{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170193,"rows_kept":170193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.07,77329.34,0.0,0.68199,3e-05,28.87364]
[1779436821482,137.07,77332.32,0.0,0.68208,3e-05,28.87108]
[1779436827343,137.07,77333.93,0.0,0.68214,3e-05,28.8697]
[1779436832380,137.07,77341.48,0.0,0.68239,3e-05,28.86031]
[1779436837416,137.07,77349.94,0.0,0.68266,3e-05,28.85302]
[1779436842451,137.07,77351.23,0.0,0.6827,3e-05,28.85191]
[1779436845472,137.07,77363.08,0.0,0.68308,3e-05,28.84167]
[1779436850508,45.0,77363.99,0.0,0.89548,5e-05,14.67698]
[1779436855542,44.3,77369.875,0.0,0.89919,5e-05,14.29682]
[1779436860578,43.66,77373.7375,0.0,0.9025,5e-05,13.95277]
[1779436865613,43.09,77378.2975,0.0,0.90556,5e-05,13.63033]
[1779436868643,42.77,77374.765,0.0,0.90697,5e-05,13.4795]
[1779436870658,42.57,77368.58,0.0,0.90767,5e-05,13.40272]
[1779436874686,42.19,77360.95,0.0,0.9092,5e-05,13.2365]
[1779436877707,41.93,77359.45,0.0,0.91046,5e-05,13.09981]
[1779436878714,41.84,77350.95,0.0,0.91048,5e-05,13.09608]
[1779436883750,41.44,77347.355,0.0,0.91232,5e-05,12.89409]
[1779436888785,41.08,77347.15,0.0,0.91414,5e-05,12.69372]
[1779436893820,40.75,77348.13,0.0,0.91586,5e-05,12.50154]
[1779436898855,40.45,77352.6925,0.0,0.91758,5e-05,12.31027]
[1779436903890,40.19,77356.3075,0.0,0.91911,5e-05,12.13847]
[1779436908925,39.94,77357.1625,0.0,0.92038,5e-05,11.99418]
[1779436913960,39.72,77361.9325,0.0,0.92171,5e-05,11.84248]
[1779436918995,39.52,77364.4425,0.0,0.92283,5e-05,11.71364]
[1779436924031,39.34,77363.845,0.0,0.92372,5e-05,11.61099]
[1779436929066,39.18,77363.9875,0.0,0.92456,4e-05,11.51416]
[1779436934074,39.03,77374.8125,0.0,0.92579,4e-05,11.37202]
[1779436939079,38.9,77379.12,0.0,0.92665,4e-05,11.27088]
[1779436945085,38.75,77379.6125,0.0,0.9274,4e-05,11.1827]
[1779436950090,38.64,77382.52,0.0,0.92807,4e-05,11.10384]
[1779436955095,38.55,77384.0925,0.0,0.92865,4e-05,11.03469]
[1779436960100,38.46,77385.23,0.0,0.92915,4e-05,10.97612]
[1779436965105,38.38,77387.845,0.0,0.92966,4e-05,10.91507]
[1779436970363,38.29,77393.405,0.0,0.93033,4e-05,10.83581]
[1779436975398,38.23,77393.7775,0.0,0.93067,4e-05,10.79583]
[1779436980433,38.17,77394.6675,0.0,0.93099,4e-05,10.75704]
[1779436985468,38.12,77395.3775,0.0,0.93128,4e-05,10.72257]
[1779436992132,38.07,77395.9125,0.0,0.93158,4e-05,10.68666]
[1779436997554,38.02,77397.74,0.0,0.9319,4e-05,10.64796]
[1779437003143,37.98,77400.175,0.0,0.93219,4e-05,10.61364]
[1779437008631,37.94,77395.945,0.0,0.9322,4e-05,10.611]
[1779437013666,37.91,77392.89,0.0,0.93224,4e-05,10.60556]
[1779437018701,37.89,77392.34,0.0,0.93235,4e-05,10.5922]
[1779437023736,37.86,77390.01,0.0,0.93237,4e-05,10.58937]
[1779437028771,37.84,77388.9425,0.0,0.93243,4e-05,10.58165]
[1779437033806,37.82,77390.67,0.0,0.9326,4e-05,10.56079]
[1779437039178,37.8,77391.49,0.0,0.93273,4e-05,10.54536]
[1779437044883,37.78,77390.8125,0.0,0.93281,4e-05,10.53633]
[1779437049918,37.77,77384.6375,0.0,0.93262,4e-05,10.55793]
[1779437054953,37.75,77380.3875,0.0,0.93251,4e-05,10.57069]
[1779437059987,37.74,77381.1525,0.0,0.93261,4e-05,10.55891]
[1779437065023,37.73,77378.4525,0.0,0.93255,4e-05,10.5652]
[1779437070062,37.72,77376.5825,0.0,0.93253,4e-05,10.56789]
[1779437075097,37.71,77371.2175,0.0,0.93237,4e-05,10.58579]
[1779437080219,37.7,77368.7725,0.0,0.93231,4e-05,10.59235]
[1779437086177,37.69,77366.8925,0.0,0.93228,4e-05,10.59545]
[1779437091230,37.68,77360.5825,0.0,0.93205,4e-05,10.62244]
[1779437096235,37.67,77360.57,0.0,0.93209,4e-05,10.61796]
[1779437101240,37.66,77355.9125,0.0,0.93192,4e-05,10.63732]
[1779437106245,37.66,77355.39,0.0,0.93193,4e-05,10.63602]
[1779437111250,37.65,77343.09,0.0,0.93143,4e-05,10.69469]
[1779437116255,37.65,77341.77,0.0,0.9314,4e-05,10.69793]
[1779437121260,37.64,77340.07,0.0,0.93136,4e-05,10.70326]
[1779437126265,37.35,77337.2625,0.0,0.93271,4e-05,10.53928]
[1779437131270,37.32,77336.6625,0.0,0.93287,4e-05,10.51933]
[1779437137276,37.35,77327.37,0.0,0.93232,4e-05,10.58486]
[1779437142573,37.37,77327.7475,0.0,0.9322,4e-05,10.59886]
[1779437147608,37.39,77327.2,0.0,0.93208,4e-05,10.61335]
[1779437152643,37.41,77328.4575,0.0,0.93205,4e-05,10.61735]
[1779437157681,37.42,77326.4275,0.0,0.93189,4e-05,10.63693]
[1779437162715,37.44,77323.9375,0.0,0.93171,4e-05,10.65781]
[1779437167751,37.45,77322.1725,0.0,0.93157,4e-05,10.67403]
[1779437172787,37.46,77321.5075,0.0,0.93149,4e-05,10.68372]
[1779437177822,37.47,77318.585,0.0,0.93132,4e-05,10.70409]
[1779437182857,37.48,77321.585,0.0,0.93141,4e-05,10.69343]
[1779437187894,37.48,77322.5175,0.0,0.93142,4e-05,10.69263]
[1779437192929,37.49,77318.2425,0.0,0.93122,4e-05,10.71488]
[1779437195951,37.49,77314.63,0.0,0.93105,4e-05,10.73507]
[1779437200986,37.49,77308.51,0.0,0.93076,4e-05,10.76826]
[1779437206021,37.5,77306.5175,0.0,0.93067,4e-05,10.77969]
[1779437211056,37.5,77304.4525,0.0,0.93057,4e-05,10.79113]
[1779437216354,37.5,77298.9025,0.0,0.93032,4e-05,10.81974]
[1779437222133,37.5,77296.8375,0.0,0.93023,4e-05,10.83018]
[1779437227169,37.5,77298.2125,0.0,0.9303,4e-05,10.8228]
[1779437232204,37.5,77296.995,0.0,0.93025,4e-05,10.82857]
[1779437238376,37.49,77296.4875,0.0,0.93023,4e-05,10.83042]
[1779437244288,37.49,77295.135,0.0,0.93018,4e-05,10.8364]
[1779437249323,37.49,77298.255,0.0,0.93033,4e-05,10.81943]
[1779437254358,37.49,77298.665,0.0,0.93037,4e-05,10.81335]
[1779437259398,37.49,77299.3375,0.0,0.93041,4e-05,10.80879]
[1779437264403,37.49,77297.645,0.0,0.93034,4e-05,10.81629]
[1779437269408,37.48,77295.7775,0.0,0.93027,4e-05,10.82461]
[1779437274413,37.31,77295.205,0.0,0.93115,4e-05,10.71873]
[1779437279418,37.04,77295.82,0.0,0.93257,4e-05,10.54791]
[1779437284423,36.79,77295.7225,0.0,0.93383,4e-05,10.39563]
[1779437289428,36.57,77295.63,0.0,0.93496,4e-05,10.25697]
[1779437294433,36.37,77295.4075,0.0,0.93596,4e-05,10.13434]
[1779437299438,36.26,77299.525,0.0,0.93669,4e-05,10.04527]
[1779437300439,36.29,77312.3275,0.0,0.93711,4e-05,9.9948]
[1779437304443,36.37,77320.4675,0.0,0.937,4e-05,10.00942]
[1779437309752,36.24,77326.15,0.0,0.9379,4e-05,9.89883]
[1779437315454,36.12,77329.0625,0.0,0.93866,4e-05,9.80362]
[1779437320830,36.0,77331.1475,0.0,0.93934,4e-05,9.71873]
[1779437325864,35.93,77332.76,0.0,0.9398,4e-05,9.66153]
[1779437330900,35.86,77333.29,0.0,0.94014,4e-05,9.61863]
[1779437336475,35.81,77332.7225,0.0,0.94038,4e-05,9.58824]
[1779437341977,35.76,77330.035,0.0,0.94053,4e-05,9.56859]
[1779437347012,35.72,77322.015,0.0,0.9404,4e-05,9.5844]
[1779437352049,35.69,77330.005,0.0,0.94088,4e-05,9.52525]
[1779437357084,35.67,77328.4425,0.0,0.94093,4e-05,9.51773]
[1779437362501,35.65,77328.515,0.0,0.94104,4e-05,9.50472]
[1779437368507,35.62,77319.915,0.0,0.9408,4e-05,9.53359]
[1779437374203,35.6,77320.9075,0.0,0.94096,4e-05,9.51277]
[1779437379237,35.59,77320.2075,0.0,0.941,4e-05,9.50757]
[1779437384273,35.58,77319.5175,0.0,0.94103,4e-05,9.50352]
[1779437389308,35.57,77320.0875,0.0,0.9411,4e-05,9.49438]
[1779437394343,35.56,77319.75,0.0,0.94113,4e-05,9.49088]
[1779437399377,35.55,77315.6275,0.0,0.94101,4e-05,9.50631]
[1779437404543,35.54,77315.4225,0.0,0.94104,4e-05,9.50177]
[1779437410455,35.53,77316.185,0.0,0.94111,4e-05,9.49329]
[1779437415554,35.53,77318.0125,0.0,0.94121,4e-05,9.48093]
[1779437421561,35.53,77320.5425,0.0,0.94133,4e-05,9.46599]
[1779437426566,35.52,77320.54,0.0,0.94134,4e-05,9.46482]
[1779437432572,35.52,77318.9125,0.0,0.9413,4e-05,9.46829]
[1779437437577,35.52,77324.16,0.0,0.94152,4e-05,9.44106]
[1779437440580,35.56,77341.47,0.0,0.94203,4e-05,9.37825]
[1779437442582,35.63,77350.5225,0.0,0.94205,4e-05,9.37794]
[1779437447587,35.79,77352.515,0.0,0.9413,4e-05,9.47245]
[1779437451591,35.91,77361.08,0.0,0.94105,4e-05,9.50575]
[1779437456596,36.05,77364.5525,0.0,0.9405,4e-05,9.57511]
[1779437461601,36.17,77367.3825,0.0,0.94,4e-05,9.6392]
[1779437466606,36.29,77366.8175,0.0,0.93941,4e-05,9.71267]
[1779437470610,36.37,77358.2825,0.0,0.93865,4e-05,9.80699]
[1779437475915,36.48,77363.85,0.0,0.93832,4e-05,9.84885]
[1779437480950,36.56,77363.7225,0.0,0.9379,4e-05,9.90136]
[1779437485985,36.64,77364.925,0.0,0.93757,4e-05,9.94246]
[1779437491022,36.71,77369.24,0.0,0.93742,4e-05,9.96077]
[1779437496057,36.77,77370.375,0.0,0.93715,4e-05,9.9938]
[1779437501094,36.83,77375.7275,0.0,0.93709,4e-05,10.00208]
[1779437506129,36.88,77381.0425,0.0,0.93706,4e-05,10.00725]
[1779437508143,36.9,77372.815,0.0,0.93662,4e-05,10.06033]
[1779437511164,36.93,77364.6475,0.0,0.93614,4e-05,10.11833]
[1779437513178,36.94,77354.795,0.0,0.93564,4e-05,10.1787]
[1779437518662,36.98,77353.3025,0.0,0.93537,4e-05,10.2113]
[1779437523667,37.02,77352.4525,0.0,0.93515,4e-05,10.2382]
[1779437526269,37.04,77358.03,0.0,0.93528,4e-05,10.22255]
[1779437531304,37.07,77363.76,0.0,0.93537,4e-05,10.21284]
[1779437536344,37.1,77360.68,0.0,0.9351,4e-05,10.24563]
[1779437541378,37.12,77355.47,0.0,0.93475,4e-05,10.28746]
[1779437546413,37.15,77352.8875,0.0,0.93453,4e-05,10.31448]
[1779437552696,37.17,77351.7875,0.0,0.93438,4e-05,10.33199]
[1779437558497,37.19,77351.6125,0.0,0.93426,4e-05,10.34586]
[1779437563532,37.21,77348.785,0.0,0.93406,4e-05,10.3697]
[1779437568712,37.22,77341.3725,0.0,0.93368,4e-05,10.41574]
[1779437574609,37.24,77341.3575,0.0,0.9336,4e-05,10.42455]
[1779437580724,36.91,77340.86,0.0,0.93524,4e-05,10.2246]
[1779437585729,36.67,77340.8125,0.0,0.93646,4e-05,10.07485]
[1779437591735,36.43,77341.025,0.0,0.93765,4e-05,9.92691]
[1779437596740,36.27,77340.9575,0.0,0.93844,4e-05,9.82858]
[1779437601744,36.15,77340.8425,0.0,0.93909,4e-05,9.74789]
[1779437606749,36.04,77340.8175,0.0,0.93963,4e-05,9.68035]
[1779437611754,35.95,77341.31,0.0,0.94011,4e-05,9.61928]
[1779437616759,35.88,77341.365,0.0,0.94047,4e-05,9.57343]
[1779437621764,36.01,77341.14,0.0,0.93978,4e-05,9.66011]
[1779437626769,36.13,77340.9725,0.0,0.93917,4e-05,9.7375]
[1779437631775,36.24,77340.305,0.0,0.93859,4e-05,9.80962]
[1779437636780,36.34,77340.355,0.0,0.93809,4e-05,9.87129]
[1779437641785,36.43,77340.1775,0.0,0.93764,4e-05,9.92796]
[1779437647791,36.53,77340.095,0.0,0.93715,4e-05,9.98803]
[1779437652796,36.6,77340.0875,0.0,0.9368,4e-05,10.03235]
[1779437657801,36.66,77338.9825,0.0,0.93643,4e-05,10.07779]
[1779437663807,36.51,77338.395,0.0,0.93715,4e-05,9.98849]
[1779437668812,36.33,77338.4175,0.0,0.93805,4e-05,9.876]
[1779437674818,36.16,77338.1425,0.0,0.93893,4e-05,9.76576]
[1779437680824,36.02,77338.84,0.0,0.93965,4e-05,9.67644]
[1779437685838,35.93,77338.8525,0.0,0.9401,4e-05,9.61901]
[1779437690843,35.86,77339.3275,0.0,0.9405,4e-05,9.56953]
[1779437693443,35.82,77335.9825,0.0,0.94056,4e-05,9.56129]
[1779437698478,35.76,77330.76,0.0,0.94064,4e-05,9.55027]
[1779437703513,35.71,77333.905,0.0,0.941,4e-05,9.50466]
[1779437708548,35.68,77337.895,0.0,0.94135,4e-05,9.4617]
[1779437713583,35.65,77341.2025,0.0,0.94162,4e-05,9.42704]
[1779437717611,35.67,77348.315,0.0,0.94182,4e-05,9.40322]
[1779437720634,35.69,77357.9575,0.0,0.94209,4e-05,9.36975]
[1779437721643,35.72,77371.985,0.0,0.9425,4e-05,9.31926]
[1779437722650,35.75,77383.0975,0.0,0.9428,4e-05,9.28306]
[1779437727685,35.89,77388.07,0.0,0.9423,4e-05,9.34701]
[1779437730706,35.97,77393.19,0.0,0.94212,4e-05,9.37047]
[1779437735741,36.09,77401.8125,0.0,0.94189,4e-05,9.40005]
[1779437737755,36.13,77407.085,0.0,0.94188,4e-05,9.40199]
[1779437738762,36.15,77416.03,0.0,0.94213,4e-05,9.37152]
[1779437743797,36.26,77414.1075,0.0,0.94155,4e-05,9.44516]
[1779437746901,36.31,77405.6775,0.0,0.94093,4e-05,9.52255]
[1779437752860,36.38,77402.7475,0.0,0.9405,4e-05,9.57624]
[1779437753867,36.39,77420.4275,0.0,0.94112,4e-05,9.49973]
[1779437754874,36.41,77428.6925,0.0,0.94137,4e-05,9.46962]
[1779437759909,36.49,77435.435,0.0,0.94124,4e-05,9.48613]
[1779437764919,36.56,77436.7,0.0,0.94094,4e-05,9.52483]
[1779437769924,36.63,77437.705,0.0,0.94066,4e-05,9.56051]
[1779437774929,36.69,77441.995,0.0,0.94054,4e-05,9.5762]
[1779437779934,36.74,77444.125,0.0,0.94036,4e-05,9.59898]
[1779437784939,36.79,77448.9125,0.0,0.94031,4e-05,9.6056]
[1779437789944,36.84,77454.5325,0.0,0.94032,4e-05,9.60534]
[1779437794951,36.88,77462.4125,0.0,0.94045,4e-05,9.58871]
[1779437799956,36.91,77458.5425,0.0,0.94012,4e-05,9.63005]
[1779437805962,36.95,77454.13,0.0,0.93975,4e-05,9.67586]
[1779437808252,36.97,77446.6825,0.0,0.93936,4e-05,9.72349]
[1779437810265,36.98,77435.4625,0.0,0.93886,4e-05,9.78573]
[1779437815301,37.01,77431.175,0.0,0.93855,4e-05,9.82341]
[1779437820978,37.03,77429.1225,0.0,0.93835,4e-05,9.84857]
[1779437826384,37.06,77427.95,0.0,0.93817,4e-05,9.87051]
[1779437831419,37.03,77429.955,0.0,0.93838,4e-05,9.84441]
[1779437836455,36.84,77431.685,0.0,0.93937,4e-05,9.72074]
[1779437841490,36.73,77430.9025,0.0,0.93992,4e-05,9.65232]
[1779437846526,36.65,77429.8875,0.0,0.94024,4e-05,9.61122]
[1779437851561,36.59,77429.965,0.0,0.94056,4e-05,9.56998]
[1779437856596,36.54,77429.2375,0.0,0.94078,4e-05,9.54225]
[1779437861631,36.5,77430.3075,0.0,0.94103,4e-05,9.51136]
[1779437863916,36.49,77430.6025,0.0,0.94107,4e-05,9.50538]
[1779437863959,36.49,77430.6025,0.0,0.94107,4e-05,9.50538]
[1779437863945,36.49,77430.6025,0.0,0.94111,4e-05,9.50101]
[1779437867673,36.46,77435.905,0.0,0.94143,4e-05,9.46024]
[1779437869686,36.45,77441.33,0.0,0.94169,4e-05,9.42803]
[1779437872117,36.44,77440.1225,0.0,0.94169,4e-05,9.42866]
[1779437872313,36.44,77440.1225,0.0,0.94169,4e-05,9.42866]
[1779437872708,36.44,77440.1225,0.0,0.94171,4e-05,9.42618]
[1779437877743,36.42,77440.63,0.0,0.94181,4e-05,9.41281]
[1779437881772,36.41,77445.96,0.0,0.94207,4e-05,9.38026]
[1779437886807,36.4,77447.94,0.0,0.94219,4e-05,9.3651]
[1779437892067,36.4,77447.325,0.0,0.94221,4e-05,9.3634]
[1779437894239,36.4,77447.31,0.0,0.94221,4e-05,9.36261]
[1779437899898,36.39,77446.0825,0.0,0.94221,4e-05,9.36307]
[1779437904675,36.38,77450.705,0.0,0.9424,4e-05,9.33885]
[1779437909968,36.36,77448.9875,0.0,0.94247,4e-05,9.32999]
[1779437911982,36.33,77444.2025,0.0,0.94242,4e-05,9.33515]
[1779437917018,36.28,77445.765,0.0,0.94274,4e-05,9.29449]
[1779437922054,36.24,77448.95,0.0,0.94307,4e-05,9.25265]
[1779437927089,36.2,77454.77,0.0,0.94345,4e-05,9.20427]
[1779437927551,36.2,77454.77,0.0,0.94345,4e-05,9.20427]
[1779437927598,36.2,77454.77,0.0,0.94345,4e-05,9.20427]
[1779437933108,36.18,77457.925,0.0,0.94371,4e-05,9.17158]
[1779437936916,36.16,77457.7725,0.0,0.94376,4e-05,9.16521]
[1779437937017,36.16,77457.7725,0.0,0.94378,4e-05,9.16298]
[1779437942117,36.15,77459.0175,0.0,0.9439,4e-05,9.14723]
[1779437944119,36.15,77453.2625,0.0,0.94365,4e-05,9.17912]
[1779437944569,36.15,77453.2625,0.0,0.94365,4e-05,9.17912]
[1779437944652,36.16,77453.2625,0.0,0.94361,4e-05,9.18384]
[1779437946121,36.17,77441.7725,0.0,0.94313,4e-05,9.24417]
[1779437950125,36.19,77446.975,0.0,0.9432,4e-05,9.2356]
[1779437953043,36.21,77449.075,0.0,0.94322,4e-05,9.23335]
[1779437953101,36.21,77449.075,0.0,0.94322,4e-05,9.23335]
[1779437953128,36.21,77447.89,0.0,0.94315,4e-05,9.24282]
[1779437958133,36.24,77444.7825,0.0,0.9429,4e-05,9.27382]
[1779437963138,36.22,77448.4625,0.0,0.94312,4e-05,9.24633]
[1779437967357,36.2,77449.7775,0.0,0.9433,4e-05,9.22331]
[1779437973148,36.16,77452.1875,0.0,0.94356,4e-05,9.18924]
[1779437978454,36.14,77454.2325,0.0,0.94375,4e-05,9.16487]
[1779437982481,36.13,77460.7175,0.0,0.94406,4e-05,9.12678]
[1779437987517,36.12,77462.455,0.0,0.94417,4e-05,9.11231]
[1779437988524,36.12,77456.3325,0.0,0.94395,4e-05,9.14007]
[1779437989825,36.12,77456.3325,0.0,0.94395,4e-05,9.14007]
[1779437990819,36.11,77456.3325,0.0,0.94396,4e-05,9.13842]
[1779437990881,36.11,77456.3325,0.0,0.94397,4e-05,9.13697]
[1779437995572,36.12,77449.105,0.0,0.94363,4e-05,9.17992]
[1779437996767,36.12,77449.105,0.0,0.94363,4e-05,9.17992]
[1779437999601,36.16,77443.455,0.0,0.94326,4e-05,9.22711]
[1779438004368,36.18,77447.6025,0.0,0.94328,4e-05,9.22442]
[1779438004636,36.19,77447.6025,0.0,0.94325,4e-05,9.22844]
[1779438009679,36.22,77446.8475,0.0,0.94308,4e-05,9.24972]
[1779438014714,36.19,77446.5425,0.0,0.94319,4e-05,9.23613]
[1779438017735,36.18,77451.5675,0.0,0.94347,4e-05,9.20046]
[1779438018640,36.18,77451.5675,0.0,0.94347,4e-05,9.20046]
[1779438018676,36.18,77451.5675,0.0,0.94347,4e-05,9.20046]
[1779438020756,36.16,77457.7675,0.0,0.94378,4e-05,9.16153]
[1779438025791,36.14,77461.65,0.0,0.94402,4e-05,9.131]
[1779438028492,36.14,77461.9525,0.0,0.94407,4e-05,9.12565]
[1779438030827,36.13,77467.2125,0.0,0.9443,4e-05,9.09609]
[1779438033212,36.13,77476.2575,0.0,0.94467,4e-05,9.04853]
[1779438039218,36.12,77469.0725,0.0,0.94443,4e-05,9.07901]
[1779438039762,36.12,77469.0725,0.0,0.94443,4e-05,9.07901]
[1779438045224,36.11,77468.755,0.0,0.94446,4e-05,9.07504]
[1779438049961,36.11,77463.275,0.0,0.94429,4e-05,9.09663]
[1779438054996,36.1,77464.34,0.0,0.94436,4e-05,9.08685]
[1779438060035,36.09,77462.02,0.0,0.94431,4e-05,9.09348]
[1779438063070,36.09,77461.45,0.0,0.9443,4e-05,9.09452]
[1779438063111,36.09,77461.45,0.0,0.9443,4e-05,9.09452]
[1779438066095,36.08,77454.07,0.0,0.94406,4e-05,9.12475]
[1779438067102,36.09,77440.8475,0.0,0.9435,4e-05,9.19439]
[1779438068202,36.09,77440.8475,0.0,0.9435,4e-05,9.19439]
[1779438069116,36.1,77434.0525,0.0,0.94317,4e-05,9.2368]
[1779438070122,36.11,77431.195,0.0,0.94303,4e-05,9.25429]
[1779438071130,36.11,77421.8975,0.0,0.94264,4e-05,9.30283]
[1779438073144,36.12,77416.8125,0.0,0.94239,4e-05,9.33343]
[1779438076695,36.13,77416.0275,0.0,0.94231,4e-05,9.34437]
[1779438083214,36.15,77415.6475,0.0,0.94219,4e-05,9.35872]
[1779438088268,36.16,77413.7425,0.0,0.94207,4e-05,9.37396]
[1779438092273,36.17,77407.27,0.0,0.94182,4e-05,9.40498]
[1779438094082,36.17,77407.495,0.0,0.94182,4e-05,9.40417]
[1779438094147,36.17,77407.495,0.0,0.94182,4e-05,9.40417]
[1779438094154,36.17,77407.495,0.0,0.94182,4e-05,9.40417]
[1779438099280,36.17,77406.515,0.0,0.94178,4e-05,9.40959]
[1779438104285,36.17,77406.51,0.0,0.94178,4e-05,9.40984]
[1779438107211,36.17,77406.825,0.0,0.94179,4e-05,9.40841]
[1779438112293,36.17,77407.5275,0.0,0.94181,4e-05,9.40523]
[1779438117298,36.17,77407.285,0.0,0.94181,4e-05,9.40621]
[1779438122304,36.17,77404.6875,0.0,0.94171,4e-05,9.41843]
[1779438123120,36.17,77404.6875,0.0,0.94171,4e-05,9.41843]
[1779438128310,36.16,77402.8725,0.0,0.94166,4e-05,9.42475]
[1779438133315,36.16,77407.39,0.0,0.94184,4e-05,9.40177]
[1779438134784,36.16,77409.6575,0.0,0.94193,4e-05,9.39072]
[1779438134826,36.16,77409.6575,0.0,0.94193,4e-05,9.39072]
[1779438140615,36.13,77413.2425,0.0,0.94224,4e-05,9.35226]
[1779438145430,36.09,77409.505,0.0,0.9423,4e-05,9.34427]
[1779438151335,36.03,77409.5475,0.0,0.94257,4e-05,9.30834]
[1779438155226,36.02,77409.5575,0.0,0.94262,4e-05,9.30202]
[1779438155339,36.03,77403.8475,0.0,0.94237,4e-05,9.33295]
[1779438157734,36.04,77411.065,0.0,0.94259,4e-05,9.30641]
[1779438163129,36.05,77409.38,0.0,0.9425,4e-05,9.31722]
[1779438163230,36.04,77409.38,0.0,0.94254,4e-05,9.31205]
[1779438168812,36.0,77408.66,0.0,0.94273,4e-05,9.28831]
[1779438171073,35.99,77407.5325,0.0,0.94272,4e-05,9.28979]
[1779438171153,35.99,77407.5325,0.0,0.94272,4e-05,9.28979]
[1779438176941,36.02,77412.41,0.0,0.94273,4e-05,9.28799]
[1779438178882,36.08,77417.8725,0.0,0.94266,4e-05,9.29786]
[1779438184170,36.16,77421.08,0.0,0.94243,4e-05,9.32736]
[1779438189959,36.08,77418.09,0.0,0.94268,4e-05,9.29613]
[1779438194996,36.06,77417.795,0.0,0.94275,4e-05,9.28658]
[1779438200383,36.08,77416.79,0.0,0.94262,4e-05,9.3029]
[1779438206089,36.17,77415.9775,0.0,0.94215,4e-05,9.36223]
[1779438206997,36.19,77415.9775,0.0,0.94207,4e-05,9.37262]
[1779438212115,36.14,77413.05,0.0,0.94222,4e-05,9.35241]
[1779438213450,36.12,77413.1425,0.0,0.94228,4e-05,9.34451]
[1779438219402,36.13,77415.465,0.0,0.94234,4e-05,9.33727]
[1779438225208,36.14,77415.42,0.0,0.94231,4e-05,9.34175]
[1779438230242,36.15,77415.2,0.0,0.94225,4e-05,9.34945]
[1779438234859,36.16,77415.6425,0.0,0.94223,4e-05,9.3516]
[1779438234987,36.16,77415.6425,0.0,0.94223,4e-05,9.3516]
[1779438235024,36.16,77415.6425,0.0,0.94223,4e-05,9.3516]
[1779438235070,36.16,77415.6425,0.0,0.94223,4e-05,9.3516]
[1779438236997,36.16,77416.255,0.0,0.94224,4e-05,9.35055]
[1779438242327,36.17,77415.785,0.0,0.94218,4e-05,9.35803]
[1779438242818,36.17,77415.785,0.0,0.94218,4e-05,9.35803]
[1779438244341,36.17,77423.81,0.0,0.94248,4e-05,9.32108]
[1779438249376,36.18,77420.5025,0.0,0.94231,4e-05,9.34175]
[1779438254411,36.18,77419.9925,0.0,0.94227,4e-05,9.34753]
[1779438259442,36.08,77429.145,0.0,0.94314,4e-05,9.23744]
[1779438260411,36.08,77429.145,0.0,0.94314,4e-05,9.23744]
[1779438260483,36.05,77429.5625,0.0,0.9433,4e-05,9.21718]
[1779438260571,36.05,77429.5625,0.0,0.9433,4e-05,9.21718]
[1779438260612,36.05,77429.5625,0.0,0.9433,4e-05,9.21718]
[1779438263446,36.02,77435.965,0.0,0.94369,4e-05,9.16763]
[1779438266150,35.98,77436.9525,0.0,0.94391,4e-05,9.13901]
[1779438269452,35.93,77429.9,0.0,0.94391,4e-05,9.13926]
[1779438274457,35.93,77427.62,0.0,0.9438,4e-05,9.15145]
[1779438275302,35.93,77427.62,0.0,0.9438,4e-05,9.15145]
[1779438280463,35.95,77426.0925,0.0,0.94366,4e-05,9.16919]
[1779438285468,35.95,77428.0325,0.0,0.94375,4e-05,9.15771]
[1779438289914,35.93,77425.7425,0.0,0.94375,4e-05,9.15792]
[1779438289977,35.93,77425.7425,0.0,0.94375,4e-05,9.15792]
[1779438295479,35.91,77426.875,0.0,0.9439,4e-05,9.13881]
[1779438297692,35.9,77425.1475,0.0,0.94386,4e-05,9.14318]
[1779438302771,35.89,77427.645,0.0,0.94404,4e-05,9.1212]
[1779438307694,35.88,77424.7775,0.0,0.94397,4e-05,9.12906]
[1779438312841,35.86,77424.2575,0.0,0.94402,4e-05,9.12361]
[1779438317876,35.86,77424.63,0.0,0.94407,4e-05,9.11654]
[1779438326510,35.85,77426.005,0.0,0.94417,4e-05,9.10391]
[1779438326911,35.85,77426.005,0.0,0.94417,4e-05,9.10391]
[1779438332982,35.84,77427.5775,0.0,0.94427,4e-05,9.0901]
[1779438338522,35.84,77427.9525,0.0,0.9443,4e-05,9.08676]
[1779438339740,35.84,77427.9525,0.0,0.9443,4e-05,9.08648]
[1779438346073,35.84,77432.3325,0.0,0.94447,4e-05,9.06522]
[1779438351109,35.84,77432.265,0.0,0.94447,4e-05,9.06573]
[1779438356145,35.84,77432.7325,0.0,0.94448,4e-05,9.06365]
[1779438356659,35.84,77432.7325,0.0,0.94448,4e-05,9.06365]
[1779438356735,35.84,77432.7325,0.0,0.94448,4e-05,9.06365]
[1779438356743,35.84,77432.7325,0.0,0.94448,4e-05,9.06365]
[1779438356791,35.84,77432.7325,0.0,0.94448,4e-05,9.06365]
[1779438362187,35.84,77429.03,0.0,0.94435,4e-05,9.08049]
[1779438363971,35.84,77429.2025,0.0,0.94436,4e-05,9.07946]
[1779438368229,35.83,77423.6675,0.0,0.94416,4e-05,9.10457]
[1779438373264,35.83,77424.055,0.0,0.94419,4e-05,9.10024]
[1779438378561,35.83,77424.82,0.0,0.94423,4e-05,9.0947]
[1779438379178,35.83,77424.82,0.0,0.94423,4e-05,9.0947]
[1779438384341,35.82,77425.8925,0.0,0.94429,4e-05,9.08792]
[1779438389376,35.82,77426.91,0.0,0.94433,4e-05,9.0824]
[1779438390785,35.82,77427.695,0.0,0.94436,4e-05,9.07849]
[1779438390791,35.82,77427.695,0.0,0.94436,4e-05,9.07849]
[1779438395528,35.82,77429.1875,0.0,0.94444,4e-05,9.06859]
[1779438401460,35.82,77430.0275,0.0,0.94446,4e-05,9.06526]
[1779438404920,35.82,77430.1575,0.0,0.94446,4e-05,9.06489]
[1779438410523,35.83,77429.9325,0.0,0.94445,4e-05,9.06628]
[1779438415558,35.83,77430.7425,0.0,0.94448,4e-05,9.06265]
[1779438415910,35.83,77430.7425,0.0,0.94448,4e-05,9.06265]
[1779438421377,35.83,77431.0475,0.0,0.94449,4e-05,9.06162]
[1779438426609,35.83,77430.0425,0.0,0.94445,4e-05,9.06647]
[1779438431614,35.83,77429.905,0.0,0.94445,4e-05,9.06693]
[1779438436619,35.83,77428.5775,0.0,0.9444,4e-05,9.0729]
[1779438437908,35.82,77428.5625,0.0,0.9444,4e-05,9.07283]
[1779438437951,35.82,77428.5625,0.0,0.9444,4e-05,9.07283]
[1779438437959,35.82,77428.5625,0.0,0.9444,4e-05,9.07283]
[1779438438955,35.82,77428.5625,0.0,0.94441,4e-05,9.07236]
[1779438440623,35.82,77422.9575,0.0,0.9442,4e-05,9.09864]
[1779438445628,35.82,77421.63,0.0,0.94417,4e-05,9.10237]
[1779438447851,35.82,77421.5475,0.0,0.94414,4e-05,9.10594]
[1779438450633,35.84,77416.115,0.0,0.94385,4e-05,9.1418]
[1779438455638,35.86,77410.51,0.0,0.94356,4e-05,9.17861]
[1779438456639,35.86,77404.78,0.0,0.94332,4e-05,9.20814]
[1779438462645,35.87,77405.1425,0.0,0.94328,4e-05,9.2137]
[1779438467650,35.88,77405.725,0.0,0.94326,4e-05,9.21587]
[1779438468856,35.88,77405.725,0.0,0.94325,4e-05,9.21678]
[1779438474657,35.89,77404.965,0.0,0.94319,4e-05,9.22486]
[1779438478919,35.89,77404.89,0.0,0.94317,4e-05,9.22749]
[1779438485041,35.87,77402.2175,0.0,0.94316,4e-05,9.22873]
[1779438486047,35.85,77385.6525,0.0,0.94262,4e-05,9.29572]
[1779438487055,35.83,77377.4375,0.0,0.9424,4e-05,9.32238]
[1779438489069,35.8,77383.1875,0.0,0.94276,4e-05,9.27712]
[1779438490748,35.79,77385.35,0.0,0.94287,4e-05,9.26325]
[1779438490807,35.79,77385.35,0.0,0.94287,4e-05,9.26325]
[1779438490815,35.79,77385.35,0.0,0.94287,4e-05,9.26325]
[1779438490821,35.79,77385.35,0.0,0.94287,4e-05,9.26325]
[1779438492090,35.81,77391.5375,0.0,0.94302,4e-05,9.24501]
[1779438494319,35.82,77391.6075,0.0,0.94298,4e-05,9.25049]
[1779438499681,35.87,77392.6825,0.0,0.94278,4e-05,9.27575]
[1779438504686,35.9,77394.4025,0.0,0.94269,4e-05,9.2877]
[1779438509939,35.93,77394.8975,0.0,0.9426,4e-05,9.29928]
[1779438515251,35.96,77396.47,0.0,0.94252,4e-05,9.30886]
[1779438520702,35.98,77394.345,0.0,0.94235,4e-05,9.33024]
[1779438526328,35.99,77396.1425,0.0,0.94233,4e-05,9.3321]
[1779438528042,36.0,77395.1875,0.0,0.94228,4e-05,9.33832]
[1779438535717,36.01,77392.8375,0.0,0.94212,4e-05,9.35871]
[1779438540993,36.02,77392.8875,0.0,0.94209,4e-05,9.36262]
[1779438543447,36.02,77399.205,0.0,0.94232,4e-05,9.33487]
[1779438548481,36.03,77399.6925,0.0,0.94229,4e-05,9.33759]
[1779438552510,35.96,77407.155,0.0,0.94293,4e-05,9.25721]
[1779438557122,35.88,77408.67,0.0,0.94339,4e-05,9.19842]
[1779438559849,35.9,77408.145,0.0,0.94326,4e-05,9.21596]
[1779438565747,35.94,77407.935,0.0,0.94305,4e-05,9.24195]
[1779438568360,35.93,77407.9425,0.0,0.94313,4e-05,9.23208]
[1779438573657,35.81,77409.9525,0.0,0.94377,4e-05,9.14929]
[1779438578702,35.87,77410.495,0.0,0.94354,4e-05,9.17853]
[1779438583795,35.86,77413.1125,0.0,0.94369,4e-05,9.15955]
[1779438585338,35.84,77413.11,0.0,0.94378,4e-05,9.14878]
[1779438590802,35.75,77412.8325,0.0,0.94421,4e-05,9.09356]
[1779438595807,35.73,77413.9125,0.0,0.94435,4e-05,9.07497]
[1779438600812,35.75,77422.835,0.0,0.94458,4e-05,9.04661]
[1779438601813,35.75,77428.69,0.0,0.94483,4e-05,9.01562]
[1779438601854,35.75,77428.69,0.0,0.94483,4e-05,9.01562]
[1779438606077,35.73,77430.1525,0.0,0.94495,4e-05,8.99989]
[1779438606106,35.73,77430.1525,0.0,0.94497,4e-05,8.99793]
[1779438611118,35.72,77429.455,0.0,0.945,4e-05,8.99399]
[1779438616827,35.7,77427.8675,0.0,0.94501,4e-05,8.99237]
[1779438620872,35.7,77429.4625,0.0,0.94511,4e-05,8.97941]
[1779438626837,35.69,77428.295,0.0,0.94511,4e-05,8.97899]
[1779438629600,35.68,77427.9925,0.0,0.94511,4e-05,8.97858]
[1779438634853,35.68,77427.8,0.0,0.94516,4e-05,8.97236]
[1779438640141,35.67,77427.645,0.0,0.94518,4e-05,8.96933]
[1779438645176,35.67,77426.565,0.0,0.94516,4e-05,8.97163]
[1779438646542,35.67,77426.565,0.0,0.94516,4e-05,8.97163]
[1779438651870,35.66,77426.065,0.0,0.94516,4e-05,8.97097]
[1779438657322,35.66,77421.8125,0.0,0.94502,4e-05,8.98873]
[1779438663302,35.65,77422.5825,0.0,0.94509,4e-05,8.98066]
[1779438668337,35.65,77422.2675,0.0,0.94509,4e-05,8.97985]
[1779438673891,35.64,77420.255,0.0,0.94503,4e-05,8.98706]
[1779438678335,35.64,77420.055,0.0,0.94504,4e-05,8.98611]
[1779438683442,35.63,77419.6575,0.0,0.94505,4e-05,8.98498]
[1779438684449,35.63,77413.5675,0.0,0.94483,4e-05,9.01309]
[1779438685457,35.63,77403.655,0.0,0.94445,4e-05,9.05996]
[1779438688906,35.62,77398.705,0.0,0.9443,4e-05,9.07893]
[1779438692587,35.65,77398.97,0.0,0.94419,4e-05,9.09274]
[1779438697915,35.63,77399.915,0.0,0.94432,4e-05,9.0757]
[1779438703584,35.63,77406.035,0.0,0.94457,4e-05,9.04521]
[1779438704847,35.63,77406.035,0.0,0.94457,4e-05,9.04521]
[1779438704922,35.64,77409.405,0.0,0.94464,4e-05,9.03552]
[1779438707135,35.66,77409.2575,0.0,0.94454,4e-05,9.049]
[1779438707197,35.66,77409.2575,0.0,0.94454,4e-05,9.049]
[1779438707202,35.66,77409.2575,0.0,0.94454,4e-05,9.049]
[1779438710726,35.69,77409.4925,0.0,0.94441,4e-05,9.06523]
[1779438716681,35.66,77414.405,0.0,0.94471,4e-05,9.02722]
[1779438717688,35.66,77419.475,0.0,0.94492,4e-05,9.00137]
[1779438722655,35.66,77419.68,0.0,0.94496,4e-05,8.99608]
[1779438724737,35.65,77412.9325,0.0,0.94473,4e-05,9.02483]
[1779438729772,35.64,77412.8475,0.0,0.94478,4e-05,9.0188]
[1779438734807,35.63,77413.7575,0.0,0.94485,4e-05,9.00958]
[1779438739842,35.68,77414.985,0.0,0.94464,4e-05,9.03633]
[1779438741364,35.69,77415.8225,0.0,0.94463,4e-05,9.03821]
[1779438741420,35.69,77415.8225,0.0,0.94463,4e-05,9.03821]
[1779438741481,35.69,77415.8225,0.0,0.94463,4e-05,9.03821]
[1779438741487,35.69,77415.8225,0.0,0.94463,4e-05,9.03821]
[1779438742985,35.68,77415.8225,0.0,0.94467,4e-05,9.03272]
[1779438744877,35.65,77421.41,0.0,0.94505,4e-05,8.98445]
[1779438749912,35.58,77423.28,0.0,0.94547,4e-05,8.93016]
[1779438754947,35.64,77421.6675,0.0,0.94511,4e-05,8.97618]
[1779438755036,35.64,77421.6675,0.0,0.94511,4e-05,8.97618]
[1779438758976,35.69,77414.9675,0.0,0.94465,4e-05,9.03498]
[1779438760979,35.65,77408.5925,0.0,0.94458,4e-05,9.04323]
[1779438765983,35.57,77408.4725,0.0,0.94496,4e-05,8.99366]
[1779438768986,35.58,77414.6125,0.0,0.94513,4e-05,8.97205]
[1779438770152,35.6,77414.87,0.0,0.94508,4e-05,8.97899]
[1779438775993,35.66,77415.6275,0.0,0.94478,4e-05,9.01829]
[1779438780998,35.71,77415.4325,0.0,0.94455,4e-05,9.04802]
[1779438781144,35.71,77415.4325,0.0,0.94455,4e-05,9.04802]
[1779438787004,35.73,77412.025,0.0,0.94429,4e-05,9.07998]
[1779438792008,35.75,77410.5625,0.0,0.94416,4e-05,9.09645]
[1779438794656,35.75,77409.82,0.0,0.94411,4e-05,9.1032]
[1779438800016,35.77,77409.1175,0.0,0.94403,4e-05,9.1142]
[1779438805310,35.77,77408.24,0.0,0.94395,4e-05,9.12398]
[1779438806451,35.77,77408.24,0.0,0.94395,4e-05,9.12398]
[1779438812359,35.73,77410.72,0.0,0.94425,4e-05,9.08417]
[1779438817394,35.75,77415.54,0.0,0.94436,4e-05,9.07067]
[1779438822428,35.67,77414.1425,0.0,0.9447,4e-05,9.02726]
[1779438826607,35.64,77412.1625,0.0,0.94479,4e-05,9.01504]
[1779438832498,35.57,77411.345,0.0,0.94509,4e-05,8.97597]
[1779438836735,35.54,77410.3875,0.0,0.94518,4e-05,8.96536]
[1779438836842,35.53,77410.3875,0.0,0.94522,4e-05,8.9599]
[1779438837534,35.53,77400.46,0.0,0.94488,4e-05,9.00243]
[1779438838541,35.52,77390.845,0.0,0.94455,4e-05,9.04383]
[1779438843577,35.48,77391.42,0.0,0.94477,4e-05,9.01554]
[1779438845591,35.46,77385.9675,0.0,0.94464,4e-05,9.03208]
[1779438846598,35.45,77378.3775,0.0,0.94438,4e-05,9.06422]
[1779438850755,35.43,77379.49,0.0,0.94453,4e-05,9.04485]
[1779438856072,35.39,77382.095,0.0,0.94481,4e-05,9.00941]
[1779438861703,35.37,77384.5325,0.0,0.94503,4e-05,8.98059]
[1779438867083,35.35,77386.935,0.0,0.94521,4e-05,8.95816]
[1779438871427,35.34,77388.2875,0.0,0.94531,4e-05,8.9448]
[1779438877024,35.29,77389.65,0.0,0.94564,4e-05,8.90252]
[1779438882850,35.22,77391.5025,0.0,0.94604,4e-05,8.84984]
[1779438884816,35.21,77391.155,0.0,0.94607,4e-05,8.84624]
[1779438884820,35.21,77391.155,0.0,0.94607,4e-05,8.84624]
[1779438884866,35.21,77391.155,0.0,0.94607,4e-05,8.84624]
[1779438884872,35.21,77391.155,0.0,0.94607,4e-05,8.84624]
[1779438886178,35.2,77392.8475,0.0,0.94621,4e-05,8.8284]
[1779438890912,35.16,77388.42,0.0,0.94621,4e-05,8.82835]
[1779438891926,35.17,77386.1675,0.0,0.9461,4e-05,8.84141]
[1779438892961,35.17,77377.2625,0.0,0.94576,4e-05,8.88559]
[1779438893945,35.16,77358.645,0.0,0.94505,4e-05,8.97524]
[1779438894961,35.16,77325.455,0.0,0.94377,4e-05,9.136]
[1779438895965,35.14,77297.8275,0.0,0.94274,4e-05,9.26345]
[1779438897980,35.13,77290.7475,0.0,0.94252,4e-05,9.29121]
[1779438902008,35.1,77296.19,0.0,0.94285,4e-05,9.24916]
[1779438903015,35.1,77289.3625,0.0,0.94261,4e-05,9.2795]
[1779438906038,35.08,77282.455,0.0,0.94242,4e-05,9.30225]
[1779438908052,35.06,77276.465,0.0,0.94225,4e-05,9.32313]
[1779438909059,35.06,77265.185,0.0,0.94183,4e-05,9.37478]
[1779438910066,35.05,77255.545,0.0,0.94148,4e-05,9.41829]
[1779438912084,35.04,77251.7275,0.0,0.94137,4e-05,9.43181]
[1779438913092,35.04,77243.0325,0.0,0.94102,4e-05,9.47545]
[1779438914099,35.03,77238.2675,0.0,0.94083,4e-05,9.49773]
[1779438915106,35.03,77221.29,0.0,0.94014,4e-05,9.58257]
[1779438916113,35.02,77215.815,0.0,0.93994,4e-05,9.60756]
[1779438917123,35.02,77204.7125,0.0,0.93949,4e-05,9.66185]
[1779438919135,35.01,77212.31,0.0,0.93985,4e-05,9.61852]
[1779438920143,35.01,77224.1975,0.0,0.94035,4e-05,9.55641]
[1779438922148,35.0,77202.335,0.0,0.93947,4e-05,9.66499]
[1779438923149,35.0,77188.19,0.0,0.93889,4e-05,9.7344]
[1779438924152,34.99,77175.255,0.0,0.93838,4e-05,9.79695]
[1779438925154,34.98,77160.215,0.0,0.93777,4e-05,9.86981]
[1779438926161,34.97,77151.825,0.0,0.93746,4e-05,9.90749]
[1779438928163,34.96,77177.1575,0.0,0.93864,4e-05,9.76417]
[1779438929173,34.95,77197.8025,0.0,0.93955,4e-05,9.65421]
[1779438930174,34.95,77192.4325,0.0,0.93934,4e-05,9.67929]
[1779438932176,34.94,77204.72,0.0,0.93992,4e-05,9.60819]
[1779438933177,34.94,77213.155,0.0,0.94028,4e-05,9.56367]
[1779438936180,34.94,77218.965,0.0,0.94054,4e-05,9.5319]
[1779438939183,34.94,77224.07,0.0,0.94075,4e-05,9.50529]
[1779438940184,34.94,77218.24,0.0,0.94051,4e-05,9.53489]
[1779438943187,34.93,77212.98,0.0,0.94031,4e-05,9.55983]
[1779438948193,34.93,77208.6625,0.0,0.94016,4e-05,9.57791]
[1779438953198,34.92,77211.4125,0.0,0.94031,4e-05,9.55966]
[1779438958203,34.92,77219.585,0.0,0.94066,4e-05,9.51626]
[1779438963210,34.92,77210.88,0.0,0.9403,4e-05,9.56045]
[1779438965403,34.91,77206.7,0.0,0.94014,4e-05,9.58026]
[1779438971549,34.94,77208.74,0.0,0.94008,4e-05,9.58818]
[1779438974570,34.96,77215.3525,0.0,0.94026,4e-05,9.56609]
[1779438977590,34.96,77222.6275,0.0,0.94055,4e-05,9.53054]
[1779438980154,34.96,77223.945,0.0,0.94062,4e-05,9.52278]
[1779438980221,34.96,77223.945,0.0,0.94062,4e-05,9.52278]
[1779438980229,34.96,77228.3125,0.0,0.9408,4e-05,9.49976]
[1779438980235,34.96,77228.3125,0.0,0.9408,4e-05,9.49976]
[1779438983647,34.95,77233.3925,0.0,0.94106,4e-05,9.46778]
[1779438985661,34.94,77242.6975,0.0,0.94152,4e-05,9.41113]
[1779438989689,34.92,77253.7275,0.0,0.94209,4e-05,9.34052]
[1779438991828,34.91,77256.795,0.0,0.94224,4e-05,9.32215]
[1779438998250,34.89,77256.325,0.0,0.94236,4e-05,9.30531]
[1779439002055,34.88,77256.2375,0.0,0.9424,4e-05,9.29976]
[1779439002208,34.88,77256.2375,0.0,0.9424,4e-05,9.29976]
[1779439002254,34.87,77256.22,0.0,0.94242,4e-05,9.29798]
[1779439007259,34.89,77259.5225,0.0,0.94249,4e-05,9.28973]
[1779439012850,34.94,77261.85,0.0,0.9423,4e-05,9.3138]
[1779439016878,34.97,77267.3375,0.0,0.94236,4e-05,9.30638]
[1779439019311,34.99,77268.92,0.0,0.94235,4e-05,9.30793]
[1779439023927,35.02,77263.915,0.0,0.942,4e-05,9.35196]
[1779439028968,35.03,77261.575,0.0,0.94187,4e-05,9.3688]
[1779439034286,34.99,77261.285,0.0,0.94206,4e-05,9.34374]
[1779439036954,34.97,77261.3,0.0,0.94214,4e-05,9.3343]
[1779439039038,34.95,77270.9025,0.0,0.94261,4e-05,9.2749]
[1779439040045,34.95,77278.9075,0.0,0.94296,4e-05,9.23189]
[1779439042956,34.94,77280.9075,0.0,0.94308,4e-05,9.21706]
[1779439048101,34.92,77276.985,0.0,0.94303,4e-05,9.22327]
[1779439052129,34.91,77282.8375,0.0,0.94333,4e-05,9.18434]
[1779439057309,34.9,77283.475,0.0,0.94341,4e-05,9.17444]
[1779439063207,34.89,77284.53,0.0,0.94351,4e-05,9.16144]
[1779439066228,34.88,77289.6075,0.0,0.94374,4e-05,9.13267]
[1779439067313,34.88,77289.6075,0.0,0.94374,4e-05,9.13267]
[1779439067407,34.88,77285.865,0.0,0.9436,4e-05,9.15039]
[1779439073277,34.87,77283.3475,0.0,0.94355,4e-05,9.15607]
[1779439075291,34.87,77277.6175,0.0,0.94335,4e-05,9.18167]
[1779439077305,34.86,77270.8925,0.0,0.9431,4e-05,9.21176]
[1779439082333,34.88,77269.195,0.0,0.94294,4e-05,9.23225]
[1779439083918,34.88,77269.185,0.0,0.94292,4e-05,9.2354]
[1779439089340,34.87,77275.7575,0.0,0.94325,4e-05,9.19336]
[1779439090341,34.87,77281.805,0.0,0.94351,4e-05,9.16156]
[1779439093168,34.86,77285.9125,0.0,0.94369,4e-05,9.13877]
[1779439098349,34.86,77289.565,0.0,0.94387,4e-05,9.11645]
[1779439102353,34.86,77296.5925,0.0,0.94416,4e-05,9.07942]
[1779439105356,34.86,77302.705,0.0,0.9444,4e-05,9.04925]
[1779439110361,34.86,77298.6975,0.0,0.94423,4e-05,9.07053]
[1779439112796,34.86,77298.19,0.0,0.94423,4e-05,9.07004]
[1779439118369,34.85,77291.315,0.0,0.94397,4e-05,9.10209]
[1779439121377,34.85,77285.2275,0.0,0.94375,4e-05,9.13004]
[1779439123101,34.85,77280.5375,0.0,0.94357,4e-05,9.15232]
[1779439123146,34.85,77280.5375,0.0,0.94358,4e-05,9.15071]
[1779439125381,34.85,77275.2475,0.0,0.94335,4e-05,9.17969]
[1779439128234,34.84,77274.9625,0.0,0.94337,4e-05,9.17763]
[1779439129680,34.84,77273.2125,0.0,0.94333,4e-05,9.18212]
[1779439130687,34.84,77285.5275,0.0,0.94383,4e-05,9.1193]
[1779439134862,34.83,77282.095,0.0,0.94372,4e-05,9.13397]
[1779439140397,34.82,77283.005,0.0,0.94379,4e-05,9.12428]
[1779439145793,34.82,77277.0075,0.0,0.94359,4e-05,9.14906]
[1779439149825,34.81,77269.2025,0.0,0.94332,4e-05,9.18326]
[1779439155264,34.81,77264.5825,0.0,0.94314,4e-05,9.20563]
[1779439155320,34.81,77264.5825,0.0,0.94314,4e-05,9.20563]
[1779439160901,34.79,77267.87,0.0,0.94335,4e-05,9.17876]
[1779439164149,34.79,77270.245,0.0,0.94346,4e-05,9.16506]
[1779439169965,34.78,77266.3075,0.0,0.94334,4e-05,9.18004]
[1779439170741,34.78,77266.3075,0.0,0.94334,4e-05,9.18004]
[1779439176008,34.77,77265.7275,0.0,0.94338,4e-05,9.17486]
[1779439181043,34.76,77260.535,0.0,0.9432,4e-05,9.19672]
[1779439186078,34.75,77254.9475,0.0,0.94302,4e-05,9.21876]
[1779439188092,34.75,77249.4,0.0,0.94282,4e-05,9.24368]
[1779439192120,34.74,77241.3225,0.0,0.94255,4e-05,9.27745]
[1779439197294,34.73,77244.5725,0.0,0.94273,4e-05,9.25427]
[1779439197396,34.73,77244.5725,0.0,0.94273,4e-05,9.25427]
[1779439197456,34.73,77251.36,0.0,0.94302,4e-05,9.21881]
[1779439197506,34.73,77251.36,0.0,0.94302,4e-05,9.21881]
[1779439197522,34.73,77251.36,0.0,0.94302,4e-05,9.21881]
[1779439197544,34.73,77251.36,0.0,0.94302,4e-05,9.21881]
[1779439198162,34.73,77251.36,0.0,0.94302,4e-05,9.21801]
[1779439201183,34.72,77245.8425,0.0,0.94282,4e-05,9.24274]
[1779439204085,34.72,77245.0875,0.0,0.94281,4e-05,9.24422]
[1779439208232,34.71,77237.875,0.0,0.94257,4e-05,9.27395]
[1779439211253,34.71,77231.64,0.0,0.94228,4e-05,9.31078]
[1779439212260,34.72,77222.64,0.0,0.94189,4e-05,9.35863]
[1779439213274,34.72,77209.6975,0.0,0.94134,4e-05,9.42623]
[1779439215288,34.72,77201.86,0.0,0.941,4e-05,9.46817]
[1779439216295,34.72,77196.305,0.0,0.94076,4e-05,9.49733]
[1779439219315,34.72,77190.4075,0.0,0.94051,4e-05,9.52823]
[1779439222336,34.72,77197.2,0.0,0.94079,4e-05,9.49443]
[1779439223343,34.73,77204.255,0.0,0.94107,4e-05,9.45952]
[1779439224351,34.73,77212.6475,0.0,0.94141,4e-05,9.41804]
[1779439226364,34.73,77223.7775,0.0,0.94188,4e-05,9.36011]
[1779439227653,34.72,77227.69,0.0,0.94206,4e-05,9.33716]
[1779439227818,34.72,77227.69,0.0,0.94206,4e-05,9.33716]
[1779439227921,34.72,77227.69,0.0,0.94206,4e-05,9.33716]
[1779439233413,34.7,77227.965,0.0,0.94221,4e-05,9.31771]
[1779439238448,34.68,77226.88,0.0,0.94225,4e-05,9.31309]
[1779439239446,34.68,77226.88,0.0,0.94225,4e-05,9.31309]
[1779439243483,34.67,77235.495,0.0,0.94265,4e-05,9.26261]
[1779439248508,34.67,77230.32,0.0,0.94248,4e-05,9.28439]
[1779439249509,34.67,77221.34,0.0,0.94208,4e-05,9.33408]
[1779439250510,34.67,77212.69,0.0,0.94174,4e-05,9.37587]
[1779439252274,34.66,77211.855,0.0,0.94172,4e-05,9.37752]
[1779439252682,34.66,77211.855,0.0,0.94174,4e-05,9.3748]
[1779439252694,34.66,77211.855,0.0,0.94174,4e-05,9.3748]
[1779439252708,34.66,77211.855,0.0,0.94174,4e-05,9.3748]
[1779439258283,34.64,77210.7525,0.0,0.9418,4e-05,9.36817]
[1779439260920,34.63,77213.2875,0.0,0.94195,4e-05,9.34939]
[1779439260975,34.63,77213.2875,0.0,0.94196,4e-05,9.34786]
[1779439264324,34.62,77210.4125,0.0,0.94187,4e-05,9.35926]
[1779439269530,34.62,77219.855,0.0,0.94228,4e-05,9.30843]
[1779439272533,34.64,77225.165,0.0,0.94238,4e-05,9.29534]
[1779439275536,34.66,77232.075,0.0,0.94256,4e-05,9.27366]
[1779439275839,34.66,77232.075,0.0,0.94256,4e-05,9.27366]
[1779439275940,34.67,77232.075,0.0,0.94253,4e-05,9.27813]
[1779439279540,34.69,77241.1,0.0,0.94279,4e-05,9.24549]
[1779439284545,34.72,77241.685,0.0,0.94265,4e-05,9.26319]
[1779439284792,34.72,77241.685,0.0,0.94265,4e-05,9.26319]
[1779439289597,34.75,77242.9875,0.0,0.94257,4e-05,9.27403]
[1779439294876,34.78,77246.925,0.0,0.9426,4e-05,9.26995]
[1779439299911,34.8,77249.0475,0.0,0.94258,4e-05,9.27236]
[1779439304281,34.81,77250.2775,0.0,0.94258,4e-05,9.27315]
[1779439304775,34.81,77250.2775,0.0,0.94256,4e-05,9.27523]
[1779439304840,34.81,77250.2775,0.0,0.94256,4e-05,9.27523]
[1779439309981,34.83,77245.985,0.0,0.94231,4e-05,9.30675]
[1779439312016,34.83,77246.0975,0.0,0.9423,4e-05,9.30757]
[1779439314010,34.82,77255.48,0.0,0.94273,4e-05,9.25459]
[1779439315018,34.82,77261.2225,0.0,0.94298,4e-05,9.22258]
[1779439320091,34.8,77258.6775,0.0,0.94297,4e-05,9.22419]
[1779439321804,34.79,77258.6775,0.0,0.94301,4e-05,9.21872]
[1779439322067,34.79,77258.6775,0.0,0.94303,4e-05,9.21589]
[1779439323074,34.79,77252.525,0.0,0.94276,4e-05,9.24971]
[1779439325586,34.78,77246.18,0.0,0.94255,4e-05,9.27554]
[1779439331601,34.76,77245.4275,0.0,0.94266,4e-05,9.26239]
[1779439337178,34.73,77245.3875,0.0,0.94276,4e-05,9.24881]
[1779439339452,34.74,77245.025,0.0,0.94272,4e-05,9.25412]
[1779439344614,34.77,77246.26,0.0,0.94263,4e-05,9.26628]
[1779439350585,34.78,77246.645,0.0,0.9426,4e-05,9.2696]
[1779439356626,34.81,77248.5375,0.0,0.94252,4e-05,9.27877]
[1779439362354,34.82,77249.025,0.0,0.94251,4e-05,9.28072]
[1779439365375,34.8,77254.54,0.0,0.94282,4e-05,9.2425]
[1779439370088,34.78,77250.5125,0.0,0.94275,4e-05,9.25023]
[1779439370189,34.78,77250.5125,0.0,0.94275,4e-05,9.25023]
[1779439370294,34.78,77250.5125,0.0,0.94275,4e-05,9.25023]
[1779439370362,34.78,77250.5125,0.0,0.94275,4e-05,9.25023]
[1779439372249,34.77,77251.4675,0.0,0.94283,4e-05,9.23972]
[1779439377647,34.75,77253.4875,0.0,0.94303,4e-05,9.21508]
[1779439383502,34.73,77255.7725,0.0,0.9432,4e-05,9.19337]
[1779439384508,34.73,77255.7725,0.0,0.9432,4e-05,9.19337]
[1779439390551,34.72,77258.0475,0.0,0.94336,4e-05,9.17386]
[1779439395396,34.72,77257.9075,0.0,0.94338,4e-05,9.17089]
[1779439395496,34.72,77257.9075,0.0,0.94338,4e-05,9.17089]
[1779439395511,34.72,77257.9075,0.0,0.94338,4e-05,9.17089]
[1779439395608,34.72,77257.9075,0.0,0.94338,4e-05,9.17089]
[1779439398607,34.71,77265.4375,0.0,0.9437,4e-05,9.13122]
[1779439402412,34.71,77268.9575,0.0,0.94384,4e-05,9.11349]
[1779439405656,34.71,77261.55,0.0,0.94355,4e-05,9.14942]
[1779439410681,34.71,77262.0925,0.0,0.94359,4e-05,9.1446]
[1779439411266,34.71,77262.0925,0.0,0.94359,4e-05,9.1446]
[1779439416687,34.71,77263.755,0.0,0.94369,4e-05,9.13168]
[1779439421691,34.71,77269.96,0.0,0.94394,4e-05,9.09979]
[1779439426696,34.71,77274.345,0.0,0.9441,4e-05,9.0801]
[1779439426904,34.71,77274.345,0.0,0.9441,4e-05,9.0801]
[1779439426947,34.71,77274.345,0.0,0.9441,4e-05,9.0801]
[1779439426964,34.71,77274.345,0.0,0.9441,4e-05,9.0801]
[1779439427000,34.71,77274.345,0.0,0.9441,4e-05,9.0801]
[1779439429607,34.71,77274.7325,0.0,0.94411,4e-05,9.07912]
[1779439434704,34.71,77274.355,0.0,0.94407,4e-05,9.08331]
[1779439439711,34.72,77274.33,0.0,0.94406,4e-05,9.08461]
[1779439440780,34.72,77274.295,0.0,0.94406,4e-05,9.08497]
[1779439446718,34.72,77275.015,0.0,0.94408,4e-05,9.08248]
[1779439451723,34.72,77270.3175,0.0,0.94389,4e-05,9.10646]
[1779439453725,34.72,77264.2975,0.0,0.94366,4e-05,9.1357]
[1779439458730,34.71,77257.775,0.0,0.94343,4e-05,9.16415]
[1779439462185,34.7,77256.8625,0.0,0.94341,4e-05,9.16566]
[1779439468092,34.7,77259.7325,0.0,0.94357,4e-05,9.14611]
[1779439471624,34.7,77259.805,0.0,0.94358,4e-05,9.14453]
[1779439477155,34.69,77259.3925,0.0,0.94361,4e-05,9.1405]
[1779439479169,34.69,77267.78,0.0,0.94394,4e-05,9.09843]
[1779439484204,34.69,77264.64,0.0,0.94382,4e-05,9.11428]
[1779439485658,34.69,77264.64,0.0,0.94382,4e-05,9.11428]
[1779439491766,34.69,77266.1,0.0,0.94388,4e-05,9.10669]
[1779439497294,34.69,77267.24,0.0,0.94392,4e-05,9.10111]
[1779439499255,34.69,77267.33,0.0,0.94393,4e-05,9.10071]
[1779439504344,34.69,77268.8525,0.0,0.94398,4e-05,9.09385]
[1779439509379,34.69,77271.6425,0.0,0.94408,4e-05,9.08116]
[1779439514417,34.7,77275.73,0.0,0.94423,4e-05,9.06308]
[1779439518416,34.7,77276.47,0.0,0.94425,4e-05,9.06078]
[1779439523480,34.7,77272.8725,0.0,0.94409,4e-05,9.08045]
[1779439528515,34.7,77275.38,0.0,0.94418,4e-05,9.06906]
[1779439529903,34.7,77275.39,0.0,0.94418,4e-05,9.06923]
[1779439535564,34.71,77277.04,0.0,0.94425,4e-05,9.06011]
[1779439540599,34.71,77280.135,0.0,0.94436,4e-05,9.0464]
[1779439545634,34.71,77281.025,0.0,0.94437,4e-05,9.04423]
[1779439548009,34.72,77280.5025,0.0,0.94435,4e-05,9.04766]
[1779439553829,34.72,77282.3625,0.0,0.9444,4e-05,9.04085]
[1779439559834,34.72,77281.3825,0.0,0.94435,4e-05,9.04767]
[1779439563845,34.72,77278.7175,0.0,0.94424,4e-05,9.06145]
[1779439569844,34.72,77277.9125,0.0,0.94421,4e-05,9.06518]
[1779439575843,34.72,77279.6775,0.0,0.94428,4e-05,9.05628]
[1779439577796,34.72,77280.015,0.0,0.94429,4e-05,9.05465]
[1779439582857,34.72,77280.425,0.0,0.9443,4e-05,9.05294]
[1779439585232,34.72,77283.24,0.0,0.94441,4e-05,9.03923]
[1779439586861,34.73,77289.005,0.0,0.94464,4e-05,9.0114]
[1779439591866,34.73,77288.2225,0.0,0.9446,4e-05,9.01539]
[1779439597872,34.73,77287.62,0.0,0.94455,4e-05,9.02105]
[1779439601461,34.74,77287.655,0.0,0.94455,4e-05,9.02201]
[1779439606881,34.74,77288.6125,0.0,0.94457,4e-05,9.01928]
[1779439609876,34.74,77288.585,0.0,0.94456,4e-05,9.02003]
[1779439611886,34.74,77280.0025,0.0,0.94422,4e-05,9.06326]
[1779439612887,34.74,77273.9725,0.0,0.94398,4e-05,9.09279]
[1779439617892,34.73,77277.1575,0.0,0.94413,4e-05,9.07369]
[1779439622897,34.73,77278.1725,0.0,0.94419,4e-05,9.06653]
[1779439624554,34.73,77278.1725,0.0,0.94419,4e-05,9.06621]
[1779439624608,34.73,77278.1725,0.0,0.94419,4e-05,9.06621]
[1779439624621,34.73,77278.1725,0.0,0.94419,4e-05,9.06621]
[1779439624707,34.73,77278.1725,0.0,0.94419,4e-05,9.06621]
[1779439627233,34.73,77279.7675,0.0,0.94426,4e-05,9.05772]
[1779439632255,34.74,77274.1175,0.0,0.94397,4e-05,9.09472]
[1779439635276,34.76,77267.7725,0.0,0.94362,4e-05,9.1386]
[1779439637364,34.77,77266.4625,0.0,0.94354,4e-05,9.14826]
[1779439638297,34.77,77257.18,0.0,0.94312,4e-05,9.2005]
[1779439643332,34.79,77261.41,0.0,0.94319,4e-05,9.19196]
[1779439645346,34.8,77269.295,0.0,0.94347,4e-05,9.1577]
[1779439650381,34.82,77273.7875,0.0,0.94355,4e-05,9.14837]
[1779439652110,34.83,77273.58,0.0,0.94354,4e-05,9.14901]
[1779439652162,34.83,77273.58,0.0,0.94354,4e-05,9.14901]
[1779439652176,34.83,77273.58,0.0,0.94354,4e-05,9.14901]
[1779439652222,34.83,77273.58,0.0,0.94354,4e-05,9.14901]
[1779439654708,34.83,77272.9975,0.0,0.94348,4e-05,9.15643]
[1779439660451,34.85,77271.8725,0.0,0.94333,4e-05,9.17542]
[1779439663759,34.86,77271.835,0.0,0.9433,4e-05,9.17862]
[1779439666493,34.87,77265.0125,0.0,0.94299,4e-05,9.21718]
[1779439671529,34.87,77264.79,0.0,0.94296,4e-05,9.22162]
[1779439676564,34.88,77270.225,0.0,0.94315,4e-05,9.19798]
[1779439678241,34.88,77270.94,0.0,0.94317,4e-05,9.1952]
[1779439678251,34.88,77270.94,0.0,0.94317,4e-05,9.1952]
[1779439678266,34.88,77270.94,0.0,0.94317,4e-05,9.1952]
[1779439678359,34.88,77270.94,0.0,0.94317,4e-05,9.1952]
[1779439680592,34.86,77279.6525,0.0,0.94362,4e-05,9.13927]
[1779439682306,34.85,77280.5125,0.0,0.94368,4e-05,9.13151]
[1779439687641,34.83,77280.83,0.0,0.94383,4e-05,9.1118]
[1779439692676,34.81,77281.51,0.0,0.94395,4e-05,9.09641]
[1779439694408,34.8,77282.345,0.0,0.944,4e-05,9.09012]
[1779439699725,34.79,77284.1475,0.0,0.94416,4e-05,9.07078]
[1779439703753,34.78,77290.1125,0.0,0.94443,4e-05,9.03647]
[1779439708789,34.77,77287.2675,0.0,0.94436,4e-05,9.04549]
[1779439709796,34.77,77278.0075,0.0,0.944,4e-05,9.09061]
[1779439714833,34.76,77279.095,0.0,0.9441,4e-05,9.07605]
[1779439715013,34.76,77279.095,0.0,0.9441,4e-05,9.07605]
[1779439715066,34.76,77279.095,0.0,0.9441,4e-05,9.07605]
[1779439715109,34.76,77279.095,0.0,0.9441,4e-05,9.07605]
[1779439715240,34.76,77279.095,0.0,0.9441,4e-05,9.07605]
[1779439716132,34.76,77279.095,0.0,0.94411,4e-05,9.07502]
[1779439717865,34.75,77277.63,0.0,0.94408,4e-05,9.07908]
[1779439718872,34.76,77265.0275,0.0,0.94355,4e-05,9.14579]
[1779439719879,34.76,77259.9725,0.0,0.94332,4e-05,9.17466]
[1779439724914,34.75,77264.6875,0.0,0.94359,4e-05,9.1399]
[1779439728427,34.75,77264.38,0.0,0.94358,4e-05,9.14131]
[1779439733977,34.78,77261.94,0.0,0.94334,4e-05,9.17217]
[1779439739012,34.77,77265.7975,0.0,0.94351,4e-05,9.15044]
[1779439744023,34.76,77267.63,0.0,0.94367,4e-05,9.13033]
[1779439748480,34.74,77266.285,0.0,0.94367,4e-05,9.12969]
[1779439748490,34.74,77266.285,0.0,0.94367,4e-05,9.12969]
[1779439749634,34.74,77266.285,0.0,0.94369,4e-05,9.12794]
[1779439753032,34.73,77260.38,0.0,0.9435,4e-05,9.15083]
[1779439758037,34.72,77259.4625,0.0,0.94354,4e-05,9.14646]
[1779439763042,34.71,77259.63,0.0,0.9436,4e-05,9.13817]
[1779439768047,34.7,77259.5275,0.0,0.94364,4e-05,9.13252]
[1779439768759,34.7,77259.5275,0.0,0.94364,4e-05,9.13252]
[1779439774053,34.69,77263.4925,0.0,0.94386,4e-05,9.10485]
[1779439777056,34.68,77257.0525,0.0,0.94362,4e-05,9.1352]
[1779439782061,34.68,77256.3925,0.0,0.94363,4e-05,9.13356]
[1779439785408,34.67,77256.26,0.0,0.94364,4e-05,9.1317]
[1779439785413,34.67,77256.26,0.0,0.94364,4e-05,9.1317]
[1779439785450,34.67,77256.26,0.0,0.94364,4e-05,9.1317]
[1779439790602,34.67,77252.9275,0.0,0.94354,4e-05,9.14375]
[1779439796075,34.66,77254.02,0.0,0.94362,4e-05,9.13366]
[1779439800855,34.66,77255.5525,0.0,0.9437,4e-05,9.12381]
[1779439806487,34.66,77256.075,0.0,0.9437,4e-05,9.12411]
[1779439812011,34.69,77252.5325,0.0,0.94342,4e-05,9.15984]
[1779439817320,34.72,77253.54,0.0,0.94329,4e-05,9.17665]
[1779439822484,34.74,77251.9625,0.0,0.94311,4e-05,9.19876]
[1779439827638,34.76,77252.875,0.0,0.94304,4e-05,9.20793]
[1779439832673,34.78,77253.48,0.0,0.94301,4e-05,9.21147]
[1779439833680,34.78,77253.235,0.0,0.94299,4e-05,9.21331]
[1779439835008,34.78,77253.235,0.0,0.94299,4e-05,9.21331]
[1779439835019,34.78,77253.235,0.0,0.943,4e-05,9.2129]
[1779439836701,34.78,77225.77,0.0,0.94187,4e-05,9.35235]
[1779439841737,34.74,77227.4625,0.0,0.94215,4e-05,9.31682]
[1779439846792,34.73,77219.6175,0.0,0.94185,4e-05,9.35416]
[1779439851827,34.74,77223.9025,0.0,0.94201,4e-05,9.33423]
[1779439853112,34.74,77223.9025,0.0,0.94201,4e-05,9.33423]
[1779439858875,34.72,77230.335,0.0,0.94237,4e-05,9.28978]
[1779439861627,34.71,77234.86,0.0,0.94261,4e-05,9.25977]
[1779439862285,34.7,77234.86,0.0,0.94263,4e-05,9.2571]
[1779439863160,34.7,77246.925,0.0,0.94314,4e-05,9.19318]
[1779439868946,34.7,77247.225,0.0,0.94315,4e-05,9.19306]
[1779439873981,34.72,77248.88,0.0,0.9431,4e-05,9.19958]
[1779439877358,34.74,77249.3775,0.0,0.94306,4e-05,9.20486]
[1779439883047,34.76,77249.5025,0.0,0.94296,4e-05,9.21719]
[1779439885061,34.76,77244.5025,0.0,0.94273,4e-05,9.24566]
[1779439887576,34.77,77245.3525,0.0,0.94274,4e-05,9.24415]
[1779439893117,34.74,77250.16,0.0,0.94309,4e-05,9.20037]
[1779439898151,34.72,77251.87,0.0,0.94326,4e-05,9.17781]
[1779439902280,34.7,77252.3575,0.0,0.94336,4e-05,9.16613]
[1779439908206,34.73,77252.155,0.0,0.94324,4e-05,9.18126]
[1779439914212,34.75,77251.485,0.0,0.94309,4e-05,9.20024]
[1779439919217,34.77,77250.81,0.0,0.94298,4e-05,9.21365]
[1779439919956,34.77,77250.81,0.0,0.94298,4e-05,9.21365]
[1779439925222,34.78,77251.45,0.0,0.94293,4e-05,9.21984]
[1779439931228,34.74,77249.71,0.0,0.94304,4e-05,9.20558]
[1779439936233,34.72,77251.8625,0.0,0.94325,4e-05,9.17962]
[1779439938546,34.71,77251.6125,0.0,0.94328,4e-05,9.17575]
[1779439938558,34.71,77251.6125,0.0,0.94328,4e-05,9.17575]
[1779439938710,34.71,77251.6125,0.0,0.94328,4e-05,9.17575]
[1779439938760,34.71,77251.6125,0.0,0.94328,4e-05,9.17575]
[1779439941908,34.7,77254.08,0.0,0.94343,4e-05,9.15659]
[1779439947245,34.7,77262.1425,0.0,0.94379,4e-05,9.11159]
[1779439948246,34.7,77267.9175,0.0,0.94403,4e-05,9.08166]
[1779439950799,34.69,77268.5625,0.0,0.94407,4e-05,9.07706]
[1779439953542,34.72,77262.765,0.0,0.94372,4e-05,9.12059]
[1779439957570,34.74,77257.685,0.0,0.94341,4e-05,9.15936]
[1779439962605,34.76,77256.88,0.0,0.94327,4e-05,9.17657]
[1779439965530,34.77,77256.9225,0.0,0.94324,4e-05,9.18091]
[1779439971269,34.79,77257.9225,0.0,0.94319,4e-05,9.1876]
[1779439974625,34.79,77257.8525,0.0,0.94314,4e-05,9.19298]
[1779439979728,34.81,77259.39,0.0,0.94314,4e-05,9.19365]
[1779439980734,34.81,77258.175,0.0,0.94308,4e-05,9.20174]
[1779439981742,34.81,77267.26,0.0,0.94346,4e-05,9.15327]
[1779439982749,34.8,77282.865,0.0,0.94411,4e-05,9.07262]
[1779439984763,34.8,77287.9575,0.0,0.94434,4e-05,9.04308]
[1779439985770,34.8,77284.845,0.0,0.9442,4e-05,9.06152]
[1779439986777,34.8,77275.265,0.0,0.94379,4e-05,9.11216]
[1779439991813,34.8,77270.33,0.0,0.94363,4e-05,9.13215]
[1779439993177,34.8,77270.33,0.0,0.94363,4e-05,9.13215]
[1779439993827,34.8,77265.36,0.0,0.9434,4e-05,9.16088]
[1779439995844,34.81,77258.8625,0.0,0.94312,4e-05,9.19649]
[1779440000879,34.82,77258.38,0.0,0.94305,4e-05,9.20469]
[1779440002308,34.82,77258.435,0.0,0.94305,4e-05,9.20544]
[1779440007609,34.82,77259.325,0.0,0.94305,4e-05,9.20558]
[1779440012962,34.83,77261.0825,0.0,0.9431,4e-05,9.19854]
[1779440017833,34.84,77261.65,0.0,0.9431,4e-05,9.19876]
[1779440017853,34.84,77261.65,0.0,0.9431,4e-05,9.19876]
[1779440017964,34.84,77261.65,0.0,0.9431,4e-05,9.19876]
[1779440019276,34.84,77261.65,0.0,0.94309,4e-05,9.19944]
[1779440025048,34.84,77261.025,0.0,0.94303,4e-05,9.20678]
[1779440028540,34.85,77261.5575,0.0,0.94304,4e-05,9.20563]
[1779440034080,34.85,77262.2025,0.0,0.94305,4e-05,9.20492]
[1779440039147,34.85,77262.125,0.0,0.94303,4e-05,9.20748]
[1779440044182,34.86,77261.97,0.0,0.94301,4e-05,9.20949]
[1779440044380,34.86,77261.97,0.0,0.94301,4e-05,9.20949]
[1779440044391,34.86,77261.97,0.0,0.94301,4e-05,9.20949]
[1779440044442,34.86,77261.97,0.0,0.94301,4e-05,9.20949]
[1779440044449,34.86,77261.97,0.0,0.94301,4e-05,9.20949]
[1779440050224,34.86,77259.1725,0.0,0.94289,4e-05,9.22405]
[1779440054262,34.85,77254.65,0.0,0.94272,4e-05,9.24602]
[1779440060294,34.85,77255.625,0.0,0.94277,4e-05,9.23932]
[1779440064965,34.85,77256.7525,0.0,0.94282,4e-05,9.23301]
[1779440070364,34.85,77260.3625,0.0,0.94296,4e-05,9.21541]
[1779440075399,34.85,77259.3125,0.0,0.94293,4e-05,9.21855]
[1779440080369,34.85,77257.23,0.0,0.94285,4e-05,9.22907]
[1779440080378,34.85,77257.23,0.0,0.94285,4e-05,9.22907]
[1779440085410,34.85,77257.1725,0.0,0.94285,4e-05,9.22917]
[1779440086932,34.85,77257.1725,0.0,0.94285,4e-05,9.22909]
[1779440092367,34.85,77256.0625,0.0,0.94281,4e-05,9.23421]
[1779440097422,34.85,77257.06,0.0,0.94285,4e-05,9.22867]
[1779440102427,34.85,77258.4225,0.0,0.9429,4e-05,9.22198]
[1779440107432,34.85,77257.3675,0.0,0.94286,4e-05,9.22723]
[1779440107640,34.85,77257.3675,0.0,0.94286,4e-05,9.22723]
[1779440107692,34.85,77257.3675,0.0,0.94286,4e-05,9.22723]
[1779440107704,34.85,77257.3675,0.0,0.94286,4e-05,9.22723]
[1779440112735,34.85,77257.315,0.0,0.94286,4e-05,9.22739]
[1779440118703,34.85,77256.42,0.0,0.94283,4e-05,9.2313]
[1779440123014,34.85,77256.98,0.0,0.94285,4e-05,9.22823]
[1779440127766,34.85,77250.0125,0.0,0.94258,4e-05,9.26201]
[1779440132801,34.84,77245.8825,0.0,0.94246,4e-05,9.27632]
[1779440134690,34.84,77246.475,0.0,0.94249,4e-05,9.27279]
[1779440134734,34.84,77246.475,0.0,0.94249,4e-05,9.27279]
[1779440134779,34.84,77246.475,0.0,0.94249,4e-05,9.27279]
[1779440134931,34.84,77246.475,0.0,0.94249,4e-05,9.27279]
[1779440141373,34.84,77249.6125,0.0,0.94263,4e-05,9.2546]
[1779440146899,34.83,77249.5025,0.0,0.94264,4e-05,9.25302]
[1779440151933,34.83,77251.665,0.0,0.94274,4e-05,9.24171]
[1779440152939,34.83,77251.665,0.0,0.94274,4e-05,9.24171]
[1779440158983,34.83,77252.61,0.0,0.94277,4e-05,9.23703]
[1779440164022,34.83,77253.6625,0.0,0.94281,4e-05,9.23203]
[1779440169057,34.84,77255.145,0.0,0.94287,4e-05,9.22526]
[1779440171045,34.84,77255.23,0.0,0.94287,4e-05,9.22499]
[1779440171051,34.84,77255.23,0.0,0.94287,4e-05,9.22499]
[1779440171169,34.84,77255.23,0.0,0.94287,4e-05,9.22499]
[1779440171360,34.84,77255.23,0.0,0.94287,4e-05,9.22499]
[1779440173084,34.84,77263.1125,0.0,0.94318,4e-05,9.18696]
[1779440174753,34.84,77263.365,0.0,0.94318,4e-05,9.1864]
[1779440180134,34.85,77263.4325,0.0,0.94316,4e-05,9.18977]
[1779440185054,34.85,77263.1675,0.0,0.94313,4e-05,9.19291]
[1779440189673,34.85,77258.925,0.0,0.94295,4e-05,9.21532]
[1779440190204,34.85,77258.925,0.0,0.94295,4e-05,9.21522]
[1779440195520,34.85,77255.7775,0.0,0.94284,4e-05,9.22779]
[1779440201281,34.85,77256.67,0.0,0.94288,4e-05,9.22293]
[1779440206316,34.85,77259.005,0.0,0.94297,4e-05,9.21197]
[1779440211351,34.85,77258.23,0.0,0.94293,4e-05,9.21641]
[1779440214297,34.85,77258.0825,0.0,0.94293,4e-05,9.21726]
[1779440214369,34.85,77258.0825,0.0,0.94293,4e-05,9.21726]
[1779440214568,34.85,77258.0825,0.0,0.94293,4e-05,9.2173]
[1779440216146,34.85,77258.0825,0.0,0.94293,4e-05,9.21751]
[1779440221421,34.85,77261.0075,0.0,0.94303,4e-05,9.20425]
[1779440226457,34.85,77261.34,0.0,0.94304,4e-05,9.20389]
[1779440228470,34.84,77268.7225,0.0,0.94341,4e-05,9.15755]
[1779440230485,34.83,77277.535,0.0,0.94382,4e-05,9.10579]
[1779440235520,34.8,77274.93,0.0,0.94384,4e-05,9.1025]
[1779440236268,34.8,77274.93,0.0,0.94384,4e-05,9.1025]
[1779440237534,34.79,77268.875,0.0,0.94365,4e-05,9.12632]
[1779440242566,34.77,77267.7575,0.0,0.94372,4e-05,9.11726]
[1779440247027,34.76,77267.4175,0.0,0.94379,4e-05,9.10866]
[1779440252576,34.74,77267.2075,0.0,0.94389,4e-05,9.09446]
[1779440258582,34.72,77265.3025,0.0,0.94389,4e-05,9.09411]
[1779440263587,34.72,77259.1475,0.0,0.94366,4e-05,9.12307]
[1779440268594,34.74,77251.155,0.0,0.94321,4e-05,9.17919]
[1779440269910,34.74,77247.0425,0.0,0.94303,4e-05,9.20214]
[1779440269966,34.74,77247.0425,0.0,0.94303,4e-05,9.20214]
[1779440275601,34.76,77248.6325,0.0,0.94301,4e-05,9.20507]
[1779440280606,34.77,77251.175,0.0,0.94305,4e-05,9.20039]
[1779440283006,34.78,77251.3825,0.0,0.94303,4e-05,9.20235]
[1779440283106,34.78,77251.3825,0.0,0.94302,4e-05,9.20385]
[1779440288897,34.79,77252.4025,0.0,0.943,4e-05,9.20637]
[1779440291593,34.79,77252.0525,0.0,0.94298,4e-05,9.20925]
[1779440296952,34.8,77247.6775,0.0,0.94276,4e-05,9.23695]
[1779440297960,34.8,77240.5,0.0,0.94246,4e-05,9.27339]
[1779440301841,34.78,77239.2675,0.0,0.94254,4e-05,9.26339]
[1779440307025,34.76,77232.8175,0.0,0.94237,4e-05,9.28385]
[1779440309075,34.76,77227.37,0.0,0.94215,4e-05,9.3116]
[1779440314110,34.76,77223.385,0.0,0.94201,4e-05,9.32841]
[1779440319145,34.76,77222.875,0.0,0.94199,4e-05,9.33044]
[1779440323394,34.76,77222.485,0.0,0.94198,4e-05,9.33202]
[1779440323553,34.76,77222.485,0.0,0.94198,4e-05,9.33202]
[1779440323766,34.76,77221.4925,0.0,0.94194,4e-05,9.33692]
[1779440330657,34.75,77220.025,0.0,0.94189,4e-05,9.34248]
[1779440336264,34.75,77219.3325,0.0,0.94187,4e-05,9.34459]
[1779440338403,34.75,77219.2625,0.0,0.94187,4e-05,9.34474]
[1779440343902,34.75,77219.3275,0.0,0.94189,4e-05,9.34314]
[1779440347342,34.74,77208.4375,0.0,0.94146,4e-05,9.39569]
[1779440348349,34.74,77201.1825,0.0,0.94117,4e-05,9.43161]
[1779440353680,34.73,77200.5225,0.0,0.94119,4e-05,9.42844]
[1779440359426,34.72,77202.2875,0.0,0.94131,4e-05,9.41339]
[1779440362049,34.72,77204.215,0.0,0.9414,4e-05,9.40219]
[1779440362447,34.72,77204.215,0.0,0.94141,4e-05,9.40147]
[1779440365469,34.71,77198.1825,0.0,0.94118,4e-05,9.4295]
[1779440366476,34.71,77192.53,0.0,0.94095,4e-05,9.45735]
[1779440367301,34.71,77192.53,0.0,0.94095,4e-05,9.45735]
[1779440367354,34.71,77192.53,0.0,0.94095,4e-05,9.45735]
[1779440372518,34.7,77190.425,0.0,0.94094,4e-05,9.4577]
[1779440377553,34.69,77191.9425,0.0,0.94104,4e-05,9.44508]
[1779440379732,34.69,77192.2875,0.0,0.94107,4e-05,9.44179]
[1779440385609,34.68,77194.5575,0.0,0.94119,4e-05,9.42704]
[1779440387623,34.69,77202.2075,0.0,0.94151,4e-05,9.38813]
[1779440388341,34.69,77202.2075,0.0,0.94151,4e-05,9.38813]
[1779440393665,34.69,77206.215,0.0,0.94165,4e-05,9.36982]
[1779440398701,34.69,77207.545,0.0,0.94169,4e-05,9.36497]
[1779440402752,34.69,77193.0125,0.0,0.94109,4e-05,9.43989]
[1779440405078,34.69,77188.9475,0.0,0.94093,4e-05,9.45885]
[1779440405149,34.69,77188.9475,0.0,0.94093,4e-05,9.45885]
[1779440410760,34.72,77192.0875,0.0,0.94091,4e-05,9.4624]
[1779440412023,34.73,77192.8125,0.0,0.9409,4e-05,9.46361]
[1779440414776,34.75,77193.4875,0.0,0.94081,4e-05,9.47396]
[1779440417959,34.71,77194.215,0.0,0.94105,4e-05,9.44493]
[1779440419769,34.66,77180.745,0.0,0.94071,4e-05,9.48521]
[1779440420770,34.64,77174.755,0.0,0.94058,4e-05,9.50099]
[1779440421311,34.64,77174.755,0.0,0.94058,4e-05,9.50099]
[1779440422772,34.58,77182.3,0.0,0.94123,4e-05,9.42027]
[1779440426098,34.52,77184.925,0.0,0.94166,4e-05,9.36699]
[1779440426270,34.52,77184.925,0.0,0.94166,4e-05,9.36699]
[1779440426500,34.52,77184.925,0.0,0.94166,4e-05,9.36699]
[1779440426524,34.52,77184.925,0.0,0.94166,4e-05,9.36699]
[1779440426597,34.5,77184.925,0.0,0.94176,4e-05,9.3542]
[1779440431784,34.4,77182.3625,0.0,0.94215,4e-05,9.30408]
[1779440436789,34.32,77181.52,0.0,0.94254,4e-05,9.25403]
[1779440439236,34.29,77182.0975,0.0,0.94273,4e-05,9.23053]
[1779440439283,34.29,77182.0975,0.0,0.94273,4e-05,9.23053]
[1779440439813,34.27,77182.0975,0.0,0.9428,4e-05,9.2206]
[1779440440021,34.27,77182.0975,0.0,0.9428,4e-05,9.2206]
[1779440440793,34.26,77181.425,0.0,0.94285,4e-05,9.21427]
[1779440444820,34.2,77181.235,0.0,0.94314,4e-05,9.17793]
[1779440445023,34.2,77181.235,0.0,0.94314,4e-05,9.17793]
[1779440449097,34.15,77182.1225,0.0,0.94345,4e-05,9.13924]
[1779440454807,34.08,77184.9175,0.0,0.94392,4e-05,9.07955]
[1779440456822,34.06,77186.0425,0.0,0.94407,4e-05,9.05995]
[1779440457019,34.06,77186.0425,0.0,0.94407,4e-05,9.05995]
[1779440457269,34.06,77186.0425,0.0,0.94407,4e-05,9.05995]
[1779440457522,34.06,77186.0425,0.0,0.94407,4e-05,9.05995]
[1779440457587,34.05,77186.0425,0.0,0.94412,4e-05,9.05319]
[1779440462975,34.0,77187.0925,0.0,0.94441,4e-05,9.01657]
[1779440463035,34.0,77187.0925,0.0,0.94441,4e-05,9.01657]
[1779440468219,33.95,77190.0325,0.0,0.94478,4e-05,8.96907]
[1779440469643,33.95,77190.0325,0.0,0.94478,4e-05,8.96907]
[1779440469770,33.95,77190.0325,0.0,0.94478,4e-05,8.96907]
[1779440469773,33.95,77190.0325,0.0,0.94482,4e-05,8.96408]
[1779440473296,33.92,77189.215,0.0,0.9449,4e-05,8.95379]
[1779440473521,33.92,77189.215,0.0,0.9449,4e-05,8.95379]
[1779440479295,33.91,77191.405,0.0,0.94505,4e-05,8.93523]
[1779440483097,33.91,77191.2075,0.0,0.94505,4e-05,8.93493]
[1779440483276,33.91,77191.2075,0.0,0.94505,4e-05,8.93493]
[1779440484302,33.91,77191.2075,0.0,0.94505,4e-05,8.93449]
[1779440484519,33.91,77191.2075,0.0,0.94505,4e-05,8.93449]
[1779440484620,33.91,77191.2075,0.0,0.94506,4e-05,8.93405]
[1779440490385,33.91,77192.46,0.0,0.94512,4e-05,8.92555]
[1779440491092,33.91,77192.46,0.0,0.94513,4e-05,8.92515]
[1779440491272,33.91,77192.46,0.0,0.94513,4e-05,8.92515]
[1779440496415,33.9,77194.8775,0.0,0.94526,4e-05,8.90768]
[1779440499180,33.9,77194.3075,0.0,0.94524,4e-05,8.90981]
[1779440499272,33.9,77194.3075,0.0,0.94524,4e-05,8.90981]
[1779440499471,33.9,77194.3075,0.0,0.94524,4e-05,8.90981]
[1779440499521,33.9,77194.3075,0.0,0.94524,4e-05,8.90981]
[1779440499621,33.9,77194.3075,0.0,0.94525,4e-05,8.90943]
[1779440503270,33.9,77192.7775,0.0,0.94519,4e-05,8.91599]
[1779440503525,33.9,77192.7775,0.0,0.94519,4e-05,8.91599]
[1779440504473,33.9,77186.8275,0.0,0.94496,4e-05,8.94557]
[1779440506281,33.9,77185.26,0.0,0.9449,4e-05,8.95315]
[1779440506525,33.9,77185.26,0.0,0.9449,4e-05,8.95315]
[1779440506625,33.9,77185.26,0.0,0.9449,4e-05,8.95267]
[1779440508493,33.89,77183.155,0.0,0.94482,4e-05,8.96299]
[1779440508526,33.89,77183.155,0.0,0.94482,4e-05,8.96299]
[1779440511754,33.89,77182.655,0.0,0.94481,4e-05,8.96413]
[1779440511774,33.89,77182.655,0.0,0.94481,4e-05,8.96413]
[1779440513534,33.89,77189.915,0.0,0.94512,4e-05,8.92559]
[1779440514817,33.89,77189.915,0.0,0.94512,4e-05,8.92559]
[1779440514868,33.89,77192.0875,0.0,0.94521,4e-05,8.91406]
[1779440515023,33.89,77192.0875,0.0,0.94521,4e-05,8.91406]
[1779440516950,33.89,77194.42,0.0,0.94531,4e-05,8.90137]
[1779440517024,33.89,77194.42,0.0,0.94531,4e-05,8.90137]
[1779440521001,33.89,77194.5075,0.0,0.94531,4e-05,8.90144]
[1779440521025,33.89,77194.5075,0.0,0.94531,4e-05,8.90144]
[1779440521280,33.89,77194.5075,0.0,0.94531,4e-05,8.90144]
[1779440521590,33.89,77194.5075,0.0,0.94531,4e-05,8.90152]
[1779440522597,33.89,77186.1825,0.0,0.94497,4e-05,8.94431]
[1779440524611,33.89,77194.8675,0.0,0.94532,4e-05,8.90014]
[1779440525053,33.89,77194.8675,0.0,0.94532,4e-05,8.90014]
[1779440525117,33.89,77194.8675,0.0,0.94532,4e-05,8.90014]
[1779440525270,33.89,77194.8675,0.0,0.94532,4e-05,8.90014]
[1779440525618,33.89,77194.8675,0.0,0.94532,4e-05,8.9003]
[1779440530654,33.89,77193.4025,0.0,0.94525,4e-05,8.90854]
[1779440535689,33.89,77192.845,0.0,0.94522,4e-05,8.9121]
[1779440536545,33.89,77192.845,0.0,0.94522,4e-05,8.9121]
[1779440536772,33.89,77192.845,0.0,0.94522,4e-05,8.9121]
[1779440536864,33.89,77192.845,0.0,0.94522,4e-05,8.9121]
[1779440536872,33.89,77192.845,0.0,0.94522,4e-05,8.91224]
[1779440537022,33.89,77192.845,0.0,0.94522,4e-05,8.91224]
[1779440542291,33.89,77193.65,0.0,0.94525,4e-05,8.90881]
[1779440542527,33.89,77193.65,0.0,0.94525,4e-05,8.90881]
[1779440545709,33.89,77194.39,0.0,0.94528,4e-05,8.90442]
[1779440545716,33.89,77194.39,0.0,0.94528,4e-05,8.90442]
[1779440545772,33.89,77194.39,0.0,0.94528,4e-05,8.90442]
[1779440545871,33.89,77194.39,0.0,0.94529,4e-05,8.90407]
[1779440551801,33.89,77197.7675,0.0,0.94546,4e-05,8.88195]
[1779440552103,33.89,77197.7675,0.0,0.94546,4e-05,8.88195]
[1779440552270,33.89,77197.7675,0.0,0.94546,4e-05,8.88195]
[1779440552350,33.89,77197.7675,0.0,0.94546,4e-05,8.88195]
[1779440552522,33.89,77197.7675,0.0,0.94546,4e-05,8.88195]
[1779440552808,33.89,77197.7675,0.0,0.94546,4e-05,8.88161]
[1779440555203,33.89,77199.2925,0.0,0.94553,4e-05,8.87315]
[1779440555270,33.89,77199.2925,0.0,0.94553,4e-05,8.87315]
[1779440555909,33.89,77193.87,0.0,0.94531,4e-05,8.9005]
[1779440561872,33.89,77194.36,0.0,0.94533,4e-05,8.89841]
[1779440562813,33.89,77194.36,0.0,0.94533,4e-05,8.89841]
[1779440563029,33.89,77194.36,0.0,0.94532,4e-05,8.8986]
[1779440563034,33.89,77194.36,0.0,0.94532,4e-05,8.8986]
[1779440563274,33.89,77194.36,0.0,0.94532,4e-05,8.8986]
[1779440563886,33.89,77194.36,0.0,0.94532,4e-05,8.89879]
[1779440565900,33.89,77202.97,0.0,0.94568,4e-05,8.85424]
[1779440567862,33.89,77207.56,0.0,0.94586,4e-05,8.83059]
[1779440568022,33.89,77208.85,0.0,0.94592,4e-05,8.82377]
[1779440573928,33.88,77204.725,0.0,0.94576,4e-05,8.84316]
[1779440578933,33.88,77204.9775,0.0,0.94578,4e-05,8.84047]
[1779440580397,33.88,77205.52,0.0,0.94581,4e-05,8.83744]
[1779440580523,33.88,77205.52,0.0,0.94581,4e-05,8.83744]
[1779440583493,33.88,77204.4,0.0,0.94577,4e-05,8.84232]
[1779440583524,33.88,77204.4,0.0,0.94577,4e-05,8.84232]
[1779440583525,33.88,77204.4,0.0,0.94577,4e-05,8.84203]
[1779440586824,33.88,77203.9175,0.0,0.94576,4e-05,8.84392]
[1779440587023,33.88,77203.9175,0.0,0.94576,4e-05,8.84365]
[1779440592948,33.88,77205.725,0.0,0.94584,4e-05,8.83284]
[1779440593337,33.88,77205.725,0.0,0.94584,4e-05,8.83284]
[1779440593521,33.88,77205.725,0.0,0.94584,4e-05,8.83284]
[1779440593552,33.88,77205.725,0.0,0.94584,4e-05,8.83284]
[1779440593772,33.88,77205.725,0.0,0.94584,4e-05,8.83284]
[1779440593872,33.88,77205.725,0.0,0.94585,4e-05,8.83258]
[1779440598149,33.87,77210.1075,0.0,0.94603,4e-05,8.80933]
[1779440598271,33.87,77210.1075,0.0,0.94603,4e-05,8.80933]
[1779440603959,33.87,77210.1975,0.0,0.94604,4e-05,8.80753]
[1779440604788,33.87,77210.1975,0.0,0.94604,4e-05,8.80753]
[1779440604960,33.87,77215.0725,0.0,0.94624,4e-05,8.78257]
[1779440605023,33.87,77215.0725,0.0,0.94624,4e-05,8.78257]
[1779440605289,33.87,77215.0725,0.0,0.94624,4e-05,8.78257]
[1779440605521,33.87,77215.0725,0.0,0.94624,4e-05,8.78257]
[1779440605620,33.87,77215.0725,0.0,0.94624,4e-05,8.78241]
[1779440610620,33.87,77217.5075,0.0,0.94635,4e-05,8.7694]
[1779440610771,33.87,77217.5075,0.0,0.94635,4e-05,8.7694]
[1779440614203,33.87,77217.04,0.0,0.94635,4e-05,8.7684]
[1779440614273,33.87,77217.04,0.0,0.94635,4e-05,8.7684]
[1779440614957,33.87,77217.04,0.0,0.94635,4e-05,8.7684]
[1779440614970,33.87,77219.28,0.0,0.94644,4e-05,8.7569]
[1779440615021,33.87,77219.28,0.0,0.94644,4e-05,8.7569]
[1779440619867,33.87,77223.73,0.0,0.94662,4e-05,8.7339]
[1779440620025,33.87,77223.73,0.0,0.94662,4e-05,8.7338]
[1779440620636,33.87,77223.73,0.0,0.94662,4e-05,8.7338]
[1779440620772,33.87,77223.73,0.0,0.94662,4e-05,8.7338]
[1779440620872,33.87,77223.73,0.0,0.94662,4e-05,8.73371]
[1779440626339,33.87,77226.92,0.0,0.94675,4e-05,8.71717]
[1779440630147,33.87,77228.03,0.0,0.9468,4e-05,8.71129]
[1779440630271,33.87,77228.03,0.0,0.9468,4e-05,8.71129]
[1779440632662,33.87,77226.8875,0.0,0.94675,4e-05,8.71692]
[1779440638993,33.87,77229.67,0.0,0.94687,4e-05,8.70244]
[1779440642246,33.87,77229.455,0.0,0.94686,4e-05,8.70336]
[1779440642272,33.87,77229.455,0.0,0.94686,4e-05,8.70336]
[1779440642458,33.87,77229.455,0.0,0.94686,4e-05,8.70336]
[1779440642523,33.87,77229.455,0.0,0.94686,4e-05,8.70336]
[1779440642572,33.87,77229.455,0.0,0.94686,4e-05,8.7033]
[1779440648476,33.87,77230.1825,0.0,0.94689,4e-05,8.69932]
[1779440652413,33.87,77230.6725,0.0,0.94691,4e-05,8.6967]
[1779440652520,33.87,77230.6725,0.0,0.94691,4e-05,8.6967]
[1779440658546,33.87,77229.1675,0.0,0.94685,4e-05,8.70393]
[1779440663590,33.87,77230.7425,0.0,0.94692,4e-05,8.6958]
[1779440663773,33.87,77230.7425,0.0,0.94692,4e-05,8.6958]
[1779440663824,33.87,77230.7425,0.0,0.94692,4e-05,8.69577]
[1779440665268,33.87,77231.895,0.0,0.94696,4e-05,8.68992]
[1779440665523,33.87,77231.895,0.0,0.94696,4e-05,8.68992]
[1779440670026,33.86,77236.6425,0.0,0.94716,4e-05,8.66529]
[1779440672453,33.86,77236.6425,0.0,0.94718,4e-05,8.6613]
[1779440672536,33.86,77236.6425,0.0,0.94718,4e-05,8.6613]
[1779440672887,33.86,77236.6425,0.0,0.94718,4e-05,8.6613]
[1779440673021,33.86,77236.6425,0.0,0.94718,4e-05,8.6613]
[1779440673029,33.86,77236.1625,0.0,0.94716,4e-05,8.66373]
[1779440679035,33.86,77233.52,0.0,0.94706,4e-05,8.67636]
[1779440680205,33.86,77233.52,0.0,0.94707,4e-05,8.6757]
[1779440680271,33.86,77233.52,0.0,0.94707,4e-05,8.6757]
[1779440680594,33.86,77233.52,0.0,0.94707,4e-05,8.6757]
[1779440680771,33.86,77233.52,0.0,0.94707,4e-05,8.6757]
[1779440680850,33.86,77233.52,0.0,0.94707,4e-05,8.67504]
[1779440686743,33.85,77238.2375,0.0,0.94729,4e-05,8.6475]
[1779440688272,33.85,77238.065,0.0,0.94729,4e-05,8.64776]
[1779440688523,33.85,77238.065,0.0,0.94729,4e-05,8.64776]
[1779440694799,33.85,77238.905,0.0,0.94735,4e-05,8.63933]
[1779440695176,33.85,77238.905,0.0,0.94735,4e-05,8.63933]
[1779440695268,33.85,77238.905,0.0,0.94735,4e-05,8.63933]
[1779440695808,33.84,77238.905,0.0,0.94736,4e-05,8.63872]
[1779440700843,33.84,77237.32,0.0,0.94732,4e-05,8.64366]
[1779440701105,33.84,77237.32,0.0,0.94732,4e-05,8.64366]
[1779440701271,33.84,77237.32,0.0,0.94732,4e-05,8.64366]
[1779440704780,33.84,77237.6725,0.0,0.94735,4e-05,8.64009]
[1779440705280,33.84,77237.6725,0.0,0.94735,4e-05,8.63947]
[1779440705525,33.84,77237.6725,0.0,0.94735,4e-05,8.63947]
[1779440705878,33.84,77237.6725,0.0,0.94736,4e-05,8.63882]
[1779440706884,33.83,77231.3575,0.0,0.94716,4e-05,8.66405]
[1779440707272,33.83,77231.3575,0.0,0.94716,4e-05,8.66405]
[1779440712927,33.81,77229.0475,0.0,0.94714,4e-05,8.66607]
[1779440717963,33.81,77229.6625,0.0,0.94719,4e-05,8.65984]
[1779440719016,33.81,77229.6625,0.0,0.94719,4e-05,8.65984]
[1779440719276,33.81,77229.5725,0.0,0.94719,4e-05,8.65967]
[1779440720449,33.8,77229.5725,0.0,0.94719,4e-05,8.65905]
[1779440720522,33.8,77229.5725,0.0,0.94719,4e-05,8.65905]
[1779440720984,33.8,77229.5725,0.0,0.9472,4e-05,8.65845]
[1779440726021,33.8,77232.0075,0.0,0.94732,4e-05,8.6432]
[1779440731056,33.79,77228.745,0.0,0.94723,4e-05,8.6539]
[1779440736091,33.79,77227.6875,0.0,0.94721,4e-05,8.65617]
[1779440741104,33.78,77225.6125,0.0,0.94715,4e-05,8.66357]
[1779440746109,33.78,77225.2325,0.0,0.94716,4e-05,8.66233]
[1779440751114,33.78,77226.395,0.0,0.94723,4e-05,8.65339]
[1779440756119,33.77,77226.8425,0.0,0.94727,4e-05,8.64813]
[1779440761124,33.77,77229.64,0.0,0.9474,4e-05,8.63116]
[1779440766129,33.76,77228.81,0.0,0.94739,4e-05,8.63251]
[1779440771134,33.76,77229.61,0.0,0.94744,4e-05,8.62568]
[1779440776139,33.75,77232.3875,0.0,0.94758,4e-05,8.609]
[1779440781144,33.75,77233.94,0.0,0.94766,4e-05,8.59861]
[1779440783145,33.75,77229.07,0.0,0.94747,4e-05,8.62206]
[1779440789152,33.74,77227.075,0.0,0.94742,4e-05,8.62877]
[1779440791483,33.74,77219.475,0.0,0.94715,4e-05,8.66261]
[1779440796518,33.74,77215.6425,0.0,0.94702,4e-05,8.67884]
[1779440799539,33.72,77209.1775,0.0,0.94682,4e-05,8.70329]
[1779440803567,33.71,77204.0875,0.0,0.94669,4e-05,8.72007]
[1779440808603,33.7,77202.1725,0.0,0.94664,4e-05,8.72693]
[1779440811043,33.7,77201.9525,0.0,0.94663,4e-05,8.72798]
[1779440811174,33.7,77197.6175,0.0,0.94646,4e-05,8.7493]
[1779440811282,33.7,77197.6175,0.0,0.94646,4e-05,8.7493]
[1779440813639,33.7,77193.2475,0.0,0.94631,4e-05,8.76819]
[1779440815276,33.7,77190.0675,0.0,0.94619,4e-05,8.783]
[1779440816900,33.7,77190.0675,0.0,0.94619,4e-05,8.78287]
[1779440817028,33.7,77190.0675,0.0,0.94619,4e-05,8.78287]
[1779440817114,33.7,77190.0675,0.0,0.94619,4e-05,8.78274]
[1779440821042,33.7,77188.4175,0.0,0.94613,4e-05,8.79071]
[1779440821271,33.69,77188.4175,0.0,0.94613,4e-05,8.79055]
[1779440824720,33.69,77184.0425,0.0,0.94596,4e-05,8.81218]
[1779440826304,33.69,77182.5275,0.0,0.9459,4e-05,8.81973]
[1779440826520,33.69,77182.5275,0.0,0.9459,4e-05,8.81973]
[1779440826732,33.69,77182.5275,0.0,0.9459,4e-05,8.81952]
[1779440829754,33.69,77176.995,0.0,0.94568,4e-05,8.84715]
[1779440831768,33.69,77171.9,0.0,0.94548,4e-05,8.87274]
[1779440836803,33.69,77173.585,0.0,0.94556,4e-05,8.86271]
[1779440841838,33.69,77171.8175,0.0,0.9455,4e-05,8.8704]
[1779440845866,33.69,77168.685,0.0,0.94538,4e-05,8.88527]
[1779440846873,33.68,77162.7025,0.0,0.94516,4e-05,8.91237]
[1779440851908,33.67,77159.2325,0.0,0.9451,4e-05,8.91923]
[1779440856943,33.66,77162.97,0.0,0.94527,4e-05,8.89834]
[1779440861978,33.66,77163.01,0.0,0.94528,4e-05,8.89656]
[1779440867012,33.66,77164.07,0.0,0.94534,4e-05,8.88956]
[1779440872048,33.66,77159.42,0.0,0.94516,4e-05,8.9119]
[1779440875083,33.66,77153.5225,0.0,0.94492,4e-05,8.94155]
[1779440878241,33.65,77147.055,0.0,0.94467,4e-05,8.97375]
[1779440884140,33.65,77146.3325,0.0,0.94466,4e-05,8.97487]
[1779440885550,33.65,77148.7325,0.0,0.94476,4e-05,8.96202]
[1779440886539,33.65,77151.94,0.0,0.94489,4e-05,8.94503]
[1779440886774,33.65,77151.94,0.0,0.94489,4e-05,8.94503]
[1779440887161,33.65,77151.94,0.0,0.9449,4e-05,8.94468]
[1779440887273,33.65,77151.94,0.0,0.9449,4e-05,8.94468]
[1779440889174,33.65,77156.205,0.0,0.94508,4e-05,8.92193]
[1779440894209,33.64,77157.1425,0.0,0.94513,4e-05,8.9154]
[1779440896934,33.64,77157.2325,0.0,0.94514,4e-05,8.91428]
[1779440897024,33.64,77157.2325,0.0,0.94514,4e-05,8.91428]
[1779440897231,33.64,77157.2325,0.0,0.94514,4e-05,8.914]
[1779440898238,33.64,77163.715,0.0,0.94541,4e-05,8.8803]
[1779440898984,33.64,77163.715,0.0,0.94541,4e-05,8.8803]
[1779440899020,33.64,77163.715,0.0,0.94541,4e-05,8.8803]
[1779440901261,33.64,77163.715,0.0,0.94541,4e-05,8.87976]
[1779440906272,33.64,77163.925,0.0,0.94543,4e-05,8.87706]
[1779440906997,33.64,77163.925,0.0,0.94543,4e-05,8.87706]
[1779440907025,33.64,77163.925,0.0,0.94543,4e-05,8.87706]
[1779440907047,33.64,77163.925,0.0,0.94544,4e-05,8.87678]
[1779440908820,33.64,77163.0775,0.0,0.9454,4e-05,8.88086]
[1779440909019,33.64,77163.0775,0.0,0.9454,4e-05,8.88086]
[1779440913826,33.64,77162.85,0.0,0.94542,4e-05,8.8779]
[1779440914018,33.64,77162.85,0.0,0.94542,4e-05,8.8779]
[1779440917239,33.64,77162.9575,0.0,0.94543,4e-05,8.87651]
[1779440917272,33.64,77162.9575,0.0,0.94543,4e-05,8.87651]
[1779440917286,33.64,77163.8475,0.0,0.94547,4e-05,8.87166]
[1779440918312,33.63,77166.45,0.0,0.94558,4e-05,8.85802]
[1779440918523,33.63,77166.45,0.0,0.94558,4e-05,8.85802]
[1779440921114,33.63,77170.1475,0.0,0.94573,4e-05,8.83857]
[1779440921271,33.63,77170.1475,0.0,0.94573,4e-05,8.83857]
[1779440921290,33.63,77171.7,0.0,0.9458,4e-05,8.8304]
[1779440921807,33.63,77171.7,0.0,0.9458,4e-05,8.8304]
[1779440922022,33.63,77171.7,0.0,0.9458,4e-05,8.8304]
[1779440926162,33.63,77173.755,0.0,0.94588,4e-05,8.81931]
[1779440926276,33.63,77173.755,0.0,0.94588,4e-05,8.81931]
[1779440926829,33.63,77173.2,0.0,0.94587,4e-05,8.82179]
[1779440927020,33.63,77173.2,0.0,0.94587,4e-05,8.82179]
[1779440927070,33.63,77173.2,0.0,0.94587,4e-05,8.8216]
[1779440929546,33.63,77173.0725,0.0,0.94586,4e-05,8.82189]
[1779440932165,33.63,77173.3125,0.0,0.94588,4e-05,8.82029]
[1779440932271,33.63,77173.3125,0.0,0.94588,4e-05,8.82029]
[1779440937308,33.63,77173.455,0.0,0.94589,4e-05,8.81848]
[1779440937896,33.63,77173.455,0.0,0.94589,4e-05,8.81848]
[1779440938022,33.63,77173.455,0.0,0.94589,4e-05,8.81848]
[1779440938044,33.63,77173.455,0.0,0.94589,4e-05,8.8183]
[1779440938984,33.63,77173.455,0.0,0.94589,4e-05,8.8183]
[1779440939022,33.63,77173.455,0.0,0.94589,4e-05,8.8183]
[1779440941312,33.63,77168.845,0.0,0.94571,4e-05,8.84137]
[1779440942820,33.63,77168.675,0.0,0.9457,4e-05,8.84203]
[1779440943019,33.63,77168.675,0.0,0.9457,4e-05,8.84203]
[1779440943061,33.63,77168.675,0.0,0.94571,4e-05,8.8418]
[1779440943335,33.63,77168.675,0.0,0.94571,4e-05,8.8418]
[1779440943521,33.63,77168.675,0.0,0.94571,4e-05,8.8418]
[1779440945316,33.63,77164.5575,0.0,0.94554,4e-05,8.86249]
[1779440949798,33.63,77163.3175,0.0,0.9455,4e-05,8.86786]
[1779440950020,33.63,77163.3175,0.0,0.9455,4e-05,8.86786]
[1779440953682,33.62,77163.085,0.0,0.9455,4e-05,8.86803]
[1779440953770,33.62,77163.085,0.0,0.9455,4e-05,8.86803]
[1779440953778,33.62,77163.085,0.0,0.9455,4e-05,8.86778]
[1779440957195,33.62,77163.915,0.0,0.94554,4e-05,8.86301]
[1779440957270,33.62,77163.915,0.0,0.94554,4e-05,8.86301]
[1779440958494,33.62,77167.1525,0.0,0.94567,4e-05,8.84562]
[1779440962764,33.62,77168.145,0.0,0.94572,4e-05,8.83967]
[1779440962771,33.62,77168.145,0.0,0.94572,4e-05,8.83967]
[1779440962865,33.62,77168.145,0.0,0.94572,4e-05,8.83945]
[1779440963618,33.62,77168.145,0.0,0.94572,4e-05,8.83945]
[1779440963773,33.62,77168.145,0.0,0.94572,4e-05,8.83945]
[1779440970341,33.62,77169.155,0.0,0.94578,4e-05,8.83283]
[1779440974074,33.62,77169.1675,0.0,0.9458,4e-05,8.82944]
[1779440974272,33.62,77169.1675,0.0,0.9458,4e-05,8.82944]
[1779440975537,33.62,77170.145,0.0,0.94584,4e-05,8.82404]
[1779440975771,33.62,77170.145,0.0,0.94584,4e-05,8.82404]
[1779440975778,33.62,77170.145,0.0,0.94584,4e-05,8.82418]
[1779440977792,33.62,77166.125,0.0,0.94567,4e-05,8.84509]
[1779440978556,33.62,77166.125,0.0,0.94567,4e-05,8.84509]
[1779440978774,33.62,77166.125,0.0,0.94567,4e-05,8.84509]
[1779440981820,33.62,77171.665,0.0,0.94589,4e-05,8.81725]
[1779440986808,33.62,77173.565,0.0,0.94596,4e-05,8.80825]
[1779440987023,33.62,77173.565,0.0,0.94596,4e-05,8.80825]
[1779440987294,33.62,77173.565,0.0,0.94596,4e-05,8.80825]
[1779440987359,33.62,77173.455,0.0,0.94596,4e-05,8.809]
[1779440987522,33.62,77173.455,0.0,0.94596,4e-05,8.809]
[1779440992897,33.62,77174.3,0.0,0.94598,4e-05,8.80578]
[1779440993738,33.62,77174.3,0.0,0.94598,4e-05,8.80578]
[1779440993783,33.62,77174.3,0.0,0.94598,4e-05,8.80578]
[1779440993904,33.62,77174.3,0.0,0.94598,4e-05,8.80597]
[1779440994669,33.62,77174.3,0.0,0.94598,4e-05,8.80597]
[1779440994774,33.62,77174.3,0.0,0.94598,4e-05,8.80597]
[1779441000372,33.62,77176.1525,0.0,0.94605,4e-05,8.79767]
[1779441000401,33.62,77176.1525,0.0,0.94605,4e-05,8.79767]
[1779441000527,33.62,77176.1525,0.0,0.94605,4e-05,8.79767]
[1779441001031,33.62,77176.1525,0.0,0.94605,4e-05,8.79767]
[1779441001270,33.62,77176.1525,0.0,0.94605,4e-05,8.79767]
[1779441001362,33.62,77176.1525,0.0,0.94605,4e-05,8.79787]
[1779441004376,33.62,77179.2725,0.0,0.94617,4e-05,8.78257]
[1779441007478,33.63,77179.4475,0.0,0.94617,4e-05,8.78235]
[1779441007529,33.63,77179.4475,0.0,0.94617,4e-05,8.78235]
[1779441008259,33.63,77179.4475,0.0,0.94617,4e-05,8.78235]
[1779441008282,33.63,77179.4475,0.0,0.94617,4e-05,8.78235]
[1779441008360,33.63,77179.4475,0.0,0.94617,4e-05,8.78257]
[1779441010695,33.63,77178.005,0.0,0.94611,4e-05,8.79036]
[1779441010779,33.63,77178.005,0.0,0.94611,4e-05,8.79036]
[1779441011811,33.63,77178.005,0.0,0.94611,4e-05,8.79054]
[1779441012025,33.63,77178.005,0.0,0.94611,4e-05,8.79054]
[1779441012034,33.63,77178.005,0.0,0.9461,4e-05,8.79069]
[1779441013041,33.63,77170.4,0.0,0.94579,4e-05,8.82983]
[1779441016063,33.63,77166.2025,0.0,0.94562,4e-05,8.85177]
[1779441017414,33.63,77164.67,0.0,0.94556,4e-05,8.85976]
[1779441017510,33.63,77164.67,0.0,0.94556,4e-05,8.85976]
[1779441017524,33.63,77164.67,0.0,0.94556,4e-05,8.85976]
[1779441023113,33.63,77166.8575,0.0,0.94564,4e-05,8.84919]
[1779441027987,33.63,77167.9975,0.0,0.94568,4e-05,8.84384]
[1779441028024,33.63,77167.9975,0.0,0.94568,4e-05,8.84384]
[1779441033183,33.63,77170.78,0.0,0.94581,4e-05,8.82697]
[1779441035222,33.63,77171.6175,0.0,0.94585,4e-05,8.82249]
[1779441035272,33.63,77171.6175,0.0,0.94585,4e-05,8.82249]
[1779441035694,33.63,77171.6175,0.0,0.94585,4e-05,8.8223]
[1779441042414,33.62,77170.4575,0.0,0.94582,4e-05,8.82541]
[1779441047419,33.62,77167.9025,0.0,0.94575,4e-05,8.83427]
[1779441049526,33.62,77167.9025,0.0,0.94576,4e-05,8.83255]
[1779441049769,33.62,77167.9025,0.0,0.94576,4e-05,8.83255]
[1779441051029,33.61,77167.9025,0.0,0.94577,4e-05,8.8317]
[1779441051309,33.61,77167.9025,0.0,0.94578,4e-05,8.83084]
[1779441053017,33.61,77166.92,0.0,0.94574,4e-05,8.83507]
[1779441053272,33.61,77166.92,0.0,0.94574,4e-05,8.83507]
[1779441053325,33.61,77166.92,0.0,0.94575,4e-05,8.83437]
[1779441054330,33.61,77185.305,0.0,0.9465,4e-05,8.73952]
[1779441055337,33.61,77191.0625,0.0,0.94674,4e-05,8.7095]
[1779441058537,33.61,77192.5925,0.0,0.94681,4e-05,8.69978]
[1779441058724,33.61,77192.5925,0.0,0.94681,4e-05,8.69978]
[1779441058771,33.61,77192.5925,0.0,0.94681,4e-05,8.69978]
[1779441059216,33.61,77192.5925,0.0,0.94682,4e-05,8.69914]
[1779441064190,33.61,77192.7475,0.0,0.94682,4e-05,8.69844]
[1779441064277,33.61,77192.7475,0.0,0.94682,4e-05,8.69844]
[1779441066317,33.61,77194.5925,0.0,0.9469,4e-05,8.68911]
[1779441066414,33.61,77194.5925,0.0,0.9469,4e-05,8.68914]
[1779441066519,33.61,77194.5925,0.0,0.9469,4e-05,8.68914]
[1779441070461,33.61,77191.535,0.0,0.94677,4e-05,8.70487]
[1779441070518,33.61,77191.535,0.0,0.94677,4e-05,8.70487]
[1779441075470,33.61,77190.98,0.0,0.94675,4e-05,8.70782]
[1779441075523,33.61,77190.98,0.0,0.94675,4e-05,8.70782]
[1779441075882,33.61,77190.98,0.0,0.94675,4e-05,8.70782]
[1779441076019,33.61,77190.98,0.0,0.94675,4e-05,8.70782]
[1779441076121,33.61,77190.98,0.0,0.94675,4e-05,8.70781]
[1779441081456,33.61,77190.555,0.0,0.94673,4e-05,8.70992]
[1779441085263,33.61,77190.44,0.0,0.94673,4e-05,8.71049]
[1779441085274,33.61,77190.44,0.0,0.94673,4e-05,8.71049]
[1779441090465,33.61,77188.815,0.0,0.94666,4e-05,8.71874]
[1779441092497,33.61,77188.645,0.0,0.94667,4e-05,8.71686]
[1779441092532,33.61,77188.645,0.0,0.94667,4e-05,8.71686]
[1779441092905,33.61,77188.645,0.0,0.94667,4e-05,8.71686]
[1779441093021,33.61,77188.645,0.0,0.94667,4e-05,8.71686]
[1779441093122,33.61,77188.645,0.0,0.94667,4e-05,8.71685]
[1779441095472,33.61,77183.6375,0.0,0.94647,4e-05,8.74233]
[1779441097537,33.61,77179.02,0.0,0.94629,4e-05,8.76578]
[1779441097769,33.61,77179.02,0.0,0.94629,4e-05,8.76578]
[1779441103480,33.6,77178.035,0.0,0.94625,4e-05,8.77023]
[1779441108841,33.6,77177.74,0.0,0.94624,4e-05,8.77135]
[1779441109556,33.6,77177.74,0.0,0.94624,4e-05,8.77116]
[1779441109771,33.6,77177.74,0.0,0.94624,4e-05,8.77116]
[1779441110668,33.6,77177.74,0.0,0.94624,4e-05,8.77107]
[1779441110768,33.6,77177.74,0.0,0.94624,4e-05,8.77107]
[1779441111492,33.6,77180.3525,0.0,0.94635,4e-05,8.75763]
[1779441116497,33.6,77182.375,0.0,0.94643,4e-05,8.74698]
[1779441119287,33.6,77182.3475,0.0,0.94643,4e-05,8.747]
[1779441119518,33.6,77182.3475,0.0,0.94643,4e-05,8.74694]
[1779441125506,33.6,77182.315,0.0,0.94644,4e-05,8.74675]
[1779441128550,33.6,77182.375,0.0,0.94644,4e-05,8.74574]
[1779441128770,33.6,77182.375,0.0,0.94644,4e-05,8.74574]
[1779441129273,33.6,77182.375,0.0,0.94644,4e-05,8.74574]
[1779441129371,33.6,77182.375,0.0,0.94645,4e-05,8.74521]
[1779441134515,33.6,77184.215,0.0,0.94652,4e-05,8.7356]
[1779441140148,33.6,77182.34,0.0,0.94645,4e-05,8.74494]
[1779441140269,33.6,77182.34,0.0,0.94645,4e-05,8.74494]
[1779441142046,33.6,77182.79,0.0,0.94647,4e-05,8.74204]
[1779441142270,33.6,77182.79,0.0,0.94647,4e-05,8.74204]
[1779441142371,33.6,77182.79,0.0,0.94647,4e-05,8.74198]
[1779441147270,33.6,77182.66,0.0,0.94647,4e-05,8.74244]
[1779441151160,33.6,77182.48,0.0,0.94646,4e-05,8.74315]
[1779441151274,33.6,77182.48,0.0,0.94646,4e-05,8.74315]
[1779441151648,33.6,77182.48,0.0,0.94648,4e-05,8.74037]
[1779441151775,33.6,77182.48,0.0,0.94648,4e-05,8.74037]
[1779441152013,33.6,77182.48,0.0,0.94648,4e-05,8.74028]
[1779441153019,33.6,77177.0175,0.0,0.94626,4e-05,8.7681]
[1779441156455,33.6,77173.05,0.0,0.9461,4e-05,8.78818]
[1779441156527,33.6,77173.05,0.0,0.9461,4e-05,8.78818]
[1779441161542,33.6,77174.715,0.0,0.94617,4e-05,8.77896]
[1779441164135,33.6,77174.715,0.0,0.94618,4e-05,8.77874]
[1779441164275,33.6,77174.715,0.0,0.94618,4e-05,8.77874]
[1779441164519,33.6,77174.715,0.0,0.94618,4e-05,8.77874]
[1779441164545,33.6,77174.43,0.0,0.94617,4e-05,8.78009]
[1779441164769,33.6,77174.43,0.0,0.94617,4e-05,8.78009]
[1779441170141,33.59,77176.04,0.0,0.94624,4e-05,8.77122]
[1779441172965,33.59,77176.235,0.0,0.94624,4e-05,8.77003]
[1779441173026,33.59,77176.235,0.0,0.94624,4e-05,8.77003]
[1779441173256,33.59,77176.235,0.0,0.94624,4e-05,8.77003]
[1779441173276,33.59,77176.235,0.0,0.94624,4e-05,8.77003]
[1779441173357,33.59,77176.235,0.0,0.94625,4e-05,8.76995]
[1779441177520,33.59,77177.38,0.0,0.9463,4e-05,8.76313]
[1779441177769,33.59,77178.095,0.0,0.94633,4e-05,8.75939]
[1779441179314,33.59,77178.095,0.0,0.94633,4e-05,8.75933]
[1779441179521,33.59,77178.095,0.0,0.94633,4e-05,8.75933]
[1779441179532,33.59,77178.095,0.0,0.94633,4e-05,8.75926]
[1779441182487,33.59,77179.5125,0.0,0.94639,4e-05,8.75189]
[1779441182519,33.59,77179.5125,0.0,0.94639,4e-05,8.75189]
[1779441184239,33.59,77187.4975,0.0,0.94671,4e-05,8.71109]
[1779441187049,33.59,77191.7075,0.0,0.94688,4e-05,8.6897]
[1779441187271,33.59,77191.7075,0.0,0.94688,4e-05,8.6897]
[1779441187372,33.59,77191.7075,0.0,0.94688,4e-05,8.68973]
[1779441189199,33.59,77190.51,0.0,0.94683,4e-05,8.69585]
[1779441189274,33.59,77190.51,0.0,0.94683,4e-05,8.69585]
[1779441194403,33.59,77188.87,0.0,0.94676,4e-05,8.70429]
[1779441194519,33.59,77188.87,0.0,0.94676,4e-05,8.70429]
[1779441194659,33.59,77184.97,0.0,0.94661,4e-05,8.72416]
[1779441194771,33.59,77184.97,0.0,0.94661,4e-05,8.72416]
[1779441195318,33.59,77184.97,0.0,0.94661,4e-05,8.7241]
[1779441196324,33.59,77180.21,0.0,0.94642,4e-05,8.74835]
[1779441201360,33.59,77182.19,0.0,0.9465,4e-05,8.73796]
[1779441204283,33.59,77181.7075,0.0,0.94648,4e-05,8.74034]
[1779441204520,33.59,77181.7075,0.0,0.94648,4e-05,8.74034]
[1779441207208,33.59,77181.2775,0.0,0.94646,4e-05,8.74239]
[1779441207271,33.59,77181.2775,0.0,0.94646,4e-05,8.74239]
[1779441207402,33.59,77181.2775,0.0,0.94646,4e-05,8.74234]
[1779441212437,33.59,77180.29,0.0,0.94644,4e-05,8.74439]
[1779441214093,33.59,77180.31,0.0,0.94644,4e-05,8.74424]
[1779441214271,33.59,77180.31,0.0,0.94644,4e-05,8.74424]
[1779441217525,33.59,77181.0625,0.0,0.94647,4e-05,8.74025]
[1779441217598,33.59,77180.8,0.0,0.94646,4e-05,8.74154]
[1779441217768,33.59,77180.8,0.0,0.94646,4e-05,8.74154]
[1779441219462,33.59,77180.8,0.0,0.94646,4e-05,8.74149]
[1779441219520,33.59,77180.8,0.0,0.94646,4e-05,8.74149]
[1779441223610,33.59,77184.7225,0.0,0.94662,4e-05,8.7213]
[1779441223770,33.59,77184.7225,0.0,0.94662,4e-05,8.7213]
[1779441224337,33.59,77184.7225,0.0,0.94662,4e-05,8.7213]
[1779441224522,33.59,77184.7225,0.0,0.94662,4e-05,8.7213]
[1779441224582,33.59,77184.7225,0.0,0.94662,4e-05,8.72129]
[1779441229367,33.59,77186.3775,0.0,0.94669,4e-05,8.7128]
[1779441229810,33.59,77186.3775,0.0,0.94669,4e-05,8.71279]
[1779441230035,33.59,77186.3775,0.0,0.94669,4e-05,8.71279]
[1779441230563,33.59,77186.3775,0.0,0.94669,4e-05,8.71277]
[1779441231274,33.59,77186.3775,0.0,0.94669,4e-05,8.71277]
[1779441234590,33.59,77179.2275,0.0,0.9464,4e-05,8.74908]
[1779441235142,33.59,77179.2275,0.0,0.9464,4e-05,8.74908]
[1779441235269,33.59,77179.2275,0.0,0.9464,4e-05,8.74908]
[1779441235598,33.59,77179.2275,0.0,0.9464,4e-05,8.749]
[1779441238619,33.59,77174.225,0.0,0.9462,4e-05,8.77429]
[1779441241625,33.59,77169.0725,0.0,0.946,4e-05,8.80029]
[1779441243627,33.59,77162.1175,0.0,0.94572,4e-05,8.83538]
[1779441244628,33.59,77154.3875,0.0,0.94541,4e-05,8.87465]
[1779441246725,33.59,77153.9925,0.0,0.9454,4e-05,8.87555]
[1779441247251,33.59,77153.9925,0.0,0.9454,4e-05,8.87555]
[1779441247281,33.59,77153.9925,0.0,0.9454,4e-05,8.87555]
[1779441247331,33.58,77153.9925,0.0,0.9454,4e-05,8.87498]
[1779441252636,33.58,77151.5025,0.0,0.94532,4e-05,8.88496]
[1779441253240,33.58,77151.5025,0.0,0.94532,4e-05,8.88496]
[1779441253274,33.58,77151.5025,0.0,0.94532,4e-05,8.88496]
[1779441253341,33.58,77151.5025,0.0,0.94533,4e-05,8.88438]
[1779441254211,33.58,77151.5025,0.0,0.94533,4e-05,8.88438]
[1779441254269,33.58,77151.5025,0.0,0.94533,4e-05,8.88438]
[1779441257473,33.58,77150.5,0.0,0.9453,4e-05,8.88781]
[1779441262646,33.57,77153.9775,0.0,0.94547,4e-05,8.86649]
[1779441265089,33.57,77154.21,0.0,0.94549,4e-05,8.8642]
[1779441265274,33.57,77154.21,0.0,0.94549,4e-05,8.8642]
[1779441265370,33.57,77154.21,0.0,0.94549,4e-05,8.86366]
[1779441266125,33.57,77154.21,0.0,0.94549,4e-05,8.86366]
[1779441266269,33.57,77154.21,0.0,0.94549,4e-05,8.86366]
[1779441267651,33.57,77167.64,0.0,0.94605,4e-05,8.79361]
[1779441272133,33.57,77170.43,0.0,0.94618,4e-05,8.77614]
[1779441272270,33.57,77170.43,0.0,0.94618,4e-05,8.77614]
[1779441272370,33.57,77170.43,0.0,0.94618,4e-05,8.77606]
[1779441272788,33.57,77170.43,0.0,0.94618,4e-05,8.77606]
[1779441273018,33.57,77170.43,0.0,0.94618,4e-05,8.77606]
[1779441278028,33.57,77173.87,0.0,0.94632,4e-05,8.75802]
[1779441278274,33.57,77173.87,0.0,0.94632,4e-05,8.75802]
[1779441278335,33.57,77173.87,0.0,0.94632,4e-05,8.75797]
[1779441278792,33.57,77173.87,0.0,0.94632,4e-05,8.75797]
[1779441279019,33.57,77173.87,0.0,0.94632,4e-05,8.75797]
[1779441280664,33.57,77162.64,0.0,0.94587,4e-05,8.81536]
[1779441281139,33.57,77162.64,0.0,0.94587,4e-05,8.81536]
[1779441284128,33.56,77159.8975,0.0,0.94576,4e-05,8.82892]
[1779441284275,33.56,77159.8975,0.0,0.94576,4e-05,8.82892]
[1779441284345,33.56,77159.8975,0.0,0.94576,4e-05,8.82872]
[1779441284809,33.56,77159.8975,0.0,0.94576,4e-05,8.82872]
[1779441285019,33.56,77159.8975,0.0,0.94576,4e-05,8.82872]
[1779441290987,33.56,77155.97,0.0,0.94561,4e-05,8.84746]
[1779441296680,33.56,77152.295,0.0,0.94547,4e-05,8.86522]
[1779441298246,33.56,77152.295,0.0,0.94547,4e-05,8.86522]
[1779441298270,33.56,77152.295,0.0,0.94547,4e-05,8.86522]
[1779441298347,33.56,77152.295,0.0,0.94548,4e-05,8.86474]
[1779441298940,33.56,77152.295,0.0,0.94548,4e-05,8.86474]
[1779441299024,33.56,77152.295,0.0,0.94548,4e-05,8.86474]
[1779441301264,33.56,77150.3625,0.0,0.9454,4e-05,8.87422]
[1779441302350,33.56,77150.3625,0.0,0.9454,4e-05,8.87397]
[1779441302531,33.56,77150.3625,0.0,0.9454,4e-05,8.87397]
[1779441302629,33.56,77150.3625,0.0,0.94541,4e-05,8.8737]
[1779441303256,33.56,77150.3625,0.0,0.94541,4e-05,8.8737]
[1779441303275,33.56,77150.3625,0.0,0.94541,4e-05,8.8737]
[1779441305089,33.56,77145.5725,0.0,0.94522,4e-05,8.89758]
[1779441310654,33.55,77142.045,0.0,0.94508,4e-05,8.91457]
[1779441310694,33.55,77142.1725,0.0,0.94509,4e-05,8.91359]
[1779441310772,33.55,77142.1725,0.0,0.94509,4e-05,8.91359]
[1779441311215,33.55,77142.1725,0.0,0.94509,4e-05,8.91359]
[1779441311269,33.55,77142.1725,0.0,0.94509,4e-05,8.91359]
[1779441311316,33.55,77142.1725,0.0,0.94509,4e-05,8.91328]
[1779441317173,33.55,77143.375,0.0,0.94515,4e-05,8.90521]
[1779441319990,33.55,77144.3275,0.0,0.9452,4e-05,8.8997]
[1779441320020,33.55,77144.3275,0.0,0.9452,4e-05,8.8997]
[1779441323491,33.55,77144.9375,0.0,0.94523,4e-05,8.89568]
[1779441323927,33.55,77144.9375,0.0,0.94523,4e-05,8.89539]
[1779441324021,33.55,77144.9375,0.0,0.94523,4e-05,8.89539]
[1779441324122,33.55,77144.9375,0.0,0.94523,4e-05,8.8951]
[1779441329713,33.55,77143.8775,0.0,0.9452,4e-05,8.89913]
[1779441334462,33.54,77143.965,0.0,0.94523,4e-05,8.89478]
[1779441334520,33.54,77143.965,0.0,0.94523,4e-05,8.89478]
[1779441342348,33.54,77143.27,0.0,0.94522,4e-05,8.8958]
[1779441345548,33.54,77143.075,0.0,0.94522,4e-05,8.89624]
[1779441345621,33.54,77143.075,0.0,0.94522,4e-05,8.89595]
[1779441345769,33.54,77143.075,0.0,0.94522,4e-05,8.89595]
[1779441346470,33.54,77143.075,0.0,0.94522,4e-05,8.89595]
[1779441346521,33.54,77143.075,0.0,0.94522,4e-05,8.89595]
[1779441346571,33.54,77143.075,0.0,0.94522,4e-05,8.89567]
[1779441348390,33.54,77147.29,0.0,0.9454,4e-05,8.87341]
[1779441349397,33.54,77151.725,0.0,0.94558,4e-05,8.85028]
[1779441351249,33.54,77149.7025,0.0,0.9455,4e-05,8.8605]
[1779441352115,33.54,77149.7025,0.0,0.9455,4e-05,8.86027]
[1779441352271,33.54,77149.7025,0.0,0.9455,4e-05,8.86027]
[1779441352474,33.54,77149.7025,0.0,0.9455,4e-05,8.86027]
[1779441352525,33.54,77149.7025,0.0,0.9455,4e-05,8.86027]
[1779441352575,33.54,77149.7025,0.0,0.9455,4e-05,8.86005]
[1779441358091,33.53,77150.055,0.0,0.94553,4e-05,8.85712]
[1779441359491,33.53,77150.055,0.0,0.94553,4e-05,8.8569]
[1779441359522,33.53,77150.055,0.0,0.94553,4e-05,8.8569]
[1779441359546,33.53,77150.055,0.0,0.94553,4e-05,8.85667]
[1779441359989,33.53,77150.055,0.0,0.94553,4e-05,8.85667]
[1779441360040,33.53,77150.055,0.0,0.94553,4e-05,8.85667]
[1779441365510,33.53,77146.09,0.0,0.94538,4e-05,8.87569]
[1779441366755,33.53,77145.96,0.0,0.94538,4e-05,8.87611]
[1779441366769,33.53,77145.96,0.0,0.94538,4e-05,8.87611]
[1779441371667,33.53,77145.495,0.0,0.94537,4e-05,8.87749]
[1779441371693,33.53,77145.495,0.0,0.94537,4e-05,8.87726]
[1779441371775,33.53,77145.495,0.0,0.94537,4e-05,8.87726]
[1779441372225,33.53,77145.495,0.0,0.94537,4e-05,8.87726]
[1779441372270,33.53,77145.495,0.0,0.94537,4e-05,8.87726]
[1779441372558,33.53,77145.495,0.0,0.94537,4e-05,8.87704]
[1779441374572,33.53,77149.3825,0.0,0.94553,4e-05,8.85652]
[1779441377181,33.53,77149.2275,0.0,0.94553,4e-05,8.85688]
[1779441377278,33.53,77149.2275,0.0,0.94553,4e-05,8.85688]
[1779441377449,33.53,77149.2275,0.0,0.94553,4e-05,8.85688]
[1779441377524,33.53,77149.2275,0.0,0.94553,4e-05,8.85688]
[1779441377592,33.53,77149.2275,0.0,0.94553,4e-05,8.85666]
[1779441381631,33.53,77156.42,0.0,0.94583,4e-05,8.81891]
[1779441382636,33.53,77160.1075,0.0,0.94598,4e-05,8.79982]
[1779441383191,33.53,77160.1075,0.0,0.94598,4e-05,8.79982]
[1779441383271,33.53,77160.1075,0.0,0.94598,4e-05,8.79982]
[1779441383643,33.53,77160.1075,0.0,0.94598,4e-05,8.79974]
[1779441383826,33.53,77160.1075,0.0,0.94598,4e-05,8.79974]
[1779441384026,33.53,77160.1075,0.0,0.94598,4e-05,8.79974]
[1779441385657,33.53,77169.6325,0.0,0.94637,4e-05,8.75076]
[1779441389685,33.53,77173.905,0.0,0.94654,4e-05,8.72881]
[1779441390140,33.53,77173.905,0.0,0.94654,4e-05,8.72881]
[1779441390269,33.53,77173.905,0.0,0.94654,4e-05,8.72881]
[1779441391553,33.53,77173.905,0.0,0.94654,4e-05,8.72881]
[1779441391772,33.53,77173.905,0.0,0.94654,4e-05,8.72881]
[1779441391773,33.53,77173.905,0.0,0.94656,4e-05,8.7261]
[1779441393555,33.53,77176.9575,0.0,0.94668,4e-05,8.71053]
[1779441393771,33.53,77176.9575,0.0,0.94668,4e-05,8.71053]
[1779441393779,33.53,77180.8575,0.0,0.94684,4e-05,8.69066]
[1779441397540,33.53,77182.085,0.0,0.94689,4e-05,8.68459]
[1779441397700,33.53,77182.085,0.0,0.94689,4e-05,8.68459]
[1779441397771,33.53,77182.085,0.0,0.94689,4e-05,8.68459]
[1779441397783,33.53,77183.3125,0.0,0.94694,4e-05,8.6784]
[1779441400762,33.53,77178.7425,0.0,0.94675,4e-05,8.70181]
[1779441401526,33.53,77178.7425,0.0,0.94675,4e-05,8.70181]
[1779441401769,33.53,77178.7425,0.0,0.94675,4e-05,8.70181]
[1779441401787,33.53,77177.7225,0.0,0.94671,4e-05,8.70704]
[1779441401977,33.53,77177.7225,0.0,0.94671,4e-05,8.70704]
[1779441402022,33.53,77177.7225,0.0,0.94671,4e-05,8.70704]
[1779441404790,33.53,77173.7125,0.0,0.94655,4e-05,8.72752]
[1779441409347,33.53,77174.3125,0.0,0.94657,4e-05,8.72441]
[1779441409519,33.53,77174.3125,0.0,0.94657,4e-05,8.72441]
[1779441413287,33.53,77175.3475,0.0,0.94661,4e-05,8.71911]
[1779441413521,33.53,77175.3475,0.0,0.94661,4e-05,8.71911]
[1779441413621,33.53,77175.3475,0.0,0.94661,4e-05,8.71911]
[1779441418805,33.53,77175.6225,0.0,0.94662,4e-05,8.71771]
[1779441421008,33.53,77177.41,0.0,0.9467,4e-05,8.70861]
[1779441421022,33.53,77177.41,0.0,0.9467,4e-05,8.70861]
[1779441426813,33.53,77179.2125,0.0,0.94677,4e-05,8.69959]
[1779441431316,33.53,77177.4925,0.0,0.9467,4e-05,8.70846]
[1779441431520,33.53,77177.4925,0.0,0.9467,4e-05,8.70846]
[1779441431690,33.53,77177.4925,0.0,0.9467,4e-05,8.70846]
[1779441431776,33.53,77177.4925,0.0,0.9467,4e-05,8.70846]
[1779441431792,33.53,77177.4925,0.0,0.9467,4e-05,8.70848]
[1779441436823,33.53,77177.925,0.0,0.94671,4e-05,8.70637]
[1779441437117,33.53,77177.925,0.0,0.94671,4e-05,8.70637]
[1779441437269,33.53,77177.925,0.0,0.94671,4e-05,8.70637]
[1779441437653,33.53,77177.925,0.0,0.94671,4e-05,8.70637]
[1779441437778,33.53,77177.925,0.0,0.94671,4e-05,8.70637]
[1779441437807,33.53,77177.925,0.0,0.94671,4e-05,8.70639]
[1779441438825,33.53,77175.3275,0.0,0.94661,4e-05,8.71967]
[1779441441604,33.53,77173.685,0.0,0.94654,4e-05,8.72805]
[1779441443224,33.53,77173.1625,0.0,0.94652,4e-05,8.73069]
[1779441443274,33.53,77173.1625,0.0,0.94652,4e-05,8.73069]
[1779441443325,33.53,77173.1625,0.0,0.94652,4e-05,8.73067]
[1779441444155,33.53,77173.1625,0.0,0.94652,4e-05,8.73067]
[1779441444272,33.53,77173.1625,0.0,0.94652,4e-05,8.73067]
[1779441445832,33.53,77169.0875,0.0,0.94636,4e-05,8.75146]
[1779441450747,33.53,77169.3525,0.0,0.94637,4e-05,8.74991]
[1779441450770,33.53,77169.3525,0.0,0.94637,4e-05,8.74991]
[1779441455844,33.53,77171.1925,0.0,0.94646,4e-05,8.73756]
[1779441457069,33.53,77170.965,0.0,0.94645,4e-05,8.73869]
[1779441457846,33.53,77165.6975,0.0,0.94624,4e-05,8.76562]
[1779441459173,33.53,77158.32,0.0,0.94594,4e-05,8.80325]
[1779441459965,33.53,77158.32,0.0,0.94594,4e-05,8.80325]
[1779441460675,33.53,77158.32,0.0,0.94594,4e-05,8.80325]
[1779441460770,33.53,77158.32,0.0,0.94594,4e-05,8.80325]
[1779441460776,33.53,77158.32,0.0,0.94594,4e-05,8.80309]
[1779441461187,33.53,77155.425,0.0,0.94583,4e-05,8.81783]
[1779441466222,33.52,77156.005,0.0,0.94586,4e-05,8.81405]
[1779441470983,33.52,77155.605,0.0,0.94584,4e-05,8.8155]
[1779441472583,33.52,77155.555,0.0,0.94584,4e-05,8.81561]
[1779441472770,33.52,77155.555,0.0,0.94584,4e-05,8.81561]
[1779441476423,33.52,77155.1525,0.0,0.94583,4e-05,8.81706]
[1779441476521,33.52,77155.1525,0.0,0.94583,4e-05,8.81706]
[1779441482337,33.52,77155.67,0.0,0.94586,4e-05,8.81333]
[1779441483587,33.52,77155.67,0.0,0.94586,4e-05,8.81333]
[1779441483773,33.52,77155.67,0.0,0.94586,4e-05,8.81333]
[1779441487373,33.52,77151.76,0.0,0.94571,4e-05,8.83264]
[1779441491824,33.52,77150.8925,0.0,0.94568,4e-05,8.83656]
[1779441492028,33.52,77150.695,0.0,0.94567,4e-05,8.83739]
[1779441495013,33.52,77149.46,0.0,0.94562,4e-05,8.84318]
[1779441499176,33.52,77147.9025,0.0,0.94557,4e-05,8.85039]
[1779441499273,33.52,77147.9025,0.0,0.94557,4e-05,8.85039]
[1779441501892,33.52,77144.785,0.0,0.94544,4e-05,8.86583]
[1779441503444,33.52,77144.785,0.0,0.94544,4e-05,8.86583]
[1779441503523,33.52,77144.785,0.0,0.94544,4e-05,8.86583]
[1779441506506,33.51,77142.0075,0.0,0.94534,4e-05,8.87897]
[1779441511542,33.51,77140.0575,0.0,0.94528,4e-05,8.88503]
[1779441516579,33.51,77139.55,0.0,0.94527,4e-05,8.88634]
[1779441517424,33.51,77139.55,0.0,0.94527,4e-05,8.88634]
[1779441517521,33.51,77139.55,0.0,0.94527,4e-05,8.88634]
[1779441518385,33.51,77139.55,0.0,0.94527,4e-05,8.88607]
[1779441524633,33.51,77137.955,0.0,0.94522,4e-05,8.89242]
[1779441526235,33.51,77138.0275,0.0,0.94523,4e-05,8.89175]
[1779441526269,33.51,77138.0275,0.0,0.94523,4e-05,8.89175]
[1779441528661,33.5,77143.1975,0.0,0.94545,4e-05,8.86431]
[1779441529668,33.5,77148.4175,0.0,0.94566,4e-05,8.83718]
[1779441530081,33.5,77148.4175,0.0,0.94566,4e-05,8.83718]
[1779441530272,33.5,77148.4175,0.0,0.94566,4e-05,8.83718]
[1779441531682,33.5,77156.16,0.0,0.94598,4e-05,8.79704]
[1779441535948,33.5,77158.1575,0.0,0.94607,4e-05,8.78636]
[1779441536024,33.5,77158.1575,0.0,0.94607,4e-05,8.78636]
[1779441538514,33.5,77158.9225,0.0,0.9461,4e-05,8.78224]
[1779441540023,33.5,77159.63,0.0,0.94613,4e-05,8.77843]
[1779441540744,33.5,77159.63,0.0,0.94613,4e-05,8.77834]
[1779441542461,33.5,77159.87,0.0,0.94614,4e-05,8.77703]
[1779441542521,33.5,77159.87,0.0,0.94614,4e-05,8.77703]
[1779441546382,33.5,77161.2625,0.0,0.9462,4e-05,8.76958]
[1779441546521,33.5,77161.2625,0.0,0.9462,4e-05,8.76958]
[1779441546787,33.5,77161.2625,0.0,0.9462,4e-05,8.76955]
[1779441547456,33.5,77161.2625,0.0,0.9462,4e-05,8.76955]
[1779441547522,33.5,77161.2625,0.0,0.9462,4e-05,8.76955]
[1779441548801,33.5,77167.875,0.0,0.94647,4e-05,8.73559]
[1779441552152,33.5,77172.11,0.0,0.94664,4e-05,8.71396]
[1779441552272,33.5,77172.11,0.0,0.94664,4e-05,8.71396]
[1779441553837,33.5,77182.7775,0.0,0.94707,4e-05,8.65971]
[1779441555830,33.5,77185.175,0.0,0.94716,4e-05,8.64763]
[1779441555850,33.5,77185.175,0.0,0.94716,4e-05,8.64778]
[1779441556021,33.5,77185.175,0.0,0.94716,4e-05,8.64778]
[1779441556740,33.5,77185.175,0.0,0.94716,4e-05,8.64778]
[1779441556771,33.5,77185.175,0.0,0.94716,4e-05,8.64778]
[1779441561892,33.5,77190.1575,0.0,0.94735,4e-05,8.62334]
[1779441562899,33.5,77191.42,0.0,0.9474,4e-05,8.61717]
[1779441563906,33.51,77200.345,0.0,0.94774,4e-05,8.57462]
[1779441565920,33.51,77206.3225,0.0,0.94798,4e-05,8.54381]
[1779441568941,33.51,77211.305,0.0,0.94818,4e-05,8.51833]
[1779441569131,33.51,77211.305,0.0,0.94818,4e-05,8.51833]
[1779441569273,33.51,77211.305,0.0,0.94818,4e-05,8.51833]
[1779441571962,33.51,77202.85,0.0,0.94785,4e-05,8.55914]
[1779441573975,33.51,77189.5775,0.0,0.94732,4e-05,8.62678]
[1779441574142,33.51,77189.5775,0.0,0.94732,4e-05,8.62678]
[1779441574271,33.51,77189.5775,0.0,0.94732,4e-05,8.62678]
[1779441576136,33.51,77187.4925,0.0,0.94723,4e-05,8.63767]
[1779441576271,33.51,77187.4925,0.0,0.94723,4e-05,8.63767]
[1779441576346,33.51,77187.4925,0.0,0.94723,4e-05,8.63779]
[1779441581525,33.51,77186.81,0.0,0.9472,4e-05,8.64177]
[1779441586128,33.51,77186.5225,0.0,0.94719,4e-05,8.64387]
[1779441586273,33.51,77186.5225,0.0,0.94719,4e-05,8.64387]
[1779441591993,33.51,77186.98,0.0,0.9472,4e-05,8.64231]
[1779441596664,33.51,77187.1075,0.0,0.9472,4e-05,8.64217]
[1779441596774,33.51,77187.1075,0.0,0.9472,4e-05,8.64217]
[1779441598377,33.51,77187.335,0.0,0.94721,4e-05,8.64127]
[1779441598522,33.51,77187.335,0.0,0.94721,4e-05,8.64127]
[1779441598623,33.51,77187.335,0.0,0.94721,4e-05,8.6414]
[1779441604008,33.52,77187.6225,0.0,0.94721,4e-05,8.64059]
[1779441607831,33.52,77186.3875,0.0,0.94716,4e-05,8.64724]
[1779441608027,33.52,77186.3875,0.0,0.94716,4e-05,8.64736]
[1779441611015,33.52,77181.22,0.0,0.94695,4e-05,8.67398]
[1779441615154,33.52,77180.885,0.0,0.94693,4e-05,8.67599]
[1779441615268,33.52,77180.885,0.0,0.94693,4e-05,8.67599]
[1779441618757,33.52,77178.095,0.0,0.94682,4e-05,8.6904]
[1779441618770,33.52,77178.095,0.0,0.94682,4e-05,8.6904]
[1779441618859,33.52,77178.095,0.0,0.94682,4e-05,8.69045]
[1779441623358,33.52,77180.4625,0.0,0.94691,4e-05,8.67864]
[1779441624034,33.52,77180.4625,0.0,0.94691,4e-05,8.67872]
[1779441630374,33.52,77183.48,0.0,0.94703,4e-05,8.66394]
[1779441635409,33.52,77184.005,0.0,0.94706,4e-05,8.65904]
[1779441637210,33.52,77184.005,0.0,0.94706,4e-05,8.65914]
[1779441637269,33.52,77184.005,0.0,0.94706,4e-05,8.65914]
[1779441638042,33.52,77184.405,0.0,0.94708,4e-05,8.65721]
[1779441643467,33.52,77184.96,0.0,0.94709,4e-05,8.655]
[1779441648502,33.52,77184.6825,0.0,0.94708,4e-05,8.65694]
[1779441653537,33.52,77185.535,0.0,0.94711,4e-05,8.65314]
[1779441659063,33.52,77185.795,0.0,0.94711,4e-05,8.6524]
[1779441664068,33.52,77186.0975,0.0,0.94712,4e-05,8.6514]
[1779441669650,33.52,77189.68,0.0,0.9473,4e-05,8.62861]
[1779441670657,33.52,77197.285,0.0,0.94758,4e-05,8.59254]
[1779441671664,33.51,77202.7525,0.0,0.94783,4e-05,8.56087]
[1779441676700,33.5,77208.45,0.0,0.94815,4e-05,8.52065]
[1779441678714,33.5,77214.4575,0.0,0.94839,4e-05,8.48982]
[1779441684028,33.5,77216.7825,0.0,0.94849,4e-05,8.47706]
[1779441688039,33.49,77215.6225,0.0,0.94845,4e-05,8.48184]
[1779441691805,33.49,77221.4,0.0,0.9487,4e-05,8.44893]
[1779441693408,33.49,77223.6125,0.0,0.94879,4e-05,8.43765]
[1779441693522,33.49,77223.6125,0.0,0.94879,4e-05,8.43765]
[1779441693819,33.49,77223.6125,0.0,0.94879,4e-05,8.43748]
[1779441699103,33.49,77225.67,0.0,0.94887,4e-05,8.42633]
[1779441704108,33.49,77224.0675,0.0,0.94882,4e-05,8.43348]
[1779441709935,33.49,77225.68,0.0,0.94889,4e-05,8.42434]
[1779441714969,33.49,77223.775,0.0,0.94882,4e-05,8.433]
[1779441720010,33.48,77222.2625,0.0,0.94877,4e-05,8.43963]
[1779441725054,33.48,77223.4125,0.0,0.94882,4e-05,8.43288]
[1779441730089,33.48,77229.6525,0.0,0.94907,4e-05,8.40087]
[1779441735124,33.48,77232.93,0.0,0.9492,4e-05,8.38395]
[1779441740144,33.48,77237.0725,0.0,0.94937,4e-05,8.36283]
[1779441745149,33.48,77237.9275,0.0,0.9494,4e-05,8.35823]
[1779441750154,33.48,77239.2375,0.0,0.94946,4e-05,8.35143]
[1779441752156,33.48,77244.7225,0.0,0.94968,4e-05,8.32139]
[1779441754158,33.48,77249.66,0.0,0.94987,4e-05,8.29691]
[1779441758162,33.48,77242.6675,0.0,0.94961,4e-05,8.33114]
[1779441763167,33.47,77243.085,0.0,0.94965,4e-05,8.32615]
[1779441768357,33.47,77243.23,0.0,0.94967,4e-05,8.32314]
[1779441774178,33.47,77245.0475,0.0,0.94975,4e-05,8.313]
[1779441779183,33.47,77244.8325,0.0,0.94975,4e-05,8.313]
[1779441784188,33.47,77245.645,0.0,0.94978,4e-05,8.30904]
[1779441788502,33.47,77240.685,0.0,0.94959,4e-05,8.3337]
[1779441793537,33.47,77241.175,0.0,0.94961,4e-05,8.33113]
[1779441798572,33.47,77241.2575,0.0,0.94961,4e-05,8.33065]
[1779441803607,33.47,77241.4175,0.0,0.94962,4e-05,8.3298]
[1779441808642,33.47,77242.9425,0.0,0.94968,4e-05,8.32218]
[1779441813678,33.47,77238.5675,0.0,0.94952,4e-05,8.34123]
[1779441818712,33.47,77236.4975,0.0,0.94944,4e-05,8.35135]
[1779441823748,33.47,77238.5425,0.0,0.94952,4e-05,8.34097]
[1779441825762,33.47,77233.7225,0.0,0.94934,4e-05,8.36488]
[1779441830797,33.47,77230.885,0.0,0.94923,4e-05,8.37861]
[1779441835832,33.46,77228.2675,0.0,0.94913,4e-05,8.39116]
[1779441840867,33.46,77226.5925,0.0,0.94907,4e-05,8.39894]
[1779441846250,33.46,77224.6125,0.0,0.949,4e-05,8.40819]
[1779441852194,33.46,77223.605,0.0,0.94897,4e-05,8.41253]
[1779441857986,33.46,77222.4575,0.0,0.94894,4e-05,8.4159]
[1779441863021,33.45,77221.68,0.0,0.94895,4e-05,8.41501]
[1779441868060,33.45,77221.125,0.0,0.94893,4e-05,8.41702]
[1779441873091,33.45,77220.8825,0.0,0.94894,4e-05,8.41479]
[1779441878126,33.41,77220.6325,0.0,0.94911,4e-05,8.39308]
[1779441883161,33.41,77221.105,0.0,0.94914,4e-05,8.38852]
[1779441886185,33.41,77226.68,0.0,0.94937,4e-05,8.35933]
[1779441888196,33.41,77232.6525,0.0,0.94961,4e-05,8.32837]
[1779441893231,33.4,77235.2325,0.0,0.94973,4e-05,8.31279]
[1779441894238,33.4,77240.615,0.0,0.94994,4e-05,8.28547]
[1779441897301,33.4,77235.8525,0.0,0.94977,4e-05,8.3076]
[1779441902306,33.38,77232.0625,0.0,0.94972,4e-05,8.31407]
[1779441907312,33.35,77228.4725,0.0,0.94975,4e-05,8.31001]
[1779441912318,33.34,77229.3025,0.0,0.9498,4e-05,8.30336]
[1779441917323,33.33,77228.6825,0.0,0.94983,4e-05,8.29923]
[1779441922328,33.33,77231.395,0.0,0.94995,4e-05,8.2833]
[1779441927333,33.32,77232.275,0.0,0.95,4e-05,8.2766]
[1779441932338,33.32,77232.695,0.0,0.95005,4e-05,8.26958]
[1779441937343,33.32,77228.025,0.0,0.94989,4e-05,8.29051]
[1779441942348,33.31,77226.855,0.0,0.94986,4e-05,8.29396]
[1779441944350,33.31,77234.6175,0.0,0.95017,4e-05,8.2544]
[1779441949355,33.31,77237.77,0.0,0.9503,4e-05,8.23668]
[1779441954673,33.31,77238.975,0.0,0.95037,4e-05,8.2284]
[1779441960367,33.3,77237.655,0.0,0.95033,4e-05,8.23303]
[1779441965750,33.3,77231.635,0.0,0.95012,4e-05,8.26055]
[1779441970786,33.3,77230.2825,0.0,0.95008,4e-05,8.26513]
[1779441975821,33.29,77228.225,0.0,0.95002,4e-05,8.27317]
[1779441980856,33.29,77226.1325,0.0,0.94996,4e-05,8.28133]
[1779441986393,33.29,77224.455,0.0,0.94991,4e-05,8.28737]
[1779441991933,33.28,77222.6675,0.0,0.94988,4e-05,8.29079]
[1779441996969,33.28,77221.575,0.0,0.94985,4e-05,8.29385]
[1779442002004,33.27,77220.445,0.0,0.94983,4e-05,8.29709]
[1779442007040,33.27,77220.025,0.0,0.94983,4e-05,8.29678]
[1779442010061,33.27,77225.105,0.0,0.95003,4e-05,8.27009]
[1779442015097,33.27,77230.285,0.0,0.95025,4e-05,8.24221]
[1779442020427,33.26,77232.7675,0.0,0.95036,4e-05,8.22799]
[1779442026178,33.26,77233.595,0.0,0.95038,4e-05,8.22511]
[1779442031213,33.27,77238.125,0.0,0.95055,4e-05,8.20375]
[1779442036249,33.27,77240.905,0.0,0.95064,4e-05,8.19126]
[1779442040276,33.27,77246.49,0.0,0.95086,4e-05,8.16261]
[1779442042290,33.27,77251.55,0.0,0.95106,4e-05,8.13721]
[1779442047325,33.26,77251.27,0.0,0.95106,4e-05,8.13763]
[1779442052360,33.26,77251.2775,0.0,0.95108,4e-05,8.134]
[1779442058402,33.26,77250.7875,0.0,0.95107,4e-05,8.13529]
[1779442063471,33.26,77246.2025,0.0,0.9509,4e-05,8.15675]
[1779442068476,33.26,77246.1625,0.0,0.95091,4e-05,8.1557]
[1779442073481,33.26,77247.1875,0.0,0.95096,4e-05,8.14942]
[1779442079487,33.25,77247.2375,0.0,0.95097,4e-05,8.14775]
[1779442084492,33.25,77244.1675,0.0,0.95086,4e-05,8.16169]
[1779442089497,33.25,77245.005,0.0,0.9509,4e-05,8.15626]
[1779442094502,33.25,77244.385,0.0,0.95089,4e-05,8.15809]
[1779442099507,33.25,77244.8725,0.0,0.95092,4e-05,8.15445]
[1779442104512,33.24,77245.19,0.0,0.95094,4e-05,8.15168]
[1779442109517,33.24,77245.745,0.0,0.95097,4e-05,8.14778]
[1779442113521,33.24,77239.7175,0.0,0.95076,4e-05,8.174]
[1779442118526,33.24,77236.1025,0.0,0.95063,4e-05,8.19041]
[1779442119914,33.24,77236.1025,0.0,0.95064,4e-05,8.19009]
[1779442120031,33.24,77236.1025,0.0,0.95064,4e-05,8.19009]
[1779442120048,33.24,77236.1025,0.0,0.95064,4e-05,8.18972]
[1779442120840,33.24,77227.5375,0.0,0.95031,4e-05,8.23193]
[1779442124897,33.24,77224.8625,0.0,0.95022,4e-05,8.24411]
[1779442124949,33.24,77224.8625,0.0,0.95022,4e-05,8.24411]
[1779442125023,33.24,77224.8625,0.0,0.95022,4e-05,8.24411]
[1779442125122,33.23,77224.8625,0.0,0.95022,4e-05,8.24373]
[1779442130415,33.23,77227.9775,0.0,0.95035,4e-05,8.22677]
[1779442130462,33.23,77227.9775,0.0,0.95035,4e-05,8.22677]
[1779442130525,33.23,77227.9775,0.0,0.95035,4e-05,8.22677]
[1779442130538,33.23,77229.075,0.0,0.9504,4e-05,8.22096]
[1779442131153,33.23,77229.075,0.0,0.9504,4e-05,8.22096]
[1779442131270,33.23,77229.075,0.0,0.9504,4e-05,8.22096]
[1779442131371,33.23,77229.075,0.0,0.9504,4e-05,8.22061]
[1779442134542,33.23,77223.2075,0.0,0.95018,4e-05,8.24874]
[1779442135643,33.23,77223.2075,0.0,0.95019,4e-05,8.24835]
[1779442135694,33.23,77223.2075,0.0,0.95019,4e-05,8.24835]
[1779442135770,33.23,77223.2075,0.0,0.95019,4e-05,8.24835]
[1779442135945,33.23,77223.2075,0.0,0.95019,4e-05,8.24796]
[1779442140980,33.23,77220.09,0.0,0.95008,4e-05,8.26148]
[1779442143327,33.22,77219.67,0.0,0.95007,4e-05,8.26316]
[1779442143379,33.22,77219.67,0.0,0.95007,4e-05,8.26316]
[1779442143520,33.22,77219.67,0.0,0.95007,4e-05,8.26316]
[1779442143551,33.22,77217.23,0.0,0.94998,4e-05,8.27492]
[1779442149036,33.22,77215.745,0.0,0.94994,4e-05,8.2797]
[1779442151332,33.22,77216.8475,0.0,0.94999,4e-05,8.27375]
[1779442151341,33.22,77216.8475,0.0,0.94999,4e-05,8.27375]
[1779442151520,33.22,77216.8475,0.0,0.94999,4e-05,8.27375]
[1779442151559,33.22,77216.87,0.0,0.94999,4e-05,8.27321]
[1779442157092,33.21,77215.575,0.0,0.94996,4e-05,8.27707]
[1779442161396,33.21,77215.6375,0.0,0.94997,4e-05,8.27546]
[1779442161519,33.21,77215.6375,0.0,0.94997,4e-05,8.27546]
[1779442161569,33.21,77215.4375,0.0,0.94997,4e-05,8.27603]
[1779442165787,33.21,77215.5325,0.0,0.94999,4e-05,8.27383]
[1779442165834,33.21,77215.5325,0.0,0.94999,4e-05,8.27383]
[1779442166024,33.21,77215.5325,0.0,0.94999,4e-05,8.27383]
[1779442166155,33.21,77215.5325,0.0,0.94999,4e-05,8.27339]
[1779442171190,33.21,77211.41,0.0,0.94986,4e-05,8.28911]
[1779442174183,33.2,77209.29,0.0,0.94979,4e-05,8.2988]
[1779442174285,33.2,77209.29,0.0,0.94979,4e-05,8.2988]
[1779442174304,33.2,77209.29,0.0,0.94979,4e-05,8.2988]
[1779442174340,33.2,77209.29,0.0,0.94979,4e-05,8.29833]
[1779442175134,33.2,77209.29,0.0,0.94979,4e-05,8.29833]
[1779442175269,33.2,77209.29,0.0,0.94979,4e-05,8.29833]
[1779442175371,33.2,77209.29,0.0,0.94979,4e-05,8.29786]
[1779442181261,33.2,77208.4825,0.0,0.94978,4e-05,8.29909]
[1779442184641,33.2,77207.49,0.0,0.94976,4e-05,8.30265]
[1779442184693,33.2,77207.49,0.0,0.94976,4e-05,8.30265]
[1779442184780,33.2,77207.49,0.0,0.94976,4e-05,8.30265]
[1779442185593,33.2,77207.46,0.0,0.94976,4e-05,8.30233]
[1779442191331,33.19,77204.14,0.0,0.94963,4e-05,8.31835]
[1779442192207,33.19,77204.14,0.0,0.94963,4e-05,8.31835]
[1779442192228,33.19,77204.14,0.0,0.94963,4e-05,8.31835]
[1779442192271,33.19,77204.14,0.0,0.94963,4e-05,8.31835]
[1779442192338,33.19,77204.14,0.0,0.94963,4e-05,8.31841]
[1779442197373,33.19,77202.2475,0.0,0.94957,4e-05,8.32594]
[1779442202408,33.19,77202.0,0.0,0.94958,4e-05,8.32465]
[1779442209619,33.18,77201.625,0.0,0.9496,4e-05,8.32301]
[1779442209712,33.18,77201.625,0.0,0.9496,4e-05,8.32301]
[1779442209770,33.18,77201.625,0.0,0.9496,4e-05,8.32301]
[1779442209800,33.18,77201.625,0.0,0.9496,4e-05,8.32301]
[1779442210019,33.18,77201.625,0.0,0.9496,4e-05,8.32301]
[1779442210033,33.18,77201.625,0.0,0.9496,4e-05,8.32307]
[1779442214458,33.18,77201.62,0.0,0.94959,4e-05,8.32329]
[1779442214466,33.18,77201.62,0.0,0.94959,4e-05,8.32329]
[1779442214520,33.18,77201.62,0.0,0.94959,4e-05,8.32329]
[1779442214618,33.18,77201.62,0.0,0.94959,4e-05,8.32337]
[1779442217513,33.18,77206.35,0.0,0.94978,4e-05,8.29993]
[1779442219697,33.18,77205.93,0.0,0.94976,4e-05,8.30224]
[1779442219749,33.18,77205.93,0.0,0.94976,4e-05,8.30224]
[1779442219772,33.18,77205.93,0.0,0.94976,4e-05,8.30224]
[1779442220535,33.18,77205.93,0.0,0.94976,4e-05,8.30234]
[1779442222875,33.18,77206.47,0.0,0.94978,4e-05,8.29874]
[1779442222927,33.18,77206.47,0.0,0.94978,4e-05,8.29874]
[1779442223021,33.18,77206.47,0.0,0.94978,4e-05,8.29874]
[1779442223555,33.18,77206.47,0.0,0.94979,4e-05,8.29833]
[1779442224562,33.18,77212.0475,0.0,0.95001,4e-05,8.26998]
[1779442229118,33.18,77209.52,0.0,0.94992,4e-05,8.28091]
[1779442229160,33.18,77209.52,0.0,0.94992,4e-05,8.28091]
[1779442229271,33.18,77209.52,0.0,0.94992,4e-05,8.28091]
[1779442229597,33.18,77209.52,0.0,0.94993,4e-05,8.28049]
[1779442232618,33.18,77208.31,0.0,0.9499,4e-05,8.28253]
[1779442233642,33.18,77197.64,0.0,0.94949,4e-05,8.33615]
[1779442238647,33.18,77197.3675,0.0,0.94948,4e-05,8.33775]
[1779442243652,33.18,77197.33,0.0,0.94947,4e-05,8.33816]
[1779442248657,33.18,77197.2075,0.0,0.94947,4e-05,8.339]
[1779442252008,33.18,77196.8725,0.0,0.94945,4e-05,8.3408]
[1779442252064,33.18,77196.8725,0.0,0.94945,4e-05,8.3408]
[1779442252270,33.18,77196.8725,0.0,0.94945,4e-05,8.3408]
[1779442252295,33.18,77196.8725,0.0,0.94945,4e-05,8.34084]
[1779442253662,33.18,77192.965,0.0,0.9493,4e-05,8.36053]
[1779442259668,33.18,77190.9225,0.0,0.94922,4e-05,8.37079]
[1779442259676,33.18,77190.9225,0.0,0.94922,4e-05,8.37079]
[1779442259727,33.18,77190.9225,0.0,0.94922,4e-05,8.37079]
[1779442259773,33.18,77190.9225,0.0,0.94922,4e-05,8.37079]
[1779442260669,33.18,77191.1425,0.0,0.94923,4e-05,8.36967]
[1779442264798,33.18,77189.5525,0.0,0.94917,4e-05,8.37766]
[1779442264850,33.18,77189.5525,0.0,0.94917,4e-05,8.37766]
[1779442265022,33.18,77189.5525,0.0,0.94917,4e-05,8.37766]
[1779442265109,33.18,77189.5525,0.0,0.94917,4e-05,8.37761]
[1779442266675,33.18,77184.82,0.0,0.94898,4e-05,8.40146]
[1779442271680,33.18,77187.525,0.0,0.94909,4e-05,8.38757]
[1779442275898,33.18,77188.8375,0.0,0.94914,4e-05,8.38086]
[1779442275988,33.18,77188.8375,0.0,0.94914,4e-05,8.38086]
[1779442276346,33.18,77188.8375,0.0,0.94914,4e-05,8.38086]
[1779442276427,33.18,77188.8375,0.0,0.94914,4e-05,8.38083]
[1779442277686,33.18,77184.6725,0.0,0.94898,4e-05,8.40182]
[1779442278521,33.18,77184.6725,0.0,0.94898,4e-05,8.40182]
[1779442278622,33.18,77184.6725,0.0,0.94898,4e-05,8.40172]
[1779442279688,33.18,77180.5375,0.0,0.94882,4e-05,8.42256]
[1779442282621,33.18,77179.845,0.0,0.94879,4e-05,8.42587]
[1779442282691,33.18,77176.2375,0.0,0.94865,4e-05,8.44403]
[1779442282723,33.18,77176.2375,0.0,0.94865,4e-05,8.44403]
[1779442282777,33.18,77176.2375,0.0,0.94865,4e-05,8.44403]
[1779442283692,33.18,77171.9,0.0,0.94848,4e-05,8.46588]
[1779442289655,33.17,77171.9925,0.0,0.94849,4e-05,8.46458]
[1779442289691,33.17,77171.9925,0.0,0.94849,4e-05,8.4644]
[1779442289707,33.17,77171.9925,0.0,0.94849,4e-05,8.4644]
[1779442289770,33.17,77171.9925,0.0,0.94849,4e-05,8.4644]
[1779442290699,33.17,77170.0375,0.0,0.94841,4e-05,8.47416]
[1779442296078,33.17,77167.2075,0.0,0.94832,4e-05,8.4848]
[1779442297853,33.17,77167.21,0.0,0.94832,4e-05,8.4846]
[1779442297905,33.17,77167.21,0.0,0.94832,4e-05,8.4846]
[1779442298092,33.17,77167.21,0.0,0.94833,4e-05,8.48441]
[1779442300770,33.17,77168.745,0.0,0.94839,4e-05,8.47624]
[1779442301529,33.17,77168.745,0.0,0.94839,4e-05,8.47624]
[1779442302778,33.17,77168.745,0.0,0.94839,4e-05,8.47588]
[1779442303127,33.17,77168.745,0.0,0.94839,4e-05,8.47637]
[1779442308162,33.17,77166.68,0.0,0.9483,4e-05,8.4879]
[1779442312190,33.17,77164.05,0.0,0.94818,4e-05,8.50241]
[1779442317225,33.18,77164.4025,0.0,0.94818,4e-05,8.50277]
[1779442322260,33.18,77165.5175,0.0,0.94821,4e-05,8.49928]
[1779442327294,33.18,77166.4625,0.0,0.94826,4e-05,8.49342]
[1779442330320,33.18,77162.105,0.0,0.94809,4e-05,8.51491]
[1779442333341,33.18,77159.455,0.0,0.94797,4e-05,8.52961]
[1779442338376,33.18,77157.9525,0.0,0.9479,4e-05,8.53852]
[1779442341397,33.18,77161.475,0.0,0.94803,4e-05,8.52175]
[1779442343410,33.18,77165.83,0.0,0.94821,4e-05,8.4998]
[1779442345425,33.18,77169.28,0.0,0.94835,4e-05,8.48186]
[1779442350759,33.19,77170.4375,0.0,0.94838,4e-05,8.47701]
[1779442356504,33.19,77173.365,0.0,0.9485,4e-05,8.46175]
[1779442361539,33.19,77173.855,0.0,0.9485,4e-05,8.46112]
[1779442366574,33.2,77176.645,0.0,0.94859,4e-05,8.44953]
[1779442371780,33.2,77178.2525,0.0,0.94864,4e-05,8.44399]
[1779442376644,33.2,77174.385,0.0,0.94847,4e-05,8.46611]
[1779442381679,33.21,77172.53,0.0,0.94837,4e-05,8.4779]
[1779442386795,33.21,77174.28,0.0,0.94843,4e-05,8.47139]
[1779442392801,33.21,77175.1625,0.0,0.94844,4e-05,8.46977]
[1779442398799,33.22,77173.7725,0.0,0.94836,4e-05,8.47964]
[1779442403815,33.22,77175.3975,0.0,0.94841,4e-05,8.4737]
[1779442408820,33.23,77177.605,0.0,0.94848,4e-05,8.46486]
[1779442413825,33.23,77177.21,0.0,0.94846,4e-05,8.46657]
[1779442417829,33.23,77179.6025,0.0,0.94854,4e-05,8.45634]
[1779442423835,33.24,77180.22,0.0,0.94854,4e-05,8.45619]
[1779442426838,33.24,77175.47,0.0,0.94834,4e-05,8.48172]
[1779442431842,33.24,77175.035,0.0,0.94831,4e-05,8.48614]
[1779442436847,33.25,77173.2875,0.0,0.94822,4e-05,8.49718]
[1779442441852,33.25,77172.965,0.0,0.94819,4e-05,8.50092]
[1779442446857,33.25,77172.75,0.0,0.94817,4e-05,8.50409]
[1779442452170,33.26,77172.4725,0.0,0.94814,4e-05,8.50795]
[1779442457205,33.26,77172.7675,0.0,0.94813,4e-05,8.50847]
[1779442462240,33.26,77171.745,0.0,0.94808,4e-05,8.51564]
[1779442467878,33.26,77171.235,0.0,0.94804,4e-05,8.52017]
[1779442472883,33.27,77172.4225,0.0,0.94809,4e-05,8.51338]
[1779442477347,33.27,77178.605,0.0,0.94833,4e-05,8.48274]
[1779442479359,33.27,77181.1,0.0,0.94843,4e-05,8.46969]
[1779442483386,33.27,77177.11,0.0,0.94828,4e-05,8.48906]
[1779442484394,33.27,77172.46,0.0,0.9481,4e-05,8.5124]
[1779442489429,33.27,77171.27,0.0,0.94805,4e-05,8.5184]
[1779442494464,33.27,77168.875,0.0,0.94794,4e-05,8.53244]
[1779442495906,33.27,77166.3725,0.0,0.94784,4e-05,8.54553]
[1779442501513,33.27,77164.0025,0.0,0.94773,4e-05,8.55957]
[1779442503915,33.27,77161.0125,0.0,0.9476,4e-05,8.57542]
[1779442508920,33.28,77161.5875,0.0,0.94762,4e-05,8.57395]
[1779442514599,33.28,77162.02,0.0,0.94762,4e-05,8.57317]
[1779442514866,33.28,77162.02,0.0,0.94762,4e-05,8.57317]
[1779442514926,33.28,77149.615,0.0,0.94712,4e-05,8.63685]
[1779442515022,33.28,77149.615,0.0,0.94712,4e-05,8.63685]
[1779442516618,33.28,77146.145,0.0,0.94698,4e-05,8.65497]
[1779442519639,33.28,77150.075,0.0,0.94713,4e-05,8.63535]
[1779442524674,33.28,77150.15,0.0,0.94713,4e-05,8.63589]
[1779442525681,33.28,77146.5725,0.0,0.94698,4e-05,8.6544]
[1779442527938,33.28,77142.7525,0.0,0.94683,4e-05,8.67429]
[1779442532943,33.28,77142.495,0.0,0.94682,4e-05,8.67354]
[1779442538949,33.28,77140.6775,0.0,0.94675,4e-05,8.6836]
[1779442546957,33.28,77140.4425,0.0,0.94673,4e-05,8.6857]
[1779442552870,33.29,77143.2125,0.0,0.94684,4e-05,8.67219]
[1779442557968,33.29,77142.8575,0.0,0.94682,4e-05,8.6747]
[1779442563947,33.29,77141.2875,0.0,0.94675,4e-05,8.68348]
[1779442568979,33.29,77142.935,0.0,0.94681,4e-05,8.67563]
[1779442572983,33.29,77149.35,0.0,0.94706,4e-05,8.64325]
[1779442574985,33.29,77157.6775,0.0,0.9474,4e-05,8.60102]
[1779442575986,33.29,77160.765,0.0,0.94752,4e-05,8.58551]
[1779442577988,33.29,77164.3075,0.0,0.94766,4e-05,8.568]
[1779442582993,33.29,77165.185,0.0,0.94768,4e-05,8.56501]
[1779442587998,33.3,77164.2875,0.0,0.94763,4e-05,8.5711]
[1779442593003,33.3,77163.2875,0.0,0.9476,4e-05,8.5749]
[1779442597010,33.3,77166.7,0.0,0.94773,4e-05,8.5587]
[1779442598011,33.3,77169.79,0.0,0.94785,4e-05,8.54329]
[1779442600013,33.3,77172.475,0.0,0.94795,4e-05,8.53034]
[1779442604017,33.3,77175.235,0.0,0.94805,4e-05,8.51777]
[1779442609022,33.31,77176.98,0.0,0.9481,4e-05,8.5108]
[1779442614027,33.31,77179.02,0.0,0.94817,4e-05,8.50242]
[1779442619031,33.31,77179.11,0.0,0.94816,4e-05,8.50394]
[1779442624387,33.32,77176.34,0.0,0.94803,4e-05,8.52035]
[1779442625394,33.32,77173.71,0.0,0.94792,4e-05,8.53406]
[1779442630431,33.32,77175.5,0.0,0.94798,4e-05,8.52671]
[1779442635466,33.32,77176.9575,0.0,0.94802,4e-05,8.52109]
[1779442640501,33.32,77175.1475,0.0,0.94794,4e-05,8.53203]
[1779442641508,33.33,77172.6225,0.0,0.94783,4e-05,8.54518]
[1779442644532,33.33,77179.0025,0.0,0.94808,4e-05,8.51392]
[1779442645537,33.33,77189.8875,0.0,0.94851,4e-05,8.45927]
[1779442646544,33.33,77193.8225,0.0,0.94866,4e-05,8.43988]
[1779442651584,33.33,77192.71,0.0,0.94861,4e-05,8.44525]
[1779442653598,33.33,77199.4875,0.0,0.94887,4e-05,8.41216]
[1779442658633,33.34,77201.555,0.0,0.94894,4e-05,8.40385]
[1779442661654,33.34,77206.37,0.0,0.94911,4e-05,8.38139]
[1779442663667,33.34,77210.9075,0.0,0.94929,4e-05,8.35853]
[1779442666689,33.34,77206.3125,0.0,0.9491,4e-05,8.38332]
[1779442667696,33.34,77198.12,0.0,0.94877,4e-05,8.42503]
[1779442669710,33.34,77193.1175,0.0,0.94857,4e-05,8.45122]
[1779442674745,33.35,77192.7575,0.0,0.94853,4e-05,8.45538]
[1779442680092,33.35,77194.9675,0.0,0.9486,4e-05,8.44658]
[1779442685823,33.36,77194.5925,0.0,0.94857,4e-05,8.45132]
[1779442689852,33.36,77192.61,0.0,0.94848,4e-05,8.4631]
[1779442690859,33.36,77185.045,0.0,0.94817,4e-05,8.50175]
[1779442693881,33.36,77182.7775,0.0,0.94807,4e-05,8.51435]
[1779442698919,33.36,77188.6525,0.0,0.94829,4e-05,8.48658]
[1779442699926,33.36,77193.5325,0.0,0.94848,4e-05,8.46235]
[1779442705117,33.37,77192.79,0.0,0.94844,4e-05,8.46831]
[1779442711123,33.37,77191.855,0.0,0.94839,4e-05,8.47291]
[1779442717047,33.38,77192.88,0.0,0.94841,4e-05,8.47032]
[1779442719061,33.38,77195.93,0.0,0.94853,4e-05,8.45582]
[1779442722086,33.38,77198.5325,0.0,0.94862,4e-05,8.44413]
[1779442723090,33.38,77201.385,0.0,0.94873,4e-05,8.43029]
[1779442724097,33.38,77206.1,0.0,0.94891,4e-05,8.40709]
[1779442729132,33.38,77205.1725,0.0,0.94885,4e-05,8.41438]
[1779442732145,33.39,77209.4425,0.0,0.94901,4e-05,8.3945]
[1779442733146,33.39,77217.635,0.0,0.94933,4e-05,8.35338]
[1779442738151,33.39,77218.5075,0.0,0.94936,4e-05,8.34885]
[1779442740153,33.39,77221.3625,0.0,0.94947,4e-05,8.33455]
[1779442744157,33.39,77218.3,0.0,0.94936,4e-05,8.3498]
[1779442749162,33.39,77216.125,0.0,0.94927,4e-05,8.36048]
[1779442754167,33.39,77214.3925,0.0,0.94921,4e-05,8.36888]
[1779442759172,33.39,77212.9075,0.0,0.94915,4e-05,8.376]
[1779442764176,33.38,77211.5925,0.0,0.9491,4e-05,8.38222]
[1779442769181,33.38,77206.4675,0.0,0.94891,4e-05,8.40749]
[1779442774186,33.38,77205.335,0.0,0.94888,4e-05,8.40985]
[1779442775187,33.38,77207.7775,0.0,0.94898,4e-05,8.39746]
[1779442780192,33.38,77206.3825,0.0,0.94893,4e-05,8.40391]
[1779442785531,33.38,77205.87,0.0,0.94891,4e-05,8.40578]
[1779442790566,33.38,77206.27,0.0,0.94893,4e-05,8.40317]
[1779442795601,33.38,77206.1,0.0,0.94893,4e-05,8.40344]
[1779442800636,33.38,77205.86,0.0,0.94893,4e-05,8.40405]
[1779442805671,33.38,77204.685,0.0,0.94889,4e-05,8.40934]
[1779442808692,33.38,77207.4275,0.0,0.949,4e-05,8.39522]
[1779442813727,33.38,77201.085,0.0,0.94875,4e-05,8.42645]
[1779442814734,33.38,77195.4025,0.0,0.94853,4e-05,8.4549]
[1779442819769,33.37,77194.6175,0.0,0.94851,4e-05,8.45784]
[1779442824804,33.37,77196.2175,0.0,0.94858,4e-05,8.44879]
[1779442828835,33.37,77191.8,0.0,0.94841,4e-05,8.47026]
[1779442829842,33.37,77189.2,0.0,0.94831,4e-05,8.48317]
[1779442831856,33.37,77193.0725,0.0,0.94848,4e-05,8.46049]
[1779442836891,33.37,77197.385,0.0,0.94866,4e-05,8.43781]
[1779442840921,33.37,77199.55,0.0,0.94875,4e-05,8.42631]
[1779442841928,33.37,77202.2975,0.0,0.94885,4e-05,8.41237]
[1779442842935,33.37,77205.0825,0.0,0.94896,4e-05,8.39834]
[1779442843942,33.37,77215.9275,0.0,0.94939,4e-05,8.34396]
[1779442845956,33.37,77225.045,0.0,0.94974,4e-05,8.2985]
[1779442849272,33.37,77228.0075,0.0,0.94985,4e-05,8.28395]
[1779442854014,33.37,77230.49,0.0,0.94995,4e-05,8.27093]
[1779442855021,33.37,77232.845,0.0,0.95005,4e-05,8.25876]
[1779442860056,33.36,77234.985,0.0,0.95014,4e-05,8.24653]
[1779442865091,33.37,77234.7725,0.0,0.95013,4e-05,8.2483]
[1779442870128,33.37,77234.2175,0.0,0.9501,4e-05,8.25173]
[1779442875163,33.37,77234.6425,0.0,0.95011,4e-05,8.25027]
[1779442876170,33.37,77230.795,0.0,0.94997,4e-05,8.26951]
[1779442881205,33.37,77230.33,0.0,0.94994,4e-05,8.27231]
[1779442886240,33.37,77231.445,0.0,0.94998,4e-05,8.26727]
[1779442891275,33.37,77233.075,0.0,0.95006,4e-05,8.25706]
[1779442892282,33.37,77236.0125,0.0,0.95017,4e-05,8.24262]
[1779442894296,33.37,77238.1875,0.0,0.95025,4e-05,8.23214]
[1779442899324,33.37,77237.3025,0.0,0.95021,4e-05,8.23731]
[1779442904329,33.37,77236.37,0.0,0.95017,4e-05,8.24268]
[1779442909334,33.37,77239.075,0.0,0.95027,4e-05,8.23001]
[1779442913425,33.38,77240.36,0.0,0.95031,4e-05,8.22431]
[1779442914778,33.38,77241.8025,0.0,0.95036,4e-05,8.21734]
[1779442916341,33.37,77247.4075,0.0,0.95058,4e-05,8.1889]
[1779442920345,33.37,77250.955,0.0,0.95072,4e-05,8.17065]
[1779442924349,33.37,77248.2975,0.0,0.95063,4e-05,8.18254]
[1779442928353,33.37,77251.3025,0.0,0.95076,4e-05,8.16645]
[1779442933358,33.37,77251.6225,0.0,0.95078,4e-05,8.1634]
[1779442936361,33.37,77249.4525,0.0,0.9507,4e-05,8.17322]
[1779442941366,33.36,77249.24,0.0,0.95071,4e-05,8.17274]
[1779442946371,33.36,77249.4575,0.0,0.95073,4e-05,8.17014]
[1779442951712,33.36,77250.7825,0.0,0.95081,4e-05,8.15919]
[1779442956747,33.36,77250.605,0.0,0.95081,4e-05,8.15865]
[1779442959768,33.36,77254.435,0.0,0.95096,4e-05,8.13897]
[1779442964802,33.35,77257.2775,0.0,0.95108,4e-05,8.12379]
[1779442969843,33.35,77257.9525,0.0,0.95111,4e-05,8.11938]
[1779442972863,33.35,77255.7375,0.0,0.95103,4e-05,8.12959]
[1779442978403,33.35,77254.9875,0.0,0.95101,4e-05,8.13211]
[1779442983940,33.35,77256.3625,0.0,0.95106,4e-05,8.12563]
[1779442985954,33.35,77258.965,0.0,0.95116,4e-05,8.11241]
[1779442991416,33.35,77259.3875,0.0,0.95119,4e-05,8.10936]
[1779442997031,33.35,77257.7275,0.0,0.95113,4e-05,8.11628]
[1779442998038,33.34,77255.0725,0.0,0.95104,4e-05,8.12911]
[1779442999045,33.34,77252.4975,0.0,0.95094,4e-05,8.14154]
[1779443004081,33.34,77251.305,0.0,0.9509,4e-05,8.14612]
[1779443010435,33.34,77251.6575,0.0,0.95093,4e-05,8.14286]
[1779443015158,33.34,77254.7,0.0,0.95107,4e-05,8.12402]
[1779443020193,33.34,77254.77,0.0,0.95108,4e-05,8.12258]
[1779443025228,33.33,77252.7625,0.0,0.95101,4e-05,8.13133]
[1779443030455,33.33,77251.19,0.0,0.95096,4e-05,8.13786]
[1779443035298,33.33,77255.25,0.0,0.95112,4e-05,8.11671]
[1779443040333,33.33,77255.4275,0.0,0.95114,4e-05,8.1148]
[1779443043353,33.33,77253.435,0.0,0.95107,4e-05,8.12396]
[1779443045470,33.33,77251.1325,0.0,0.95098,4e-05,8.13484]
[1779443050475,33.33,77251.6,0.0,0.95101,4e-05,8.13136]
[1779443056445,33.32,77252.0725,0.0,0.95104,4e-05,8.12766]
[1779443060473,33.32,77254.1375,0.0,0.95112,4e-05,8.11664]
[1779443065490,33.32,77254.72,0.0,0.95115,4e-05,8.11275]
[1779443070495,33.32,77254.525,0.0,0.95115,4e-05,8.1127]
[1779443071496,33.32,77260.1875,0.0,0.95138,4e-05,8.08204]
[1779443072498,33.32,77264.4825,0.0,0.95155,4e-05,8.06083]
[1779443075501,33.32,77260.945,0.0,0.95142,4e-05,8.07784]
[1779443076502,33.32,77257.6975,0.0,0.95129,4e-05,8.09363]
[1779443081507,33.32,77256.52,0.0,0.95126,4e-05,8.09853]
[1779443087513,33.32,77256.605,0.0,0.95127,4e-05,8.09706]
[1779443092518,33.31,77256.285,0.0,0.95126,4e-05,8.09777]
[1779443094520,33.31,77253.545,0.0,0.95116,4e-05,8.11089]
[1779443096522,33.31,77250.6775,0.0,0.95106,4e-05,8.1246]
[1779443097523,33.31,77248.5725,0.0,0.95098,4e-05,8.13476]
[1779443102528,33.31,77250.07,0.0,0.95103,4e-05,8.12848]
[1779443107534,33.31,77250.3175,0.0,0.95104,4e-05,8.12722]
[1779443110537,33.31,77254.9325,0.0,0.95122,4e-05,8.10386]
[1779443112539,33.31,77256.9375,0.0,0.95129,4e-05,8.09365]
[1779443117877,33.31,77256.7775,0.0,0.9513,4e-05,8.09342]
[1779443122912,33.31,77256.44,0.0,0.95129,4e-05,8.09424]
[1779443128555,33.31,77255.8825,0.0,0.95127,4e-05,8.09613]
[1779443130968,33.31,77251.5325,0.0,0.95111,4e-05,8.11694]
[1779443131975,33.31,77246.975,0.0,0.95096,4e-05,8.13654]
[1779443134996,33.31,77241.54,0.0,0.95076,4e-05,8.1626]
[1779443137021,33.31,77239.195,0.0,0.95067,4e-05,8.17362]
[1779443139035,33.3,77245.18,0.0,0.9509,4e-05,8.14353]
[1779443140042,33.3,77247.2875,0.0,0.95099,4e-05,8.13289]
[1779443145077,33.3,77248.7925,0.0,0.95105,4e-05,8.12436]
[1779443150112,33.3,77248.44,0.0,0.95105,4e-05,8.12502]
[1779443155147,33.3,77249.57,0.0,0.9511,4e-05,8.1184]
[1779443160182,33.3,77249.935,0.0,0.95112,4e-05,8.11559]
[1779443165217,33.3,77250.0625,0.0,0.95113,4e-05,8.11397]
[1779443168596,33.3,77248.08,0.0,0.95106,4e-05,8.12311]
[1779443171261,33.29,77246.045,0.0,0.95099,4e-05,8.13242]
[1779443172268,33.29,77237.63,0.0,0.95067,4e-05,8.17373]
[1779443173277,33.29,77234.6225,0.0,0.95056,4e-05,8.18833]
[1779443177366,33.29,77234.66,0.0,0.95056,4e-05,8.1872]
[1779443178771,33.29,77234.66,0.0,0.95057,4e-05,8.18652]
[1779443180324,33.29,77227.3575,0.0,0.9503,4e-05,8.22204]
[1779443183345,33.29,77224.8075,0.0,0.95021,4e-05,8.23357]
[1779443188380,33.28,77223.9725,0.0,0.95019,4e-05,8.23577]
[1779443193621,33.28,77223.775,0.0,0.95021,4e-05,8.23214]
[1779443199627,33.28,77223.405,0.0,0.95019,4e-05,8.23448]
[1779443205633,33.28,77222.6575,0.0,0.95017,4e-05,8.23755]
[1779443211540,33.28,77222.0175,0.0,0.95016,4e-05,8.23836]
[1779443213556,33.28,77219.825,0.0,0.95008,4e-05,8.24903]
[1779443218589,33.28,77216.6975,0.0,0.94996,4e-05,8.26475]
[1779443223625,33.28,77217.3275,0.0,0.94998,4e-05,8.26226]
[1779443228657,33.28,77217.2275,0.0,0.94997,4e-05,8.26342]
[1779443230659,33.28,77212.47,0.0,0.94978,4e-05,8.2874]
[1779443231660,33.28,77208.8075,0.0,0.94964,4e-05,8.3058]
[1779443236665,33.28,77207.8025,0.0,0.9496,4e-05,8.31112]
[1779443241671,33.28,77207.8875,0.0,0.9496,4e-05,8.31098]
[1779443245675,33.28,77205.195,0.0,0.94949,4e-05,8.32465]
[1779443250680,33.28,77202.685,0.0,0.94939,4e-05,8.33736]
[1779443254684,33.28,77200.41,0.0,0.94932,4e-05,8.34612]
[1779443256686,33.28,77197.265,0.0,0.9492,4e-05,8.36189]
[1779443261691,33.28,77197.4125,0.0,0.9492,4e-05,8.36099]
[1779443266696,33.28,77197.545,0.0,0.94921,4e-05,8.3602]
[1779443267697,33.28,77199.89,0.0,0.9493,4e-05,8.3484]
[1779443269699,33.28,77203.9225,0.0,0.94946,4e-05,8.32818]
[1779443270700,33.28,77206.5175,0.0,0.94956,4e-05,8.31521]
[1779443273703,33.28,77208.975,0.0,0.94965,4e-05,8.30308]
[1779443277711,33.28,77211.2825,0.0,0.94975,4e-05,8.29067]
[1779443283717,33.28,77210.11,0.0,0.94973,4e-05,8.29367]
[1779443289102,33.27,77209.58,0.0,0.94973,4e-05,8.29342]
[1779443291117,33.27,77213.1375,0.0,0.94987,4e-05,8.27472]
[1779443296152,33.27,77213.545,0.0,0.9499,4e-05,8.27101]
[1779443299173,33.27,77210.4725,0.0,0.94979,4e-05,8.28554]
[1779443304210,33.26,77210.6325,0.0,0.94981,4e-05,8.28296]
[1779443309743,33.26,77211.73,0.0,0.94985,4e-05,8.27801]
[1779443315287,33.26,77211.7475,0.0,0.94986,4e-05,8.27537]
[1779443320322,33.26,77212.99,0.0,0.94993,4e-05,8.26696]
[1779443325357,33.26,77213.42,0.0,0.94995,4e-05,8.26434]
[1779443330359,33.26,77213.75,0.0,0.94996,4e-05,8.26322]
[1779443335427,33.26,77213.875,0.0,0.94995,4e-05,8.26342]
[1779443337441,33.26,77216.78,0.0,0.95007,4e-05,8.2481]
[1779443339455,33.26,77213.495,0.0,0.94994,4e-05,8.26477]
[1779443344490,33.26,77215.475,0.0,0.95002,4e-05,8.25445]
[1779443349525,33.26,77215.905,0.0,0.95006,4e-05,8.25027]
[1779443354560,33.26,77217.105,0.0,0.95011,4e-05,8.24283]
[1779443355567,33.25,77220.65,0.0,0.95025,4e-05,8.22479]
[1779443359595,33.25,77226.785,0.0,0.95049,4e-05,8.19353]
[1779443360602,33.25,77231.7675,0.0,0.95069,4e-05,8.16851]
[1779443363797,33.25,77234.0425,0.0,0.95078,4e-05,8.15645]
[1779443368780,33.25,77234.755,0.0,0.95081,4e-05,8.15194]
[1779443368802,33.25,77239.5775,0.0,0.951,4e-05,8.12786]
[1779443372775,33.25,77240.7,0.0,0.95106,4e-05,8.11906]
[1779443378727,33.25,77242.5875,0.0,0.95114,4e-05,8.10847]
[1779443381749,33.25,77244.7575,0.0,0.95123,4e-05,8.09728]
[1779443386784,33.25,77246.4475,0.0,0.9513,4e-05,8.08819]
[1779443391819,33.24,77246.275,0.0,0.9513,4e-05,8.08831]
[1779443397831,33.24,77247.025,0.0,0.95133,4e-05,8.08377]
[1779443402836,33.24,77244.5075,0.0,0.95124,4e-05,8.09603]
[1779443405839,33.24,77247.2275,0.0,0.95135,4e-05,8.0822]
[1779443409843,33.24,77249.6125,0.0,0.95144,4e-05,8.06995]
[1779443414848,33.24,77249.8725,0.0,0.95145,4e-05,8.06812]
[1779443419853,33.24,77250.1675,0.0,0.95147,4e-05,8.06612]
[1779443424858,33.24,77250.49,0.0,0.95148,4e-05,8.06457]
[1779443429862,33.24,77252.6625,0.0,0.95155,4e-05,8.05622]
[1779443434867,33.25,77254.3725,0.0,0.95161,4e-05,8.04644]
[1779443439872,33.24,77253.795,0.0,0.9516,4e-05,8.04889]
[1779443444878,33.24,77255.3575,0.0,0.95166,4e-05,8.04085]
[1779443450230,33.24,77255.4525,0.0,0.95166,4e-05,8.04]
[1779443455265,33.24,77255.2575,0.0,0.95166,4e-05,8.04064]
[1779443456271,33.24,77258.5975,0.0,0.95179,4e-05,8.02421]
[1779443458287,33.24,77260.9975,0.0,0.95188,4e-05,8.0124]
[1779443463827,33.24,77261.555,0.0,0.9519,4e-05,8.0096]
[1779443464898,33.24,77257.3675,0.0,0.95174,4e-05,8.03007]
[1779443465899,33.24,77255.2525,0.0,0.95166,4e-05,8.04039]
[1779443471378,33.24,77254.925,0.0,0.95165,4e-05,8.04159]
[1779443476910,33.24,77255.3125,0.0,0.95167,4e-05,8.03935]
[1779443480441,33.24,77257.485,0.0,0.95175,4e-05,8.02847]
[1779443485476,33.24,77258.585,0.0,0.9518,4e-05,8.02285]
[1779443490511,33.24,77260.395,0.0,0.95186,4e-05,8.01385]
[1779443495546,33.24,77261.8,0.0,0.95193,4e-05,8.00427]
[1779443496553,33.24,77264.185,0.0,0.95202,4e-05,7.99261]
[1779443498567,33.24,77267.9625,0.0,0.95216,4e-05,7.97421]
[1779443500581,33.24,77265.2375,0.0,0.95206,4e-05,7.98756]
[1779443502595,33.24,77263.085,0.0,0.95198,4e-05,7.9981]
[1779443506720,33.24,77262.845,0.0,0.95197,4e-05,7.99927]
[1779443506846,33.24,77262.845,0.0,0.95197,4e-05,7.99927]
[1779443506940,33.24,77263.905,0.0,0.95201,4e-05,7.99409]
[1779443508637,33.24,77264.565,0.0,0.95203,4e-05,7.991]
[1779443509770,33.24,77264.565,0.0,0.95203,4e-05,7.991]
[1779443509822,33.24,77264.565,0.0,0.95203,4e-05,7.991]
[1779443509924,33.24,77264.565,0.0,0.95203,4e-05,7.99122]
[1779443510650,33.24,77290.7875,0.0,0.953,4e-05,7.86378]
[1779443511084,33.24,77290.7875,0.0,0.953,4e-05,7.86378]
[1779443515440,33.24,77289.0875,0.0,0.95294,4e-05,7.87287]
[1779443515492,33.24,77289.0875,0.0,0.95294,4e-05,7.87287]
[1779443515520,33.24,77289.0875,0.0,0.95294,4e-05,7.87287]
[1779443515594,33.24,77289.0875,0.0,0.95293,4e-05,7.87307]
[1779443520721,33.24,77289.13,0.0,0.95293,4e-05,7.87388]
[1779443525890,33.25,77284.49,0.0,0.95275,4e-05,7.89706]
[1779443525960,33.25,77279.2225,0.0,0.95256,4e-05,7.92279]
[1779443531799,33.25,77279.9475,0.0,0.95258,4e-05,7.91999]
[1779443534891,33.25,77280.185,0.0,0.95258,4e-05,7.91909]
[1779443534942,33.25,77280.185,0.0,0.95258,4e-05,7.91909]
[1779443534969,33.25,77280.26,0.0,0.95259,4e-05,7.91885]
[1779443535032,33.25,77280.26,0.0,0.95259,4e-05,7.91885]
[1779443540862,33.25,77282.0,0.0,0.95264,4e-05,7.91121]
[1779443542277,33.25,77282.49,0.0,0.95266,4e-05,7.90899]
[1779443542311,33.25,77282.49,0.0,0.95266,4e-05,7.90899]
[1779443542520,33.25,77282.49,0.0,0.95266,4e-05,7.90899]
[1779443542876,33.25,77282.49,0.0,0.95266,4e-05,7.9092]
[1779443543883,33.25,77290.4825,0.0,0.95295,4e-05,7.87063]
[1779443548259,33.25,77291.2725,0.0,0.95298,4e-05,7.86765]
[1779443548269,33.25,77291.2725,0.0,0.95298,4e-05,7.86765]
[1779443548280,33.25,77291.2725,0.0,0.95298,4e-05,7.86765]
[1779443548918,33.25,77291.2725,0.0,0.95297,4e-05,7.86788]
[1779443549706,33.25,77291.2725,0.0,0.95297,4e-05,7.86788]
[1779443549770,33.25,77291.2725,0.0,0.95297,4e-05,7.86788]
[1779443549925,33.25,77291.2725,0.0,0.95297,4e-05,7.86811]
[1779443554960,33.25,77292.83,0.0,0.95304,4e-05,7.85909]
[1779443556869,33.25,77292.8925,0.0,0.95304,4e-05,7.85898]
[1779443556921,33.25,77292.8925,0.0,0.95304,4e-05,7.85898]
[1779443556995,33.25,77287.2575,0.0,0.95283,4e-05,7.88646]
[1779443557023,33.25,77287.2575,0.0,0.95283,4e-05,7.88646]
[1779443563001,33.26,77288.21,0.0,0.95285,4e-05,7.88292]
[1779443565926,33.26,77288.31,0.0,0.95286,4e-05,7.8828]
[1779443565974,33.26,77288.31,0.0,0.95286,4e-05,7.8828]
[1779443566005,33.26,77288.5775,0.0,0.95286,4e-05,7.88169]
[1779443566026,33.26,77288.5775,0.0,0.95286,4e-05,7.88169]
[1779443572010,33.26,77289.375,0.0,0.95289,4e-05,7.87894]
[1779443573845,33.26,77289.375,0.0,0.95289,4e-05,7.87894]
[1779443573884,33.26,77289.375,0.0,0.95289,4e-05,7.87894]
[1779443573985,33.26,77289.375,0.0,0.95288,4e-05,7.87933]
[1779443574021,33.26,77289.375,0.0,0.95288,4e-05,7.87933]
[1779443580019,33.26,77292.7975,0.0,0.953,4e-05,7.86406]
[1779443582503,33.26,77292.4325,0.0,0.95298,4e-05,7.86625]
[1779443582521,33.26,77292.4325,0.0,0.95298,4e-05,7.86625]
[1779443582555,33.26,77292.4325,0.0,0.95298,4e-05,7.86625]
[1779443582582,33.26,77292.4325,0.0,0.95298,4e-05,7.86646]
[1779443587318,33.26,77290.295,0.0,0.9529,4e-05,7.87759]
[1779443587523,33.26,77290.295,0.0,0.9529,4e-05,7.87759]
[1779443587624,33.26,77290.295,0.0,0.95289,4e-05,7.87778]
[1779443590408,33.27,77288.32,0.0,0.95281,4e-05,7.88884]
[1779443590459,33.27,77288.32,0.0,0.95281,4e-05,7.88884]
[1779443590520,33.27,77288.32,0.0,0.95281,4e-05,7.88884]
[1779443590560,33.27,77288.32,0.0,0.95281,4e-05,7.88957]
[1779443596035,33.27,77285.3375,0.0,0.95267,4e-05,7.90762]
[1779443596552,33.27,77285.3375,0.0,0.95267,4e-05,7.90762]
[1779443596601,33.27,77285.3375,0.0,0.95267,4e-05,7.90762]
[1779443596772,33.27,77285.3375,0.0,0.95267,4e-05,7.90762]
[1779443596873,33.27,77285.3375,0.0,0.95266,4e-05,7.90833]
[1779443602041,33.28,77285.47,0.0,0.95264,4e-05,7.9112]
[1779443607046,33.28,77286.015,0.0,0.95264,4e-05,7.91203]
[1779443611423,33.29,77286.255,0.0,0.95264,4e-05,7.91104]
[1779443611467,33.29,77286.255,0.0,0.95264,4e-05,7.91104]
[1779443611522,33.29,77286.255,0.0,0.95264,4e-05,7.91104]
[1779443611621,33.29,77286.255,0.0,0.95263,4e-05,7.91174]
[1779443617419,33.3,77288.7,0.0,0.95269,4e-05,7.90412]
[1779443618857,33.3,77288.7,0.0,0.95269,4e-05,7.90412]
[1779443618909,33.3,77288.7,0.0,0.95269,4e-05,7.90412]
[1779443619022,33.3,77288.7,0.0,0.95269,4e-05,7.90412]
[1779443619058,33.3,77288.7175,0.0,0.95269,4e-05,7.90474]
[1779443625064,33.3,77288.9675,0.0,0.95267,4e-05,7.90773]
[1779443629435,33.31,77288.9975,0.0,0.95265,4e-05,7.91037]
[1779443629442,33.31,77288.9975,0.0,0.95265,4e-05,7.91037]
[1779443629523,33.31,77288.9975,0.0,0.95265,4e-05,7.91037]
[1779443629532,33.31,77288.9975,0.0,0.95264,4e-05,7.91106]
[1779443635074,33.31,77284.62,0.0,0.95245,4e-05,7.93561]
[1779443637620,33.32,77284.62,0.0,0.95244,4e-05,7.9369]
[1779443637669,33.32,77284.62,0.0,0.95244,4e-05,7.9369]
[1779443637773,33.32,77284.62,0.0,0.95244,4e-05,7.9369]
[1779443637871,33.32,77284.62,0.0,0.95244,4e-05,7.93755]
[1779443639573,33.32,77280.2375,0.0,0.95227,4e-05,7.96007]
[1779443645084,33.32,77275.0675,0.0,0.95205,4e-05,7.98814]
[1779443647405,33.33,77275.0725,0.0,0.95204,4e-05,7.98923]
[1779443647446,33.33,77275.0725,0.0,0.95204,4e-05,7.98923]
[1779443647523,33.33,77275.0725,0.0,0.95204,4e-05,7.98923]
[1779443647559,33.33,77275.0725,0.0,0.95204,4e-05,7.98978]
[1779443652666,33.33,77273.7075,0.0,0.95197,4e-05,7.99916]
[1779443657701,33.33,77270.54,0.0,0.95183,4e-05,8.01722]
[1779443659878,33.33,77270.4025,0.0,0.95182,4e-05,8.01841]
[1779443659928,33.33,77270.4025,0.0,0.95182,4e-05,8.01841]
[1779443660024,33.33,77270.4025,0.0,0.95182,4e-05,8.01841]
[1779443660099,33.34,77271.34,0.0,0.95185,4e-05,8.01434]
[1779443664811,33.34,77272.855,0.0,0.95189,4e-05,8.00904]
[1779443664857,33.34,77272.855,0.0,0.95189,4e-05,8.00904]
[1779443665021,33.34,77272.855,0.0,0.95189,4e-05,8.00904]
[1779443665104,33.34,77270.7625,0.0,0.95181,4e-05,8.01977]
[1779443667829,33.34,77269.86,0.0,0.95177,4e-05,8.02518]
[1779443668024,33.34,77269.86,0.0,0.95177,4e-05,8.02518]
[1779443668107,33.34,77269.79,0.0,0.95177,4e-05,8.02546]
[1779443673814,33.34,77269.6,0.0,0.95178,4e-05,8.02334]
[1779443677187,33.34,77268.0,0.0,0.95172,4e-05,8.03093]
[1779443677239,33.34,77268.0,0.0,0.95172,4e-05,8.03093]
[1779443677272,33.34,77268.0,0.0,0.95172,4e-05,8.03093]
[1779443677842,33.34,77268.0,0.0,0.95172,4e-05,8.03085]
[1779443679856,33.34,77263.8325,0.0,0.95157,4e-05,8.05103]
[1779443684893,33.34,77261.3675,0.0,0.95148,4e-05,8.06248]
[1779443686221,33.34,77261.125,0.0,0.95147,4e-05,8.06354]
[1779443686272,33.34,77261.125,0.0,0.95147,4e-05,8.06354]
[1779443686906,33.34,77261.125,0.0,0.95147,4e-05,8.06342]
[1779443689407,33.34,77261.61,0.0,0.95149,4e-05,8.06079]
[1779443694664,33.34,77263.255,0.0,0.95156,4e-05,8.05215]
[1779443694716,33.34,77263.255,0.0,0.95156,4e-05,8.05215]
[1779443694774,33.34,77263.255,0.0,0.95156,4e-05,8.05215]
[1779443694962,33.34,77263.255,0.0,0.95156,4e-05,8.05204]
[1779443699997,33.34,77262.2825,0.0,0.95153,4e-05,8.05623]
[1779443702975,33.34,77262.675,0.0,0.95154,4e-05,8.05408]
[1779443703021,33.34,77262.675,0.0,0.95154,4e-05,8.05408]
[1779443703031,33.34,77262.675,0.0,0.95154,4e-05,8.05408]
[1779443703121,33.34,77262.675,0.0,0.95154,4e-05,8.05395]
[1779443705390,33.34,77259.97,0.0,0.95144,4e-05,8.06695]
[1779443705520,33.34,77259.97,0.0,0.95144,4e-05,8.06695]
[1779443706039,33.33,77259.97,0.0,0.95144,4e-05,8.06682]
[1779443711074,33.33,77259.02,0.0,0.95141,4e-05,8.0708]
[1779443716109,33.33,77261.065,0.0,0.9515,4e-05,8.06011]
[1779443719645,33.33,77261.24,0.0,0.95151,4e-05,8.05889]
[1779443719693,33.33,77261.24,0.0,0.95151,4e-05,8.05889]
[1779443719778,33.33,77261.24,0.0,0.95151,4e-05,8.05889]
[1779443720137,33.33,77261.24,0.0,0.95151,4e-05,8.05877]
[1779443721879,33.33,77260.795,0.0,0.95149,4e-05,8.06083]
[1779443722021,33.33,77260.795,0.0,0.95149,4e-05,8.06083]
[1779443722087,33.33,77260.795,0.0,0.95149,4e-05,8.0607]
[1779443727167,33.33,77260.6625,0.0,0.95149,4e-05,8.06074]
[1779443728516,33.33,77260.6625,0.0,0.95149,4e-05,8.06074]
[1779443728522,33.33,77260.6625,0.0,0.95149,4e-05,8.06074]
[1779443728774,33.33,77260.6625,0.0,0.95149,4e-05,8.06074]
[1779443728854,33.33,77260.6625,0.0,0.95149,4e-05,8.06074]
[1779443728959,33.33,77260.6625,0.0,0.95149,4e-05,8.0605]
[1779443731023,33.33,77261.955,0.0,0.95154,4e-05,8.05404]
[1779443731032,33.33,77261.955,0.0,0.95156,4e-05,8.0513]
[1779443736176,33.33,77263.23,0.0,0.95161,4e-05,8.04456]
[1779443737516,33.33,77263.0975,0.0,0.9516,4e-05,8.04511]
[1779443737524,33.33,77263.0975,0.0,0.9516,4e-05,8.04511]
[1779443737788,33.33,77263.0975,0.0,0.9516,4e-05,8.04511]
[1779443737889,33.33,77263.0975,0.0,0.95161,4e-05,8.04501]
[1779443741181,33.33,77266.43,0.0,0.95173,4e-05,8.02847]
[1779443746186,33.33,77266.1075,0.0,0.95172,4e-05,8.02968]
[1779443751377,33.33,77265.56,0.0,0.9517,4e-05,8.03206]
[1779443751427,33.33,77265.56,0.0,0.9517,4e-05,8.03206]
[1779443751519,33.33,77265.56,0.0,0.9517,4e-05,8.03206]
[1779443751619,33.33,77265.56,0.0,0.95171,4e-05,8.03191]
[1779443757197,33.33,77266.3075,0.0,0.95174,4e-05,8.02789]
[1779443760546,33.33,77266.3125,0.0,0.95174,4e-05,8.02766]
[1779443760594,33.33,77266.3125,0.0,0.95174,4e-05,8.02766]
[1779443761022,33.33,77266.3125,0.0,0.95174,4e-05,8.02766]
[1779443761090,33.33,77266.3125,0.0,0.95174,4e-05,8.02759]
[1779443763203,33.33,77269.185,0.0,0.95185,4e-05,8.01343]
[1779443763359,33.33,77269.185,0.0,0.95185,4e-05,8.01343]
[1779443766206,33.33,77273.17,0.0,0.952,4e-05,7.9939]
[1779443771211,33.33,77274.43,0.0,0.95204,4e-05,7.98771]
[1779443776216,33.33,77277.63,0.0,0.95216,4e-05,7.97216]
[1779443781566,33.33,77279.5425,0.0,0.95223,4e-05,7.96299]
[1779443786602,33.33,77277.36,0.0,0.95215,4e-05,7.97373]
[1779443791637,33.33,77275.97,0.0,0.95211,4e-05,7.97796]
[1779443796672,33.33,77275.84,0.0,0.95211,4e-05,7.97863]
[1779443802248,33.33,77273.6325,0.0,0.95203,4e-05,7.98941]
[1779443807749,33.33,77274.8775,0.0,0.95207,4e-05,7.98332]
[1779443810256,33.33,77268.3125,0.0,0.95183,4e-05,8.01529]
[1779443815261,33.33,77266.3575,0.0,0.95176,4e-05,8.02458]
[1779443820266,33.33,77265.07,0.0,0.95171,4e-05,8.03055]
[1779443823865,33.33,77260.64,0.0,0.95155,4e-05,8.05189]
[1779443829275,33.32,77259.275,0.0,0.9515,4e-05,8.05801]
[1779443834942,33.32,77258.37,0.0,0.95147,4e-05,8.06172]
[1779443839983,33.32,77258.4,0.0,0.95148,4e-05,8.06096]
[1779443845022,33.32,77258.04,0.0,0.95147,4e-05,8.06208]
[1779443846029,33.32,77254.69,0.0,0.95134,4e-05,8.07838]
[1779443851064,33.32,77253.835,0.0,0.95133,4e-05,8.07916]
[1779443856101,33.32,77254.535,0.0,0.95136,4e-05,8.07498]
[1779443861136,33.32,77254.9575,0.0,0.95138,4e-05,8.0722]
[1779443867178,33.32,77254.5275,0.0,0.95137,4e-05,8.07347]
[1779443872319,33.32,77254.955,0.0,0.9514,4e-05,8.07067]
[1779443878255,33.31,77254.9925,0.0,0.9514,4e-05,8.06967]
[1779443883290,33.31,77254.7925,0.0,0.9514,4e-05,8.06998]
[1779443888325,33.31,77255.145,0.0,0.95142,4e-05,8.06757]
[1779443893340,33.31,77255.365,0.0,0.95143,4e-05,8.06583]
[1779443899346,33.31,77255.6675,0.0,0.95145,4e-05,8.06359]
[1779443902349,33.31,77252.3275,0.0,0.95133,4e-05,8.07962]
[1779443903350,33.31,77247.9475,0.0,0.95116,4e-05,8.101]
[1779443908355,33.31,77245.475,0.0,0.95107,4e-05,8.11218]
[1779443913359,33.31,77245.16,0.0,0.95109,4e-05,8.11007]
[1779443918364,33.3,77245.6475,0.0,0.95111,4e-05,8.10669]
[1779443923369,33.3,77246.89,0.0,0.95117,4e-05,8.09962]
[1779443928374,33.3,77248.3175,0.0,0.95123,4e-05,8.09172]
[1779443933379,33.3,77248.745,0.0,0.95125,4e-05,8.08878]
[1779443938384,33.3,77249.245,0.0,0.95127,4e-05,8.08554]
[1779443944390,33.3,77242.4575,0.0,0.95102,4e-05,8.118]
[1779443950396,33.3,77241.84,0.0,0.95101,4e-05,8.11978]
[1779443956402,33.29,77240.835,0.0,0.95098,4e-05,8.12344]
[1779443960436,33.29,77240.4575,0.0,0.95097,4e-05,8.12443]
[1779443960488,33.29,77240.4575,0.0,0.95097,4e-05,8.12443]
[1779443960520,33.29,77240.4575,0.0,0.95097,4e-05,8.12443]
[1779443960831,33.29,77240.4575,0.0,0.95097,4e-05,8.12421]
[1779443967413,33.29,77242.69,0.0,0.95107,4e-05,8.11195]
[1779443972418,33.29,77241.9325,0.0,0.95106,4e-05,8.11204]
[1779443977950,33.29,77242.665,0.0,0.9511,4e-05,8.10724]
[1779443982985,33.29,77242.0725,0.0,0.95108,4e-05,8.1092]
[1779443988020,33.28,77241.1225,0.0,0.95106,4e-05,8.1129]
[1779443993056,33.28,77240.905,0.0,0.95105,4e-05,8.11299]
[1779443998090,33.28,77240.63,0.0,0.95105,4e-05,8.11334]
[1779444003127,33.28,77239.8925,0.0,0.95103,4e-05,8.11597]
[1779444006148,33.28,77236.9075,0.0,0.95092,4e-05,8.13006]
[1779444011183,33.28,77238.3525,0.0,0.95099,4e-05,8.12184]
[1779444016219,33.27,77235.4575,0.0,0.95088,4e-05,8.13502]
[1779444020247,33.27,77238.49,0.0,0.95101,4e-05,8.11915]
[1779444025471,33.27,77239.4275,0.0,0.95105,4e-05,8.11354]
[1779444031496,33.27,77239.585,0.0,0.95108,4e-05,8.10894]
[1779444037376,33.27,77239.69,0.0,0.95109,4e-05,8.1073]
[1779444042507,33.27,77239.9625,0.0,0.95111,4e-05,8.10504]
[1779444047446,33.27,77237.4625,0.0,0.95102,4e-05,8.11644]
[1779444052481,33.26,77238.9175,0.0,0.95108,4e-05,8.10827]
[1779444057517,33.26,77240.755,0.0,0.95116,4e-05,8.09833]
[1779444062527,33.26,77240.8975,0.0,0.95117,4e-05,8.09677]
[1779444067532,33.26,77242.1125,0.0,0.95122,4e-05,8.08998]
[1779444070535,33.26,77246.66,0.0,0.9514,4e-05,8.06714]
[1779444071536,33.26,77251.795,0.0,0.95159,4e-05,8.04181]
[1779444072537,33.26,77255.605,0.0,0.95174,4e-05,8.02305]
[1779444073538,33.26,77259.435,0.0,0.95188,4e-05,8.00426]
[1779444078543,33.26,77259.1625,0.0,0.95187,4e-05,8.00554]
[1779444079544,33.26,77256.1025,0.0,0.95176,4e-05,8.0205]
[1779444080545,33.26,77253.2125,0.0,0.95165,4e-05,8.03461]
[1779444083548,33.26,77250.1925,0.0,0.95154,4e-05,8.04921]
[1779444089554,33.26,77250.4025,0.0,0.95155,4e-05,8.04763]
[1779444092557,33.26,77254.8,0.0,0.95173,4e-05,8.02319]
[1779444097562,33.26,77254.13,0.0,0.95171,4e-05,8.02622]
[1779444102567,33.26,77253.67,0.0,0.95169,4e-05,8.02822]
[1779444106571,33.26,77257.87,0.0,0.95185,4e-05,8.00745]
[1779444111576,33.26,77259.65,0.0,0.95192,4e-05,7.99865]
[1779444114916,33.26,77265.3925,0.0,0.95213,4e-05,7.97062]
[1779444119951,33.26,77264.1975,0.0,0.95209,4e-05,7.97661]
[1779444120958,33.26,77261.7225,0.0,0.952,4e-05,7.98871]
[1779444123979,33.26,77257.285,0.0,0.95183,4e-05,8.01038]
[1779444125993,33.26,77259.725,0.0,0.95192,4e-05,7.99843]
[1779444127000,33.26,77262.83,0.0,0.95204,4e-05,7.98325]
[1779444130021,33.26,77265.575,0.0,0.95214,4e-05,7.96993]
[1779444135056,33.26,77265.0575,0.0,0.95212,4e-05,7.97264]
[1779444140607,33.26,77261.4825,0.0,0.95198,4e-05,7.99021]
[1779444142928,33.26,77261.5125,0.0,0.95199,4e-05,7.99008]
[1779444142967,33.26,77261.5125,0.0,0.95199,4e-05,7.99008]
[1779444143112,33.26,77261.5125,0.0,0.95199,4e-05,7.99009]
[1779444148075,33.26,77260.5375,0.0,0.95195,4e-05,7.99486]
[1779444148590,33.26,77260.5375,0.0,0.95195,4e-05,7.99486]
[1779444148620,33.26,77260.705,0.0,0.95195,4e-05,7.99404]
[1779444148639,33.26,77260.705,0.0,0.95195,4e-05,7.99404]
[1779444148730,33.26,77260.705,0.0,0.95195,4e-05,7.99404]
[1779444148756,33.26,77260.705,0.0,0.95195,4e-05,7.99404]
[1779444148770,33.26,77260.705,0.0,0.95195,4e-05,7.99404]
[1779444149154,33.26,77260.705,0.0,0.95195,4e-05,7.99403]
[1779444152175,33.26,77255.95,0.0,0.95179,4e-05,8.01462]
[1779444155307,33.26,77255.635,0.0,0.95178,4e-05,8.0161]
[1779444155312,33.26,77255.635,0.0,0.95178,4e-05,8.0161]
[1779444155508,33.26,77255.635,0.0,0.95178,4e-05,8.0161]
[1779444155519,33.26,77255.635,0.0,0.95178,4e-05,8.0161]
[1779444155558,33.26,77255.635,0.0,0.95178,4e-05,8.0161]
[1779444155564,33.26,77255.635,0.0,0.95178,4e-05,8.01606]
[1779444159289,33.26,77256.1275,0.0,0.9518,4e-05,8.01355]
[1779444159522,33.26,77256.1275,0.0,0.9518,4e-05,8.01355]
[1779444160223,33.26,77256.1275,0.0,0.9518,4e-05,8.01351]
[1779444160245,33.26,77256.1275,0.0,0.9518,4e-05,8.01351]
[1779444160272,33.26,77256.1275,0.0,0.9518,4e-05,8.01351]
[1779444160322,33.26,77256.1275,0.0,0.9518,4e-05,8.01349]
[1779444163890,33.26,77258.22,0.0,0.95188,4e-05,8.00319]
[1779444163940,33.26,77258.22,0.0,0.95188,4e-05,8.00319]
[1779444164019,33.26,77258.22,0.0,0.95188,4e-05,8.00319]
[1779444167515,33.26,77258.3775,0.0,0.95188,4e-05,8.00238]
[1779444167565,33.26,77258.3775,0.0,0.95188,4e-05,8.00238]
[1779444167613,33.26,77258.3775,0.0,0.95189,4e-05,8.00236]
[1779444167769,33.26,77258.3775,0.0,0.95189,4e-05,8.00236]
[1779444169257,33.26,77258.3775,0.0,0.95189,4e-05,8.00235]
[1779444169266,33.26,77258.3775,0.0,0.95189,4e-05,8.00235]
[1779444169519,33.26,77258.3775,0.0,0.95189,4e-05,8.00235]
[1779444172821,33.26,77257.465,0.0,0.95185,4e-05,8.00675]
[1779444172825,33.26,77257.465,0.0,0.95185,4e-05,8.00675]
[1779444173024,33.26,77257.465,0.0,0.95185,4e-05,8.00675]
[1779444173472,33.26,77257.465,0.0,0.95185,4e-05,8.00672]
[1779444173886,33.26,77257.465,0.0,0.95185,4e-05,8.00672]
[1779444173924,33.26,77257.465,0.0,0.95185,4e-05,8.00672]
[1779444174023,33.26,77257.465,0.0,0.95185,4e-05,8.00672]
[1779444175585,33.26,77257.465,0.0,0.95185,4e-05,8.00671]
[1779444175770,33.26,77257.465,0.0,0.95185,4e-05,8.00669]
[1779444181377,33.26,77257.6675,0.0,0.95186,4e-05,8.00561]
[1779444184703,33.26,77257.4225,0.0,0.95185,4e-05,8.00675]
[1779444184768,33.26,77257.4225,0.0,0.95185,4e-05,8.00675]
[1779444187690,33.26,77257.2525,0.0,0.95185,4e-05,8.0075]
[1779444187694,33.26,77257.2525,0.0,0.95185,4e-05,8.0075]
[1779444187752,33.26,77257.2525,0.0,0.95185,4e-05,8.0075]
[1779444187773,33.26,77257.2525,0.0,0.95185,4e-05,8.0075]
[1779444188427,33.26,77257.2525,0.0,0.95185,4e-05,8.00743]
[1779444189022,33.26,77257.2525,0.0,0.95185,4e-05,8.00743]
[1779444189273,33.26,77257.2525,0.0,0.95185,4e-05,8.00743]
[1779444189433,33.26,77257.2525,0.0,0.95185,4e-05,8.00736]
[1779444190440,33.26,77251.3425,0.0,0.95162,4e-05,8.03632]
[1779444192455,33.26,77256.6975,0.0,0.95183,4e-05,8.00999]
[1779444196717,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444196762,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444196773,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444196813,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444196822,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444196952,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444197022,33.26,77256.4575,0.0,0.95182,4e-05,8.01105]
[1779444197490,33.26,77256.4575,0.0,0.95182,4e-05,8.01103]
[1779444202500,33.26,77258.76,0.0,0.95191,4e-05,7.99968]
[1779444202521,33.26,77258.76,0.0,0.95191,4e-05,7.99968]
[1779444202611,33.26,77258.76,0.0,0.95191,4e-05,7.99968]
[1779444204663,33.26,77259.3125,0.0,0.95193,4e-05,7.99696]
[1779444205769,33.26,77258.355,0.0,0.95189,4e-05,8.00162]
[1779444206554,33.26,77258.355,0.0,0.95189,4e-05,8.0016]
[1779444209424,33.25,77257.42,0.0,0.95186,4e-05,8.00613]
[1779444209426,33.25,77257.42,0.0,0.95186,4e-05,8.00613]
[1779444209476,33.25,77257.42,0.0,0.95186,4e-05,8.00613]
[1779444209493,33.25,77257.42,0.0,0.95186,4e-05,8.00613]
[1779444209576,33.25,77257.42,0.0,0.95186,4e-05,8.00608]
[1779444212597,33.26,77248.3725,0.0,0.95153,4e-05,8.04816]
[1779444212770,33.26,77248.3725,0.0,0.95153,4e-05,8.04816]
[1779444215769,33.25,77245.175,0.0,0.95141,4e-05,8.06356]
[1779444216625,33.25,77245.175,0.0,0.95141,4e-05,8.06346]
[1779444219521,33.25,77243.6525,0.0,0.95135,4e-05,8.07071]
[1779444219573,33.25,77243.6525,0.0,0.95135,4e-05,8.07071]
[1779444219772,33.25,77243.6525,0.0,0.95135,4e-05,8.07059]
[1779444221770,33.25,77243.9675,0.0,0.95137,4e-05,8.0688]
[1779444222667,33.25,77243.9675,0.0,0.95137,4e-05,8.06868]
[1779444225000,33.25,77242.625,0.0,0.95132,4e-05,8.07501]
[1779444225024,33.25,77242.625,0.0,0.95132,4e-05,8.07501]
[1779444225053,33.25,77242.625,0.0,0.95132,4e-05,8.07501]
[1779444228789,33.25,77239.2675,0.0,0.95119,4e-05,8.09205]
[1779444229018,33.25,77239.2675,0.0,0.95119,4e-05,8.09205]
[1779444234708,33.26,77239.5575,0.0,0.95119,4e-05,8.0925]
[1779444235595,33.26,77239.5575,0.0,0.95119,4e-05,8.0925]
[1779444235647,33.26,77239.5575,0.0,0.95119,4e-05,8.0925]
[1779444235696,33.26,77239.5575,0.0,0.95118,4e-05,8.0929]
[1779444235771,33.26,77239.5575,0.0,0.95118,4e-05,8.0929]
[1779444240822,33.26,77241.69,0.0,0.95125,4e-05,8.08446]
[1779444240874,33.26,77241.69,0.0,0.95125,4e-05,8.08446]
[1779444241019,33.26,77241.69,0.0,0.95125,4e-05,8.08446]
[1779444245235,33.26,77242.3925,0.0,0.95126,4e-05,8.08267]
[1779444245270,33.26,77242.3925,0.0,0.95126,4e-05,8.08267]
[1779444245282,33.26,77242.3925,0.0,0.95126,4e-05,8.08267]
[1779444245370,33.26,77242.3925,0.0,0.95126,4e-05,8.0831]
[1779444248812,33.27,77242.53,0.0,0.95126,4e-05,8.08368]
[1779444249019,33.27,77242.53,0.0,0.95126,4e-05,8.08368]
[1779444250674,33.27,77242.53,0.0,0.95125,4e-05,8.0841]
[1779444250685,33.27,77242.53,0.0,0.95125,4e-05,8.08452]
[1779444250772,33.27,77242.53,0.0,0.95125,4e-05,8.08452]
[1779444251725,33.27,77242.6725,0.0,0.95125,4e-05,8.08423]
[1779444255975,33.27,77243.0825,0.0,0.95125,4e-05,8.08388]
[1779444256020,33.27,77243.0825,0.0,0.95125,4e-05,8.08388]
[1779444256043,33.27,77243.0825,0.0,0.95125,4e-05,8.08388]
[1779444256495,33.27,77243.0825,0.0,0.95125,4e-05,8.08388]
[1779444256520,33.27,77243.0825,0.0,0.95125,4e-05,8.08388]
[1779444256596,33.27,77243.0825,0.0,0.95125,4e-05,8.08429]
[1779444257420,33.27,77243.0825,0.0,0.95125,4e-05,8.08429]
[1779444258736,33.27,77238.38,0.0,0.95107,4e-05,8.10825]
[1779444259737,33.27,77230.13,0.0,0.95075,4e-05,8.14937]
[1779444259771,33.27,77230.13,0.0,0.95075,4e-05,8.14937]
[1779444260738,33.27,77229.825,0.0,0.95073,4e-05,8.15118]
[1779444265743,33.28,77227.175,0.0,0.95062,4e-05,8.16576]
[1779444267065,33.28,77229.7825,0.0,0.95072,4e-05,8.15314]
[1779444267117,33.28,77229.7825,0.0,0.95072,4e-05,8.15314]
[1779444267271,33.28,77229.7825,0.0,0.95072,4e-05,8.15314]
[1779444267545,33.28,77229.7825,0.0,0.95072,4e-05,8.15314]
[1779444267596,33.28,77229.7825,0.0,0.95072,4e-05,8.15314]
[1779444267620,33.28,77229.7825,0.0,0.95072,4e-05,8.15346]
[1779444267772,33.28,77229.7825,0.0,0.95072,4e-05,8.15346]
[1779444268715,33.28,77229.7825,0.0,0.95072,4e-05,8.15377]
[1779444273751,33.28,77231.0575,0.0,0.95077,4e-05,8.14636]
[1779444277247,33.28,77232.07,0.0,0.9508,4e-05,8.1423]
[1779444277269,33.28,77232.07,0.0,0.9508,4e-05,8.1423]
[1779444277550,33.28,77232.07,0.0,0.9508,4e-05,8.1423]
[1779444277602,33.28,77232.07,0.0,0.9508,4e-05,8.1423]
[1779444277695,33.28,77232.07,0.0,0.9508,4e-05,8.14261]
[1779444277771,33.28,77232.07,0.0,0.9508,4e-05,8.14261]
[1779444278756,33.28,77228.3275,0.0,0.95065,4e-05,8.16144]
[1779444283668,33.28,77228.91,0.0,0.95066,4e-05,8.15971]
[1779444283719,33.28,77228.91,0.0,0.95066,4e-05,8.15971]
[1779444283776,33.28,77229.2875,0.0,0.95068,4e-05,8.15813]
[1779444286533,33.28,77229.2775,0.0,0.95067,4e-05,8.15877]
[1779444286578,33.28,77229.2775,0.0,0.95067,4e-05,8.15877]
[1779444286679,33.28,77229.2775,0.0,0.95067,4e-05,8.15907]
[1779444286771,33.28,77229.2775,0.0,0.95067,4e-05,8.15907]
[1779444287478,33.28,77229.2775,0.0,0.95067,4e-05,8.15907]
[1779444287483,33.28,77229.2775,0.0,0.95067,4e-05,8.15907]
[1779444287519,33.28,77229.2775,0.0,0.95067,4e-05,8.15907]
[1779444287528,33.29,77229.2775,0.0,0.95067,4e-05,8.15936]
[1779444292770,33.29,77231.9875,0.0,0.95076,4e-05,8.14747]
[1779444298199,33.29,77232.9225,0.0,0.95078,4e-05,8.1447]
[1779444303781,33.29,77233.7975,0.0,0.9508,4e-05,8.14194]
[1779444305253,33.29,77233.7975,0.0,0.9508,4e-05,8.14226]
[1779444305271,33.29,77233.7975,0.0,0.9508,4e-05,8.14226]
[1779444305508,33.29,77233.7975,0.0,0.9508,4e-05,8.14226]
[1779444305519,33.29,77233.7975,0.0,0.9508,4e-05,8.14226]
[1779444305521,33.29,77233.7975,0.0,0.9508,4e-05,8.14226]
[1779444305609,33.29,77233.7975,0.0,0.9508,4e-05,8.14257]
[1779444306908,33.29,77234.0125,0.0,0.9508,4e-05,8.14183]
[1779444307769,33.29,77234.0125,0.0,0.9508,4e-05,8.14183]
[1779444309404,33.3,77234.0075,0.0,0.9508,4e-05,8.14249]
[1779444309772,33.3,77234.0075,0.0,0.9508,4e-05,8.14249]
[1779444309787,33.3,77235.845,0.0,0.95087,4e-05,8.13373]
[1779444311699,33.3,77235.845,0.0,0.95086,4e-05,8.13407]
[1779444311751,33.3,77235.845,0.0,0.95086,4e-05,8.13407]
[1779444311771,33.3,77235.845,0.0,0.95086,4e-05,8.13407]
[1779444311789,33.3,77241.51,0.0,0.95108,4e-05,8.10589]
[1779444311883,33.3,77241.51,0.0,0.95108,4e-05,8.10589]
[1779444312020,33.3,77241.51,0.0,0.95108,4e-05,8.10589]
[1779444312707,33.3,77241.51,0.0,0.95108,4e-05,8.10589]
[1779444312759,33.3,77241.51,0.0,0.95108,4e-05,8.10579]
[1779444313304,33.3,77252.5325,0.0,0.9515,4e-05,8.05144]
[1779444315769,33.3,77255.9675,0.0,0.95163,4e-05,8.03451]
[1779444315793,33.3,77255.485,0.0,0.95161,4e-05,8.03679]
[1779444320798,33.29,77254.035,0.0,0.95156,4e-05,8.04347]
[1779444325330,33.3,77253.8875,0.0,0.95154,4e-05,8.04609]
[1779444325381,33.3,77253.8875,0.0,0.95154,4e-05,8.04609]
[1779444325505,33.3,77253.8875,0.0,0.95154,4e-05,8.04609]
[1779444325520,33.3,77253.8875,0.0,0.95154,4e-05,8.04609]
[1779444325803,33.3,77254.3625,0.0,0.95156,4e-05,8.04423]
[1779444327104,33.3,77254.3625,0.0,0.95155,4e-05,8.0447]
[1779444327769,33.3,77254.3625,0.0,0.95155,4e-05,8.0447]
[1779444327805,33.3,77254.1775,0.0,0.95154,4e-05,8.04608]
[1779444333445,33.3,77253.0675,0.0,0.95149,4e-05,8.05166]
[1779444338479,33.31,77255.435,0.0,0.95157,4e-05,8.04238]
[1779444340240,33.31,77255.475,0.0,0.95156,4e-05,8.04265]
[1779444340245,33.31,77255.475,0.0,0.95156,4e-05,8.04265]
[1779444340270,33.31,77255.475,0.0,0.95156,4e-05,8.04265]
[1779444340414,33.31,77255.475,0.0,0.95156,4e-05,8.04265]
[1779444340520,33.31,77255.475,0.0,0.95156,4e-05,8.04265]
[1779444340691,33.31,77255.475,0.0,0.95156,4e-05,8.04312]
[1779444344518,33.31,77255.7175,0.0,0.95156,4e-05,8.04335]
[1779444347774,33.31,77257.5325,0.0,0.95162,4e-05,8.03589]
[1779444347782,33.31,77257.5325,0.0,0.95162,4e-05,8.03589]
[1779444347823,33.31,77257.5325,0.0,0.95162,4e-05,8.03589]
[1779444347825,33.31,77259.4775,0.0,0.95169,4e-05,8.02686]
[1779444348020,33.31,77259.4775,0.0,0.95169,4e-05,8.02686]
[1779444352961,33.32,77261.3225,0.0,0.95175,4e-05,8.01868]
[1779444353006,33.32,77261.3225,0.0,0.95175,4e-05,8.01868]
[1779444353020,33.32,77261.3225,0.0,0.95175,4e-05,8.01868]
[1779444353813,33.32,77261.3225,0.0,0.95175,4e-05,8.01868]
[1779444353830,33.32,77262.7775,0.0,0.9518,4e-05,8.01151]
[1779444353865,33.32,77262.7775,0.0,0.9518,4e-05,8.01151]
[1779444359626,33.32,77264.795,0.0,0.95188,4e-05,8.00146]
[1779444364664,33.32,77266.395,0.0,0.95194,4e-05,7.99353]
[1779444367364,33.32,77266.095,0.0,0.95193,4e-05,7.99497]
[1779444367744,33.32,77266.095,0.0,0.95193,4e-05,7.99497]
[1779444367769,33.32,77266.095,0.0,0.95193,4e-05,7.99497]
[1779444367844,33.32,77265.37,0.0,0.9519,4e-05,7.99849]
[1779444369769,33.32,77265.37,0.0,0.9519,4e-05,7.99846]
[1779444372713,33.31,77264.0125,0.0,0.95185,4e-05,8.00501]
[1779444373770,33.31,77264.0125,0.0,0.95185,4e-05,8.00496]
[1779444373854,33.31,77261.69,0.0,0.95177,4e-05,8.01627]
[1779444378859,33.31,77260.9375,0.0,0.95174,4e-05,8.01969]
[1779444384806,33.32,77260.13,0.0,0.95169,4e-05,8.02666]
[1779444385690,33.32,77260.13,0.0,0.95169,4e-05,8.02666]
[1779444385741,33.32,77260.13,0.0,0.95169,4e-05,8.02666]
[1779444385783,33.32,77260.13,0.0,0.95169,4e-05,8.02666]
[1779444385866,33.32,77260.105,0.0,0.95168,4e-05,8.02727]
[1779444390871,33.32,77259.5575,0.0,0.95164,4e-05,8.0324]
[1779444392229,33.32,77259.5575,0.0,0.95165,4e-05,8.03025]
[1779444393869,33.33,77257.0,0.0,0.95155,4e-05,8.04371]
[1779444398879,33.33,77255.32,0.0,0.95147,4e-05,8.0542]
[1779444403884,33.33,77257.74,0.0,0.95155,4e-05,8.04459]
[1779444406887,33.33,77261.7,0.0,0.95168,4e-05,8.02662]
[1779444407888,33.34,77265.16,0.0,0.95181,4e-05,8.0102]
[1779444412893,33.34,77264.4975,0.0,0.95179,4e-05,8.01324]
[1779444417898,33.34,77263.7425,0.0,0.95176,4e-05,8.01723]
[1779444422903,33.34,77263.645,0.0,0.95175,4e-05,8.01798]
[1779444427908,33.34,77262.6775,0.0,0.95172,4e-05,8.02238]
[1779444433915,33.33,77261.33,0.0,0.95167,4e-05,8.02853]
[1779444438920,33.33,77260.74,0.0,0.95165,4e-05,8.03103]
[1779444444926,33.33,77261.0975,0.0,0.95167,4e-05,8.02879]
[1779444449931,33.34,77257.8975,0.0,0.95154,4e-05,8.04575]
[1779444450932,33.34,77253.445,0.0,0.95137,4e-05,8.06803]
[1779444452275,33.34,77250.84,0.0,0.95128,4e-05,8.07901]
[1779444454289,33.34,77254.3025,0.0,0.9514,4e-05,8.06288]
[1779444455296,33.34,77257.105,0.0,0.9515,4e-05,8.04958]
[1779444460942,33.34,77256.875,0.0,0.95148,4e-05,8.05295]
[1779444466373,33.35,77256.6775,0.0,0.95145,4e-05,8.05658]
[1779444471408,33.35,77255.935,0.0,0.9514,4e-05,8.06238]
[1779444476443,33.35,77257.0375,0.0,0.95143,4e-05,8.05914]
[1779444481478,33.36,77256.98,0.0,0.95141,4e-05,8.06159]
[1779444486513,33.36,77256.885,0.0,0.95139,4e-05,8.06419]
[1779444490541,33.36,77259.745,0.0,0.95149,4e-05,8.0519]
[1779444495576,33.37,77262.1925,0.0,0.95156,4e-05,8.04221]
[1779444496981,33.37,77270.6075,0.0,0.95188,4e-05,8.00101]
[1779444502626,33.37,77271.2375,0.0,0.9519,4e-05,7.99773]
[1779444507661,33.37,77272.6725,0.0,0.95196,4e-05,7.9906]
[1779444512696,33.37,77270.315,0.0,0.95189,4e-05,7.99931]
[1779444517731,33.37,77268.86,0.0,0.95183,4e-05,8.00616]
[1779444519745,33.37,77265.935,0.0,0.95172,4e-05,8.02031]
[1779444524780,33.36,77267.235,0.0,0.95178,4e-05,8.01357]
[1779444530015,33.36,77269.4475,0.0,0.95186,4e-05,8.00254]
[1779444535865,33.36,77270.305,0.0,0.95189,4e-05,7.99813]
[1779444540900,33.36,77269.4575,0.0,0.95186,4e-05,8.00207]
[1779444545935,33.36,77270.3375,0.0,0.9519,4e-05,7.99759]
[1779444549964,33.36,77264.83,0.0,0.95169,4e-05,8.02427]
[1779444555040,33.36,77266.675,0.0,0.95177,4e-05,8.0149]
[1779444561046,33.36,77268.12,0.0,0.95182,4e-05,8.00749]
[1779444566053,33.36,77269.27,0.0,0.95187,4e-05,8.00169]
[1779444571058,33.36,77268.2325,0.0,0.95184,4e-05,8.00389]
[1779444576063,33.36,77267.3575,0.0,0.95181,4e-05,8.00792]
[1779444581068,33.36,77269.445,0.0,0.95189,4e-05,7.99751]
[1779444586073,33.36,77266.7775,0.0,0.95179,4e-05,8.01033]
[1779444591077,33.36,77264.5725,0.0,0.95171,4e-05,8.02078]
[1779444596082,33.36,77264.1775,0.0,0.9517,4e-05,8.02235]
[1779444601087,33.36,77263.5,0.0,0.95168,4e-05,8.02529]
[1779444606092,33.36,77260.8675,0.0,0.95158,4e-05,8.03775]
[1779444607093,33.36,77256.675,0.0,0.95143,4e-05,8.05818]
[1779444609095,33.36,77252.65,0.0,0.95127,4e-05,8.0782]
[1779444610096,33.36,77249.7175,0.0,0.95116,4e-05,8.093]
[1779444616102,33.36,77249.6275,0.0,0.95114,4e-05,8.09567]
[1779444621473,33.36,77252.1475,0.0,0.95124,4e-05,8.08218]
[1779444626508,33.36,77252.99,0.0,0.95127,4e-05,8.07892]
[1779444631552,33.36,77252.1925,0.0,0.95124,4e-05,8.08214]
[1779444636586,33.37,77252.2,0.0,0.95122,4e-05,8.08406]
[1779444643129,33.37,77251.0875,0.0,0.95116,4e-05,8.0918]
[1779444648671,33.37,77252.245,0.0,0.95119,4e-05,8.08838]
[1779444654140,33.38,77254.01,0.0,0.95125,4e-05,8.08109]
[1779444659145,33.38,77255.9825,0.0,0.95131,4e-05,8.0734]
[1779444664150,33.38,77255.695,0.0,0.95128,4e-05,8.07681]
[1779444668813,33.39,77253.1575,0.0,0.95117,4e-05,8.09119]
[1779444674160,33.39,77253.31,0.0,0.95116,4e-05,8.09229]
[1779444680166,33.39,77253.1525,0.0,0.95114,4e-05,8.09526]
[1779444685171,33.39,77253.2725,0.0,0.95113,4e-05,8.09648]
[1779444691177,33.4,77253.77,0.0,0.95115,4e-05,8.09355]
[1779444697183,33.4,77254.0175,0.0,0.95114,4e-05,8.09451]
[1779444703054,33.4,77255.8175,0.0,0.95119,4e-05,8.08792]
[1779444704061,33.41,77263.4,0.0,0.95147,4e-05,8.0512]
[1779444705068,33.41,77267.865,0.0,0.95164,4e-05,8.02984]
[1779444706075,33.41,77270.93,0.0,0.95175,4e-05,8.01535]
[1779444711197,33.41,77268.77,0.0,0.95167,4e-05,8.02603]
[1779444717151,33.41,77267.335,0.0,0.9516,4e-05,8.03413]
[1779444722187,33.41,77266.0475,0.0,0.95154,4e-05,8.04264]
[1779444723194,33.41,77263.2875,0.0,0.95143,4e-05,8.05656]
[1779444728215,33.42,77261.925,0.0,0.95137,4e-05,8.06532]
[1779444730217,33.42,77258.0825,0.0,0.95122,4e-05,8.08438]
[1779444732219,33.42,77255.2775,0.0,0.95112,4e-05,8.09775]
[1779444734221,33.42,77251.485,0.0,0.95097,4e-05,8.11649]
[1779444739226,33.42,77253.58,0.0,0.95104,4e-05,8.10785]
[1779444743230,33.42,77256.7325,0.0,0.95115,4e-05,8.09375]
[1779444746233,33.42,77259.975,0.0,0.95126,4e-05,8.07894]
[1779444749236,33.42,77257.3425,0.0,0.95115,4e-05,8.09297]
[1779444751238,33.43,77260.75,0.0,0.95129,4e-05,8.07435]
[1779444756243,33.43,77260.835,0.0,0.95128,4e-05,8.07588]
[1779444761248,33.43,77260.5025,0.0,0.95125,4e-05,8.07941]
[1779444766253,33.43,77260.9775,0.0,0.95126,4e-05,8.07899]
[1779444769256,33.44,77258.14,0.0,0.95114,4e-05,8.09345]
[1779444774261,33.44,77258.375,0.0,0.95114,4e-05,8.09405]
[1779444779266,33.44,77256.9425,0.0,0.95109,4e-05,8.1]
[1779444784627,33.44,77256.1625,0.0,0.95105,4e-05,8.10586]
[1779444789662,33.44,77256.5025,0.0,0.95105,4e-05,8.10586]
[1779444794696,33.44,77254.06,0.0,0.95095,4e-05,8.11944]
[1779444799732,33.45,77254.32,0.0,0.95094,4e-05,8.11971]
[1779444803760,33.45,77257.8775,0.0,0.95107,4e-05,8.10355]
[1779444808795,33.45,77258.695,0.0,0.95109,4e-05,8.10123]
[1779444813832,33.45,77257.1,0.0,0.95103,4e-05,8.10805]
[1779444818864,33.46,77257.22,0.0,0.95102,4e-05,8.10909]
[1779444823901,33.46,77256.9675,0.0,0.951,4e-05,8.11193]
[1779444828936,33.46,77256.65,0.0,0.95097,4e-05,8.11506]
[1779444833971,33.46,77257.34,0.0,0.95099,4e-05,8.11321]
[1779444836992,33.46,77253.7175,0.0,0.95085,4e-05,8.13189]
[1779444842030,33.47,77253.97,0.0,0.95084,4e-05,8.13208]
[1779444847064,33.47,77254.3475,0.0,0.95085,4e-05,8.13165]
[1779444852099,33.47,77254.1375,0.0,0.95083,4e-05,8.13407]
[1779444854113,33.47,77247.39,0.0,0.95057,4e-05,8.16775]
[1779444856128,33.47,77244.5175,0.0,0.95046,4e-05,8.18232]
[1779444861351,33.47,77244.42,0.0,0.95044,4e-05,8.18378]
[1779444867205,33.48,77245.3225,0.0,0.95047,4e-05,8.18054]
[1779444870227,33.48,77242.4425,0.0,0.95036,4e-05,8.19532]
[1779444875261,33.48,77243.5125,0.0,0.9504,4e-05,8.18831]
[1779444880370,33.48,77244.525,0.0,0.95044,4e-05,8.18431]
[1779444886338,33.48,77246.0725,0.0,0.95049,4e-05,8.17788]
[1779444891381,33.48,77247.175,0.0,0.95052,4e-05,8.1735]
[1779444896386,33.48,77247.3275,0.0,0.95052,4e-05,8.17381]
[1779444901396,33.49,77246.93,0.0,0.95049,4e-05,8.17682]
[1779444902397,33.49,77240.1175,0.0,0.95023,4e-05,8.21063]
[1779444903398,33.49,77237.1975,0.0,0.95012,4e-05,8.22522]
[1779444908403,33.49,77238.2425,0.0,0.95015,4e-05,8.22072]
[1779444909226,33.49,77238.2425,0.0,0.95015,4e-05,8.22072]
[1779444909271,33.49,77238.2425,0.0,0.95015,4e-05,8.22072]
[1779444909328,33.49,77238.2425,0.0,0.95015,4e-05,8.22086]
[1779444909772,33.49,77238.2425,0.0,0.95015,4e-05,8.22086]
[1779444912665,33.49,77238.445,0.0,0.95016,4e-05,8.22027]
[1779444913772,33.49,77238.445,0.0,0.95016,4e-05,8.22041]
[1779444919414,33.49,77239.5975,0.0,0.95019,4e-05,8.21556]
[1779444924419,33.49,77236.8525,0.0,0.95008,4e-05,8.2298]
[1779444930151,33.49,77237.48,0.0,0.9501,4e-05,8.22718]
[1779444935431,33.49,77235.735,0.0,0.95005,4e-05,8.23398]
[1779444940436,33.49,77236.7025,0.0,0.95008,4e-05,8.22977]
[1779444945441,33.5,77237.2,0.0,0.95009,4e-05,8.22789]
[1779444950446,33.5,77237.965,0.0,0.95012,4e-05,8.22472]
[1779444956454,33.5,77237.92,0.0,0.95011,4e-05,8.22571]
[1779444957839,33.5,77235.39,0.0,0.95001,4e-05,8.23837]
[1779444958846,33.5,77225.515,0.0,0.94962,4e-05,8.28809]
[1779444963881,33.5,77222.4275,0.0,0.94948,4e-05,8.30674]
[1779444966465,33.51,77215.15,0.0,0.94919,4e-05,8.34427]
[1779444967466,33.51,77209.9025,0.0,0.94898,4e-05,8.37105]
[1779444968467,33.51,77205.8025,0.0,0.94881,4e-05,8.3921]
[1779444972953,33.51,77202.095,0.0,0.94865,4e-05,8.41312]
[1779444975126,33.51,77201.28,0.0,0.94861,4e-05,8.41768]
[1779444975774,33.51,77201.28,0.0,0.94861,4e-05,8.41815]
[1779444976458,33.51,77201.28,0.0,0.94861,4e-05,8.41864]
[1779444976981,33.51,77203.75,0.0,0.9487,4e-05,8.40671]
[1779444980007,33.52,77201.4775,0.0,0.9486,4e-05,8.41951]
[1779444985484,33.52,77200.6725,0.0,0.94855,4e-05,8.42583]
[1779444990489,33.52,77200.6325,0.0,0.94853,4e-05,8.42826]
[1779444996114,33.53,77202.5575,0.0,0.9486,4e-05,8.41857]
[1779445001149,33.53,77200.875,0.0,0.94852,4e-05,8.42924]
[1779445006184,33.53,77201.3525,0.0,0.94852,4e-05,8.42905]
[1779445007506,33.53,77198.665,0.0,0.94841,4e-05,8.44298]
[1779445013233,33.54,77200.1425,0.0,0.94845,4e-05,8.43809]
[1779445018268,33.54,77199.9925,0.0,0.94843,4e-05,8.44094]
[1779445023303,33.54,77200.0225,0.0,0.94841,4e-05,8.44287]
[1779445028338,33.55,77199.1625,0.0,0.94836,4e-05,8.44922]
[1779445033373,33.55,77200.57,0.0,0.9484,4e-05,8.44423]
[1779445034380,33.55,77205.3775,0.0,0.94859,4e-05,8.42058]
[1779445035387,33.55,77210.72,0.0,0.94879,4e-05,8.39428]
[1779445040422,33.56,77210.355,0.0,0.94876,4e-05,8.39852]
[1779445045457,33.56,77209.445,0.0,0.94872,4e-05,8.4035]
[1779445049774,33.56,77209.35,0.0,0.94871,4e-05,8.40523]
[1779445050493,33.56,77209.35,0.0,0.94871,4e-05,8.40571]
[1779445055529,33.56,77209.885,0.0,0.94872,4e-05,8.40271]
[1779445060559,33.57,77211.4875,0.0,0.94877,4e-05,8.39708]
[1779445062560,33.57,77214.145,0.0,0.94886,4e-05,8.38476]
[1779445064562,33.57,77217.2775,0.0,0.94898,4e-05,8.37014]
[1779445069567,33.57,77218.44,0.0,0.949,4e-05,8.36699]
[1779445074572,33.58,77215.9,0.0,0.94889,4e-05,8.38228]
[1779445079577,33.58,77215.5925,0.0,0.94885,4e-05,8.38629]
[1779445084582,33.58,77216.5275,0.0,0.94888,4e-05,8.38344]
[1779445088586,33.58,77219.64,0.0,0.949,4e-05,8.36799]
[1779445093591,33.58,77224.25,0.0,0.94918,4e-05,8.34439]
[1779445094592,33.58,77227.3475,0.0,0.9493,4e-05,8.32889]
[1779445098596,33.58,77230.7025,0.0,0.94944,4e-05,8.312]
[1779445099597,33.58,77233.27,0.0,0.94953,4e-05,8.29922]
[1779445104602,33.58,77233.2775,0.0,0.94954,4e-05,8.2991]
[1779445108606,33.58,77229.4975,0.0,0.94938,4e-05,8.31844]
[1779445109607,33.58,77226.8875,0.0,0.94928,4e-05,8.33201]
[1779445114613,33.59,77227.3125,0.0,0.94929,4e-05,8.33011]
[1779445119977,33.59,77226.7,0.0,0.94924,4e-05,8.33662]
[1779445125012,33.6,77226.175,0.0,0.9492,4e-05,8.34205]
[1779445130048,33.6,77226.78,0.0,0.9492,4e-05,8.34188]
[1779445135083,33.61,77227.18,0.0,0.94919,4e-05,8.3427]
[1779445140639,33.61,77226.54,0.0,0.94915,4e-05,8.34865]
[1779445145153,33.62,77223.3575,0.0,0.949,4e-05,8.36716]
[1779445148647,33.62,77217.5075,0.0,0.94876,4e-05,8.39783]
[1779445154216,33.62,77216.6125,0.0,0.94871,4e-05,8.40507]
[1779445159251,33.63,77216.935,0.0,0.9487,4e-05,8.40573]
[1779445164286,33.63,77216.7675,0.0,0.94868,4e-05,8.40875]
[1779445165292,33.63,77209.645,0.0,0.94839,4e-05,8.44479]
[1779445166300,33.63,77206.25,0.0,0.94826,4e-05,8.46218]
[1779445171335,33.63,77206.265,0.0,0.94826,4e-05,8.46119]
[1779445176370,33.64,77206.6925,0.0,0.94826,4e-05,8.46084]
[1779445181405,33.64,77207.5275,0.0,0.94828,4e-05,8.45846]
[1779445186440,33.64,77204.0425,0.0,0.94813,4e-05,8.47771]
[1779445190468,33.64,77207.14,0.0,0.94824,4e-05,8.46355]
[1779445195503,33.65,77207.5875,0.0,0.94825,4e-05,8.46308]
[1779445200538,33.65,77208.305,0.0,0.94826,4e-05,8.46126]
[1779445205573,33.65,77208.9625,0.0,0.94827,4e-05,8.45976]
[1779445210608,33.65,77209.56,0.0,0.94828,4e-05,8.45855]
[1779445215720,33.66,77210.875,0.0,0.94832,4e-05,8.45378]
[1779445221726,33.66,77211.7575,0.0,0.94834,4e-05,8.45156]
[1779445226731,33.66,77212.235,0.0,0.94834,4e-05,8.45101]
[1779445231736,33.67,77212.695,0.0,0.94836,4e-05,8.44785]
[1779445238743,33.67,77213.0275,0.0,0.94836,4e-05,8.44879]
[1779445243748,33.67,77213.4875,0.0,0.94835,4e-05,8.4491]
[1779445248753,33.68,77213.64,0.0,0.94834,4e-05,8.45093]
[1779445253758,33.68,77214.1275,0.0,0.94834,4e-05,8.45032]
[1779445258763,33.68,77214.165,0.0,0.94833,4e-05,8.45194]
[1779445263768,33.69,77215.75,0.0,0.94838,4e-05,8.44582]
[1779445267772,33.69,77218.9375,0.0,0.9485,4e-05,8.431]
[1779445268773,33.69,77221.8975,0.0,0.94861,4e-05,8.41653]
[1779445273778,33.69,77221.06,0.0,0.94856,4e-05,8.42282]
[1779445278783,33.7,77220.765,0.0,0.94853,4e-05,8.42631]
[1779445284789,33.7,77219.5675,0.0,0.94847,4e-05,8.43466]
[1779445289794,33.7,77218.8875,0.0,0.94843,4e-05,8.43996]
[1779445295800,33.71,77218.7425,0.0,0.94842,4e-05,8.44024]
[1779445300805,33.71,77218.4475,0.0,0.94839,4e-05,8.44357]
[1779445305812,33.71,77217.96,0.0,0.94836,4e-05,8.44783]
[1779445311325,33.71,77218.9625,0.0,0.94838,4e-05,8.44498]
[1779445316360,33.72,77218.385,0.0,0.94835,4e-05,8.44966]
[1779445321394,33.72,77218.11,0.0,0.94832,4e-05,8.4528]
[1779445326430,33.72,77218.0725,0.0,0.94831,4e-05,8.45473]
[1779445331464,33.72,77217.505,0.0,0.94827,4e-05,8.45927]
[1779445336500,33.73,77216.8725,0.0,0.94823,4e-05,8.46411]
[1779445341535,33.73,77216.685,0.0,0.94821,4e-05,8.46669]
[1779445346599,33.73,77217.685,0.0,0.94824,4e-05,8.46334]
[1779445351636,33.73,77216.2725,0.0,0.94819,4e-05,8.4693]
[1779445356671,33.74,77215.7325,0.0,0.94816,4e-05,8.47358]
[1779445361706,33.74,77215.535,0.0,0.94814,4e-05,8.47609]
[1779445366741,33.74,77216.43,0.0,0.94816,4e-05,8.47318]
[1779445369762,33.74,77223.4325,0.0,0.94843,4e-05,8.43913]
[1779445371777,33.74,77227.7675,0.0,0.94859,4e-05,8.41812]
[1779445372784,33.75,77230.82,0.0,0.94871,4e-05,8.40335]
[1779445373791,33.75,77233.19,0.0,0.9488,4e-05,8.39198]
[1779445378826,33.75,77231.45,0.0,0.94871,4e-05,8.40279]
[1779445382854,33.75,77227.4725,0.0,0.94854,4e-05,8.42435]
[1779445383861,33.75,77241.4575,0.0,0.94909,4e-05,8.35464]
[1779445384513,33.75,77241.4575,0.0,0.94909,4e-05,8.35464]
[1779445384987,33.75,77241.4575,0.0,0.94909,4e-05,8.35454]
[1779445386882,33.75,77248.145,0.0,0.94935,4e-05,8.32119]
[1779445391917,33.76,77249.705,0.0,0.94939,4e-05,8.31629]
[1779445396926,33.76,77250.4225,0.0,0.9494,4e-05,8.31555]
[1779445399929,33.76,77245.505,0.0,0.94919,4e-05,8.34153]
[1779445404935,33.77,77246.52,0.0,0.94921,4e-05,8.3391]
[1779445409940,33.77,77244.2525,0.0,0.94911,4e-05,8.35292]
[1779445414945,33.77,77245.0225,0.0,0.94913,4e-05,8.34891]
[1779445419950,33.78,77244.0925,0.0,0.94908,4e-05,8.35601]
[1779445424955,33.78,77243.5125,0.0,0.94903,4e-05,8.3613]
[1779445429960,33.79,77244.2925,0.0,0.94905,4e-05,8.35986]
[1779445432963,33.79,77247.7,0.0,0.94917,4e-05,8.34444]
[1779445433964,33.79,77251.2675,0.0,0.9493,4e-05,8.32731]
[1779445434965,33.79,77255.0775,0.0,0.94944,4e-05,8.30904]
[1779445439970,33.79,77256.41,0.0,0.94947,4e-05,8.30531]
[1779445441972,33.8,77260.0475,0.0,0.9496,4e-05,8.28852]
[1779445446977,33.8,77258.9875,0.0,0.94954,4e-05,8.29671]
[1779445452340,33.8,77260.0175,0.0,0.94956,4e-05,8.29382]
[1779445457988,33.8,77260.385,0.0,0.94958,4e-05,8.29171]
[1779445463417,33.8,77259.755,0.0,0.94956,4e-05,8.29442]
[1779445468881,33.8,77259.6625,0.0,0.94956,4e-05,8.29461]
[1779445474494,33.8,77259.3275,0.0,0.94956,4e-05,8.29311]
[1779445479529,33.8,77258.3625,0.0,0.94953,4e-05,8.29753]
[1779445484564,33.8,77258.125,0.0,0.94952,4e-05,8.29834]
[1779445489599,33.8,77258.07,0.0,0.94952,4e-05,8.29825]
[1779445493627,33.8,77261.445,0.0,0.94965,4e-05,8.2814]
[1779445499030,33.8,77261.99,0.0,0.94968,4e-05,8.27852]
[1779445504704,33.8,77261.185,0.0,0.94965,4e-05,8.28221]
[1779445509739,33.8,77260.765,0.0,0.94963,4e-05,8.28404]
[1779445515046,33.8,77260.62,0.0,0.94963,4e-05,8.2845]
[1779445521052,33.8,77259.89,0.0,0.9496,4e-05,8.28779]
[1779445527058,33.8,77259.925,0.0,0.94961,4e-05,8.28728]
[1779445532063,33.8,77259.61,0.0,0.94961,4e-05,8.28588]
[1779445538103,33.8,77259.3225,0.0,0.9496,4e-05,8.28698]
[1779445543978,33.8,77262.17,0.0,0.94972,4e-05,8.27267]
[1779445549013,33.8,77262.87,0.0,0.94974,4e-05,8.26911]
[1779445552034,33.8,77258.7125,0.0,0.94959,4e-05,8.28945]
[1779445557069,33.79,77260.0975,0.0,0.94964,4e-05,8.28239]
[1779445562106,33.79,77259.75,0.0,0.94963,4e-05,8.28387]
[1779445565127,33.79,77262.9075,0.0,0.94975,4e-05,8.26822]
[1779445570135,33.79,77262.4275,0.0,0.94973,4e-05,8.27047]
[1779445575140,33.79,77262.2475,0.0,0.94973,4e-05,8.27123]
[1779445580145,33.79,77259.27,0.0,0.94961,4e-05,8.28573]
[1779445582147,33.79,77256.7425,0.0,0.94952,4e-05,8.29806]
[1779445587152,33.79,77256.67,0.0,0.94952,4e-05,8.29807]
[1779445592157,33.79,77257.5,0.0,0.94957,4e-05,8.29095]
[1779445597162,33.79,77258.97,0.0,0.94963,4e-05,8.28342]
[1779445602167,33.79,77259.095,0.0,0.94963,4e-05,8.28258]
[1779445607172,33.79,77258.8425,0.0,0.94962,4e-05,8.28358]
[1779445612177,33.79,77259.44,0.0,0.94964,4e-05,8.28107]
[1779445617182,33.79,77259.27,0.0,0.94963,4e-05,8.28297]
[1779445620512,33.8,77262.935,0.0,0.94975,4e-05,8.2674]
[1779445625548,33.8,77262.8675,0.0,0.94974,4e-05,8.26828]
[1779445630583,33.8,77260.5825,0.0,0.94964,4e-05,8.28131]
[1779445635618,33.81,77259.56,0.0,0.94958,4e-05,8.28932]
[1779445640653,33.81,77260.785,0.0,0.94961,4e-05,8.28625]
[1779445645688,33.81,77260.17,0.0,0.94956,4e-05,8.29222]
[1779445650723,33.82,77260.1175,0.0,0.94954,4e-05,8.29538]
[1779445655758,33.82,77260.7125,0.0,0.94955,4e-05,8.29265]
[1779445659785,33.83,77258.46,0.0,0.94945,4e-05,8.30601]
[1779445664821,33.83,77258.7875,0.0,0.94944,4e-05,8.30718]
[1779445668849,33.84,77261.3925,0.0,0.94952,4e-05,8.29663]
[1779445671870,33.84,77268.8075,0.0,0.9498,4e-05,8.26133]
[1779445672877,33.84,77272.04,0.0,0.94992,4e-05,8.24545]
[1779445677912,33.84,77273.815,0.0,0.94999,4e-05,8.23681]
[1779445682947,33.84,77270.0925,0.0,0.94985,4e-05,8.25507]
[1779445685968,33.84,77267.3425,0.0,0.94974,4e-05,8.2685]
[1779445691003,33.84,77267.2775,0.0,0.94972,4e-05,8.27155]
[1779445696038,33.85,77265.58,0.0,0.94963,4e-05,8.28268]
[1779445701074,33.85,77266.505,0.0,0.94965,4e-05,8.28075]
[1779445706109,33.85,77266.0,0.0,0.94961,4e-05,8.28586]
[1779445711145,33.86,77267.1625,0.0,0.94966,4e-05,8.27833]
[1779445716180,33.85,77265.6675,0.0,0.94961,4e-05,8.28536]
[1779445717187,33.85,77262.9275,0.0,0.9495,4e-05,8.29876]
[1779445722222,33.86,77261.5075,0.0,0.94944,4e-05,8.30704]
[1779445727257,33.86,77261.1275,0.0,0.9494,4e-05,8.31126]
[1779445732292,33.86,77259.5225,0.0,0.94933,4e-05,8.32136]
[1779445735300,33.87,77262.41,0.0,0.94943,4e-05,8.30843]
[1779445740305,33.87,77261.825,0.0,0.94939,4e-05,8.31355]
[1779445745310,33.87,77260.29,0.0,0.94931,4e-05,8.3233]
[1779445750315,33.88,77259.51,0.0,0.94926,4e-05,8.32925]
[1779445755320,33.88,77258.655,0.0,0.94922,4e-05,8.33548]
[1779445758323,33.88,77261.7225,0.0,0.94933,4e-05,8.32159]
[1779445763328,33.88,77259.845,0.0,0.94924,4e-05,8.3329]
[1779445765330,33.88,77262.29,0.0,0.94932,4e-05,8.32167]
[1779445770335,33.89,77269.435,0.0,0.94959,4e-05,8.28757]
[1779445772337,33.89,77273.8925,0.0,0.94978,4e-05,8.26288]
[1779445775340,33.89,77276.1525,0.0,0.94985,4e-05,8.25298]
[1779445780345,33.89,77275.8475,0.0,0.94982,4e-05,8.25762]
[1779445785350,33.89,77273.965,0.0,0.94974,4e-05,8.26729]
[1779445788685,33.9,77271.255,0.0,0.94963,4e-05,8.28228]
[1779445794359,33.9,77269.1225,0.0,0.94952,4e-05,8.29558]
[1779445797748,33.9,77264.8175,0.0,0.94934,4e-05,8.3189]
[1779445802783,33.91,77265.125,0.0,0.94933,4e-05,8.31994]
[1779445804797,33.91,77267.8775,0.0,0.94943,4e-05,8.30747]
[1779445805804,33.91,77271.155,0.0,0.94955,4e-05,8.29191]
[1779445810839,33.92,77272.1225,0.0,0.94957,4e-05,8.28995]
[1779445812853,33.92,77280.34,0.0,0.94988,4e-05,8.25024]
[1779445813517,33.92,77280.34,0.0,0.94988,4e-05,8.25024]
[1779445813569,33.92,77280.34,0.0,0.94988,4e-05,8.25024]
[1779445814867,33.92,77284.7125,0.0,0.95004,4e-05,8.23015]
[1779445817022,33.92,77285.2625,0.0,0.95005,4e-05,8.22812]
[1779445822923,33.93,77287.58,0.0,0.9501,4e-05,8.22146]
[1779445827392,33.93,77289.885,0.0,0.95017,4e-05,8.21292]
[1779445832993,33.94,77290.7825,0.0,0.95019,4e-05,8.20994]
[1779445838403,33.94,77288.14,0.0,0.95006,4e-05,8.2262]
[1779445844409,33.95,77289.735,0.0,0.95009,4e-05,8.22236]
[1779445850112,33.95,77290.4025,0.0,0.95009,4e-05,8.22241]
[1779445855146,33.96,77291.3375,0.0,0.9501,4e-05,8.22116]
[1779445857161,33.96,77287.0125,0.0,0.94993,4e-05,8.24353]
[1779445858168,33.96,77284.845,0.0,0.94984,4e-05,8.25473]
[1779445860182,33.96,77282.2075,0.0,0.94973,4e-05,8.26882]
[1779445864218,33.97,77279.4725,0.0,0.94961,4e-05,8.28445]
[1779445865225,33.97,77272.0975,0.0,0.94933,4e-05,8.32118]
[1779445870260,33.97,77267.9675,0.0,0.94915,4e-05,8.34388]
[1779445875295,33.97,77268.9325,0.0,0.94917,4e-05,8.34144]
[1779445879323,33.98,77266.175,0.0,0.94905,4e-05,8.35682]
[1779445884358,33.98,77263.71,0.0,0.94894,4e-05,8.37108]
[1779445886372,33.98,77261.5175,0.0,0.94885,4e-05,8.3827]
[1779445891407,33.99,77261.2825,0.0,0.94884,4e-05,8.38311]
[1779445896444,33.99,77261.03,0.0,0.94881,4e-05,8.3863]
[1779445898456,33.99,77259.6825,0.0,0.94875,4e-05,8.39365]
[1779445899463,33.99,77251.8375,0.0,0.94845,4e-05,8.43275]
[1779445900470,33.99,77245.68,0.0,0.9482,4e-05,8.46358]
[1779445904479,33.99,77248.0325,0.0,0.94829,4e-05,8.45298]
[1779445905480,33.99,77250.675,0.0,0.94839,4e-05,8.44016]
[1779445906481,33.99,77255.72,0.0,0.94858,4e-05,8.41549]
[1779445907482,33.99,77259.07,0.0,0.94871,4e-05,8.39928]
[1779445909484,33.99,77256.5725,0.0,0.94861,4e-05,8.41233]
[1779445914489,34.0,77257.09,0.0,0.94862,4e-05,8.41149]
[1779445919494,34.0,77255.745,0.0,0.94855,4e-05,8.41982]
[1779445924499,34.0,77256.105,0.0,0.94855,4e-05,8.41968]
[1779445929504,34.0,77256.86,0.0,0.94857,4e-05,8.41757]
[1779445934509,34.01,77257.4425,0.0,0.94858,4e-05,8.41637]
[1779445939514,34.01,77257.9625,0.0,0.94859,4e-05,8.41545]
[1779445944519,34.01,77257.135,0.0,0.94854,4e-05,8.42119]
[1779445945520,34.01,77259.4375,0.0,0.94863,4e-05,8.41013]
[1779445950829,34.02,77265.8775,0.0,0.94886,4e-05,8.38052]
[1779445955864,34.02,77266.085,0.0,0.94887,4e-05,8.37875]
[1779445956871,34.02,77263.4,0.0,0.94876,4e-05,8.39236]
[1779445959892,34.02,77261.13,0.0,0.94867,4e-05,8.40463]
[1779445964927,34.02,77261.265,0.0,0.94866,4e-05,8.40567]
[1779445969962,34.03,77260.995,0.0,0.94863,4e-05,8.40872]
[1779445974997,34.03,77260.9725,0.0,0.94862,4e-05,8.41049]
[1779445980034,34.03,77262.035,0.0,0.94865,4e-05,8.40695]
[1779445985096,34.03,77260.735,0.0,0.94859,4e-05,8.41505]
[1779445986076,34.04,77263.5625,0.0,0.94869,4e-05,8.40142]
[1779445991111,34.04,77264.1575,0.0,0.9487,4e-05,8.40024]
[1779445996145,34.04,77263.84,0.0,0.94868,4e-05,8.40354]
[1779446001577,34.04,77261.4,0.0,0.94857,4e-05,8.41722]
[1779446007222,34.05,77261.765,0.0,0.94857,4e-05,8.41735]
[1779446012258,34.05,77262.18,0.0,0.94859,4e-05,8.41419]
[1779446017292,34.05,77263.64,0.0,0.94863,4e-05,8.40869]
[1779446018300,34.05,77271.3975,0.0,0.94893,4e-05,8.37085]
[1779446019306,34.05,77275.8775,0.0,0.9491,4e-05,8.34922]
[1779446025349,34.06,77274.52,0.0,0.94903,4e-05,8.35841]
[1779446027362,34.06,77271.63,0.0,0.94891,4e-05,8.37339]
[1779446028370,34.06,77269.26,0.0,0.94881,4e-05,8.38543]
[1779446031608,34.06,77266.52,0.0,0.9487,4e-05,8.39999]
[1779446037433,34.06,77266.685,0.0,0.94869,4e-05,8.40122]
[1779446042468,34.07,77268.03,0.0,0.94873,4e-05,8.39631]
[1779446047504,34.07,77268.585,0.0,0.94874,4e-05,8.39533]
[1779446052539,34.07,77267.2525,0.0,0.94867,4e-05,8.4036]
[1779446057574,34.07,77267.195,0.0,0.94866,4e-05,8.40555]
[1779446061602,34.08,77270.2475,0.0,0.94877,4e-05,8.39189]
[1779446066637,34.08,77268.935,0.0,0.9487,4e-05,8.40007]
[1779446071648,34.08,77269.315,0.0,0.94872,4e-05,8.39719]
[1779446076653,34.08,77268.155,0.0,0.94866,4e-05,8.40459]
[1779446079656,34.09,77264.8775,0.0,0.94853,4e-05,8.42172]
[1779446084661,34.09,77261.885,0.0,0.9484,4e-05,8.43799]
[1779446085661,34.09,77258.4875,0.0,0.94826,4e-05,8.45506]
[1779446091667,34.09,77256.5425,0.0,0.94818,4e-05,8.46607]
[1779446095676,34.09,77258.81,0.0,0.94826,4e-05,8.45578]
[1779446100688,34.09,77257.7825,0.0,0.94821,4e-05,8.46205]
[1779446105693,34.1,77256.21,0.0,0.94814,4e-05,8.471]
[1779446109697,34.1,77253.4575,0.0,0.94803,4e-05,8.48547]
[1779446114702,34.1,77253.625,0.0,0.94802,4e-05,8.48564]
[1779446119707,34.1,77254.185,0.0,0.94804,4e-05,8.48385]
[1779446125047,34.1,77252.925,0.0,0.94798,4e-05,8.49126]
[1779446130082,34.1,77253.85,0.0,0.94801,4e-05,8.48759]
[1779446135117,34.1,77255.14,0.0,0.94807,4e-05,8.47948]
[1779446139145,34.11,77257.44,0.0,0.94815,4e-05,8.46896]
[1779446140152,34.11,77260.8475,0.0,0.94828,4e-05,8.45233]
[1779446144180,34.11,77263.8575,0.0,0.94839,4e-05,8.43847]
[1779446145187,34.11,77260.67,0.0,0.94826,4e-05,8.45447]
[1779446150222,34.11,77258.7575,0.0,0.94818,4e-05,8.46508]
[1779446155257,34.11,77257.955,0.0,0.94814,4e-05,8.47015]
[1779446160292,34.11,77258.1725,0.0,0.94814,4e-05,8.47016]
[1779446165327,34.11,77258.515,0.0,0.94815,4e-05,8.46954]
[1779446170362,34.12,77258.17,0.0,0.94812,4e-05,8.47232]
[1779446175397,34.12,77257.94,0.0,0.94811,4e-05,8.47451]
[1779446180432,34.12,77257.955,0.0,0.9481,4e-05,8.47547]
[1779446185467,34.12,77257.905,0.0,0.94809,4e-05,8.47673]
[1779446190789,34.12,77257.6475,0.0,0.94807,4e-05,8.47901]
[1779446196545,34.12,77257.625,0.0,0.94808,4e-05,8.47762]
[1779446200573,34.13,77253.745,0.0,0.94792,4e-05,8.49756]
[1779446201580,34.13,77248.78,0.0,0.94773,4e-05,8.52234]
[1779446205608,34.13,77244.55,0.0,0.94756,4e-05,8.5438]
[1779446207622,34.13,77240.8625,0.0,0.94741,4e-05,8.5623]
[1779446212657,34.13,77239.815,0.0,0.94737,4e-05,8.56783]
[1779446216685,34.13,77244.1725,0.0,0.94754,4e-05,8.54642]
[1779446218699,34.13,77246.825,0.0,0.94764,4e-05,8.53343]
[1779446223734,34.13,77244.3175,0.0,0.94754,4e-05,8.54642]
[1779446226755,34.13,77241.7975,0.0,0.94743,4e-05,8.55918]
[1779446230783,34.13,77246.7425,0.0,0.94763,4e-05,8.53489]
[1779446235818,34.13,77245.78,0.0,0.94758,4e-05,8.54021]
[1779446240839,34.13,77247.395,0.0,0.94764,4e-05,8.53269]
[1779446245844,34.13,77247.78,0.0,0.94765,4e-05,8.53133]
[1779446249848,34.13,77244.7225,0.0,0.94753,4e-05,8.54695]
[1779446253852,34.13,77251.525,0.0,0.94781,4e-05,8.51082]
[1779446254853,34.13,77254.54,0.0,0.94793,4e-05,8.49602]
[1779446256855,34.13,77257.175,0.0,0.94803,4e-05,8.48331]
[1779446261860,34.14,77257.9925,0.0,0.94805,4e-05,8.48024]
[1779446266866,34.14,77261.7375,0.0,0.94819,4e-05,8.4627]
[1779446271871,34.14,77259.345,0.0,0.94809,4e-05,8.47563]
[1779446276876,34.14,77258.895,0.0,0.94806,4e-05,8.47884]
[1779446281881,34.14,77258.1775,0.0,0.94803,4e-05,8.48335]
[1779446286894,34.14,77258.2275,0.0,0.94802,4e-05,8.48402]
[1779446292900,34.15,77256.595,0.0,0.94795,4e-05,8.49318]
[1779446297905,34.15,77256.085,0.0,0.94792,4e-05,8.49654]
[1779446303296,34.15,77256.355,0.0,0.94793,4e-05,8.49617]
[1779446307324,34.15,77259.2,0.0,0.94803,4e-05,8.48276]
[1779446312359,34.15,77258.5325,0.0,0.94802,4e-05,8.48424]
[1779446317394,34.15,77260.54,0.0,0.94809,4e-05,8.47527]
[1779446322930,34.15,77259.74,0.0,0.94805,4e-05,8.48018]
[1779446328471,34.16,77258.1475,0.0,0.94798,4e-05,8.48917]
[1779446333506,34.16,77257.7675,0.0,0.94796,4e-05,8.4919]
[1779446339946,34.16,77257.44,0.0,0.94794,4e-05,8.49452]
[1779446345590,34.16,77258.765,0.0,0.94798,4e-05,8.48899]
[1779446350957,34.16,77260.28,0.0,0.94803,4e-05,8.48241]
[1779446355660,34.16,77263.58,0.0,0.94815,4e-05,8.46706]
[1779446356667,34.16,77266.93,0.0,0.94828,4e-05,8.45074]
[1779446361702,34.17,77267.5,0.0,0.94829,4e-05,8.44912]
[1779446366737,34.17,77266.65,0.0,0.94825,4e-05,8.45448]
[1779446371772,34.17,77266.0725,0.0,0.94824,4e-05,8.45573]
[1779446376807,34.17,77265.1025,0.0,0.94819,4e-05,8.46161]
[1779446381842,34.17,77264.115,0.0,0.94814,4e-05,8.46752]
[1779446386877,34.17,77262.9025,0.0,0.94809,4e-05,8.47449]
[1779446391912,34.17,77261.6925,0.0,0.94803,4e-05,8.48139]
[1779446396948,34.18,77262.5625,0.0,0.94806,4e-05,8.47801]
[1779446401982,34.18,77262.2275,0.0,0.94804,4e-05,8.48058]
[1779446407017,34.18,77258.8825,0.0,0.9479,4e-05,8.49798]
[1779446409021,34.18,77256.38,0.0,0.9478,4e-05,8.51066]
[1779446414026,34.18,77254.4125,0.0,0.94772,4e-05,8.52104]
[1779446419031,34.18,77253.7375,0.0,0.94769,4e-05,8.52496]
[1779446424035,34.18,77254.5275,0.0,0.94772,4e-05,8.5216]
[1779446430041,34.18,77256.6325,0.0,0.9478,4e-05,8.51189]
[1779446435046,34.18,77257.3875,0.0,0.94783,4e-05,8.50611]
[1779446440051,34.19,77256.9225,0.0,0.94781,4e-05,8.50908]
[1779446445060,34.19,77257.61,0.0,0.94783,4e-05,8.50634]
[1779446450065,34.19,77257.2225,0.0,0.94781,4e-05,8.50892]
[1779446455075,34.19,77260.105,0.0,0.94792,4e-05,8.49534]
[1779446461081,34.19,77256.98,0.0,0.9478,4e-05,8.51106]
[1779446466437,34.19,77256.9275,0.0,0.94779,4e-05,8.51209]
[1779446471476,34.19,77256.515,0.0,0.94777,4e-05,8.51476]
[1779446476511,34.19,77256.8925,0.0,0.94778,4e-05,8.5135]
[1779446479532,34.19,77260.7075,0.0,0.94792,4e-05,8.49503]
[1779446484567,34.19,77260.465,0.0,0.94791,4e-05,8.49699]
[1779446489602,34.19,77258.0975,0.0,0.94781,4e-05,8.50941]
[1779446492623,34.2,77255.225,0.0,0.94771,4e-05,8.52127]
[1779446497658,34.2,77253.97,0.0,0.94766,4e-05,8.52801]
[1779446503127,34.2,77254.26,0.0,0.94766,4e-05,8.52708]
[1779446508735,34.2,77254.975,0.0,0.94769,4e-05,8.52417]
[1779446513137,34.2,77258.0675,0.0,0.9478,4e-05,8.50933]
[1779446518806,34.2,77258.1625,0.0,0.9478,4e-05,8.50963]
[1779446523841,34.2,77258.1575,0.0,0.9478,4e-05,8.51031]
[1779446528877,34.2,77258.07,0.0,0.94779,4e-05,8.51137]
[1779446533912,34.2,77258.415,0.0,0.9478,4e-05,8.51029]
[1779446538947,34.2,77258.77,0.0,0.94781,4e-05,8.50917]
[1779446542975,34.2,77261.745,0.0,0.94792,4e-05,8.495]
[1779446548010,34.2,77260.94,0.0,0.94789,4e-05,8.49906]
[1779446551031,34.21,77263.28,0.0,0.94799,4e-05,8.48523]
[1779446556066,34.21,77263.9625,0.0,0.94801,4e-05,8.48272]
[1779446561100,34.21,77264.43,0.0,0.94802,4e-05,8.48127]
[1779446566137,34.21,77263.635,0.0,0.94798,4e-05,8.48603]
[1779446571171,34.21,77263.16,0.0,0.94796,4e-05,8.48917]
[1779446573185,34.21,77260.45,0.0,0.94785,4e-05,8.50285]
[1779446575199,34.21,77258.11,0.0,0.94776,4e-05,8.51468]
[1779446580206,34.21,77259.4425,0.0,0.9478,4e-05,8.50869]
[1779446585211,34.21,77259.4925,0.0,0.9478,4e-05,8.50906]
[1779446590216,34.21,77258.6425,0.0,0.94776,4e-05,8.51388]
[1779446595221,34.22,77258.9475,0.0,0.94777,4e-05,8.51296]
[1779446600226,34.22,77258.835,0.0,0.94776,4e-05,8.51409]
[1779446605231,34.22,77259.0975,0.0,0.94777,4e-05,8.51338]
[1779446610236,34.22,77259.415,0.0,0.94778,4e-05,8.5124]
[1779446615241,34.22,77259.3,0.0,0.94778,4e-05,8.51085]
[1779446620246,34.22,77259.24,0.0,0.94777,4e-05,8.51175]
[1779446625554,34.22,77259.1875,0.0,0.94777,4e-05,8.51273]
[1779446630589,34.22,77259.2625,0.0,0.94777,4e-05,8.51293]
[1779446632603,34.22,77255.5575,0.0,0.94762,4e-05,8.53147]
[1779446637638,34.22,77255.35,0.0,0.94761,4e-05,8.53291]
[1779446642673,34.22,77255.28,0.0,0.9476,4e-05,8.53367]
[1779446647708,34.22,77255.185,0.0,0.9476,4e-05,8.53456]
[1779446652744,34.23,77256.5775,0.0,0.94765,4e-05,8.5281]
[1779446657779,34.23,77256.7075,0.0,0.94765,4e-05,8.52791]
[1779446663294,34.23,77257.4875,0.0,0.94767,4e-05,8.52452]
[1779446668856,34.23,77257.225,0.0,0.94766,4e-05,8.52639]
[1779446673891,34.23,77256.78,0.0,0.94765,4e-05,8.52633]
[1779446678926,34.23,77257.0675,0.0,0.94766,4e-05,8.52539]
[1779446679933,34.23,77259.98,0.0,0.94777,4e-05,8.51109]
[1779446680940,34.23,77262.23,0.0,0.94786,4e-05,8.50009]
[1779446685975,34.23,77262.42,0.0,0.94786,4e-05,8.49983]
[1779446691010,34.23,77262.495,0.0,0.94786,4e-05,8.50014]
[1779446696046,34.23,77261.94,0.0,0.94783,4e-05,8.50353]
[1779446701086,34.23,77259.895,0.0,0.94775,4e-05,8.51422]
[1779446704105,34.23,77256.8375,0.0,0.94763,4e-05,8.52964]
[1779446709140,34.23,77255.5925,0.0,0.94758,4e-05,8.53621]
[1779446714175,34.23,77255.9075,0.0,0.94759,4e-05,8.53503]
[1779446719350,34.24,77256.5425,0.0,0.94761,4e-05,8.53227]
[1779446725252,34.24,77256.255,0.0,0.94759,4e-05,8.53417]
[1779446729280,34.24,77259.575,0.0,0.94772,4e-05,8.51807]
[1779446734314,34.24,77259.775,0.0,0.94774,4e-05,8.51489]
[1779446739350,34.24,77261.24,0.0,0.94779,4e-05,8.50819]
[1779446744376,34.24,77261.1675,0.0,0.94778,4e-05,8.50917]
[1779446749381,34.24,77260.8,0.0,0.94777,4e-05,8.51157]
[1779446754386,34.24,77260.0525,0.0,0.94773,4e-05,8.51581]
[1779446756388,34.24,77255.9175,0.0,0.94757,4e-05,8.53648]
[1779446761393,34.24,77256.6925,0.0,0.9476,4e-05,8.533]
[1779446766398,34.24,77257.68,0.0,0.94763,4e-05,8.52852]
[1779446771403,34.24,77257.62,0.0,0.94763,4e-05,8.52923]
[1779446776408,34.24,77256.4,0.0,0.94758,4e-05,8.53567]
[1779446781413,34.24,77257.4025,0.0,0.94761,4e-05,8.53108]
[1779446786418,34.25,77258.925,0.0,0.94767,4e-05,8.52397]
[1779446791423,34.25,77258.64,0.0,0.94767,4e-05,8.52311]
[1779446794745,34.25,77261.4325,0.0,0.94777,4e-05,8.5097]
[1779446799780,34.25,77262.66,0.0,0.94782,4e-05,8.50422]
[1779446805250,34.25,77261.27,0.0,0.94776,4e-05,8.51153]
[1779446810857,34.25,77260.8,0.0,0.94774,4e-05,8.51459]
[1779446815892,34.25,77260.525,0.0,0.94772,4e-05,8.51647]
[1779446820926,34.25,77260.1725,0.0,0.9477,4e-05,8.51871]
[1779446825962,34.25,77258.2275,0.0,0.94762,4e-05,8.52877]
[1779446827976,34.25,77253.18,0.0,0.94743,4e-05,8.55389]
[1779446833012,34.25,77251.845,0.0,0.94737,4e-05,8.56068]
[1779446838047,34.25,77252.6175,0.0,0.9474,4e-05,8.55702]
[1779446840061,34.25,77249.9275,0.0,0.9473,4e-05,8.57041]
[1779446842474,34.25,77247.21,0.0,0.94719,4e-05,8.58391]
[1779446848118,34.25,77248.6175,0.0,0.94724,4e-05,8.57691]
[1779446853485,34.25,77247.6525,0.0,0.94722,4e-05,8.579]
[1779446858188,34.25,77240.8925,0.0,0.94695,4e-05,8.61255]
[1779446863224,34.25,77243.495,0.0,0.94706,4e-05,8.59938]
[1779446864231,34.25,77249.08,0.0,0.94728,4e-05,8.57164]
[1779446865238,34.25,77256.395,0.0,0.94757,4e-05,8.5354]
[1779446866245,34.25,77259.3925,0.0,0.94768,4e-05,8.52063]
[1779446871503,34.25,77259.4675,0.0,0.94768,4e-05,8.52072]
[1779446874301,34.25,77255.6525,0.0,0.94753,4e-05,8.53984]
[1779446875308,34.25,77252.7175,0.0,0.94742,4e-05,8.55445]
[1779446880513,34.25,77252.45,0.0,0.9474,4e-05,8.55597]
[1779446886385,34.25,77254.1525,0.0,0.94747,4e-05,8.5478]
[1779446891420,34.25,77254.24,0.0,0.94747,4e-05,8.54763]
[1779446896530,34.25,77255.2775,0.0,0.94751,4e-05,8.54277]
[1779446901491,34.26,77257.51,0.0,0.94759,4e-05,8.53204]
[1779446904512,34.26,77260.0625,0.0,0.94769,4e-05,8.51967]
[1779446908540,34.26,77257.515,0.0,0.94759,4e-05,8.53261]
[1779446913547,34.26,77258.045,0.0,0.94762,4e-05,8.52765]
[1779446918552,34.26,77258.6025,0.0,0.94764,4e-05,8.5253]
[1779446920554,34.26,77255.8175,0.0,0.94753,4e-05,8.53924]
[1779446924558,34.26,77251.215,0.0,0.94735,4e-05,8.56229]
[1779446925559,34.26,77248.6725,0.0,0.94725,4e-05,8.57493]
[1779446928562,34.26,77251.6125,0.0,0.94736,4e-05,8.56037]
[1779446933567,34.26,77250.695,0.0,0.94733,4e-05,8.56503]
[1779446938572,34.26,77250.2675,0.0,0.94731,4e-05,8.56725]
[1779446943577,34.26,77250.1175,0.0,0.9473,4e-05,8.56805]
[1779446948582,34.26,77249.9025,0.0,0.94729,4e-05,8.56918]
[1779446953587,34.26,77245.885,0.0,0.94713,4e-05,8.5892]
[1779446956590,34.26,77248.69,0.0,0.94724,4e-05,8.57523]
[1779446959593,34.26,77251.15,0.0,0.94734,4e-05,8.56305]
[1779446964936,34.26,77250.785,0.0,0.94733,4e-05,8.56499]
[1779446970604,34.26,77251.61,0.0,0.94736,4e-05,8.56103]
[1779446976013,34.26,77248.42,0.0,0.94725,4e-05,8.57427]
[1779446981048,34.26,77249.88,0.0,0.9473,4e-05,8.56707]
[1779446986083,34.26,77250.1775,0.0,0.94731,4e-05,8.56569]
[1779446991118,34.26,77251.62,0.0,0.94737,4e-05,8.55867]
[1779446996153,34.26,77252.5125,0.0,0.9474,4e-05,8.55443]
[1779446997160,34.26,77255.4225,0.0,0.94752,4e-05,8.54003]
[1779447001188,34.26,77259.5725,0.0,0.94768,4e-05,8.51978]
[1779447002195,34.26,77263.31,0.0,0.94782,4e-05,8.50138]
[1779447004211,34.26,77260.8925,0.0,0.94773,4e-05,8.51355]
[1779447009247,34.26,77260.885,0.0,0.94772,4e-05,8.5141]
[1779447014648,34.26,77259.795,0.0,0.94768,4e-05,8.51998]
[1779447019317,34.26,77256.395,0.0,0.94754,4e-05,8.53721]
[1779447020324,34.26,77252.765,0.0,0.9474,4e-05,8.55524]
[1779447021331,34.26,77249.8975,0.0,0.94728,4e-05,8.5695]
[1779447026661,34.26,77251.2325,0.0,0.94734,4e-05,8.56297]
[1779447032412,34.26,77251.4375,0.0,0.94736,4e-05,8.55937]
[1779447037447,34.26,77251.7925,0.0,0.94737,4e-05,8.55776]
[1779447042482,34.26,77249.62,0.0,0.94729,4e-05,8.56862]
[1779447047691,34.26,77249.555,0.0,0.94728,4e-05,8.569]
[1779447053559,34.26,77250.39,0.0,0.94731,4e-05,8.56494]
[1779447058702,34.26,77250.865,0.0,0.94733,4e-05,8.5627]
[1779447064636,34.26,77253.83,0.0,0.94745,4e-05,8.5482]
[1779447069671,34.27,77252.41,0.0,0.94739,4e-05,8.55544]
[1779447074706,34.27,77253.8575,0.0,0.94745,4e-05,8.54845]
[1779447076720,34.27,77249.64,0.0,0.94728,4e-05,8.56943]
[1779447081723,34.27,77249.145,0.0,0.94726,4e-05,8.57194]
[1779447087729,34.27,77248.895,0.0,0.94725,4e-05,8.57321]
[1779447092734,34.27,77249.9825,0.0,0.94731,4e-05,8.56513]
[1779447098740,34.27,77250.045,0.0,0.94731,4e-05,8.56492]
[1779447103745,34.27,77249.9425,0.0,0.9473,4e-05,8.56552]
[1779447108750,34.27,77250.325,0.0,0.94732,4e-05,8.56371]
[1779447113755,34.27,77252.0,0.0,0.94738,4e-05,8.55555]
[1779447119761,34.27,77252.2075,0.0,0.94739,4e-05,8.55472]
[1779447124766,34.27,77250.1375,0.0,0.94731,4e-05,8.56513]
[1779447129771,34.27,77248.985,0.0,0.94726,4e-05,8.57091]
[1779447135777,34.27,77248.8025,0.0,0.94725,4e-05,8.57184]
[1779447141212,34.27,77249.0275,0.0,0.94726,4e-05,8.57077]
[1779447143226,34.27,77251.8275,0.0,0.94737,4e-05,8.55693]
[1779447148261,34.27,77254.465,0.0,0.94747,4e-05,8.54408]
[1779447153296,34.27,77253.485,0.0,0.94745,4e-05,8.54645]
[1779447158800,34.27,77251.465,0.0,0.94737,4e-05,8.55663]
[1779447163805,34.27,77251.585,0.0,0.94737,4e-05,8.55619]
[1779447168810,34.27,77251.925,0.0,0.94738,4e-05,8.55466]
[1779447174443,34.27,77249.6875,0.0,0.94729,4e-05,8.56595]
[1779447177819,34.27,77251.975,0.0,0.94738,4e-05,8.55467]
[1779447183825,34.27,77252.585,0.0,0.94741,4e-05,8.55186]
[1779447189548,34.27,77252.53,0.0,0.9474,4e-05,8.55235]
[1779447191562,34.27,77257.0975,0.0,0.94758,4e-05,8.52984]
[1779447193576,34.27,77259.3475,0.0,0.94767,4e-05,8.51887]
[1779447197603,34.27,77254.3525,0.0,0.94747,4e-05,8.54388]
[1779447202640,34.27,77253.055,0.0,0.94742,4e-05,8.55051]
[1779447207849,34.27,77254.145,0.0,0.94746,4e-05,8.54534]
[1779447213718,34.27,77254.14,0.0,0.94747,4e-05,8.54292]
[1779447218753,34.27,77254.1875,0.0,0.94747,4e-05,8.54294]
[1779447223794,34.27,77253.1075,0.0,0.94743,4e-05,8.54851]
[1779447228829,34.27,77251.9425,0.0,0.94738,4e-05,8.55446]
[1779447233864,34.27,77253.13,0.0,0.94742,4e-05,8.54875]
[1779447238880,34.27,77255.39,0.0,0.94751,4e-05,8.5378]
[1779447243885,34.27,77256.6,0.0,0.94756,4e-05,8.53213]
[1779447248890,34.27,77255.27,0.0,0.9475,4e-05,8.53905]
[1779447253895,34.27,77256.2025,0.0,0.94754,4e-05,8.5347]
[1779447258900,34.28,77253.4925,0.0,0.94743,4e-05,8.54842]
[1779447263905,34.28,77251.4525,0.0,0.94735,4e-05,8.55872]
[1779447268910,34.28,77253.055,0.0,0.94741,4e-05,8.55091]
[1779447273914,34.28,77252.9825,0.0,0.94742,4e-05,8.54873]
[1779447278919,34.28,77253.67,0.0,0.94744,4e-05,8.54553]
[1779447283925,34.28,77254.85,0.0,0.94749,4e-05,8.53992]
[1779447288930,34.28,77254.465,0.0,0.94747,4e-05,8.54208]
[1779447294285,34.28,77253.9625,0.0,0.94745,4e-05,8.54486]
[1779447299320,34.28,77254.3425,0.0,0.94746,4e-05,8.54322]
[1779447303956,34.28,77242.3825,0.0,0.94699,4e-05,8.60278]
[1779447305362,34.28,77234.3625,0.0,0.94667,4e-05,8.64258]
[1779447310397,34.28,77234.245,0.0,0.94667,4e-05,8.64261]
[1779447313418,34.28,77237.9175,0.0,0.94682,4e-05,8.624]
[1779447317446,34.28,77235.2575,0.0,0.94672,4e-05,8.6369]
[1779447320466,34.28,77237.6875,0.0,0.94682,4e-05,8.6245]
[1779447325502,34.27,77236.0625,0.0,0.94676,4e-05,8.63215]
[1779447330539,34.27,77232.015,0.0,0.9466,4e-05,8.65183]
[1779447334567,34.27,77229.695,0.0,0.94653,4e-05,8.66012]
[1779447335574,34.27,77226.625,0.0,0.94641,4e-05,8.67533]
[1779447340612,34.27,77225.9425,0.0,0.94638,4e-05,8.67808]
[1779447345646,34.27,77221.85,0.0,0.94623,4e-05,8.69748]
[1779447350681,34.27,77221.3475,0.0,0.9462,4e-05,8.70072]
[1779447355716,34.27,77221.13,0.0,0.94619,4e-05,8.70251]
[1779447360751,34.27,77219.9825,0.0,0.94614,4e-05,8.70891]
[1779447365788,34.27,77218.825,0.0,0.94609,4e-05,8.71532]
[1779447371024,34.27,77223.64,0.0,0.94629,4e-05,8.69011]
[1779447377030,34.27,77225.1725,0.0,0.94636,4e-05,8.68134]
[1779447382907,34.27,77225.6075,0.0,0.94638,4e-05,8.67815]
[1779447388042,34.27,77224.81,0.0,0.94635,4e-05,8.68164]
[1779447393985,34.27,77233.1475,0.0,0.9467,4e-05,8.63734]
[1779447394992,34.27,77237.905,0.0,0.94689,4e-05,8.61353]
[1779447397006,34.27,77240.5925,0.0,0.947,4e-05,8.60004]
[1779447402041,34.27,77241.78,0.0,0.94705,4e-05,8.59393]
[1779447405059,34.27,77247.34,0.0,0.94727,4e-05,8.56626]
[1779447410064,34.27,77247.7,0.0,0.94728,4e-05,8.56454]
[1779447416070,34.27,77248.01,0.0,0.94729,4e-05,8.56311]
[1779447422076,34.27,77248.81,0.0,0.94732,4e-05,8.55926]
[1779447427081,34.27,77248.4025,0.0,0.9473,4e-05,8.56139]
[1779447432086,34.27,77246.805,0.0,0.94724,4e-05,8.5694]
[1779447437091,34.27,77247.2125,0.0,0.94726,4e-05,8.5674]
[1779447442096,34.27,77248.055,0.0,0.94729,4e-05,8.56328]
[1779447447101,34.27,77246.585,0.0,0.94723,4e-05,8.57135]
[1779447452413,34.27,77247.32,0.0,0.94725,4e-05,8.56705]
[1779447458112,34.28,77247.2025,0.0,0.94724,4e-05,8.56938]
[1779447463117,34.28,77248.0275,0.0,0.94725,4e-05,8.56704]
[1779447469123,34.28,77249.6075,0.0,0.9473,4e-05,8.56133]
[1779447474520,34.29,77250.635,0.0,0.94733,4e-05,8.55805]
[1779447476581,34.29,77254.7675,0.0,0.94748,4e-05,8.53871]
[1779447479601,34.29,77257.0125,0.0,0.94756,4e-05,8.52881]
[1779447484636,34.29,77263.205,0.0,0.94778,4e-05,8.50033]
[1779447489672,34.3,77262.8475,0.0,0.94775,4e-05,8.50436]
[1779447494706,34.3,77261.15,0.0,0.94767,4e-05,8.51494]
[1779447499742,34.3,77260.26,0.0,0.94762,4e-05,8.52146]
[1779447504777,34.3,77258.995,0.0,0.94757,4e-05,8.52806]
[1779447507160,34.3,77256.325,0.0,0.94746,4e-05,8.54139]
[1779447512834,34.3,77256.9125,0.0,0.9475,4e-05,8.53602]
[1779447517870,34.3,77256.245,0.0,0.94747,4e-05,8.53956]
[1779447523175,34.3,77254.2775,0.0,0.94739,4e-05,8.54949]
[1779447528947,34.3,77254.375,0.0,0.94739,4e-05,8.54918]
[1779447534989,34.31,77254.1975,0.0,0.94738,4e-05,8.55024]
[1779447540027,34.31,77254.1125,0.0,0.94738,4e-05,8.5508]
[1779447545062,34.31,77254.5625,0.0,0.9474,4e-05,8.5487]
[1779447550203,34.31,77254.5,0.0,0.94739,4e-05,8.54916]
[1779447556139,34.31,77254.43,0.0,0.94739,4e-05,8.54968]
[1779447561174,34.31,77256.28,0.0,0.94746,4e-05,8.54072]
[1779447566209,34.31,77255.8575,0.0,0.94744,4e-05,8.54301]
[1779447571224,34.31,77257.3925,0.0,0.94752,4e-05,8.53289]
[1779447576229,34.31,77254.8625,0.0,0.94741,4e-05,8.54566]
[1779447581234,34.31,77254.4675,0.0,0.9474,4e-05,8.54778]
[1779447586239,34.31,77256.4825,0.0,0.94748,4e-05,8.53796]
[1779447591244,34.31,77257.525,0.0,0.94751,4e-05,8.53303]
[1779447596249,34.31,77256.1,0.0,0.94746,4e-05,8.54034]
[1779447602255,34.31,77256.0675,0.0,0.94745,4e-05,8.54071]
[1779447603256,34.31,77262.0125,0.0,0.94769,4e-05,8.51136]
[1779447604480,34.31,77269.3175,0.0,0.94797,4e-05,8.47556]
[1779447609515,34.31,77267.41,0.0,0.94789,4e-05,8.48563]
[1779447612265,34.31,77265.08,0.0,0.9478,4e-05,8.49736]
[1779447617585,34.31,77263.4575,0.0,0.94773,4e-05,8.50599]
[1779447619599,34.31,77260.1125,0.0,0.9476,4e-05,8.52268]
[1779447624634,34.31,77259.79,0.0,0.94758,4e-05,8.52462]
[1779447629669,34.31,77262.4775,0.0,0.94768,4e-05,8.51173]
[1779447634704,34.31,77263.0225,0.0,0.94772,4e-05,8.50676]
[1779447635711,34.31,77260.48,0.0,0.94762,4e-05,8.5194]
[1779447638291,34.31,77256.8075,0.0,0.94747,4e-05,8.53768]
[1779447643767,34.31,77257.25,0.0,0.94749,4e-05,8.53577]
[1779447648802,34.31,77257.335,0.0,0.94749,4e-05,8.53559]
[1779447653837,34.32,77256.4475,0.0,0.94745,4e-05,8.54021]
[1779447659313,34.32,77255.71,0.0,0.94742,4e-05,8.54404]
[1779447664914,34.32,77252.9975,0.0,0.94731,4e-05,8.55762]
[1779447670957,34.32,77251.685,0.0,0.94726,4e-05,8.56415]
[1779447675992,34.32,77251.58,0.0,0.94726,4e-05,8.56468]
[1779447681028,34.32,77253.8675,0.0,0.94735,4e-05,8.55336]
[1779447683042,34.32,77256.1425,0.0,0.94744,4e-05,8.54215]
[1779447688077,34.32,77257.62,0.0,0.94749,4e-05,8.53505]
[1779447693112,34.32,77257.69,0.0,0.94751,4e-05,8.53223]
[1779447698147,34.32,77256.78,0.0,0.94747,4e-05,8.53698]
[1779447703182,34.32,77256.025,0.0,0.94744,4e-05,8.54091]
[1779447708217,34.32,77256.45,0.0,0.94746,4e-05,8.53902]
[1779447710364,34.32,77261.0975,0.0,0.94764,4e-05,8.51616]
[1779447716370,34.32,77259.7125,0.0,0.94758,4e-05,8.52345]
[1779447722315,34.32,77258.885,0.0,0.94754,4e-05,8.52792]
[1779447726343,34.32,77261.1225,0.0,0.94763,4e-05,8.51714]
[1779447731385,34.32,77261.5,0.0,0.94764,4e-05,8.51566]
[1779447736390,34.32,77260.8475,0.0,0.94761,4e-05,8.51926]
[1779447741394,34.32,77260.5825,0.0,0.9476,4e-05,8.52093]
[1779447746399,34.32,77258.1875,0.0,0.9475,4e-05,8.53311]
[1779447751405,34.32,77257.3425,0.0,0.94748,4e-05,8.53478]
[1779447756410,34.32,77255.345,0.0,0.9474,4e-05,8.54487]
[1779447761415,34.32,77255.86,0.0,0.94742,4e-05,8.54249]
[1779447766420,34.32,77254.21,0.0,0.94736,4e-05,8.55079]
[1779447771425,34.32,77254.495,0.0,0.94737,4e-05,8.54949]
[1779447776696,34.32,77253.6925,0.0,0.94733,4e-05,8.55358]
[1779447780724,34.32,77256.0225,0.0,0.94742,4e-05,8.54215]
[1779447782436,34.32,77259.1775,0.0,0.94755,4e-05,8.52658]
[1779447787447,34.32,77259.2375,0.0,0.94755,4e-05,8.52658]
[1779447792452,34.32,77259.0075,0.0,0.94754,4e-05,8.52801]
[1779447798458,34.33,77258.8975,0.0,0.94753,4e-05,8.5289]
[1779447803888,34.33,77260.11,0.0,0.94757,4e-05,8.52327]
[1779447810470,34.33,77262.0075,0.0,0.94765,4e-05,8.51434]
[1779447812951,34.33,77264.3925,0.0,0.94775,4e-05,8.50012]
[1779447814474,34.33,77268.115,0.0,0.9479,4e-05,8.48187]
[1779447820000,34.33,77267.5275,0.0,0.94787,4e-05,8.48554]
[1779447825035,34.33,77266.4125,0.0,0.94782,4e-05,8.49163]
[1779447830070,34.33,77266.03,0.0,0.9478,4e-05,8.49407]
[1779447835105,34.33,77265.12,0.0,0.94776,4e-05,8.49911]
[1779447836112,34.33,77269.0625,0.0,0.94791,4e-05,8.4798]
[1779447841147,34.33,77270.985,0.0,0.94798,4e-05,8.47105]
[1779447845176,34.33,77274.4325,0.0,0.94811,4e-05,8.45473]
[1779447847190,34.33,77276.8125,0.0,0.9482,4e-05,8.44344]
[1779447848197,34.33,77282.0625,0.0,0.9484,4e-05,8.41789]
[1779447849204,34.33,77284.875,0.0,0.94851,4e-05,8.40433]
[1779447851218,34.34,77279.7675,0.0,0.94831,4e-05,8.42979]
[1779447852225,34.34,77274.935,0.0,0.94812,4e-05,8.4537]
[1779447853232,34.34,77270.06,0.0,0.94793,4e-05,8.47783]
[1779447854239,34.34,77266.7325,0.0,0.9478,4e-05,8.49436]
[1779447856516,34.34,77263.97,0.0,0.94769,4e-05,8.5082]
[1779447861289,34.34,77258.93,0.0,0.94749,4e-05,8.53344]
[1779447862295,34.34,77256.5975,0.0,0.9474,4e-05,8.54503]
[1779447867332,34.34,77257.7225,0.0,0.94744,4e-05,8.53963]
[1779447872367,34.34,77258.2525,0.0,0.94747,4e-05,8.53446]
[1779447877402,34.34,77257.86,0.0,0.94746,4e-05,8.53661]
[1779447882550,34.34,77257.385,0.0,0.94744,4e-05,8.53914]
[1779447888479,34.34,77257.605,0.0,0.94744,4e-05,8.53824]
[1779447889486,34.34,77253.86,0.0,0.9473,4e-05,8.55678]
[1779447890493,34.34,77250.1475,0.0,0.94715,4e-05,8.57518]
[1779447895528,34.34,77252.0725,0.0,0.94723,4e-05,8.56557]
[1779447900563,34.34,77253.215,0.0,0.94727,4e-05,8.55991]
[1779447905573,34.34,77253.68,0.0,0.94729,4e-05,8.55763]
[1779447910578,34.34,77254.1625,0.0,0.94731,4e-05,8.55528]
[1779447913581,34.34,77258.4,0.0,0.94748,4e-05,8.53435]
[1779447915583,34.34,77260.635,0.0,0.94756,4e-05,8.5234]
[1779447920588,34.34,77260.7275,0.0,0.94756,4e-05,8.52325]
[1779447923591,34.34,77257.1775,0.0,0.94742,4e-05,8.54097]
[1779447928595,34.34,77255.4275,0.0,0.94735,4e-05,8.54975]
[1779447933600,34.34,77255.825,0.0,0.94738,4e-05,8.54515]
[1779447938830,34.34,77255.0875,0.0,0.94735,4e-05,8.54893]
[1779447943868,34.34,77255.57,0.0,0.94737,4e-05,8.54665]
[1779447944875,34.34,77255.83,0.0,0.94738,4e-05,8.54527]
[1779447945882,34.34,77240.91,0.0,0.94679,4e-05,8.61927]
[1779447946889,34.34,77234.365,0.0,0.94654,4e-05,8.65177]
[1779447951924,34.34,77235.215,0.0,0.94657,4e-05,8.64682]
[1779447957624,34.34,77236.895,0.0,0.94665,4e-05,8.63777]
[1779447961995,34.34,77234.58,0.0,0.94656,4e-05,8.64867]
[1779447967634,34.34,77238.295,0.0,0.94671,4e-05,8.62949]
[1779447973641,34.33,77240.0075,0.0,0.94679,4e-05,8.62033]
[1779447979119,34.33,77242.4725,0.0,0.94689,4e-05,8.60756]
[1779447984652,34.33,77244.385,0.0,0.94696,4e-05,8.59773]
[1779447990196,34.33,77243.585,0.0,0.94694,4e-05,8.60135]
[1779447995663,34.33,77244.6325,0.0,0.947,4e-05,8.59312]
[1779448001277,34.33,77246.255,0.0,0.94706,4e-05,8.58478]
[1779448004299,34.33,77249.1475,0.0,0.94718,4e-05,8.57036]
[1779448009384,34.33,77249.51,0.0,0.94719,4e-05,8.56852]
[1779448015377,34.33,77249.405,0.0,0.94719,4e-05,8.56896]
[1779448020411,34.33,77249.86,0.0,0.94721,4e-05,8.56665]
[1779448025447,34.33,77250.055,0.0,0.94721,4e-05,8.56565]
[1779448030481,34.33,77251.015,0.0,0.94725,4e-05,8.56122]
[1779448033700,34.33,77257.3075,0.0,0.94749,4e-05,8.53044]
[1779448039706,34.33,77256.4875,0.0,0.94746,4e-05,8.53478]
[1779448045587,34.33,77255.3725,0.0,0.94741,4e-05,8.54052]
[1779448047714,34.33,77253.07,0.0,0.94732,4e-05,8.55196]
[1779448053644,34.33,77252.26,0.0,0.9473,4e-05,8.55332]
[1779448057672,34.33,77249.6225,0.0,0.9472,4e-05,8.56672]
[1779448058724,34.33,77245.515,0.0,0.94704,4e-05,8.58709]
[1779448063729,34.33,77245.59,0.0,0.94704,4e-05,8.58651]
[1779448068733,34.33,77245.6725,0.0,0.94705,4e-05,8.58589]
[1779448071736,34.33,77238.655,0.0,0.94677,4e-05,8.62066]
[1779448076741,34.33,77236.8025,0.0,0.94669,4e-05,8.63071]
[1779448080745,34.34,77233.675,0.0,0.94656,4e-05,8.64717]
[1779448084749,34.34,77237.4025,0.0,0.9467,4e-05,8.62944]
[1779448087752,34.34,77240.58,0.0,0.94682,4e-05,8.61434]
[1779448088753,34.34,77243.415,0.0,0.94693,4e-05,8.6005]
[1779448091756,34.34,77246.235,0.0,0.94704,4e-05,8.58735]
[1779448096761,34.34,77248.1275,0.0,0.9471,4e-05,8.57947]
[1779448102767,34.34,77248.02,0.0,0.94708,4e-05,8.58152]
[1779448108024,34.34,77250.0775,0.0,0.94716,4e-05,8.57149]
[1779448111045,34.34,77252.7375,0.0,0.94728,4e-05,8.55555]
[1779448114778,34.34,77259.2325,0.0,0.94754,4e-05,8.52348]
[1779448118094,34.35,77261.5875,0.0,0.94763,4e-05,8.5121]
[1779448123129,34.35,77261.05,0.0,0.9476,4e-05,8.51512]
[1779448128164,34.35,77261.9525,0.0,0.94764,4e-05,8.51106]
[1779448132192,34.35,77259.205,0.0,0.94753,4e-05,8.5249]
[1779448137228,34.35,77257.94,0.0,0.94747,4e-05,8.53135]
[1779448138234,34.35,77253.8675,0.0,0.94731,4e-05,8.55152]
[1779448139241,34.35,77251.395,0.0,0.94722,4e-05,8.56376]
[1779448141255,34.35,77249.0825,0.0,0.94713,4e-05,8.57519]
[1779448146291,34.35,77250.1375,0.0,0.94717,4e-05,8.56985]
[1779448151326,34.35,77250.7175,0.0,0.94719,4e-05,8.56688]
[1779448155354,34.35,77254.7475,0.0,0.94735,4e-05,8.54693]
[1779448158375,34.35,77259.385,0.0,0.94753,4e-05,8.52412]
[1779448159382,34.35,77262.32,0.0,0.94765,4e-05,8.50968]
[1779448164417,34.35,77260.8775,0.0,0.94759,4e-05,8.51715]
[1779448169833,34.35,77259.8925,0.0,0.94755,4e-05,8.52233]
[1779448175503,34.35,77260.5125,0.0,0.94758,4e-05,8.51691]
[1779448180538,34.35,77260.02,0.0,0.94756,4e-05,8.51967]
[1779448185573,34.35,77255.0025,0.0,0.94736,4e-05,8.54469]
[1779448186580,34.35,77251.7325,0.0,0.94723,4e-05,8.56089]
[1779448188594,34.35,77248.2375,0.0,0.9471,4e-05,8.57818]
[1779448193629,34.35,77249.5375,0.0,0.94715,4e-05,8.57161]
[1779448198862,34.35,77249.535,0.0,0.94715,4e-05,8.57149]
[1779448204706,34.35,77249.7575,0.0,0.94716,4e-05,8.57026]
[1779448209741,34.35,77248.84,0.0,0.94712,4e-05,8.57468]
[1779448212763,34.35,77244.4925,0.0,0.94695,4e-05,8.5968]
[1779448217798,34.35,77244.82,0.0,0.94696,4e-05,8.59588]
[1779448220818,34.35,77249.375,0.0,0.94714,4e-05,8.57315]
[1779448225889,34.35,77251.2625,0.0,0.94721,4e-05,8.56371]
[1779448230889,34.35,77251.78,0.0,0.94723,4e-05,8.56111]
[1779448235902,34.35,77251.86,0.0,0.94725,4e-05,8.55796]
[1779448238905,34.35,77256.69,0.0,0.94744,4e-05,8.53407]
[1779448241908,34.35,77252.6875,0.0,0.94728,4e-05,8.55398]
[1779448242909,34.35,77247.9625,0.0,0.9471,4e-05,8.5774]
[1779448245912,34.35,77243.8725,0.0,0.94694,4e-05,8.59759]
[1779448246913,34.35,77240.4425,0.0,0.9468,4e-05,8.61458]
[1779448251918,34.35,77243.0425,0.0,0.94691,4e-05,8.60121]
[1779448256923,34.35,77244.305,0.0,0.94696,4e-05,8.59461]
[1779448261928,34.35,77245.68,0.0,0.94702,4e-05,8.58751]
[1779448266933,34.35,77245.25,0.0,0.947,4e-05,8.5894]
[1779448271938,34.35,77245.9625,0.0,0.94703,4e-05,8.58562]
[1779448277314,34.35,77246.635,0.0,0.94706,4e-05,8.58207]
[1779448283263,34.35,77247.8025,0.0,0.94711,4e-05,8.57604]
[1779448288298,34.35,77248.7425,0.0,0.94714,4e-05,8.57126]
[1779448293333,34.35,77249.215,0.0,0.94718,4e-05,8.56637]
[1779448298368,34.35,77250.19,0.0,0.94722,4e-05,8.56149]
[1779448303403,34.35,77251.2675,0.0,0.94726,4e-05,8.55615]
[1779448308441,34.35,77250.8625,0.0,0.94724,4e-05,8.55815]
[1779448311462,34.35,77254.8175,0.0,0.9474,4e-05,8.53863]
[1779448316985,34.35,77255.7775,0.0,0.94743,4e-05,8.53408]
[1779448322539,34.35,77255.5275,0.0,0.94742,4e-05,8.53552]
[1779448327574,34.35,77254.5775,0.0,0.94738,4e-05,8.54038]
[1779448332609,34.35,77252.635,0.0,0.94731,4e-05,8.55011]
[1779448334623,34.35,77249.8925,0.0,0.9472,4e-05,8.56369]
[1779448339658,34.35,77246.2025,0.0,0.94705,4e-05,8.58186]
[1779448340665,34.35,77243.6975,0.0,0.94696,4e-05,8.59425]
[1779448346017,34.35,77241.2375,0.0,0.94686,4e-05,8.60611]
[1779448351741,34.35,77241.4075,0.0,0.94689,4e-05,8.60206]
[1779448354763,34.35,77244.55,0.0,0.94701,4e-05,8.58626]
[1779448359798,34.35,77244.805,0.0,0.94702,4e-05,8.58477]
[1779448364833,34.35,77247.5675,0.0,0.94713,4e-05,8.57118]
[1779448365840,34.35,77251.535,0.0,0.94729,4e-05,8.55151]
[1779448371065,34.35,77252.8825,0.0,0.94734,4e-05,8.54494]
[1779448376070,34.35,77252.345,0.0,0.94732,4e-05,8.54769]
[1779448382076,34.35,77251.1375,0.0,0.94727,4e-05,8.55374]
[1779448387995,34.35,77251.8175,0.0,0.9473,4e-05,8.55044]
[1779448390084,34.35,77254.73,0.0,0.94741,4e-05,8.53608]
[1779448396090,34.35,77251.68,0.0,0.94729,4e-05,8.55132]
[1779448402096,34.35,77249.9025,0.0,0.94722,4e-05,8.56013]
[1779448407101,34.35,77249.7725,0.0,0.94722,4e-05,8.56075]
[1779448413107,34.35,77250.3775,0.0,0.94725,4e-05,8.555]
[1779448418112,34.35,77249.2225,0.0,0.94721,4e-05,8.56071]
[1779448420114,34.35,77246.76,0.0,0.94711,4e-05,8.57289]
[1779448425119,34.35,77247.06,0.0,0.94712,4e-05,8.57129]
[1779448430124,34.35,77247.47,0.0,0.94714,4e-05,8.56915]
[1779448435129,34.35,77247.3075,0.0,0.94714,4e-05,8.56985]
[1779448440360,34.35,77247.535,0.0,0.94714,4e-05,8.56895]
[1779448445395,34.35,77248.38,0.0,0.94718,4e-05,8.56466]
[1779448450430,34.35,77248.1,0.0,0.94717,4e-05,8.56598]
[1779448455465,34.35,77250.325,0.0,0.94726,4e-05,8.55491]
[1779448458486,34.35,77252.645,0.0,0.94735,4e-05,8.54346]
[1779448463521,34.35,77250.09,0.0,0.94724,4e-05,8.55619]
[1779448468556,34.35,77249.26,0.0,0.94721,4e-05,8.56028]
[1779448472584,34.35,77246.025,0.0,0.9471,4e-05,8.57353]
[1779448474599,34.35,77242.91,0.0,0.94698,4e-05,8.58891]
[1779448478627,34.35,77236.015,0.0,0.94671,4e-05,8.62292]
[1779448480641,34.35,77232.995,0.0,0.94659,4e-05,8.63773]
[1779448485678,34.34,77235.9025,0.0,0.94671,4e-05,8.62265]
[1779448488699,34.34,77241.6875,0.0,0.94694,4e-05,8.59364]
[1779448491719,34.34,77243.975,0.0,0.94703,4e-05,8.58214]
[1779448496755,34.34,77243.965,0.0,0.94703,4e-05,8.582]
[1779448501791,34.34,77244.0525,0.0,0.94704,4e-05,8.58138]
[1779448506825,34.34,77245.4725,0.0,0.9471,4e-05,8.57416]
[1779448511860,34.34,77244.2725,0.0,0.94705,4e-05,8.57996]
[1779448516895,34.34,77244.0275,0.0,0.94704,4e-05,8.58099]
[1779448520924,34.34,77244.5375,0.0,0.94706,4e-05,8.57824]
[1779448521931,34.34,77234.815,0.0,0.94668,4e-05,8.6265]
[1779448523238,34.34,77229.4675,0.0,0.94647,4e-05,8.65305]
[1779448528243,34.34,77228.28,0.0,0.94643,4e-05,8.65818]
[1779448533008,34.34,77226.0225,0.0,0.94635,4e-05,8.66617]
[1779448534015,34.34,77219.6725,0.0,0.9461,4e-05,8.69807]
[1779448535022,34.34,77216.9275,0.0,0.94599,4e-05,8.71195]
[1779448540057,34.34,77217.6475,0.0,0.94601,4e-05,8.70885]
[1779448542073,34.34,77214.2175,0.0,0.94587,4e-05,8.72619]
[1779448543080,34.34,77211.7825,0.0,0.94578,4e-05,8.73845]
[1779448544087,34.34,77206.835,0.0,0.94558,4e-05,8.76335]
[1779448549123,34.34,77207.705,0.0,0.94561,4e-05,8.75906]
[1779448552540,34.34,77207.4425,0.0,0.9456,4e-05,8.76044]
[1779448554158,34.34,77200.29,0.0,0.94531,4e-05,8.79642]
[1779448555029,34.34,77200.29,0.0,0.94531,4e-05,8.79642]
[1779448555171,34.34,77200.29,0.0,0.94531,4e-05,8.79637]
[1779448560207,34.34,77198.675,0.0,0.94525,4e-05,8.80427]
[1779448565242,34.34,77199.9875,0.0,0.9453,4e-05,8.79744]
[1779448570278,34.34,77201.47,0.0,0.94536,4e-05,8.7898]
[1779448575312,34.34,77203.2425,0.0,0.94544,4e-05,8.78077]
[1779448580325,34.34,77200.895,0.0,0.94534,4e-05,8.79254]
[1779448585330,34.34,77200.1575,0.0,0.94531,4e-05,8.79606]
[1779448590335,34.34,77200.4025,0.0,0.94533,4e-05,8.79465]
[1779448595340,34.34,77206.425,0.0,0.94559,4e-05,8.76137]
[1779448596341,34.34,77215.05,0.0,0.94593,4e-05,8.71808]
[1779448601346,34.34,77213.635,0.0,0.94587,4e-05,8.72557]
[1779448607351,34.34,77212.975,0.0,0.94584,4e-05,8.7293]
[1779448612577,34.34,77213.62,0.0,0.94587,4e-05,8.72648]
[1779448617612,34.34,77209.595,0.0,0.9457,4e-05,8.74693]
[1779448618619,34.34,77205.2225,0.0,0.94553,4e-05,8.76895]
[1779448624368,34.34,77204.6025,0.0,0.9455,4e-05,8.77208]
[1779448629696,34.34,77210.5725,0.0,0.94574,4e-05,8.74216]
[1779448630703,34.34,77214.265,0.0,0.94589,4e-05,8.72367]
[1779448635737,34.34,77212.045,0.0,0.9458,4e-05,8.73514]
[1779448640774,34.34,77210.535,0.0,0.94573,4e-05,8.74296]
[1779448645810,34.34,77209.335,0.0,0.94568,4e-05,8.74918]
[1779448650845,34.34,77208.9375,0.0,0.94567,4e-05,8.75134]
[1779448656400,34.34,77211.7525,0.0,0.94579,4e-05,8.73463]
[1779448661922,34.34,77209.3675,0.0,0.9457,4e-05,8.74692]
[1779448667411,34.34,77208.865,0.0,0.94567,4e-05,8.74962]
[1779448672417,34.34,77208.2625,0.0,0.94565,4e-05,8.75281]
[1779448678423,34.34,77208.11,0.0,0.94564,4e-05,8.75373]
[1779448684076,34.34,77204.6,0.0,0.9455,4e-05,8.77149]
[1779448685083,34.34,77201.3275,0.0,0.94537,4e-05,8.78797]
[1779448690119,34.34,77202.985,0.0,0.94543,4e-05,8.7795]
[1779448692133,34.34,77200.5775,0.0,0.94534,4e-05,8.79158]
[1779448697168,34.34,77200.295,0.0,0.94533,4e-05,8.79282]
[1779448702203,34.34,77199.6175,0.0,0.9453,4e-05,8.79604]
[1779448705224,34.34,77199.4325,0.0,0.94529,4e-05,8.79684]
[1779448707451,34.34,77198.53,0.0,0.94526,4e-05,8.8013]
[1779448713457,34.34,77199.7275,0.0,0.94532,4e-05,8.79222]
[1779448719463,34.34,77194.335,0.0,0.94511,4e-05,8.81917]
[1779448724359,34.34,77191.6525,0.0,0.945,4e-05,8.83229]
[1779448729393,34.34,77189.25,0.0,0.94491,4e-05,8.84388]
[1779448734430,34.34,77186.1575,0.0,0.94479,4e-05,8.85889]
[1779448739503,34.34,77183.6,0.0,0.94469,4e-05,8.87111]
[1779448745509,34.34,77182.3775,0.0,0.94465,4e-05,8.87632]
[1779448748880,34.34,77182.15,0.0,0.94464,4e-05,8.87697]
[1779448749022,34.34,77182.15,0.0,0.94464,4e-05,8.87697]
[1779448754409,34.34,77180.1275,0.0,0.94457,4e-05,8.88636]
[1779448754454,34.34,77180.1275,0.0,0.94457,4e-05,8.88636]
[1779448754520,34.34,77180.1275,0.0,0.94457,4e-05,8.88636]
[1779448759524,34.33,77179.505,0.0,0.94455,4e-05,8.88841]
[1779448764529,34.33,77179.2125,0.0,0.94454,4e-05,8.88896]
[1779448765982,34.33,77179.17,0.0,0.94454,4e-05,8.88899]
[1779448766020,34.33,77179.17,0.0,0.94454,4e-05,8.88899]
[1779448767532,34.33,77169.28,0.0,0.94414,4e-05,8.93887]
[1779448768070,34.33,77169.28,0.0,0.94414,4e-05,8.93887]
[1779448768154,34.33,77169.28,0.0,0.94414,4e-05,8.93887]
[1779448768276,34.33,77169.28,0.0,0.94414,4e-05,8.93887]
[1779448768288,34.33,77169.28,0.0,0.94414,4e-05,8.93915]
[1779448769534,34.33,77162.04,0.0,0.94384,4e-05,8.9764]
[1779448772709,34.33,77158.96,0.0,0.94372,4e-05,8.99034]
[1779448774723,34.33,77154.36,0.0,0.94352,4e-05,9.01432]
[1779448775885,34.33,77154.36,0.0,0.94352,4e-05,9.01432]
[1779448775937,34.33,77154.36,0.0,0.94352,4e-05,9.01432]
[1779448776019,34.33,77154.36,0.0,0.94352,4e-05,9.01432]
[1779448782110,34.34,77153.1625,0.0,0.94346,4e-05,9.02166]
[1779448785550,34.34,77149.0125,0.0,0.94328,4e-05,9.04365]
[1779448786390,34.34,77149.0125,0.0,0.94328,4e-05,9.04365]
[1779448786442,34.34,77149.0125,0.0,0.94328,4e-05,9.04365]
[1779448786524,34.34,77149.0125,0.0,0.94328,4e-05,9.04365]
[1779448790839,34.34,77143.675,0.0,0.94305,4e-05,9.0719]
[1779448792017,34.34,77143.675,0.0,0.94305,4e-05,9.0719]
[1779448792072,34.34,77143.675,0.0,0.94305,4e-05,9.0719]
[1779448792270,34.34,77143.675,0.0,0.94305,4e-05,9.0719]
[1779448792855,34.34,77139.0575,0.0,0.94285,4e-05,9.09715]
[1779448798563,34.34,77140.545,0.0,0.9429,4e-05,9.09106]
[1779448801843,34.34,77140.405,0.0,0.94289,4e-05,9.09201]
[1779448802039,34.34,77140.405,0.0,0.94289,4e-05,9.09201]
[1779448807960,34.34,77138.0175,0.0,0.94278,4e-05,9.10528]
[1779448809976,34.35,77135.8575,0.0,0.94267,4e-05,9.1183]
[1779448810982,34.35,77127.4575,0.0,0.94232,4e-05,9.16181]
[1779448811988,34.35,77120.7,0.0,0.94203,4e-05,9.19692]
[1779448815086,34.35,77120.235,0.0,0.94201,4e-05,9.1995]
[1779448815139,34.35,77120.235,0.0,0.94201,4e-05,9.1995]
[1779448815272,34.35,77120.235,0.0,0.94201,4e-05,9.1995]
[1779448818032,34.35,77116.67,0.0,0.94186,4e-05,9.21829]
[1779448819040,34.35,77114.195,0.0,0.94175,4e-05,9.2312]
[1779448821053,34.35,77124.0625,0.0,0.94217,4e-05,9.18026]
[1779448822060,34.35,77128.725,0.0,0.94236,4e-05,9.15628]
[1779448825588,34.35,77130.7275,0.0,0.94245,4e-05,9.14628]
[1779448825640,34.35,77132.0625,0.0,0.9425,4e-05,9.13956]
[1779448825769,34.35,77132.0625,0.0,0.9425,4e-05,9.13956]
[1779448828104,34.35,77137.7275,0.0,0.94274,4e-05,9.11098]
[1779448833305,34.35,77139.545,0.0,0.94282,4e-05,9.09975]
[1779448833357,34.35,77139.545,0.0,0.94282,4e-05,9.09975]
[1779448833525,34.35,77139.545,0.0,0.94282,4e-05,9.09975]
[1779448836160,34.35,77145.29,0.0,0.94306,4e-05,9.0707]
[1779448837167,34.35,77152.1925,0.0,0.94335,4e-05,9.03498]
[1779448840034,34.35,77151.325,0.0,0.94332,4e-05,9.03897]
[1779448840127,34.35,77151.325,0.0,0.94332,4e-05,9.03897]
[1779448840272,34.35,77151.325,0.0,0.94332,4e-05,9.03897]
[1779448841195,34.35,77160.35,0.0,0.94369,4e-05,8.99236]
[1779448846230,34.35,77162.32,0.0,0.94378,4e-05,8.98148]
[1779448848035,34.35,77163.9075,0.0,0.94385,4e-05,8.97324]
[1779448848087,34.35,77163.9075,0.0,0.94385,4e-05,8.97324]
[1779448848272,34.35,77163.9075,0.0,0.94385,4e-05,8.97324]
[1779448849251,34.35,77167.78,0.0,0.94401,4e-05,8.95324]
[1779448851265,34.35,77171.7775,0.0,0.94418,4e-05,8.93269]
[1779448856300,34.35,77179.32,0.0,0.94449,4e-05,8.89407]
[1779448857995,34.35,77180.4775,0.0,0.94454,4e-05,8.88855]
[1779448858006,34.35,77180.4775,0.0,0.94454,4e-05,8.88855]
[1779448858025,34.35,77180.4775,0.0,0.94454,4e-05,8.88855]
[1779448859321,34.35,77188.6025,0.0,0.94486,4e-05,8.84791]
[1779448864357,34.35,77187.4725,0.0,0.94482,4e-05,8.85385]
[1779448867378,34.35,77184.6,0.0,0.9447,4e-05,8.86847]
[1779448868385,34.35,77181.2,0.0,0.94456,4e-05,8.88573]
[1779448869193,34.35,77181.2,0.0,0.94456,4e-05,8.88573]
[1779448869245,34.35,77181.2,0.0,0.94456,4e-05,8.88573]
[1779448869268,34.35,77181.2,0.0,0.94456,4e-05,8.88573]
[1779448872880,34.35,77182.0225,0.0,0.94459,4e-05,8.88152]
[1779448872992,34.35,77182.0225,0.0,0.94459,4e-05,8.88152]
[1779448873030,34.35,77182.0225,0.0,0.94459,4e-05,8.88152]
[1779448874427,34.35,77177.0475,0.0,0.94439,4e-05,8.90671]
[1779448877472,34.35,77178.7075,0.0,0.94446,4e-05,8.89823]
[1779448877520,34.35,77178.7075,0.0,0.94446,4e-05,8.89823]
[1779448877524,34.35,77178.7075,0.0,0.94446,4e-05,8.89823]
[1779448877589,34.35,77178.7075,0.0,0.94446,4e-05,8.89823]
[1779448877771,34.35,77178.7075,0.0,0.94446,4e-05,8.89822]
[1779448884497,34.35,77179.8725,0.0,0.94451,4e-05,8.89211]
[1779448885317,34.35,77179.8725,0.0,0.94451,4e-05,8.89211]
[1779448885369,34.35,77179.8725,0.0,0.94451,4e-05,8.89211]
[1779448885522,34.35,77179.8725,0.0,0.94451,4e-05,8.89211]
[1779448888525,34.35,77182.595,0.0,0.94462,4e-05,8.87828]
[1779448893560,34.35,77183.0825,0.0,0.94465,4e-05,8.87305]
[1779448895713,34.35,77183.4,0.0,0.94467,4e-05,8.87146]
[1779448895765,34.35,77183.4,0.0,0.94467,4e-05,8.87146]
[1779448896023,34.35,77183.4,0.0,0.94467,4e-05,8.87146]
[1779448901616,34.35,77183.3225,0.0,0.94466,4e-05,8.87194]
[1779448901728,34.35,77183.3225,0.0,0.94466,4e-05,8.87194]
[1779448901771,34.35,77183.3225,0.0,0.94466,4e-05,8.87194]
[1779448901780,34.35,77183.3225,0.0,0.94466,4e-05,8.87194]
[1779448907649,34.35,77184.54,0.0,0.94471,4e-05,8.86588]
[1779448907699,34.35,77184.54,0.0,0.94471,4e-05,8.86591]
[1779448907773,34.35,77184.54,0.0,0.94471,4e-05,8.86591]
[1779448909007,34.35,77184.54,0.0,0.94471,4e-05,8.86593]
[1779448909265,34.35,77184.54,0.0,0.94471,4e-05,8.86593]
[1779448909531,34.35,77184.54,0.0,0.94471,4e-05,8.86593]
[1779448913678,34.35,77187.92,0.0,0.94485,4e-05,8.84894]
[1779448915845,34.35,77188.9575,0.0,0.94489,4e-05,8.8438]
[1779448915898,34.35,77188.9575,0.0,0.94489,4e-05,8.8438]
[1779448916026,34.35,77188.9575,0.0,0.94489,4e-05,8.8438]
[1779448918683,34.35,77191.39,0.0,0.94499,4e-05,8.83169]
[1779448923688,34.35,77191.45,0.0,0.94499,4e-05,8.83178]
[1779448927235,34.35,77190.8525,0.0,0.94496,4e-05,8.83503]
[1779448927269,34.35,77190.8525,0.0,0.94496,4e-05,8.83503]
[1779448933698,34.35,77191.1475,0.0,0.94497,4e-05,8.83406]
[1779448938875,34.35,77190.435,0.0,0.94494,4e-05,8.83806]
[1779448943910,34.35,77189.73,0.0,0.94491,4e-05,8.84195]
[1779448945192,34.35,77189.73,0.0,0.94491,4e-05,8.84195]
[1779448945244,34.35,77189.73,0.0,0.94491,4e-05,8.84195]
[1779448945271,34.35,77189.73,0.0,0.94491,4e-05,8.84195]
[1779448951415,34.36,77189.705,0.0,0.9449,4e-05,8.84244]
[1779448951467,34.36,77189.705,0.0,0.9449,4e-05,8.84244]
[1779448951526,34.36,77189.705,0.0,0.9449,4e-05,8.84244]
[1779448954689,34.36,77187.6325,0.0,0.94483,4e-05,8.85029]
[1779448954771,34.36,77185.5025,0.0,0.94474,4e-05,8.86112]
[1779448961293,34.36,77187.0225,0.0,0.9448,4e-05,8.85365]
[1779448961345,34.36,77187.0225,0.0,0.9448,4e-05,8.85365]
[1779448961521,34.36,77187.0225,0.0,0.9448,4e-05,8.85365]
[1779448967297,34.36,77186.8825,0.0,0.9448,4e-05,8.85463]
[1779448967349,34.36,77186.8825,0.0,0.9448,4e-05,8.85463]
[1779448967522,34.36,77186.8825,0.0,0.9448,4e-05,8.85463]
[1779448969086,34.36,77191.76,0.0,0.94499,4e-05,8.83017]
[1779448974121,34.36,77190.02,0.0,0.94492,4e-05,8.83932]
[1779448978863,34.36,77189.3675,0.0,0.94489,4e-05,8.84286]
[1779448978915,34.36,77189.3675,0.0,0.94489,4e-05,8.84286]
[1779448979022,34.36,77189.3675,0.0,0.94489,4e-05,8.84286]
[1779448981170,34.36,77186.4175,0.0,0.94477,4e-05,8.85792]
[1779448986205,34.36,77186.0275,0.0,0.94475,4e-05,8.86005]
[1779448989124,34.36,77186.19,0.0,0.94476,4e-05,8.8593]
[1779448989173,34.36,77186.19,0.0,0.94476,4e-05,8.8593]
[1779448989271,34.36,77186.19,0.0,0.94476,4e-05,8.8593]
[1779448994261,34.36,77182.0175,0.0,0.94459,4e-05,8.88053]
[1779448997529,34.36,77183.0225,0.0,0.94463,4e-05,8.87545]
[1779448997579,34.36,77183.0225,0.0,0.94463,4e-05,8.87545]
[1779448997773,34.36,77183.0225,0.0,0.94463,4e-05,8.87546]
[1779448999297,34.36,77187.465,0.0,0.94481,4e-05,8.85303]
[1779449002488,34.36,77188.4075,0.0,0.94485,4e-05,8.84835]
[1779449002495,34.36,77188.4075,0.0,0.94485,4e-05,8.84835]
[1779449004331,34.36,77191.5425,0.0,0.94497,4e-05,8.83273]
[1779449006586,34.36,77191.5425,0.0,0.94497,4e-05,8.83287]
[1779449007353,34.36,77199.335,0.0,0.94529,4e-05,8.79376]
[1779449009021,34.36,77199.5,0.0,0.94529,4e-05,8.79306]
[1779449011381,34.36,77195.1825,0.0,0.94513,4e-05,8.81238]
[1779449012388,34.36,77190.325,0.0,0.94493,4e-05,8.83701]
[1779449014401,34.36,77185.89,0.0,0.94475,4e-05,8.85954]
[1779449017783,34.36,77182.8725,0.0,0.94463,4e-05,8.87489]
[1779449021451,34.36,77180.015,0.0,0.94451,4e-05,8.88938]
[1779449024472,34.36,77183.4625,0.0,0.94465,4e-05,8.87191]
[1779449025479,34.36,77186.505,0.0,0.94478,4e-05,8.85651]
[1779449029507,34.36,77189.7025,0.0,0.9449,4e-05,8.84051]
[1779449031521,34.36,77194.47,0.0,0.9451,4e-05,8.81659]
[1779449036803,34.36,77193.85,0.0,0.94507,4e-05,8.82019]
[1779449042598,34.36,77191.3675,0.0,0.94496,4e-05,8.83323]
[1779449046628,34.36,77183.9225,0.0,0.94466,4e-05,8.8711]
[1779449047635,34.36,77180.1775,0.0,0.9445,4e-05,8.89009]
[1779449051663,34.36,77175.495,0.0,0.94431,4e-05,8.91373]
[1779449056828,34.36,77177.135,0.0,0.94438,4e-05,8.90514]
[1779449061833,34.36,77178.5225,0.0,0.94444,4e-05,8.89789]
[1779449067778,34.36,77180.3775,0.0,0.94452,4e-05,8.88832]
[1779449071807,34.36,77185.8175,0.0,0.94476,4e-05,8.85748]
[1779449072814,34.36,77189.2375,0.0,0.9449,4e-05,8.8397]
[1779449075835,34.36,77196.165,0.0,0.94519,4e-05,8.80394]
[1779449077849,34.36,77199.055,0.0,0.94532,4e-05,8.78858]
[1779449082854,34.36,77198.4475,0.0,0.94529,4e-05,8.79183]
[1779449087859,34.36,77196.54,0.0,0.94522,4e-05,8.80105]
[1779449092864,34.36,77196.505,0.0,0.94522,4e-05,8.80028]
[1779449097869,34.36,77195.4525,0.0,0.94517,4e-05,8.8062]
[1779449102875,34.36,77193.6025,0.0,0.94509,4e-05,8.81608]
[1779449105878,34.36,77189.8875,0.0,0.94494,4e-05,8.83514]
[1779449106879,34.36,77187.6525,0.0,0.94485,4e-05,8.84651]
[1779449112100,34.36,77188.95,0.0,0.9449,4e-05,8.84032]
[1779449113107,34.36,77192.525,0.0,0.94504,4e-05,8.82234]
[1779449114114,34.36,77195.66,0.0,0.94517,4e-05,8.80661]
[1779449119148,34.36,77196.13,0.0,0.94519,4e-05,8.80482]
[1779449124186,34.36,77196.29,0.0,0.94519,4e-05,8.80461]
[1779449129221,34.36,77197.1,0.0,0.94521,4e-05,8.80116]
[1779449130228,34.36,77202.0375,0.0,0.94541,4e-05,8.77642]
[1779449135263,34.36,77202.9725,0.0,0.94547,4e-05,8.76908]
[1779449140914,34.36,77204.15,0.0,0.94551,4e-05,8.76317]
[1779449145333,34.36,77200.475,0.0,0.94537,4e-05,8.78164]
[1779449150368,34.36,77201.61,0.0,0.94541,4e-05,8.7758]
[1779449155403,34.36,77201.085,0.0,0.94539,4e-05,8.77834]
[1779449160438,34.36,77203.0225,0.0,0.94547,4e-05,8.76854]
[1779449165473,34.36,77204.7525,0.0,0.94554,4e-05,8.75986]
[1779449166480,34.36,77210.1775,0.0,0.94576,4e-05,8.73264]
[1779449167487,34.36,77212.39,0.0,0.94585,4e-05,8.72162]
[1779449168494,34.36,77216.1225,0.0,0.946,4e-05,8.70299]
[1779449170572,34.36,77215.545,0.0,0.94597,4e-05,8.70598]
[1779449170619,34.36,77215.545,0.0,0.94597,4e-05,8.70598]
[1779449176550,34.36,77214.5625,0.0,0.94593,4e-05,8.71154]
[1779449182592,34.36,77213.0975,0.0,0.94587,4e-05,8.71935]
[1779449187628,34.37,77213.985,0.0,0.9459,4e-05,8.71528]
[1779449192663,34.37,77212.595,0.0,0.94586,4e-05,8.71983]
[1779449195684,34.37,77216.185,0.0,0.946,4e-05,8.7021]
[1779449200719,34.37,77216.9225,0.0,0.94602,4e-05,8.69897]
[1779449201726,34.37,77219.21,0.0,0.94611,4e-05,8.68763]
[1779449206761,34.37,77219.79,0.0,0.94613,4e-05,8.68536]
[1779449211796,34.37,77223.6925,0.0,0.94628,4e-05,8.66654]
[1779449216993,34.37,77225.485,0.0,0.94635,4e-05,8.65838]
[1779449222873,34.37,77227.6625,0.0,0.94643,4e-05,8.64859]
[1779449223880,34.37,77229.725,0.0,0.94651,4e-05,8.63853]
[1779449224887,34.37,77234.3025,0.0,0.94669,4e-05,8.61596]
[1779449226901,34.37,77239.4875,0.0,0.94689,4e-05,8.59072]
[1779449227908,34.37,77242.705,0.0,0.94701,4e-05,8.57504]
[1779449229922,34.38,77245.865,0.0,0.94713,4e-05,8.56005]
[1779449230879,34.38,77245.865,0.0,0.94713,4e-05,8.56005]
[1779449231027,34.38,77245.865,0.0,0.94713,4e-05,8.56043]
[1779449232944,34.38,77256.59,0.0,0.94755,4e-05,8.50812]
[1779449237978,34.38,77257.65,0.0,0.94757,4e-05,8.50496]
[1779449239992,34.38,77259.6625,0.0,0.94765,4e-05,8.49554]
[1779449245025,34.38,77261.145,0.0,0.94773,4e-05,8.48549]
[1779449248028,34.37,77264.14,0.0,0.94786,4e-05,8.46912]
[1779449250030,34.37,77268.87,0.0,0.94805,4e-05,8.44485]
[1779449255035,34.37,77269.855,0.0,0.94812,4e-05,8.43497]
[1779449258648,34.37,77269.62,0.0,0.94812,4e-05,8.43475]
[1779449259608,34.37,77269.62,0.0,0.94812,4e-05,8.43428]
[1779449259637,34.37,77269.62,0.0,0.94813,4e-05,8.43382]
[1779449262042,34.36,77277.0375,0.0,0.94842,4e-05,8.39655]
[1779449267048,34.36,77279.865,0.0,0.94855,4e-05,8.38082]
[1779449269050,34.36,77265.4875,0.0,0.94799,4e-05,8.45058]
[1779449269554,34.36,77265.4875,0.0,0.94799,4e-05,8.45058]
[1779449269605,34.36,77265.4875,0.0,0.94799,4e-05,8.45058]
[1779449269770,34.36,77265.4875,0.0,0.94799,4e-05,8.45058]
[1779449269811,34.36,77265.4875,0.0,0.948,4e-05,8.45007]
[1779449271218,34.36,77260.4025,0.0,0.94781,4e-05,8.4741]
[1779449276253,34.35,77256.885,0.0,0.94769,4e-05,8.48875]
[1779449277592,34.35,77256.885,0.0,0.94769,4e-05,8.48875]
[1779449277644,34.35,77256.885,0.0,0.94769,4e-05,8.48875]
[1779449277769,34.35,77256.885,0.0,0.94769,4e-05,8.48875]
[1779449277870,34.35,77256.885,0.0,0.9477,4e-05,8.48822]
[1779449283303,34.35,77257.1575,0.0,0.94773,4e-05,8.48364]
[1779449285348,34.35,77256.645,0.0,0.94772,4e-05,8.48563]
[1779449285400,34.35,77256.645,0.0,0.94772,4e-05,8.48563]
[1779449285519,34.35,77256.645,0.0,0.94772,4e-05,8.48563]
[1779449285617,34.35,77256.645,0.0,0.94772,4e-05,8.4851]
[1779449290714,34.34,77256.1375,0.0,0.94772,4e-05,8.48546]
[1779449290766,34.34,77256.1375,0.0,0.94772,4e-05,8.48546]
[1779449290770,34.34,77256.1375,0.0,0.94772,4e-05,8.48546]
[1779449290806,34.34,77256.1375,0.0,0.94772,4e-05,8.48492]
[1779449293056,34.34,77255.83,0.0,0.94771,4e-05,8.48591]
[1779449293075,34.34,77256.705,0.0,0.94775,4e-05,8.48106]
[1779449293272,34.34,77256.705,0.0,0.94775,4e-05,8.48106]
[1779449296965,34.34,77255.425,0.0,0.94771,4e-05,8.48575]
[1779449297013,34.34,77255.425,0.0,0.94771,4e-05,8.48575]
[1779449297022,34.34,77255.425,0.0,0.94771,4e-05,8.48575]
[1779449297079,34.34,77251.33,0.0,0.94756,4e-05,8.50544]
[1779449302084,34.33,77251.585,0.0,0.94759,4e-05,8.50137]
[1779449305430,34.33,77252.455,0.0,0.94764,4e-05,8.49539]
[1779449305474,34.33,77252.455,0.0,0.94764,4e-05,8.49539]
[1779449305530,34.33,77252.455,0.0,0.94764,4e-05,8.49539]
[1779449305562,34.33,77252.455,0.0,0.94764,4e-05,8.49545]
[1779449307474,34.33,77247.5275,0.0,0.94745,4e-05,8.51932]
[1779449312509,34.33,77249.285,0.0,0.94755,4e-05,8.50567]
[1779449317544,34.33,77250.255,0.0,0.94758,4e-05,8.5013]
[1779449318551,34.33,77250.42,0.0,0.94759,4e-05,8.5005]
[1779449320000,34.33,77250.42,0.0,0.94759,4e-05,8.5005]
[1779449320047,34.33,77250.42,0.0,0.94759,4e-05,8.5005]
[1779449320050,34.33,77250.42,0.0,0.94759,4e-05,8.5005]
[1779449320087,34.33,77250.42,0.0,0.94759,4e-05,8.50049]
[1779449320799,34.33,77250.42,0.0,0.94759,4e-05,8.50049]
[1779449321019,34.33,77250.42,0.0,0.94759,4e-05,8.50049]
[1779449321103,34.33,77237.3375,0.0,0.94707,4e-05,8.56537]
[1779449326607,34.33,77239.3575,0.0,0.94715,4e-05,8.55531]
[1779449332036,34.33,77240.9175,0.0,0.94721,4e-05,8.54759]
[1779449332085,34.33,77240.9175,0.0,0.94721,4e-05,8.5476]
[1779449332268,34.33,77240.9175,0.0,0.94721,4e-05,8.5476]
[1779449337684,34.33,77243.27,0.0,0.94731,4e-05,8.53608]
[1779449343031,34.33,77242.9,0.0,0.94729,4e-05,8.53806]
[1779449343918,34.33,77242.9,0.0,0.94729,4e-05,8.53809]
[1779449343923,34.33,77242.9,0.0,0.94729,4e-05,8.53809]
[1779449344020,34.33,77242.9,0.0,0.94729,4e-05,8.53809]
[1779449344112,34.33,77242.9,0.0,0.94729,4e-05,8.53812]
[1779449347020,34.33,77243.7275,0.0,0.94732,4e-05,8.53408]
[1779449352133,34.33,77243.4375,0.0,0.94731,4e-05,8.53571]
[1779449357520,34.33,77244.4125,0.0,0.94735,4e-05,8.53105]
[1779449358286,34.33,77244.4125,0.0,0.94735,4e-05,8.5311]
[1779449358337,34.33,77244.4125,0.0,0.94735,4e-05,8.5311]
[1779449358522,34.33,77244.4125,0.0,0.94735,4e-05,8.5311]
[1779449358781,34.33,77244.4125,0.0,0.94735,4e-05,8.5311]
[1779449359025,34.33,77244.4125,0.0,0.94735,4e-05,8.5311]
[1779449359026,34.33,77244.4125,0.0,0.94735,4e-05,8.53114]
[1779449361852,34.33,77253.74,0.0,0.94771,4e-05,8.48524]
[1779449365098,34.33,77252.2875,0.0,0.94765,4e-05,8.49263]
[1779449367023,34.33,77252.2875,0.0,0.94765,4e-05,8.49273]
[1779449367305,34.33,77252.2875,0.0,0.94765,4e-05,8.49293]
[1779449367353,34.33,77252.2875,0.0,0.94765,4e-05,8.49293]
[1779449367521,34.33,77252.2875,0.0,0.94765,4e-05,8.49293]
[1779449367894,34.33,77252.2875,0.0,0.94765,4e-05,8.49303]
[1779449372929,34.33,77252.2775,0.0,0.94766,4e-05,8.49087]
[1779449374679,34.33,77252.4175,0.0,0.94766,4e-05,8.49028]
[1779449374729,34.33,77252.4175,0.0,0.94766,4e-05,8.49028]
[1779449374776,34.33,77252.4175,0.0,0.94766,4e-05,8.49028]
[1779449374942,34.33,77252.4175,0.0,0.94766,4e-05,8.49039]
[1779449379978,34.33,77252.705,0.0,0.94767,4e-05,8.48949]
[1779449385015,34.33,77254.36,0.0,0.94773,4e-05,8.48189]
[1779449388297,34.33,77254.0025,0.0,0.94771,4e-05,8.484]
[1779449388349,34.33,77254.0025,0.0,0.94771,4e-05,8.484]
[1779449388521,34.33,77254.0025,0.0,0.94771,4e-05,8.484]
[1779449388613,34.33,77254.0025,0.0,0.94771,4e-05,8.48411]
[1779449394077,34.33,77253.8975,0.0,0.9477,4e-05,8.48519]
[1779449399111,34.33,77253.7175,0.0,0.94769,4e-05,8.48663]
[1779449404064,34.34,77252.4775,0.0,0.94764,4e-05,8.49316]
[1779449404116,34.34,77252.4775,0.0,0.94764,4e-05,8.49316]
[1779449404152,34.34,77252.4775,0.0,0.94764,4e-05,8.49328]
[1779449404274,34.34,77252.4775,0.0,0.94764,4e-05,8.49328]
[1779449410196,34.34,77254.5825,0.0,0.94772,4e-05,8.48355]
[1779449415202,34.34,77254.6075,0.0,0.94771,4e-05,8.48398]
[1779449419888,34.34,77254.5025,0.0,0.94772,4e-05,8.48366]
[1779449419940,34.34,77254.5025,0.0,0.94772,4e-05,8.48366]
[1779449420021,34.34,77254.5025,0.0,0.94772,4e-05,8.48366]
[1779449420117,34.34,77254.5025,0.0,0.94772,4e-05,8.48313]
[1779449425079,34.33,77255.1775,0.0,0.94776,4e-05,8.47769]
[1779449425180,34.33,77255.1775,0.0,0.94777,4e-05,8.47717]
[1779449425270,34.33,77255.1775,0.0,0.94777,4e-05,8.47717]
[1779449430146,34.33,77255.2325,0.0,0.94779,4e-05,8.47483]
[1779449430152,34.33,77255.2325,0.0,0.94779,4e-05,8.47483]
[1779449430187,34.33,77255.2325,0.0,0.94779,4e-05,8.47432]
[1779449430272,34.33,77255.2325,0.0,0.94779,4e-05,8.47432]
[1779449430471,34.33,77255.2325,0.0,0.94779,4e-05,8.47432]
[1779449430521,34.33,77255.2325,0.0,0.94779,4e-05,8.47432]
[1779449430582,34.33,77255.2325,0.0,0.94779,4e-05,8.4738]
[1779449436378,34.32,77254.9525,0.0,0.94782,4e-05,8.46941]
[1779449441413,34.32,77255.2775,0.0,0.94785,4e-05,8.4653]
[1779449445287,34.31,77255.25,0.0,0.94786,4e-05,8.46395]
[1779449445298,34.31,77255.25,0.0,0.94786,4e-05,8.46395]
[1779449445520,34.31,77255.25,0.0,0.94786,4e-05,8.46395]
[1779449445602,34.31,77255.25,0.0,0.94787,4e-05,8.46346]
[1779449448462,34.31,77259.42,0.0,0.94804,4e-05,8.44149]
[1779449450995,34.31,77259.365,0.0,0.94804,4e-05,8.44131]
[1779449451021,34.31,77259.365,0.0,0.94804,4e-05,8.44131]
[1779449451038,34.31,77259.365,0.0,0.94804,4e-05,8.44131]
[1779449451121,34.31,77259.365,0.0,0.94805,4e-05,8.4409]
[1779449451270,34.31,77259.365,0.0,0.94805,4e-05,8.4409]
[1779449452492,34.31,77270.195,0.0,0.94847,4e-05,8.38688]
[1779449457170,34.31,77268.295,0.0,0.9484,4e-05,8.39636]
[1779449457222,34.31,77268.295,0.0,0.9484,4e-05,8.39636]
[1779449457247,34.31,77267.5825,0.0,0.94837,4e-05,8.40012]
[1779449457271,34.31,77267.5825,0.0,0.94837,4e-05,8.40012]
[1779449462562,34.31,77266.2575,0.0,0.94831,4e-05,8.40806]
[1779449464191,34.31,77266.2575,0.0,0.94831,4e-05,8.40806]
[1779449464243,34.31,77266.2575,0.0,0.94831,4e-05,8.40806]
[1779449464254,34.31,77269.7875,0.0,0.94844,4e-05,8.39098]
[1779449464270,34.31,77269.7875,0.0,0.94844,4e-05,8.39098]
[1779449470260,34.31,77266.975,0.0,0.94833,4e-05,8.40567]
[1779449475653,34.31,77265.6375,0.0,0.94829,4e-05,8.40982]
[1779449477821,34.31,77265.1275,0.0,0.94828,4e-05,8.41192]
[1779449477873,34.31,77265.1275,0.0,0.94828,4e-05,8.41192]
[1779449478028,34.31,77265.1275,0.0,0.94828,4e-05,8.41192]
[1779449478098,34.31,77265.1275,0.0,0.94828,4e-05,8.41151]
[1779449482551,34.31,77263.7675,0.0,0.94824,4e-05,8.41654]
[1779449482771,34.31,77263.7675,0.0,0.94824,4e-05,8.41654]
[1779449482870,34.31,77263.7675,0.0,0.94824,4e-05,8.41612]
[1779449484718,34.3,77256.4075,0.0,0.94796,4e-05,8.45142]
[1779449486957,34.3,77253.0525,0.0,0.94784,4e-05,8.46748]
[1779449487022,34.3,77253.0525,0.0,0.94784,4e-05,8.46748]
[1779449487054,34.3,77253.0525,0.0,0.94784,4e-05,8.46697]
[1779449491020,34.3,77251.56,0.0,0.94779,4e-05,8.47284]
[1779449491121,34.3,77251.56,0.0,0.94781,4e-05,8.46962]
[1779449497287,34.3,77254.0725,0.0,0.94793,4e-05,8.45433]
[1779449502844,34.29,77254.365,0.0,0.94797,4e-05,8.45006]
[1779449505706,34.29,77254.395,0.0,0.94797,4e-05,8.44898]
[1779449505758,34.29,77254.395,0.0,0.94797,4e-05,8.44898]
[1779449505770,34.29,77254.395,0.0,0.94797,4e-05,8.44898]
[1779449505807,34.29,77254.395,0.0,0.94798,4e-05,8.44852]
[1779449507489,34.29,77254.445,0.0,0.94798,4e-05,8.44781]
[1779449509021,34.29,77254.445,0.0,0.94799,4e-05,8.44735]
[1779449509120,34.29,77254.445,0.0,0.94799,4e-05,8.4469]
[1779449512914,34.28,77258.305,0.0,0.94815,4e-05,8.42611]
[1779449515729,34.28,77260.0675,0.0,0.94823,4e-05,8.4166]
[1779449515769,34.28,77260.0675,0.0,0.94823,4e-05,8.4166]
[1779449515935,34.28,77260.0675,0.0,0.94823,4e-05,8.41619]
[1779449517312,34.28,77259.8125,0.0,0.94823,4e-05,8.41704]
[1779449519018,34.28,77259.8125,0.0,0.94823,4e-05,8.41664]
[1779449519119,34.28,77259.8125,0.0,0.94823,4e-05,8.41624]
[1779449520970,34.28,77263.1275,0.0,0.94837,4e-05,8.39916]
[1779449526316,34.28,77261.4125,0.0,0.94832,4e-05,8.40564]
[1779449532048,34.27,77261.2175,0.0,0.94833,4e-05,8.40426]
[1779449532615,34.27,77261.2175,0.0,0.94833,4e-05,8.40426]
[1779449532667,34.27,77261.2175,0.0,0.94833,4e-05,8.40426]
[1779449532769,34.27,77261.2175,0.0,0.94833,4e-05,8.40426]
[1779449533055,34.27,77261.2175,0.0,0.94833,4e-05,8.40387]
[1779449538090,34.27,77260.4475,0.0,0.94831,4e-05,8.4057]
[1779449543125,34.26,77260.275,0.0,0.94832,4e-05,8.4046]
[1779449548160,34.26,77259.9675,0.0,0.94833,4e-05,8.40418]
[1779449553195,34.26,77259.0425,0.0,0.94832,4e-05,8.40408]
[1779449556552,34.26,77259.455,0.0,0.94834,4e-05,8.4009]
[1779449556603,34.26,77259.455,0.0,0.94834,4e-05,8.4009]
[1779449557021,34.26,77259.455,0.0,0.94834,4e-05,8.4009]
[1779449557223,34.26,77259.455,0.0,0.94835,4e-05,8.40053]
[1779449560324,34.26,77260.3275,0.0,0.94839,4e-05,8.39548]
[1779449560349,34.25,77258.325,0.0,0.94831,4e-05,8.40495]
[1779449560407,34.25,77258.325,0.0,0.94831,4e-05,8.40495]
[1779449561021,34.25,77258.325,0.0,0.94831,4e-05,8.40495]
[1779449561251,34.25,77258.325,0.0,0.94832,4e-05,8.40452]
[1779449562258,34.25,77252.1275,0.0,0.94808,4e-05,8.43461]
[1779449563265,34.25,77246.9675,0.0,0.94788,4e-05,8.45965]
[1779449568300,34.25,77247.725,0.0,0.94793,4e-05,8.45359]
[1779449573335,34.25,77248.04,0.0,0.94795,4e-05,8.45104]
[1779449578367,34.25,77248.765,0.0,0.94797,4e-05,8.4484]
[1779449583372,34.25,77249.735,0.0,0.94801,4e-05,8.44328]
[1779449587379,34.25,77243.85,0.0,0.94778,4e-05,8.47187]
[1779449588380,34.25,77235.895,0.0,0.94747,4e-05,8.51141]
[1779449589381,34.25,77233.1175,0.0,0.94736,4e-05,8.52528]
[1779449594386,34.25,77235.42,0.0,0.94745,4e-05,8.51421]
[1779449599391,34.25,77237.405,0.0,0.94752,4e-05,8.50483]
[1779449600877,34.25,77239.625,0.0,0.94761,4e-05,8.49393]
[1779449601021,34.25,77239.625,0.0,0.94761,4e-05,8.49393]
[1779449601032,34.25,77239.625,0.0,0.94761,4e-05,8.49405]
[1779449604508,34.25,77241.805,0.0,0.94769,4e-05,8.48363]
[1779449607026,34.25,77241.8275,0.0,0.94769,4e-05,8.48378]
[1779449612611,34.25,77241.85,0.0,0.9477,4e-05,8.48181]
[1779449618410,34.25,77243.605,0.0,0.94776,4e-05,8.47384]
[1779449623688,34.25,77244.58,0.0,0.94779,4e-05,8.46979]
[1779449627419,34.26,77247.205,0.0,0.94789,4e-05,8.45749]
[1779449633425,34.26,77247.3425,0.0,0.94789,4e-05,8.45784]
[1779449638430,34.26,77248.2125,0.0,0.94791,4e-05,8.45442]
[1779449643435,34.26,77248.7275,0.0,0.94793,4e-05,8.45276]
[1779449648440,34.26,77248.9825,0.0,0.94793,4e-05,8.4524]
[1779449654446,34.26,77249.275,0.0,0.94796,4e-05,8.44819]
[1779449659451,34.25,77249.645,0.0,0.948,4e-05,8.4441]
[1779449664975,34.25,77253.6125,0.0,0.94817,4e-05,8.42193]
[1779449666458,34.25,77257.8575,0.0,0.94834,4e-05,8.40062]
[1779449672024,34.24,77256.85,0.0,0.94833,4e-05,8.40057]
[1779449676189,34.24,77256.3075,0.0,0.94832,4e-05,8.40211]
[1779449677024,34.24,77256.3075,0.0,0.94832,4e-05,8.40173]
[1779449682094,34.24,77255.3925,0.0,0.94831,4e-05,8.40396]
[1779449687478,34.24,77254.79,0.0,0.9483,4e-05,8.40501]
[1779449693485,34.23,77254.18,0.0,0.94829,4e-05,8.40572]
[1779449698490,34.23,77253.9625,0.0,0.9483,4e-05,8.40488]
[1779449703495,34.23,77253.945,0.0,0.94831,4e-05,8.40308]
[1779449709286,34.22,77257.6175,0.0,0.94847,4e-05,8.38281]
[1779449710503,34.22,77259.955,0.0,0.94856,4e-05,8.37098]
[1779449716335,34.22,77259.7,0.0,0.94855,4e-05,8.37288]
[1779449721020,34.22,77259.405,0.0,0.94854,4e-05,8.37431]
[1779449721370,34.22,77259.405,0.0,0.94854,4e-05,8.37402]
[1779449722379,34.22,77264.1825,0.0,0.94872,4e-05,8.35089]
[1779449725400,34.22,77261.39,0.0,0.94861,4e-05,8.36498]
[1779449730456,34.23,77260.585,0.0,0.94857,4e-05,8.37054]
[1779449734487,34.23,77263.0925,0.0,0.94868,4e-05,8.35555]
[1779449739522,34.22,77263.36,0.0,0.9487,4e-05,8.35276]
[1779449744537,34.22,77262.375,0.0,0.94868,4e-05,8.3561]
[1779449749542,34.22,77262.31,0.0,0.94868,4e-05,8.35492]
[1779449754547,34.22,77260.6825,0.0,0.94863,4e-05,8.3614]
[1779449760553,34.21,77259.98,0.0,0.94862,4e-05,8.363]
[1779449765558,34.21,77259.5975,0.0,0.94862,4e-05,8.36333]
[1779449770739,34.21,77259.9275,0.0,0.94864,4e-05,8.35987]
[1779449772753,34.21,77264.2025,0.0,0.94881,4e-05,8.33833]
[1779449778571,34.21,77264.4775,0.0,0.94884,4e-05,8.33566]
[1779449783830,34.2,77266.1,0.0,0.94891,4e-05,8.32616]
[1779449787858,34.2,77268.65,0.0,0.94902,4e-05,8.31275]
[1779449792893,34.2,77270.2125,0.0,0.9491,4e-05,8.30131]
[1779449797942,34.2,77270.2375,0.0,0.94911,4e-05,8.30015]
[1779449799957,34.2,77272.62,0.0,0.9492,4e-05,8.28811]
[1779449802978,34.2,77270.1025,0.0,0.94911,4e-05,8.29983]
[1779449808013,34.2,77270.785,0.0,0.94914,4e-05,8.29551]
[1779449811034,34.19,77268.33,0.0,0.94905,4e-05,8.30689]
[1779449816069,34.19,77267.3,0.0,0.94902,4e-05,8.31082]
[1779449818083,34.19,77264.545,0.0,0.94892,4e-05,8.3238]
[1779449819092,34.19,77259.335,0.0,0.94872,4e-05,8.3491]
[1779449822113,34.19,77262.42,0.0,0.94885,4e-05,8.33315]
[1779449823618,34.19,77265.275,0.0,0.94896,4e-05,8.31891]
[1779449831626,34.19,77255.59,0.0,0.9486,4e-05,8.36437]
[1779449836211,34.18,77255.495,0.0,0.94861,4e-05,8.36331]
[1779449841246,34.18,77256.745,0.0,0.94867,4e-05,8.3557]
[1779449844268,34.18,77261.2075,0.0,0.94885,4e-05,8.33299]
[1779449848295,34.18,77263.91,0.0,0.94896,4e-05,8.31877]
[1779449853330,34.18,77264.085,0.0,0.94899,4e-05,8.31408]
[1779449854337,34.18,77267.18,0.0,0.94911,4e-05,8.29871]
[1779449859372,34.18,77267.3175,0.0,0.94912,4e-05,8.29706]
[1779449865660,34.17,77266.225,0.0,0.94911,4e-05,8.29843]
[1779449870449,34.17,77263.065,0.0,0.94901,4e-05,8.31123]
[1779449873470,34.16,77260.665,0.0,0.94893,4e-05,8.32174]
[1779449874477,34.16,77258.085,0.0,0.94883,4e-05,8.33415]
[1779449879512,34.16,77257.755,0.0,0.94883,4e-05,8.33448]
[1779449884547,34.16,77257.3725,0.0,0.94882,4e-05,8.33509]
[1779449888575,34.16,77262.065,0.0,0.94901,4e-05,8.31115]
[1779449893610,34.16,77263.0075,0.0,0.94905,4e-05,8.30549]
[1779449895624,34.16,77258.98,0.0,0.9489,4e-05,8.32478]
[1779449897638,34.15,77256.3075,0.0,0.9488,4e-05,8.3374]
[1779449902673,34.15,77256.1975,0.0,0.94881,4e-05,8.33667]
[1779449907702,34.15,77255.4575,0.0,0.94879,4e-05,8.33902]
[1779449912707,34.15,77255.185,0.0,0.9488,4e-05,8.33636]
[1779449917712,34.15,77257.615,0.0,0.94891,4e-05,8.3232]
[1779449922717,34.14,77258.34,0.0,0.94894,4e-05,8.31852]
[1779449927722,34.14,77258.145,0.0,0.94895,4e-05,8.31837]
[1779449932727,34.14,77258.065,0.0,0.94895,4e-05,8.31765]
[1779449937732,34.14,77258.4275,0.0,0.94897,4e-05,8.31478]
[1779449942955,34.14,77258.2575,0.0,0.94898,4e-05,8.31434]
[1779449947990,34.14,77258.5825,0.0,0.949,4e-05,8.31169]
[1779449953025,34.13,77259.0725,0.0,0.94902,4e-05,8.30826]
[1779449958060,34.13,77258.9225,0.0,0.94903,4e-05,8.30798]
[1779449963095,34.13,77258.595,0.0,0.94902,4e-05,8.30858]
[1779449968130,34.13,77259.6275,0.0,0.94907,4e-05,8.30252]
[1779449973164,34.13,77260.0,0.0,0.94911,4e-05,8.29705]
[1779449978200,34.13,77260.15,0.0,0.94912,4e-05,8.2954]
[1779449980776,34.13,77263.015,0.0,0.94923,4e-05,8.28103]
[1779449986256,34.12,77262.755,0.0,0.94923,4e-05,8.28136]
[1779449991787,34.12,77262.7,0.0,0.94923,4e-05,8.28084]
[1779449997793,34.12,77262.4325,0.0,0.94923,4e-05,8.28121]
[1779450001361,34.12,77265.6575,0.0,0.94936,4e-05,8.26485]
[1779450003375,34.12,77262.5425,0.0,0.94924,4e-05,8.27979]
[1779450008410,34.12,77261.4575,0.0,0.94921,4e-05,8.2843]
[1779450013444,34.12,77261.4525,0.0,0.94921,4e-05,8.28352]
[1779450018480,34.12,77265.43,0.0,0.94937,4e-05,8.26332]
[1779450023518,34.12,77264.8725,0.0,0.94935,4e-05,8.26541]
[1779450028820,34.11,77262.82,0.0,0.94928,4e-05,8.27488]
[1779450028824,34.11,77260.4375,0.0,0.94919,4e-05,8.28639]
[1779450034595,34.11,77260.5925,0.0,0.94922,4e-05,8.28197]
[1779450039630,34.11,77260.72,0.0,0.94923,4e-05,8.28057]
[1779450044681,34.11,77262.095,0.0,0.94929,4e-05,8.27312]
[1779450049717,34.11,77262.265,0.0,0.9493,4e-05,8.27158]
[1779450052848,34.11,77259.21,0.0,0.94918,4e-05,8.28609]
[1779450058854,34.11,77258.49,0.0,0.94916,4e-05,8.28864]
[1779450064822,34.11,77258.8225,0.0,0.94918,4e-05,8.28602]
[1779450069865,34.1,77259.07,0.0,0.9492,4e-05,8.28401]
[1779450074870,34.1,77259.165,0.0,0.94921,4e-05,8.28276]
[1779450079875,34.1,77259.7075,0.0,0.94924,4e-05,8.27934]
[1779450084880,34.1,77259.3525,0.0,0.94923,4e-05,8.28034]
[1779450089885,34.1,77259.475,0.0,0.94924,4e-05,8.279]
[1779450090886,34.1,77256.8725,0.0,0.94914,4e-05,8.29161]
[1779450095891,34.1,77257.3975,0.0,0.94918,4e-05,8.28551]
[1779450101079,34.1,77258.16,0.0,0.94922,4e-05,8.28085]
[1779450106114,34.1,77258.2125,0.0,0.94923,4e-05,8.27984]
[1779450111149,34.09,77258.5575,0.0,0.94924,4e-05,8.2774]
[1779450113163,34.09,77253.0275,0.0,0.94903,4e-05,8.30417]
[1779450115177,34.09,77250.6475,0.0,0.94894,4e-05,8.31547]
[1779450120212,34.09,77252.2475,0.0,0.94901,4e-05,8.30662]
[1779450123919,34.09,77256.3625,0.0,0.94918,4e-05,8.2859]
[1779450129925,34.09,77256.79,0.0,0.9492,4e-05,8.28287]
[1779450135317,34.09,77257.4575,0.0,0.94923,4e-05,8.2787]
[1779450140352,34.09,77257.135,0.0,0.94923,4e-05,8.27954]
[1779450145387,34.09,77257.875,0.0,0.94926,4e-05,8.27521]
[1779450150946,34.08,77259.2375,0.0,0.94932,4e-05,8.26788]
[1779450156464,34.08,77259.495,0.0,0.94935,4e-05,8.26319]
[1779450158478,34.08,77262.435,0.0,0.94946,4e-05,8.24859]
[1779450162506,34.08,77265.18,0.0,0.94957,4e-05,8.23483]
[1779450167974,34.08,77266.19,0.0,0.94961,4e-05,8.22956]
[1779450173583,34.08,77261.42,0.0,0.94943,4e-05,8.25241]
[1779450178618,34.08,77260.685,0.0,0.94941,4e-05,8.25545]
[1779450183656,34.08,77261.4925,0.0,0.94944,4e-05,8.25096]
[1779450188999,34.08,77260.3675,0.0,0.94941,4e-05,8.25593]
[1779450194733,34.08,77259.8425,0.0,0.94939,4e-05,8.25785]
[1779450200012,34.08,77261.8575,0.0,0.94947,4e-05,8.24749]
[1779450205017,34.08,77261.865,0.0,0.94948,4e-05,8.247]
[1779450211023,34.08,77261.0375,0.0,0.94946,4e-05,8.24778]
[1779450216028,34.07,77259.7775,0.0,0.94942,4e-05,8.25345]
[1779450221922,34.07,77259.835,0.0,0.94943,4e-05,8.25256]
[1779450226958,34.07,77260.805,0.0,0.94947,4e-05,8.24734]
[1779450231994,34.07,77260.9525,0.0,0.94948,4e-05,8.24616]
[1779450235015,34.07,77255.8275,0.0,0.94928,4e-05,8.27093]
[1779450240052,34.07,77256.66,0.0,0.94932,4e-05,8.26623]
[1779450246058,34.07,77257.0825,0.0,0.94934,4e-05,8.26344]
[1779450250062,34.07,77259.46,0.0,0.94943,4e-05,8.25136]
[1779450255067,34.07,77259.7975,0.0,0.94945,4e-05,8.24923]
[1779450260072,34.07,77262.85,0.0,0.94957,4e-05,8.23385]
[1779450263075,34.07,77266.5825,0.0,0.94972,4e-05,8.21542]
[1779450268080,34.07,77266.945,0.0,0.94973,4e-05,8.21346]
[1779450273085,34.07,77266.58,0.0,0.94973,4e-05,8.21237]
[1779450279091,34.07,77265.29,0.0,0.94969,4e-05,8.21844]
[1779450284096,34.07,77264.945,0.0,0.94967,4e-05,8.21989]
[1779450286375,34.07,77267.72,0.0,0.94978,4e-05,8.20623]
[1779450291411,34.07,77263.315,0.0,0.94961,4e-05,8.22753]
[1779450294431,34.07,77259.8225,0.0,0.94948,4e-05,8.24438]
[1779450299467,34.06,77260.4725,0.0,0.94951,4e-05,8.24079]
[1779450304502,34.06,77260.54,0.0,0.94952,4e-05,8.24006]
[1779450309537,34.06,77260.4825,0.0,0.94952,4e-05,8.23995]
[1779450315127,34.06,77259.42,0.0,0.94948,4e-05,8.24475]
[1779450319607,34.06,77256.345,0.0,0.94936,4e-05,8.25932]
[1779450320614,34.06,77253.0175,0.0,0.94924,4e-05,8.27553]
[1779450324642,34.06,77255.7325,0.0,0.94935,4e-05,8.26172]
[1779450329677,34.06,77257.3,0.0,0.94941,4e-05,8.25353]
[1779450331691,34.06,77259.9875,0.0,0.94953,4e-05,8.2375]
[1779450335719,34.06,77255.7175,0.0,0.94937,4e-05,8.25805]
[1779450338740,34.06,77258.6825,0.0,0.94948,4e-05,8.24325]
[1779450343775,34.06,77260.32,0.0,0.94955,4e-05,8.23488]
[1779450348810,34.06,77258.9475,0.0,0.9495,4e-05,8.24122]
[1779450351831,34.06,77255.035,0.0,0.94935,4e-05,8.26008]
[1779450356866,34.06,77253.7925,0.0,0.94931,4e-05,8.26557]
[1779450362179,34.06,77253.84,0.0,0.94932,4e-05,8.26475]
[1779450367942,34.05,77253.835,0.0,0.94932,4e-05,8.26409]
[1779450371971,34.05,77249.705,0.0,0.94916,4e-05,8.28382]
[1779450372978,34.05,77246.1575,0.0,0.94903,4e-05,8.30109]
[1779450378195,34.05,77248.355,0.0,0.94912,4e-05,8.28944]
[1779450382043,34.05,77251.3325,0.0,0.94924,4e-05,8.27424]
[1779450387204,34.05,77253.2475,0.0,0.94932,4e-05,8.26425]
[1779450392119,34.05,77256.3375,0.0,0.94946,4e-05,8.2459]
[1779450394127,34.05,77260.275,0.0,0.94961,4e-05,8.22651]
[1779450399215,34.05,77261.245,0.0,0.94965,4e-05,8.22153]
[1779450405204,34.05,77259.7375,0.0,0.94959,4e-05,8.2286]
[1779450410226,34.05,77258.64,0.0,0.94955,4e-05,8.23365]
[1779450415231,34.05,77258.6325,0.0,0.94955,4e-05,8.23336]
[1779450417233,34.05,77261.4975,0.0,0.94967,4e-05,8.21923]
[1779450422238,34.05,77261.4525,0.0,0.94967,4e-05,8.21925]
[1779450427243,34.05,77262.6975,0.0,0.94971,4e-05,8.21297]
[1779450433205,34.05,77262.1575,0.0,0.9497,4e-05,8.21547]
[1779450439443,34.05,77261.805,0.0,0.94968,4e-05,8.21687]
[1779450447262,34.05,77261.51,0.0,0.94968,4e-05,8.21803]
[1779450451527,34.04,77258.97,0.0,0.94959,4e-05,8.2275]
[1779450452534,34.04,77256.6275,0.0,0.9495,4e-05,8.2389]
[1779450457570,34.04,77257.55,0.0,0.94954,4e-05,8.23405]
[1779450460561,34.04,77258.4675,0.0,0.94958,4e-05,8.22944]
[1779450461133,34.04,77258.4675,0.0,0.94958,4e-05,8.22944]
[1779450461219,34.04,77258.4675,0.0,0.94958,4e-05,8.22944]
[1779450461602,34.04,77265.91,0.0,0.94986,4e-05,8.19302]
[1779450462609,34.04,77291.64,0.0,0.95084,4e-05,8.06773]
[1779450463459,34.04,77291.64,0.0,0.95084,4e-05,8.06773]
[1779450463590,34.04,77291.64,0.0,0.95084,4e-05,8.06773]
[1779450464414,34.04,77291.64,0.0,0.95085,4e-05,8.06746]
[1779450464484,34.04,77291.64,0.0,0.95085,4e-05,8.06746]
[1779450464526,34.04,77291.64,0.0,0.95085,4e-05,8.06746]
[1779450464623,34.04,77291.64,0.0,0.95085,4e-05,8.06718]
[1779450465630,34.04,77300.405,0.0,0.95118,4e-05,8.02459]
[1779450470665,34.04,77302.6025,0.0,0.95127,4e-05,8.01268]
[1779450474685,34.04,77302.1175,0.0,0.95126,4e-05,8.0142]
[1779450479729,34.04,77303.29,0.0,0.95132,4e-05,8.00702]
[1779450484764,34.04,77307.13,0.0,0.95147,4e-05,7.98768]
[1779450487026,34.03,77307.06,0.0,0.95147,4e-05,7.98781]
[1779450487077,34.03,77307.06,0.0,0.95147,4e-05,7.98781]
[1779450487270,34.03,77307.06,0.0,0.95147,4e-05,7.98781]
[1779450487301,34.04,77312.215,0.0,0.95166,4e-05,7.96321]
[1779450490806,34.04,77318.2925,0.0,0.95188,4e-05,7.93483]
[1779450492443,34.04,77319.1925,0.0,0.95191,4e-05,7.93073]
[1779450495841,34.04,77324.165,0.0,0.95208,4e-05,7.90793]
[1779450497855,34.04,77329.6975,0.0,0.95229,4e-05,7.88145]
[1779450502890,34.04,77329.34,0.0,0.95228,4e-05,7.88292]
[1779450504326,34.04,77328.1625,0.0,0.95223,4e-05,7.88848]
[1779450504334,34.04,77328.1625,0.0,0.95223,4e-05,7.88848]
[1779450504530,34.04,77328.1625,0.0,0.95223,4e-05,7.88848]
[1779450504591,34.04,77328.1625,0.0,0.95223,4e-05,7.88842]
[1779450507076,34.04,77328.8925,0.0,0.95226,4e-05,7.88488]
[1779450507166,34.04,77328.8925,0.0,0.95226,4e-05,7.88488]
[1779450507271,34.04,77328.8925,0.0,0.95226,4e-05,7.88488]
[1779450507323,34.04,77333.97,0.0,0.95245,4e-05,7.86069]
[1779450508934,34.04,77339.555,0.0,0.95265,4e-05,7.83425]
[1779450509942,34.04,77345.2725,0.0,0.95286,4e-05,7.80719]
[1779450512963,34.04,77340.9075,0.0,0.95272,4e-05,7.82536]
[1779450516991,34.04,77349.3075,0.0,0.95302,4e-05,7.78628]
[1779450517421,34.04,77349.3075,0.0,0.95302,4e-05,7.78628]
[1779450517519,34.04,77349.3075,0.0,0.95302,4e-05,7.78628]
[1779450517531,34.04,77349.3075,0.0,0.95302,4e-05,7.78628]
[1779450517998,34.04,77349.3075,0.0,0.95301,4e-05,7.78673]
[1779450519088,34.04,77349.3075,0.0,0.95301,4e-05,7.78673]
[1779450519269,34.04,77349.3075,0.0,0.95301,4e-05,7.78673]
[1779450519335,34.04,77351.52,0.0,0.95309,4e-05,7.7764]
[1779450524049,34.04,77349.15,0.0,0.953,4e-05,7.78842]
[1779450525060,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450525835,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450525999,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450526023,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450526114,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450526272,34.04,77341.82,0.0,0.95273,4e-05,7.82317]
[1779450526341,34.04,77342.9525,0.0,0.95277,4e-05,7.81785]
[1779450530093,34.04,77346.08,0.0,0.95288,4e-05,7.80436]
[1779450531100,34.04,77351.6225,0.0,0.95308,4e-05,7.77829]
[1779450531490,34.04,77351.6225,0.0,0.95308,4e-05,7.77829]
[1779450531521,34.04,77351.6225,0.0,0.95308,4e-05,7.77829]
[1779450531542,34.04,77351.6225,0.0,0.95308,4e-05,7.77829]
[1779450532107,34.04,77351.6225,0.0,0.95308,4e-05,7.77843]
[1779450536135,34.04,77356.65,0.0,0.95325,4e-05,7.7553]
[1779450536797,34.04,77356.65,0.0,0.95325,4e-05,7.7553]
[1779450537019,34.04,77356.65,0.0,0.95325,4e-05,7.7553]
[1779450537142,34.05,77356.65,0.0,0.95325,4e-05,7.75545]
[1779450541171,34.05,77351.575,0.0,0.95307,4e-05,7.77989]
[1779450542556,34.05,77349.795,0.0,0.953,4e-05,7.7884]
[1779450542606,34.05,77349.795,0.0,0.953,4e-05,7.7884]
[1779450542775,34.05,77349.795,0.0,0.953,4e-05,7.7884]
[1779450543185,34.05,77349.795,0.0,0.953,4e-05,7.78854]
[1779450544192,34.05,77354.61,0.0,0.95317,4e-05,7.76594]
[1779450549227,34.05,77354.6675,0.0,0.95317,4e-05,7.76634]
[1779450549895,34.05,77354.6675,0.0,0.95317,4e-05,7.76634]
[1779450549944,34.05,77354.6675,0.0,0.95317,4e-05,7.76634]
[1779450550024,34.05,77354.6675,0.0,0.95317,4e-05,7.76634]
[1779450550234,34.05,77354.6675,0.0,0.95317,4e-05,7.76647]
[1779450555268,34.05,77355.79,0.0,0.9532,4e-05,7.76188]
[1779450560375,34.05,77355.0075,0.0,0.95317,4e-05,7.76625]
[1779450563404,34.05,77355.9325,0.0,0.9532,4e-05,7.7623]
[1779450563447,34.05,77355.9325,0.0,0.9532,4e-05,7.7623]
[1779450563528,34.05,77355.9325,0.0,0.9532,4e-05,7.7623]
[1779450564331,34.05,77355.9325,0.0,0.9532,4e-05,7.76245]
[1779450568928,34.05,77357.555,0.0,0.95325,4e-05,7.75536]
[1779450568980,34.05,77357.555,0.0,0.95325,4e-05,7.75536]
[1779450569022,34.05,77357.555,0.0,0.95325,4e-05,7.75536]
[1779450569366,34.05,77357.555,0.0,0.95325,4e-05,7.75549]
[1779450571381,34.05,77351.0675,0.0,0.95303,4e-05,7.78431]
[1779450572387,34.05,77346.385,0.0,0.95285,4e-05,7.80686]
[1779450572899,34.05,77346.385,0.0,0.95285,4e-05,7.80686]
[1779450572952,34.05,77346.385,0.0,0.95285,4e-05,7.80686]
[1779450573022,34.05,77346.385,0.0,0.95285,4e-05,7.80686]
[1779450573119,34.05,77346.385,0.0,0.95285,4e-05,7.80729]
[1779450578393,34.06,77345.6975,0.0,0.95281,4e-05,7.81256]
[1779450583398,34.06,77344.4075,0.0,0.95275,4e-05,7.82027]
[1779450588403,34.06,77344.13,0.0,0.95273,4e-05,7.82347]
[1779450589590,34.06,77344.315,0.0,0.95273,4e-05,7.82263]
[1779450589642,34.06,77344.315,0.0,0.95273,4e-05,7.82263]
[1779450589781,34.06,77344.315,0.0,0.95273,4e-05,7.82263]
[1779450589864,34.06,77344.315,0.0,0.95273,4e-05,7.82267]
[1779450593408,34.06,77336.99,0.0,0.95246,4e-05,7.85779]
[1779450596466,34.07,77335.3775,0.0,0.9524,4e-05,7.86641]
[1779450596518,34.07,77335.3775,0.0,0.9524,4e-05,7.86641]
[1779450596770,34.07,77335.3775,0.0,0.9524,4e-05,7.86641]
[1779450596849,34.07,77335.3775,0.0,0.95239,4e-05,7.86671]
[1779450601691,34.07,77335.7775,0.0,0.9524,4e-05,7.86602]
[1779450601743,34.07,77335.7775,0.0,0.9524,4e-05,7.86602]
[1779450601770,34.07,77335.7775,0.0,0.9524,4e-05,7.86602]
[1779450601867,34.07,77335.7775,0.0,0.9524,4e-05,7.866]
[1779450603418,34.07,77342.365,0.0,0.95264,4e-05,7.83508]
[1779450608423,34.07,77345.5275,0.0,0.95275,4e-05,7.8209]
[1779450613814,34.07,77343.915,0.0,0.95268,4e-05,7.82905]
[1779450613865,34.07,77343.915,0.0,0.95268,4e-05,7.82905]
[1779450614025,34.07,77343.915,0.0,0.95268,4e-05,7.82905]
[1779450614120,34.07,77343.915,0.0,0.95268,4e-05,7.82941]
[1779450619720,34.07,77342.125,0.0,0.9526,4e-05,7.83998]
[1779450624756,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450626233,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450626271,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450626295,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450626334,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450627402,34.08,77341.08,0.0,0.95255,4e-05,7.84662]
[1779450627443,34.08,77343.05,0.0,0.95262,4e-05,7.83763]
[1779450627531,34.08,77343.05,0.0,0.95262,4e-05,7.83763]
[1779450632812,34.08,77347.755,0.0,0.9528,4e-05,7.81391]
[1779450634072,34.08,77347.755,0.0,0.9528,4e-05,7.81391]
[1779450634124,34.08,77347.755,0.0,0.9528,4e-05,7.81391]
[1779450634272,34.08,77347.755,0.0,0.9528,4e-05,7.81391]
[1779450634342,34.08,77347.755,0.0,0.9528,4e-05,7.81402]
[1779450634826,34.08,77355.62,0.0,0.95308,4e-05,7.77699]
[1779450639869,34.08,77356.8175,0.0,0.95312,4e-05,7.77183]
[1779450639928,34.08,77356.8175,0.0,0.95312,4e-05,7.77183]
[1779450640041,34.08,77356.8175,0.0,0.95312,4e-05,7.77183]
[1779450640069,34.08,77356.8175,0.0,0.95312,4e-05,7.77195]
[1779450641541,34.08,77357.62,0.0,0.95315,4e-05,7.76829]
[1779450641770,34.08,77357.62,0.0,0.95315,4e-05,7.76829]
[1779450642458,34.08,77360.4,0.0,0.95325,4e-05,7.75533]
[1779450647918,34.08,77360.195,0.0,0.95323,4e-05,7.75717]
[1779450649872,34.08,77361.88,0.0,0.95329,4e-05,7.74939]
[1779450649952,34.08,77361.88,0.0,0.95329,4e-05,7.74939]
[1779450650028,34.08,77361.88,0.0,0.95329,4e-05,7.74939]
[1779450650073,34.08,77361.88,0.0,0.95329,4e-05,7.74954]
[1779450655973,34.08,77364.065,0.0,0.95336,4e-05,7.74026]
[1779450656684,34.08,77364.065,0.0,0.95336,4e-05,7.74026]
[1779450656736,34.08,77364.065,0.0,0.95336,4e-05,7.74026]
[1779450656771,34.08,77364.065,0.0,0.95336,4e-05,7.74026]
[1779450656981,34.09,77364.065,0.0,0.95336,4e-05,7.74043]
[1779450661412,34.09,77365.5525,0.0,0.95341,4e-05,7.73397]
[1779450661458,34.09,77365.5525,0.0,0.95341,4e-05,7.73397]
[1779450661478,34.09,77365.2725,0.0,0.9534,4e-05,7.73547]
[1779450661526,34.09,77365.2725,0.0,0.9534,4e-05,7.73547]
[1779450666913,34.09,77367.0625,0.0,0.95345,4e-05,7.7286]
[1779450666947,34.09,77367.0625,0.0,0.95345,4e-05,7.7286]
[1779450667026,34.09,77367.0625,0.0,0.95345,4e-05,7.7286]
[1779450667051,34.09,77367.0625,0.0,0.95345,4e-05,7.72878]
[1779450672086,34.09,77367.2,0.0,0.95345,4e-05,7.72936]
[1779450674786,34.09,77365.895,0.0,0.95339,4e-05,7.73651]
[1779450674835,34.09,77365.895,0.0,0.95339,4e-05,7.73651]
[1779450675024,34.09,77365.895,0.0,0.95339,4e-05,7.73651]
[1779450675107,34.09,77365.895,0.0,0.95339,4e-05,7.73702]
[1779450680142,34.1,77364.1,0.0,0.95332,4e-05,7.74661]
[1779450680957,34.1,77364.1,0.0,0.95332,4e-05,7.74661]
[1779450680988,34.1,77364.1,0.0,0.95332,4e-05,7.74661]
[1779450681020,34.1,77364.1,0.0,0.95332,4e-05,7.74661]
[1779450681149,34.1,77364.1,0.0,0.95331,4e-05,7.7471]
[1779450683163,34.1,77359.925,0.0,0.95316,4e-05,7.76731]
[1779450684170,34.1,77355.7325,0.0,0.953,4e-05,7.78718]
[1779450686184,34.1,77359.85,0.0,0.95315,4e-05,7.76799]
[1779450690212,34.1,77356.955,0.0,0.95304,4e-05,7.78206]
[1779450695247,34.1,77358.22,0.0,0.9531,4e-05,7.77402]
[1779450700282,34.1,77360.6975,0.0,0.95318,4e-05,7.76298]
[1779450700794,34.1,77360.6975,0.0,0.95318,4e-05,7.76298]
[1779450700846,34.1,77360.6975,0.0,0.95318,4e-05,7.76298]
[1779450701019,34.1,77360.6975,0.0,0.95318,4e-05,7.76298]
[1779450701290,34.1,77360.6975,0.0,0.95318,4e-05,7.76311]
[1779450706325,34.1,77359.845,0.0,0.95315,4e-05,7.76771]
[1779450711360,34.1,77360.705,0.0,0.95317,4e-05,7.76427]
[1779450715689,34.1,77361.3225,0.0,0.95319,4e-05,7.76186]
[1779450715699,34.1,77361.3225,0.0,0.95319,4e-05,7.76186]
[1779450716395,34.1,77361.3225,0.0,0.95319,4e-05,7.76197]
[1779450718520,34.1,77359.225,0.0,0.95312,4e-05,7.77197]
[1779450719566,34.1,77359.225,0.0,0.95311,4e-05,7.77219]
[1779450722437,34.1,77352.6925,0.0,0.95288,4e-05,7.80321]
[1779450723444,34.1,77349.1075,0.0,0.95274,4e-05,7.82021]
[1779450725458,34.1,77352.4425,0.0,0.95287,4e-05,7.80456]
[1779450730493,34.1,77354.79,0.0,0.95295,4e-05,7.7938]
[1779450735534,34.11,77356.0225,0.0,0.95299,4e-05,7.78838]
[1779450738555,34.11,77359.4575,0.0,0.95311,4e-05,7.7725]
[1779450740560,34.11,77364.135,0.0,0.95328,4e-05,7.75074]
[1779450743563,34.11,77368.37,0.0,0.95343,4e-05,7.73131]
[1779450745565,34.11,77372.495,0.0,0.95357,4e-05,7.71235]
[1779450750570,34.11,77373.1575,0.0,0.95359,4e-05,7.71031]
[1779450753573,34.11,77370.075,0.0,0.95349,4e-05,7.72275]
[1779450758578,34.11,77367.77,0.0,0.9534,4e-05,7.73443]
[1779450763583,34.11,77367.9525,0.0,0.9534,4e-05,7.73442]
[1779450768588,34.11,77369.115,0.0,0.95343,4e-05,7.72981]
[1779450773800,34.12,77369.98,0.0,0.95346,4e-05,7.72686]
[1779450778835,34.12,77369.575,0.0,0.95344,4e-05,7.72965]
[1779450782863,34.12,77367.1725,0.0,0.95334,4e-05,7.74156]
[1779450787898,34.12,77368.1875,0.0,0.95338,4e-05,7.73758]
[1779450792934,34.12,77367.305,0.0,0.95333,4e-05,7.74318]
[1779450794949,34.12,77363.885,0.0,0.9532,4e-05,7.76017]
[1779450797625,34.12,77360.14,0.0,0.95307,4e-05,7.77801]
[1779450800991,34.12,77357.0075,0.0,0.95295,4e-05,7.7931]
[1779450806026,34.12,77353.39,0.0,0.95282,4e-05,7.81043]
[1779450808042,34.13,77350.0625,0.0,0.95269,4e-05,7.8262]
[1779450811063,34.13,77347.51,0.0,0.95262,4e-05,7.83565]
[1779450814084,34.13,77351.5475,0.0,0.95276,4e-05,7.81662]
[1779450817105,34.13,77354.1525,0.0,0.95286,4e-05,7.80445]
[1779450821133,34.13,77349.9575,0.0,0.9527,4e-05,7.8244]
[1779450826168,34.13,77350.2675,0.0,0.9527,4e-05,7.82472]
[1779450831203,34.13,77351.3875,0.0,0.95273,4e-05,7.82089]
[1779450836238,34.13,77351.675,0.0,0.95274,4e-05,7.82]
[1779450839259,34.13,77354.295,0.0,0.95283,4e-05,7.80776]
[1779450840265,34.13,77357.2975,0.0,0.95294,4e-05,7.79366]
[1779450845303,34.13,77361.27,0.0,0.95308,4e-05,7.77537]
[1779450850338,34.13,77360.5825,0.0,0.95305,4e-05,7.77911]
[1779450855373,34.13,77360.1375,0.0,0.95303,4e-05,7.78163]
[1779450860408,34.13,77357.79,0.0,0.95295,4e-05,7.79307]
[1779450865693,34.14,77356.705,0.0,0.9529,4e-05,7.7985]
[1779450869697,34.14,77353.9375,0.0,0.9528,4e-05,7.81176]
[1779450874702,34.14,77352.92,0.0,0.95278,4e-05,7.81411]
[1779450881555,34.14,77353.075,0.0,0.95278,4e-05,7.81362]
[1779450883569,34.14,77350.3275,0.0,0.95268,4e-05,7.82663]
[1779450888716,34.14,77349.3475,0.0,0.95265,4e-05,7.8313]
[1779450893721,34.14,77349.365,0.0,0.95265,4e-05,7.83124]
[1779450896660,34.14,77346.1675,0.0,0.95253,4e-05,7.84632]
[1779450897667,34.14,77341.3075,0.0,0.95235,4e-05,7.8693]
[1779450901729,34.14,77338.7825,0.0,0.95226,4e-05,7.88101]
[1779450906733,34.13,77338.425,0.0,0.95225,4e-05,7.88232]
[1779450907736,34.13,77332.435,0.0,0.95203,4e-05,7.9107]
[1779450908737,34.13,77326.645,0.0,0.95182,4e-05,7.93815]
[1779450909226,34.13,77326.645,0.0,0.95182,4e-05,7.93815]
[1779450909232,34.13,77326.645,0.0,0.95182,4e-05,7.93815]
[1779450909261,34.13,77326.645,0.0,0.95182,4e-05,7.93798]
[1779450910520,34.13,77326.645,0.0,0.95182,4e-05,7.93798]
[1779450911739,34.13,77320.965,0.0,0.95161,4e-05,7.96472]
[1779450916744,34.13,77320.3075,0.0,0.9516,4e-05,7.9668]
[1779450919747,34.13,77317.815,0.0,0.95151,4e-05,7.97806]
[1779450920748,34.13,77315.1275,0.0,0.95141,4e-05,7.99069]
[1779450925753,34.13,77314.6625,0.0,0.9514,4e-05,7.99163]
[1779450930758,34.13,77313.465,0.0,0.95137,4e-05,7.99607]
[1779450935937,34.12,77313.7,0.0,0.9514,4e-05,7.99073]
[1779450940976,34.12,77313.4325,0.0,0.9514,4e-05,7.99075]
[1779450946774,34.12,77315.37,0.0,0.95149,4e-05,7.98027]
[1779450950053,34.12,77318.1725,0.0,0.9516,4e-05,7.96596]
[1779450954079,34.12,77323.23,0.0,0.95179,4e-05,7.94107]
[1779450955086,34.12,77329.115,0.0,0.95201,4e-05,7.91286]
[1779450960121,34.12,77328.63,0.0,0.95199,4e-05,7.91454]
[1779450964149,34.12,77324.245,0.0,0.95184,4e-05,7.93487]
[1779450969184,34.11,77323.755,0.0,0.95182,4e-05,7.93641]
[1779450974219,34.11,77323.175,0.0,0.95181,4e-05,7.93834]
[1779450979806,34.11,77322.6925,0.0,0.9518,4e-05,7.93981]
[1779450985299,34.11,77322.7975,0.0,0.95181,4e-05,7.93833]
[1779450989327,34.11,77326.155,0.0,0.95194,4e-05,7.92171]
[1779450994362,34.11,77328.0875,0.0,0.95203,4e-05,7.90924]
[1779450999396,34.11,77327.675,0.0,0.95202,4e-05,7.91061]
[1779451003428,34.11,77323.7775,0.0,0.95188,4e-05,7.92866]
[1779451008463,34.11,77324.785,0.0,0.95192,4e-05,7.92315]
[1779451012491,34.1,77321.655,0.0,0.95181,4e-05,7.93748]
[1779451017844,34.1,77320.68,0.0,0.95178,4e-05,7.94131]
[1779451023569,34.1,77322.665,0.0,0.95186,4e-05,7.93086]
[1779451028604,34.1,77324.83,0.0,0.95195,4e-05,7.91983]
[1779451033639,34.1,77324.2375,0.0,0.95193,4e-05,7.92199]
[1779451038677,34.1,77329.0125,0.0,0.95211,4e-05,7.89865]
[1779451040691,34.1,77331.745,0.0,0.95221,4e-05,7.8855]
[1779451042705,34.1,77335.385,0.0,0.95235,4e-05,7.86808]
[1779451047740,34.1,77335.1425,0.0,0.95234,4e-05,7.869]
[1779451052775,34.1,77335.0475,0.0,0.95235,4e-05,7.86656]
[1779451057887,34.1,77333.9875,0.0,0.95231,4e-05,7.87135]
[1779451062892,34.1,77333.3825,0.0,0.95229,4e-05,7.87397]
[1779451066874,34.1,77326.3875,0.0,0.95204,4e-05,7.90693]
[1779451068888,34.1,77323.7125,0.0,0.95194,4e-05,7.91943]
[1779451073903,34.09,77323.255,0.0,0.95193,4e-05,7.92095]
[1779451075905,34.09,77327.145,0.0,0.95208,4e-05,7.90217]
[1779451076906,34.09,77329.5825,0.0,0.95217,4e-05,7.89047]
[1779451081911,34.09,77328.445,0.0,0.95213,4e-05,7.89546]
[1779451086916,34.09,77329.5225,0.0,0.95217,4e-05,7.88955]
[1779451091921,34.09,77330.865,0.0,0.95223,4e-05,7.8828]
[1779451096926,34.09,77331.82,0.0,0.95226,4e-05,7.87792]
[1779451100930,34.09,77334.33,0.0,0.95236,4e-05,7.86577]
[1779451104934,34.09,77330.5525,0.0,0.95222,4e-05,7.88353]
[1779451110178,34.09,77333.3975,0.0,0.95233,4e-05,7.86962]
[1779451115946,34.09,77332.31,0.0,0.9523,4e-05,7.87188]
[1779451121254,34.09,77330.4675,0.0,0.95224,4e-05,7.88029]
[1779451126290,34.09,77330.505,0.0,0.95224,4e-05,7.87978]
[1779451131325,34.09,77331.795,0.0,0.95229,4e-05,7.87334]
[1779451136360,34.09,77333.0275,0.0,0.95234,4e-05,7.86726]
[1779451137367,34.09,77337.9075,0.0,0.95252,4e-05,7.84407]
[1779451142402,34.09,77342.625,0.0,0.95269,4e-05,7.82178]
[1779451143409,34.09,77346.0075,0.0,0.95281,4e-05,7.80582]
[1779451148444,34.09,77347.0125,0.0,0.95285,4e-05,7.80137]
[1779451153479,34.09,77348.4275,0.0,0.9529,4e-05,7.79503]
[1779451158514,34.09,77347.8525,0.0,0.95287,4e-05,7.79809]
[1779451159521,34.09,77345.555,0.0,0.95279,4e-05,7.809]
[1779451164556,34.09,77343.5275,0.0,0.95271,4e-05,7.8188]
[1779451169591,34.09,77341.515,0.0,0.95264,4e-05,7.82845]
[1779451174626,34.09,77347.66,0.0,0.95288,4e-05,7.79695]
[1779451175633,34.09,77351.2,0.0,0.953,4e-05,7.78033]
[1779451179661,34.09,77354.4125,0.0,0.95312,4e-05,7.76562]
[1779451181675,34.09,77360.9925,0.0,0.95335,4e-05,7.73502]
[1779451182682,34.09,77366.695,0.0,0.95356,4e-05,7.70844]
[1779451188029,34.09,77367.645,0.0,0.95358,4e-05,7.70507]
[1779451194035,34.1,77368.1575,0.0,0.95356,4e-05,7.70786]
[1779451199801,34.12,77367.8675,0.0,0.95346,4e-05,7.7211]
[1779451203829,34.12,77370.5825,0.0,0.95354,4e-05,7.71084]
[1779451206850,34.13,77372.9625,0.0,0.95362,4e-05,7.70035]
[1779451207857,34.13,77376.1225,0.0,0.95373,4e-05,7.68581]
[1779451210884,34.13,77376.405,0.0,0.95374,4e-05,7.68511]
[1779451211891,34.13,77367.56,0.0,0.95341,4e-05,7.7278]
[1779451212898,34.13,77361.06,0.0,0.95318,4e-05,7.7584]
[1779451214055,34.13,77331.21,0.0,0.95209,4e-05,7.89976]
[1779451214912,34.13,77335.72,0.0,0.95225,4e-05,7.87833]
[1779451215919,34.13,77348.1,0.0,0.95271,4e-05,7.81968]
[1779451216926,34.13,77350.45,0.0,0.95279,4e-05,7.80874]
[1779451221961,34.13,77350.49,0.0,0.95278,4e-05,7.80946]
[1779451224982,34.13,77346.61,0.0,0.95264,4e-05,7.82836]
[1779451226996,34.13,77344.09,0.0,0.95253,4e-05,7.84193]
[1779451232031,34.14,77340.51,0.0,0.95241,4e-05,7.85691]
[1779451237067,34.14,77341.44,0.0,0.95244,4e-05,7.85307]
[1779451242102,34.14,77341.12,0.0,0.95243,4e-05,7.8552]
[1779451247139,34.14,77337.38,0.0,0.95228,4e-05,7.87357]
[1779451252172,34.14,77337.94,0.0,0.9523,4e-05,7.87137]
[1779451254186,34.14,77332.76,0.0,0.95211,4e-05,7.89616]
[1779451255193,34.14,77330.38,0.0,0.95202,4e-05,7.90757]
[1779451257207,34.14,77327.8,0.0,0.95193,4e-05,7.91992]
[1779451258215,34.14,77324.3,0.0,0.9518,4e-05,7.93663]
[1779451263250,34.14,77321.8,0.0,0.9517,4e-05,7.94841]
[1779451268284,34.14,77319.75,0.0,0.95163,4e-05,7.95794]
[1779451274327,34.14,77317.06,0.0,0.95154,4e-05,7.97023]
[1779451279362,34.14,77317.58,0.0,0.95156,4e-05,7.96723]
[1779451284397,34.14,77316.93,0.0,0.95154,4e-05,7.9698]
[1779451289432,34.14,77314.39,0.0,0.95145,4e-05,7.98137]
[1779451294467,34.13,77314.13,0.0,0.95146,4e-05,7.97925]
[1779451295474,34.13,77316.85,0.0,0.95156,4e-05,7.96609]
[1779451296481,34.13,77319.62,0.0,0.95166,4e-05,7.95271]
[1779451302523,34.13,77320.8,0.0,0.95171,4e-05,7.94652]
[1779451304544,34.13,77329.03,0.0,0.95202,4e-05,7.90706]
[1779451305550,34.13,77331.81,0.0,0.95212,4e-05,7.8938]
[1779451306558,34.13,77336.07,0.0,0.95228,4e-05,7.87353]
[1779451307565,34.13,77339.25,0.0,0.95239,4e-05,7.85846]
[1779451310586,34.13,77342.82,0.0,0.95252,4e-05,7.84174]
[1779451315622,34.13,77343.33,0.0,0.95254,4e-05,7.83985]
[1779451325692,34.14,77342.41,0.0,0.9525,4e-05,7.84534]
[1779451329720,34.14,77339.17,0.0,0.95237,4e-05,7.86116]
[1779451334755,34.14,77336.97,0.0,0.95229,4e-05,7.8721]
[1779451337776,34.14,77334.47,0.0,0.9522,4e-05,7.88421]
[1779451340797,34.14,77337.23,0.0,0.9523,4e-05,7.87129]
[1779451345832,34.14,77341.12,0.0,0.95244,4e-05,7.8529]
[1779451350867,34.14,77340.79,0.0,0.95242,4e-05,7.85508]
[1779451355912,34.14,77339.05,0.0,0.95237,4e-05,7.86132]
[1779451360958,34.14,77340.85,0.0,0.95243,4e-05,7.85341]
[1779451363980,34.14,77343.84,0.0,0.95254,4e-05,7.83965]
[1779451364987,34.14,77346.08,0.0,0.95262,4e-05,7.8292]
[1779451370023,34.14,77345.53,0.0,0.95259,4e-05,7.83268]
[1779451374051,34.14,77351.21,0.0,0.95279,4e-05,7.80651]
[1779451375058,34.14,77353.58,0.0,0.95288,4e-05,7.79553]
[1779451377072,34.15,77356.1,0.0,0.95296,4e-05,7.78411]
[1779451383115,34.15,77352.15,0.0,0.95281,4e-05,7.80414]
[1779451385129,34.15,77350.16,0.0,0.95273,4e-05,7.81394]
[1779451390164,34.15,77350.4,0.0,0.95274,4e-05,7.81374]
[1779451392178,34.15,77354.91,0.0,0.9529,4e-05,7.79282]
[1779451393185,34.15,77349.5,0.0,0.9527,4e-05,7.81859]
[1779451394192,34.15,77339.79,0.0,0.95234,4e-05,7.86477]
[1779451395199,34.15,77339.44,0.0,0.95233,4e-05,7.86653]
[1779451401241,34.15,77339.6,0.0,0.95233,4e-05,7.86638]
[1779451402249,34.15,77344.01,0.0,0.95249,4e-05,7.84557]
[1779451403255,34.15,77348.03,0.0,0.95264,4e-05,7.82668]
[1779451407285,34.15,77353.1,0.0,0.95282,4e-05,7.80344]
[1779451408292,34.15,77359.82,0.0,0.95306,4e-05,7.77196]
[1779451413327,34.16,77360.37,0.0,0.95308,4e-05,7.76799]
[1779451417433,34.16,77359.92,0.0,0.95306,4e-05,7.77088]
[1779451418238,34.16,77356.56,0.0,0.95294,4e-05,7.7872]
[1779451418362,34.16,77354.37,0.0,0.95286,4e-05,7.79754]
[1779451423397,34.16,77355.51,0.0,0.95289,4e-05,7.7932]
[1779451428432,34.16,77356.18,0.0,0.95291,4e-05,7.79105]
[1779451430446,34.16,77361.41,0.0,0.95309,4e-05,7.76681]
[1779451431454,34.16,77364.89,0.0,0.95322,4e-05,7.75065]
[1779451436487,34.16,77366.63,0.0,0.95327,4e-05,7.74406]
[1779451441523,34.17,77366.76,0.0,0.95326,4e-05,7.74478]
[1779451446558,34.17,77367.4,0.0,0.95328,4e-05,7.74303]
[1779451451592,34.17,77367.88,0.0,0.95328,4e-05,7.74201]
[1779451456628,34.17,77368.1,0.0,0.95328,4e-05,7.74219]
[1779451458642,34.17,77365.27,0.0,0.95318,4e-05,7.75595]
[1779451463676,34.18,77363.1,0.0,0.95309,4e-05,7.76716]
[1779451466698,34.18,77366.76,0.0,0.95322,4e-05,7.75053]
[1779451471733,34.18,77365.1,0.0,0.95317,4e-05,7.75673]
[1779451476768,34.18,77363.98,0.0,0.95312,4e-05,7.763]
[1779451481803,34.18,77361.31,0.0,0.95301,4e-05,7.77649]
[1779451487845,34.18,77362.69,0.0,0.95306,4e-05,7.77096]
[1779451492880,34.18,77363.4,0.0,0.95308,4e-05,7.76853]
[1779451495900,34.18,77361.28,0.0,0.953,4e-05,7.77904]
[1779451500936,34.19,77357.69,0.0,0.95286,4e-05,7.79674]
[1779451501943,34.19,77349.32,0.0,0.95255,4e-05,7.83641]
[1779451503957,34.19,77347.87,0.0,0.9525,4e-05,7.8434]
[1779451508992,34.19,77347.76,0.0,0.95249,4e-05,7.84429]
[1779451514027,34.19,77347.4,0.0,0.95248,4e-05,7.8464]
[1779451514806,34.19,77347.4,0.0,0.95248,4e-05,7.8464]
[1779451515034,34.19,77344.57,0.0,0.95237,4e-05,7.8599]
[1779451516240,34.19,77341.55,0.0,0.95226,4e-05,7.8743]
[1779451519062,34.19,77344.02,0.0,0.95235,4e-05,7.86277]
[1779451524097,34.19,77344.97,0.0,0.95238,4e-05,7.85868]
[1779451529131,34.19,77343.75,0.0,0.95233,4e-05,7.86489]
[1779451534167,34.19,77344.45,0.0,0.95237,4e-05,7.85936]
[1779451541216,34.19,77344.33,0.0,0.95236,4e-05,7.86059]
[1779451546251,34.19,77344.17,0.0,0.95235,4e-05,7.86185]
[1779451551286,34.19,77345.92,0.0,0.95241,4e-05,7.85406]
[1779451552293,34.19,77349.24,0.0,0.95253,4e-05,7.83845]
[1779451557328,34.19,77349.32,0.0,0.95253,4e-05,7.83878]
[1779451562363,34.2,77350.8,0.0,0.95258,4e-05,7.83246]
[1779451565384,34.2,77347.19,0.0,0.95244,4e-05,7.84996]
[1779451566391,34.2,77344.98,0.0,0.95236,4e-05,7.86054]
[1779451571426,34.2,77347.03,0.0,0.95243,4e-05,7.85132]
[1779451572433,34.2,77351.74,0.0,0.9526,4e-05,7.82915]
[1779451577468,34.2,77351.97,0.0,0.95261,4e-05,7.82881]
[1779451579482,34.2,77354.58,0.0,0.9527,4e-05,7.81677]
[1779451580489,34.2,77357.19,0.0,0.95279,4e-05,7.80462]
[1779451583510,34.2,77360.75,0.0,0.95292,4e-05,7.78838]
[1779451588545,34.2,77360.43,0.0,0.9529,4e-05,7.7909]
[1779451593580,34.2,77360.69,0.0,0.95292,4e-05,7.78801]
[1779451598615,34.2,77360.83,0.0,0.95291,4e-05,7.78832]
[1779451600580,34.21,77360.76,0.0,0.95291,4e-05,7.78884]
[1779451603650,34.21,77364.22,0.0,0.95303,4e-05,7.77353]
[1779451608685,34.21,77363.29,0.0,0.95299,4e-05,7.77892]
[1779451614727,34.21,77364.51,0.0,0.95302,4e-05,7.77434]
[1779451619762,34.21,77364.33,0.0,0.95301,4e-05,7.77615]
[1779451621776,34.21,77368.93,0.0,0.95317,4e-05,7.7549]
[1779451622783,34.21,77371.02,0.0,0.95325,4e-05,7.7453]
[1779451623791,34.21,77374.54,0.0,0.95337,4e-05,7.72904]
[1779451628834,34.22,77374.07,0.0,0.95334,4e-05,7.73252]
[1779451629833,34.22,77371.32,0.0,0.95324,4e-05,7.74565]
[1779451634868,34.22,77370.0,0.0,0.95319,4e-05,7.75285]
[1779451640909,34.22,77371.64,0.0,0.95324,4e-05,7.7463]
[1779451646952,34.22,77371.27,0.0,0.95322,4e-05,7.74917]
[1779451655008,34.22,77370.75,0.0,0.9532,4e-05,7.75043]
[1779451660043,34.22,77372.11,0.0,0.95324,4e-05,7.74495]
[1779451661050,34.22,77368.83,0.0,0.95312,4e-05,7.76052]
[1779451662057,34.23,77366.62,0.0,0.95304,4e-05,7.77106]
[1779451669105,34.23,77366.6,0.0,0.95304,4e-05,7.77208]
[1779451670113,34.23,77368.94,0.0,0.95312,4e-05,7.76122]
[1779451675148,34.23,77368.58,0.0,0.9531,4e-05,7.76368]
[1779451680183,34.23,77368.48,0.0,0.95309,4e-05,7.76491]
[1779451685218,34.23,77368.35,0.0,0.95308,4e-05,7.76627]
[1779451689246,34.23,77370.68,0.0,0.95316,4e-05,7.75593]
[1779451695288,34.23,77371.14,0.0,0.95317,4e-05,7.75476]
[1779451701330,34.23,77370.5,0.0,0.95314,4e-05,7.75875]
[1779451706365,34.24,77371.06,0.0,0.95315,4e-05,7.75697]
[1779451711399,34.24,77370.72,0.0,0.95315,4e-05,7.75677]
[1779451716434,34.24,77370.42,0.0,0.95313,4e-05,7.75904]
[1779451722477,34.24,77370.21,0.0,0.95312,4e-05,7.76103]
[1779451727512,34.24,77370.36,0.0,0.95312,4e-05,7.76118]
[1779451732547,34.24,77370.95,0.0,0.95313,4e-05,7.75928]
[1779451737593,34.24,77369.25,0.0,0.95306,4e-05,7.76811]
[1779451738601,34.24,77366.59,0.0,0.95296,4e-05,7.78077]
[1779451743636,34.25,77365.34,0.0,0.95291,4e-05,7.78728]
[1779451747664,34.25,77369.48,0.0,0.95306,4e-05,7.76832]
[1779451752699,34.25,77369.35,0.0,0.95305,4e-05,7.76969]
[1779451757735,34.25,77369.71,0.0,0.95306,4e-05,7.76875]
[1779451762769,34.25,77370.68,0.0,0.95309,4e-05,7.76496]
[1779451767805,34.25,77372.27,0.0,0.95314,4e-05,7.75827]
[1779451772840,34.25,77372.62,0.0,0.95316,4e-05,7.75494]
[1779451777874,34.25,77372.83,0.0,0.95316,4e-05,7.75479]
[1779451780921,34.25,77368.66,0.0,0.95301,4e-05,7.7747]
[1779451781923,34.26,77361.65,0.0,0.95275,4e-05,7.80797]
[1779451783937,34.26,77358.88,0.0,0.95265,4e-05,7.82116]
[1779451788972,34.26,77359.15,0.0,0.95266,4e-05,7.82017]
[1779451794007,34.26,77359.16,0.0,0.95265,4e-05,7.82045]
[1779451799042,34.26,77358.75,0.0,0.95264,4e-05,7.82273]
[1779451804078,34.26,77359.21,0.0,0.95265,4e-05,7.82093]
[1779451809113,34.26,77360.19,0.0,0.95268,4e-05,7.8167]
[1779451814148,34.26,77359.55,0.0,0.95266,4e-05,7.82014]
[1779451815155,34.26,77362.5,0.0,0.95276,4e-05,7.80632]
[1779451816162,34.26,77367.31,0.0,0.95294,4e-05,7.7838]
[1779451821197,34.26,77367.79,0.0,0.95295,4e-05,7.78226]
[1779451826232,34.26,77365.22,0.0,0.95285,4e-05,7.79503]
[1779451832274,34.26,77365.83,0.0,0.95288,4e-05,7.79024]
[1779451837309,34.26,77365.75,0.0,0.95287,4e-05,7.79122]
[1779451844358,34.26,77365.84,0.0,0.95287,4e-05,7.79163]
[1779451849393,34.27,77367.39,0.0,0.95292,4e-05,7.78494]
[1779451854428,34.27,77367.74,0.0,0.95293,4e-05,7.78389]
[1779451858456,34.27,77370.2,0.0,0.95302,4e-05,7.77287]
[1779451863491,34.27,77368.06,0.0,0.95293,4e-05,7.78362]
[1779451868526,34.27,77367.34,0.0,0.9529,4e-05,7.78761]
[1779451874568,34.27,77367.77,0.0,0.95291,4e-05,7.78628]
[1779451880610,34.27,77367.55,0.0,0.9529,4e-05,7.788]
[1779451885645,34.27,77367.49,0.0,0.95289,4e-05,7.78884]
[1779451890680,34.27,77367.27,0.0,0.95288,4e-05,7.79044]
[1779451895716,34.27,77367.97,0.0,0.95292,4e-05,7.78506]
[1779451900751,34.28,77366.78,0.0,0.95287,4e-05,7.7912]
[1779451905786,34.28,77366.3,0.0,0.95285,4e-05,7.79399]
[1779451910821,34.28,77364.89,0.0,0.95279,4e-05,7.80114]
[1779451912834,34.28,77361.64,0.0,0.95267,4e-05,7.81663]
[1779451916863,34.28,77354.68,0.0,0.95242,4e-05,7.84975]
[1779451921899,34.28,77353.52,0.0,0.95238,4e-05,7.85533]
[1779451922905,34.28,77350.81,0.0,0.95228,4e-05,7.86815]
[1779451926776,34.28,77350.17,0.0,0.95225,4e-05,7.87118]
[1779451936441,34.28,77349.88,0.0,0.95224,4e-05,7.87238]
[1779451936740,34.28,77349.88,0.0,0.95224,4e-05,7.87238]
[1779451936790,34.28,77368.57,0.0,0.95292,4e-05,7.78421]
[1779451937011,34.28,77392.48,0.0,0.95378,4e-05,7.67238]
[1779451938020,34.28,77418.54,0.0,0.9547,4e-05,7.55183]
[1779451939301,34.28,77418.54,0.0,0.9547,4e-05,7.55183]
[1779451939843,34.28,77418.54,0.0,0.9547,4e-05,7.55183]
[1779451939383,34.28,77459.34,0.0,0.95612,3e-05,7.36555]
[1779451940652,34.28,77459.34,0.0,0.95612,3e-05,7.36555]
[1779451940681,34.28,77456.55,0.0,0.95602,3e-05,7.37833]
[1779451942073,34.28,77463.4,0.0,0.95625,3e-05,7.34741]
[1779451943683,34.28,77463.4,0.0,0.95625,3e-05,7.34741]
[1779451949118,34.28,77469.61,0.0,0.95646,3e-05,7.3202]
[1779451951132,34.28,77452.03,0.0,0.95587,3e-05,7.39763]
[1779451952139,34.28,77448.24,0.0,0.95574,3e-05,7.41494]
[1779451953146,34.28,77443.11,0.0,0.95556,3e-05,7.43837]
[1779451955169,34.28,77437.06,0.0,0.95535,3e-05,7.46599]
[1779451959197,34.28,77442.03,0.0,0.95552,3e-05,7.44318]
[1779451963234,34.28,77463.76,0.0,0.95626,3e-05,7.34522]
[1779451964241,34.28,77478.78,0.0,0.95677,3e-05,7.27766]
[1779451965248,34.28,77483.51,0.0,0.95693,3e-05,7.25671]
[1779451966256,34.28,77477.62,0.0,0.95673,3e-05,7.28349]
[1779451967263,34.28,77471.94,0.0,0.95653,3e-05,7.30933]
[1779451968270,34.28,77459.75,0.0,0.95612,3e-05,7.36465]
[1779451969277,34.28,77454.28,0.0,0.95593,3e-05,7.3896]
[1779451974312,34.28,77454.23,0.0,0.95592,3e-05,7.39028]
[1779451979347,34.29,77452.0,0.0,0.95584,3e-05,7.40083]
[1779451984382,34.29,77447.85,0.0,0.9557,3e-05,7.42004]
[1779451985389,34.29,77438.12,0.0,0.95536,3e-05,7.46445]
[1779451986184,34.29,77438.12,0.0,0.95536,3e-05,7.46445]
[1779451986273,34.29,77438.12,0.0,0.95536,3e-05,7.46445]
[1779451986396,34.29,77436.93,0.0,0.95532,3e-05,7.46985]
[1779451987403,34.29,77442.2,0.0,0.95551,3e-05,7.44573]
[1779451988410,34.29,77453.68,0.0,0.9559,3e-05,7.39346]
[1779451989417,34.29,77460.93,0.0,0.95615,3e-05,7.36066]
[1779451991431,34.29,77461.65,0.0,0.95617,3e-05,7.35768]
[1779451993445,34.29,77456.54,0.0,0.95599,3e-05,7.38108]
[1779451996035,34.29,77458.22,0.0,0.95605,3e-05,7.37367]
[1779451996093,34.29,77458.22,0.0,0.95605,3e-05,7.37367]
[1779451996269,34.29,77458.22,0.0,0.95605,3e-05,7.37367]
[1779451996312,34.29,77458.22,0.0,0.95605,3e-05,7.37367]
[1779451996525,34.29,77458.22,0.0,0.95605,3e-05,7.37367]
[1779451996555,34.29,77458.58,0.0,0.95606,3e-05,7.37214]
[1779452000594,34.29,77459.54,0.0,0.95609,3e-05,7.36808]
[1779452000646,34.29,77459.54,0.0,0.95609,3e-05,7.36808]
[1779452000772,34.29,77459.54,0.0,0.95609,3e-05,7.36808]
[1779452000873,34.29,77460.28,0.0,0.95612,3e-05,7.36485]
[1779452002671,34.29,77460.33,0.0,0.95612,3e-05,7.36474]
[1779452002675,34.29,77460.33,0.0,0.95612,3e-05,7.36474]
[1779452002770,34.29,77460.33,0.0,0.95612,3e-05,7.36474]
[1779452006537,34.29,77451.78,0.0,0.95582,3e-05,7.40401]
[1779452007264,34.29,77451.78,0.0,0.95582,3e-05,7.40401]
[1779452007316,34.29,77451.78,0.0,0.95582,3e-05,7.40401]
[1779452007523,34.29,77451.78,0.0,0.95582,3e-05,7.40401]
[1779452007544,34.29,77452.23,0.0,0.95584,3e-05,7.40201]
[1779452008072,34.29,77452.23,0.0,0.95584,3e-05,7.40201]
[1779452008126,34.29,77452.23,0.0,0.95584,3e-05,7.40201]
[1779452008283,34.29,77452.23,0.0,0.95584,3e-05,7.40201]
[1779452008863,34.29,77452.23,0.0,0.95584,3e-05,7.40201]
[1779452008926,34.29,77443.02,0.0,0.95552,3e-05,7.44401]
[1779452009059,34.29,77443.02,0.0,0.95552,3e-05,7.44401]
[1779452009568,34.29,77434.25,0.0,0.95521,3e-05,7.48408]
[1779452010575,34.29,77426.06,0.0,0.95493,3e-05,7.52156]
[1779452013596,34.29,77433.45,0.0,0.9552,3e-05,7.48541]
[1779452014603,34.29,77441.87,0.0,0.95549,3e-05,7.44685]
[1779452016617,34.29,77444.39,0.0,0.95558,3e-05,7.43539]
[1779452017169,34.29,77444.39,0.0,0.95558,3e-05,7.43539]
[1779452017213,34.29,77444.39,0.0,0.95558,3e-05,7.43539]
[1779452017272,34.29,77444.39,0.0,0.95558,3e-05,7.43539]
[1779452017624,34.29,77444.54,0.0,0.95558,3e-05,7.43473]
[1779452019638,34.29,77436.44,0.0,0.9553,3e-05,7.47242]
[1779452024673,34.29,77435.91,0.0,0.95528,3e-05,7.47532]
[1779452026709,34.29,77438.1,0.0,0.95535,3e-05,7.46527]
[1779452026771,34.29,77438.1,0.0,0.95535,3e-05,7.46527]
[1779452026842,34.29,77438.1,0.0,0.95535,3e-05,7.46527]
[1779452026943,34.29,77440.55,0.0,0.95544,3e-05,7.45406]
[1779452028688,34.29,77440.34,0.0,0.95543,3e-05,7.45502]
[1779452028742,34.29,77440.34,0.0,0.95543,3e-05,7.45502]
[1779452028771,34.29,77440.34,0.0,0.95543,3e-05,7.45502]
[1779452031716,34.29,77441.18,0.0,0.95546,3e-05,7.4512]
[1779452031825,34.29,77441.18,0.0,0.95546,3e-05,7.4512]
[1779452031915,34.29,77441.7,0.0,0.95548,3e-05,7.44884]
[1779452033736,34.29,77447.76,0.0,0.95569,3e-05,7.42127]
[1779452035853,34.29,77444.88,0.0,0.95559,3e-05,7.43445]
[1779452035906,34.29,77444.88,0.0,0.95559,3e-05,7.43445]
[1779452035875,34.29,77446.13,0.0,0.95563,3e-05,7.42879]
[1779452036022,34.29,77446.13,0.0,0.95563,3e-05,7.42879]
[1779452036070,34.29,77446.13,0.0,0.95563,3e-05,7.42879]
[1779452036271,34.29,77446.13,0.0,0.95563,3e-05,7.42879]
[1779452036757,34.29,77445.2,0.0,0.9556,3e-05,7.43307]
[1779452038467,34.29,77445.48,0.0,0.95561,3e-05,7.43183]
[1779452038522,34.29,77445.48,0.0,0.95561,3e-05,7.43183]
[1779452041792,34.29,77450.89,0.0,0.95579,3e-05,7.40742]
[1779452042799,34.29,77457.92,0.0,0.95603,3e-05,7.37558]
[1779452044857,34.29,77456.98,0.0,0.956,3e-05,7.37997]
[1779452044905,34.29,77456.98,0.0,0.956,3e-05,7.37997]
[1779452044872,34.29,77457.15,0.0,0.956,3e-05,7.37933]
[1779452045022,34.29,77457.15,0.0,0.956,3e-05,7.37933]
[1779452045870,34.29,77457.15,0.0,0.956,3e-05,7.37933]
[1779452045916,34.29,77457.15,0.0,0.956,3e-05,7.37933]
[1779452045971,34.29,77457.64,0.0,0.95602,3e-05,7.37723]
[1779452046026,34.29,77457.64,0.0,0.95602,3e-05,7.37723]
[1779452047777,34.29,77457.57,0.0,0.95602,3e-05,7.37767]
[1779452047834,34.29,77457.02,0.0,0.956,3e-05,7.38028]
[1779452049848,34.29,77451.04,0.0,0.95579,3e-05,7.40765]
[1779452051862,34.29,77441.91,0.0,0.95547,3e-05,7.44937]
[1779452052994,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053023,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053043,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053697,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053704,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053780,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053832,34.29,77441.35,0.0,0.95545,3e-05,7.45192]
[1779452053876,34.29,77441.04,0.0,0.95544,3e-05,7.45334]
[1779452054023,34.29,77441.04,0.0,0.95544,3e-05,7.45334]
[1779452059918,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060312,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060363,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060521,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060683,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060728,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060775,34.29,77440.13,0.0,0.95541,3e-05,7.4574]
[1779452060925,34.29,77440.58,0.0,0.95543,3e-05,7.45533]
[1779452065964,34.29,77441.27,0.0,0.95545,3e-05,7.45218]
[1779452068694,34.29,77441.55,0.0,0.95546,3e-05,7.45091]
[1779452068744,34.29,77441.55,0.0,0.95546,3e-05,7.45091]
[1779452068771,34.29,77441.55,0.0,0.95546,3e-05,7.45091]
[1779452068985,34.29,77441.39,0.0,0.95546,3e-05,7.45164]
[1779452069264,34.29,77441.39,0.0,0.95546,3e-05,7.45164]
[1779452069313,34.29,77441.39,0.0,0.95546,3e-05,7.45164]
[1779452069522,34.29,77441.39,0.0,0.95546,3e-05,7.45164]
[1779452075028,34.29,77444.91,0.0,0.95559,3e-05,7.43308]
[1779452077714,34.29,77444.5,0.0,0.95558,3e-05,7.43498]
[1779452077761,34.29,77444.5,0.0,0.95558,3e-05,7.43498]
[1779452077778,34.29,77444.5,0.0,0.95558,3e-05,7.43498]
[1779452077862,34.29,77446.1,0.0,0.95563,3e-05,7.42775]
[1779452078695,34.29,77446.1,0.0,0.95563,3e-05,7.42775]
[1779452078745,34.29,77446.1,0.0,0.95563,3e-05,7.42775]
[1779452078772,34.29,77446.1,0.0,0.95563,3e-05,7.42775]
[1779452084093,34.29,77448.09,0.0,0.9557,3e-05,7.41898]
[1779452086081,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086133,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086272,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086621,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086670,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086774,34.29,77447.75,0.0,0.95569,3e-05,7.42058]
[1779452086875,34.29,77445.66,0.0,0.95561,3e-05,7.4302]
[1779452092150,34.3,77447.32,0.0,0.95567,3e-05,7.42286]
[1779452096189,34.3,77449.93,0.0,0.95576,3e-05,7.41112]
[1779452096237,34.3,77449.93,0.0,0.95576,3e-05,7.41112]
[1779452096274,34.3,77449.93,0.0,0.95576,3e-05,7.41112]
[1779452096506,34.3,77452.51,0.0,0.95584,3e-05,7.39951]
[1779452097139,34.3,77452.51,0.0,0.95584,3e-05,7.39951]
[1779452097191,34.3,77452.51,0.0,0.95584,3e-05,7.39951]
[1779452097275,34.3,77452.51,0.0,0.95584,3e-05,7.39951]
[1779452101265,34.3,77460.4,0.0,0.95611,3e-05,7.36407]
[1779452102257,34.3,77466.59,0.0,0.95632,3e-05,7.33618]
[1779452103264,34.3,77470.58,0.0,0.95646,3e-05,7.31791]
[1779452106784,34.3,77471.4,0.0,0.95648,3e-05,7.31467]
[1779452106794,34.3,77471.4,0.0,0.95648,3e-05,7.31467]
[1779452106803,34.3,77471.4,0.0,0.95648,3e-05,7.31467]
[1779452106841,34.3,77470.26,0.0,0.95644,3e-05,7.32004]
[1779452108299,34.3,77481.31,0.0,0.95682,3e-05,7.27016]
[1779452109306,34.3,77486.67,0.0,0.957,3e-05,7.24583]
[1779452113498,34.3,77487.47,0.0,0.95703,3e-05,7.24176]
[1779452113521,34.3,77487.47,0.0,0.95703,3e-05,7.24176]
[1779452113838,34.3,77487.47,0.0,0.95703,3e-05,7.24176]
[1779452113889,34.3,77487.47,0.0,0.95703,3e-05,7.24176]
[1779452114023,34.3,77487.47,0.0,0.95703,3e-05,7.24176]
[1779452113992,34.29,77489.52,0.0,0.9571,3e-05,7.23211]
[1779452114121,34.29,77489.52,0.0,0.9571,3e-05,7.23211]
[1779452115776,34.29,77489.74,0.0,0.95711,3e-05,7.23112]
[1779452115804,34.29,77489.42,0.0,0.9571,3e-05,7.23211]
[1779452120839,34.29,77489.15,0.0,0.9571,3e-05,7.23244]
[1779452120894,34.29,77489.15,0.0,0.9571,3e-05,7.23244]
[1779452120942,34.29,77489.62,0.0,0.95712,3e-05,7.23011]
[1779452123404,34.29,77497.08,0.0,0.95737,3e-05,7.19614]
[1779452124958,34.29,77497.08,0.0,0.95737,3e-05,7.19614]
[1779452124995,34.29,77497.08,0.0,0.95737,3e-05,7.19614]
[1779452125022,34.29,77497.08,0.0,0.95737,3e-05,7.19614]
[1779452125059,34.29,77498.99,0.0,0.95744,3e-05,7.18746]
[1779452125433,34.29,77498.99,0.0,0.95744,3e-05,7.18746]
[1779452129108,34.29,77496.08,0.0,0.95735,3e-05,7.19986]
[1779452129153,34.29,77496.08,0.0,0.95735,3e-05,7.19986]
[1779452129271,34.29,77496.08,0.0,0.95735,3e-05,7.19986]
[1779452129449,34.29,77495.0,0.0,0.95731,3e-05,7.20452]
[1779452131462,34.29,77482.71,0.0,0.95692,3e-05,7.25661]
[1779452132611,34.29,77482.71,0.0,0.95692,3e-05,7.25661]
[1779452132663,34.29,77482.71,0.0,0.95692,3e-05,7.25661]
[1779452132771,34.29,77482.71,0.0,0.95692,3e-05,7.25661]
[1779452132872,34.29,77477.4,0.0,0.95674,3e-05,7.2802]
[1779452133333,34.29,77477.4,0.0,0.95674,3e-05,7.2802]
[1779452133385,34.29,77477.4,0.0,0.95674,3e-05,7.2802]
[1779452133533,34.29,77477.4,0.0,0.95674,3e-05,7.2802]
[1779452139373,34.29,77476.05,0.0,0.95669,3e-05,7.28613]
[1779452139416,34.29,77476.05,0.0,0.95669,3e-05,7.28613]
[1779452139521,34.29,77476.05,0.0,0.95669,3e-05,7.28613]
[1779452139622,34.29,77476.34,0.0,0.95671,3e-05,7.2845]
[1779452140615,34.29,77476.34,0.0,0.95671,3e-05,7.2845]
[1779452140658,34.29,77476.34,0.0,0.95671,3e-05,7.2845]
[1779452140776,34.29,77476.34,0.0,0.95671,3e-05,7.2845]
[1779452143546,34.29,77473.31,0.0,0.95661,3e-05,7.29746]
[1779452145812,34.29,77472.94,0.0,0.95659,3e-05,7.29937]
[1779452145864,34.29,77472.94,0.0,0.95659,3e-05,7.29937]
[1779452146020,34.29,77472.94,0.0,0.95659,3e-05,7.29937]
[1779452146034,34.29,77476.4,0.0,0.95671,3e-05,7.28346]
[1779452147373,34.29,77477.17,0.0,0.95674,3e-05,7.28026]
[1779452147418,34.29,77477.17,0.0,0.95674,3e-05,7.28026]
[1779452147524,34.29,77477.17,0.0,0.95674,3e-05,7.28026]
[1779452152609,34.29,77477.3,0.0,0.95673,3e-05,7.28135]
[1779452154983,34.29,77476.94,0.0,0.95672,3e-05,7.28324]
[1779452155025,34.29,77476.94,0.0,0.95672,3e-05,7.28324]
[1779452155084,34.29,77476.57,0.0,0.9567,3e-05,7.28517]
[1779452155884,34.29,77476.57,0.0,0.9567,3e-05,7.28517]
[1779452155936,34.29,77476.57,0.0,0.9567,3e-05,7.28517]
[1779452156022,34.29,77476.57,0.0,0.9567,3e-05,7.28517]
[1779452156839,34.29,77474.9,0.0,0.95664,3e-05,7.29295]
[1779452159351,34.29,77471.2,0.0,0.95651,3e-05,7.31033]
[1779452159493,34.29,77471.2,0.0,0.95651,3e-05,7.31033]
[1779452159659,34.29,77471.23,0.0,0.95651,3e-05,7.31042]
[1779452160556,34.29,77471.23,0.0,0.95651,3e-05,7.31042]
[1779452160608,34.29,77471.23,0.0,0.95651,3e-05,7.31042]
[1779452160773,34.29,77471.23,0.0,0.95651,3e-05,7.31042]
[1779452161043,34.29,77471.23,0.0,0.95651,3e-05,7.31042]
[1779452161673,34.29,77473.59,0.0,0.95659,3e-05,7.30022]
[1779452162683,34.29,77476.43,0.0,0.95668,3e-05,7.28767]
[1779452164628,34.29,77477.72,0.0,0.95672,3e-05,7.28213]
[1779452164676,34.29,77477.72,0.0,0.95672,3e-05,7.28213]
[1779452164771,34.29,77477.72,0.0,0.95672,3e-05,7.28213]
[1779452170708,34.3,77476.22,0.0,0.95666,3e-05,7.29044]
[1779452170760,34.3,77476.22,0.0,0.95666,3e-05,7.29044]
[1779452170770,34.3,77476.22,0.0,0.95666,3e-05,7.29044]
[1779452175566,34.3,77478.81,0.0,0.95674,3e-05,7.28007]
[1779452175617,34.3,77478.81,0.0,0.95674,3e-05,7.28007]
[1779452175771,34.3,77478.81,0.0,0.95674,3e-05,7.28007]
[1779452178976,34.3,77477.62,0.0,0.95669,3e-05,7.28625]
[1779452178992,34.3,77477.62,0.0,0.95669,3e-05,7.28625]
[1779452179028,34.3,77477.62,0.0,0.95669,3e-05,7.28625]
[1779452179012,34.3,77473.21,0.0,0.95654,3e-05,7.30636]
[1779452179802,34.3,77468.95,0.0,0.9564,3e-05,7.3258]
[1779452181816,34.3,77465.43,0.0,0.95627,3e-05,7.34208]
[1779452182184,34.3,77465.43,0.0,0.95627,3e-05,7.34208]
[1779452182923,34.3,77465.43,0.0,0.95627,3e-05,7.34208]
[1779452182962,34.3,77461.64,0.0,0.95614,3e-05,7.35939]
[1779452183830,34.3,77458.2,0.0,0.95602,3e-05,7.37512]
[1779452188025,34.3,77458.29,0.0,0.95602,3e-05,7.37506]
[1779452188138,34.3,77458.29,0.0,0.95602,3e-05,7.37506]
[1779452188470,34.3,77457.68,0.0,0.956,3e-05,7.37795]
[1779452188865,34.3,77454.72,0.0,0.9559,3e-05,7.3915]
[1779452191020,34.3,77454.3,0.0,0.95589,3e-05,7.39351]
[1779452191121,34.3,77449.22,0.0,0.95572,3e-05,7.41411]
[1779452193902,34.3,77451.66,0.0,0.95581,3e-05,7.40319]
[1779452195171,34.3,77450.65,0.0,0.95577,3e-05,7.40786]
[1779452195221,34.3,77450.65,0.0,0.95577,3e-05,7.40786]
[1779452195269,34.3,77450.65,0.0,0.95577,3e-05,7.40786]
[1779452195915,34.3,77447.78,0.0,0.95567,3e-05,7.42099]
[1779452197929,34.3,77444.34,0.0,0.95555,3e-05,7.43676]
[1779452202890,34.3,77444.11,0.0,0.95554,3e-05,7.43789]
[1779452202942,34.3,77444.11,0.0,0.95554,3e-05,7.43789]
[1779452203020,34.3,77444.11,0.0,0.95554,3e-05,7.43789]
[1779452206992,34.3,77447.67,0.0,0.95567,3e-05,7.42182]
[1779452207288,34.3,77447.67,0.0,0.95567,3e-05,7.42182]
[1779452208322,34.3,77447.56,0.0,0.95566,3e-05,7.42237]
[1779452208375,34.3,77447.56,0.0,0.95566,3e-05,7.42237]
[1779452208519,34.3,77447.56,0.0,0.95566,3e-05,7.42237]
[1779452212028,34.31,77440.97,0.0,0.95543,3e-05,7.45263]
[1779452213035,34.31,77435.58,0.0,0.95525,3e-05,7.47726]
[1779452215049,34.3,77431.3,0.0,0.9551,3e-05,7.49679]
[1779452215729,34.3,77431.3,0.0,0.9551,3e-05,7.49679]
[1779452215733,34.3,77431.3,0.0,0.9551,3e-05,7.49679]
[1779452216056,34.3,77428.19,0.0,0.95499,3e-05,7.51098]
[1779452217019,34.3,77428.19,0.0,0.95499,3e-05,7.51098]
[1779452218072,34.3,77432.56,0.0,0.95514,3e-05,7.49076]
[1779452219078,34.3,77437.46,0.0,0.95531,3e-05,7.46828]
[1779452224113,34.3,77434.48,0.0,0.95521,3e-05,7.48183]
[1779452229149,34.3,77433.21,0.0,0.95517,3e-05,7.48745]
[1779452231162,34.3,77430.54,0.0,0.95508,3e-05,7.49958]
[1779452232169,34.3,77433.66,0.0,0.95519,3e-05,7.48522]
[1779452233176,34.3,77438.52,0.0,0.95535,3e-05,7.46296]
[1779452234183,34.3,77442.3,0.0,0.95549,3e-05,7.4457]
[1779452235190,34.3,77444.69,0.0,0.95557,3e-05,7.43483]
[1779452242239,34.3,77444.73,0.0,0.95557,3e-05,7.43505]
[1779452243320,34.3,77444.73,0.0,0.95557,3e-05,7.43505]
[1779452244026,34.3,77440.13,0.0,0.95541,3e-05,7.45613]
[1779452246268,34.3,77437.66,0.0,0.95532,3e-05,7.46743]
[1779452251303,34.3,77433.18,0.0,0.95518,3e-05,7.48529]
[1779452254324,34.3,77429.6,0.0,0.95506,3e-05,7.50159]
[1779452255331,34.3,77422.11,0.0,0.95479,4e-05,7.53594]
[1779452257002,34.3,77422.11,0.0,0.95479,4e-05,7.53594]
[1779452257090,34.3,77414.53,0.0,0.95453,4e-05,7.57066]
[1779452257345,34.3,77406.78,0.0,0.95426,4e-05,7.60646]
[1779452258925,34.3,77407.15,0.0,0.95427,4e-05,7.60433]
[1779452264394,34.3,77406.2,0.0,0.95425,4e-05,7.60732]
[1779452266409,34.3,77402.2,0.0,0.95411,4e-05,7.62536]
[1779452271443,34.3,77403.08,0.0,0.95415,4e-05,7.62002]
[1779452274465,34.3,77408.14,0.0,0.95434,4e-05,7.59586]
[1779452279500,34.3,77408.15,0.0,0.95435,4e-05,7.59476]
[1779452284535,34.29,77407.7,0.0,0.95434,4e-05,7.5958]
[1779452289570,34.29,77408.07,0.0,0.95436,4e-05,7.59306]
[1779452294605,34.29,77406.38,0.0,0.95431,4e-05,7.59984]
[1779452297627,34.29,77409.4,0.0,0.95442,4e-05,7.58525]
[1779452299642,34.29,77414.19,0.0,0.95459,4e-05,7.56278]
[1779452304679,34.29,77415.28,0.0,0.95463,4e-05,7.55702]
[1779452306691,34.29,77411.84,0.0,0.95451,4e-05,7.57258]
[1779452307699,34.29,77407.37,0.0,0.95436,4e-05,7.59306]
[1779452308706,34.29,77404.67,0.0,0.95426,4e-05,7.60534]
[1779452313741,34.28,77402.4,0.0,0.95421,4e-05,7.61207]
[1779452318777,34.28,77401.71,0.0,0.95419,4e-05,7.61408]
[1779452320791,34.28,77406.59,0.0,0.95437,4e-05,7.59105]
[1779452325825,34.28,77406.0,0.0,0.95435,4e-05,7.59282]
[1779452329857,34.28,77402.93,0.0,0.95425,4e-05,7.60624]
[1779452333884,34.28,77405.39,0.0,0.95434,4e-05,7.59402]
[1779452337912,34.28,77410.4,0.0,0.95453,4e-05,7.57014]
[1779452339926,34.28,77417.77,0.0,0.95479,4e-05,7.53588]
[1779452340933,34.28,77420.19,0.0,0.95487,3e-05,7.52466]
[1779452344968,34.27,77424.19,0.0,0.95502,3e-05,7.50542]
[1779452346988,34.27,77427.79,0.0,0.95515,3e-05,7.48767]
[1779452347991,34.27,77430.53,0.0,0.95525,3e-05,7.47452]
[1779452348998,34.27,77435.41,0.0,0.95543,3e-05,7.45162]
[1779452350007,34.27,77437.84,0.0,0.95551,3e-05,7.43998]
[1779452352022,34.27,77444.38,0.0,0.95575,3e-05,7.40914]
[1779452353028,34.27,77452.39,0.0,0.95603,3e-05,7.37226]
[1779452354036,34.27,77455.7,0.0,0.95614,3e-05,7.35685]
[1779452358064,34.26,77451.99,0.0,0.95603,3e-05,7.37214]
[1779452359071,34.26,77449.29,0.0,0.95594,3e-05,7.38398]
[1779452361268,34.26,77450.19,0.0,0.95597,3e-05,7.37946]
[1779452361085,34.26,77455.87,0.0,0.95617,3e-05,7.35327]
[1779452361549,34.26,77455.87,0.0,0.95617,3e-05,7.35327]
[1779452364106,34.26,77462.18,0.0,0.95639,3e-05,7.3236]
[1779452367133,34.26,77470.11,0.0,0.95667,3e-05,7.28682]
[1779452368140,34.26,77475.18,0.0,0.95684,3e-05,7.26373]
[1779452369149,34.26,77469.64,0.0,0.95666,3e-05,7.28842]
[1779452374182,34.26,77472.79,0.0,0.95679,3e-05,7.27029]
[1779452376196,34.25,77476.19,0.0,0.95691,3e-05,7.25451]
[1779452377203,34.25,77479.12,0.0,0.95701,3e-05,7.24112]
[1779452378210,34.25,77482.3,0.0,0.95712,3e-05,7.22665]
[1779452382238,34.25,77479.6,0.0,0.95703,3e-05,7.23799]
[1779452383245,34.25,77475.15,0.0,0.95688,3e-05,7.25776]
[1779452385259,34.25,77471.87,0.0,0.95678,3e-05,7.272]
[1779452386265,34.25,77469.45,0.0,0.9567,3e-05,7.28262]
[1779452391301,34.25,77461.6,0.0,0.95644,3e-05,7.31654]
[1779452396336,34.25,77462.27,0.0,0.95648,3e-05,7.31178]
[1779452401371,34.24,77460.73,0.0,0.95644,3e-05,7.31702]
[1779452404392,34.24,77454.93,0.0,0.95625,3e-05,7.34225]
[1779452407417,34.24,77465.44,0.0,0.95661,3e-05,7.29363]
[1779452408422,34.24,77475.43,0.0,0.95695,3e-05,7.24829]
[1779452409429,34.24,77477.51,0.0,0.95702,3e-05,7.23866]
[1779452410896,34.24,77477.51,0.0,0.95702,3e-05,7.23866]
[1779452410997,34.24,77479.67,0.0,0.9571,3e-05,7.22854]
[1779452416478,34.24,77468.85,0.0,0.95674,3e-05,7.27624]
[1779452417488,34.24,77460.02,0.0,0.95644,3e-05,7.3159]
[1779452418492,34.24,77458.78,0.0,0.9564,3e-05,7.32124]
[1779452419500,34.23,77459.0,0.0,0.95641,3e-05,7.31992]
[1779452422520,34.23,77462.17,0.0,0.95653,3e-05,7.30461]
[1779452423527,34.23,77465.48,0.0,0.95664,3e-05,7.28935]
[1779452424534,34.23,77467.96,0.0,0.95673,3e-05,7.27787]
[1779452429569,34.23,77468.49,0.0,0.95676,3e-05,7.27417]
[1779452431586,34.23,77463.25,0.0,0.9566,3e-05,7.2947]
[1779452436621,34.23,77461.78,0.0,0.95656,3e-05,7.29984]
[1779452441656,34.22,77460.55,0.0,0.95653,3e-05,7.30351]
[1779452446692,34.22,77462.22,0.0,0.9566,3e-05,7.2944]
[1779452451727,34.22,77461.79,0.0,0.9566,3e-05,7.29483]
[1779452456762,34.22,77461.91,0.0,0.95661,3e-05,7.29278]
[1779452461796,34.21,77461.67,0.0,0.95661,3e-05,7.29236]
[1779452465825,34.21,77458.17,0.0,0.9565,3e-05,7.30695]
[1779452470860,34.21,77456.06,0.0,0.95644,3e-05,7.31486]
[1779452475894,34.21,77454.41,0.0,0.9564,3e-05,7.32065]
[1779452480930,34.2,77454.44,0.0,0.95641,3e-05,7.31884]
[1779452484961,34.2,77442.72,0.0,0.95602,3e-05,7.37067]
[1779452485968,34.2,77440.36,0.0,0.95594,3e-05,7.38099]
[1779452491005,34.2,77442.82,0.0,0.95606,3e-05,7.36514]
[1779452495294,34.2,77441.9,0.0,0.95604,3e-05,7.36812]
[1779452495395,34.19,77437.8,0.0,0.9559,3e-05,7.38637]
[1779452496161,34.19,77434.83,0.0,0.9558,3e-05,7.39946]
[1779452503091,34.19,77434.5,0.0,0.95581,3e-05,7.39776]
[1779452508127,34.19,77432.55,0.0,0.95576,3e-05,7.40437]
[1779452510776,34.18,77431.46,0.0,0.95573,3e-05,7.40842]
[1779452516183,34.18,77431.27,0.0,0.95574,3e-05,7.40648]
[1779452518197,34.18,77428.82,0.0,0.95567,3e-05,7.41675]
[1779452523233,34.17,77425.95,0.0,0.95558,3e-05,7.4275]
[1779452525253,34.17,77422.55,0.0,0.95547,3e-05,7.44207]
[1779452526260,34.17,77414.33,0.0,0.95519,3e-05,7.47926]
[1779452527267,34.17,77409.33,0.0,0.95502,4e-05,7.50167]
[1779452532302,34.17,77414.43,0.0,0.95522,3e-05,7.47515]
[1779452533309,34.16,77419.26,0.0,0.95539,3e-05,7.4524]
[1779452538344,34.16,77419.08,0.0,0.95541,3e-05,7.45053]
[1779452545393,34.15,77418.4,0.0,0.95541,3e-05,7.44987]
[1779452548414,34.15,77410.98,0.0,0.95517,3e-05,7.48233]
[1779452549422,34.15,77406.14,0.0,0.955,4e-05,7.50402]
[1779452550441,34.15,77402.49,0.0,0.95488,4e-05,7.52022]
[1779452558488,34.15,77401.58,0.0,0.95488,4e-05,7.51953]
[1779452563523,34.15,77400.49,0.0,0.95484,4e-05,7.52422]
[1779452568558,34.14,77401.85,0.0,0.95489,4e-05,7.51758]
[1779452573593,34.14,77392.5,0.0,0.95456,4e-05,7.56054]
[1779452575607,34.14,77375.43,0.0,0.95396,4e-05,7.63972]
[1779452576614,34.14,77367.29,0.0,0.95367,4e-05,7.67761]
[1779452577621,34.14,77364.61,0.0,0.95357,4e-05,7.6899]
[1779452579225,34.14,77364.61,0.0,0.95357,4e-05,7.6899]
[1779452579293,34.14,77364.61,0.0,0.95357,4e-05,7.6899]
[1779452579293,34.14,77364.61,0.0,0.95357,4e-05,7.6899]
[1779452579327,34.14,77364.89,0.0,0.95359,4e-05,7.68795]
[1779452579902,34.14,77364.89,0.0,0.95359,4e-05,7.68795]
[1779452580028,34.14,77364.89,0.0,0.95359,4e-05,7.68795]
[1779452580107,34.14,77366.69,0.0,0.95366,4e-05,7.6792]
[1779452581649,34.14,77369.43,0.0,0.95376,4e-05,7.66607]
[1779452585677,34.14,77371.98,0.0,0.95386,4e-05,7.65299]
[1779452590712,34.14,77372.52,0.0,0.95389,4e-05,7.64907]
[1779452595790,34.14,77371.28,0.0,0.95385,4e-05,7.65372]
[1779452595891,34.13,77363.89,0.0,0.95359,4e-05,7.68772]
[1779452596755,34.13,77359.88,0.0,0.95344,4e-05,7.70653]
[1779452597762,34.13,77359.59,0.0,0.95344,4e-05,7.70715]
[1779452602797,34.13,77358.14,0.0,0.9534,4e-05,7.71204]
[1779452606826,34.13,77354.18,0.0,0.95327,4e-05,7.72946]
[1779452608043,34.13,77354.18,0.0,0.95327,4e-05,7.72946]
[1779452608121,34.13,77349.48,0.0,0.9531,4e-05,7.75076]
[1779452611861,34.12,77352.97,0.0,0.95326,4e-05,7.72994]
[1779452616897,34.12,77352.32,0.0,0.95325,4e-05,7.73093]
[1779452621932,34.12,77352.75,0.0,0.95328,4e-05,7.7268]
[1779452625960,34.11,77355.41,0.0,0.95339,4e-05,7.71264]
[1779452630995,34.11,77355.36,0.0,0.9534,4e-05,7.71087]
[1779452636030,34.11,77356.23,0.0,0.95345,4e-05,7.7048]
[1779452639051,34.11,77359.39,0.0,0.95357,4e-05,7.68878]
[1779452641065,34.11,77362.74,0.0,0.9537,4e-05,7.67234]
[1779452643079,34.1,77366.93,0.0,0.95385,4e-05,7.65204]
[1779452644086,34.1,77370.15,0.0,0.95397,4e-05,7.63667]
[1779452649121,34.1,77370.54,0.0,0.954,4e-05,7.63338]
[1779452652493,34.1,77371.55,0.0,0.95404,4e-05,7.62808]
[1779452653149,34.1,77367.26,0.0,0.95389,4e-05,7.64754]
[1779452654155,34.1,77364.9,0.0,0.95381,4e-05,7.65826]
[1779452655163,34.1,77360.15,0.0,0.95364,4e-05,7.68018]
[1779452656170,34.1,77355.87,0.0,0.95349,4e-05,7.69989]
[1779452657177,34.1,77350.95,0.0,0.95331,4e-05,7.72262]
[1779452658184,34.1,77354.85,0.0,0.95346,4e-05,7.70385]
[1779452659191,34.1,77359.62,0.0,0.95363,4e-05,7.68107]
[1779452662212,34.09,77365.07,0.0,0.95383,4e-05,7.65448]
[1779452664225,34.09,77367.77,0.0,0.95394,4e-05,7.64125]
[1779452669261,34.09,77371.89,0.0,0.95409,4e-05,7.62061]
[1779452670267,34.09,77374.23,0.0,0.95418,4e-05,7.60945]
[1779452671275,34.09,77377.48,0.0,0.95431,4e-05,7.59146]
[1779452673294,34.09,77384.01,0.0,0.95455,4e-05,7.5607]
[1779452674301,34.09,77388.01,0.0,0.95469,4e-05,7.54199]
[1779452676320,34.09,77388.05,0.0,0.95469,4e-05,7.54156]
[1779452679341,34.09,77390.65,0.0,0.95479,4e-05,7.52913]
[1779452684375,34.09,77389.59,0.0,0.95475,4e-05,7.53352]
[1779452689411,34.09,77389.75,0.0,0.95476,4e-05,7.5323]
[1779452694446,34.09,77389.61,0.0,0.95476,4e-05,7.53255]
[1779452699481,34.09,77390.43,0.0,0.95479,4e-05,7.52843]
[1779452703509,34.09,77397.63,0.0,0.95505,4e-05,7.49499]
[1779452705524,34.09,77400.6,0.0,0.95515,4e-05,7.48133]
[1779452706530,34.09,77403.01,0.0,0.95523,3e-05,7.47026]
[1779452711565,34.09,77404.02,0.0,0.95527,3e-05,7.46587]
[1779452717607,34.09,77403.92,0.0,0.95526,3e-05,7.46666]
[1779452723649,34.09,77404.61,0.0,0.95528,3e-05,7.46384]
[1779452728684,34.09,77403.58,0.0,0.95525,3e-05,7.46888]
[1779452730698,34.09,77401.03,0.0,0.95516,4e-05,7.48072]
[1779452736740,34.09,77400.85,0.0,0.95516,4e-05,7.47912]
[1779452741775,34.09,77401.1,0.0,0.95517,4e-05,7.47813]
[1779452746810,34.09,77398.86,0.0,0.95509,4e-05,7.4886]
[1779452747817,34.09,77395.88,0.0,0.95498,4e-05,7.50239]
[1779452752852,34.09,77395.16,0.0,0.95496,4e-05,7.50568]
[1779452757887,34.09,77394.83,0.0,0.95495,4e-05,7.50713]
[1779452762922,34.09,77393.85,0.0,0.95491,4e-05,7.51158]
[1779452763929,34.09,77383.52,0.0,0.95455,4e-05,7.55941]
[1779452764936,34.09,77380.1,0.0,0.95443,4e-05,7.57517]
[1779452769971,34.09,77379.52,0.0,0.95441,4e-05,7.57723]
[1779452778027,34.09,77379.52,0.0,0.95442,4e-05,7.57632]
[1779452784069,34.08,77379.45,0.0,0.95442,4e-05,7.57602]
[1779452787090,34.08,77376.11,0.0,0.95431,4e-05,7.59123]
[1779452789372,34.08,77372.15,0.0,0.95417,4e-05,7.60941]
[1779452793133,34.08,77367.89,0.0,0.95404,4e-05,7.62597]
[1779452794140,34.08,77363.43,0.0,0.95388,4e-05,7.64661]
[1779452795147,34.08,77360.61,0.0,0.95378,4e-05,7.65957]
[1779452800182,34.08,77360.68,0.0,0.95379,4e-05,7.65797]
[1779452801648,34.08,77357.06,0.0,0.95366,4e-05,7.67468]
[1779452802195,34.08,77357.06,0.0,0.95366,4e-05,7.67468]
[1779452802662,34.08,77352.8,0.0,0.95351,4e-05,7.69439]
[1779452809245,34.07,77351.26,0.0,0.95347,4e-05,7.69943]
[1779452815287,34.07,77350.81,0.0,0.95347,4e-05,7.69975]
[1779452822336,34.07,77351.27,0.0,0.9535,4e-05,7.69553]
[1779452827370,34.07,77351.19,0.0,0.95351,4e-05,7.69435]
[1779452832406,34.06,77348.4,0.0,0.95342,4e-05,7.70587]
[1779452837441,34.06,77349.31,0.0,0.95347,4e-05,7.69986]
[1779452842476,34.06,77349.28,0.0,0.95348,4e-05,7.69841]
[1779452844490,34.06,77353.65,0.0,0.95364,4e-05,7.67728]
[1779452849525,34.06,77351.29,0.0,0.95356,4e-05,7.68706]
[1779452854560,34.05,77350.99,0.0,0.95358,4e-05,7.68449]
[1779452859595,34.05,77349.0,0.0,0.95352,4e-05,7.69251]
[1779452863623,34.05,77346.31,0.0,0.95343,4e-05,7.70412]
[1779452867651,34.05,77343.59,0.0,0.95334,4e-05,7.7158]
[1779452871679,34.05,77346.44,0.0,0.95345,4e-05,7.70124]
[1779452876714,34.04,77345.63,0.0,0.95343,4e-05,7.70379]
[1779452881749,34.04,77343.6,0.0,0.95336,4e-05,7.71199]
[1779452889805,34.04,77346.01,0.0,0.95347,4e-05,7.69842]
[1779452890812,34.04,77348.88,0.0,0.95357,4e-05,7.68467]
[1779452896854,34.04,77350.01,0.0,0.95363,4e-05,7.67801]
[1779452901889,34.03,77349.62,0.0,0.95362,4e-05,7.67869]
[1779452904910,34.03,77343.21,0.0,0.95339,4e-05,7.70814]
[1779452905917,34.03,77337.45,0.0,0.95319,4e-05,7.73502]
[1779452906924,34.03,77334.06,0.0,0.95307,4e-05,7.75075]
[1779452908938,34.03,77333.36,0.0,0.95304,4e-05,7.75338]
[1779452913974,34.03,77333.71,0.0,0.95309,4e-05,7.74735]
[1779452920019,34.02,77333.56,0.0,0.95309,4e-05,7.7461]
[1779452925054,34.02,77332.23,0.0,0.95306,4e-05,7.75079]
[1779452930089,34.02,77331.95,0.0,0.95306,4e-05,7.75051]
[1779452935281,34.02,77331.98,0.0,0.95307,4e-05,7.74878]
[1779452941166,34.01,77333.23,0.0,0.95314,4e-05,7.74068]
[1779452947208,34.01,77333.68,0.0,0.95317,4e-05,7.73677]
[1779452950229,34.01,77337.81,0.0,0.95332,4e-05,7.71642]
[1779452951236,34.01,77340.51,0.0,0.95342,4e-05,7.70343]
[1779452954256,34.01,77343.43,0.0,0.95353,4e-05,7.689]
[1779452959292,34.01,77346.59,0.0,0.95365,4e-05,7.67309]
[1779452964326,34.0,77348.4,0.0,0.95373,4e-05,7.66362]
[1779452969362,34.0,77348.87,0.0,0.95375,4e-05,7.66048]
[1779452975406,34.0,77350.43,0.0,0.95383,4e-05,7.64942]
[1779452980441,34.0,77349.26,0.0,0.9538,4e-05,7.65401]
[1779452985476,34.0,77351.71,0.0,0.95389,4e-05,7.64159]
[1779452990511,34.0,77351.22,0.0,0.95388,4e-05,7.64297]
[1779452995581,34.0,77351.18,0.0,0.95388,4e-05,7.6426]
[1779452995611,34.0,77351.18,0.0,0.95388,4e-05,7.6426]
[1779453001588,33.99,77350.28,0.0,0.95386,4e-05,7.64528]
[1779453002562,33.99,77350.28,0.0,0.95386,4e-05,7.64528]
[1779453002565,33.99,77350.28,0.0,0.95386,4e-05,7.64528]
[1779453008638,33.99,77350.42,0.0,0.95388,4e-05,7.64324]
[1779453010197,33.99,77349.52,0.0,0.95385,4e-05,7.64726]
[1779453010250,33.99,77349.52,0.0,0.95385,4e-05,7.64726]
[1779453016694,33.99,77350.79,0.0,0.9539,4e-05,7.63986]
[1779453020617,33.99,77350.51,0.0,0.9539,4e-05,7.64056]
[1779453020666,33.99,77350.51,0.0,0.9539,4e-05,7.64056]
[1779453025757,33.99,77349.25,0.0,0.95386,4e-05,7.64522]
[1779453028464,33.98,77350.12,0.0,0.9539,4e-05,7.64071]
[1779453028516,33.98,77350.12,0.0,0.9539,4e-05,7.64071]
[1779453031725,33.98,77348.7,0.0,0.95385,4e-05,7.64674]
[1779453037684,33.98,77347.59,0.0,0.95383,4e-05,7.64843]
[1779453037796,33.98,77347.59,0.0,0.95383,4e-05,7.64843]
[1779453041008,33.98,77345.11,0.0,0.95375,4e-05,7.65894]
[1779453046904,33.98,77340.82,0.0,0.95361,4e-05,7.67751]
[1779453047661,33.98,77340.82,0.0,0.95361,4e-05,7.67751]
[1779453047708,33.98,77340.82,0.0,0.95361,4e-05,7.67751]
[1779453052946,33.98,77341.87,0.0,0.95366,4e-05,7.67113]
[1779453057983,33.97,77341.3,0.0,0.95364,4e-05,7.6727]
[1779453060388,33.97,77341.33,0.0,0.95365,4e-05,7.67235]
[1779453067044,33.97,77339.61,0.0,0.9536,4e-05,7.67876]
[1779453069361,33.97,77338.44,0.0,0.95356,4e-05,7.68383]
[1779453069455,33.97,77338.44,0.0,0.95356,4e-05,7.68383]
[1779453075710,33.97,77339.46,0.0,0.9536,4e-05,7.67796]
[1779453081143,33.97,77341.31,0.0,0.95368,4e-05,7.66794]
[1779453085395,33.97,77341.17,0.0,0.95368,4e-05,7.66806]
[1779453086178,33.97,77344.86,0.0,0.95381,4e-05,7.65036]
[1779453088017,33.97,77344.86,0.0,0.95381,4e-05,7.65036]
[1779453088072,33.97,77344.86,0.0,0.95381,4e-05,7.65036]
[1779453094300,33.96,77345.15,0.0,0.95385,4e-05,7.64527]
[1779453098083,33.96,77345.68,0.0,0.95387,4e-05,7.64237]
[1779453098125,33.96,77345.68,0.0,0.95387,4e-05,7.64237]
[1779453103298,33.96,77347.36,0.0,0.95394,4e-05,7.63345]
[1779453104977,33.96,77347.36,0.0,0.95394,4e-05,7.63345]
[1779453106319,33.96,77350.88,0.0,0.95407,4e-05,7.6166]
[1779453109509,33.96,77351.66,0.0,0.9541,4e-05,7.61275]
[1779453109561,33.96,77351.66,0.0,0.9541,4e-05,7.61275]
[1779453115382,33.96,77351.18,0.0,0.95408,4e-05,7.6143]
[1779453118356,33.96,77351.35,0.0,0.95409,4e-05,7.61328]
[1779453118405,33.96,77351.35,0.0,0.95409,4e-05,7.61328]
[1779453120580,33.96,77351.57,0.0,0.9541,4e-05,7.61202]
[1779453120639,33.96,77351.31,0.0,0.95409,4e-05,7.61312]
[1779453126459,33.96,77351.49,0.0,0.95411,4e-05,7.61155]
[1779453127465,33.96,77353.77,0.0,0.95419,4e-05,7.60075]
[1779453128713,33.96,77353.77,0.0,0.95419,4e-05,7.60075]
[1779453128771,33.96,77353.77,0.0,0.95419,4e-05,7.60075]
[1779453128868,33.96,77357.76,0.0,0.95433,4e-05,7.58199]
[1779453133508,33.96,77360.06,0.0,0.95442,4e-05,7.5708]
[1779453138542,33.96,77360.0,0.0,0.95442,4e-05,7.57057]
[1779453140557,33.95,77356.99,0.0,0.95431,4e-05,7.5844]
[1779453141564,33.95,77352.52,0.0,0.95415,4e-05,7.60516]
[1779453142638,33.95,77352.52,0.0,0.95415,4e-05,7.60516]
[1779453142690,33.95,77352.52,0.0,0.95415,4e-05,7.60516]
[1779453142774,33.95,77352.52,0.0,0.95415,4e-05,7.60516]
[1779453142792,33.95,77349.1,0.0,0.95403,4e-05,7.621]
[1779453148616,33.95,77348.96,0.0,0.95404,4e-05,7.62044]
[1779453150630,33.95,77346.65,0.0,0.95396,4e-05,7.63088]
[1779453151637,33.95,77342.18,0.0,0.95381,4e-05,7.64903]
[1779453152307,33.95,77342.18,0.0,0.95381,4e-05,7.64903]
[1779453152360,33.95,77342.18,0.0,0.95381,4e-05,7.64903]
[1779453152529,33.95,77342.18,0.0,0.95381,4e-05,7.64903]
[1779453157679,33.95,77342.24,0.0,0.95382,4e-05,7.64737]
[1779453159494,33.95,77342.22,0.0,0.95382,4e-05,7.64724]
[1779453159522,33.95,77342.22,0.0,0.95382,4e-05,7.64724]
[1779453159531,33.95,77342.22,0.0,0.95382,4e-05,7.64724]
[1779453164637,33.95,77341.18,0.0,0.9538,4e-05,7.6511]
[1779453164643,33.95,77341.18,0.0,0.9538,4e-05,7.6511]
[1779453164773,33.95,77341.18,0.0,0.9538,4e-05,7.6511]
[1779453168492,33.95,77341.58,0.0,0.95382,4e-05,7.64841]
[1779453168520,33.95,77341.58,0.0,0.95382,4e-05,7.64841]
[1779453173662,33.94,77339.65,0.0,0.95375,4e-05,7.65653]
[1779453173711,33.94,77339.65,0.0,0.95375,4e-05,7.65653]
[1779453173771,33.94,77339.65,0.0,0.95375,4e-05,7.65653]
[1779453178826,33.94,77339.04,0.0,0.95374,4e-05,7.65824]
[1779453183861,33.94,77339.89,0.0,0.95378,4e-05,7.65333]
[1779453188896,33.94,77339.82,0.0,0.95378,4e-05,7.6528]
[1779453191138,33.94,77339.82,0.0,0.95378,4e-05,7.6528]
[1779453191258,33.94,77339.36,0.0,0.95377,4e-05,7.65462]
[1779453191269,33.94,77339.36,0.0,0.95377,4e-05,7.65462]
[1779453196952,33.94,77339.83,0.0,0.95379,4e-05,7.6514]
[1779453199225,33.94,77340.41,0.0,0.95381,4e-05,7.64851]
[1779453199267,33.94,77340.41,0.0,0.95381,4e-05,7.64851]
[1779453201987,33.94,77337.67,0.0,0.95372,4e-05,7.66078]
[1779453207023,33.93,77338.23,0.0,0.95375,4e-05,7.65729]
[1779453210967,33.93,77337.98,0.0,0.95374,4e-05,7.65814]
[1779453211019,33.93,77337.98,0.0,0.95374,4e-05,7.65814]
[1779453211135,33.93,77337.98,0.0,0.95374,4e-05,7.65814]
[1779453211170,33.93,77343.71,0.0,0.95396,4e-05,7.62826]
[1779453211269,33.93,77343.71,0.0,0.95396,4e-05,7.62826]
[1779453212059,33.93,77348.87,0.0,0.95415,4e-05,7.60395]
[1779453214073,33.93,77351.92,0.0,0.95426,4e-05,7.58954]
[1779453215080,33.93,77354.74,0.0,0.95436,4e-05,7.5763]
[1779453217019,33.93,77354.8,0.0,0.95436,4e-05,7.57598]
[1779453217025,33.93,77354.8,0.0,0.95436,4e-05,7.57598]
[1779453217270,33.93,77355.57,0.0,0.95439,4e-05,7.57235]
[1779453223136,33.93,77354.08,0.0,0.95434,4e-05,7.57907]
[1779453225781,33.93,77354.25,0.0,0.95435,4e-05,7.57816]
[1779453225790,33.93,77354.25,0.0,0.95435,4e-05,7.57816]
[1779453226019,33.93,77354.25,0.0,0.95435,4e-05,7.57816]
[1779453229538,33.93,77352.58,0.0,0.95429,4e-05,7.58571]
[1779453229769,33.93,77352.58,0.0,0.95429,4e-05,7.58571]
[1779453235222,33.93,77363.91,0.0,0.9547,4e-05,7.53233]
[1779453236228,33.93,77373.52,0.0,0.95504,4e-05,7.48768]
[1779453236312,33.93,77373.52,0.0,0.95504,4e-05,7.48768]
[1779453236364,33.93,77373.52,0.0,0.95504,4e-05,7.48768]
[1779453236524,33.93,77373.52,0.0,0.95504,4e-05,7.48768]
[1779453237237,33.93,77374.25,0.0,0.95507,4e-05,7.48377]
[1779453239252,33.93,77380.04,0.0,0.95528,4e-05,7.45593]
[1779453241266,33.93,77384.71,0.0,0.95545,4e-05,7.43342]
[1779453242142,33.93,77384.71,0.0,0.95545,4e-05,7.43342]
[1779453242196,33.93,77384.71,0.0,0.95545,4e-05,7.43342]
[1779453242270,33.93,77384.71,0.0,0.95545,4e-05,7.43342]
[1779453248164,33.92,77384.24,0.0,0.95545,4e-05,7.43288]
[1779453249027,33.92,77383.65,0.0,0.95544,4e-05,7.43515]
[1779453249125,33.92,77383.28,0.0,0.95543,4e-05,7.43639]
[1779453252651,33.92,77385.41,0.0,0.95551,4e-05,7.42562]
[1779453252731,33.92,77385.41,0.0,0.95551,4e-05,7.42562]
[1779453252770,33.92,77385.41,0.0,0.95551,4e-05,7.42562]
[1779453252870,33.92,77389.57,0.0,0.95566,3e-05,7.40551]
[1779453258385,33.91,77390.22,0.0,0.9557,3e-05,7.40035]
[1779453263794,33.91,77390.31,0.0,0.95572,3e-05,7.39816]
[1779453271476,33.9,77391.27,0.0,0.9558,3e-05,7.38664]
[1779453273426,33.9,77392.47,0.0,0.95584,3e-05,7.38067]
[1779453273518,33.9,77392.47,0.0,0.95584,3e-05,7.38067]
[1779453273737,33.9,77392.47,0.0,0.95584,3e-05,7.38067]
[1779453274541,33.9,77391.56,0.0,0.95581,3e-05,7.38441]
[1779453274769,33.9,77391.56,0.0,0.95581,3e-05,7.38441]
[1779453274871,33.9,77387.87,0.0,0.95569,3e-05,7.40094]
[1779453280539,33.9,77388.24,0.0,0.95572,3e-05,7.39635]
[1779453286581,33.89,77385.66,0.0,0.95565,3e-05,7.40532]
[1779453287699,33.89,77385.66,0.0,0.95565,3e-05,7.40532]
[1779453287751,33.89,77385.66,0.0,0.95565,3e-05,7.40532]
[1779453289024,33.89,77384.59,0.0,0.95562,3e-05,7.40975]
[1779453289602,33.89,77379.17,0.0,0.95544,4e-05,7.43375]
[1779453290608,33.89,77374.77,0.0,0.95529,4e-05,7.45356]
[1779453292533,33.89,77374.88,0.0,0.9553,4e-05,7.45247]
[1779453292539,33.89,77374.88,0.0,0.9553,4e-05,7.45247]
[1779453293023,33.89,77374.88,0.0,0.9553,4e-05,7.45247]
[1779453298665,33.88,77375.91,0.0,0.95536,4e-05,7.44375]
[1779453303700,33.88,77375.55,0.0,0.95537,4e-05,7.44269]
[1779453308735,33.87,77375.75,0.0,0.9554,4e-05,7.43909]
[1779453313770,33.87,77374.88,0.0,0.95539,4e-05,7.44046]
[1779453318805,33.87,77374.33,0.0,0.95539,4e-05,7.44038]
[1779453323840,33.86,77374.6,0.0,0.95541,4e-05,7.43655]
[1779453328875,33.86,77373.86,0.0,0.95541,4e-05,7.43741]
[1779453333909,33.85,77374.18,0.0,0.95545,4e-05,7.43083]
[1779453338945,33.85,77374.08,0.0,0.95547,4e-05,7.42885]
[1779453343980,33.85,77374.43,0.0,0.9555,4e-05,7.42481]
[1779453344987,33.84,77378.07,0.0,0.95563,4e-05,7.40752]
[1779453350023,33.84,77379.51,0.0,0.95569,3e-05,7.39864]
[1779453352037,33.84,77382.3,0.0,0.9558,3e-05,7.38492]
[1779453361100,33.83,77382.29,0.0,0.95583,3e-05,7.38131]
[1779453366135,33.83,77382.71,0.0,0.95586,3e-05,7.37734]
[1779453371349,33.83,77382.07,0.0,0.95584,3e-05,7.37867]
[1779453371374,33.83,77379.62,0.0,0.95576,3e-05,7.38956]
[1779453374191,33.83,77373.68,0.0,0.95556,4e-05,7.4157]
[1779453375198,33.82,77367.84,0.0,0.95536,4e-05,7.44226]
[1779453380232,33.82,77365.96,0.0,0.95532,4e-05,7.44835]
[1779453388289,33.81,77366.17,0.0,0.95535,4e-05,7.44318]
[1779453390309,33.81,77353.73,0.0,0.95492,4e-05,7.49997]
[1779453391315,33.81,77346.77,0.0,0.95469,4e-05,7.52982]
[1779453396354,33.81,77348.52,0.0,0.95477,4e-05,7.51843]
[1779453401389,33.8,77349.14,0.0,0.95482,4e-05,7.51248]
[1779453402396,33.8,77352.52,0.0,0.95494,4e-05,7.49612]
[1779453403354,33.8,77352.52,0.0,0.95494,4e-05,7.49612]
[1779453403403,33.8,77356.02,0.0,0.95507,4e-05,7.47925]
[1779453408438,33.8,77356.08,0.0,0.9551,4e-05,7.47626]
[1779453410452,33.79,77359.7,0.0,0.95523,4e-05,7.45834]
[1779453415487,33.79,77360.38,0.0,0.95527,4e-05,7.45261]
[1779453420522,33.79,77362.27,0.0,0.95536,4e-05,7.44136]
[1779453421530,33.78,77364.86,0.0,0.95545,4e-05,7.42886]
[1779453426564,33.78,77366.96,0.0,0.95555,4e-05,7.41684]
[1779453431599,33.78,77367.48,0.0,0.95558,4e-05,7.41221]
[1779453437641,33.77,77367.98,0.0,0.95562,4e-05,7.40673]
[1779453440424,33.77,77368.8,0.0,0.95565,4e-05,7.40248]
[1779453449726,33.76,77369.24,0.0,0.95571,4e-05,7.39559]
[1779453452747,33.76,77366.4,0.0,0.95563,4e-05,7.40483]
[1779453457782,33.76,77368.37,0.0,0.95572,4e-05,7.39346]
[1779453462817,33.75,77368.8,0.0,0.95575,4e-05,7.38934]
[1779453468859,33.75,77370.01,0.0,0.95581,4e-05,7.38123]
[1779453473894,33.75,77369.68,0.0,0.95581,4e-05,7.38071]
[1779453476916,33.75,77372.6,0.0,0.95592,3e-05,7.36603]
[1779453478930,33.74,77370.16,0.0,0.95584,4e-05,7.37653]
[1779453483965,33.74,77369.54,0.0,0.95584,4e-05,7.37738]
[1779453489000,33.74,77369.77,0.0,0.95586,4e-05,7.37433]
[1779453496049,33.73,77369.87,0.0,0.95588,3e-05,7.37111]
[1779453501083,33.73,77369.99,0.0,0.9559,3e-05,7.36861]
[1779453506119,33.73,77372.54,0.0,0.956,3e-05,7.35492]
[1779453507127,33.73,77377.35,0.0,0.95617,3e-05,7.33238]
[1779453508133,33.73,77379.79,0.0,0.95626,3e-05,7.32083]
[1779453513169,33.72,77379.76,0.0,0.95629,3e-05,7.31686]
[1779453522235,33.72,77379.85,0.0,0.95631,3e-05,7.31378]
[1779453527270,33.72,77379.41,0.0,0.9563,3e-05,7.31436]
[1779453532305,33.71,77378.42,0.0,0.95628,3e-05,7.31749]
[1779453538347,33.71,77378.26,0.0,0.95629,3e-05,7.31651]
[1779453543382,33.71,77379.37,0.0,0.95633,3e-05,7.31118]
[1779453548417,33.71,77378.95,0.0,0.95631,3e-05,7.31353]
[1779453553452,33.71,77379.2,0.0,0.95632,3e-05,7.31221]
[1779453558488,33.71,77379.54,0.0,0.95632,3e-05,7.31225]
[1779453563524,33.72,77383.17,0.0,0.95643,3e-05,7.29718]
[1779453568559,33.72,77379.4,0.0,0.95631,3e-05,7.31324]
[1779453573594,33.71,77378.87,0.0,0.95632,3e-05,7.31171]
[1779453578629,33.71,77375.72,0.0,0.95622,3e-05,7.32481]
[1779453583664,33.71,77376.18,0.0,0.95625,3e-05,7.32119]
[1779453588699,33.71,77376.71,0.0,0.95628,3e-05,7.31723]
[1779453595748,33.71,77377.12,0.0,0.95628,3e-05,7.31629]
[1779453600783,33.71,77375.68,0.0,0.95624,3e-05,7.32267]
[1779453605820,33.7,77376.44,0.0,0.95627,3e-05,7.31773]
[1779453609848,33.7,77380.7,0.0,0.95643,3e-05,7.29675]
[1779453614883,33.7,77378.6,0.0,0.95637,3e-05,7.30518]
[1779453618911,33.7,77375.71,0.0,0.95627,3e-05,7.31769]
[1779453623946,33.7,77375.67,0.0,0.95628,3e-05,7.31622]
[1779453628981,33.69,77375.84,0.0,0.9563,3e-05,7.31407]
[1779453634018,33.69,77376.49,0.0,0.95635,3e-05,7.30718]
[1779453642074,33.69,77374.27,0.0,0.95628,3e-05,7.3154]
[1779453644093,33.69,77367.33,0.0,0.95605,3e-05,7.34687]
[1779453645099,33.69,77362.64,0.0,0.95588,4e-05,7.36823]
[1779453650134,33.68,77360.33,0.0,0.95582,4e-05,7.3772]
[1779453653155,33.68,77357.84,0.0,0.95574,4e-05,7.38765]
[1779453656343,33.68,77357.89,0.0,0.95574,4e-05,7.38669]
[1779453662218,33.68,77361.32,0.0,0.95588,4e-05,7.36844]
[1779453667253,33.68,77360.58,0.0,0.95587,4e-05,7.37026]
[1779453674302,33.67,77360.97,0.0,0.9559,4e-05,7.3662]
[1779453675310,33.67,77363.36,0.0,0.95598,4e-05,7.35483]
[1779453681352,33.67,77364.92,0.0,0.95605,3e-05,7.34591]
[1779453686391,33.67,77365.62,0.0,0.95609,3e-05,7.34119]
[1779453688405,33.67,77369.36,0.0,0.95622,3e-05,7.32335]
[1779453693439,33.66,77369.0,0.0,0.95623,3e-05,7.32112]
[1779453694810,33.66,77369.17,0.0,0.95624,3e-05,7.32008]
[1779453698475,33.66,77372.17,0.0,0.95635,3e-05,7.3053]
[1779453703511,33.66,77372.44,0.0,0.95637,3e-05,7.30299]
[1779453708546,33.66,77373.44,0.0,0.9564,3e-05,7.29904]
[1779453713581,33.66,77373.63,0.0,0.9564,3e-05,7.29927]
[1779453717609,33.66,77369.86,0.0,0.95626,3e-05,7.3175]
[1779453722645,33.67,77370.05,0.0,0.95626,3e-05,7.31754]
[1779453726673,33.67,77367.68,0.0,0.95617,3e-05,7.32919]
[1779453731708,33.67,77367.81,0.0,0.95617,3e-05,7.32938]
[1779453736743,33.67,77368.59,0.0,0.95619,3e-05,7.32657]
[1779453740771,33.67,77368.55,0.0,0.95619,3e-05,7.32738]
[1779453742785,33.67,77368.57,0.0,0.95618,3e-05,7.32759]
[1779453747820,33.67,77368.9,0.0,0.95619,3e-05,7.32683]
[1779453752854,33.67,77368.09,0.0,0.95617,3e-05,7.32878]
[1779453756883,33.67,77370.44,0.0,0.95626,3e-05,7.3169]
[1779453762925,33.67,77369.18,0.0,0.95623,3e-05,7.3212]
[1779453767960,33.67,77367.34,0.0,0.95617,3e-05,7.32838]
[1779453772995,33.66,77367.27,0.0,0.95618,3e-05,7.32705]
[1779453778031,33.66,77363.99,0.0,0.95608,3e-05,7.34079]
[1779453783067,33.66,77354.57,0.0,0.95576,4e-05,7.38288]
[1779453784074,33.66,77350.12,0.0,0.95561,4e-05,7.40316]
[1779453786689,33.66,77350.1,0.0,0.95561,4e-05,7.40286]
[1779453792130,33.65,77346.79,0.0,0.95551,4e-05,7.41548]
[1779453796158,33.65,77343.7,0.0,0.95541,4e-05,7.42825]
[1779453800186,33.65,77341.27,0.0,0.95534,4e-05,7.43792]
[1779453801193,33.65,77336.38,0.0,0.95517,4e-05,7.46031]
[1779453802200,33.65,77331.41,0.0,0.955,4e-05,7.48309]
[1779453808242,33.64,77329.61,0.0,0.95495,4e-05,7.48863]
[1779453813277,33.64,77331.62,0.0,0.95504,4e-05,7.47598]
[1779453818312,33.64,77329.43,0.0,0.95497,4e-05,7.48578]
[1779453820326,33.64,77326.29,0.0,0.95486,4e-05,7.50046]
[1779453825361,33.64,77325.82,0.0,0.95484,4e-05,7.50257]
[1779453830396,33.64,77331.87,0.0,0.95506,4e-05,7.47422]
[1779453835431,33.64,77333.83,0.0,0.95513,4e-05,7.46532]
[1779453840466,33.64,77333.88,0.0,0.95512,4e-05,7.46542]
[1779453842480,33.64,77338.77,0.0,0.9553,4e-05,7.44274]
[1779453847515,33.64,77340.85,0.0,0.95537,4e-05,7.4336]
[1779453852550,33.64,77340.98,0.0,0.95537,4e-05,7.43358]
[1779453856578,33.64,77343.84,0.0,0.95546,4e-05,7.42074]
[1779453861613,33.64,77343.79,0.0,0.95547,4e-05,7.41951]
[1779453866648,33.64,77346.77,0.0,0.95559,4e-05,7.40426]
[1779453873036,33.64,77345.73,0.0,0.95556,4e-05,7.408]
[1779453880750,33.63,77347.98,0.0,0.95567,4e-05,7.39227]
[1779453888806,33.63,77347.97,0.0,0.95569,4e-05,7.3903]
[1779453890821,33.63,77351.34,0.0,0.95581,4e-05,7.37416]
[1779453899883,33.63,77350.69,0.0,0.9558,4e-05,7.37508]
[1779453904917,33.62,77351.56,0.0,0.95584,4e-05,7.36986]
[1779453906932,33.62,77355.46,0.0,0.95598,4e-05,7.35134]
[1779453907939,33.62,77357.85,0.0,0.95607,4e-05,7.34008]
[1779453912974,33.62,77360.95,0.0,0.95618,3e-05,7.3248]
[1779453914988,33.62,77358.2,0.0,0.95609,4e-05,7.33713]
[1779453920026,33.62,77358.44,0.0,0.95611,3e-05,7.33499]
[1779453925061,33.62,77357.42,0.0,0.95608,4e-05,7.33858]
[1779453930097,33.62,77360.86,0.0,0.95621,3e-05,7.32147]
[1779453935132,33.61,77361.78,0.0,0.95626,3e-05,7.31353]
[1779453940167,33.61,77363.96,0.0,0.95635,3e-05,7.3024]
[1779453941174,33.61,77369.4,0.0,0.95654,3e-05,7.27693]
[1779453943187,33.61,77372.93,0.0,0.95667,3e-05,7.26039]
[1779453948223,33.61,77373.12,0.0,0.95668,3e-05,7.25884]
[1779453952635,33.61,77372.18,0.0,0.95665,3e-05,7.26277]
[1779453959301,33.61,77372.73,0.0,0.95667,3e-05,7.2592]
[1779453963331,33.61,77377.05,0.0,0.95683,3e-05,7.23887]
[1779453964338,33.61,77379.51,0.0,0.95691,3e-05,7.2275]
[1779453969373,33.61,77380.47,0.0,0.95695,3e-05,7.22272]
[1779453974408,33.61,77378.94,0.0,0.9569,3e-05,7.22935]
[1779453978436,33.6,77375.21,0.0,0.95677,3e-05,7.24605]
[1779453984478,33.6,77374.98,0.0,0.95677,3e-05,7.24638]
[1779453988506,33.6,77372.38,0.0,0.95668,3e-05,7.2578]
[1779453990520,33.6,77369.82,0.0,0.9566,3e-05,7.26929]
[1779453995555,33.6,77367.02,0.0,0.95652,3e-05,7.27878]
[1779454000590,33.6,77367.16,0.0,0.95653,3e-05,7.27725]
[1779454005625,33.6,77367.19,0.0,0.95654,3e-05,7.27624]
[1779454013681,33.6,77367.62,0.0,0.95656,3e-05,7.2729]
[1779454018716,33.59,77367.59,0.0,0.95657,3e-05,7.2722]
[1779454023751,33.59,77368.67,0.0,0.95661,3e-05,7.26641]
[1779454025765,33.59,77372.28,0.0,0.95674,3e-05,7.24952]
[1779454026772,33.59,77374.63,0.0,0.95682,3e-05,7.23903]
[1779454031807,33.6,77374.48,0.0,0.9568,3e-05,7.24126]
[1779454036842,33.6,77374.58,0.0,0.95681,3e-05,7.24066]
[1779454041877,33.59,77375.07,0.0,0.95683,3e-05,7.23785]
[1779454043891,33.59,77379.48,0.0,0.95698,3e-05,7.21744]
[1779454048926,33.59,77378.68,0.0,0.95696,3e-05,7.22071]
[1779454053961,33.59,77379.33,0.0,0.957,3e-05,7.21475]
[1779454056982,33.59,77381.96,0.0,0.95709,3e-05,7.2025]
[1779454057989,33.59,77384.45,0.0,0.95718,3e-05,7.19107]
[1779454063025,33.59,77386.53,0.0,0.95725,3e-05,7.18147]
[1779454068061,33.59,77386.61,0.0,0.95725,3e-05,7.18113]
[1779454073096,33.59,77386.14,0.0,0.95723,3e-05,7.18338]
[1779454078131,33.59,77386.59,0.0,0.95725,3e-05,7.18147]
[1779454083166,33.59,77385.93,0.0,0.95722,3e-05,7.18469]
[1779454088201,33.59,77385.7,0.0,0.95721,3e-05,7.18595]
[1779454093236,33.59,77385.56,0.0,0.95721,3e-05,7.18684]
[1779454098271,33.59,77383.82,0.0,0.95715,3e-05,7.19505]
[1779454103306,33.59,77385.71,0.0,0.95721,3e-05,7.18667]
[1779454105320,33.6,77390.05,0.0,0.95736,3e-05,7.16707]
[1779454110355,33.6,77388.95,0.0,0.95732,3e-05,7.17246]
[1779454115390,33.6,77389.44,0.0,0.95734,3e-05,7.16794]
[1779454120425,33.6,77389.2,0.0,0.95733,3e-05,7.16931]
[1779454125460,33.6,77389.79,0.0,0.95735,3e-05,7.16694]
[1779454130496,33.6,77389.8,0.0,0.95735,3e-05,7.16729]
[1779454135531,33.6,77389.83,0.0,0.95735,3e-05,7.16758]
[1779454140566,33.6,77389.78,0.0,0.95734,3e-05,7.16827]
[1779454145601,33.6,77390.07,0.0,0.95735,3e-05,7.16743]
[1779454150636,33.6,77390.83,0.0,0.95737,3e-05,7.1645]
[1779454156678,33.6,77390.87,0.0,0.95737,3e-05,7.16498]
[1779454158692,33.6,77393.14,0.0,0.95744,3e-05,7.15489]
[1779454163727,33.6,77393.91,0.0,0.95746,3e-05,7.15193]
[1779454168762,33.6,77394.51,0.0,0.95748,3e-05,7.1497]
[1779454176818,33.61,77393.77,0.0,0.95746,3e-05,7.15133]
[1779454181853,33.61,77393.91,0.0,0.95747,3e-05,7.15122]
[1779454186888,33.61,77394.33,0.0,0.95748,3e-05,7.14987]
[1779454191926,33.61,77394.89,0.0,0.95749,3e-05,7.14789]
[1779454196963,33.61,77397.77,0.0,0.95758,3e-05,7.13541]
[1779454201997,33.61,77398.23,0.0,0.95759,3e-05,7.13403]
[1779454208040,33.61,77398.92,0.0,0.95761,3e-05,7.13177]
[1779454209229,33.61,77398.92,0.0,0.95761,3e-05,7.13177]
[1779454211062,33.61,77396.66,0.0,0.95753,3e-05,7.14247]
[1779454216097,33.61,77395.76,0.0,0.9575,3e-05,7.14717]
[1779454222139,33.61,77396.14,0.0,0.9575,3e-05,7.14616]
[1779454230194,33.62,77396.09,0.0,0.9575,3e-05,7.14735]
[1779454235251,33.62,77396.31,0.0,0.95751,3e-05,7.14428]
[1779454245300,33.62,77396.19,0.0,0.9575,3e-05,7.14614]
[1779454249328,33.62,77392.94,0.0,0.95738,3e-05,7.16138]
[1779454250335,33.62,77395.31,0.0,0.95747,3e-05,7.15071]
[1779454255370,33.62,77395.28,0.0,0.95746,3e-05,7.15136]
[1779454260405,33.62,77396.77,0.0,0.95751,3e-05,7.14512]
[1779454267455,33.63,77396.98,0.0,0.95749,3e-05,7.14707]
[1779454272490,33.63,77397.34,0.0,0.9575,3e-05,7.14681]
[1779454274504,33.63,77400.3,0.0,0.95759,3e-05,7.13369]
[1779454275511,33.63,77403.64,0.0,0.95771,3e-05,7.11867]
[1779454282560,33.63,77402.62,0.0,0.95766,3e-05,7.12427]
[1779454287870,33.63,77402.44,0.0,0.95766,3e-05,7.12534]
[1779454293637,33.63,77402.7,0.0,0.95767,3e-05,7.12273]
[1779454298672,33.63,77404.14,0.0,0.95771,3e-05,7.11687]
[1779454302700,33.64,77408.41,0.0,0.95786,3e-05,7.0981]
[1779454303707,33.64,77411.74,0.0,0.95797,3e-05,7.08321]
[1779454306728,33.64,77414.48,0.0,0.95806,3e-05,7.07142]
[1779454308743,33.64,77417.43,0.0,0.95815,3e-05,7.05854]
[1779454312771,33.64,77420.33,0.0,0.95824,3e-05,7.04641]
[1779454317807,33.64,77422.75,0.0,0.95832,3e-05,7.03668]
[1779454322843,33.64,77424.09,0.0,0.95835,3e-05,7.03183]
[1779454324857,33.64,77427.48,0.0,0.95846,3e-05,7.0171]
[1779454330899,33.65,77427.72,0.0,0.95846,3e-05,7.01759]
[1779454335934,33.65,77428.67,0.0,0.95848,3e-05,7.01463]
[1779454340969,33.65,77430.58,0.0,0.95853,3e-05,7.00738]
[1779454341976,33.65,77433.01,0.0,0.95861,3e-05,6.99676]
[1779454347011,33.65,77436.26,0.0,0.95871,3e-05,6.98367]
[1779454353053,33.66,77435.47,0.0,0.95869,3e-05,6.98641]
[1779454358088,33.66,77435.86,0.0,0.95869,3e-05,6.98603]
[1779454364130,33.66,77435.97,0.0,0.95868,3e-05,6.98709]
[1779454369167,33.66,77435.49,0.0,0.95866,3e-05,6.9905]
[1779454373193,33.66,77433.17,0.0,0.95857,3e-05,7.00186]
[1779454378229,33.67,77433.32,0.0,0.95857,3e-05,7.00232]
[1779454385277,33.67,77435.53,0.0,0.95863,3e-05,6.994]
[1779454391327,33.67,77437.17,0.0,0.95867,3e-05,6.98814]
[1779454396358,33.67,77439.31,0.0,0.95874,3e-05,6.97982]
[1779454401393,33.67,77440.14,0.0,0.95875,3e-05,6.97741]
[1779454406428,33.68,77440.08,0.0,0.95874,3e-05,6.97895]
[1779454411463,33.68,77439.16,0.0,0.95872,3e-05,6.98178]
[1779454416498,33.68,77439.54,0.0,0.95872,3e-05,6.98129]
[1779454421533,33.68,77439.72,0.0,0.95872,3e-05,6.9817]
[1779454426568,33.68,77440.34,0.0,0.95873,3e-05,6.98011]
[1779454431603,33.69,77439.77,0.0,0.9587,3e-05,6.98382]
[1779454436638,33.69,77439.67,0.0,0.95869,3e-05,6.98542]
[1779454441673,33.69,77439.24,0.0,0.95867,3e-05,6.98869]
[1779454442695,33.69,77444.07,0.0,0.95883,3e-05,6.96713]
[1779454444258,33.69,77444.07,0.0,0.95883,3e-05,6.96713]
[1779454444268,33.69,77444.07,0.0,0.95883,3e-05,6.96713]
[1779454444339,33.69,77447.39,0.0,0.95893,3e-05,6.95281]
[1779454444705,33.69,77452.54,0.0,0.9591,3e-05,6.93018]
[1779454448225,33.69,77451.85,0.0,0.95907,3e-05,6.93388]
[1779454451754,33.7,77449.49,0.0,0.95899,3e-05,6.94592]
[1779454452766,33.7,77447.27,0.0,0.95891,3e-05,6.95609]
[1779454453768,33.7,77450.97,0.0,0.95903,3e-05,6.9399]
[1779454458803,33.7,77451.12,0.0,0.95902,3e-05,6.94073]
[1779454463838,33.7,77450.81,0.0,0.959,3e-05,6.94358]
[1779454468873,33.7,77450.86,0.0,0.95899,3e-05,6.94481]
[1779454473909,33.71,77451.6,0.0,0.95902,3e-05,6.94048]
[1779454478943,33.71,77451.06,0.0,0.95899,3e-05,6.94436]
[1779454483978,33.71,77451.09,0.0,0.95898,3e-05,6.94568]
[1779454487004,33.71,77448.02,0.0,0.95888,3e-05,6.96021]
[1779454491033,33.71,77445.66,0.0,0.95879,3e-05,6.97174]
[1779454496068,33.72,77446.29,0.0,0.9588,3e-05,6.97018]
[1779454500096,33.72,77443.89,0.0,0.95872,3e-05,6.98188]
[1779454504124,33.72,77441.39,0.0,0.95863,3e-05,6.99395]
[1779454509159,33.72,77440.89,0.0,0.9586,3e-05,6.99725]
[1779454512182,33.72,77428.13,0.0,0.95817,3e-05,7.05506]
[1779454513189,33.72,77426.07,0.0,0.9581,3e-05,7.06444]
[1779454518224,33.72,77426.39,0.0,0.95811,3e-05,7.06358]
[1779454523259,33.72,77421.83,0.0,0.95795,3e-05,7.08471]
[1779454531315,33.73,77420.43,0.0,0.95791,3e-05,7.08925]
[1779454537132,33.73,77420.89,0.0,0.95792,3e-05,7.08738]
[1779454542392,33.73,77421.27,0.0,0.95793,3e-05,7.08669]
[1779454546419,33.73,77415.25,0.0,0.95772,3e-05,7.11432]
[1779454548434,33.73,77412.35,0.0,0.95762,3e-05,7.12758]
[1779454550447,33.73,77409.05,0.0,0.95751,3e-05,7.14262]
[1779454555484,33.73,77409.28,0.0,0.95752,3e-05,7.14169]
[1779454557502,33.73,77399.97,0.0,0.9572,3e-05,7.18398]
[1779454558513,33.73,77389.4,0.0,0.95684,3e-05,7.23215]
[1779454559521,33.73,77382.88,0.0,0.95661,3e-05,7.26181]
[1779454564555,33.73,77376.96,0.0,0.95641,3e-05,7.28803]
[1779454569590,33.73,77377.19,0.0,0.95643,3e-05,7.28583]
[1779454570596,33.72,77380.23,0.0,0.95654,3e-05,7.27166]
[1779454575632,33.72,77379.85,0.0,0.95653,3e-05,7.27245]
[1779454581024,33.72,77379.47,0.0,0.95652,3e-05,7.27341]
[1779454586709,33.72,77380.09,0.0,0.95656,3e-05,7.26919]
[1779454591743,33.72,77380.16,0.0,0.95658,3e-05,7.26535]
[1779454596780,33.72,77379.16,0.0,0.95655,3e-05,7.26902]
[1779454604836,33.71,77379.16,0.0,0.95656,3e-05,7.26754]
[1779454608864,33.71,77375.79,0.0,0.95645,3e-05,7.28225]
[1779454613899,33.71,77376.81,0.0,0.95649,3e-05,7.27656]
[1779454614906,33.71,77379.57,0.0,0.95659,3e-05,7.2637]
[1779454619941,33.71,77381.22,0.0,0.95665,3e-05,7.25528]
[1779454621970,33.71,77384.81,0.0,0.95678,3e-05,7.23854]
[1779454622962,33.71,77391.16,0.0,0.957,3e-05,7.20939]
[1779454624976,33.71,77391.18,0.0,0.957,3e-05,7.20911]
[1779454630011,33.71,77391.32,0.0,0.95701,3e-05,7.20815]
[1779454635048,33.71,77393.15,0.0,0.95707,3e-05,7.19952]
[1779454638069,33.71,77395.62,0.0,0.95716,3e-05,7.18815]
[1779454643103,33.71,77397.0,0.0,0.95721,3e-05,7.1818]
[1779454648139,33.71,77397.25,0.0,0.95722,3e-05,7.18063]
[1779454650153,33.71,77402.27,0.0,0.95739,3e-05,7.15782]
[1779454656194,33.71,77401.06,0.0,0.95736,3e-05,7.16104]
[1779454659216,33.71,77406.21,0.0,0.95753,3e-05,7.13781]
[1779454661230,33.71,77408.81,0.0,0.95762,3e-05,7.1262]
[1779454666265,33.71,77408.88,0.0,0.95762,3e-05,7.12634]
[1779454671300,33.71,77407.56,0.0,0.95757,3e-05,7.13276]
[1779454676335,33.71,77407.49,0.0,0.95757,3e-05,7.13347]
[1779454684391,33.71,77409.79,0.0,0.95764,3e-05,7.12361]
[1779454691440,33.71,77410.57,0.0,0.95766,3e-05,7.12072]
[1779454696476,33.71,77409.32,0.0,0.95762,3e-05,7.12679]
[1779454700504,33.71,77406.51,0.0,0.95752,3e-05,7.13982]
[1779454704532,33.71,77404.28,0.0,0.95744,3e-05,7.15014]
[1779454709568,33.71,77402.42,0.0,0.95738,3e-05,7.1587]
[1779454714604,33.71,77402.42,0.0,0.95739,3e-05,7.15623]
[1779454719638,33.71,77401.68,0.0,0.95737,3e-05,7.15965]
[1779454724675,33.71,77401.34,0.0,0.95735,3e-05,7.16123]
[1779454729709,33.71,77401.78,0.0,0.95737,3e-05,7.15927]
[1779454734744,33.71,77401.88,0.0,0.95737,3e-05,7.15886]
[1779454739778,33.71,77401.01,0.0,0.95734,3e-05,7.16282]
[1779454740787,33.71,77404.64,0.0,0.95746,3e-05,7.14636]
[1779454745823,33.72,77407.82,0.0,0.95757,3e-05,7.1322]
[1779454750858,33.72,77407.0,0.0,0.95754,3e-05,7.13627]
[1779454757907,33.72,77405.94,0.0,0.9575,3e-05,7.14151]
[1779454759921,33.72,77412.78,0.0,0.95773,3e-05,7.1107]
[1779454765963,33.72,77414.13,0.0,0.95777,3e-05,7.10533]
[1779454770998,33.72,77412.27,0.0,0.95771,3e-05,7.11433]
[1779454776035,33.72,77412.22,0.0,0.95771,3e-05,7.1125]
[1779454782077,33.72,77412.62,0.0,0.95772,3e-05,7.11129]
[1779454787111,33.72,77414.11,0.0,0.95777,3e-05,7.10511]
[1779454794176,33.72,77419.56,0.0,0.95795,3e-05,7.08131]
[1779454795156,33.72,77419.56,0.0,0.95795,3e-05,7.08131]
[1779454795400,33.72,77419.56,0.0,0.95795,3e-05,7.08131]
[1779454795502,33.72,77442.12,0.0,0.9587,3e-05,6.98027]
[1779454796817,33.72,77443.47,0.0,0.95874,3e-05,6.9747]
[1779454798009,33.72,77444.87,0.0,0.95879,3e-05,6.96846]
[1779454801216,33.73,77454.81,0.0,0.95911,3e-05,6.92559]
[1779454806251,33.73,77455.28,0.0,0.95911,3e-05,6.92549]
[1779454808254,33.73,77455.38,0.0,0.95911,3e-05,6.92544]
[1779454808270,33.73,77455.38,0.0,0.95911,3e-05,6.92544]
[1779454810109,33.73,77455.53,0.0,0.95911,3e-05,6.92556]
[1779454810161,33.73,77455.53,0.0,0.95911,3e-05,6.92556]
[1779454810271,33.73,77455.53,0.0,0.95911,3e-05,6.92556]
[1779454810372,33.73,77455.55,0.0,0.95911,3e-05,6.92625]
[1779454817869,33.73,77452.58,0.0,0.959,3e-05,6.94098]
[1779454817921,33.74,77452.48,0.0,0.95898,3e-05,6.9425]
[1779454818020,33.74,77452.48,0.0,0.95898,3e-05,6.9425]
[1779454818377,33.74,77452.48,0.0,0.95898,3e-05,6.9425]
[1779454818429,33.74,77452.48,0.0,0.95898,3e-05,6.9425]
[1779454818520,33.74,77452.48,0.0,0.95898,3e-05,6.9425]
[1779454818621,33.74,77452.57,0.0,0.95899,3e-05,6.94245]
[1779454822582,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454822972,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454823022,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454823034,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454823375,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454823518,33.74,77447.2,0.0,0.9588,3e-05,6.96773]
[1779454823590,33.74,77444.89,0.0,0.95872,3e-05,6.97833]
[1779454825385,33.74,77439.38,0.0,0.95853,3e-05,7.00347]
[1779454827499,33.74,77442.82,0.0,0.95864,3e-05,6.98835]
[1779454827533,33.74,77442.82,0.0,0.95864,3e-05,6.98835]
[1779454827545,33.74,77442.82,0.0,0.95864,3e-05,6.98835]
[1779454827583,33.74,77447.6,0.0,0.9588,3e-05,6.96731]
[1779454828399,33.74,77447.6,0.0,0.9588,3e-05,6.96731]
[1779454828423,33.74,77447.6,0.0,0.9588,3e-05,6.96731]
[1779454828473,33.74,77447.6,0.0,0.9588,3e-05,6.96731]
[1779454828520,33.74,77447.6,0.0,0.9588,3e-05,6.96731]
[1779454828553,33.74,77447.32,0.0,0.95879,3e-05,6.96886]
[1779454834449,33.74,77444.43,0.0,0.95869,3e-05,6.98099]
[1779454836463,33.75,77438.66,0.0,0.9585,3e-05,7.00731]
[1779454837470,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838330,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838431,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838523,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838858,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838905,33.75,77433.98,0.0,0.95834,3e-05,7.02849]
[1779454838621,33.75,77433.37,0.0,0.95832,3e-05,7.03143]
[1779454839020,33.75,77433.37,0.0,0.95832,3e-05,7.03143]
[1779454844522,33.75,77433.15,0.0,0.9583,3e-05,7.03359]
[1779454848547,33.75,77428.13,0.0,0.95813,3e-05,7.05687]
[1779454849554,33.75,77423.59,0.0,0.95797,3e-05,7.07745]
[1779454850835,33.75,77423.59,0.0,0.95797,3e-05,7.07745]
[1779454850874,33.75,77423.59,0.0,0.95797,3e-05,7.07745]
[1779454850938,33.75,77423.51,0.0,0.95797,3e-05,7.07794]
[1779454851020,33.75,77423.51,0.0,0.95797,3e-05,7.07794]
[1779454851475,33.75,77423.51,0.0,0.95797,3e-05,7.07794]
[1779454851526,33.75,77423.51,0.0,0.95797,3e-05,7.07794]
[1779454851568,33.75,77423.98,0.0,0.95799,3e-05,7.07596]
[1779454856603,33.75,77423.26,0.0,0.95796,3e-05,7.07988]
[1779454857610,33.75,77418.49,0.0,0.95779,3e-05,7.10151]
[1779454860631,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861121,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861126,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861275,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861862,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861914,33.75,77414.5,0.0,0.95766,3e-05,7.11975]
[1779454861937,33.75,77414.43,0.0,0.95765,3e-05,7.12014]
[1779454862020,33.75,77414.43,0.0,0.95765,3e-05,7.12014]
[1779454867680,33.75,77417.07,0.0,0.95774,3e-05,7.10865]
[1779454870582,33.75,77419.37,0.0,0.95782,3e-05,7.09845]
[1779454870629,33.75,77419.37,0.0,0.95782,3e-05,7.09845]
[1779454870776,33.75,77419.37,0.0,0.95782,3e-05,7.09845]
[1779454870837,33.75,77420.53,0.0,0.95786,3e-05,7.09332]
[1779454871127,33.75,77420.53,0.0,0.95786,3e-05,7.09332]
[1779454871179,33.75,77420.53,0.0,0.95786,3e-05,7.09332]
[1779454871274,33.75,77420.53,0.0,0.95786,3e-05,7.09332]
[1779454876743,33.75,77421.19,0.0,0.95787,3e-05,7.09098]
[1779454881778,33.76,77420.28,0.0,0.95784,3e-05,7.09566]
[1779454882431,33.76,77420.28,0.0,0.95784,3e-05,7.09566]
[1779454882519,33.76,77420.28,0.0,0.95784,3e-05,7.09566]
[1779454882838,33.76,77420.28,0.0,0.95784,3e-05,7.09566]
[1779454882883,33.76,77420.28,0.0,0.95784,3e-05,7.09566]
[1779454882861,33.76,77420.28,0.0,0.95784,3e-05,7.09577]
[1779454883020,33.76,77420.28,0.0,0.95784,3e-05,7.09577]
[1779454884798,33.76,77420.45,0.0,0.95784,3e-05,7.09523]
[1779454888827,33.76,77420.02,0.0,0.95782,3e-05,7.09764]
[1779454892909,33.76,77417.48,0.0,0.95775,3e-05,7.10687]
[1779454892961,33.76,77417.48,0.0,0.95775,3e-05,7.10687]
[1779454892855,33.76,77413.07,0.0,0.9576,3e-05,7.12688]
[1779454893033,33.76,77413.07,0.0,0.9576,3e-05,7.12688]
[1779454893349,33.76,77413.07,0.0,0.9576,3e-05,7.12688]
[1779454893521,33.76,77413.07,0.0,0.9576,3e-05,7.12688]
[1779454893712,33.76,77413.07,0.0,0.9576,3e-05,7.12688]
[1779454893862,33.76,77412.31,0.0,0.95757,3e-05,7.13038]
[1779454894650,33.76,77412.31,0.0,0.95757,3e-05,7.13038]
[1779454894770,33.76,77412.31,0.0,0.95757,3e-05,7.13038]
[1779454899904,33.76,77409.1,0.0,0.95746,3e-05,7.14513]
[1779454904425,33.76,77406.01,0.0,0.95736,3e-05,7.1592]
[1779454904452,33.76,77406.01,0.0,0.95736,3e-05,7.1592]
[1779454904521,33.76,77406.01,0.0,0.95736,3e-05,7.1592]
[1779454904939,33.76,77405.77,0.0,0.95735,3e-05,7.1603]
[1779454905025,33.76,77405.77,0.0,0.95735,3e-05,7.1603]
[1779454905077,33.76,77405.77,0.0,0.95735,3e-05,7.1603]
[1779454905270,33.76,77405.77,0.0,0.95735,3e-05,7.1603]
[1779454910981,33.76,77405.61,0.0,0.95734,3e-05,7.16105]
[1779454911327,33.76,77405.61,0.0,0.95734,3e-05,7.16105]
[1779454911375,33.76,77405.61,0.0,0.95734,3e-05,7.16105]
[1779454911522,33.76,77405.61,0.0,0.95734,3e-05,7.16105]
[1779454913173,33.76,77405.93,0.0,0.95735,3e-05,7.1596]
[1779454913223,33.76,77405.93,0.0,0.95735,3e-05,7.1596]
[1779454913268,33.76,77405.93,0.0,0.95735,3e-05,7.1596]
[1779454913275,33.76,77406.4,0.0,0.95737,3e-05,7.15748]
[1779454917999,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918020,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918051,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918579,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918629,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918769,33.76,77409.95,0.0,0.95749,3e-05,7.14147]
[1779454918819,33.76,77410.58,0.0,0.95751,3e-05,7.1387]
[1779454924982,33.76,77412.33,0.0,0.95757,3e-05,7.13092]
[1779454925021,33.76,77412.01,0.0,0.95756,3e-05,7.13242]
[1779454925365,33.76,77412.01,0.0,0.95756,3e-05,7.13242]
[1779454925373,33.76,77412.01,0.0,0.95756,3e-05,7.13242]
[1779454925520,33.76,77412.01,0.0,0.95756,3e-05,7.13242]
[1779454925810,33.76,77412.01,0.0,0.95756,3e-05,7.13242]
[1779454925868,33.76,77412.48,0.0,0.95757,3e-05,7.13039]
[1779454926025,33.76,77412.48,0.0,0.95757,3e-05,7.13039]
[1779454928022,33.76,77410.17,0.0,0.95749,3e-05,7.14088]
[1779454928104,33.76,77409.56,0.0,0.95747,3e-05,7.14367]
[1779454929727,33.76,77409.56,0.0,0.95747,3e-05,7.14367]
[1779454929773,33.76,77409.56,0.0,0.95747,3e-05,7.14367]
[1779454930387,33.76,77408.58,0.0,0.95744,3e-05,7.14815]
[1779454930432,33.76,77401.95,0.0,0.95721,3e-05,7.17822]
[1779454931345,33.76,77401.95,0.0,0.95721,3e-05,7.17822]
[1779454931398,33.76,77401.95,0.0,0.95721,3e-05,7.17822]
[1779454931523,33.76,77401.95,0.0,0.95721,3e-05,7.17822]
[1779454931653,33.76,77393.16,0.0,0.95691,3e-05,7.21819]
[1779454932136,33.76,77393.34,0.0,0.95692,3e-05,7.21727]
[1779454937169,33.76,77395.61,0.0,0.957,3e-05,7.20652]
[1779454938980,33.76,77395.61,0.0,0.957,3e-05,7.20652]
[1779454939697,33.76,77395.08,0.0,0.95698,3e-05,7.20879]
[1779454939741,33.76,77395.08,0.0,0.95698,3e-05,7.20879]
[1779454939773,33.76,77395.08,0.0,0.95698,3e-05,7.20879]
[1779454939789,33.76,77394.17,0.0,0.95695,3e-05,7.21286]
[1779454940203,33.76,77394.17,0.0,0.95695,3e-05,7.21286]
[1779454940258,33.76,77394.17,0.0,0.95695,3e-05,7.21286]
[1779454940270,33.76,77394.17,0.0,0.95695,3e-05,7.21286]
[1779454945409,33.76,77391.36,0.0,0.95686,3e-05,7.22533]
[1779454946626,33.76,77390.83,0.0,0.95684,3e-05,7.22756]
[1779454946678,33.76,77390.83,0.0,0.95684,3e-05,7.22756]
[1779454946771,33.76,77390.83,0.0,0.95684,3e-05,7.22756]
[1779454948812,33.76,77390.76,0.0,0.95684,3e-05,7.2278]
[1779454948864,33.76,77390.76,0.0,0.95684,3e-05,7.2278]
[1779454949019,33.76,77390.76,0.0,0.95684,3e-05,7.2278]
[1779454948966,33.76,77391.01,0.0,0.95685,3e-05,7.22648]
[1779454949254,33.76,77390.42,0.0,0.95683,3e-05,7.22917]
[1779454954289,33.76,77391.44,0.0,0.95688,3e-05,7.22153]
[1779454958043,33.76,77391.5,0.0,0.95689,3e-05,7.22105]
[1779454958051,33.76,77391.5,0.0,0.95689,3e-05,7.22105]
[1779454958271,33.76,77391.5,0.0,0.95689,3e-05,7.22105]
[1779454959151,33.76,77390.85,0.0,0.95686,3e-05,7.22395]
[1779454959159,33.76,77390.85,0.0,0.95686,3e-05,7.22395]
[1779454959271,33.76,77390.85,0.0,0.95686,3e-05,7.22395]
[1779454959324,33.76,77389.41,0.0,0.95681,3e-05,7.23045]
[1779454967939,33.76,77389.61,0.0,0.95682,3e-05,7.22939]
[1779454972412,33.75,77389.89,0.0,0.95684,3e-05,7.22739]
[1779454972461,33.75,77389.89,0.0,0.95684,3e-05,7.22739]
[1779454972521,33.75,77389.89,0.0,0.95684,3e-05,7.22739]
[1779454972980,33.75,77389.89,0.0,0.95684,3e-05,7.22739]
[1779454973020,33.75,77389.89,0.0,0.95684,3e-05,7.22739]
[1779454972603,33.75,77390.59,0.0,0.95686,3e-05,7.22408]
[1779454978686,33.75,77392.66,0.0,0.95694,3e-05,7.21444]
[1779454980845,33.75,77391.92,0.0,0.95691,3e-05,7.21774]
[1779454981515,33.75,77392.11,0.0,0.95692,3e-05,7.2168]
[1779454981560,33.75,77392.11,0.0,0.95692,3e-05,7.2168]
[1779454981771,33.75,77392.11,0.0,0.95692,3e-05,7.2168]
[1779454982020,33.75,77392.11,0.0,0.95692,3e-05,7.2168]
[1779454982039,33.75,77392.11,0.0,0.95692,3e-05,7.2168]
[1779454981849,33.75,77392.98,0.0,0.95695,3e-05,7.21279]
[1779454982258,33.75,77392.98,0.0,0.95695,3e-05,7.21279]
[1779454982272,33.75,77392.98,0.0,0.95695,3e-05,7.21279]
[1779454982485,33.75,77397.34,0.0,0.9571,3e-05,7.19294]
[1779454984499,33.75,77402.2,0.0,0.95726,3e-05,7.17082]
[1779454985506,33.75,77405.53,0.0,0.95738,3e-05,7.15577]
[1779454990541,33.75,77407.94,0.0,0.95746,3e-05,7.14515]
[1779454993562,33.75,77411.01,0.0,0.95756,3e-05,7.13147]
[1779454994706,33.75,77411.01,0.0,0.95756,3e-05,7.13147]
[1779454994758,33.75,77411.01,0.0,0.95756,3e-05,7.13147]
[1779454994771,33.75,77411.01,0.0,0.95756,3e-05,7.13147]
[1779454994806,33.75,77411.43,0.0,0.95757,3e-05,7.12966]
[1779454996431,33.75,77411.43,0.0,0.95757,3e-05,7.12966]
[1779454996518,33.75,77411.43,0.0,0.95757,3e-05,7.12966]
[1779454996775,33.75,77411.43,0.0,0.95757,3e-05,7.12966]
[1779455000369,33.75,77411.31,0.0,0.95757,3e-05,7.13061]
[1779455000404,33.75,77411.31,0.0,0.95757,3e-05,7.13061]
[1779455000522,33.75,77411.31,0.0,0.95757,3e-05,7.13061]
[1779455000850,33.75,77412.98,0.0,0.95762,3e-05,7.12314]
[1779455004447,33.76,77414.15,0.0,0.95766,3e-05,7.11814]
[1779455004494,33.76,77414.15,0.0,0.95766,3e-05,7.11814]
[1779455004519,33.76,77414.15,0.0,0.95766,3e-05,7.11814]
[1779455009675,33.76,77414.83,0.0,0.95768,3e-05,7.11561]
[1779455013499,33.76,77415.48,0.0,0.95771,3e-05,7.11039]
[1779455013521,33.76,77415.48,0.0,0.95771,3e-05,7.11039]
[1779455019745,33.76,77414.99,0.0,0.95769,3e-05,7.1132]
[1779455020407,33.76,77414.99,0.0,0.95769,3e-05,7.1132]
[1779455020752,33.76,77412.55,0.0,0.95761,3e-05,7.1243]
[1779455021348,33.76,77412.55,0.0,0.95761,3e-05,7.1243]
[1779455021400,33.76,77412.55,0.0,0.95761,3e-05,7.1243]
[1779455021522,33.76,77412.55,0.0,0.95761,3e-05,7.1243]
[1779455025786,33.76,77408.99,0.0,0.95749,3e-05,7.14067]
[1779455026682,33.76,77408.99,0.0,0.95749,3e-05,7.14067]
[1779455026734,33.76,77408.99,0.0,0.95749,3e-05,7.14067]
[1779455026774,33.76,77408.99,0.0,0.95749,3e-05,7.14067]
[1779455031829,33.76,77407.49,0.0,0.95743,3e-05,7.14755]
[1779455035492,33.76,77407.81,0.0,0.95744,3e-05,7.14614]
[1779455035523,33.76,77407.81,0.0,0.95744,3e-05,7.14614]
[1779455039281,33.76,77408.1,0.0,0.95745,3e-05,7.14488]
[1779455040020,33.76,77408.1,0.0,0.95745,3e-05,7.14488]
[1779455042906,33.76,77411.12,0.0,0.95756,3e-05,7.13135]
[1779455044688,33.76,77411.16,0.0,0.95756,3e-05,7.13121]
[1779455046881,33.76,77411.01,0.0,0.95755,3e-05,7.13196]
[1779455046933,33.76,77411.01,0.0,0.95755,3e-05,7.13196]
[1779455047019,33.76,77411.01,0.0,0.95755,3e-05,7.13196]
[1779455052976,33.76,77410.62,0.0,0.95754,3e-05,7.13394]
[1779455058011,33.76,77410.98,0.0,0.95755,3e-05,7.13245]
[1779455059190,33.76,77409.73,0.0,0.9575,3e-05,7.13813]
[1779455059242,33.76,77409.73,0.0,0.9575,3e-05,7.13813]
[1779455060022,33.76,77409.73,0.0,0.9575,3e-05,7.13813]
[1779455060039,33.76,77406.0,0.0,0.95738,3e-05,7.15504]
[1779455065078,33.76,77405.66,0.0,0.95737,3e-05,7.15653]
[1779455066724,33.76,77405.81,0.0,0.95737,3e-05,7.15584]
[1779455066731,33.76,77405.81,0.0,0.95737,3e-05,7.15584]
[1779455067769,33.76,77407.29,0.0,0.95742,3e-05,7.14913]
[1779455070570,33.76,77406.76,0.0,0.9574,3e-05,7.15153]
[1779455070641,33.76,77406.76,0.0,0.9574,3e-05,7.15153]
[1779455076154,33.76,77407.08,0.0,0.95743,3e-05,7.14761]
[1779455081189,33.76,77406.63,0.0,0.95741,3e-05,7.1497]
[1779455087232,33.76,77405.75,0.0,0.95738,3e-05,7.1537]
[1779455093274,33.76,77406.0,0.0,0.95739,3e-05,7.15259]
[1779455099316,33.76,77405.27,0.0,0.95737,3e-05,7.15593]
[1779455104351,33.76,77405.37,0.0,0.95737,3e-05,7.15546]
[1779455110393,33.76,77406.34,0.0,0.9574,3e-05,7.15107]
[1779455115427,33.76,77404.29,0.0,0.95733,3e-05,7.16038]
[1779455117442,33.76,77401.48,0.0,0.95724,3e-05,7.17311]
[1779455122477,33.76,77401.58,0.0,0.95724,3e-05,7.17251]
[1779455130533,33.76,77401.05,0.0,0.95722,3e-05,7.17471]
[1779455138589,33.76,77401.75,0.0,0.95726,3e-05,7.16882]
[1779455145638,33.76,77399.84,0.0,0.9572,3e-05,7.1774]
[1779455146645,33.76,77395.08,0.0,0.95704,3e-05,7.19903]
[1779455147866,33.76,77392.66,0.0,0.95695,3e-05,7.20997]
[1779455153694,33.76,77388.16,0.0,0.9568,3e-05,7.23008]
[1779455154701,33.76,77384.81,0.0,0.95669,3e-05,7.24528]
[1779455155752,33.76,77384.81,0.0,0.95669,3e-05,7.24528]
[1779455161750,33.76,77384.13,0.0,0.95667,3e-05,7.24752]
[1779455164770,33.76,77387.57,0.0,0.95679,3e-05,7.23147]
[1779455166785,33.76,77390.73,0.0,0.9569,3e-05,7.21688]
[1779455167792,33.76,77393.4,0.0,0.95699,3e-05,7.20465]
[1779455172827,33.76,77392.97,0.0,0.95698,3e-05,7.20642]
[1779455177862,33.75,77393.27,0.0,0.95699,3e-05,7.20485]
[1779455182915,33.75,77388.26,0.0,0.95682,3e-05,7.22749]
[1779455187950,33.75,77387.89,0.0,0.95681,3e-05,7.2288]
[1779455192985,33.75,77390.65,0.0,0.95692,3e-05,7.21327]
[1779455194999,33.75,77393.04,0.0,0.95701,3e-05,7.2023]
[1779455200039,33.75,77393.1,0.0,0.95701,3e-05,7.20191]
[1779455205074,33.75,77393.25,0.0,0.95701,3e-05,7.20107]
[1779455210109,33.75,77390.83,0.0,0.95693,3e-05,7.21193]
[1779455213130,33.75,77387.95,0.0,0.95684,3e-05,7.22491]
[1779455218165,33.75,77389.45,0.0,0.95689,3e-05,7.21777]
[1779455222200,33.75,77395.3,0.0,0.95709,3e-05,7.19093]
[1779455223208,33.75,77399.67,0.0,0.95724,3e-05,7.17106]
[1779455228242,33.75,77400.33,0.0,0.95726,3e-05,7.16821]
[1779455233277,33.75,77400.83,0.0,0.95728,3e-05,7.16607]
[1779455235291,33.75,77403.46,0.0,0.95737,3e-05,7.1542]
[1779455236280,33.75,77403.46,0.0,0.95737,3e-05,7.1542]
[1779455241332,33.75,77403.99,0.0,0.95738,3e-05,7.15203]
[1779455246368,33.75,77403.93,0.0,0.95738,3e-05,7.15251]
[1779455251403,33.75,77403.8,0.0,0.95739,3e-05,7.1507]
[1779455256438,33.75,77401.17,0.0,0.9573,3e-05,7.16277]
[1779455261473,33.75,77401.4,0.0,0.95731,3e-05,7.16177]
[1779455267517,33.75,77401.64,0.0,0.95731,3e-05,7.16072]
[1779455272551,33.75,77401.65,0.0,0.95731,3e-05,7.16072]
[1779455277586,33.75,77401.57,0.0,0.95731,3e-05,7.16111]
[1779455283628,33.75,77400.67,0.0,0.95728,3e-05,7.16521]
[1779455288663,33.75,77400.78,0.0,0.95728,3e-05,7.16471]
[1779455293698,33.75,77401.36,0.0,0.9573,3e-05,7.16209]
[1779455298733,33.75,77401.52,0.0,0.95731,3e-05,7.16135]
[1779455305782,33.75,77400.74,0.0,0.95728,3e-05,7.16491]
[1779455313838,33.75,77400.6,0.0,0.95729,3e-05,7.16297]
[1779455319880,33.75,77399.15,0.0,0.95724,3e-05,7.16953]
[1779455326168,33.75,77398.99,0.0,0.95724,3e-05,7.17022]
[1779455331963,33.75,77399.82,0.0,0.95727,3e-05,7.16633]
[1779455341029,33.75,77400.34,0.0,0.95728,3e-05,7.16396]
[1779455346064,33.75,77398.71,0.0,0.95723,3e-05,7.17132]
[1779455351431,33.75,77398.28,0.0,0.95721,3e-05,7.17324]
[1779455352106,33.75,77393.62,0.0,0.95705,3e-05,7.1944]
[1779455357141,33.75,77392.92,0.0,0.95703,3e-05,7.19733]
[1779455363184,33.75,77391.72,0.0,0.95699,3e-05,7.20248]
[1779455366002,33.75,77391.57,0.0,0.95699,3e-05,7.20306]
[1779455373254,33.75,77391.71,0.0,0.95701,3e-05,7.19947]
[1779455378289,33.75,77391.71,0.0,0.95701,3e-05,7.19929]
[1779455381316,33.75,77414.5,0.0,0.95779,3e-05,7.09589]
[1779455381550,33.75,77414.5,0.0,0.95779,3e-05,7.09589]
[1779455382214,33.75,77414.5,0.0,0.95779,3e-05,7.09589]
[1779455382321,33.75,77446.97,0.0,0.95888,3e-05,6.95044]
[1779455382829,33.75,77446.97,0.0,0.95888,3e-05,6.95044]
[1779455383334,33.75,77454.25,0.0,0.95911,3e-05,6.91861]
[1779455383832,33.75,77454.25,0.0,0.95911,3e-05,6.91861]
[1779455384079,33.75,77454.25,0.0,0.95911,3e-05,6.91861]
[1779455384336,33.75,77454.89,0.0,0.95913,3e-05,6.9162]
[1779455384675,33.75,77454.89,0.0,0.95913,3e-05,6.9162]
[1779455384889,33.75,77454.89,0.0,0.95913,3e-05,6.9162]
[1779455386751,33.75,77456.28,0.0,0.95917,3e-05,6.91088]
[1779455387043,33.75,77456.28,0.0,0.95917,3e-05,6.91088]
[1779455387358,33.75,77463.62,0.0,0.95941,3e-05,6.87885]
[1779455389374,33.76,77461.23,0.0,0.95932,3e-05,6.89037]
[1779455391388,33.76,77463.25,0.0,0.95938,3e-05,6.88235]
[1779455395416,33.76,77460.32,0.0,0.95927,3e-05,6.8971]
[1779455396780,33.76,77460.51,0.0,0.95928,3e-05,6.89668]
[1779455402466,33.77,77452.43,0.0,0.95899,3e-05,6.93494]
[1779455403473,33.77,77445.15,0.0,0.95875,3e-05,6.96764]
[1779455407875,33.77,77445.33,0.0,0.95875,3e-05,6.96768]
[1779455407927,33.77,77445.33,0.0,0.95875,3e-05,6.96768]
[1779455408022,33.77,77445.33,0.0,0.95875,3e-05,6.96768]
[1779455410522,33.77,77433.8,0.0,0.95836,3e-05,7.02026]
[1779455411529,33.77,77429.77,0.0,0.95822,3e-05,7.0385]
[1779455413543,33.77,77432.55,0.0,0.95831,3e-05,7.02638]
[1779455419224,33.77,77431.29,0.0,0.95826,3e-05,7.03279]
[1779455419473,33.77,77431.29,0.0,0.95826,3e-05,7.03279]
[1779455419521,33.77,77430.82,0.0,0.95825,3e-05,7.03526]
[1779455423617,33.77,77431.11,0.0,0.95825,3e-05,7.0345]
[1779455423769,33.77,77431.11,0.0,0.95825,3e-05,7.0345]
[1779455429487,33.77,77431.91,0.0,0.95827,3e-05,7.03185]
[1779455434693,33.78,77432.6,0.0,0.9583,3e-05,7.02758]
[1779455435696,33.78,77438.36,0.0,0.95849,3e-05,7.00203]
[1779455438093,33.78,77440.22,0.0,0.95855,3e-05,6.99397]
[1779455438145,33.78,77440.22,0.0,0.95855,3e-05,6.99397]
[1779455438270,33.78,77440.22,0.0,0.95855,3e-05,6.99397]
[1779455443753,33.78,77443.91,0.0,0.95866,3e-05,6.97933]
[1779455444760,33.78,77451.0,0.0,0.95889,3e-05,6.94807]
[1779455445768,33.78,77453.59,0.0,0.95898,3e-05,6.9369]
[1779455448304,33.78,77453.7,0.0,0.95898,3e-05,6.93676]
[1779455448356,33.78,77453.7,0.0,0.95898,3e-05,6.93676]
[1779455448519,33.78,77453.7,0.0,0.95898,3e-05,6.93676]
[1779455448797,33.78,77458.04,0.0,0.95911,3e-05,6.91822]
[1779455450404,33.78,77467.28,0.0,0.95941,3e-05,6.87809]
[1779455450810,33.78,77471.32,0.0,0.95954,3e-05,6.86028]
[1779455451817,33.78,77468.51,0.0,0.95945,3e-05,6.87311]
[1779455453831,33.79,77465.54,0.0,0.95935,3e-05,6.88713]
[1779455455382,33.79,77465.54,0.0,0.95935,3e-05,6.88713]
[1779455455431,33.79,77465.54,0.0,0.95935,3e-05,6.88713]
[1779455455523,33.79,77465.54,0.0,0.95935,3e-05,6.88713]
[1779455456852,33.79,77467.69,0.0,0.95941,3e-05,6.8789]
[1779455461888,33.79,77473.05,0.0,0.95957,3e-05,6.85738]
[1779455463008,33.79,77473.05,0.0,0.95957,3e-05,6.85738]
[1779455463026,33.79,77473.05,0.0,0.95957,3e-05,6.85738]
[1779455463060,33.79,77473.05,0.0,0.95957,3e-05,6.85738]
[1779455464333,33.79,77472.74,0.0,0.95955,3e-05,6.85963]
[1779455464521,33.79,77472.74,0.0,0.95955,3e-05,6.85963]
[1779455468938,33.8,77469.99,0.0,0.95944,3e-05,6.87397]
[1779455471124,33.8,77469.87,0.0,0.95944,3e-05,6.87493]
[1779455471177,33.8,77469.87,0.0,0.95944,3e-05,6.87493]
[1779455471272,33.8,77469.87,0.0,0.95944,3e-05,6.87493]
[1779455471346,33.8,77467.81,0.0,0.95936,3e-05,6.88486]
[1779455476997,33.8,77466.61,0.0,0.95931,3e-05,6.89214]
[1779455482034,33.81,77467.36,0.0,0.95932,3e-05,6.89117]
[1779455485722,33.81,77467.1,0.0,0.9593,3e-05,6.8935]
[1779455485772,33.81,77467.1,0.0,0.9593,3e-05,6.8935]
[1779455492104,33.81,77467.42,0.0,0.9593,3e-05,6.89228]
[1779455493111,33.81,77464.04,0.0,0.95919,3e-05,6.9076]
[1779455494113,33.81,77464.04,0.0,0.95919,3e-05,6.9076]
[1779455494165,33.81,77464.04,0.0,0.95919,3e-05,6.9076]
[1779455494272,33.81,77464.04,0.0,0.95919,3e-05,6.9076]
[1779455494310,33.81,77459.18,0.0,0.95903,3e-05,6.92948]
[1779455495125,33.81,77456.2,0.0,0.95893,3e-05,6.94269]
[1779455500161,33.82,77455.4,0.0,0.95889,3e-05,6.94807]
[1779455505196,33.82,77455.18,0.0,0.95887,3e-05,6.95047]
[1779455506340,33.82,77455.18,0.0,0.95887,3e-05,6.95047]
[1779455506391,33.82,77455.18,0.0,0.95887,3e-05,6.95047]
[1779455506519,33.82,77455.18,0.0,0.95887,3e-05,6.95047]
[1779455512551,33.82,77454.95,0.0,0.95885,3e-05,6.95315]
[1779455512770,33.82,77454.95,0.0,0.95885,3e-05,6.95315]
[1779455520302,33.83,77456.53,0.0,0.95889,3e-05,6.94862]
[1779455522316,33.83,77458.76,0.0,0.95896,3e-05,6.93928]
[1779455525339,33.83,77448.7,0.0,0.95862,3e-05,6.98483]
[1779455526346,33.83,77440.79,0.0,0.95835,3e-05,7.02032]
[1779455527353,33.83,77434.41,0.0,0.95814,3e-05,7.04902]
[1779455528819,33.83,77432.47,0.0,0.95807,3e-05,7.05782]
[1779455528872,33.83,77432.47,0.0,0.95807,3e-05,7.05782]
[1779455529022,33.83,77432.47,0.0,0.95807,3e-05,7.05782]
[1779455531380,33.83,77426.43,0.0,0.95787,3e-05,7.08521]
[1779455536416,33.83,77425.23,0.0,0.95782,3e-05,7.09083]
[1779455538884,33.83,77425.13,0.0,0.95782,3e-05,7.09138]
[1779455538906,33.83,77425.13,0.0,0.95782,3e-05,7.09138]
[1779455539027,33.83,77425.13,0.0,0.95782,3e-05,7.09138]
[1779455539447,33.83,77429.04,0.0,0.95795,3e-05,7.07386]
[1779455540446,33.83,77440.43,0.0,0.95833,3e-05,7.02292]
[1779455541453,33.83,77446.96,0.0,0.95855,3e-05,6.99394]
[1779455546488,33.83,77448.59,0.0,0.9586,3e-05,6.98773]
[1779455546650,33.83,77448.59,0.0,0.9586,3e-05,6.98773]
[1779455546772,33.83,77448.59,0.0,0.9586,3e-05,6.98773]
[1779455552531,33.83,77448.55,0.0,0.9586,3e-05,6.98672]
[1779455556368,33.84,77448.64,0.0,0.9586,3e-05,6.98701]
[1779455556419,33.84,77448.64,0.0,0.9586,3e-05,6.98701]
[1779455556521,33.84,77448.64,0.0,0.9586,3e-05,6.98701]
[1779455560587,33.84,77452.06,0.0,0.9587,3e-05,6.973]
[1779455564955,33.84,77452.78,0.0,0.95872,3e-05,6.97087]
[1779455565007,33.84,77452.78,0.0,0.95872,3e-05,6.97087]
[1779455565026,33.84,77452.78,0.0,0.95872,3e-05,6.97087]
[1779455567636,33.84,77449.58,0.0,0.95861,3e-05,6.98588]
[1779455567923,33.84,77449.58,0.0,0.95861,3e-05,6.98588]
[1779455568023,33.84,77449.58,0.0,0.95861,3e-05,6.98588]
[1779455574560,33.84,77448.23,0.0,0.95855,3e-05,6.99307]
[1779455574612,33.84,77448.23,0.0,0.95855,3e-05,6.99307]
[1779455574771,33.84,77448.82,0.0,0.95857,3e-05,6.99092]
[1779455583643,33.85,77449.86,0.0,0.95859,3e-05,6.98805]
[1779455583695,33.85,77449.87,0.0,0.95859,3e-05,6.98826]
[1779455583770,33.85,77449.87,0.0,0.95859,3e-05,6.98826]
[1779455585018,33.85,77445.61,0.0,0.95844,3e-05,7.00774]
[1779455586769,33.85,77449.65,0.0,0.95857,3e-05,6.9902]
[1779455589843,33.85,77450.64,0.0,0.9586,3e-05,6.9863]
[1779455589902,33.85,77450.64,0.0,0.9586,3e-05,6.9863]
[1779455590023,33.85,77450.64,0.0,0.9586,3e-05,6.9863]
[1779455594645,33.85,77452.03,0.0,0.95864,3e-05,6.98117]
[1779455594697,33.85,77453.87,0.0,0.9587,3e-05,6.97326]
[1779455594776,33.85,77453.87,0.0,0.9587,3e-05,6.97326]
[1779455594825,33.85,77458.68,0.0,0.95886,3e-05,6.95219]
[1779455595938,33.85,77460.85,0.0,0.95893,3e-05,6.94288]
[1779455597846,33.85,77463.2,0.0,0.959,3e-05,6.93312]
[1779455601659,33.85,77462.99,0.0,0.95899,3e-05,6.93471]
[1779455601705,33.86,77463.38,0.0,0.959,3e-05,6.93364]
[1779455601772,33.86,77463.38,0.0,0.959,3e-05,6.93364]
[1779455605632,33.86,77462.52,0.0,0.95896,3e-05,6.93808]
[1779455605683,33.86,77462.52,0.0,0.95896,3e-05,6.93808]
[1779455605772,33.86,77462.81,0.0,0.95897,3e-05,6.93711]
[1779455608925,33.86,77459.32,0.0,0.95885,3e-05,6.95379]
[1779455613961,33.86,77459.33,0.0,0.95885,3e-05,6.95256]
[1779455615912,33.86,77458.18,0.0,0.95881,3e-05,6.95793]
[1779455615957,33.86,77458.18,0.0,0.95881,3e-05,6.95793]
[1779455616023,33.86,77458.18,0.0,0.95881,3e-05,6.95793]
[1779455616124,33.86,77455.37,0.0,0.95872,3e-05,6.97067]
[1779455622016,33.86,77456.45,0.0,0.95874,3e-05,6.96729]
[1779455629320,33.87,77456.26,0.0,0.95873,3e-05,6.96908]
[1779455630339,33.87,77456.26,0.0,0.95872,3e-05,6.97002]
[1779455630350,33.87,77440.71,0.0,0.9582,3e-05,7.03932]
[1779455631389,33.87,77440.71,0.0,0.9582,3e-05,7.03932]
[1779455631452,33.87,77416.58,0.0,0.95739,3e-05,7.14812]
[1779455632088,33.87,77407.17,0.0,0.95707,3e-05,7.19071]
[1779455633095,33.87,77405.12,0.0,0.957,3e-05,7.19995]
[1779455634345,33.87,77405.12,0.0,0.957,3e-05,7.19995]
[1779455634424,33.87,77405.44,0.0,0.95701,3e-05,7.19822]
[1779455636278,33.87,77405.29,0.0,0.95701,3e-05,7.1989]
[1779455636375,33.87,77403.45,0.0,0.95694,3e-05,7.20698]
[1779455641094,33.87,77400.78,0.0,0.95686,3e-05,7.21866]
[1779455641269,33.87,77400.78,0.0,0.95686,3e-05,7.21866]
[1779455645179,33.86,77407.04,0.0,0.95708,3e-05,7.18952]
[1779455648271,33.86,77408.71,0.0,0.95713,3e-05,7.18172]
[1779455653806,33.86,77408.85,0.0,0.95714,3e-05,7.18057]
[1779455653858,33.86,77408.85,0.0,0.95714,3e-05,7.18057]
[1779455654024,33.86,77408.85,0.0,0.95714,3e-05,7.18057]
[1779455654255,33.86,77410.34,0.0,0.95719,3e-05,7.17373]
[1779455655240,33.86,77410.34,0.0,0.95719,3e-05,7.17373]
[1779455655270,33.86,77410.34,0.0,0.95719,3e-05,7.17373]
[1779455659322,33.86,77409.86,0.0,0.95718,3e-05,7.1756]
[1779455660271,33.86,77410.69,0.0,0.95721,3e-05,7.17176]
[1779455662237,33.86,77413.42,0.0,0.9573,3e-05,7.15928]
[1779455662274,33.86,77413.42,0.0,0.9573,3e-05,7.15928]
[1779455662352,33.86,77413.42,0.0,0.9573,3e-05,7.15928]
[1779455662525,33.86,77413.42,0.0,0.9573,3e-05,7.15928]
[1779455662595,33.86,77413.31,0.0,0.9573,3e-05,7.15972]
[1779455664328,33.86,77406.9,0.0,0.95708,3e-05,7.1887]
[1779455664937,33.86,77406.9,0.0,0.95708,3e-05,7.1887]
[1779455664999,33.86,77406.9,0.0,0.95708,3e-05,7.1887]
[1779455665048,33.86,77406.9,0.0,0.95708,3e-05,7.1887]
[1779455665335,33.86,77401.75,0.0,0.95691,3e-05,7.21203]
[1779455666091,33.86,77401.75,0.0,0.95691,3e-05,7.21203]
[1779455666106,33.86,77401.75,0.0,0.95691,3e-05,7.21203]
[1779455666274,33.86,77401.75,0.0,0.95691,3e-05,7.21203]
[1779455666342,33.86,77402.84,0.0,0.95694,3e-05,7.20683]
[1779455671377,33.86,77404.54,0.0,0.95702,3e-05,7.19595]
[1779455672691,33.86,77404.54,0.0,0.95702,3e-05,7.19595]
[1779455672695,33.86,77404.54,0.0,0.95702,3e-05,7.19595]
[1779455672771,33.86,77404.54,0.0,0.95702,3e-05,7.19595]
[1779455673876,33.86,77405.83,0.0,0.95707,3e-05,7.18989]
[1779455673928,33.86,77405.83,0.0,0.95707,3e-05,7.18989]
[1779455674025,33.86,77405.83,0.0,0.95707,3e-05,7.18989]
[1779455674399,33.86,77405.57,0.0,0.95706,3e-05,7.19098]
[1779455679433,33.86,77405.57,0.0,0.95706,3e-05,7.19052]
[1779455680889,33.86,77405.17,0.0,0.95705,3e-05,7.19225]
[1779455680961,33.86,77405.17,0.0,0.95705,3e-05,7.19225]
[1779455681020,33.86,77405.17,0.0,0.95705,3e-05,7.19225]
[1779455682381,33.86,77405.5,0.0,0.95706,3e-05,7.19066]
[1779455682441,33.86,77405.5,0.0,0.95706,3e-05,7.19066]
[1779455682520,33.86,77405.5,0.0,0.95706,3e-05,7.19066]
[1779455682621,33.86,77405.6,0.0,0.95707,3e-05,7.19012]
[1779455684468,33.86,77410.25,0.0,0.95723,3e-05,7.16889]
[1779455685090,33.86,77410.25,0.0,0.95723,3e-05,7.16889]
[1779455685144,33.86,77410.25,0.0,0.95723,3e-05,7.16889]
[1779455685274,33.86,77410.25,0.0,0.95723,3e-05,7.16889]
[1779455686491,33.86,77412.96,0.0,0.95732,3e-05,7.15663]
[1779455686522,33.86,77412.96,0.0,0.95732,3e-05,7.15663]
[1779455686541,33.86,77412.96,0.0,0.95732,3e-05,7.15663]
[1779455686592,33.86,77415.08,0.0,0.95739,3e-05,7.14697]
[1779455690083,33.86,77413.73,0.0,0.95734,3e-05,7.15304]
[1779455690270,33.86,77413.73,0.0,0.95734,3e-05,7.15304]
[1779455690513,33.86,77414.17,0.0,0.95736,3e-05,7.15104]
[1779455690934,33.86,77414.17,0.0,0.95736,3e-05,7.15104]
[1779455690986,33.86,77414.17,0.0,0.95736,3e-05,7.15104]
[1779455691020,33.86,77414.17,0.0,0.95736,3e-05,7.15104]
[1779455696555,33.86,77414.74,0.0,0.95738,3e-05,7.14847]
[1779455697381,33.86,77414.74,0.0,0.95738,3e-05,7.14847]
[1779455698394,33.86,77414.55,0.0,0.95737,3e-05,7.14934]
[1779455698401,33.86,77414.55,0.0,0.95737,3e-05,7.14934]
[1779455698521,33.86,77414.55,0.0,0.95737,3e-05,7.14934]
[1779455698569,33.86,77414.78,0.0,0.95738,3e-05,7.1483]
[1779455703604,33.86,77415.63,0.0,0.95741,3e-05,7.14452]
[1779455705857,33.86,77413.8,0.0,0.95735,3e-05,7.15282]
[1779455705909,33.86,77413.8,0.0,0.95735,3e-05,7.15282]
[1779455706026,33.86,77413.8,0.0,0.95735,3e-05,7.15282]
[1779455706624,33.86,77413.12,0.0,0.95732,3e-05,7.1559]
[1779455708639,33.86,77417.58,0.0,0.95747,3e-05,7.13575]
[1779455711628,33.86,77417.77,0.0,0.95748,3e-05,7.13496]
[1779455711679,33.86,77417.77,0.0,0.95748,3e-05,7.13496]
[1779455711773,33.86,77417.77,0.0,0.95748,3e-05,7.13496]
[1779455711729,33.86,77417.89,0.0,0.95748,3e-05,7.13446]
[1779455717707,33.86,77418.91,0.0,0.95752,3e-05,7.13014]
[1779455722745,33.86,77424.46,0.0,0.9577,3e-05,7.10535]
[1779455724759,33.86,77428.89,0.0,0.95785,3e-05,7.08561]
[1779455727780,33.86,77434.05,0.0,0.95802,3e-05,7.06283]
[1779455728104,33.86,77434.05,0.0,0.95802,3e-05,7.06283]
[1779455728137,33.86,77434.05,0.0,0.95802,3e-05,7.06283]
[1779455728273,33.86,77434.05,0.0,0.95802,3e-05,7.06283]
[1779455728788,33.86,77436.13,0.0,0.95809,3e-05,7.05366]
[1779455730802,33.86,77443.32,0.0,0.95833,3e-05,7.02185]
[1779455732647,33.86,77444.16,0.0,0.95837,3e-05,7.01577]
[1779455732728,33.86,77444.16,0.0,0.95837,3e-05,7.01577]
[1779455732776,33.86,77444.16,0.0,0.95837,3e-05,7.01577]
[1779455732816,33.86,77444.57,0.0,0.95838,3e-05,7.01417]
[1779455737851,33.86,77444.99,0.0,0.95839,3e-05,7.01343]
[1779455743284,33.87,77444.16,0.0,0.95835,3e-05,7.01802]
[1779455743325,33.87,77444.16,0.0,0.95835,3e-05,7.01802]
[1779455743521,33.87,77444.16,0.0,0.95835,3e-05,7.01802]
[1779455743621,33.87,77444.26,0.0,0.95835,3e-05,7.01803]
[1779455748928,33.87,77438.73,0.0,0.95816,3e-05,7.04388]
[1779455749989,33.87,77438.73,0.0,0.95816,3e-05,7.04388]
[1779455750024,33.87,77438.73,0.0,0.95816,3e-05,7.04388]
[1779455750055,33.87,77438.73,0.0,0.95816,3e-05,7.04388]
[1779455750137,33.87,77436.19,0.0,0.95807,3e-05,7.05544]
[1779455752910,33.87,77436.12,0.0,0.95807,3e-05,7.0561]
[1779455753023,33.87,77436.12,0.0,0.95807,3e-05,7.0561]
[1779455753121,33.87,77438.29,0.0,0.95814,3e-05,7.04656]
[1779455760015,33.87,77439.12,0.0,0.95816,3e-05,7.04423]
[1779455765044,33.87,77440.72,0.0,0.9582,3e-05,7.03812]
[1779455766264,33.87,77440.72,0.0,0.9582,3e-05,7.03812]
[1779455766272,33.87,77440.72,0.0,0.9582,3e-05,7.03812]
[1779455766314,33.87,77440.72,0.0,0.9582,3e-05,7.03812]
[1779455766365,33.87,77440.69,0.0,0.9582,3e-05,7.0387]
[1779455769786,33.87,77440.57,0.0,0.95819,3e-05,7.03946]
[1779455769887,33.88,77440.57,0.0,0.95819,3e-05,7.0399]
[1779455770019,33.88,77440.57,0.0,0.95819,3e-05,7.0399]
[1779455771085,33.88,77435.16,0.0,0.95801,3e-05,7.06433]
[1779455774655,33.88,77434.58,0.0,0.95799,3e-05,7.06729]
[1779455774705,33.88,77434.58,0.0,0.95799,3e-05,7.06729]
[1779455774772,33.88,77434.58,0.0,0.95799,3e-05,7.06729]
[1779455774871,33.88,77434.59,0.0,0.95798,3e-05,7.0676]
[1779455780149,33.88,77436.8,0.0,0.95805,3e-05,7.05866]
[1779455784178,33.88,77431.86,0.0,0.95788,3e-05,7.0816]
[1779455785328,33.88,77431.86,0.0,0.95788,3e-05,7.0816]
[1779455785380,33.88,77431.86,0.0,0.95788,3e-05,7.0816]
[1779455785522,33.88,77431.86,0.0,0.95788,3e-05,7.0816]
[1779455785621,33.88,77428.47,0.0,0.95776,3e-05,7.09718]
[1779455791233,33.88,77432.44,0.0,0.9579,3e-05,7.07742]
[1779455792183,33.88,77432.44,0.0,0.9579,3e-05,7.07742]
[1779455792279,33.88,77432.44,0.0,0.9579,3e-05,7.07742]
[1779455792358,33.88,77432.44,0.0,0.9579,3e-05,7.07742]
[1779455792380,33.88,77435.3,0.0,0.958,3e-05,7.06488]
[1779455793218,33.88,77435.3,0.0,0.958,3e-05,7.06488]
[1779455793273,33.88,77435.3,0.0,0.958,3e-05,7.06488]
[1779455793277,33.88,77435.35,0.0,0.958,3e-05,7.06466]
[1779455798282,33.88,77439.11,0.0,0.95812,3e-05,7.04871]
[1779455799058,33.88,77439.11,0.0,0.95812,3e-05,7.04871]
[1779455799102,33.88,77439.11,0.0,0.95812,3e-05,7.04871]
[1779455799276,33.88,77439.11,0.0,0.95812,3e-05,7.04871]
[1779455799377,33.88,77440.64,0.0,0.95817,3e-05,7.04224]
[1779455805331,33.89,77440.92,0.0,0.95817,3e-05,7.04201]
[1779455807541,33.89,77441.02,0.0,0.95817,3e-05,7.04175]
[1779455807574,33.89,77441.02,0.0,0.95817,3e-05,7.04175]
[1779455807770,33.89,77441.02,0.0,0.95817,3e-05,7.04175]
[1779455807775,33.89,77441.26,0.0,0.95818,3e-05,7.04107]
[1779455813387,33.89,77445.96,0.0,0.95833,3e-05,7.02117]
[1779455814656,33.89,77445.96,0.0,0.95833,3e-05,7.02117]
[1779455814706,33.89,77445.96,0.0,0.95833,3e-05,7.02117]
[1779455814772,33.89,77445.96,0.0,0.95833,3e-05,7.02117]
[1779455814818,33.89,77448.35,0.0,0.9584,3e-05,7.01073]
[1779455816828,33.89,77447.44,0.0,0.95837,3e-05,7.01502]
[1779455816880,33.89,77447.44,0.0,0.95837,3e-05,7.01502]
[1779455817048,33.89,77447.86,0.0,0.95838,3e-05,7.01338]
[1779455822450,33.89,77448.04,0.0,0.95838,3e-05,7.01395]
[1779455823568,33.89,77448.04,0.0,0.95838,3e-05,7.01395]
[1779455823603,33.89,77448.04,0.0,0.95838,3e-05,7.01395]
[1779455823769,33.89,77448.04,0.0,0.95838,3e-05,7.01395]
[1779455823826,33.89,77447.99,0.0,0.95838,3e-05,7.0144]
[1779455829498,33.89,77447.82,0.0,0.95836,3e-05,7.01651]
[1779455834534,33.9,77448.8,0.0,0.95839,3e-05,7.0133]
[1779455836533,33.9,77448.84,0.0,0.95839,3e-05,7.01335]
[1779455836582,33.9,77448.84,0.0,0.95839,3e-05,7.01335]
[1779455836771,33.9,77448.84,0.0,0.95839,3e-05,7.01335]
[1779455836792,33.9,77450.96,0.0,0.95845,3e-05,7.00414]
[1779455842590,33.9,77445.96,0.0,0.95828,3e-05,7.02786]
[1779455843121,33.9,77445.96,0.0,0.95828,3e-05,7.02786]
[1779455843131,33.9,77445.96,0.0,0.95828,3e-05,7.02786]
[1779455843271,33.9,77445.96,0.0,0.95828,3e-05,7.02786]
[1779455843597,33.9,77443.17,0.0,0.95818,3e-05,7.04052]
[1779455846619,33.9,77440.06,0.0,0.95807,3e-05,7.05495]
[1779455848921,33.9,77440.06,0.0,0.95807,3e-05,7.05495]
[1779455848948,33.9,77436.36,0.0,0.95795,3e-05,7.07184]
[1779455848971,33.9,77436.36,0.0,0.95795,3e-05,7.07184]
[1779455849024,33.9,77436.36,0.0,0.95795,3e-05,7.07184]
[1779455849640,33.9,77433.4,0.0,0.95785,3e-05,7.08525]
[1779455855682,33.9,77433.32,0.0,0.95785,3e-05,7.08372]
[1779455856650,33.9,77433.32,0.0,0.95785,3e-05,7.08372]
[1779455856702,33.9,77433.32,0.0,0.95785,3e-05,7.08372]
[1779455856751,33.9,77435.84,0.0,0.95794,3e-05,7.07253]
[1779455858279,33.9,77436.9,0.0,0.95797,3e-05,7.06791]
[1779455862785,33.9,77436.53,0.0,0.95796,3e-05,7.07007]
[1779455862957,33.9,77436.53,0.0,0.95796,3e-05,7.07007]
[1779455862874,33.9,77439.22,0.0,0.95805,3e-05,7.05815]
[1779455863738,33.9,77442.0,0.0,0.95814,3e-05,7.04585]
[1779455864284,33.9,77442.0,0.0,0.95814,3e-05,7.04585]
[1779455864545,33.9,77442.0,0.0,0.95814,3e-05,7.04585]
[1779455864851,33.9,77438.5,0.0,0.95802,3e-05,7.06167]
[1779455865752,33.9,77435.49,0.0,0.95792,3e-05,7.07528]
[1779455870787,33.91,77437.73,0.0,0.95799,3e-05,7.06582]
[1779455877850,33.91,77436.67,0.0,0.95795,3e-05,7.07133]
[1779455882886,33.91,77436.39,0.0,0.95793,3e-05,7.07306]
[1779455887922,33.91,77438.7,0.0,0.95801,3e-05,7.0632]
[1779455888929,33.91,77441.03,0.0,0.95809,3e-05,7.05288]
[1779455890943,33.91,77444.0,0.0,0.95818,3e-05,7.03985]
[1779455895978,33.91,77443.58,0.0,0.95816,3e-05,7.04236]
[1779455902020,33.91,77444.29,0.0,0.95818,3e-05,7.03995]
[1779455905041,33.91,77440.68,0.0,0.95806,3e-05,7.05644]
[1779455907055,33.91,77436.42,0.0,0.95792,3e-05,7.07568]
[1779455912090,33.91,77434.16,0.0,0.95785,3e-05,7.08355]
[1779455917124,33.91,77434.57,0.0,0.95786,3e-05,7.08196]
[1779455922160,33.91,77439.09,0.0,0.95801,3e-05,7.06207]
[1779455928201,33.91,77437.86,0.0,0.95797,3e-05,7.06811]
[1779455934244,33.92,77437.82,0.0,0.95796,3e-05,7.0688]
[1779455939279,33.92,77437.65,0.0,0.95795,3e-05,7.06998]
[1779455944315,33.92,77439.5,0.0,0.95801,3e-05,7.06213]
[1779455947336,33.92,77429.67,0.0,0.95768,3e-05,7.10652]
[1779455948343,33.92,77402.47,0.0,0.95675,3e-05,7.2295]
[1779455949350,33.92,77392.07,0.0,0.95639,3e-05,7.27672]
[1779455951364,33.92,77391.84,0.0,0.95639,3e-05,7.27735]
[1779455953378,33.92,77396.98,0.0,0.95657,3e-05,7.25341]
[1779455955310,33.92,77396.85,0.0,0.95657,3e-05,7.25378]
[1779455955338,33.92,77396.85,0.0,0.95657,3e-05,7.25378]
[1779455955392,33.91,77396.06,0.0,0.95654,3e-05,7.25718]
[1779455956319,33.91,77396.06,0.0,0.95654,3e-05,7.25718]
[1779455956399,33.91,77389.08,0.0,0.9563,3e-05,7.28885]
[1779455957408,33.91,77380.48,0.0,0.95601,3e-05,7.32803]
[1779455959424,33.91,77378.75,0.0,0.95595,3e-05,7.33541]
[1779455962445,33.91,77381.65,0.0,0.95606,3e-05,7.32115]
[1779455965467,33.91,77385.4,0.0,0.95619,3e-05,7.30311]
[1779455966912,33.91,77390.3,0.0,0.95637,3e-05,7.28019]
[1779455968488,33.91,77393.06,0.0,0.95646,3e-05,7.26738]
[1779455969495,33.91,77390.76,0.0,0.95639,3e-05,7.27769]
[1779455974531,33.91,77388.88,0.0,0.95634,3e-05,7.28273]
[1779455979566,33.91,77386.98,0.0,0.95629,3e-05,7.29022]
[1779455981580,33.91,77389.54,0.0,0.95638,3e-05,7.27832]
[1779455982586,33.9,77392.39,0.0,0.95648,3e-05,7.26493]
[1779455987622,33.9,77391.85,0.0,0.95646,3e-05,7.26666]
[1779455992657,33.9,77391.51,0.0,0.95646,3e-05,7.26743]
[1779455997692,33.9,77391.64,0.0,0.95647,3e-05,7.26607]
[1779456002728,33.9,77391.59,0.0,0.95647,3e-05,7.26556]
[1779456006756,33.9,77394.43,0.0,0.95657,3e-05,7.25206]
[1779456009777,33.9,77391.19,0.0,0.95647,3e-05,7.26645]
[1779456014812,33.9,77392.3,0.0,0.95651,3e-05,7.26066]
[1779456016826,33.9,77395.9,0.0,0.95664,3e-05,7.24399]
[1779456020855,33.9,77400.06,0.0,0.95678,3e-05,7.22464]
[1779456026897,33.89,77399.37,0.0,0.95676,3e-05,7.2273]
[1779456031932,33.89,77398.98,0.0,0.95677,3e-05,7.22609]
[1779456035961,33.89,77401.32,0.0,0.95685,3e-05,7.21514]
[1779456036968,33.89,77403.54,0.0,0.95692,3e-05,7.205]
[1779456042003,33.89,77405.2,0.0,0.95698,3e-05,7.19726]
[1779456047042,33.89,77401.77,0.0,0.95687,3e-05,7.21264]
[1779456048049,33.89,77397.59,0.0,0.95672,3e-05,7.23158]
[1779456053084,33.89,77397.19,0.0,0.95671,3e-05,7.23287]
[1779456058119,33.89,77397.97,0.0,0.95674,3e-05,7.22882]
[1779456063156,33.89,77397.37,0.0,0.95673,3e-05,7.23115]
[1779456068189,33.89,77398.58,0.0,0.95677,3e-05,7.225]
[1779456073224,33.89,77398.29,0.0,0.95677,3e-05,7.22583]
[1779456077252,33.89,77393.69,0.0,0.95661,3e-05,7.24631]
[1779456083294,33.89,77394.02,0.0,0.95663,3e-05,7.24388]
[1779456089335,33.88,77393.75,0.0,0.95663,3e-05,7.24415]
[1779456097392,33.88,77393.87,0.0,0.95665,3e-05,7.23981]
[1779456100413,33.88,77386.29,0.0,0.9564,3e-05,7.27398]
[1779456105449,33.88,77385.61,0.0,0.95638,3e-05,7.27613]
[1779456107463,33.88,77373.45,0.0,0.95596,3e-05,7.33148]
[1779456108470,33.88,77362.89,0.0,0.95559,4e-05,7.37982]
[1779456109477,33.88,77363.72,0.0,0.95562,4e-05,7.37563]
[1779456111491,33.88,77360.84,0.0,0.95553,4e-05,7.3882]
[1779456115627,33.88,77360.82,0.0,0.95554,4e-05,7.38713]
[1779456115770,33.88,77360.82,0.0,0.95554,4e-05,7.38713]
[1779456118121,33.87,77359.64,0.0,0.9555,4e-05,7.39181]
[1779456119547,33.87,77354.3,0.0,0.95532,4e-05,7.41531]
[1779456124582,33.87,77353.09,0.0,0.95529,4e-05,7.41875]
[1779456129617,33.87,77352.25,0.0,0.95528,4e-05,7.42044]
[1779456134685,33.86,77351.33,0.0,0.95526,4e-05,7.42294]
[1779456141701,33.86,77349.76,0.0,0.95523,4e-05,7.42668]
[1779456147743,33.85,77349.34,0.0,0.95524,4e-05,7.42559]
[1779456152778,33.85,77348.7,0.0,0.95525,4e-05,7.42381]
[1779456153786,33.85,77343.86,0.0,0.95508,4e-05,7.44628]
[1779456154793,33.85,77341.24,0.0,0.95499,4e-05,7.45757]
[1779456158821,33.84,77338.39,0.0,0.9549,4e-05,7.46889]
[1779456163863,33.84,77337.46,0.0,0.95489,4e-05,7.47069]
[1779456165792,33.84,77337.45,0.0,0.95489,4e-05,7.47022]
[1779456166884,33.84,77329.3,0.0,0.95461,4e-05,7.50723]
[1779456168279,33.84,77329.3,0.0,0.95461,4e-05,7.50723]
[1779456173932,33.83,77328.69,0.0,0.9546,4e-05,7.50799]
[1779456177426,33.83,77330.8,0.0,0.95468,4e-05,7.49775]
[1779456177478,33.83,77330.8,0.0,0.95468,4e-05,7.49775]
[1779456177520,33.83,77330.8,0.0,0.95468,4e-05,7.49775]
[1779456179976,33.83,77327.17,0.0,0.95455,4e-05,7.51431]
[1779456185011,33.83,77324.52,0.0,0.95446,4e-05,7.52585]
[1779456186278,33.83,77324.52,0.0,0.95446,4e-05,7.52585]
[1779456186330,33.83,77324.52,0.0,0.95446,4e-05,7.52585]
[1779456186519,33.83,77324.81,0.0,0.95448,4e-05,7.52431]
[1779456189039,33.83,77320.04,0.0,0.95431,4e-05,7.54611]
[1779456190046,33.83,77316.4,0.0,0.95418,4e-05,7.56297]
[1779456190915,33.83,77316.4,0.0,0.95418,4e-05,7.56297]
[1779456190965,33.83,77316.4,0.0,0.95418,4e-05,7.56297]
[1779456191022,33.83,77316.4,0.0,0.95418,4e-05,7.56297]
[1779456194074,33.83,77320.93,0.0,0.95435,4e-05,7.54073]
[1779456199140,33.83,77321.75,0.0,0.95439,4e-05,7.53604]
[1779456199269,33.83,77321.75,0.0,0.95439,4e-05,7.53604]
[1779456203889,33.83,77323.8,0.0,0.95447,4e-05,7.52537]
[1779456203940,33.83,77323.8,0.0,0.95447,4e-05,7.52537]
[1779456204025,33.83,77323.8,0.0,0.95447,4e-05,7.52537]
[1779456209180,33.82,77321.43,0.0,0.95439,4e-05,7.53516]
[1779456211542,33.82,77320.79,0.0,0.95439,4e-05,7.53508]
[1779456211550,33.82,77320.79,0.0,0.95439,4e-05,7.53508]
[1779456211774,33.82,77320.79,0.0,0.95439,4e-05,7.53508]
[1779456217236,33.82,77321.01,0.0,0.9544,4e-05,7.5327]
[1779456220502,33.82,77320.85,0.0,0.9544,4e-05,7.53276]
[1779456220522,33.82,77320.85,0.0,0.9544,4e-05,7.53276]
[1779456220545,33.82,77320.85,0.0,0.9544,4e-05,7.53276]
[1779456223279,33.82,77318.34,0.0,0.95432,4e-05,7.54383]
[1779456223603,33.82,77318.34,0.0,0.95432,4e-05,7.54383]
[1779456223783,33.82,77318.34,0.0,0.95432,4e-05,7.54383]
[1779456224286,33.82,77315.66,0.0,0.95422,4e-05,7.55616]
[1779456226917,33.82,77314.61,0.0,0.95419,4e-05,7.56054]
[1779456228742,33.82,77314.07,0.0,0.95417,4e-05,7.56252]
[1779456228771,33.82,77314.07,0.0,0.95417,4e-05,7.56252]
[1779456228794,33.82,77314.07,0.0,0.95417,4e-05,7.56252]
[1779456230746,33.82,77314.01,0.0,0.95418,4e-05,7.56225]
[1779456230771,33.82,77314.01,0.0,0.95418,4e-05,7.56225]
[1779456233349,33.81,77317.27,0.0,0.9543,4e-05,7.54612]
[1779456233831,33.81,77317.27,0.0,0.9543,4e-05,7.54612]
[1779456233933,33.81,77317.27,0.0,0.9543,4e-05,7.54612]
[1779456234021,33.81,77317.27,0.0,0.9543,4e-05,7.54612]
[1779456234356,33.81,77321.83,0.0,0.95447,4e-05,7.52449]
[1779456240398,33.81,77319.77,0.0,0.9544,4e-05,7.53282]
[1779456243225,33.81,77319.35,0.0,0.95439,4e-05,7.53432]
[1779456243273,33.81,77319.35,0.0,0.95439,4e-05,7.53432]
[1779456243523,33.81,77319.35,0.0,0.95439,4e-05,7.53409]
[1779456250010,33.81,77319.1,0.0,0.95439,4e-05,7.53434]
[1779456250025,33.81,77319.1,0.0,0.95439,4e-05,7.53434]
[1779456250062,33.81,77319.1,0.0,0.95439,4e-05,7.53434]
[1779456253489,33.81,77321.85,0.0,0.9545,4e-05,7.5201]
[1779456254757,33.81,77321.85,0.0,0.9545,4e-05,7.5201]
[1779456254772,33.81,77321.85,0.0,0.9545,4e-05,7.5201]
[1779456254810,33.81,77321.85,0.0,0.9545,4e-05,7.5201]
[1779456255694,33.81,77322.21,0.0,0.95452,4e-05,7.518]
[1779456255771,33.81,77322.21,0.0,0.95452,4e-05,7.518]
[1779456261869,33.8,77321.93,0.0,0.95451,4e-05,7.51848]
[1779456261919,33.8,77321.93,0.0,0.95451,4e-05,7.51848]
[1779456262021,33.8,77321.93,0.0,0.95451,4e-05,7.51848]
[1779456265281,33.8,77321.91,0.0,0.95452,4e-05,7.51775]
[1779456265333,33.8,77321.91,0.0,0.95452,4e-05,7.51775]
[1779456265519,33.8,77322.0,0.0,0.95452,4e-05,7.5169]
[1779456271076,33.8,77322.0,0.0,0.95453,4e-05,7.51586]
[1779456272532,33.8,77322.0,0.0,0.95455,4e-05,7.51303]
[1779456272584,33.8,77322.0,0.0,0.95455,4e-05,7.51303]
[1779456272773,33.8,77322.0,0.0,0.95455,4e-05,7.51303]
[1779456278135,33.8,77321.19,0.0,0.95453,4e-05,7.51579]
[1779456278143,33.8,77321.19,0.0,0.95453,4e-05,7.51579]
[1779456278277,33.8,77321.19,0.0,0.95453,4e-05,7.51579]
[1779456281870,33.8,77321.05,0.0,0.95453,4e-05,7.51561]
[1779456282680,33.8,77321.08,0.0,0.95453,4e-05,7.51504]
[1779456282771,33.8,77321.08,0.0,0.95453,4e-05,7.51504]
[1779456288150,33.8,77321.65,0.0,0.95456,4e-05,7.51173]
[1779456291881,33.79,77321.24,0.0,0.95455,4e-05,7.51281]
[1779456291933,33.79,77321.24,0.0,0.95455,4e-05,7.51281]
[1779456292024,33.79,77321.24,0.0,0.95455,4e-05,7.51281]
[1779456299811,33.79,77321.38,0.0,0.95457,4e-05,7.51009]
[1779456300819,33.79,77317.39,0.0,0.95443,4e-05,7.52858]
[1779456301826,33.79,77308.18,0.0,0.9541,4e-05,7.57165]
[1779456302833,33.79,77304.71,0.0,0.95397,4e-05,7.58777]
[1779456303840,33.79,77290.16,0.0,0.95344,4e-05,7.65625]
[1779456305854,33.79,77288.48,0.0,0.95339,4e-05,7.66346]
[1779456306988,33.79,77288.48,0.0,0.95339,4e-05,7.66346]
[1779456307020,33.79,77288.48,0.0,0.95339,4e-05,7.66346]
[1779456307089,33.79,77288.93,0.0,0.95341,4e-05,7.66045]
[1779456307928,33.79,77288.93,0.0,0.95341,4e-05,7.66045]
[1779456309090,33.79,77289.1,0.0,0.95342,4e-05,7.65921]
[1779456309142,33.79,77289.1,0.0,0.95342,4e-05,7.65921]
[1779456309273,33.79,77289.1,0.0,0.95342,4e-05,7.65921]
[1779456314917,33.78,77282.67,0.0,0.95321,4e-05,7.68686]
[1779456315924,33.78,77279.59,0.0,0.9531,4e-05,7.70107]
[1779456317938,33.78,77277.18,0.0,0.95301,4e-05,7.71161]
[1779456321966,33.78,77273.43,0.0,0.95289,4e-05,7.72761]
[1779456322973,33.78,77269.57,0.0,0.95274,4e-05,7.74627]
[1779456325266,33.78,77270.64,0.0,0.95277,4e-05,7.74311]
[1779456325294,33.78,77274.44,0.0,0.95291,4e-05,7.72516]
[1779456325996,33.78,77277.12,0.0,0.95301,4e-05,7.71192]
[1779456327003,33.78,77281.05,0.0,0.95316,4e-05,7.69275]
[1779456328787,33.78,77281.18,0.0,0.95317,4e-05,7.69172]
[1779456328839,33.78,77281.18,0.0,0.95317,4e-05,7.69172]
[1779456329024,33.78,77281.18,0.0,0.95317,4e-05,7.69172]
[1779456335065,33.77,77281.25,0.0,0.95321,4e-05,7.68597]
[1779456336207,33.77,77281.25,0.0,0.95321,4e-05,7.68597]
[1779456336259,33.77,77281.25,0.0,0.95321,4e-05,7.68597]
[1779456336272,33.77,77281.25,0.0,0.95321,4e-05,7.68597]
[1779456337546,33.77,77281.34,0.0,0.95321,4e-05,7.68478]
[1779456341248,33.77,77283.54,0.0,0.9533,4e-05,7.6732]
[1779456341271,33.77,77283.54,0.0,0.9533,4e-05,7.6732]
[1779456341300,33.77,77283.54,0.0,0.9533,4e-05,7.6732]
[1779456344128,33.77,77285.89,0.0,0.9534,4e-05,7.66064]
[1779456346417,33.77,77285.21,0.0,0.95338,4e-05,7.66354]
[1779456346527,33.77,77285.21,0.0,0.95338,4e-05,7.66354]
[1779456353193,33.76,77282.85,0.0,0.95331,4e-05,7.67203]
[1779456354938,33.76,77282.71,0.0,0.95331,4e-05,7.67235]
[1779456354989,33.76,77282.71,0.0,0.95331,4e-05,7.67235]
[1779456355026,33.76,77282.71,0.0,0.95331,4e-05,7.67235]
[1779456361250,33.76,77283.27,0.0,0.95335,4e-05,7.66736]
[1779456364173,33.76,77283.32,0.0,0.95336,4e-05,7.66647]
[1779456364226,33.76,77283.32,0.0,0.95336,4e-05,7.66647]
[1779456364273,33.76,77283.32,0.0,0.95336,4e-05,7.66647]
[1779456365459,33.76,77282.39,0.0,0.95332,4e-05,7.67057]
[1779456365549,33.76,77282.04,0.0,0.95331,4e-05,7.6719]
[1779456372327,33.75,77278.21,0.0,0.95319,4e-05,7.68765]
[1779456373337,33.75,77278.21,0.0,0.95319,4e-05,7.68765]
[1779456373389,33.75,77278.21,0.0,0.95319,4e-05,7.68765]
[1779456373525,33.75,77278.21,0.0,0.95319,4e-05,7.68765]
[1779456376644,33.75,77276.72,0.0,0.95315,4e-05,7.69325]
[1779456378869,33.75,77277.26,0.0,0.95317,4e-05,7.68991]
[1779456379022,33.75,77277.26,0.0,0.95317,4e-05,7.68991]
[1779456384410,33.75,77278.2,0.0,0.95322,4e-05,7.68318]
[1779456388940,33.74,77278.28,0.0,0.95324,4e-05,7.68129]
[1779456388992,33.74,77278.28,0.0,0.95324,4e-05,7.68129]
[1779456389026,33.74,77278.28,0.0,0.95324,4e-05,7.68129]
[1779456393677,33.74,77276.48,0.0,0.9532,4e-05,7.68532]
[1779456393729,33.74,77276.48,0.0,0.9532,4e-05,7.68532]
[1779456393778,33.74,77276.48,0.0,0.9532,4e-05,7.68532]
[1779456394209,33.74,77276.48,0.0,0.9532,4e-05,7.68532]
[1779456396274,33.74,77277.44,0.0,0.95324,4e-05,7.67998]
[1779456399680,33.74,77280.02,0.0,0.95335,4e-05,7.66621]
[1779456399732,33.74,77280.02,0.0,0.95335,4e-05,7.66621]
[1779456399781,33.74,77280.02,0.0,0.95335,4e-05,7.66621]
[1779456405560,33.73,77280.7,0.0,0.95339,4e-05,7.66086]
[1779456405769,33.73,77280.7,0.0,0.95339,4e-05,7.66086]
[1779456405821,33.73,77280.7,0.0,0.95339,4e-05,7.66086]
[1779456411533,33.73,77279.66,0.0,0.95336,4e-05,7.66437]
[1779456411620,33.73,77279.66,0.0,0.95337,4e-05,7.66364]
[1779456411674,33.73,77279.66,0.0,0.95337,4e-05,7.66364]
[1779456412279,33.73,77279.66,0.0,0.95337,4e-05,7.66364]
[1779456417645,33.73,77282.39,0.0,0.95348,4e-05,7.64862]
[1779456419567,33.73,77282.39,0.0,0.95348,4e-05,7.64862]
[1779456425701,33.72,77284.37,0.0,0.95358,4e-05,7.63664]
[1779456430736,33.72,77283.88,0.0,0.95357,4e-05,7.63742]
[1779456435771,33.72,77283.63,0.0,0.95357,4e-05,7.63708]
[1779456440807,33.72,77283.98,0.0,0.9536,4e-05,7.63392]
[1779456445841,33.71,77284.14,0.0,0.95361,4e-05,7.63168]
[1779456450877,33.71,77283.81,0.0,0.95361,4e-05,7.63178]
[1779456461954,33.71,77283.56,0.0,0.95364,4e-05,7.62715]
[1779456466991,33.7,77282.33,0.0,0.95361,4e-05,7.63155]
[1779456472025,33.7,77283.07,0.0,0.95365,4e-05,7.62658]
[1779456477061,33.7,77282.32,0.0,0.95363,4e-05,7.62871]
[1779456481089,33.7,77277.68,0.0,0.95347,4e-05,7.6493]
[1779456482096,33.7,77269.78,0.0,0.95318,4e-05,7.68658]
[1779456485117,33.69,77265.46,0.0,0.95303,4e-05,7.70604]
[1779456486124,33.69,77263.03,0.0,0.95294,4e-05,7.71724]
[1779456490885,33.69,77262.86,0.0,0.95295,4e-05,7.71633]
[1779456495698,33.69,77261.93,0.0,0.95293,4e-05,7.71867]
[1779456502236,33.68,77263.04,0.0,0.95299,4e-05,7.71061]
[1779456508278,33.68,77263.33,0.0,0.95302,4e-05,7.70699]
[1779456513313,33.68,77263.28,0.0,0.95305,4e-05,7.70278]
[1779456518347,33.67,77263.47,0.0,0.95307,4e-05,7.70015]
[1779456520362,33.67,77266.8,0.0,0.9532,4e-05,7.6836]
[1779456524390,33.67,77269.7,0.0,0.95331,4e-05,7.66858]
[1779456529431,33.67,77270.24,0.0,0.95334,4e-05,7.66464]
[1779456534466,33.67,77271.24,0.0,0.95339,4e-05,7.65853]
[1779456536841,33.67,77272.98,0.0,0.95346,4e-05,7.64975]
[1779456542805,33.66,77273.09,0.0,0.95347,4e-05,7.64828]
[1779456548614,33.66,77273.33,0.0,0.95349,4e-05,7.64549]
[1779456550578,33.66,77267.8,0.0,0.95329,4e-05,7.67106]
[1779456551585,33.66,77262.06,0.0,0.95308,4e-05,7.69817]
[1779456554609,33.66,77256.59,0.0,0.95289,4e-05,7.72329]
[1779456558637,33.66,77254.64,0.0,0.95283,4e-05,7.731]
[1779456560874,33.65,77253.59,0.0,0.95279,4e-05,7.73519]
[1779456566693,33.65,77251.99,0.0,0.95275,4e-05,7.74025]
[1779456570721,33.65,77242.28,0.0,0.9524,4e-05,7.78515]
[1779456571728,33.65,77238.5,0.0,0.95228,4e-05,7.80088]
[1779456572735,33.65,77233.53,0.0,0.95209,4e-05,7.82503]
[1779456574749,33.65,77229.91,0.0,0.95195,4e-05,7.84274]
[1779456579486,33.65,77232.99,0.0,0.95206,4e-05,7.82829]
[1779456584819,33.65,77231.66,0.0,0.95201,4e-05,7.83522]
[1779456590860,33.65,77231.3,0.0,0.95199,4e-05,7.83753]
[1779456592875,33.65,77233.93,0.0,0.95209,4e-05,7.825]
[1779456593882,33.65,77231.06,0.0,0.95198,4e-05,7.83898]
[1779456596903,33.65,77233.67,0.0,0.95208,4e-05,7.82665]
[1779456598917,33.65,77226.88,0.0,0.95182,4e-05,7.85971]
[1779456600933,33.65,77216.08,0.0,0.95141,4e-05,7.91224]
[1779456601940,33.65,77207.04,0.0,0.95106,4e-05,7.95646]
[1779456602947,33.65,77207.64,0.0,0.95108,4e-05,7.9536]
[1779456603954,33.65,77203.04,0.0,0.9509,4e-05,7.97616]
[1779456604978,33.65,77197.73,0.0,0.9507,4e-05,8.00221]
[1779456605983,33.65,77183.0,0.0,0.95013,4e-05,8.07463]
[1779456606989,33.65,77173.79,0.0,0.94977,4e-05,8.12001]
[1779456607996,33.65,77166.59,0.0,0.94948,4e-05,8.1557]
[1779456609545,33.65,77166.59,0.0,0.94948,4e-05,8.1557]
[1779456609633,33.65,77162.48,0.0,0.94932,4e-05,8.176]
[1779456610010,33.65,77167.37,0.0,0.94952,4e-05,8.15172]
[1779456613031,33.65,77171.26,0.0,0.94967,4e-05,8.13232]
[1779456614038,33.65,77167.24,0.0,0.94951,4e-05,8.15212]
[1779456615045,33.65,77163.68,0.0,0.94938,4e-05,8.16937]
[1779456617059,33.65,77166.75,0.0,0.9495,4e-05,8.15398]
[1779456619073,33.65,77172.48,0.0,0.94973,4e-05,8.12519]
[1779456622094,33.65,77155.55,0.0,0.94906,4e-05,8.20913]
[1779456623101,33.65,77148.38,0.0,0.94877,4e-05,8.24491]
[1779456624108,33.65,77145.1,0.0,0.94864,4e-05,8.26118]
[1779456625115,33.65,77149.8,0.0,0.94885,4e-05,8.23587]
[1779456628309,33.64,77150.06,0.0,0.94889,4e-05,8.23086]
[1779456628348,33.64,77150.06,0.0,0.94889,4e-05,8.23086]
[1779456628399,33.64,77152.33,0.0,0.94899,4e-05,8.21806]
[1779456629404,33.64,77152.33,0.0,0.94899,4e-05,8.21806]
[1779456629471,33.64,77159.03,0.0,0.94927,4e-05,8.1831]
[1779456630153,33.63,77167.97,0.0,0.94963,4e-05,8.13731]
[1779456632167,33.63,77173.19,0.0,0.94986,4e-05,8.10772]
[1779456633174,33.63,77176.4,0.0,0.95,4e-05,8.08987]
[1779456635193,33.63,77179.36,0.0,0.95013,4e-05,8.07344]
[1779456636199,33.63,77183.78,0.0,0.9503,4e-05,8.05151]
[1779456640227,33.63,77187.07,0.0,0.95043,4e-05,8.03498]
[1779456642241,33.63,77190.47,0.0,0.95056,4e-05,8.01817]
[1779456643248,33.63,77194.38,0.0,0.95072,4e-05,7.99894]
[1779456645262,33.63,77201.78,0.0,0.951,4e-05,7.96268]
[1779456646269,33.63,77204.89,0.0,0.95112,4e-05,7.94751]
[1779456648283,33.63,77207.92,0.0,0.95124,4e-05,7.93287]
[1779456650297,33.63,77212.08,0.0,0.95139,4e-05,7.91279]
[1779456651329,33.63,77218.03,0.0,0.95162,4e-05,7.88394]
[1779456652317,33.63,77219.97,0.0,0.95169,4e-05,7.87484]
[1779456655338,33.63,77226.2,0.0,0.95192,4e-05,7.84526]
[1779456656345,33.63,77231.68,0.0,0.95213,4e-05,7.819]
[1779456657352,33.63,77235.36,0.0,0.95226,4e-05,7.80153]
[1779456659366,33.63,77238.45,0.0,0.95237,4e-05,7.7873]
[1779456661380,33.63,77245.74,0.0,0.95264,4e-05,7.75292]
[1779456662387,33.63,77250.15,0.0,0.9528,4e-05,7.73215]
[1779456663393,33.63,77254.13,0.0,0.95295,4e-05,7.71352]
[1779456664401,33.63,77261.38,0.0,0.95321,4e-05,7.67931]
[1779456665408,33.63,77266.32,0.0,0.95339,4e-05,7.65627]
[1779456666421,33.64,77270.81,0.0,0.95355,4e-05,7.63544]
[1779456667425,33.64,77277.91,0.0,0.95381,4e-05,7.6023]
[1779456668432,33.64,77282.35,0.0,0.95397,4e-05,7.58189]
[1779456669439,33.64,77285.19,0.0,0.95407,4e-05,7.56912]
[1779456671012,33.65,77287.03,0.0,0.95408,4e-05,7.56725]
[1779456671036,33.65,77287.03,0.0,0.95408,4e-05,7.56725]
[1779456671453,33.66,77287.35,0.0,0.95404,4e-05,7.57257]
[1779456675481,33.66,77282.28,0.0,0.95384,4e-05,7.59926]
[1779456676897,33.67,77282.19,0.0,0.95383,4e-05,7.60031]
[1779456678502,33.67,77276.26,0.0,0.9536,4e-05,7.6297]
[1779456683539,33.67,77274.26,0.0,0.95351,4e-05,7.64206]
[1779456687568,33.68,77279.17,0.0,0.95367,4e-05,7.62089]
[1779456692603,33.68,77278.06,0.0,0.95362,4e-05,7.62637]
[1779456693439,33.68,77278.06,0.0,0.95362,4e-05,7.62637]
[1779456693449,33.68,77278.06,0.0,0.95362,4e-05,7.62637]
[1779456693521,33.68,77278.06,0.0,0.95362,4e-05,7.62637]
[1779456693610,33.68,77276.57,0.0,0.95356,4e-05,7.63399]
[1779456694617,33.68,77271.49,0.0,0.95337,4e-05,7.65867]
[1779456696631,33.68,77268.22,0.0,0.95325,4e-05,7.67518]
[1779456701666,33.69,77251.86,0.0,0.95262,4e-05,7.75565]
[1779456702673,33.69,77244.14,0.0,0.95233,4e-05,7.79307]
[1779456706702,33.69,77236.97,0.0,0.95205,4e-05,7.82863]
[1779456707720,33.69,77228.45,0.0,0.95173,4e-05,7.87005]
[1779456708719,33.69,77221.8,0.0,0.95147,4e-05,7.90245]
[1779456709726,33.69,77214.47,0.0,0.95119,4e-05,7.9382]
[1779456710396,33.69,77214.47,0.0,0.95119,4e-05,7.9382]
[1779456711741,33.69,77200.38,0.0,0.95065,4e-05,8.00707]
[1779456712753,33.69,77196.6,0.0,0.95051,4e-05,8.02553]
[1779456713783,33.69,77189.53,0.0,0.95023,4e-05,8.06036]
[1779456714786,33.69,77182.63,0.0,0.94996,4e-05,8.0944]
[1779456716801,33.69,77180.18,0.0,0.94987,4e-05,8.10646]
[1779456718815,33.69,77187.54,0.0,0.95015,4e-05,8.07015]
[1779456720934,33.69,77193.39,0.0,0.95038,4e-05,8.04147]
[1779456722844,33.69,77200.13,0.0,0.95064,4e-05,8.00857]
[1779456727879,33.69,77192.44,0.0,0.95034,4e-05,8.0463]
[1779456730151,33.69,77188.82,0.0,0.9502,4e-05,8.06405]
[1779456730188,33.69,77188.82,0.0,0.9502,4e-05,8.06405]
[1779456730276,33.69,77188.82,0.0,0.9502,4e-05,8.06405]
[1779456730901,33.69,77190.56,0.0,0.95027,4e-05,8.05555]
[1779456735935,33.69,77197.48,0.0,0.95054,4e-05,8.0212]
[1779456736942,33.69,77202.58,0.0,0.95074,4e-05,7.99615]
[1779456738087,33.69,77202.55,0.0,0.95074,4e-05,7.99628]
[1779456738139,33.69,77202.55,0.0,0.95074,4e-05,7.99628]
[1779456738273,33.69,77202.55,0.0,0.95074,4e-05,7.99628]
[1779456738957,33.69,77202.76,0.0,0.95075,4e-05,7.99522]
[1779456740970,33.69,77218.61,0.0,0.95135,4e-05,7.91785]
[1779456741977,33.69,77228.47,0.0,0.95173,4e-05,7.87009]
[1779456742984,33.69,77229.09,0.0,0.95175,4e-05,7.86727]
[1779456747012,33.69,77221.95,0.0,0.95147,4e-05,7.90262]
[1779456750034,33.69,77213.31,0.0,0.95114,4e-05,7.94505]
[1779456752049,33.69,77207.15,0.0,0.95092,4e-05,7.97252]
[1779456754712,33.69,77205.76,0.0,0.95086,4e-05,7.97933]
[1779456754763,33.69,77205.76,0.0,0.95086,4e-05,7.97933]
[1779456754772,33.69,77205.76,0.0,0.95086,4e-05,7.97933]
[1779456754857,33.69,77205.5,0.0,0.95085,4e-05,7.98062]
[1779456760809,33.69,77206.44,0.0,0.95089,4e-05,7.97606]
[1779456760856,33.69,77206.44,0.0,0.95089,4e-05,7.97606]
[1779456760958,33.69,77203.78,0.0,0.95079,4e-05,7.9891]
[1779456761022,33.69,77203.78,0.0,0.95079,4e-05,7.9891]
[1779456766148,33.69,77205.02,0.0,0.95083,4e-05,7.98311]
[1779456767154,33.69,77193.24,0.0,0.95038,4e-05,8.04086]
[1779456768161,33.69,77191.76,0.0,0.95032,4e-05,8.04805]
[1779456770246,33.69,77189.1,0.0,0.95022,4e-05,8.06103]
[1779456770277,33.69,77189.1,0.0,0.95022,4e-05,8.06103]
[1779456770292,33.69,77189.1,0.0,0.95022,4e-05,8.06103]
[1779456770342,33.69,77187.39,0.0,0.95015,4e-05,8.06952]
[1779456771363,33.69,77187.39,0.0,0.95015,4e-05,8.06952]
[1779456771521,33.69,77187.39,0.0,0.95015,4e-05,8.06952]
[1779456771622,33.69,77190.34,0.0,0.95027,4e-05,8.05476]
[1779456774743,33.69,77193.63,0.0,0.9504,4e-05,8.03851]
[1779456774770,33.69,77193.63,0.0,0.9504,4e-05,8.03851]
[1779456774795,33.69,77193.63,0.0,0.9504,4e-05,8.03851]
[1779456774893,33.69,77194.56,0.0,0.95044,4e-05,8.03378]
[1779456778535,33.69,77196.45,0.0,0.95051,4e-05,8.02443]
[1779456778771,33.69,77196.45,0.0,0.95051,4e-05,8.02443]
[1779456778872,33.69,77196.95,0.0,0.95053,4e-05,8.02179]
[1779456781906,33.69,77199.26,0.0,0.95062,4e-05,8.01042]
[1779456781910,33.69,77199.26,0.0,0.95062,4e-05,8.01042]
[1779456782022,33.69,77199.9,0.0,0.95064,4e-05,8.00724]
[1779456782260,33.69,77199.07,0.0,0.95061,4e-05,8.01127]
[1779456785087,33.69,77198.15,0.0,0.95058,4e-05,8.01571]
[1779456785215,33.69,77198.15,0.0,0.95058,4e-05,8.01571]
[1779456785274,33.69,77198.15,0.0,0.95058,4e-05,8.01571]
[1779456785282,33.69,77194.32,0.0,0.95043,4e-05,8.03448]
[1779456790892,33.69,77194.18,0.0,0.95043,4e-05,8.0349]
[1779456790960,33.69,77194.18,0.0,0.95043,4e-05,8.0349]
[1779456790920,33.69,77195.55,0.0,0.95048,4e-05,8.02801]
[1779456791023,33.69,77195.55,0.0,0.95048,4e-05,8.02801]
[1779456791324,33.69,77196.32,0.0,0.95051,4e-05,8.02423]
[1779456794346,33.69,77191.53,0.0,0.95033,4e-05,8.04753]
[1779456797444,33.69,77193.65,0.0,0.95041,4e-05,8.0369]
[1779456797454,33.69,77193.65,0.0,0.95041,4e-05,8.0369]
[1779456797526,33.69,77193.65,0.0,0.95041,4e-05,8.0369]
[1779456797545,33.69,77194.11,0.0,0.95043,4e-05,8.03445]
[1779456803202,33.69,77197.2,0.0,0.95055,4e-05,8.01931]
[1779456803235,33.69,77197.2,0.0,0.95055,4e-05,8.01931]
[1779456803275,33.69,77197.2,0.0,0.95055,4e-05,8.01931]
[1779456803409,33.69,77195.31,0.0,0.95048,4e-05,8.02868]
[1779456805443,33.69,77185.49,0.0,0.95009,4e-05,8.07701]
[1779456806987,33.69,77185.49,0.0,0.95009,4e-05,8.07701]
[1779456806994,33.69,77160.5,0.0,0.94911,4e-05,8.20086]
[1779456807287,33.69,77160.5,0.0,0.94911,4e-05,8.20086]
[1779456807456,33.69,77142.81,0.0,0.94841,4e-05,8.28914]
[1779456808461,33.69,77147.38,0.0,0.94859,4e-05,8.26611]
[1779456809363,33.69,77147.38,0.0,0.94859,4e-05,8.26611]
[1779456809469,33.69,77154.53,0.0,0.94888,4e-05,8.2301]
[1779456810476,33.69,77162.06,0.0,0.94918,4e-05,8.19235]
[1779456812498,33.69,77151.98,0.0,0.9488,4e-05,8.23945]
[1779456813506,33.69,77144.9,0.0,0.94851,4e-05,8.27466]
[1779456815520,33.69,77153.86,0.0,0.94888,4e-05,8.2294]
[1779456817535,33.69,77159.29,0.0,0.9491,4e-05,8.20188]
[1779456819548,33.68,77165.48,0.0,0.94934,4e-05,8.1706]
[1779456823576,33.68,77156.86,0.0,0.94901,4e-05,8.21296]
[1779456824554,33.68,77156.86,0.0,0.94901,4e-05,8.21296]
[1779456824771,33.68,77156.86,0.0,0.94901,4e-05,8.21296]
[1779456825592,33.68,77164.78,0.0,0.94932,4e-05,8.17338]
[1779456827391,33.68,77167.03,0.0,0.94941,4e-05,8.16201]
[1779456827490,33.68,77167.03,0.0,0.94941,4e-05,8.16201]
[1779456827529,33.68,77167.03,0.0,0.94941,4e-05,8.16201]
[1779456827604,33.68,77167.55,0.0,0.94943,4e-05,8.15918]
[1779456831746,33.68,77164.99,0.0,0.94934,4e-05,8.17156]
[1779456831827,33.68,77148.45,0.0,0.94868,4e-05,8.25393]
[1779456832672,33.68,77116.04,0.0,0.94738,4e-05,8.41671]
[1779456833608,33.68,77116.04,0.0,0.94738,4e-05,8.41671]
[1779456833668,33.68,77083.95,0.0,0.94606,4e-05,8.57969]
[1779456834675,33.68,77071.94,0.0,0.94556,4e-05,8.64085]
[1779456835228,33.68,77071.94,0.0,0.94556,4e-05,8.64085]
[1779456835816,33.68,77071.94,0.0,0.94556,4e-05,8.64085]
[1779456835868,33.68,77068.26,0.0,0.94541,4e-05,8.65924]
[1779456836746,33.68,77074.78,0.0,0.94569,4e-05,8.62516]
[1779456840799,33.68,77057.54,0.0,0.94498,4e-05,8.71254]
[1779456841897,33.68,77052.94,0.0,0.94478,4e-05,8.73632]
[1779456842797,33.68,77046.97,0.0,0.94453,4e-05,8.76721]
[1779456845819,33.68,77058.48,0.0,0.94502,4e-05,8.70696]
[1779456846826,33.68,77065.4,0.0,0.94531,4e-05,8.67127]
[1779456850854,33.68,77078.49,0.0,0.94586,4e-05,8.60424]
[1779456851861,33.68,77084.58,0.0,0.94611,4e-05,8.57322]
[1779456853875,33.68,77085.23,0.0,0.94614,4e-05,8.56907]
[1779456857903,33.67,77077.45,0.0,0.94582,4e-05,8.60854]
[1779456858910,33.67,77068.55,0.0,0.94545,4e-05,8.65442]
[1779456859916,33.67,77070.1,0.0,0.94551,4e-05,8.64652]
[1779456864956,33.68,77083.48,0.0,0.94607,4e-05,8.57837]
[1779456865965,33.68,77089.12,0.0,0.94631,4e-05,8.54909]
[1779456866973,33.67,77099.7,0.0,0.94675,4e-05,8.49475]
[1779456867980,33.67,77096.09,0.0,0.9466,4e-05,8.51282]
[1779456873015,33.67,77101.33,0.0,0.94683,4e-05,8.48292]
[1779456875031,33.67,77106.89,0.0,0.94707,4e-05,8.4541]
[1779456879058,33.67,77099.24,0.0,0.94676,4e-05,8.49187]
[1779456880066,33.67,77093.8,0.0,0.94654,4e-05,8.51924]
[1779456881022,33.67,77093.8,0.0,0.94654,4e-05,8.51924]
[1779456881105,33.67,77093.8,0.0,0.94654,4e-05,8.51924]
[1779456881072,33.67,77095.84,0.0,0.94663,4e-05,8.50848]
[1779456881274,33.67,77095.84,0.0,0.94663,4e-05,8.50848]
[1779456882080,33.67,77094.57,0.0,0.94658,4e-05,8.51459]
[1779456885100,33.67,77101.4,0.0,0.94687,4e-05,8.47877]
[1779456887369,33.67,77102.01,0.0,0.9469,4e-05,8.47505]
[1779456887420,33.67,77102.01,0.0,0.9469,4e-05,8.47505]
[1779456887530,33.67,77102.01,0.0,0.9469,4e-05,8.47505]
[1779456887985,33.67,77102.01,0.0,0.9469,4e-05,8.47505]
[1779456888022,33.67,77102.01,0.0,0.9469,4e-05,8.47505]
[1779456888121,33.67,77101.85,0.0,0.94689,4e-05,8.47557]
[1779456889050,33.67,77101.85,0.0,0.94689,4e-05,8.47557]
[1779456890525,33.66,77100.9,0.0,0.94686,4e-05,8.47977]
[1779456891142,33.66,77103.2,0.0,0.94696,4e-05,8.46777]
[1779456894394,33.66,77107.08,0.0,0.94712,4e-05,8.44723]
[1779456894449,33.66,77107.08,0.0,0.94712,4e-05,8.44723]
[1779456894539,33.66,77107.08,0.0,0.94712,4e-05,8.44723]
[1779456896177,33.66,77108.74,0.0,0.94719,4e-05,8.43831]
[1779456897444,33.66,77109.06,0.0,0.94721,4e-05,8.43645]
[1779456897496,33.66,77109.06,0.0,0.94721,4e-05,8.43645]
[1779456897523,33.66,77109.06,0.0,0.94721,4e-05,8.43645]
[1779456900041,33.66,77110.2,0.0,0.94726,4e-05,8.43045]
[1779456900189,33.66,77113.35,0.0,0.94739,4e-05,8.4141]
[1779456900227,33.66,77113.35,0.0,0.94739,4e-05,8.4141]
[1779456900279,33.66,77113.35,0.0,0.94739,4e-05,8.4141]
[1779456900575,33.66,77113.35,0.0,0.94739,4e-05,8.4141]
[1779456901059,33.66,77113.35,0.0,0.94739,4e-05,8.4141]
[1779456901138,33.66,77115.52,0.0,0.94748,4e-05,8.40296]
[1779456902798,33.66,77120.94,0.0,0.9477,4e-05,8.37533]
[1779456903238,33.66,77135.24,0.0,0.94828,4e-05,8.30338]
[1779456904245,33.66,77138.31,0.0,0.9484,4e-05,8.28799]
[1779456909280,33.66,77150.49,0.0,0.94888,4e-05,8.22727]
[1779456910287,33.66,77157.64,0.0,0.94917,4e-05,8.19179]
[1779456912301,33.66,77152.17,0.0,0.94895,4e-05,8.21943]
[1779456913308,33.66,77157.35,0.0,0.94915,4e-05,8.1938]
[1779456915322,33.66,77165.63,0.0,0.94947,4e-05,8.15311]
[1779456916329,33.66,77171.91,0.0,0.94972,4e-05,8.12228]
[1779456917336,33.66,77175.69,0.0,0.94987,4e-05,8.10392]
[1779456918343,33.66,77181.14,0.0,0.95008,4e-05,8.07737]
[1779456922373,33.67,77184.87,0.0,0.95021,4e-05,8.06004]
[1779456927408,33.66,77186.8,0.0,0.95029,4e-05,8.04997]
[1779456930423,33.66,77184.78,0.0,0.95022,4e-05,8.0597]
[1779456930545,33.66,77184.78,0.0,0.95022,4e-05,8.0597]
[1779456930643,33.66,77180.91,0.0,0.95007,4e-05,8.07866]
[1779456931436,33.66,77175.86,0.0,0.94988,4e-05,8.10072]
[1779456932865,33.66,77175.86,0.0,0.94988,4e-05,8.10072]
[1779456932918,33.66,77175.86,0.0,0.94988,4e-05,8.10072]
[1779456933024,33.66,77175.86,0.0,0.94988,4e-05,8.10072]
[1779456933123,33.66,77173.69,0.0,0.9498,4e-05,8.11106]
[1779456937478,33.66,77165.86,0.0,0.9495,4e-05,8.14899]
[1779456938964,33.66,77165.86,0.0,0.9495,4e-05,8.14899]
[1779456939023,33.66,77165.86,0.0,0.9495,4e-05,8.14899]
[1779456939123,33.66,77157.57,0.0,0.94917,4e-05,8.19063]
[1779456939492,33.66,77153.05,0.0,0.94899,4e-05,8.21314]
[1779456942513,33.66,77145.26,0.0,0.94868,4e-05,8.25253]
[1779456946426,33.66,77147.35,0.0,0.94876,4e-05,8.24242]
[1779456946476,33.66,77147.35,0.0,0.94876,4e-05,8.24242]
[1779456946525,33.66,77147.35,0.0,0.94876,4e-05,8.24242]
[1779456946543,33.66,77147.07,0.0,0.94875,4e-05,8.24395]
[1779456948559,33.66,77155.22,0.0,0.94907,4e-05,8.20302]
[1779456950237,33.66,77155.22,0.0,0.94907,4e-05,8.20302]
[1779456949566,33.66,77158.41,0.0,0.9492,4e-05,8.18674]
[1779456950274,33.66,77158.41,0.0,0.9492,4e-05,8.18674]
[1779456950573,33.66,77154.71,0.0,0.94906,4e-05,8.2048]
[1779456951561,33.66,77154.71,0.0,0.94906,4e-05,8.2048]
[1779456952529,33.66,77154.09,0.0,0.94904,4e-05,8.20756]
[1779456952587,33.66,77155.13,0.0,0.94908,4e-05,8.20203]
[1779456954677,33.66,77154.22,0.0,0.94904,4e-05,8.20677]
[1779456954771,33.66,77154.22,0.0,0.94904,4e-05,8.20677]
[1779456954988,33.66,77154.22,0.0,0.94904,4e-05,8.20677]
[1779456956640,33.66,77152.13,0.0,0.94895,4e-05,8.21761]
[1779456956687,33.66,77152.13,0.0,0.94895,4e-05,8.21761]
[1779456956772,33.66,77152.13,0.0,0.94895,4e-05,8.21761]
[1779456956824,33.66,77152.13,0.0,0.94895,4e-05,8.21761]
[1779456957036,33.66,77152.13,0.0,0.94895,4e-05,8.21761]
[1779456957037,33.66,77152.8,0.0,0.94898,4e-05,8.21467]
[1779456961367,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456961420,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456961471,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456961528,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456961913,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456961969,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456962023,33.66,77152.27,0.0,0.94895,4e-05,8.21795]
[1779456962128,33.66,77153.63,0.0,0.949,4e-05,8.21162]
[1779456964575,33.67,77152.32,0.0,0.94895,4e-05,8.21838]
[1779456966482,33.67,77156.6,0.0,0.94912,4e-05,8.19751]
[1779456966741,33.67,77156.6,0.0,0.94912,4e-05,8.19751]
[1779456966774,33.67,77156.6,0.0,0.94912,4e-05,8.19751]
[1779456966816,33.67,77156.6,0.0,0.94912,4e-05,8.19751]
[1779456967236,33.67,77156.6,0.0,0.94912,4e-05,8.19751]
[1779456967298,33.67,77157.55,0.0,0.94915,4e-05,8.19328]
[1779456968531,33.67,77159.51,0.0,0.94923,4e-05,8.18353]
[1779456968700,33.67,77156.54,0.0,0.94911,4e-05,8.19801]
[1779456971119,33.67,77155.08,0.0,0.94905,4e-05,8.20555]
[1779456971187,33.67,77155.08,0.0,0.94905,4e-05,8.20555]
[1779456971281,33.67,77152.7,0.0,0.94895,4e-05,8.21788]
[1779456977274,33.67,77153.82,0.0,0.94899,4e-05,8.21339]
[1779456977317,33.67,77152.6,0.0,0.94894,4e-05,8.2197]
[1779456977527,33.67,77152.6,0.0,0.94894,4e-05,8.2197]
[1779456980784,33.67,77156.15,0.0,0.94907,4e-05,8.20294]
[1779456982759,33.67,77155.09,0.0,0.94903,4e-05,8.20848]
[1779456982775,33.67,77155.09,0.0,0.94903,4e-05,8.20848]
[1779456982818,33.67,77155.09,0.0,0.94903,4e-05,8.20848]
[1779456983671,33.67,77155.78,0.0,0.94905,4e-05,8.2053]
[1779456983773,33.67,77155.78,0.0,0.94905,4e-05,8.2053]
[1779456988840,33.67,77153.49,0.0,0.94895,4e-05,8.21813]
[1779456990789,33.67,77154.94,0.0,0.94901,4e-05,8.21114]
[1779456990841,33.67,77154.94,0.0,0.94901,4e-05,8.21114]
[1779456991028,33.67,77154.94,0.0,0.94901,4e-05,8.21114]
[1779456992868,33.68,77148.41,0.0,0.94876,4e-05,8.24168]
[1779456993875,33.68,77139.98,0.0,0.94842,4e-05,8.28404]
[1779456994882,33.68,77133.75,0.0,0.94817,4e-05,8.31541]
[1779456995889,33.68,77126.31,0.0,0.94787,4e-05,8.35289]
[1779456996896,33.68,77122.28,0.0,0.9477,4e-05,8.37321]
[1779456997748,33.68,77122.28,0.0,0.9477,4e-05,8.37321]
[1779456997780,33.68,77122.28,0.0,0.9477,4e-05,8.37321]
[1779456998026,33.68,77122.28,0.0,0.9477,4e-05,8.37321]
[1779456998125,33.68,77122.03,0.0,0.94769,4e-05,8.37445]
[1779457000309,33.68,77122.21,0.0,0.9477,4e-05,8.37352]
[1779457000361,33.68,77122.7,0.0,0.94772,4e-05,8.37103]
[1779457000531,33.68,77122.7,0.0,0.94772,4e-05,8.37103]
[1779457001931,33.68,77115.07,0.0,0.94741,4e-05,8.40954]
[1779457002938,33.68,77108.61,0.0,0.94715,4e-05,8.44222]
[1779457004952,33.68,77110.23,0.0,0.94722,4e-05,8.43381]
[1779457007287,33.68,77118.23,0.0,0.94755,4e-05,8.39302]
[1779457007975,33.68,77122.83,0.0,0.94773,4e-05,8.3698]
[1779457009989,33.68,77124.56,0.0,0.9478,4e-05,8.36103]
[1779457011332,33.68,77126.63,0.0,0.94789,4e-05,8.3506]
[1779457011384,33.68,77126.63,0.0,0.94789,4e-05,8.3506]
[1779457011528,33.68,77126.63,0.0,0.94789,4e-05,8.3506]
[1779457017106,33.68,77127.23,0.0,0.94791,4e-05,8.34771]
[1779457017208,33.68,77127.23,0.0,0.94791,4e-05,8.34771]
[1779457017276,33.68,77127.23,0.0,0.94791,4e-05,8.34771]
[1779457017255,33.68,77124.46,0.0,0.9478,4e-05,8.36172]
[1779457018045,33.68,77127.6,0.0,0.94792,4e-05,8.34591]
[1779457020059,33.68,77122.58,0.0,0.94772,4e-05,8.37125]
[1779457022153,33.68,77120.74,0.0,0.94765,4e-05,8.38055]
[1779457022205,33.68,77120.74,0.0,0.94765,4e-05,8.38055]
[1779457022275,33.68,77120.74,0.0,0.94765,4e-05,8.38055]
[1779457027108,33.68,77125.09,0.0,0.94782,4e-05,8.35848]
[1779457028115,33.68,77129.47,0.0,0.948,4e-05,8.33645]
[1779457029122,33.68,77127.09,0.0,0.9479,4e-05,8.34842]
[1779457030073,33.68,77127.09,0.0,0.9479,4e-05,8.34842]
[1779457030125,33.68,77127.09,0.0,0.9479,4e-05,8.34842]
[1779457030279,33.68,77127.09,0.0,0.9479,4e-05,8.34842]
[1779457030302,33.68,77124.01,0.0,0.94778,4e-05,8.36402]
[1779457032144,33.68,77131.28,0.0,0.94807,4e-05,8.32745]
[1779457033151,33.67,77139.7,0.0,0.94841,4e-05,8.28473]
[1779457035165,33.67,77143.53,0.0,0.94857,4e-05,8.26514]
[1779457036172,33.67,77146.06,0.0,0.94868,4e-05,8.25171]
[1779457038187,33.67,77148.61,0.0,0.94878,4e-05,8.23883]
[1779457040219,33.67,77152.29,0.0,0.94893,4e-05,8.22012]
[1779457041228,33.67,77162.0,0.0,0.94932,4e-05,8.17114]
[1779457042237,33.67,77154.55,0.0,0.94903,4e-05,8.20795]
[1779457043244,33.67,77145.58,0.0,0.94867,4e-05,8.2524]
[1779457044251,33.67,77153.88,0.0,0.94901,4e-05,8.21062]
[1779457045258,33.67,77160.47,0.0,0.94927,4e-05,8.17752]
[1779457047510,33.67,77160.32,0.0,0.94927,4e-05,8.17774]
[1779457047528,33.67,77160.32,0.0,0.94927,4e-05,8.17774]
[1779457047835,33.67,77160.32,0.0,0.94927,4e-05,8.17774]
[1779457048047,33.67,77160.32,0.0,0.94927,4e-05,8.17774]
[1779457048103,33.67,77160.32,0.0,0.94927,4e-05,8.17774]
[1779457051726,33.67,77157.95,0.0,0.9492,4e-05,8.18568]
[1779457051773,33.67,77157.95,0.0,0.9492,4e-05,8.18568]
[1779457051783,33.67,77157.95,0.0,0.9492,4e-05,8.18568]
[1779457052087,33.67,77157.95,0.0,0.9492,4e-05,8.18568]
[1779457052270,33.67,77157.95,0.0,0.9492,4e-05,8.18568]
[1779457057143,33.66,77157.71,0.0,0.9492,4e-05,8.18544]
[1779457057147,33.66,77157.71,0.0,0.9492,4e-05,8.18544]
[1779457057275,33.66,77157.71,0.0,0.9492,4e-05,8.18544]
[1779457058349,33.66,77153.77,0.0,0.94905,4e-05,8.20445]
[1779457062424,33.66,77146.23,0.0,0.94876,4e-05,8.24079]
[1779457063388,33.66,77132.28,0.0,0.9482,4e-05,8.31029]
[1779457064396,33.66,77127.44,0.0,0.94801,4e-05,8.33413]
[1779457067269,33.66,77128.53,0.0,0.94806,4e-05,8.32813]
[1779457067325,33.66,77128.53,0.0,0.94806,4e-05,8.32813]
[1779457067524,33.66,77130.15,0.0,0.94812,4e-05,8.32009]
[1779457070438,33.66,77137.07,0.0,0.9484,4e-05,8.28499]
[1779457072234,33.66,77137.07,0.0,0.9484,4e-05,8.28499]
[1779457072272,33.66,77137.07,0.0,0.9484,4e-05,8.28499]
[1779457072641,33.66,77138.64,0.0,0.94847,4e-05,8.27626]
[1779457072737,33.66,77136.27,0.0,0.94838,4e-05,8.28814]
[1779457078697,33.65,77135.65,0.0,0.94837,4e-05,8.28905]
[1779457078723,33.65,77135.65,0.0,0.94837,4e-05,8.28905]
[1779457078773,33.65,77135.65,0.0,0.94837,4e-05,8.28905]
[1779457078824,33.65,77139.25,0.0,0.94852,4e-05,8.27057]
[1779457079501,33.65,77141.85,0.0,0.94863,4e-05,8.25714]
[1779457081515,33.65,77144.35,0.0,0.94873,4e-05,8.24389]
[1779457085405,33.65,77144.25,0.0,0.94874,4e-05,8.24333]
[1779457085449,33.65,77144.25,0.0,0.94874,4e-05,8.24333]
[1779457085523,33.65,77144.25,0.0,0.94874,4e-05,8.24333]
[1779457090050,33.65,77141.99,0.0,0.94866,4e-05,8.25317]
[1779457090193,33.65,77141.99,0.0,0.94866,4e-05,8.25317]
[1779457090273,33.65,77141.99,0.0,0.94866,4e-05,8.25317]
[1779457094733,33.64,77142.21,0.0,0.94868,4e-05,8.25018]
[1779457094742,33.64,77142.21,0.0,0.94868,4e-05,8.25018]
[1779457094775,33.64,77142.21,0.0,0.94868,4e-05,8.25018]
[1779457094834,33.64,77146.85,0.0,0.94887,4e-05,8.22663]
[1779457095614,33.64,77150.1,0.0,0.949,4e-05,8.2101]
[1779457100649,33.64,77149.86,0.0,0.949,4e-05,8.2098]
[1779457101846,33.64,77149.86,0.0,0.949,4e-05,8.2098]
[1779457101898,33.64,77149.86,0.0,0.949,4e-05,8.2098]
[1779457104523,33.64,77150.69,0.0,0.94904,4e-05,8.2048]
[1779457107373,33.64,77149.68,0.0,0.94901,4e-05,8.20929]
[1779457107513,33.64,77149.98,0.0,0.94902,4e-05,8.20725]
[1779457107700,33.64,77143.33,0.0,0.94876,4e-05,8.24044]
[1779457109052,33.64,77140.46,0.0,0.94865,4e-05,8.25448]
[1779457109714,33.64,77147.72,0.0,0.94894,4e-05,8.21785]
[1779457110721,33.64,77152.56,0.0,0.94913,4e-05,8.19344]
[1779457114854,33.64,77151.76,0.0,0.94912,4e-05,8.19395]
[1779457115760,33.63,77145.82,0.0,0.94889,4e-05,8.22308]
[1779457116532,33.63,77145.82,0.0,0.94889,4e-05,8.22308]
[1779457119788,33.63,77158.91,0.0,0.94942,4e-05,8.15674]
[1779457120795,33.63,77172.34,0.0,0.94995,4e-05,8.09002]
[1779457121802,33.63,77175.94,0.0,0.95009,4e-05,8.07217]
[1779457122809,33.63,77172.8,0.0,0.94997,4e-05,8.08763]
[1779457123818,33.63,77188.28,0.0,0.95057,4e-05,8.0113]
[1779457124823,33.63,77203.69,0.0,0.95116,4e-05,7.93636]
[1779457126409,33.63,77203.69,0.0,0.95116,4e-05,7.93636]
[1779457125830,33.63,77210.36,0.0,0.95141,4e-05,7.90402]
[1779457126576,33.63,77210.36,0.0,0.95141,4e-05,7.90402]
[1779457126837,33.63,77211.8,0.0,0.95147,4e-05,7.89724]
[1779457127582,33.63,77211.8,0.0,0.95147,4e-05,7.89724]
[1779457127844,33.63,77219.31,0.0,0.95175,4e-05,7.86098]
[1779457128851,33.63,77225.16,0.0,0.95197,4e-05,7.83293]
[1779457129858,33.64,77217.5,0.0,0.95168,4e-05,7.8704]
[1779457130865,33.64,77211.83,0.0,0.95146,4e-05,7.89823]
[1779457133890,33.64,77199.89,0.0,0.951,4e-05,7.95709]
[1779457135904,33.64,77192.48,0.0,0.95071,4e-05,7.9936]
[1779457140940,33.64,77195.49,0.0,0.95082,4e-05,7.97919]
[1779457145977,33.64,77189.91,0.0,0.9506,4e-05,8.00691]
[1779457150007,33.64,77194.99,0.0,0.9508,4e-05,7.98218]
[1779457151882,33.64,77194.91,0.0,0.9508,4e-05,7.98264]
[1779457151934,33.64,77194.91,0.0,0.9508,4e-05,7.98264]
[1779457152021,33.64,77194.91,0.0,0.9508,4e-05,7.98264]
[1779457152128,33.64,77195.34,0.0,0.95081,4e-05,7.9806]
[1779457155658,33.64,77191.87,0.0,0.95068,4e-05,7.99782]
[1779457155709,33.64,77191.87,0.0,0.95068,4e-05,7.99782]
[1779457158063,33.64,77197.66,0.0,0.95089,4e-05,7.97019]
[1779457161559,33.64,77195.07,0.0,0.95078,4e-05,7.98461]
[1779457161645,33.64,77195.07,0.0,0.95078,4e-05,7.98461]
[1779457161772,33.64,77195.07,0.0,0.95078,4e-05,7.98461]
[1779457162091,33.64,77196.16,0.0,0.95082,4e-05,7.97933]
[1779457167126,33.64,77195.86,0.0,0.95081,4e-05,7.98111]
[1779457167578,33.64,77195.86,0.0,0.95081,4e-05,7.98111]
[1779457167631,33.64,77195.86,0.0,0.95081,4e-05,7.98111]
[1779457167771,33.64,77195.86,0.0,0.95081,4e-05,7.98111]
[1779457168133,33.64,77195.48,0.0,0.95079,4e-05,7.98302]
[1779457173021,33.64,77194.21,0.0,0.95076,4e-05,7.98679]
[1779457173085,33.64,77194.21,0.0,0.95076,4e-05,7.98679]
[1779457173272,33.64,77194.21,0.0,0.95076,4e-05,7.98679]
[1779457173326,33.64,77194.04,0.0,0.95075,4e-05,7.98774]
[1779457177196,33.64,77188.84,0.0,0.95055,4e-05,8.0134]
[1779457179210,33.64,77177.44,0.0,0.9501,4e-05,8.06955]
[1779457180217,33.64,77171.87,0.0,0.94989,4e-05,8.09702]
[1779457182230,33.64,77168.06,0.0,0.94974,4e-05,8.11565]
[1779457184108,33.64,77168.93,0.0,0.94977,4e-05,8.11118]
[1779457184182,33.64,77168.93,0.0,0.94977,4e-05,8.11118]
[1779457184275,33.64,77168.93,0.0,0.94977,4e-05,8.11118]
[1779457184336,33.64,77169.08,0.0,0.94978,4e-05,8.11011]
[1779457190289,33.64,77170.18,0.0,0.94983,4e-05,8.10377]
[1779457191109,33.64,77170.18,0.0,0.94983,4e-05,8.10377]
[1779457191179,33.64,77170.18,0.0,0.94983,4e-05,8.10377]
[1779457191274,33.64,77170.18,0.0,0.94983,4e-05,8.10377]
[1779457191339,33.64,77170.53,0.0,0.94985,4e-05,8.10172]
[1779457195324,33.64,77155.06,0.0,0.94924,4e-05,8.17797]
[1779457196331,33.64,77151.74,0.0,0.94912,4e-05,8.19401]
[1779457198345,33.64,77156.28,0.0,0.9493,4e-05,8.17079]
[1779457200170,33.64,77158.33,0.0,0.94938,4e-05,8.16032]
[1779457200223,33.64,77158.33,0.0,0.94938,4e-05,8.16032]
[1779457200276,33.64,77158.33,0.0,0.94938,4e-05,8.16032]
[1779457200359,33.64,77157.37,0.0,0.94935,4e-05,8.16483]
[1779457201370,33.64,77162.29,0.0,0.94954,4e-05,8.14013]
[1779457202382,33.64,77175.92,0.0,0.95008,4e-05,8.07246]
[1779457203386,33.64,77184.77,0.0,0.95043,4e-05,8.02874]
[1779457204393,33.64,77184.45,0.0,0.95041,4e-05,8.03027]
[1779457207414,33.64,77190.28,0.0,0.95064,4e-05,8.00153]
[1779457209428,33.64,77201.21,0.0,0.95106,4e-05,7.94801]
[1779457210435,33.64,77204.52,0.0,0.95119,4e-05,7.93196]
[1779457212449,33.64,77211.19,0.0,0.95144,4e-05,7.89971]
[1779457214463,33.64,77213.53,0.0,0.95153,4e-05,7.88869]
[1779457217138,33.64,77211.08,0.0,0.95143,4e-05,7.90098]
[1779457217242,33.64,77211.08,0.0,0.95143,4e-05,7.90098]
[1779457217273,33.64,77211.08,0.0,0.95143,4e-05,7.90098]
[1779457217484,33.64,77210.58,0.0,0.95141,4e-05,7.90358]
[1779457221518,33.64,77216.57,0.0,0.95164,4e-05,7.87511]
[1779457224016,33.64,77219.96,0.0,0.95176,4e-05,7.85907]
[1779457224048,33.64,77219.96,0.0,0.95176,4e-05,7.85907]
[1779457224273,33.64,77219.96,0.0,0.95176,4e-05,7.85907]
[1779457224533,33.64,77219.74,0.0,0.95175,4e-05,7.86036]
[1779457228564,33.64,77225.55,0.0,0.95196,4e-05,7.8331]
[1779457229572,33.64,77233.79,0.0,0.95228,4e-05,7.79329]
[1779457230578,33.64,77234.13,0.0,0.95228,4e-05,7.79223]
[1779457231585,33.64,77230.13,0.0,0.95215,4e-05,7.80918]
[1779457233179,33.64,77230.13,0.0,0.95215,4e-05,7.80918]
[1779457233276,33.64,77230.13,0.0,0.95215,4e-05,7.80918]
[1779457233343,33.64,77230.13,0.0,0.95215,4e-05,7.80918]
[1779457233455,33.64,77230.13,0.0,0.95215,4e-05,7.80918]
[1779457233553,33.64,77228.26,0.0,0.95207,4e-05,7.81876]
[1779457238091,33.65,77225.7,0.0,0.95197,4e-05,7.83189]
[1779457238116,33.65,77225.7,0.0,0.95197,4e-05,7.83189]
[1779457238272,33.65,77225.7,0.0,0.95197,4e-05,7.83189]
[1779457238305,33.65,77226.24,0.0,0.95199,4e-05,7.82952]
[1779457239641,33.65,77233.04,0.0,0.95224,4e-05,7.79715]
[1779457242667,33.65,77243.89,0.0,0.95265,4e-05,7.74507]
[1779457243674,33.65,77248.31,0.0,0.95278,4e-05,7.72753]
[1779457245168,33.65,77248.31,0.0,0.95278,4e-05,7.72753]
[1779457245227,33.65,77236.34,0.0,0.95233,4e-05,7.78548]
[1779457245721,33.65,77216.54,0.0,0.95158,4e-05,7.88128]
[1779457246729,33.65,77198.43,0.0,0.95089,4e-05,7.96915]
[1779457247737,33.65,77204.53,0.0,0.95113,4e-05,7.93949]
[1779457248834,33.65,77204.53,0.0,0.95113,4e-05,7.93949]
[1779457249752,33.65,77214.86,0.0,0.95152,4e-05,7.8893]
[1779457251766,33.65,77205.57,0.0,0.95116,4e-05,7.93482]
[1779457252773,33.65,77201.38,0.0,0.951,4e-05,7.95534]
[1779457254787,33.65,77207.76,0.0,0.95124,4e-05,7.92427]
[1779457257808,33.65,77212.11,0.0,0.95141,4e-05,7.90333]
[1779457258815,33.65,77207.45,0.0,0.95123,4e-05,7.92615]
[1779457259633,33.65,77207.45,0.0,0.95123,4e-05,7.92615]
[1779457259642,33.65,77207.45,0.0,0.95123,4e-05,7.92615]
[1779457259772,33.65,77207.45,0.0,0.95123,4e-05,7.92615]
[1779457259822,33.65,77205.62,0.0,0.95116,4e-05,7.93515]
[1779457262844,33.66,77200.73,0.0,0.95097,4e-05,7.95926]
[1779457264858,33.66,77189.2,0.0,0.95052,4e-05,8.01578]
[1779457266872,33.65,77188.36,0.0,0.95049,4e-05,8.01978]
[1779457267878,33.65,77196.6,0.0,0.95081,4e-05,7.97932]
[1779457269874,33.65,77198.93,0.0,0.9509,4e-05,7.96793]
[1779457269930,33.65,77198.93,0.0,0.9509,4e-05,7.96793]
[1779457270025,33.65,77198.93,0.0,0.9509,4e-05,7.96793]
[1779457270080,33.65,77201.3,0.0,0.95099,4e-05,7.95637]
[1779457273373,33.66,77198.48,0.0,0.95088,4e-05,7.97024]
[1779457273482,33.66,77198.48,0.0,0.95088,4e-05,7.97024]
[1779457273526,33.66,77198.48,0.0,0.95088,4e-05,7.97024]
[1779457273517,33.66,77202.48,0.0,0.95104,4e-05,7.95076]
[1779457274928,33.66,77208.6,0.0,0.95127,4e-05,7.92095]
[1779457277044,33.66,77207.39,0.0,0.95122,4e-05,7.92696]
[1779457277104,33.66,77207.39,0.0,0.95122,4e-05,7.92696]
[1779457277274,33.66,77207.39,0.0,0.95122,4e-05,7.92696]
[1779457277367,33.66,77202.1,0.0,0.95102,4e-05,7.95287]
[1779457281392,33.66,77198.36,0.0,0.95087,4e-05,7.97134]
[1779457281443,33.66,77198.36,0.0,0.95087,4e-05,7.97134]
[1779457281523,33.66,77198.36,0.0,0.95087,4e-05,7.97134]
[1779457281544,33.66,77187.75,0.0,0.95046,4e-05,8.02334]
[1779457287253,33.66,77190.31,0.0,0.95057,4e-05,8.01058]
[1779457287275,33.66,77190.31,0.0,0.95057,4e-05,8.01058]
[1779457287305,33.66,77190.31,0.0,0.95057,4e-05,8.01058]
[1779457287354,33.66,77188.57,0.0,0.9505,4e-05,8.0191]
[1779457289940,33.66,77185.05,0.0,0.95036,4e-05,8.0363]
[1779457290021,33.66,77185.05,0.0,0.95036,4e-05,8.0363]
[1779457290035,33.66,77188.15,0.0,0.95048,4e-05,8.021]
[1779457293259,33.66,77187.97,0.0,0.95049,4e-05,8.0191]
[1779457293271,33.66,77187.97,0.0,0.95049,4e-05,8.0191]
[1779457293311,33.66,77187.97,0.0,0.95049,4e-05,8.0191]
[1779457293360,33.66,77188.19,0.0,0.9505,4e-05,8.01798]
[1779457294621,33.66,77188.19,0.0,0.9505,4e-05,8.01798]
[1779457294771,33.66,77187.68,0.0,0.95048,4e-05,8.02045]
[1779457295070,33.65,77187.12,0.0,0.95046,4e-05,8.02317]
[1779457299057,33.65,77189.53,0.0,0.95055,4e-05,8.0112]
[1779457299090,33.65,77189.53,0.0,0.95055,4e-05,8.0112]
[1779457299274,33.65,77189.53,0.0,0.95055,4e-05,8.0112]
[1779457299374,33.65,77189.76,0.0,0.95056,4e-05,8.01005]
[1779457301114,33.65,77196.8,0.0,0.95084,4e-05,7.97551]
[1779457302120,33.65,77202.54,0.0,0.95106,4e-05,7.94748]
[1779457304318,33.65,77201.12,0.0,0.951,4e-05,7.95449]
[1779457304371,33.65,77201.12,0.0,0.951,4e-05,7.95449]
[1779457304524,33.65,77201.12,0.0,0.951,4e-05,7.95449]
[1779457304525,33.66,77198.65,0.0,0.95091,4e-05,7.96669]
[1779457308163,33.66,77194.34,0.0,0.95074,4e-05,7.98787]
[1779457313198,33.66,77196.21,0.0,0.95081,4e-05,7.97873]
[1779457313675,33.66,77196.21,0.0,0.95081,4e-05,7.97873]
[1779457313681,33.66,77196.21,0.0,0.95081,4e-05,7.97873]
[1779457313775,33.66,77196.21,0.0,0.95081,4e-05,7.97873]
[1779457314205,33.66,77196.08,0.0,0.95081,4e-05,7.97939]
[1779457319648,33.66,77195.27,0.0,0.95077,4e-05,7.98342]
[1779457319699,33.66,77196.01,0.0,0.9508,4e-05,7.97982]
[1779457319773,33.66,77196.01,0.0,0.9508,4e-05,7.97982]
[1779457320247,33.66,77195.79,0.0,0.95079,4e-05,7.98093]
[1779457325459,33.66,77193.9,0.0,0.95072,4e-05,7.99026]
[1779457325511,33.66,77193.9,0.0,0.95072,4e-05,7.99026]
[1779457325522,33.66,77193.9,0.0,0.95072,4e-05,7.99026]
[1779457325537,33.66,77190.53,0.0,0.95059,4e-05,8.00679]
[1779457326289,33.66,77185.61,0.0,0.9504,4e-05,8.03095]
[1779457327295,33.66,77178.8,0.0,0.95013,4e-05,8.06442]
[1779457329310,33.66,77177.41,0.0,0.95008,4e-05,8.07103]
[1779457332331,33.65,77183.5,0.0,0.95032,4e-05,8.04064]
[1779457333806,33.65,77186.52,0.0,0.95044,4e-05,8.02566]
[1779457333849,33.65,77186.52,0.0,0.95044,4e-05,8.02566]
[1779457334023,33.65,77186.52,0.0,0.95044,4e-05,8.02566]
[1779457334367,33.65,77180.23,0.0,0.9502,4e-05,8.05652]
[1779457335271,33.65,77180.23,0.0,0.9502,4e-05,8.05652]
[1779457335366,33.65,77158.6,0.0,0.94935,4e-05,8.16347]
[1779457336373,33.65,77147.0,0.0,0.94889,4e-05,8.22111]
[1779457337380,33.65,77153.93,0.0,0.94917,4e-05,8.18629]
[1779457338369,33.65,77153.93,0.0,0.94917,4e-05,8.18629]
[1779457338387,33.65,77159.32,0.0,0.94938,4e-05,8.15912]
[1779457339394,33.65,77163.58,0.0,0.94955,4e-05,8.13766]
[1779457341173,33.65,77164.18,0.0,0.94958,4e-05,8.13441]
[1779457341214,33.65,77164.18,0.0,0.94958,4e-05,8.13441]
[1779457341271,33.65,77164.18,0.0,0.94958,4e-05,8.13441]
[1779457341408,33.65,77165.34,0.0,0.94963,4e-05,8.12842]
[1779457342415,33.65,77170.61,0.0,0.94983,4e-05,8.1021]
[1779457344429,33.65,77173.51,0.0,0.94995,4e-05,8.08737]
[1779457345436,33.65,77177.8,0.0,0.95012,4e-05,8.06603]
[1779457346357,33.65,77177.8,0.0,0.95012,4e-05,8.06603]
[1779457346383,33.65,77177.8,0.0,0.95012,4e-05,8.06603]
[1779457346564,33.65,77181.68,0.0,0.95027,4e-05,8.04674]
[1779457347456,33.65,77175.9,0.0,0.95005,4e-05,8.0751]
[1779457348635,33.65,77175.9,0.0,0.95005,4e-05,8.0751]
[1779457349469,33.65,77181.14,0.0,0.95025,4e-05,8.04902]
[1779457350476,33.65,77185.49,0.0,0.95043,4e-05,8.02746]
[1779457351128,33.65,77185.49,0.0,0.95043,4e-05,8.02746]
[1779457351483,33.65,77186.09,0.0,0.95046,4e-05,8.02169]
[1779457356633,33.65,77186.49,0.0,0.95048,4e-05,8.01947]
[1779457356518,33.65,77190.43,0.0,0.95064,4e-05,8.00009]
[1779457357540,33.65,77185.77,0.0,0.95045,4e-05,8.02297]
[1779457358545,33.65,77142.5,0.0,0.94875,4e-05,8.23741]
[1779457358973,33.65,77142.5,0.0,0.94875,4e-05,8.23741]
[1779457359393,33.65,77142.5,0.0,0.94875,4e-05,8.23741]
[1779457359546,33.66,77100.05,0.0,0.94699,4e-05,8.4564]
[1779457360557,33.66,77090.23,0.0,0.94659,4e-05,8.50653]
[1779457361301,33.66,77090.23,0.0,0.94659,4e-05,8.50653]
[1779457361564,33.66,77086.17,0.0,0.94642,4e-05,8.52706]
[1779457361942,33.66,77086.17,0.0,0.94642,4e-05,8.52706]
[1779457362598,33.66,77093.89,0.0,0.94674,4e-05,8.48745]
[1779457363575,33.66,77093.89,0.0,0.94674,4e-05,8.48745]
[1779457363601,33.66,77105.47,0.0,0.94722,4e-05,8.42813]
[1779457364620,33.66,77112.96,0.0,0.94753,4e-05,8.3901]
[1779457365619,33.66,77118.35,0.0,0.94775,4e-05,8.36288]
[1779457366747,33.65,77109.68,0.0,0.94739,4e-05,8.40662]
[1779457367633,33.65,77096.06,0.0,0.94684,4e-05,8.47561]
[1779457368640,33.65,77088.84,0.0,0.94654,4e-05,8.51218]
[1779457369649,33.65,77103.92,0.0,0.94716,4e-05,8.43523]
[1779457370656,33.65,77113.81,0.0,0.94757,4e-05,8.38504]
[1779457371663,33.65,77115.63,0.0,0.94764,4e-05,8.3758]
[1779457372670,33.65,77124.09,0.0,0.94799,4e-05,8.33312]
[1779457373677,33.65,77130.15,0.0,0.94823,4e-05,8.3027]
[1779457378724,33.65,77130.13,0.0,0.94822,4e-05,8.30333]
[1779457380741,33.65,77114.23,0.0,0.94758,4e-05,8.38352]
[1779457381747,33.65,77103.65,0.0,0.94715,4e-05,8.43717]
[1779457382754,33.65,77094.99,0.0,0.94679,4e-05,8.48116]
[1779457383764,33.65,77089.36,0.0,0.94656,4e-05,8.50981]
[1779457384768,33.65,77099.8,0.0,0.94699,4e-05,8.45628]
[1779457385775,33.65,77105.2,0.0,0.94722,4e-05,8.42874]
[1779457386782,33.65,77108.84,0.0,0.94737,4e-05,8.41021]
[1779457387790,33.65,77112.5,0.0,0.94751,4e-05,8.39162]
[1779457388796,33.65,77117.32,0.0,0.94771,4e-05,8.36724]
[1779457389803,33.65,77123.47,0.0,0.94796,4e-05,8.33624]
[1779457391315,33.65,77123.47,0.0,0.94796,4e-05,8.33624]
[1779457391331,33.65,77126.15,0.0,0.94807,4e-05,8.3228]
[1779457393830,33.65,77133.41,0.0,0.94836,4e-05,8.28659]
[1779457398866,33.66,77131.08,0.0,0.94826,4e-05,8.29894]
[1779457401887,33.66,77127.39,0.0,0.94811,4e-05,8.31782]
[1779457402895,33.66,77116.64,0.0,0.94767,4e-05,8.37206]
[1779457403902,33.66,77105.67,0.0,0.94723,4e-05,8.42754]
[1779457404909,33.66,77106.3,0.0,0.94725,4e-05,8.42425]
[1779457405916,33.66,77111.19,0.0,0.94745,4e-05,8.3994]
[1779457406923,33.66,77115.52,0.0,0.94763,4e-05,8.37746]
[1779457411688,33.66,77117.01,0.0,0.94769,4e-05,8.36987]
[1779457411773,33.66,77117.01,0.0,0.94769,4e-05,8.36987]
[1779457411753,33.66,77114.51,0.0,0.9476,4e-05,8.37965]
[1779457411959,33.66,77110.69,0.0,0.94745,4e-05,8.39896]
[1779457414985,33.65,77106.44,0.0,0.94728,4e-05,8.42021]
[1779457420022,33.65,77112.04,0.0,0.94751,4e-05,8.39126]
[1779457421027,33.65,77121.53,0.0,0.9479,4e-05,8.34329]
[1779457422034,33.65,77127.2,0.0,0.94813,4e-05,8.31475]
[1779457423042,33.65,77124.19,0.0,0.948,4e-05,8.32993]
[1779457425057,33.65,77128.58,0.0,0.94818,4e-05,8.30792]
[1779457427071,33.65,77123.52,0.0,0.94798,4e-05,8.33346]
[1779457430092,33.65,77127.03,0.0,0.94812,4e-05,8.31588]
[1779457435130,33.65,77119.73,0.0,0.94782,4e-05,8.35286]
[1779457436136,33.65,77105.09,0.0,0.94722,4e-05,8.42686]
[1779457437142,33.65,77102.8,0.0,0.94713,4e-05,8.43834]
[1779457442178,33.65,77104.65,0.0,0.94721,4e-05,8.4283]
[1779457443184,33.65,77109.35,0.0,0.94741,4e-05,8.40438]
[1779457444192,33.65,77112.06,0.0,0.94752,4e-05,8.39059]
[1779457445617,33.65,77112.06,0.0,0.94752,4e-05,8.39059]
[1779457445664,33.65,77112.06,0.0,0.94752,4e-05,8.39059]
[1779457445771,33.65,77112.06,0.0,0.94752,4e-05,8.39059]
[1779457448220,33.65,77109.08,0.0,0.9474,4e-05,8.40541]
[1779457449227,33.65,77105.02,0.0,0.94723,4e-05,8.42588]
[1779457452427,33.65,77105.03,0.0,0.94723,4e-05,8.42557]
[1779457452479,33.65,77105.03,0.0,0.94723,4e-05,8.42557]
[1779457452524,33.65,77105.03,0.0,0.94723,4e-05,8.42557]
[1779457457283,33.65,77107.8,0.0,0.94735,4e-05,8.41066]
[1779457458654,33.65,77107.8,0.0,0.94735,4e-05,8.41066]
[1779457458705,33.65,77107.8,0.0,0.94735,4e-05,8.41066]
[1779457458772,33.65,77107.8,0.0,0.94735,4e-05,8.41066]
[1779457461311,33.65,77104.86,0.0,0.94724,4e-05,8.42506]
[1779457466346,33.65,77103.41,0.0,0.94719,4e-05,8.43161]
[1779457468360,33.65,77099.75,0.0,0.94704,4e-05,8.44984]
[1779457469369,33.65,77091.62,0.0,0.94671,4e-05,8.49101]
[1779457470110,33.65,77091.62,0.0,0.94671,4e-05,8.49101]
[1779457470212,33.65,77091.62,0.0,0.94671,4e-05,8.49101]
[1779457470285,33.65,77091.62,0.0,0.94671,4e-05,8.49101]
[1779457470374,33.65,77088.46,0.0,0.94658,4e-05,8.50691]
[1779457471381,33.65,77091.51,0.0,0.94672,4e-05,8.48831]
[1779457473269,33.65,77091.79,0.0,0.94673,4e-05,8.48659]
[1779457473274,33.65,77091.79,0.0,0.94673,4e-05,8.48659]
[1779457473523,33.65,77091.79,0.0,0.94673,4e-05,8.48659]
[1779457475409,33.65,77087.32,0.0,0.94656,4e-05,8.5086]
[1779457476416,33.65,77083.8,0.0,0.94641,4e-05,8.52631]
[1779457479071,33.64,77082.86,0.0,0.94638,4e-05,8.53051]
[1779457479086,33.64,77082.86,0.0,0.94638,4e-05,8.53051]
[1779457479285,33.64,77082.86,0.0,0.94638,4e-05,8.53051]
[1779457484472,33.64,77081.18,0.0,0.94633,4e-05,8.53683]
[1779457486240,33.64,77082.06,0.0,0.94637,4e-05,8.53198]
[1779457486277,33.64,77082.06,0.0,0.94637,4e-05,8.53198]
[1779457486291,33.64,77082.06,0.0,0.94637,4e-05,8.53198]
[1779457487483,33.64,77081.77,0.0,0.94636,4e-05,8.53312]
[1779457487826,33.64,77081.77,0.0,0.94636,4e-05,8.53312]
[1779457487495,33.64,77084.32,0.0,0.94646,4e-05,8.5201]
[1779457488278,33.64,77084.32,0.0,0.94646,4e-05,8.5201]
[1779457488502,33.64,77086.82,0.0,0.94657,4e-05,8.50666]
[1779457489509,33.64,77092.02,0.0,0.94679,4e-05,8.47986]
[1779457490516,33.64,77100.07,0.0,0.94712,4e-05,8.43893]
[1779457491444,33.64,77100.07,0.0,0.94712,4e-05,8.43893]
[1779457491523,33.64,77101.76,0.0,0.94719,4e-05,8.42989]
[1779457492629,33.64,77095.82,0.0,0.94695,4e-05,8.45986]
[1779457495290,33.64,77096.12,0.0,0.94697,4e-05,8.45784]
[1779457495334,33.64,77096.12,0.0,0.94697,4e-05,8.45784]
[1779457495537,33.64,77096.12,0.0,0.94697,4e-05,8.45784]
[1779457498571,33.63,77104.46,0.0,0.94731,4e-05,8.41455]
[1779457499579,33.63,77112.57,0.0,0.94765,4e-05,8.37333]
[1779457500586,33.63,77120.28,0.0,0.94796,4e-05,8.33432]
[1779457502600,33.63,77129.51,0.0,0.94833,4e-05,8.28786]
[1779457503607,33.63,77145.35,0.0,0.94897,4e-05,8.20862]
[1779457504614,33.63,77150.46,0.0,0.94917,4e-05,8.18332]
[1779457507638,33.64,77153.06,0.0,0.94927,4e-05,8.17106]
[1779457511666,33.64,77162.42,0.0,0.94963,4e-05,8.12555]
[1779457512673,33.64,77168.79,0.0,0.94988,4e-05,8.09433]
[1779457516702,33.64,77175.14,0.0,0.95013,4e-05,8.06276]
[1779457519950,33.64,77170.91,0.0,0.94996,4e-05,8.08315]
[1779457520022,33.64,77170.91,0.0,0.94996,4e-05,8.08315]
[1779457520730,33.64,77175.79,0.0,0.95016,4e-05,8.05887]
[1779457525765,33.64,77176.97,0.0,0.95021,4e-05,8.05229]
[1779457529793,33.63,77188.42,0.0,0.95066,4e-05,7.99548]
[1779457533825,33.63,77187.18,0.0,0.95063,4e-05,7.99866]
[1779457535839,33.63,77193.72,0.0,0.95088,4e-05,7.96655]
[1779457538315,33.63,77195.17,0.0,0.95094,4e-05,7.95952]
[1779457538362,33.63,77195.17,0.0,0.95094,4e-05,7.95952]
[1779457538525,33.63,77195.17,0.0,0.95094,4e-05,7.95952]
[1779457540356,33.63,77197.44,0.0,0.95102,4e-05,7.94854]
[1779457540408,33.63,77197.44,0.0,0.95102,4e-05,7.94854]
[1779457540521,33.63,77197.44,0.0,0.95102,4e-05,7.94854]
[1779457540874,33.63,77197.54,0.0,0.95102,4e-05,7.94812]
[1779457544903,33.63,77185.69,0.0,0.95056,4e-05,8.00652]
[1779457545910,33.63,77181.15,0.0,0.95039,4e-05,8.02883]
[1779457550948,33.63,77181.11,0.0,0.95039,4e-05,8.02869]
[1779457552854,33.63,77184.23,0.0,0.95051,4e-05,8.01329]
[1779457552906,33.63,77184.23,0.0,0.95051,4e-05,8.01329]
[1779457553032,33.63,77184.61,0.0,0.95053,4e-05,8.01139]
[1779457554071,33.63,77184.95,0.0,0.95054,4e-05,8.00969]
[1779457554123,33.63,77184.95,0.0,0.95054,4e-05,8.00969]
[1779457554272,33.63,77184.95,0.0,0.95054,4e-05,8.00969]
[1779457554974,33.63,77183.57,0.0,0.95049,4e-05,8.01644]
[1779457556986,33.63,77176.86,0.0,0.95023,4e-05,8.04936]
[1779457560019,33.63,77187.97,0.0,0.95066,4e-05,7.99443]
[1779457561019,33.63,77201.4,0.0,0.95118,4e-05,7.9287]
[1779457562028,33.63,77205.99,0.0,0.95135,4e-05,7.90643]
[1779457567063,33.63,77204.19,0.0,0.95128,4e-05,7.91599]
[1779457569077,33.64,77198.61,0.0,0.95106,4e-05,7.94346]
[1779457570274,33.64,77198.61,0.0,0.95106,4e-05,7.94346]
[1779457570529,33.64,77198.61,0.0,0.95106,4e-05,7.94346]
[1779457571096,33.64,77188.88,0.0,0.95068,4e-05,7.99126]
[1779457573110,33.64,77189.08,0.0,0.95069,4e-05,7.99029]
[1779457575307,33.64,77189.36,0.0,0.9507,4e-05,7.98893]
[1779457575359,33.64,77189.36,0.0,0.9507,4e-05,7.98893]
[1779457575529,33.64,77189.36,0.0,0.9507,4e-05,7.98893]
[1779457575564,33.64,77189.19,0.0,0.9507,4e-05,7.98978]
[1779457579242,33.64,77189.8,0.0,0.95072,4e-05,7.98685]
[1779457579274,33.64,77189.8,0.0,0.95072,4e-05,7.98685]
[1779457581579,33.64,77189.79,0.0,0.95072,4e-05,7.98696]
[1779457582173,33.64,77183.29,0.0,0.95047,4e-05,8.01894]
[1779457583527,33.64,77183.29,0.0,0.95047,4e-05,8.01894]
[1779457584187,33.64,77191.7,0.0,0.95079,4e-05,7.97766]
[1779457585194,33.64,77202.06,0.0,0.95119,4e-05,7.92706]
[1779457586201,33.64,77207.62,0.0,0.9514,4e-05,7.9001]
[1779457587646,33.64,77207.62,0.0,0.9514,4e-05,7.9001]
[1779457587693,33.64,77207.62,0.0,0.9514,4e-05,7.9001]
[1779457587778,33.64,77207.62,0.0,0.9514,4e-05,7.9001]
[1779457588577,33.64,77210.01,0.0,0.95149,4e-05,7.88887]
[1779457588629,33.64,77210.01,0.0,0.95149,4e-05,7.88887]
[1779457588774,33.64,77210.01,0.0,0.95149,4e-05,7.88887]
[1779457588840,33.64,77210.66,0.0,0.95151,4e-05,7.88592]
[1779457592243,33.64,77204.5,0.0,0.95129,4e-05,7.91383]
[1779457594257,33.64,77214.02,0.0,0.95165,4e-05,7.86785]
[1779457596476,33.64,77217.05,0.0,0.95176,4e-05,7.85338]
[1779457596521,33.64,77217.05,0.0,0.95176,4e-05,7.85338]
[1779457596773,33.64,77217.05,0.0,0.95176,4e-05,7.85338]
[1779457597548,33.64,77217.91,0.0,0.95179,4e-05,7.84972]
[1779457597590,33.64,77217.91,0.0,0.95179,4e-05,7.84972]
[1779457597775,33.64,77217.91,0.0,0.95179,4e-05,7.84972]
[1779457597835,33.64,77217.5,0.0,0.95177,4e-05,7.85197]
[1779457600250,33.64,77215.55,0.0,0.9517,4e-05,7.86166]
[1779457600271,33.64,77215.55,0.0,0.9517,4e-05,7.86166]
[1779457600299,33.64,77215.52,0.0,0.9517,4e-05,7.86204]
[1779457604497,33.64,77213.78,0.0,0.95162,4e-05,7.87117]
[1779457604524,33.64,77213.78,0.0,0.95162,4e-05,7.87117]
[1779457604549,33.64,77213.78,0.0,0.95162,4e-05,7.87117]
[1779457605896,33.64,77212.92,0.0,0.95159,4e-05,7.87576]
[1779457605948,33.64,77212.92,0.0,0.95159,4e-05,7.87576]
[1779457606023,33.64,77212.92,0.0,0.95159,4e-05,7.87576]
[1779457605907,33.64,77211.34,0.0,0.95153,4e-05,7.88363]
[1779457606341,33.64,77212.43,0.0,0.95157,4e-05,7.87833]
[1779457607523,33.64,77212.43,0.0,0.95157,4e-05,7.87833]
[1779457609645,33.64,77218.0,0.0,0.95178,4e-05,7.8517]
[1779457609692,33.64,77218.0,0.0,0.95178,4e-05,7.8517]
[1779457609774,33.64,77218.0,0.0,0.95178,4e-05,7.8517]
[1779457609873,33.64,77218.48,0.0,0.95179,4e-05,7.84985]
[1779457615676,33.65,77216.31,0.0,0.9517,4e-05,7.86131]
[1779457615728,33.65,77216.31,0.0,0.9517,4e-05,7.86131]
[1779457615774,33.65,77216.31,0.0,0.9517,4e-05,7.86131]
[1779457616438,33.65,77215.46,0.0,0.95167,4e-05,7.86586]
[1779457616490,33.65,77215.46,0.0,0.95167,4e-05,7.86586]
[1779457616527,33.65,77215.46,0.0,0.95167,4e-05,7.86586]
[1779457616588,33.65,77215.34,0.0,0.95166,4e-05,7.86644]
[1779457618431,33.65,77206.13,0.0,0.95131,4e-05,7.91162]
[1779457619434,33.65,77199.22,0.0,0.95104,4e-05,7.94547]
[1779457621207,33.65,77201.35,0.0,0.95112,4e-05,7.93514]
[1779457621271,33.65,77201.35,0.0,0.95112,4e-05,7.93514]
[1779457622490,33.65,77202.45,0.0,0.95116,4e-05,7.92986]
[1779457623456,33.65,77202.11,0.0,0.95115,4e-05,7.93163]
[1779457623508,33.65,77202.11,0.0,0.95115,4e-05,7.93163]
[1779457623525,33.65,77202.11,0.0,0.95115,4e-05,7.93163]
[1779457623626,33.65,77198.36,0.0,0.95101,4e-05,7.95004]
[1779457628568,33.65,77200.06,0.0,0.95107,4e-05,7.94206]
[1779457628643,33.65,77200.06,0.0,0.95107,4e-05,7.94206]
[1779457628772,33.65,77200.06,0.0,0.95107,4e-05,7.94206]
[1779457630347,33.65,77201.53,0.0,0.95112,4e-05,7.93508]
[1779457630400,33.65,77201.53,0.0,0.95112,4e-05,7.93508]
[1779457630524,33.65,77201.53,0.0,0.95112,4e-05,7.93508]
[1779457630553,33.65,77202.55,0.0,0.95116,4e-05,7.93021]
[1779457636553,33.65,77198.04,0.0,0.95098,4e-05,7.95293]
[1779457637227,33.65,77198.04,0.0,0.95098,4e-05,7.95293]
[1779457637274,33.65,77198.04,0.0,0.95098,4e-05,7.95293]
[1779457637279,33.65,77198.04,0.0,0.95098,4e-05,7.95293]
[1779457638211,33.65,77198.0,0.0,0.95098,4e-05,7.95322]
[1779457638262,33.65,77198.0,0.0,0.95098,4e-05,7.95322]
[1779457638272,33.65,77198.0,0.0,0.95098,4e-05,7.95322]
[1779457638960,33.65,77198.0,0.0,0.95098,4e-05,7.95322]
[1779457639057,33.65,77198.0,0.0,0.95098,4e-05,7.95322]
[1779457638977,33.65,77197.71,0.0,0.95097,4e-05,7.95481]
[1779457639575,33.65,77189.42,0.0,0.95065,4e-05,7.9954]
[1779457640581,33.65,77184.58,0.0,0.95046,4e-05,8.01925]
[1779457641994,33.65,77184.58,0.0,0.95046,4e-05,8.01925]
[1779457642030,33.65,77184.58,0.0,0.95046,4e-05,8.01925]
[1779457642047,33.65,77184.58,0.0,0.95046,4e-05,8.01925]
[1779457642595,33.65,77185.53,0.0,0.9505,4e-05,8.0146]
[1779457644668,33.65,77186.13,0.0,0.95052,4e-05,8.01166]
[1779457644773,33.65,77186.13,0.0,0.95052,4e-05,8.01166]
[1779457644873,33.65,77185.75,0.0,0.9505,4e-05,8.01354]
[1779457645617,33.65,77181.0,0.0,0.95032,4e-05,8.03689]
[1779457647631,33.65,77173.24,0.0,0.95002,4e-05,8.0751]
[1779457649645,33.65,77180.03,0.0,0.95028,4e-05,8.04147]
[1779457650152,33.65,77180.03,0.0,0.95028,4e-05,8.04147]
[1779457650270,33.65,77180.03,0.0,0.95028,4e-05,8.04147]
[1779457652024,33.65,77181.97,0.0,0.95036,4e-05,8.03185]
[1779457652075,33.65,77181.97,0.0,0.95036,4e-05,8.03185]
[1779457652026,33.65,77183.12,0.0,0.95042,4e-05,8.02339]
[1779457652276,33.65,77183.12,0.0,0.95042,4e-05,8.02339]
[1779457652666,33.65,77182.89,0.0,0.95041,4e-05,8.02452]
[1779457656465,33.65,77183.97,0.0,0.95045,4e-05,8.01911]
[1779457656517,33.65,77183.97,0.0,0.95045,4e-05,8.01911]
[1779457656526,33.65,77183.97,0.0,0.95045,4e-05,8.01911]
[1779457656693,33.65,77176.87,0.0,0.95018,4e-05,8.05402]
[1779457657508,33.65,77176.87,0.0,0.95018,4e-05,8.05402]
[1779457657528,33.65,77176.87,0.0,0.95018,4e-05,8.05402]
[1779457657700,33.65,77176.1,0.0,0.95015,4e-05,8.05773]
[1779457658634,33.65,77176.1,0.0,0.95015,4e-05,8.05773]
[1779457660912,33.65,77177.59,0.0,0.95021,4e-05,8.05022]
[1779457660936,33.65,77177.59,0.0,0.95021,4e-05,8.05022]
[1779457661023,33.65,77177.59,0.0,0.95021,4e-05,8.05022]
[1779457661527,33.65,77174.0,0.0,0.95007,4e-05,8.06784]
[1779457661729,33.65,77171.87,0.0,0.94999,4e-05,8.07824]
[1779457664751,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665724,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665740,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665772,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665888,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665940,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457666026,33.65,77177.27,0.0,0.9502,4e-05,8.05126]
[1779457665980,33.65,77179.56,0.0,0.95029,4e-05,8.0399]
[1779457671444,33.65,77176.32,0.0,0.95017,4e-05,8.05554]
[1779457671453,33.65,77176.32,0.0,0.95017,4e-05,8.05554]
[1779457671725,33.65,77176.32,0.0,0.95017,4e-05,8.05554]
[1779457671765,33.65,77176.32,0.0,0.95017,4e-05,8.05554]
[1779457671771,33.65,77176.32,0.0,0.95017,4e-05,8.05554]
[1779457671799,33.65,77171.43,0.0,0.94998,4e-05,8.07958]
[1779457674732,33.65,77168.84,0.0,0.94988,4e-05,8.09209]
[1779457675528,33.65,77170.22,0.0,0.94993,4e-05,8.08512]
[1779457676321,33.65,77169.2,0.0,0.94989,4e-05,8.09002]
[1779457676373,33.65,77169.2,0.0,0.94989,4e-05,8.09002]
[1779457676525,33.65,77169.2,0.0,0.94989,4e-05,8.09002]
[1779457676834,33.65,77170.36,0.0,0.94994,4e-05,8.08414]
[1779457678848,33.65,77178.51,0.0,0.95026,4e-05,8.04369]
[1779457681871,33.65,77177.18,0.0,0.95021,4e-05,8.05007]
[1779457681927,33.65,77177.18,0.0,0.95021,4e-05,8.05007]
[1779457681931,33.65,77177.18,0.0,0.95021,4e-05,8.05007]
[1779457682029,33.65,77172.45,0.0,0.95002,4e-05,8.0733]
[1779457682880,33.65,77164.1,0.0,0.9497,4e-05,8.11445]
[1779457684829,33.65,77165.0,0.0,0.94974,4e-05,8.10979]
[1779457685023,33.65,77165.0,0.0,0.94974,4e-05,8.10979]
[1779457684894,33.64,77163.18,0.0,0.94967,4e-05,8.1186]
[1779457685901,33.65,77155.94,0.0,0.94938,4e-05,8.15487]
[1779457686907,33.65,77148.21,0.0,0.94907,4e-05,8.19362]
[1779457687915,33.65,77143.65,0.0,0.94888,4e-05,8.21658]
[1779457690503,33.65,77140.72,0.0,0.94877,4e-05,8.23159]
[1779457690524,33.65,77140.72,0.0,0.94877,4e-05,8.23159]
[1779457690556,33.65,77140.72,0.0,0.94877,4e-05,8.23159]
[1779457690937,33.65,77141.89,0.0,0.94881,4e-05,8.22591]
[1779457692043,33.65,77141.89,0.0,0.94881,4e-05,8.22591]
[1779457691944,33.65,77149.25,0.0,0.9491,4e-05,8.18937]
[1779457692271,33.65,77149.25,0.0,0.9491,4e-05,8.18937]
[1779457692955,33.65,77150.94,0.0,0.94917,4e-05,8.18119]
[1779457693962,33.65,77144.05,0.0,0.94889,4e-05,8.21578]
[1779457695976,33.65,77138.23,0.0,0.94866,4e-05,8.24521]
[1779457696592,33.65,77138.23,0.0,0.94866,4e-05,8.24521]
[1779457696644,33.65,77138.23,0.0,0.94866,4e-05,8.24521]
[1779457696775,33.65,77138.23,0.0,0.94866,4e-05,8.24521]
[1779457696983,33.65,77135.91,0.0,0.94856,4e-05,8.25697]
[1779457697990,33.65,77131.89,0.0,0.9484,4e-05,8.27723]
[1779457703028,33.65,77134.68,0.0,0.94851,4e-05,8.26377]
[1779457703378,33.65,77134.68,0.0,0.94851,4e-05,8.26377]
[1779457703430,33.65,77134.68,0.0,0.94851,4e-05,8.26377]
[1779457703528,33.65,77134.68,0.0,0.94851,4e-05,8.26377]
[1779457704035,33.65,77135.43,0.0,0.94854,4e-05,8.26013]
[1779457704769,33.65,77135.43,0.0,0.94854,4e-05,8.26013]
[1779457705094,33.65,77140.14,0.0,0.94872,4e-05,8.23669]
[1779457706066,33.65,77140.14,0.0,0.94872,4e-05,8.23669]
[1779457708062,33.65,77148.5,0.0,0.94905,4e-05,8.19551]
[1779457709039,33.65,77148.5,0.0,0.94905,4e-05,8.19551]
[1779457709093,33.65,77148.5,0.0,0.94905,4e-05,8.19551]
[1779457709131,33.65,77146.21,0.0,0.94896,4e-05,8.20716]
[1779457709274,33.65,77146.21,0.0,0.94896,4e-05,8.20716]
[1779457710079,33.65,77143.42,0.0,0.94885,4e-05,8.22074]
[1779457713973,33.65,77142.2,0.0,0.94881,4e-05,8.22468]
[1779457714006,33.65,77142.2,0.0,0.94881,4e-05,8.22468]
[1779457714023,33.65,77142.2,0.0,0.94881,4e-05,8.22468]
[1779457714106,33.65,77137.85,0.0,0.94864,4e-05,8.24662]
[1779457715116,33.65,77133.75,0.0,0.94847,4e-05,8.26731]
[1779457718137,33.65,77136.62,0.0,0.94859,4e-05,8.25335]
[1779457719167,33.65,77135.93,0.0,0.94856,4e-05,8.25696]
[1779457719219,33.65,77135.93,0.0,0.94856,4e-05,8.25696]
[1779457719534,33.65,77135.93,0.0,0.94856,4e-05,8.25696]
[1779457720158,33.65,77133.97,0.0,0.94848,4e-05,8.26692]
[1779457723176,33.65,77132.55,0.0,0.94842,4e-05,8.27431]
[1779457723259,33.65,77132.55,0.0,0.94842,4e-05,8.27431]
[1779457723523,33.65,77132.55,0.0,0.94842,4e-05,8.27431]
[1779457723596,33.65,77125.47,0.0,0.94813,4e-05,8.30998]
[1779457725252,33.65,77123.52,0.0,0.94805,4e-05,8.31985]
[1779457726193,33.65,77118.94,0.0,0.94787,4e-05,8.34303]
[1779457727200,33.65,77099.41,0.0,0.94707,4e-05,8.44181]
[1779457728208,33.65,77088.11,0.0,0.94661,4e-05,8.49913]
[1779457729215,33.65,77090.07,0.0,0.94669,4e-05,8.48889]
[1779457732236,33.65,77087.34,0.0,0.94658,4e-05,8.5021]
[1779457734250,33.65,77084.13,0.0,0.94645,4e-05,8.51794]
[1779457735257,33.65,77078.76,0.0,0.94623,4e-05,8.54573]
[1779457739454,33.65,77080.84,0.0,0.94631,4e-05,8.53628]
[1779457739505,33.65,77080.84,0.0,0.94631,4e-05,8.53628]
[1779457739540,33.65,77080.84,0.0,0.94631,4e-05,8.53628]
[1779457739606,33.65,77080.19,0.0,0.94628,4e-05,8.5396]
[1779457745327,33.66,77079.16,0.0,0.94622,4e-05,8.54652]
[1779457750362,33.66,77079.38,0.0,0.94622,4e-05,8.54663]
[1779457752827,33.66,77083.35,0.0,0.94638,4e-05,8.52708]
[1779457753384,33.66,77088.0,0.0,0.94657,4e-05,8.50336]
[1779457755025,33.66,77085.2,0.0,0.94645,4e-05,8.51821]
[1779457756406,33.66,77082.71,0.0,0.94635,4e-05,8.53117]
[1779457758420,33.66,77087.12,0.0,0.94653,4e-05,8.50917]
[1779457759427,33.66,77090.35,0.0,0.94666,4e-05,8.49298]
[1779457760434,33.66,77093.21,0.0,0.94678,4e-05,8.47808]
[1779457761444,33.66,77097.38,0.0,0.94695,4e-05,8.45657]
[1779457762449,33.66,77108.96,0.0,0.94743,4e-05,8.39759]
[1779457763456,33.66,77113.26,0.0,0.9476,4e-05,8.37568]
[1779457768492,33.66,77113.36,0.0,0.94761,4e-05,8.3745]
[1779457774143,33.66,77113.51,0.0,0.94764,4e-05,8.37043]
[1779457776551,33.66,77118.25,0.0,0.94784,4e-05,8.34605]
[1779457778563,33.66,77123.37,0.0,0.94804,4e-05,8.32011]
[1779457779570,33.66,77130.93,0.0,0.94835,4e-05,8.2821]
[1779457782080,33.66,77132.74,0.0,0.94842,4e-05,8.27316]
[1779457786620,33.66,77128.98,0.0,0.94827,4e-05,8.29227]
[1779457788634,33.66,77134.11,0.0,0.94847,4e-05,8.26663]
[1779457793669,33.66,77134.37,0.0,0.94848,4e-05,8.26576]
[1779457796690,33.66,77138.89,0.0,0.94866,4e-05,8.24344]
[1779457797697,33.66,77142.66,0.0,0.94881,4e-05,8.22471]
[1779457801101,33.66,77144.33,0.0,0.94888,4e-05,8.21611]
[1779457801202,33.66,77147.46,0.0,0.94901,4e-05,8.19974]
[1779457801725,33.66,77150.17,0.0,0.94912,4e-05,8.18625]
[1779457803262,33.66,77150.17,0.0,0.94912,4e-05,8.18625]
[1779457803720,33.66,77149.45,0.0,0.94909,4e-05,8.18948]
[1779457803739,33.66,77160.55,0.0,0.94953,4e-05,8.134]
[1779457804746,33.66,77168.35,0.0,0.94984,4e-05,8.0956]
[1779457805526,33.66,77168.35,0.0,0.94984,4e-05,8.0956]
[1779457805753,33.66,77169.5,0.0,0.94988,4e-05,8.09023]
[1779457807767,33.66,77163.24,0.0,0.94963,4e-05,8.12197]
[1779457808774,33.66,77159.4,0.0,0.94947,4e-05,8.1414]
[1779457809781,33.66,77155.97,0.0,0.94933,4e-05,8.15876]
[1779457810788,33.66,77153.23,0.0,0.94922,4e-05,8.17268]
[1779457815823,33.66,77153.39,0.0,0.94922,4e-05,8.17317]
[1779457817840,33.66,77155.93,0.0,0.94932,4e-05,8.16105]
[1779457818847,33.66,77158.62,0.0,0.94942,4e-05,8.14795]
[1779457819854,33.66,77155.32,0.0,0.94929,4e-05,8.16461]
[1779457820861,33.67,77158.28,0.0,0.9494,4e-05,8.15021]
[1779457821868,33.67,77153.44,0.0,0.94921,4e-05,8.17453]
[1779457823882,33.67,77149.07,0.0,0.94903,4e-05,8.19683]
[1779457824890,33.67,77138.68,0.0,0.94862,4e-05,8.24894]
[1779457825897,33.67,77123.95,0.0,0.94802,4e-05,8.32304]
[1779457826910,33.67,77123.26,0.0,0.94799,4e-05,8.32664]
[1779457827918,33.67,77127.55,0.0,0.94817,4e-05,8.3051]
[1779457829932,33.67,77132.01,0.0,0.94834,4e-05,8.28285]
[1779457831946,33.67,77135.15,0.0,0.94849,4e-05,8.26446]
[1779457832953,33.67,77132.07,0.0,0.94836,4e-05,8.28012]
[1779457836514,33.67,77131.25,0.0,0.94832,4e-05,8.28451]
[1779457836781,33.67,77131.25,0.0,0.94832,4e-05,8.28451]
[1779457836982,33.67,77127.56,0.0,0.94818,4e-05,8.30313]
[1779457837989,33.67,77124.49,0.0,0.94805,4e-05,8.31862]
[1779457840009,33.67,77116.32,0.0,0.94772,4e-05,8.35984]
[1779457841010,33.67,77119.12,0.0,0.94783,4e-05,8.34571]
[1779457846045,33.67,77116.08,0.0,0.94771,4e-05,8.36102]
[1779457847052,33.67,77110.29,0.0,0.94748,4e-05,8.39023]
[1779457849066,33.67,77108.85,0.0,0.94742,4e-05,8.39734]
[1779457850073,33.67,77111.24,0.0,0.94752,4e-05,8.38516]
[1779457853094,33.67,77116.83,0.0,0.94774,4e-05,8.35671]
[1779457855108,33.67,77114.15,0.0,0.94764,4e-05,8.37014]
[1779457860143,33.67,77113.13,0.0,0.9476,4e-05,8.37497]
[1779457862159,33.67,77106.02,0.0,0.94731,4e-05,8.41076]
[1779457863170,33.67,77109.85,0.0,0.94747,4e-05,8.39125]
[1779457864180,33.67,77116.29,0.0,0.94773,4e-05,8.35863]
[1779457865189,33.67,77123.57,0.0,0.94802,4e-05,8.32191]
[1779457870223,33.67,77118.32,0.0,0.94781,4e-05,8.34833]
[1779457871231,33.67,77112.12,0.0,0.94756,4e-05,8.37959]
[1779457872238,33.67,77107.9,0.0,0.94739,4e-05,8.40084]
[1779457877273,33.67,77107.74,0.0,0.94739,4e-05,8.40107]
[1779457879289,33.67,77097.46,0.0,0.94697,4e-05,8.45294]
[1779457880296,33.66,77089.57,0.0,0.94665,4e-05,8.49286]
[1779457881303,33.66,77093.66,0.0,0.94682,4e-05,8.47176]
[1779457882310,33.66,77097.67,0.0,0.94698,4e-05,8.45114]
[1779457885362,33.66,77103.33,0.0,0.94722,4e-05,8.42177]
[1779457886351,33.66,77111.01,0.0,0.94753,4e-05,8.38274]
[1779457888365,33.66,77112.81,0.0,0.94761,4e-05,8.37344]
[1779457889372,33.66,77119.5,0.0,0.94788,4e-05,8.33962]
[1779457890379,33.66,77125.68,0.0,0.94813,4e-05,8.3085]
[1779457891386,33.66,77128.2,0.0,0.94825,4e-05,8.29311]
[1779457894407,33.66,77124.81,0.0,0.94811,4e-05,8.31029]
[1779457896421,33.66,77128.16,0.0,0.94824,4e-05,8.29355]
[1779457901456,33.66,77127.44,0.0,0.94821,4e-05,8.29755]
[1779457903470,33.66,77132.29,0.0,0.94841,4e-05,8.2734]
[1779457904477,33.66,77135.21,0.0,0.94852,4e-05,8.2589]
[1779457906491,33.66,77138.6,0.0,0.94866,4e-05,8.24225]
[1779457911526,33.67,77138.84,0.0,0.94866,4e-05,8.24197]
[1779457916562,33.67,77139.3,0.0,0.94867,4e-05,8.24059]
[1779457917568,33.67,77141.64,0.0,0.94876,4e-05,8.22908]
[1779457918576,33.67,77145.2,0.0,0.94891,4e-05,8.21096]
[1779457921597,33.67,77141.59,0.0,0.94877,4e-05,8.228]
[1779457922604,33.66,77138.64,0.0,0.94865,4e-05,8.24239]
[1779457924619,33.66,77131.36,0.0,0.94837,4e-05,8.27807]
[1779457925626,33.66,77110.02,0.0,0.94751,4e-05,8.38505]
[1779457926633,33.66,77107.64,0.0,0.94741,4e-05,8.39701]
[1779457931668,33.66,77105.89,0.0,0.94735,4e-05,8.40542]
[1779457932675,33.66,77101.83,0.0,0.94718,4e-05,8.42588]
[1779457936703,33.66,77104.96,0.0,0.94731,4e-05,8.4095]
[1779457938717,33.66,77107.76,0.0,0.94743,4e-05,8.39512]
[1779457939724,33.66,77112.86,0.0,0.94764,4e-05,8.36926]
[1779457940731,33.66,77115.52,0.0,0.94774,4e-05,8.3558]
[1779457941738,33.66,77109.44,0.0,0.9475,4e-05,8.38647]
[1779457943752,33.66,77106.53,0.0,0.94738,4e-05,8.40103]
[1779457946773,33.66,77109.2,0.0,0.94749,4e-05,8.38721]
[1779457947782,33.66,77113.44,0.0,0.94766,4e-05,8.36571]
[1779457948787,33.66,77108.66,0.0,0.94747,4e-05,8.38981]
[1779457950801,33.66,77102.35,0.0,0.94721,4e-05,8.42155]
[1779457951808,33.66,77098.15,0.0,0.94706,4e-05,8.43993]
[1779457952817,33.66,77102.44,0.0,0.94724,4e-05,8.41799]
[1779457953824,33.66,77106.9,0.0,0.94742,4e-05,8.39526]
[1779457954831,33.66,77102.05,0.0,0.94722,4e-05,8.41971]
[1779457956845,33.66,77098.49,0.0,0.94708,4e-05,8.43745]
[1779457958860,33.66,77101.63,0.0,0.94721,4e-05,8.42117]
[1779457960874,33.66,77097.44,0.0,0.94704,4e-05,8.44212]
[1779457963895,33.66,77104.07,0.0,0.94732,4e-05,8.40793]
[1779457965909,33.66,77106.71,0.0,0.94743,4e-05,8.3943]
[1779457970944,33.65,77106.11,0.0,0.94741,4e-05,8.39672]
[1779457971951,33.65,77108.63,0.0,0.94751,4e-05,8.38384]
[1779457972958,33.65,77112.21,0.0,0.94766,4e-05,8.36563]
[1779457976986,33.65,77120.79,0.0,0.94801,4e-05,8.32204]
[1779457977993,33.65,77118.22,0.0,0.94791,4e-05,8.3349]
[1779457982022,33.65,77122.46,0.0,0.94808,4e-05,8.31345]
[1779457983030,33.65,77127.39,0.0,0.94828,4e-05,8.28865]
[1779457984038,33.65,77132.54,0.0,0.94848,4e-05,8.26283]
[1779457986051,33.65,77132.15,0.0,0.94848,4e-05,8.2638]
[1779457990079,33.65,77134.49,0.0,0.94858,4e-05,8.25134]
[1779457995114,33.65,77137.03,0.0,0.94869,4e-05,8.23639]
[1779457996121,33.65,77141.12,0.0,0.94886,4e-05,8.2151]
[1779457998134,33.64,77143.45,0.0,0.94896,4e-05,8.20274]
[1779458001156,33.64,77149.23,0.0,0.9492,4e-05,8.17288]
[1779458003170,33.64,77158.53,0.0,0.94957,4e-05,8.12607]
[1779458004439,33.64,77158.53,0.0,0.94957,4e-05,8.12607]
[1779458004177,33.64,77162.01,0.0,0.94971,4e-05,8.10859]
[1779458005522,33.64,77162.24,0.0,0.94972,4e-05,8.10725]
[1779458008205,33.64,77166.67,0.0,0.94992,4e-05,8.08305]
[1779458010219,33.63,77169.96,0.0,0.95006,4e-05,8.06496]
[1779458013240,33.63,77172.55,0.0,0.95018,4e-05,8.04906]
[1779458018275,33.62,77171.35,0.0,0.95018,4e-05,8.04885]
[1779458020289,33.62,77168.69,0.0,0.95009,4e-05,8.0594]
[1779458022303,33.62,77171.98,0.0,0.95025,4e-05,8.04035]
[1779458027338,33.61,77175.91,0.0,0.95042,4e-05,8.0183]
[1779458028345,33.61,77179.5,0.0,0.95057,4e-05,7.99974]
[1779458030359,33.61,77176.42,0.0,0.95046,4e-05,8.01373]
[1779458031367,33.61,77173.38,0.0,0.95034,4e-05,8.02862]
[1779458032373,33.61,77164.0,0.0,0.94997,4e-05,8.07481]
[1779458033380,33.61,77156.36,0.0,0.94967,4e-05,8.11246]
[1779458038416,33.61,77158.0,0.0,0.94975,4e-05,8.10313]
[1779458042443,33.6,77160.13,0.0,0.94984,4e-05,8.0917]
[1779458047478,33.6,77161.74,0.0,0.94991,4e-05,8.08271]
[1779458049492,33.6,77165.41,0.0,0.95005,4e-05,8.0642]
[1779458054527,33.6,77163.97,0.0,0.95,4e-05,8.07052]
[1779458057548,33.6,77167.99,0.0,0.95017,4e-05,8.05017]
[1779458060569,33.6,77164.89,0.0,0.95005,4e-05,8.06505]
[1779458065605,33.6,77170.38,0.0,0.95026,4e-05,8.0377]
[1779458068625,33.6,77173.7,0.0,0.9504,4e-05,8.02097]
[1779458073663,33.6,77168.81,0.0,0.95023,4e-05,8.04188]
[1779458074670,33.6,77166.25,0.0,0.95013,4e-05,8.05438]
[1779458077692,33.6,77162.34,0.0,0.94998,4e-05,8.0732]
[1779458079706,33.6,77158.55,0.0,0.94983,4e-05,8.09155]
[1779458080713,33.6,77145.59,0.0,0.94932,4e-05,8.15568]
[1779458081720,33.6,77142.35,0.0,0.94919,4e-05,8.17149]
[1779458083733,33.59,77145.59,0.0,0.94933,4e-05,8.15466]
[1779458088769,33.59,77147.82,0.0,0.94943,4e-05,8.14198]
[1779458090783,33.59,77144.5,0.0,0.9493,4e-05,8.1579]
[1779458092797,33.59,77149.34,0.0,0.9495,4e-05,8.13318]
[1779458094811,33.59,77158.65,0.0,0.94987,4e-05,8.08644]
[1779458095818,33.59,77163.9,0.0,0.95008,4e-05,8.06027]
[1779458096825,33.59,77158.74,0.0,0.94988,4e-05,8.08564]
[1779458097832,33.59,77160.86,0.0,0.94996,4e-05,8.07494]
[1779458101861,33.59,77157.05,0.0,0.94982,4e-05,8.09303]
[1779458103875,33.59,77160.09,0.0,0.94994,4e-05,8.07753]
[1779458104882,33.59,77165.1,0.0,0.95014,4e-05,8.05256]
[1779458105889,33.59,77169.16,0.0,0.9503,4e-05,8.03236]
[1779458106896,33.59,77173.11,0.0,0.95045,4e-05,8.01277]
[1779458107903,33.59,77180.69,0.0,0.95075,4e-05,7.9754]
[1779458109917,33.59,77182.38,0.0,0.95082,4e-05,7.96704]
[1779458112938,33.59,77185.71,0.0,0.95094,4e-05,7.95066]
[1779458115959,33.59,77188.97,0.0,0.95107,4e-05,7.93475]
[1779458118980,33.59,77185.94,0.0,0.95095,4e-05,7.94971]
[1779458120994,33.59,77181.57,0.0,0.95078,4e-05,7.97119]
[1779458123009,33.59,77177.97,0.0,0.95064,4e-05,7.98885]
[1779458124021,33.59,77174.49,0.0,0.95051,4e-05,8.00593]
[1779458125029,33.59,77180.29,0.0,0.95073,4e-05,7.97736]
[1779458126045,33.59,77183.96,0.0,0.95088,4e-05,7.95934]
[1779458130072,33.59,77180.74,0.0,0.95075,4e-05,7.97517]
[1779458131079,33.59,77177.58,0.0,0.95064,4e-05,7.98797]
[1779458132086,33.59,77173.38,0.0,0.95048,4e-05,8.00859]
[1779458134100,33.59,77165.35,0.0,0.95017,4e-05,8.04805]
[1779458136114,33.58,77164.48,0.0,0.95014,4e-05,8.05213]
[1779458140145,33.58,77159.66,0.0,0.94995,4e-05,8.07541]
[1779458142159,33.58,77154.33,0.0,0.94974,4e-05,8.1015]
[1779458143166,33.58,77151.5,0.0,0.94963,4e-05,8.11539]
[1779458145180,33.58,77154.14,0.0,0.94974,4e-05,8.10185]
[1779458146187,33.58,77157.56,0.0,0.94988,4e-05,8.08467]
[1779458147194,33.58,77159.91,0.0,0.94997,4e-05,8.07283]
[1779458149208,33.58,77154.42,0.0,0.94976,4e-05,8.0997]
[1779458150215,33.58,77150.66,0.0,0.94961,4e-05,8.11819]
[1779458151222,33.58,77154.1,0.0,0.94975,4e-05,8.10092]
[1779458152229,33.58,77156.81,0.0,0.94986,4e-05,8.08726]
[1779458156257,33.58,77154.41,0.0,0.94977,4e-05,8.09841]
[1779458161292,33.58,77155.26,0.0,0.94981,4e-05,8.09308]
[1779458164318,33.58,77152.71,0.0,0.94971,4e-05,8.10517]
[1779458168346,33.58,77156.31,0.0,0.94986,4e-05,8.08654]
[1779458171367,33.57,77153.67,0.0,0.94976,4e-05,8.09915]
[1779458172374,33.57,77155.87,0.0,0.94985,4e-05,8.08807]
[1779458177412,33.57,77153.01,0.0,0.94974,4e-05,8.10141]
[1779458178419,33.57,77148.17,0.0,0.94955,4e-05,8.12527]
[1779458180433,33.57,77136.48,0.0,0.94909,4e-05,8.18307]
[1779458181440,33.57,77127.92,0.0,0.94875,4e-05,8.22558]
[1779458182447,33.57,77122.73,0.0,0.94855,4e-05,8.25123]
[1779458187482,33.57,77122.48,0.0,0.94853,4e-05,8.25321]
[1779458188489,33.57,77118.78,0.0,0.94838,4e-05,8.27195]
[1779458189496,33.57,77121.21,0.0,0.94848,4e-05,8.25987]
[1779458189948,33.57,77121.21,0.0,0.94848,4e-05,8.25987]
[1779458191522,33.57,77123.14,0.0,0.94856,4e-05,8.25033]
[1779458193524,33.57,77119.99,0.0,0.94844,4e-05,8.26392]
[1779458194531,33.57,77117.38,0.0,0.94833,4e-05,8.27719]
[1779458195538,33.57,77122.99,0.0,0.94856,4e-05,8.24913]
[1779458196544,33.57,77130.14,0.0,0.94884,4e-05,8.21348]
[1779458198562,33.58,77136.64,0.0,0.9491,4e-05,8.18148]
[1779458203597,33.57,77138.7,0.0,0.94919,4e-05,8.1705]
[1779458208632,33.57,77138.92,0.0,0.94921,4e-05,8.1682]
[1779458212660,33.57,77135.03,0.0,0.94906,4e-05,8.18667]
[1779458214674,33.57,77132.76,0.0,0.94897,4e-05,8.19746]
[1779458217695,33.57,77135.61,0.0,0.94909,4e-05,8.18241]
[1779458218703,33.57,77140.76,0.0,0.9493,4e-05,8.15647]
[1779458219710,33.57,77147.23,0.0,0.94956,4e-05,8.12406]
[1779458220101,33.57,77147.23,0.0,0.94956,4e-05,8.12406]
[1779458220717,33.57,77151.83,0.0,0.94974,4e-05,8.10106]
[1779458221530,33.57,77151.83,0.0,0.94974,4e-05,8.10106]
[1779458226759,33.57,77155.29,0.0,0.94988,4e-05,8.0832]
[1779458229780,33.57,77151.36,0.0,0.94973,4e-05,8.1024]
[1779458230788,33.57,77155.74,0.0,0.9499,4e-05,8.08055]
[1779458231796,33.57,77157.92,0.0,0.94999,4e-05,8.06966]
[1779458236831,33.57,77157.84,0.0,0.94999,4e-05,8.06964]
[1779458241866,33.56,77160.12,0.0,0.95008,4e-05,8.0579]
[1779458243880,33.56,77163.75,0.0,0.95023,4e-05,8.03982]
[1779458244887,33.56,77171.55,0.0,0.95053,4e-05,8.0013]
[1779458245894,33.56,77175.12,0.0,0.95067,4e-05,7.98375]
[1779458246901,33.56,77169.9,0.0,0.95047,4e-05,8.00948]
[1779458249922,33.56,77167.32,0.0,0.95037,4e-05,8.02216]
[1779458250929,33.56,77163.95,0.0,0.95023,4e-05,8.03876]
[1779458251936,33.56,77161.86,0.0,0.95017,4e-05,8.04629]
[1779458254957,33.56,77153.7,0.0,0.94985,4e-05,8.08641]
[1779458255964,33.56,77137.74,0.0,0.94922,4e-05,8.16562]
[1779458256971,33.56,77136.21,0.0,0.94916,4e-05,8.17297]
[1779458260999,33.56,77132.99,0.0,0.94904,4e-05,8.18791]
[1779458262006,33.56,77130.51,0.0,0.94894,4e-05,8.2]
[1779458266911,33.56,77132.34,0.0,0.94903,4e-05,8.1896]
[1779458267523,33.56,77132.34,0.0,0.94903,4e-05,8.1896]
[1779458273083,33.56,77131.02,0.0,0.94899,4e-05,8.1943]
[1779458278671,33.55,77132.12,0.0,0.94904,4e-05,8.18763]
[1779458280132,33.55,77137.85,0.0,0.94928,4e-05,8.15821]
[1779458281139,33.55,77141.12,0.0,0.94941,4e-05,8.14168]
[1779458282146,33.55,77145.81,0.0,0.9496,4e-05,8.11814]
[1779458283153,33.55,77151.24,0.0,0.94981,4e-05,8.09102]
[1779458285776,33.55,77151.04,0.0,0.9498,4e-05,8.09189]
[1779458289522,33.55,77150.7,0.0,0.94979,4e-05,8.09311]
[1779458291208,33.55,77153.45,0.0,0.94991,4e-05,8.0791]
[1779458294230,33.55,77155.87,0.0,0.95,4e-05,8.06684]
[1779458297251,33.55,77157.99,0.0,0.95009,4e-05,8.0561]
[1779458299265,33.55,77155.8,0.0,0.95,4e-05,8.06681]
[1779458300272,33.55,77153.67,0.0,0.94992,4e-05,8.07729]
[1779458302286,33.55,77151.41,0.0,0.94983,4e-05,8.0883]
[1779458307329,33.55,77151.16,0.0,0.94983,4e-05,8.0889]
[1779458312364,33.55,77151.08,0.0,0.94985,4e-05,8.08585]
[1779458317399,33.55,77152.61,0.0,0.94991,4e-05,8.07754]
[1779458319413,33.54,77150.3,0.0,0.94982,4e-05,8.08873]
[1779458324453,33.54,77150.12,0.0,0.94982,4e-05,8.08885]
[1779458325458,33.54,77152.3,0.0,0.94991,4e-05,8.07789]
[1779458327473,33.54,77162.72,0.0,0.95032,4e-05,8.02594]
[1779458329487,33.54,77166.55,0.0,0.95047,4e-05,8.00699]
[1779458334523,33.54,77166.37,0.0,0.95047,4e-05,8.00765]
[1779458338551,33.54,77161.26,0.0,0.95027,4e-05,8.03265]
[1779458339557,33.54,77158.16,0.0,0.95015,4e-05,8.04786]
[1779458341572,33.54,77164.57,0.0,0.9504,4e-05,8.01595]
[1779458342580,33.54,77172.64,0.0,0.95071,4e-05,7.97612]
[1779458345601,33.54,77173.22,0.0,0.95074,4e-05,7.97325]
[1779458350636,33.54,77174.78,0.0,0.9508,4e-05,7.96557]
[1779458351644,33.54,77177.63,0.0,0.95091,4e-05,7.95157]
[1779458352651,33.54,77181.38,0.0,0.95105,4e-05,7.93322]
[1779458353658,33.54,77185.2,0.0,0.9512,4e-05,7.91458]
[1779458354665,33.54,77190.85,0.0,0.95142,4e-05,7.88707]
[1779458356679,33.54,77192.31,0.0,0.95147,4e-05,7.88027]
[1779458359225,33.54,77193.1,0.0,0.9515,4e-05,7.87677]
[1779458361531,33.54,77194.48,0.0,0.95155,4e-05,7.87043]
[1779458361714,33.54,77195.02,0.0,0.95157,4e-05,7.86801]
[1779458364144,33.54,77195.01,0.0,0.95156,4e-05,7.86848]
[1779458364195,33.54,77195.01,0.0,0.95156,4e-05,7.86848]
[1779458369771,33.55,77194.46,0.0,0.95153,4e-05,7.87248]
[1779458371213,33.55,77194.44,0.0,0.95153,4e-05,7.87281]
[1779458372173,33.55,77193.14,0.0,0.95149,4e-05,7.87668]
[1779458372405,33.55,77193.14,0.0,0.95149,4e-05,7.87668]
[1779458372792,33.55,77191.17,0.0,0.95142,4e-05,7.88651]
[1779458378834,33.55,77191.3,0.0,0.95141,4e-05,7.88716]
[1779458381816,33.55,77192.67,0.0,0.95146,4e-05,7.88092]
[1779458386890,33.55,77193.97,0.0,0.9515,4e-05,7.87604]
[1779458391309,33.55,77193.51,0.0,0.95148,4e-05,7.87904]
[1779458391361,33.55,77193.51,0.0,0.95148,4e-05,7.87904]
[1779458391410,33.55,77193.65,0.0,0.95148,4e-05,7.8786]
[1779458392633,33.55,77193.65,0.0,0.95148,4e-05,7.8786]
[1779458395953,33.56,77199.34,0.0,0.95165,4e-05,7.85707]
[1779458398816,33.57,77199.62,0.0,0.95164,4e-05,7.85852]
[1779458398865,33.57,77199.62,0.0,0.95164,4e-05,7.85852]
[1779458398974,33.57,77202.03,0.0,0.95173,4e-05,7.84738]
[1779458399981,33.57,77208.11,0.0,0.95195,4e-05,7.81814]
[1779458401843,33.57,77208.11,0.0,0.95195,4e-05,7.81814]
[1779458401917,33.57,77187.92,0.0,0.95118,4e-05,7.91682]
[1779458402043,33.57,77142.94,0.0,0.94942,4e-05,8.13874]
[1779458403020,33.57,77134.06,0.0,0.94907,4e-05,8.18323]
[1779458404526,33.57,77134.06,0.0,0.94907,4e-05,8.18323]
[1779458404621,33.57,77141.5,0.0,0.94936,4e-05,8.14657]
[1779458405722,33.57,77141.5,0.0,0.94936,4e-05,8.14657]
[1779458406543,33.57,77138.6,0.0,0.94924,4e-05,8.16135]
[1779458406627,33.57,77136.18,0.0,0.94914,4e-05,8.17342]
[1779458407060,33.57,77141.08,0.0,0.94934,4e-05,8.14929]
[1779458412099,33.58,77122.15,0.0,0.94857,4e-05,8.24565]
[1779458413857,33.58,77119.9,0.0,0.94847,4e-05,8.25729]
[1779458415251,33.58,77125.78,0.0,0.94871,4e-05,8.22797]
[1779458416129,33.58,77131.9,0.0,0.94895,4e-05,8.19756]
[1779458418144,33.58,77143.57,0.0,0.94941,4e-05,8.1399]
[1779458419151,33.58,77150.2,0.0,0.94967,4e-05,8.10731]
[1779458424187,33.58,77155.47,0.0,0.94986,4e-05,8.08317]
[1779458427210,33.58,77150.44,0.0,0.94966,4e-05,8.10945]
[1779458431238,33.59,77142.91,0.0,0.94936,4e-05,8.14572]
[1779458432245,33.59,77139.35,0.0,0.94922,4e-05,8.16379]
[1779458434088,33.59,77142.96,0.0,0.94936,4e-05,8.14611]
[1779458434249,33.59,77142.96,0.0,0.94936,4e-05,8.14611]
[1779458434285,33.59,77142.96,0.0,0.94936,4e-05,8.14611]
[1779458434293,33.59,77144.42,0.0,0.94941,4e-05,8.13917]
[1779458438625,33.59,77140.14,0.0,0.94924,4e-05,8.1615]
[1779458438708,33.59,77140.14,0.0,0.94924,4e-05,8.1615]
[1779458438783,33.59,77140.14,0.0,0.94924,4e-05,8.1615]
[1779458438885,33.59,77139.58,0.0,0.94921,4e-05,8.16489]
[1779458442315,33.59,77134.55,0.0,0.949,4e-05,8.19084]
[1779458443322,33.59,77123.14,0.0,0.94854,4e-05,8.24821]
[1779458444329,33.59,77118.01,0.0,0.94833,4e-05,8.27413]
[1779458446445,33.59,77117.72,0.0,0.94832,4e-05,8.27571]
[1779458446527,33.59,77117.72,0.0,0.94832,4e-05,8.27571]
[1779458446573,33.59,77117.72,0.0,0.94832,4e-05,8.27571]
[1779458446592,33.59,77118.03,0.0,0.94833,4e-05,8.27426]
[1779458447574,33.59,77118.03,0.0,0.94833,4e-05,8.27426]
[1779458447819,33.59,77118.03,0.0,0.94833,4e-05,8.27426]
[1779458447892,33.59,77117.99,0.0,0.94833,4e-05,8.27469]
[1779458448035,33.59,77117.99,0.0,0.94833,4e-05,8.27469]
[1779458448357,33.59,77112.07,0.0,0.94809,4e-05,8.30447]
[1779458451286,33.59,77111.57,0.0,0.94807,4e-05,8.3071]
[1779458452385,33.59,77123.07,0.0,0.94853,4e-05,8.2494]
[1779458453814,33.59,77123.07,0.0,0.94853,4e-05,8.2494]
[1779458453828,33.59,77124.59,0.0,0.94859,4e-05,8.24207]
[1779458454411,33.59,77109.85,0.0,0.948,4e-05,8.31618]
[1779458455418,33.59,77102.48,0.0,0.9477,4e-05,8.35342]
[1779458456425,33.59,77107.48,0.0,0.9479,4e-05,8.32813]
[1779458457619,33.59,77107.48,0.0,0.9479,4e-05,8.32813]
[1779458459447,33.59,77115.82,0.0,0.94824,4e-05,8.28619]
[1779458460118,33.59,77115.82,0.0,0.94824,4e-05,8.28619]
[1779458460169,33.59,77115.82,0.0,0.94824,4e-05,8.28619]
[1779458460281,33.59,77115.82,0.0,0.94824,4e-05,8.28619]
[1779458460454,33.59,77116.1,0.0,0.94825,4e-05,8.28485]
[1779458462468,33.59,77106.42,0.0,0.94786,4e-05,8.33372]
[1779458464482,33.59,77117.21,0.0,0.94829,4e-05,8.27933]
[1779458465489,33.59,77124.92,0.0,0.9486,4e-05,8.24067]
[1779458466495,33.59,77131.87,0.0,0.94888,4e-05,8.20594]
[1779458467504,33.59,77140.79,0.0,0.94924,4e-05,8.16155]
[1779458469524,33.59,77126.27,0.0,0.94865,4e-05,8.23456]
[1779458470531,33.59,77108.22,0.0,0.94792,4e-05,8.32556]
[1779458471855,33.59,77108.22,0.0,0.94792,4e-05,8.32556]
[1779458472025,33.59,77108.22,0.0,0.94792,4e-05,8.32556]
[1779458471887,33.59,77107.43,0.0,0.94789,4e-05,8.32967]
[1779458472545,33.59,77113.89,0.0,0.94815,4e-05,8.29711]
[1779458473552,33.59,77125.05,0.0,0.9486,4e-05,8.24104]
[1779458475566,33.6,77121.36,0.0,0.94845,4e-05,8.25973]
[1779458476573,33.6,77116.43,0.0,0.94825,4e-05,8.28463]
[1779458477231,33.6,77116.43,0.0,0.94825,4e-05,8.28463]
[1779458477241,33.6,77116.43,0.0,0.94825,4e-05,8.28463]
[1779458477274,33.6,77116.43,0.0,0.94825,4e-05,8.28463]
[1779458477579,33.6,77117.86,0.0,0.94831,4e-05,8.27755]
[1779458481478,33.6,77121.09,0.0,0.94844,4e-05,8.26159]
[1779458481524,33.6,77121.09,0.0,0.94844,4e-05,8.26159]
[1779458481546,33.6,77121.09,0.0,0.94844,4e-05,8.26159]
[1779458482002,33.6,77121.09,0.0,0.94844,4e-05,8.26159]
[1779458482032,33.6,77121.09,0.0,0.94844,4e-05,8.26159]
[1779458481608,33.6,77115.4,0.0,0.94821,4e-05,8.29031]
[1779458482615,33.6,77116.91,0.0,0.94827,4e-05,8.28283]
[1779458484935,33.6,77120.92,0.0,0.94843,4e-05,8.26274]
[1779458485038,33.6,77120.92,0.0,0.94843,4e-05,8.26274]
[1779458484972,33.6,77119.44,0.0,0.94837,4e-05,8.27037]
[1779458485847,33.6,77119.44,0.0,0.94837,4e-05,8.27037]
[1779458485948,33.6,77119.73,0.0,0.94838,4e-05,8.26902]
[1779458488530,33.6,77116.26,0.0,0.94824,4e-05,8.28656]
[1779458488657,33.6,77116.69,0.0,0.94825,4e-05,8.28448]
[1779458489700,33.6,77116.69,0.0,0.94825,4e-05,8.28448]
[1779458489750,33.6,77116.69,0.0,0.94825,4e-05,8.28448]
[1779458489772,33.6,77116.69,0.0,0.94825,4e-05,8.28448]
[1779458491678,33.6,77124.58,0.0,0.94858,4e-05,8.24238]
[1779458492684,33.6,77129.4,0.0,0.94878,4e-05,8.21836]
[1779458493114,33.6,77129.4,0.0,0.94878,4e-05,8.21836]
[1779458493269,33.6,77129.4,0.0,0.94878,4e-05,8.21836]
[1779458493273,33.6,77129.4,0.0,0.94878,4e-05,8.21836]
[1779458493692,33.6,77123.23,0.0,0.94853,4e-05,8.24944]
[1779458495706,33.6,77116.84,0.0,0.94827,4e-05,8.2819]
[1779458496533,33.6,77116.84,0.0,0.94827,4e-05,8.2819]
[1779458496713,33.6,77118.58,0.0,0.94834,4e-05,8.27329]
[1779458498753,33.6,77119.46,0.0,0.94837,4e-05,8.2691]
[1779458498775,33.6,77119.46,0.0,0.94837,4e-05,8.2691]
[1779458499060,33.6,77119.46,0.0,0.94837,4e-05,8.2691]
[1779458498971,33.6,77122.7,0.0,0.9485,4e-05,8.25297]
[1779458502530,33.6,77121.56,0.0,0.94845,4e-05,8.25914]
[1779458502755,33.6,77113.96,0.0,0.94814,4e-05,8.2975]
[1779458504580,33.6,77111.59,0.0,0.94804,4e-05,8.30953]
[1779458504633,33.6,77111.59,0.0,0.94804,4e-05,8.30953]
[1779458504774,33.6,77111.59,0.0,0.94804,4e-05,8.30953]
[1779458504875,33.6,77110.99,0.0,0.94802,4e-05,8.31263]
[1779458505776,33.6,77106.62,0.0,0.94784,4e-05,8.33473]
[1779458506802,33.6,77091.77,0.0,0.94724,4e-05,8.40991]
[1779458507803,33.6,77080.4,0.0,0.94677,4e-05,8.46777]
[1779458508808,33.6,77085.83,0.0,0.94699,4e-05,8.43982]
[1779458513847,33.6,77089.62,0.0,0.94714,4e-05,8.42122]
[1779458514855,33.6,77083.85,0.0,0.9469,4e-05,8.45107]
[1779458515862,33.6,77087.92,0.0,0.94706,4e-05,8.43132]
[1779458516693,33.6,77087.92,0.0,0.94706,4e-05,8.43132]
[1779458516740,33.6,77087.92,0.0,0.94706,4e-05,8.43132]
[1779458516783,33.6,77087.92,0.0,0.94706,4e-05,8.43132]
[1779458516868,33.6,77092.23,0.0,0.94724,4e-05,8.40991]
[1779458518883,33.61,77088.14,0.0,0.94706,4e-05,8.4317]
[1779458521904,33.61,77099.56,0.0,0.94752,4e-05,8.37524]
[1779458522912,33.61,77105.94,0.0,0.94778,4e-05,8.34289]
[1779458524944,33.61,77098.5,0.0,0.94747,4e-05,8.38044]
[1779458525614,33.61,77098.5,0.0,0.94747,4e-05,8.38044]
[1779458525675,33.61,77098.5,0.0,0.94747,4e-05,8.38044]
[1779458525774,33.61,77098.5,0.0,0.94747,4e-05,8.38044]
[1779458525951,33.61,77097.1,0.0,0.94742,4e-05,8.38743]
[1779458527965,33.61,77093.0,0.0,0.94725,4e-05,8.40799]
[1779458529751,33.61,77096.72,0.0,0.9474,4e-05,8.38962]
[1779458529774,33.61,77096.72,0.0,0.9474,4e-05,8.38962]
[1779458529978,33.61,77106.55,0.0,0.9478,4e-05,8.33977]
[1779458530213,33.61,77106.55,0.0,0.9478,4e-05,8.33977]
[1779458530986,33.61,77113.3,0.0,0.94808,4e-05,8.30569]
[1779458531995,33.61,77123.6,0.0,0.94849,4e-05,8.25394]
[1779458532778,33.61,77123.6,0.0,0.94849,4e-05,8.25394]
[1779458533000,33.61,77116.83,0.0,0.94822,4e-05,8.28805]
[1779458535014,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458535749,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458535780,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458535926,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458535980,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458536024,33.61,77108.0,0.0,0.94786,4e-05,8.33261]
[1779458536035,33.61,77107.96,0.0,0.94786,4e-05,8.3328]
[1779458538774,33.61,77106.17,0.0,0.94779,4e-05,8.34178]
[1779458539057,33.61,77101.99,0.0,0.94762,4e-05,8.36287]
[1779458544091,33.61,77101.04,0.0,0.94758,4e-05,8.36728]
[1779458544250,33.61,77101.04,0.0,0.94758,4e-05,8.36728]
[1779458544271,33.61,77101.04,0.0,0.94758,4e-05,8.36728]
[1779458544518,33.61,77101.04,0.0,0.94758,4e-05,8.36728]
[1779458545098,33.61,77098.0,0.0,0.94746,4e-05,8.38261]
[1779458546795,33.61,77095.69,0.0,0.94736,4e-05,8.39422]
[1779458547112,33.61,77095.16,0.0,0.94734,4e-05,8.39679]
[1779458549351,33.61,77093.49,0.0,0.94727,4e-05,8.4063]
[1779458549403,33.61,77093.49,0.0,0.94727,4e-05,8.4063]
[1779458549526,33.61,77093.49,0.0,0.94727,4e-05,8.4063]
[1779458551140,33.61,77097.79,0.0,0.94745,4e-05,8.38275]
[1779458552183,33.61,77087.41,0.0,0.94702,4e-05,8.43597]
[1779458553370,33.61,77087.41,0.0,0.94702,4e-05,8.43597]
[1779458553409,33.61,77066.9,0.0,0.94617,4e-05,8.54113]
[1779458554226,33.61,77078.6,0.0,0.94665,4e-05,8.48131]
[1779458555179,33.61,77082.24,0.0,0.9468,4e-05,8.46304]
[1779458556276,33.61,77082.24,0.0,0.9468,4e-05,8.46304]
[1779458556371,33.61,77081.28,0.0,0.94676,4e-05,8.46874]
[1779458559890,33.61,77084.24,0.0,0.94687,4e-05,8.45447]
[1779458559942,33.61,77084.24,0.0,0.94687,4e-05,8.45447]
[1779458560033,33.61,77084.24,0.0,0.94687,4e-05,8.45447]
[1779458560095,33.62,77085.5,0.0,0.94692,4e-05,8.44891]
[1779458561216,33.62,77090.68,0.0,0.94713,4e-05,8.423]
[1779458562226,33.62,77095.37,0.0,0.94731,4e-05,8.39967]
[1779458563232,33.62,77100.53,0.0,0.94752,4e-05,8.37404]
[1779458565234,33.62,77103.54,0.0,0.94764,4e-05,8.35936]
[1779458565273,33.62,77103.54,0.0,0.94764,4e-05,8.35936]
[1779458565870,33.62,77103.54,0.0,0.94764,4e-05,8.35936]
[1779458565925,33.62,77104.71,0.0,0.94768,4e-05,8.3546]
[1779458566253,33.62,77108.66,0.0,0.94784,4e-05,8.33466]
[1779458568279,33.62,77110.56,0.0,0.94791,4e-05,8.32568]
[1779458568375,33.62,77108.05,0.0,0.9478,4e-05,8.33897]
[1779458571994,33.62,77107.91,0.0,0.94779,4e-05,8.34087]
[1779458572028,33.62,77107.91,0.0,0.94779,4e-05,8.34087]
[1779458572130,33.63,77108.02,0.0,0.94778,4e-05,8.34151]
[1779458572295,33.63,77104.07,0.0,0.94762,4e-05,8.36146]
[1779458573439,33.63,77104.07,0.0,0.94762,4e-05,8.36146]
[1779458574284,33.63,77103.19,0.0,0.94758,4e-05,8.36702]
[1779458574309,33.63,77097.97,0.0,0.94737,4e-05,8.39344]
[1779458576229,33.63,77096.46,0.0,0.9473,4e-05,8.4016]
[1779458576282,33.63,77096.46,0.0,0.9473,4e-05,8.4016]
[1779458576528,33.63,77096.46,0.0,0.9473,4e-05,8.4016]
[1779458579412,33.63,77097.37,0.0,0.94733,4e-05,8.39846]
[1779458579464,33.63,77097.37,0.0,0.94733,4e-05,8.39846]
[1779458579533,33.63,77097.37,0.0,0.94733,4e-05,8.39846]
[1779458579558,33.63,77097.83,0.0,0.94734,4e-05,8.39663]
[1779458580624,33.63,77101.27,0.0,0.94748,4e-05,8.37972]
[1779458581358,33.63,77110.9,0.0,0.94786,4e-05,8.33161]
[1779458583122,33.63,77110.9,0.0,0.94786,4e-05,8.33161]
[1779458583124,33.63,77115.05,0.0,0.94803,4e-05,8.31067]
[1779458587405,33.63,77119.5,0.0,0.94821,4e-05,8.28829]
[1779458588936,33.63,77119.5,0.0,0.94821,4e-05,8.28829]
[1779458588983,33.63,77119.5,0.0,0.94821,4e-05,8.28829]
[1779458589027,33.63,77119.5,0.0,0.94821,4e-05,8.28829]
[1779458591434,33.63,77115.64,0.0,0.94806,4e-05,8.30791]
[1779458594454,33.63,77111.91,0.0,0.9479,4e-05,8.32671]
[1779458595462,33.63,77107.07,0.0,0.94771,4e-05,8.35111]
[1779458600497,33.63,77096.2,0.0,0.94727,4e-05,8.4058]
[1779458601754,33.63,77096.2,0.0,0.94727,4e-05,8.4058]
[1779458601808,33.63,77096.2,0.0,0.94727,4e-05,8.4058]
[1779458602044,33.63,77096.2,0.0,0.94727,4e-05,8.4058]
[1779458602093,33.63,77088.36,0.0,0.94694,4e-05,8.44589]
[1779458602275,33.63,77088.36,0.0,0.94694,4e-05,8.44589]
[1779458606364,33.64,77086.15,0.0,0.94684,4e-05,8.45844]
[1779458606414,33.64,77086.15,0.0,0.94684,4e-05,8.45844]
[1779458606524,33.64,77086.15,0.0,0.94684,4e-05,8.45844]
[1779458607546,33.64,77083.03,0.0,0.94671,4e-05,8.47515]
[1779458608553,33.64,77080.62,0.0,0.9466,4e-05,8.48781]
[1779458609560,33.64,77078.01,0.0,0.94649,4e-05,8.50149]
[1779458612581,33.64,77082.43,0.0,0.94668,4e-05,8.47716]
[1779458615059,33.64,77079.86,0.0,0.94657,4e-05,8.4914]
[1779458616609,33.64,77077.44,0.0,0.94646,4e-05,8.50409]
[1779458617418,33.64,77077.44,0.0,0.94646,4e-05,8.50409]
[1779458617463,33.64,77077.44,0.0,0.94646,4e-05,8.50409]
[1779458617525,33.64,77077.44,0.0,0.94646,4e-05,8.50409]
[1779458622941,33.64,77078.39,0.0,0.94651,4e-05,8.49896]
[1779458622989,33.64,77078.39,0.0,0.94651,4e-05,8.49896]
[1779458623022,33.64,77078.39,0.0,0.94651,4e-05,8.49896]
[1779458624665,33.64,77082.26,0.0,0.94667,4e-05,8.47829]
[1779458626679,33.64,77085.25,0.0,0.9468,4e-05,8.46251]
[1779458631431,33.64,77085.5,0.0,0.94682,4e-05,8.46018]
[1779458631482,33.64,77085.5,0.0,0.94682,4e-05,8.46018]
[1779458631523,33.64,77085.5,0.0,0.94682,4e-05,8.46018]
[1779458633729,33.64,77089.8,0.0,0.94699,4e-05,8.43943]
[1779458634736,33.64,77094.51,0.0,0.94718,4e-05,8.41587]
[1779458635743,33.64,77098.1,0.0,0.94732,4e-05,8.39807]
[1779458637576,33.64,77096.7,0.0,0.94726,4e-05,8.40561]
[1779458637628,33.64,77096.7,0.0,0.94726,4e-05,8.40561]
[1779458637777,33.64,77096.7,0.0,0.94726,4e-05,8.40561]
[1779458639092,33.64,77093.29,0.0,0.94711,4e-05,8.42428]
[1779458639773,33.64,77086.03,0.0,0.94681,4e-05,8.46118]
[1779458640780,33.64,77083.55,0.0,0.94671,4e-05,8.47424]
[1779458641276,33.64,77083.55,0.0,0.94671,4e-05,8.47424]
[1779458641328,33.64,77083.55,0.0,0.94671,4e-05,8.47424]
[1779458641532,33.64,77083.55,0.0,0.94671,4e-05,8.47424]
[1779458643802,33.65,77090.41,0.0,0.94698,4e-05,8.44043]
[1779458645578,33.65,77091.12,0.0,0.94701,4e-05,8.4372]
[1779458645630,33.65,77091.12,0.0,0.94701,4e-05,8.4372]
[1779458645775,33.65,77091.12,0.0,0.94701,4e-05,8.4372]
[1779458646845,33.65,77081.17,0.0,0.94659,4e-05,8.48867]
[1779458647841,33.65,77070.78,0.0,0.94616,4e-05,8.54216]
[1779458649856,33.65,77072.5,0.0,0.94622,4e-05,8.53396]
[1779458651469,33.65,77074.4,0.0,0.9463,4e-05,8.52449]
[1779458651521,33.65,77074.4,0.0,0.9463,4e-05,8.52449]
[1779458651776,33.65,77074.4,0.0,0.9463,4e-05,8.52449]
[1779458652876,33.65,77070.17,0.0,0.94612,4e-05,8.54668]
[1779458655183,33.65,77070.75,0.0,0.94614,4e-05,8.54398]
[1779458655234,33.65,77070.75,0.0,0.94614,4e-05,8.54398]
[1779458654890,33.65,77076.63,0.0,0.94638,4e-05,8.51415]
[1779458655273,33.65,77076.63,0.0,0.94638,4e-05,8.51415]
[1779458659716,33.65,77074.31,0.0,0.94628,4e-05,8.52743]
[1779458659767,33.65,77074.31,0.0,0.94628,4e-05,8.52743]
[1779458659774,33.65,77074.31,0.0,0.94628,4e-05,8.52743]
[1779458659926,33.65,77071.09,0.0,0.94614,4e-05,8.5439]
[1779458663957,33.66,77076.19,0.0,0.94634,4e-05,8.51907]
[1779458664338,33.66,77076.19,0.0,0.94634,4e-05,8.51907]
[1779458664390,33.66,77076.19,0.0,0.94634,4e-05,8.51907]
[1779458664533,33.66,77076.19,0.0,0.94634,4e-05,8.51907]
[1779458666978,33.66,77072.76,0.0,0.9462,4e-05,8.53742]
[1779458667985,33.66,77068.85,0.0,0.94603,4e-05,8.55769]
[1779458668993,33.66,77063.75,0.0,0.94582,4e-05,8.58408]
[1779458669817,33.66,77063.75,0.0,0.94582,4e-05,8.58408]
[1779458669869,33.66,77063.75,0.0,0.94582,4e-05,8.58408]
[1779458670029,33.66,77063.75,0.0,0.94582,4e-05,8.58408]
[1779458673021,33.66,77057.85,0.0,0.94558,4e-05,8.61233]
[1779458674028,33.66,77054.37,0.0,0.94543,4e-05,8.6304]
[1779458675077,33.66,77054.37,0.0,0.94543,4e-05,8.6304]
[1779458675136,33.66,77054.37,0.0,0.94543,4e-05,8.6304]
[1779458675273,33.66,77054.26,0.0,0.94543,4e-05,8.63109]
[1779458678992,33.66,77056.59,0.0,0.94552,4e-05,8.6195]
[1779458682338,33.66,77057.38,0.0,0.94555,4e-05,8.61605]
[1779458682390,33.66,77057.38,0.0,0.94555,4e-05,8.61605]
[1779458682522,33.66,77057.38,0.0,0.94555,4e-05,8.61605]
[1779458683095,33.66,77052.65,0.0,0.94535,4e-05,8.64056]
[1779458684100,33.66,77045.39,0.0,0.94504,4e-05,8.67814]
[1779458689135,33.66,77045.67,0.0,0.94505,4e-05,8.67696]
[1779458690145,33.66,77034.68,0.0,0.94458,4e-05,8.73391]
[1779458691152,33.66,77031.03,0.0,0.94443,4e-05,8.75282]
[1779458692702,33.66,77029.48,0.0,0.94436,4e-05,8.7608]
[1779458692772,33.66,77029.48,0.0,0.94436,4e-05,8.7608]
[1779458696187,33.66,77032.09,0.0,0.94448,4e-05,8.74689]
[1779458697194,33.66,77036.21,0.0,0.94465,4e-05,8.72551]
[1779458698201,33.66,77045.21,0.0,0.94504,4e-05,8.67887]
[1779458699208,33.66,77048.6,0.0,0.94518,4e-05,8.66133]
[1779458700215,33.66,77048.02,0.0,0.94515,4e-05,8.66445]
[1779458701222,33.66,77039.79,0.0,0.9448,4e-05,8.707]
[1779458702230,33.66,77035.85,0.0,0.94464,4e-05,8.72748]
[1779458703043,33.66,77035.85,0.0,0.94464,4e-05,8.72748]
[1779458703241,33.66,77035.85,0.0,0.94464,4e-05,8.72748]
[1779458703275,33.66,77035.85,0.0,0.94464,4e-05,8.72748]
[1779458703237,33.66,77034.11,0.0,0.94456,4e-05,8.73648]
[1779458707268,33.66,77041.73,0.0,0.94489,4e-05,8.69681]
[1779458707806,33.66,77041.73,0.0,0.94489,4e-05,8.69681]
[1779458707855,33.66,77041.73,0.0,0.94489,4e-05,8.69681]
[1779458708035,33.66,77041.73,0.0,0.94489,4e-05,8.69681]
[1779458708275,33.66,77044.02,0.0,0.94498,4e-05,8.68499]
[1779458710289,33.66,77046.97,0.0,0.94511,4e-05,8.66984]
[1779458712988,33.66,77047.9,0.0,0.94515,4e-05,8.6652]
[1779458713024,33.66,77047.9,0.0,0.94515,4e-05,8.6652]
[1779458718764,33.66,77047.86,0.0,0.94514,4e-05,8.6658]
[1779458718771,33.66,77047.86,0.0,0.94514,4e-05,8.6658]
[1779458719393,33.66,77047.36,0.0,0.94512,4e-05,8.66846]
[1779458719478,33.66,77044.19,0.0,0.94499,4e-05,8.6849]
[1779458721812,33.66,77045.3,0.0,0.94503,4e-05,8.67921]
[1779458721864,33.66,77045.3,0.0,0.94503,4e-05,8.67921]
[1779458722028,33.66,77045.3,0.0,0.94503,4e-05,8.67921]
[1779458722040,33.66,77048.61,0.0,0.94517,4e-05,8.66225]
[1779458722375,33.66,77052.57,0.0,0.94534,4e-05,8.64182]
[1779458726545,33.66,77054.26,0.0,0.94541,4e-05,8.63355]
[1779458726578,33.66,77054.26,0.0,0.94541,4e-05,8.63355]
[1779458726773,33.66,77054.26,0.0,0.94541,4e-05,8.63355]
[1779458730216,33.66,77054.51,0.0,0.94541,4e-05,8.63252]
[1779458730273,33.66,77054.51,0.0,0.94541,4e-05,8.63252]
[1779458730556,33.66,77053.84,0.0,0.94538,4e-05,8.63621]
[1779458730631,33.66,77057.75,0.0,0.94555,4e-05,8.61608]
[1779458732446,33.66,77060.63,0.0,0.94568,4e-05,8.59878]
[1779458733623,33.66,77060.63,0.0,0.94568,4e-05,8.59878]
[1779458735468,33.67,77051.07,0.0,0.94528,4e-05,8.64847]
[1779458737482,33.67,77056.03,0.0,0.94548,4e-05,8.62311]
[1779458741510,33.67,77046.72,0.0,0.94509,4e-05,8.67161]
[1779458742517,33.67,77040.98,0.0,0.94484,4e-05,8.70133]
[1779458745538,33.67,77037.65,0.0,0.9447,4e-05,8.71856]
[1779458749566,33.67,77032.67,0.0,0.94449,4e-05,8.74427]
[1779458750573,33.67,77028.9,0.0,0.94433,4e-05,8.76379]
[1779458753277,33.67,77028.28,0.0,0.94431,4e-05,8.76693]
[1779458753384,33.67,77029.75,0.0,0.94437,4e-05,8.75919]
[1779458753527,33.67,77029.75,0.0,0.94437,4e-05,8.75919]
[1779458753594,33.67,77030.36,0.0,0.94439,4e-05,8.75612]
[1779458758629,33.67,77031.12,0.0,0.94443,4e-05,8.7517]
[1779458761053,33.67,77029.24,0.0,0.94435,4e-05,8.76137]
[1779458761658,33.66,77033.88,0.0,0.94455,4e-05,8.73707]
[1779458765685,33.66,77024.33,0.0,0.94414,4e-05,8.78646]
[1779458766692,33.66,77018.29,0.0,0.94389,4e-05,8.8178]
[1779458769747,33.66,77016.57,0.0,0.94382,4e-05,8.82638]
[1779458770416,33.66,77015.2,0.0,0.94376,4e-05,8.83352]
[1779458770727,33.66,77015.2,0.0,0.94376,4e-05,8.83352]
[1779458771035,33.66,77015.2,0.0,0.94376,4e-05,8.83352]
[1779458771074,33.66,76999.93,0.0,0.9431,4e-05,8.91347]
[1779458771943,33.66,76999.93,0.0,0.9431,4e-05,8.91347]
[1779458771956,33.66,76990.29,0.0,0.94269,4e-05,8.9626]
[1779458772754,33.66,76990.29,0.0,0.94269,4e-05,8.9626]
[1779458772836,33.66,76982.83,0.0,0.94236,4e-05,9.00197]
[1779458773748,33.66,76977.16,0.0,0.94212,4e-05,9.03143]
[1779458774759,33.66,76973.83,0.0,0.94197,4e-05,9.04873]
[1779458775547,33.66,76973.83,0.0,0.94197,4e-05,9.04873]
[1779458775770,33.66,76969.04,0.0,0.94176,4e-05,9.07377]
[1779458777263,33.66,76961.45,0.0,0.94143,4e-05,9.11372]
[1779458777660,33.66,76961.45,0.0,0.94143,4e-05,9.11372]
[1779458777792,33.66,76943.49,0.0,0.94062,5e-05,9.20963]
[1779458778795,33.66,76951.97,0.0,0.94101,4e-05,9.16331]
[1779458779802,33.66,76959.38,0.0,0.94135,4e-05,9.12325]
[1779458781233,33.66,76959.38,0.0,0.94135,4e-05,9.12325]
[1779458781235,33.66,76979.62,0.0,0.94225,4e-05,9.01535]
[1779458781816,33.66,76992.57,0.0,0.94282,4e-05,8.94672]
[1779458782823,33.65,76998.63,0.0,0.94308,4e-05,8.91467]
[1779458783830,33.65,77013.25,0.0,0.94372,4e-05,8.83794]
[1779458785181,33.65,77016.81,0.0,0.94387,4e-05,8.81936]
[1779458785857,33.65,77029.56,0.0,0.94442,4e-05,8.7528]
[1779458787318,33.65,77022.13,0.0,0.9441,4e-05,8.79132]
[1779458789886,33.65,77016.03,0.0,0.94384,4e-05,8.82293]
[1779458791422,33.65,77016.03,0.0,0.94384,4e-05,8.82293]
[1779458792730,33.65,77012.36,0.0,0.9437,4e-05,8.83895]
[1779458793361,33.65,77008.1,0.0,0.94352,4e-05,8.86084]
[1779458795929,33.65,77005.46,0.0,0.94341,4e-05,8.87423]
[1779458797942,33.65,76998.5,0.0,0.94311,4e-05,8.91027]
[1779458800963,33.65,77002.26,0.0,0.94328,4e-05,8.88985]
[1779458803984,33.65,76992.88,0.0,0.94288,4e-05,8.93856]
[1779458804991,33.65,76982.32,0.0,0.94242,4e-05,8.9941]
[1779458805998,33.65,76979.4,0.0,0.94229,4e-05,9.0093]
[1779458809030,33.65,76974.11,0.0,0.94207,4e-05,9.03599]
[1779458810037,33.65,76971.4,0.0,0.94195,4e-05,9.04987]
[1779458811291,33.64,76974.35,0.0,0.94209,4e-05,9.03327]
[1779458812051,33.64,76976.8,0.0,0.9422,4e-05,9.02029]
[1779458812707,33.64,76976.8,0.0,0.9422,4e-05,9.02029]
[1779458813727,33.64,76975.47,0.0,0.94214,4e-05,9.02687]
[1779458814340,33.64,76982.7,0.0,0.94247,4e-05,8.98773]
[1779458817086,33.64,76984.67,0.0,0.94256,4e-05,8.97658]
[1779458818244,33.64,76984.67,0.0,0.94256,4e-05,8.97658]
[1779458819100,33.64,76993.36,0.0,0.94295,4e-05,8.93004]
[1779458821379,33.64,76984.77,0.0,0.94258,4e-05,8.97438]
[1779458822121,33.64,76979.47,0.0,0.94235,4e-05,9.00238]
[1779458823128,33.64,76976.91,0.0,0.94224,4e-05,9.01556]
[1779458824135,33.64,76974.15,0.0,0.94212,4e-05,9.02977]
[1779458825305,33.64,76971.08,0.0,0.94199,4e-05,9.04517]
[1779458825945,33.64,76971.08,0.0,0.94199,4e-05,9.04517]
[1779458828163,33.63,76968.02,0.0,0.94186,4e-05,9.06049]
[1779458829170,33.63,76957.62,0.0,0.9414,4e-05,9.11554]
[1779458830177,33.63,76952.52,0.0,0.94118,4e-05,9.14244]
[1779458831184,33.63,76949.78,0.0,0.94106,4e-05,9.15669]
[1779458834217,33.63,76952.14,0.0,0.94117,4e-05,9.14276]
[1779458835224,33.63,76949.28,0.0,0.94105,4e-05,9.15758]
[1779458836231,33.63,76952.81,0.0,0.94121,4e-05,9.13831]
[1779458838245,33.63,76950.09,0.0,0.9411,4e-05,9.15196]
[1779458839252,33.63,76946.04,0.0,0.94092,4e-05,9.17321]
[1779458841266,33.63,76942.29,0.0,0.94076,5e-05,9.19189]
[1779458842273,33.63,76939.67,0.0,0.94065,5e-05,9.20544]
[1779458843280,33.62,76934.67,0.0,0.94043,5e-05,9.23174]
[1779458845294,33.61,76932.07,0.0,0.9404,5e-05,9.2345]
[1779458845542,33.61,76932.07,0.0,0.9404,5e-05,9.2345]
[1779458845585,33.61,76932.07,0.0,0.9404,5e-05,9.2345]
[1779458845771,33.61,76932.07,0.0,0.9404,5e-05,9.2345]
[1779458846301,33.61,76932.49,0.0,0.94042,5e-05,9.23168]
[1779458847308,33.61,76937.82,0.0,0.94067,5e-05,9.20251]
[1779458850329,33.6,76931.57,0.0,0.9404,5e-05,9.23452]
[1779458851336,33.6,76928.87,0.0,0.9403,5e-05,9.24558]
[1779458852343,33.6,76923.26,0.0,0.94005,5e-05,9.2752]
[1779458855366,33.6,76912.72,0.0,0.93958,5e-05,9.33084]
[1779458856133,33.6,76912.72,0.0,0.93958,5e-05,9.33084]
[1779458856290,33.6,76912.72,0.0,0.93958,5e-05,9.33084]
[1779458856372,33.6,76903.96,0.0,0.93918,5e-05,9.3776]
[1779458857379,33.6,76909.6,0.0,0.93945,5e-05,9.34657]
[1779458858386,33.6,76914.5,0.0,0.93967,5e-05,9.31963]
[1779458858825,33.6,76914.5,0.0,0.93967,5e-05,9.31963]
[1779458859393,33.6,76918.74,0.0,0.93987,5e-05,9.29635]
[1779458860403,33.6,76928.49,0.0,0.94031,5e-05,9.24382]
[1779458861410,33.6,76934.26,0.0,0.94058,5e-05,9.21221]
[1779458863609,33.59,76936.55,0.0,0.94069,5e-05,9.19951]
[1779458864432,33.59,76942.81,0.0,0.94097,4e-05,9.16579]
[1779458865439,33.59,76945.83,0.0,0.94111,4e-05,9.14951]
[1779458866785,33.59,76944.24,0.0,0.94103,4e-05,9.15792]
[1779458867485,33.59,76944.24,0.0,0.94103,4e-05,9.15792]
[1779458867453,33.59,76941.3,0.0,0.9409,4e-05,9.17356]
[1779458867892,33.59,76941.3,0.0,0.9409,4e-05,9.17356]
[1779458868460,33.59,76941.01,0.0,0.94089,4e-05,9.17498]
[1779458868776,33.59,76941.01,0.0,0.94089,4e-05,9.17498]
[1779458869467,33.59,76945.24,0.0,0.94108,4e-05,9.15222]
[1779458869567,33.59,76945.24,0.0,0.94108,4e-05,9.15222]
[1779458871481,33.59,76942.53,0.0,0.94096,4e-05,9.16656]
[1779458872488,33.59,76937.16,0.0,0.94072,5e-05,9.19523]
[1779458872782,33.59,76937.16,0.0,0.94072,5e-05,9.19523]
[1779458874509,33.59,76942.53,0.0,0.94097,4e-05,9.16613]
[1779458874624,33.59,76942.53,0.0,0.94097,4e-05,9.16613]
[1779458875513,33.59,76960.95,0.0,0.94179,4e-05,9.06774]
[1779458876521,33.59,76965.87,0.0,0.94201,4e-05,9.04165]
[1779458877528,33.59,76962.33,0.0,0.94185,4e-05,9.06057]
[1779458878535,33.59,76957.78,0.0,0.94165,4e-05,9.08485]
[1779458880549,33.59,76951.34,0.0,0.94136,4e-05,9.11922]
[1779458882564,33.59,76961.11,0.0,0.94179,4e-05,9.06714]
[1779458883571,33.59,76966.47,0.0,0.94204,4e-05,9.0382]
[1779458886592,33.59,76961.43,0.0,0.94182,4e-05,9.06372]
[1779458889615,33.59,76964.67,0.0,0.94198,4e-05,9.0451]
[1779458891629,33.59,76967.3,0.0,0.9421,4e-05,9.03027]
[1779458894650,33.59,76970.14,0.0,0.94224,4e-05,9.01399]
[1779458896664,33.58,76976.14,0.0,0.94251,4e-05,8.98144]
[1779458899251,33.58,76979.4,0.0,0.94266,4e-05,8.96354]
[1779458899686,33.58,76976.47,0.0,0.94253,4e-05,8.97872]
[1779458900693,33.58,76980.74,0.0,0.94272,4e-05,8.95581]
[1779458901700,33.58,76986.38,0.0,0.94297,4e-05,8.92575]
[1779458903714,33.58,76990.7,0.0,0.94316,4e-05,8.9025]
[1779458905728,33.58,76994.98,0.0,0.94335,4e-05,8.87956]
[1779458906735,33.58,77006.87,0.0,0.94387,4e-05,8.81703]
[1779458907742,33.58,77016.0,0.0,0.94426,4e-05,8.76926]
[1779458908749,33.58,77018.54,0.0,0.94437,4e-05,8.75601]
[1779458909754,33.58,77018.54,0.0,0.94437,4e-05,8.75601]
[1779458912071,33.58,77018.01,0.0,0.94435,4e-05,8.75879]
[1779458914791,33.58,77010.16,0.0,0.94403,4e-05,8.79687]
[1779458916805,33.58,77008.14,0.0,0.94394,4e-05,8.80726]
[1779458918818,33.58,77002.81,0.0,0.94371,4e-05,8.83493]
[1779458919826,33.58,76997.84,0.0,0.9435,4e-05,8.86085]
[1779458922847,33.58,76989.9,0.0,0.94316,4e-05,8.902]
[1779458927884,33.58,76989.3,0.0,0.94314,4e-05,8.90386]
[1779458932918,33.57,76989.67,0.0,0.94317,4e-05,8.9006]
[1779458936946,33.57,76992.12,0.0,0.94329,4e-05,8.88673]
[1779458940974,33.57,76995.37,0.0,0.94343,4e-05,8.86875]
[1779458945009,33.57,76992.68,0.0,0.94332,4e-05,8.8821]
[1779458947021,33.57,76989.55,0.0,0.94319,4e-05,8.89811]
[1779458948033,33.57,76984.12,0.0,0.94296,4e-05,8.92646]
[1779458949040,33.57,76975.83,0.0,0.94259,4e-05,8.96994]
[1779458950047,33.57,76971.63,0.0,0.94241,4e-05,8.9918]
[1779458951055,33.57,76967.52,0.0,0.94223,4e-05,9.01318]
[1779458953068,33.57,76976.96,0.0,0.94266,4e-05,8.96232]
[1779458954075,33.56,76985.71,0.0,0.94304,4e-05,8.91578]
[1779458955082,33.56,76992.09,0.0,0.94332,4e-05,8.88191]
[1779458956089,33.56,76999.43,0.0,0.94364,4e-05,8.84314]
[1779458959110,33.56,76995.38,0.0,0.94347,4e-05,8.8639]
[1779458964145,33.56,76996.31,0.0,0.94352,4e-05,8.85801]
[1779458969180,33.56,76993.93,0.0,0.94343,4e-05,8.86951]
[1779458974215,33.56,76997.83,0.0,0.94362,4e-05,8.84511]
[1779458976229,33.56,77010.03,0.0,0.94415,4e-05,8.7809]
[1779458977236,33.56,77017.52,0.0,0.94447,4e-05,8.74175]
[1779458978243,33.56,77013.91,0.0,0.94432,4e-05,8.76055]
[1779458979250,33.56,77010.31,0.0,0.94416,4e-05,8.77929]
[1779458980256,33.56,77013.62,0.0,0.94431,4e-05,8.76193]
[1779458983278,33.56,77015.96,0.0,0.94441,4e-05,8.74953]
[1779458985292,33.56,77012.83,0.0,0.94427,4e-05,8.76576]
[1779458986299,33.56,77008.24,0.0,0.94408,4e-05,8.78969]
[1779458989320,33.56,77006.92,0.0,0.94402,4e-05,8.79631]
[1779458991335,33.56,77012.8,0.0,0.94428,4e-05,8.76538]
[1779458992343,33.56,77017.52,0.0,0.94448,4e-05,8.74067]
[1779458993350,33.56,77020.67,0.0,0.94462,4e-05,8.7242]
[1779458995364,33.56,77016.46,0.0,0.94444,4e-05,8.7461]
[1779458996371,33.56,77013.16,0.0,0.9443,4e-05,8.76329]
[1779458998385,33.56,77016.26,0.0,0.94443,4e-05,8.74702]
[1779458999392,33.56,77018.58,0.0,0.94453,4e-05,8.73488]
[1779459001406,33.56,77014.22,0.0,0.94434,4e-05,8.75752]
[1779459004427,33.56,77011.28,0.0,0.94422,4e-05,8.77269]
[1779459009463,33.55,77005.71,0.0,0.94398,4e-05,8.80139]
[1779459011477,33.55,77012.23,0.0,0.94426,4e-05,8.7671]
[1779459012496,33.55,77009.06,0.0,0.94413,4e-05,8.78353]
[1779459013494,33.55,77004.8,0.0,0.94395,4e-05,8.80561]
[1779459014501,33.55,77000.36,0.0,0.94376,4e-05,8.82872]
[1779459019536,33.55,76997.19,0.0,0.94363,4e-05,8.84449]
[1779459020542,33.55,76999.99,0.0,0.94375,4e-05,8.82961]
[1779459023564,33.55,77002.57,0.0,0.94386,4e-05,8.81559]
[1779459027592,33.55,76997.69,0.0,0.94366,4e-05,8.8406]
[1779459028599,33.55,76992.79,0.0,0.94345,4e-05,8.86614]
[1779459029606,33.55,76983.67,0.0,0.94305,4e-05,8.91392]
[1779459030613,33.55,76979.36,0.0,0.94286,4e-05,8.93635]
[1779459035648,33.55,76979.72,0.0,0.94291,4e-05,8.92988]
[1779459038669,33.55,76983.09,0.0,0.94307,4e-05,8.91108]
[1779459039676,33.54,76987.14,0.0,0.94325,4e-05,8.88942]
[1779459040683,33.54,76991.92,0.0,0.94346,4e-05,8.864]
[1779459043704,33.54,76988.62,0.0,0.94332,4e-05,8.8806]
[1779459047732,33.54,76991.78,0.0,0.94346,4e-05,8.86292]
[1779459050754,33.54,76995.55,0.0,0.94363,4e-05,8.84243]
[1779459055789,33.54,76992.48,0.0,0.94351,4e-05,8.85758]
[1779459060825,33.54,76990.45,0.0,0.94343,4e-05,8.86721]
[1779459062839,33.54,76978.11,0.0,0.94289,4e-05,8.93178]
[1779459063847,33.54,76968.55,0.0,0.94247,4e-05,8.98255]
[1779459064854,33.54,76967.6,0.0,0.94243,4e-05,8.98769]
[1779459068883,33.54,76973.79,0.0,0.9427,4e-05,8.95533]
[1779459069890,33.54,76977.98,0.0,0.94288,4e-05,8.93334]
[1779459071906,33.54,76974.35,0.0,0.94272,4e-05,8.95292]
[1779459075934,33.54,76983.71,0.0,0.94312,4e-05,8.90418]
[1779459077948,33.54,76986.58,0.0,0.94324,4e-05,8.88957]
[1779459079962,33.54,76979.63,0.0,0.94294,4e-05,8.92676]
[1779459080969,33.54,76977.01,0.0,0.94282,4e-05,8.9408]
[1779459083990,33.54,76981.69,0.0,0.94302,4e-05,8.91666]
[1779459084997,33.54,76985.59,0.0,0.94319,4e-05,8.89632]
[1779459086004,33.54,76980.45,0.0,0.94296,4e-05,8.92366]
[1779459088018,33.54,76976.67,0.0,0.94279,4e-05,8.94401]
[1779459093053,33.54,76978.85,0.0,0.9429,4e-05,8.93037]
[1779459094060,33.55,76981.44,0.0,0.94301,4e-05,8.91688]
[1779459099096,33.55,76981.8,0.0,0.94302,4e-05,8.91602]
[1779459100102,33.55,76986.24,0.0,0.94321,4e-05,8.89284]
[1779459101109,33.55,76988.93,0.0,0.94333,4e-05,8.87893]
[1779459105137,33.55,76991.93,0.0,0.94345,4e-05,8.86427]
[1779459106144,33.55,77002.53,0.0,0.9439,4e-05,8.80897]
[1779459107151,33.55,77004.6,0.0,0.94399,4e-05,8.79853]
[1779459109165,33.55,77001.22,0.0,0.94384,4e-05,8.81703]
[1779459113194,33.55,77005.33,0.0,0.944,4e-05,8.79705]
[1779459114201,33.55,77011.41,0.0,0.94426,4e-05,8.7657]
[1779459116215,33.56,77014.35,0.0,0.94438,4e-05,8.7513]
[1779459118464,33.56,77015.23,0.0,0.94441,4e-05,8.74721]
[1779459118516,33.56,77015.23,0.0,0.94441,4e-05,8.74721]
[1779459118524,33.56,77017.04,0.0,0.94449,4e-05,8.73827]
[1779459119821,33.56,77015.79,0.0,0.94443,4e-05,8.74529]
[1779459122304,33.56,77015.64,0.0,0.94442,4e-05,8.74705]
[1779459127641,33.56,77015.48,0.0,0.94439,4e-05,8.75028]
[1779459130520,33.57,77016.93,0.0,0.94444,4e-05,8.74415]
[1779459130572,33.57,77016.93,0.0,0.94444,4e-05,8.74415]
[1779459130772,33.57,77016.93,0.0,0.94444,4e-05,8.74415]
[1779459130622,33.57,77019.24,0.0,0.94453,4e-05,8.7331]
[1779459134343,33.57,77025.52,0.0,0.94479,4e-05,8.70197]
[1779459135354,33.57,77030.67,0.0,0.945,4e-05,8.67579]
[1779459136786,33.57,77030.67,0.0,0.945,4e-05,8.67579]
[1779459136838,33.57,77033.42,0.0,0.94511,4e-05,8.66212]
[1779459137023,33.57,77033.42,0.0,0.94511,4e-05,8.66212]
[1779459138372,33.57,77040.2,0.0,0.94539,4e-05,8.62826]
[1779459143408,33.58,77039.89,0.0,0.94535,4e-05,8.63306]
[1779459145672,33.58,77039.94,0.0,0.94535,4e-05,8.6329]
[1779459145676,33.58,77039.94,0.0,0.94535,4e-05,8.6329]
[1779459145773,33.58,77039.94,0.0,0.94535,4e-05,8.6329]
[1779459145773,33.58,77040.05,0.0,0.94536,4e-05,8.63252]
[1779459151464,33.58,77039.88,0.0,0.94536,4e-05,8.63104]
[1779459156587,33.58,77039.63,0.0,0.94535,4e-05,8.63269]
[1779459158141,33.58,77038.58,0.0,0.9453,4e-05,8.63818]
[1779459158276,33.58,77038.58,0.0,0.9453,4e-05,8.63818]
[1779459158513,33.58,77038.57,0.0,0.9453,4e-05,8.63828]
[1779459162917,33.58,77040.69,0.0,0.94539,4e-05,8.62753]
[1779459162926,33.58,77040.69,0.0,0.94539,4e-05,8.62753]
[1779459163028,33.58,77040.69,0.0,0.94539,4e-05,8.62753]
[1779459163548,33.58,77038.9,0.0,0.94531,4e-05,8.63685]
[1779459168583,33.58,77040.11,0.0,0.94536,4e-05,8.63083]
[1779459169590,33.58,77044.8,0.0,0.94557,4e-05,8.60604]
[1779459170001,33.58,77044.8,0.0,0.94557,4e-05,8.60604]
[1779459170027,33.58,77044.8,0.0,0.94557,4e-05,8.60604]
[1779459170053,33.58,77044.8,0.0,0.94557,4e-05,8.60604]
[1779459170597,33.58,77046.73,0.0,0.94565,4e-05,8.59549]
[1779459171363,33.58,77046.73,0.0,0.94565,4e-05,8.59549]
[1779459171521,33.58,77046.73,0.0,0.94565,4e-05,8.59549]
[1779459171604,33.58,77051.23,0.0,0.94585,4e-05,8.57176]
[1779459174625,33.57,77052.76,0.0,0.94593,4e-05,8.5619]
[1779459175192,33.57,77052.76,0.0,0.94593,4e-05,8.5619]
[1779459175244,33.57,77052.76,0.0,0.94593,4e-05,8.5619]
[1779459175274,33.57,77052.76,0.0,0.94593,4e-05,8.5619]
[1779459175632,33.57,77049.92,0.0,0.94581,4e-05,8.57604]
[1779459177646,33.57,77043.4,0.0,0.94554,4e-05,8.60863]
[1779459182119,33.57,77042.0,0.0,0.94549,4e-05,8.61494]
[1779459182155,33.57,77042.0,0.0,0.94549,4e-05,8.61494]
[1779459182275,33.57,77042.0,0.0,0.94549,4e-05,8.61494]
[1779459182681,33.57,77041.33,0.0,0.94546,4e-05,8.61848]
[1779459187716,33.57,77043.23,0.0,0.94554,4e-05,8.60909]
[1779459189400,33.57,77042.78,0.0,0.94552,4e-05,8.61149]
[1779459189415,33.57,77042.78,0.0,0.94552,4e-05,8.61149]
[1779459189527,33.57,77042.78,0.0,0.94552,4e-05,8.61149]
[1779459189729,33.57,77040.04,0.0,0.9454,4e-05,8.62571]
[1779459193758,33.57,77034.08,0.0,0.94515,4e-05,8.65665]
[1779459194765,33.57,77028.48,0.0,0.94491,4e-05,8.68567]
[1779459195773,33.57,77021.28,0.0,0.94461,4e-05,8.72301]
[1779459197819,33.57,77018.97,0.0,0.94451,4e-05,8.73492]
[1779459197870,33.57,77018.97,0.0,0.94451,4e-05,8.73492]
[1779459197845,33.57,77019.54,0.0,0.94453,4e-05,8.73183]
[1779459198027,33.57,77019.54,0.0,0.94453,4e-05,8.73183]
[1779459198795,33.57,77019.63,0.0,0.94454,4e-05,8.73124]
[1779459200808,33.57,77011.19,0.0,0.94418,4e-05,8.77498]
[1779459203633,33.57,77009.24,0.0,0.9441,4e-05,8.78478]
[1779459203688,33.57,77009.24,0.0,0.9441,4e-05,8.78478]
[1779459203776,33.57,77009.24,0.0,0.9441,4e-05,8.78478]
[1779459203829,33.57,77007.9,0.0,0.94404,4e-05,8.79159]
[1779459204836,33.57,77002.5,0.0,0.94381,4e-05,8.81963]
[1779459208864,33.57,76995.87,0.0,0.94353,4e-05,8.85346]
[1779459209871,33.57,76987.05,0.0,0.94315,4e-05,8.89955]
[1779459210878,33.57,76985.23,0.0,0.94307,4e-05,8.90878]
[1779459211885,33.57,76990.68,0.0,0.94333,4e-05,8.8774]
[1779459214906,33.57,76986.14,0.0,0.94313,4e-05,8.90138]
[1779459216360,33.57,76986.14,0.0,0.94313,4e-05,8.90138]
[1779459216406,33.57,76986.14,0.0,0.94313,4e-05,8.90138]
[1779459216526,33.57,76986.14,0.0,0.94313,4e-05,8.90138]
[1779459216625,33.57,76982.92,0.0,0.94299,4e-05,8.91852]
[1779459218934,33.57,76977.08,0.0,0.94273,4e-05,8.94972]
[1779459220948,33.57,76971.74,0.0,0.94249,4e-05,8.97812]
[1779459222962,33.57,76965.62,0.0,0.94222,4e-05,9.0106]
[1779459224976,33.57,76961.24,0.0,0.94203,4e-05,9.03382]
[1779459226990,33.57,76971.12,0.0,0.94246,4e-05,8.98135]
[1779459227997,33.57,76980.38,0.0,0.94287,4e-05,8.93246]
[1779459229350,33.57,76980.38,0.0,0.94287,4e-05,8.93246]
[1779459229399,33.57,76980.38,0.0,0.94287,4e-05,8.93246]
[1779459229525,33.57,76980.38,0.0,0.94287,4e-05,8.93246]
[1779459229582,33.57,76979.27,0.0,0.94282,4e-05,8.93845]
[1779459234384,33.57,76977.37,0.0,0.94273,4e-05,8.94894]
[1779459234393,33.57,76977.37,0.0,0.94273,4e-05,8.94894]
[1779459234523,33.57,76977.37,0.0,0.94273,4e-05,8.94894]
[1779459234624,33.57,76978.85,0.0,0.9428,4e-05,8.94124]
[1779459237904,33.57,76976.01,0.0,0.94267,4e-05,8.95647]
[1779459237910,33.57,76969.97,0.0,0.9424,4e-05,8.98858]
[1779459238004,33.57,76969.97,0.0,0.9424,4e-05,8.98858]
[1779459238027,33.57,76969.97,0.0,0.9424,4e-05,8.98858]
[1779459238068,33.57,76967.46,0.0,0.94229,4e-05,9.00188]
[1779459243103,33.57,76967.73,0.0,0.9423,4e-05,9.00062]
[1779459248138,33.57,76967.77,0.0,0.9423,4e-05,9.00062]
[1779459249779,33.57,76967.77,0.0,0.9423,4e-05,9.00062]
[1779459249807,33.57,76967.77,0.0,0.9423,4e-05,9.00062]
[1779459249929,33.57,76965.24,0.0,0.94219,4e-05,9.01412]
[1779459250025,33.57,76965.24,0.0,0.94219,4e-05,9.01412]
[1779459252166,33.57,76976.81,0.0,0.9427,4e-05,8.95297]
[1779459253139,33.57,76976.81,0.0,0.9427,4e-05,8.95297]
[1779459253148,33.57,76976.81,0.0,0.9427,4e-05,8.95297]
[1779459253275,33.57,76976.81,0.0,0.9427,4e-05,8.95297]
[1779459253303,33.57,76980.91,0.0,0.94288,4e-05,8.93146]
[1779459257712,33.57,76978.07,0.0,0.94275,4e-05,8.94691]
[1779459257717,33.57,76978.07,0.0,0.94275,4e-05,8.94691]
[1779459257785,33.57,76978.07,0.0,0.94275,4e-05,8.94691]
[1779459257848,33.57,76978.71,0.0,0.94278,4e-05,8.94381]
[1779459262180,33.57,76977.06,0.0,0.9427,4e-05,8.95294]
[1779459262228,33.57,76977.06,0.0,0.9427,4e-05,8.95294]
[1779459262273,33.57,76977.06,0.0,0.9427,4e-05,8.95294]
[1779459262328,33.57,76972.15,0.0,0.94248,4e-05,8.97903]
[1779459263243,33.57,76976.21,0.0,0.94266,4e-05,8.95764]
[1779459265479,33.57,76975.07,0.0,0.94261,4e-05,8.96378]
[1779459265524,33.57,76975.07,0.0,0.94261,4e-05,8.96378]
[1779459265578,33.57,76975.52,0.0,0.94263,4e-05,8.96151]
[1779459266264,33.57,76979.6,0.0,0.94281,4e-05,8.94008]
[1779459269401,33.58,76981.46,0.0,0.94289,4e-05,8.93056]
[1779459269548,33.58,76981.46,0.0,0.94289,4e-05,8.93056]
[1779459269603,33.58,76981.22,0.0,0.94287,4e-05,8.93199]
[1779459270294,33.58,76974.4,0.0,0.94257,4e-05,8.96817]
[1779459272654,33.58,76975.34,0.0,0.94263,4e-05,8.96044]
[1779459272709,33.58,76975.34,0.0,0.94263,4e-05,8.96044]
[1779459272774,33.58,76975.34,0.0,0.94263,4e-05,8.96044]
[1779459272873,33.58,76974.44,0.0,0.94259,4e-05,8.9654]
[1779459277691,33.58,76974.35,0.0,0.94258,4e-05,8.96618]
[1779459277743,33.58,76974.35,0.0,0.94258,4e-05,8.96618]
[1779459277774,33.58,76974.35,0.0,0.94258,4e-05,8.96618]
[1779459277793,33.58,76971.31,0.0,0.94245,4e-05,8.98244]
[1779459283647,33.58,76973.16,0.0,0.94253,4e-05,8.97298]
[1779459283655,33.58,76973.16,0.0,0.94253,4e-05,8.97298]
[1779459283776,33.58,76973.16,0.0,0.94253,4e-05,8.97298]
[1779459283850,33.58,76973.29,0.0,0.94253,4e-05,8.97247]
[1779459285399,33.58,76978.31,0.0,0.94275,4e-05,8.94605]
[1779459287417,33.58,76983.91,0.0,0.94299,4e-05,8.9168]
[1779459291758,33.58,76984.72,0.0,0.94302,4e-05,8.91306]
[1779459291775,33.58,76984.72,0.0,0.94302,4e-05,8.91306]
[1779459291860,33.58,76974.97,0.0,0.94259,4e-05,8.96482]
[1779459294187,33.58,76973.53,0.0,0.94253,4e-05,8.97251]
[1779459294278,33.58,76973.53,0.0,0.94253,4e-05,8.97251]
[1779459294467,33.58,76978.11,0.0,0.94273,4e-05,8.9484]
[1779459295473,33.58,76983.09,0.0,0.94295,4e-05,8.92225]
[1779459296481,33.58,76987.52,0.0,0.94314,4e-05,8.89909]
[1779459298955,33.58,76988.3,0.0,0.94317,4e-05,8.89519]
[1779459298992,33.58,76988.3,0.0,0.94317,4e-05,8.89519]
[1779459299022,33.58,76987.5,0.0,0.94314,4e-05,8.89962]
[1779459299502,33.58,76985.21,0.0,0.94303,4e-05,8.91188]
[1779459304538,33.58,76981.5,0.0,0.94286,4e-05,8.93233]
[1779459306794,33.58,76981.71,0.0,0.94287,4e-05,8.93137]
[1779459306997,33.58,76987.64,0.0,0.94313,4e-05,8.90047]
[1779459307131,33.58,76987.64,0.0,0.94313,4e-05,8.90047]
[1779459307461,33.58,76987.64,0.0,0.94313,4e-05,8.90047]
[1779459307584,33.58,76987.64,0.0,0.94313,4e-05,8.90047]
[1779459307628,33.58,76987.64,0.0,0.94313,4e-05,8.90047]
[1779459307656,33.58,76987.04,0.0,0.9431,4e-05,8.90363]
[1779459308566,33.58,76981.28,0.0,0.94285,4e-05,8.93417]
[1779459311587,33.58,76978.66,0.0,0.94273,4e-05,8.94838]
[1779459316622,33.59,76986.9,0.0,0.94309,4e-05,8.90552]
[1779459317629,33.59,76995.3,0.0,0.94345,4e-05,8.86149]
[1779459319643,33.59,76993.96,0.0,0.94339,4e-05,8.86895]
[1779459321697,33.59,77004.05,0.0,0.94382,4e-05,8.81657]
[1779459322682,33.59,77012.33,0.0,0.94418,4e-05,8.77356]
[1779459323689,33.59,77019.13,0.0,0.94447,4e-05,8.73794]
[1779459324696,33.59,77023.72,0.0,0.94467,4e-05,8.71395]
[1779459326710,33.59,77026.21,0.0,0.94478,4e-05,8.70093]
[1779459328724,33.59,77021.25,0.0,0.94456,4e-05,8.72721]
[1779459331745,33.59,77013.38,0.0,0.94423,4e-05,8.76681]
[1779459333759,33.59,77009.62,0.0,0.94406,4e-05,8.78728]
[1779459338794,33.59,77010.7,0.0,0.94409,4e-05,8.78391]
[1779459339801,33.59,77013.44,0.0,0.9442,4e-05,8.76999]
[1779459342822,33.6,77016.55,0.0,0.94433,4e-05,8.75501]
[1779459347858,33.6,77016.93,0.0,0.94432,4e-05,8.75521]
[1779459348865,33.6,77011.25,0.0,0.94408,4e-05,8.78525]
[1779459350879,33.6,77004.23,0.0,0.94377,4e-05,8.82269]
[1779459351886,33.6,77000.54,0.0,0.94361,4e-05,8.84233]
[1779459354912,33.6,76995.6,0.0,0.94338,4e-05,8.86914]
[1779459355920,33.6,76989.51,0.0,0.94312,4e-05,8.90141]
[1779459359947,33.61,76983.42,0.0,0.94284,4e-05,8.93433]
[1779459362968,33.61,76976.56,0.0,0.94254,4e-05,8.97095]
[1779459363975,33.61,76973.48,0.0,0.9424,4e-05,8.98732]
[1779459368005,33.61,76970.52,0.0,0.94227,4e-05,9.00319]
[1779459369010,33.61,76975.92,0.0,0.94251,4e-05,8.97464]
[1779459371024,33.61,76973.11,0.0,0.94238,4e-05,8.98966]
[1779459376060,33.61,76970.96,0.0,0.94229,4e-05,9.00122]
[1779459376222,33.61,76970.96,0.0,0.94229,4e-05,9.00122]
[1779459376255,33.61,76970.96,0.0,0.94229,4e-05,9.00122]
[1779459376272,33.61,76970.96,0.0,0.94229,4e-05,9.00122]
[1779459377066,33.61,76970.77,0.0,0.94228,4e-05,9.00226]
[1779459379080,33.61,76965.06,0.0,0.94203,4e-05,9.03258]
[1779459380087,33.61,76956.82,0.0,0.94166,4e-05,9.07634]
[1779459382101,33.61,76955.99,0.0,0.94162,4e-05,9.08058]
[1779459384115,33.61,76959.7,0.0,0.94179,4e-05,9.06065]
[1779459386475,33.61,76962.36,0.0,0.94191,4e-05,9.04642]
[1779459388143,33.61,76959.92,0.0,0.9418,4e-05,9.05931]
[1779459390157,33.61,76962.63,0.0,0.94192,4e-05,9.04483]
[1779459394185,33.61,76959.02,0.0,0.94178,4e-05,9.06106]
[1779459396199,33.61,76955.45,0.0,0.94162,4e-05,9.07996]
[1779459398214,33.61,76958.59,0.0,0.94176,4e-05,9.06312]
[1779459400900,33.61,76950.25,0.0,0.94139,4e-05,9.10735]
[1779459401234,33.61,76947.81,0.0,0.94128,4e-05,9.12037]
[1779459406269,33.6,76946.48,0.0,0.94123,4e-05,9.12689]
[1779459411304,33.6,76946.98,0.0,0.94126,4e-05,9.12369]
[1779459414325,33.6,76950.16,0.0,0.9414,4e-05,9.10645]
[1779459419360,33.6,76955.55,0.0,0.94164,4e-05,9.07744]
[1779459424395,33.6,76957.62,0.0,0.94174,4e-05,9.06638]
[1779459426409,33.6,76952.72,0.0,0.94152,4e-05,9.09249]
[1779459431444,33.6,76953.08,0.0,0.94153,4e-05,9.09044]
[1779459434465,33.6,76949.29,0.0,0.94137,4e-05,9.11059]
[1779459437485,33.6,76958.94,0.0,0.9418,4e-05,9.0591]
[1779459439500,33.6,76958.38,0.0,0.94177,4e-05,9.06218]
[1779459444537,33.6,76957.36,0.0,0.94172,4e-05,9.0678]
[1779459446551,33.6,76953.25,0.0,0.94154,4e-05,9.08972]
[1779459448565,33.6,76950.16,0.0,0.9414,4e-05,9.10616]
[1779459450579,33.6,76947.42,0.0,0.94128,4e-05,9.12071]
[1779459455614,33.6,76949.07,0.0,0.94137,4e-05,9.10881]
[1779459457628,33.6,76945.07,0.0,0.94119,4e-05,9.13011]
[1779459458636,33.6,76949.69,0.0,0.9414,4e-05,9.10539]
[1779459459642,33.6,76953.86,0.0,0.94159,4e-05,9.08314]
[1779459462663,33.6,76949.73,0.0,0.94141,4e-05,9.10414]
[1779459466691,33.6,76941.43,0.0,0.94104,4e-05,9.14836]
[1779459467698,33.6,76938.29,0.0,0.9409,5e-05,9.16508]
[1779459468705,33.6,76935.72,0.0,0.94079,5e-05,9.17874]
[1779459469712,33.6,76938.26,0.0,0.9409,5e-05,9.165]
[1779459471727,33.6,76949.22,0.0,0.94139,4e-05,9.10619]
[1779459472734,33.6,76953.29,0.0,0.94158,4e-05,9.08448]
[1779459476763,33.6,76948.76,0.0,0.94137,4e-05,9.10868]
[1779459480790,33.6,76945.11,0.0,0.94121,4e-05,9.12802]
[1779459481800,33.6,76939.68,0.0,0.94097,4e-05,9.157]
[1779459486833,33.6,76938.05,0.0,0.9409,5e-05,9.16523]
[1779459489854,33.6,76934.89,0.0,0.94076,5e-05,9.18184]
[1779459490860,33.6,76929.98,0.0,0.94054,5e-05,9.20805]
[1779459492875,33.6,76925.0,0.0,0.94032,5e-05,9.23449]
[1779459493442,33.6,76925.0,0.0,0.94032,5e-05,9.23449]
[1779459494103,33.6,76917.49,0.0,0.93998,5e-05,9.27451]
[1779459495426,33.6,76915.06,0.0,0.93987,5e-05,9.28762]
[1779459496772,33.6,76913.73,0.0,0.93981,5e-05,9.29451]
[1779459497910,33.6,76905.53,0.0,0.93944,5e-05,9.33821]
[1779459498918,33.6,76895.65,0.0,0.93899,5e-05,9.39147]
[1779459499925,33.59,76894.69,0.0,0.93895,5e-05,9.39628]
[1779459500932,33.59,76893.48,0.0,0.93889,5e-05,9.40237]
[1779459501939,33.59,76889.31,0.0,0.9387,5e-05,9.42456]
[1779459502955,33.59,76882.35,0.0,0.93839,5e-05,9.46199]
[1779459503956,33.59,76875.4,0.0,0.93807,5e-05,9.49941]
[1779459504968,33.59,76880.59,0.0,0.93831,5e-05,9.47044]
[1779459505975,33.59,76883.3,0.0,0.93845,5e-05,9.45498]
[1779459506987,33.59,76871.55,0.0,0.9379,5e-05,9.51859]
[1779459508001,33.59,76868.38,0.0,0.93776,5e-05,9.53536]
[1779459509004,33.59,76854.32,0.0,0.9371,5e-05,9.61192]
[1779459510012,33.59,76858.63,0.0,0.93731,5e-05,9.58764]
[1779459511018,33.59,76853.9,0.0,0.9371,5e-05,9.61066]
[1779459512504,33.59,76852.28,0.0,0.93703,5e-05,9.61954]
[1779459512922,33.59,76852.28,0.0,0.93703,5e-05,9.61954]
[1779459513037,33.59,76835.59,0.0,0.93623,5e-05,9.7117]
[1779459514201,33.59,76835.59,0.0,0.93623,5e-05,9.7117]
[1779459515051,33.58,76849.54,0.0,0.9369,5e-05,9.63422]
[1779459516058,33.58,76842.49,0.0,0.93657,5e-05,9.67293]
[1779459517074,33.58,76846.04,0.0,0.93674,5e-05,9.65319]
[1779459518075,33.58,76856.01,0.0,0.93721,5e-05,9.59803]
[1779459519082,33.58,76861.48,0.0,0.93747,5e-05,9.56779]
[1779459520089,33.58,76865.35,0.0,0.93765,5e-05,9.54647]
[1779459521099,33.58,76876.04,0.0,0.93816,5e-05,9.48789]
[1779459522104,33.58,76885.55,0.0,0.9386,5e-05,9.43598]
[1779459523110,33.58,76884.65,0.0,0.93856,5e-05,9.44099]
[1779459524117,33.58,76878.19,0.0,0.93825,5e-05,9.47643]
[1779459527138,33.58,76881.62,0.0,0.93842,5e-05,9.45732]
[1779459527574,33.58,76881.62,0.0,0.93842,5e-05,9.45732]
[1779459527623,33.58,76881.62,0.0,0.93842,5e-05,9.45732]
[1779459527774,33.58,76881.62,0.0,0.93842,5e-05,9.45732]
[1779459528145,33.58,76881.74,0.0,0.93843,5e-05,9.456]
[1779459531173,33.58,76874.56,0.0,0.93811,5e-05,9.49339]
[1779459532179,33.58,76877.01,0.0,0.93823,5e-05,9.47938]
[1779459534194,33.58,76884.42,0.0,0.93858,5e-05,9.43761]
[1779459535201,33.58,76887.69,0.0,0.93874,5e-05,9.41916]
[1779459536208,33.57,76884.51,0.0,0.9386,5e-05,9.43591]
[1779459537215,33.57,76879.95,0.0,0.9384,5e-05,9.45966]
[1779459542250,33.57,76879.97,0.0,0.93842,5e-05,9.4565]
[1779459543258,33.57,76882.86,0.0,0.93856,5e-05,9.44012]
[1779459544265,33.57,76880.45,0.0,0.93845,5e-05,9.45269]
[1779459545272,33.57,76873.5,0.0,0.93813,5e-05,9.49008]
[1779459548296,33.56,76864.13,0.0,0.93771,5e-05,9.54012]
[1779459549302,33.56,76854.52,0.0,0.93726,5e-05,9.59234]
[1779459550308,33.56,76841.28,0.0,0.93663,5e-05,9.66535]
[1779459551315,33.56,76837.64,0.0,0.93646,5e-05,9.68532]
[1779459554336,33.56,76840.49,0.0,0.9366,5e-05,9.6689]
[1779459555343,33.56,76845.72,0.0,0.93685,5e-05,9.63981]
[1779459556757,33.56,76845.72,0.0,0.93685,5e-05,9.63981]
[1779459562820,33.56,76841.92,0.0,0.93668,5e-05,9.65952]
[1779459562873,33.56,76841.92,0.0,0.93668,5e-05,9.65952]
[1779459563022,33.56,76841.92,0.0,0.93668,5e-05,9.65952]
[1779459563063,33.56,76838.68,0.0,0.93653,5e-05,9.67709]
[1779459563401,33.56,76836.13,0.0,0.93641,5e-05,9.69083]
[1779459565414,33.56,76833.29,0.0,0.93628,5e-05,9.7061]
[1779459566421,33.56,76840.51,0.0,0.93663,5e-05,9.66587]
[1779459567428,33.56,76847.0,0.0,0.93694,5e-05,9.62982]
[1779459569411,33.56,76848.54,0.0,0.93701,5e-05,9.6212]
[1779459569459,33.56,76848.54,0.0,0.93701,5e-05,9.6212]
[1779459569522,33.56,76848.54,0.0,0.93701,5e-05,9.6212]
[1779459569624,33.56,76851.03,0.0,0.93713,5e-05,9.60735]
[1779459570449,33.56,76848.49,0.0,0.93701,5e-05,9.62127]
[1779459576138,33.56,76846.64,0.0,0.93694,5e-05,9.62809]
[1779459576146,33.56,76846.64,0.0,0.93694,5e-05,9.62809]
[1779459576272,33.56,76846.64,0.0,0.93694,5e-05,9.62809]
[1779459579512,33.55,76850.21,0.0,0.93712,5e-05,9.60745]
[1779459581526,33.55,76854.09,0.0,0.93731,5e-05,9.58553]
[1779459582533,33.55,76857.18,0.0,0.93746,5e-05,9.56769]
[1779459583540,33.55,76860.02,0.0,0.9376,5e-05,9.55186]
[1779459584850,33.55,76860.02,0.0,0.9376,5e-05,9.55186]
[1779459584934,33.55,76860.02,0.0,0.9376,5e-05,9.55186]
[1779459585023,33.55,76860.02,0.0,0.9376,5e-05,9.55186]
[1779459588576,33.55,76852.62,0.0,0.93727,5e-05,9.5904]
[1779459590719,33.55,76851.65,0.0,0.93723,5e-05,9.59489]
[1779459590771,33.55,76851.65,0.0,0.93723,5e-05,9.59489]
[1779459591032,33.55,76851.65,0.0,0.93723,5e-05,9.59489]
[1779459592603,33.55,76855.08,0.0,0.9374,5e-05,9.57517]
[1779459594428,33.54,76855.67,0.0,0.93743,5e-05,9.57109]
[1779459594505,33.54,76855.67,0.0,0.93743,5e-05,9.57109]
[1779459594527,33.54,76855.67,0.0,0.93743,5e-05,9.57109]
[1779459595626,33.54,76850.45,0.0,0.93719,5e-05,9.59877]
[1779459596633,33.54,76853.38,0.0,0.93733,5e-05,9.58234]
[1779459598676,33.54,76855.42,0.0,0.93744,5e-05,9.57027]
[1779459598774,33.54,76855.42,0.0,0.93744,5e-05,9.57027]
[1779459598786,33.54,76855.42,0.0,0.93744,5e-05,9.57027]
[1779459599274,33.54,76855.42,0.0,0.93744,5e-05,9.57027]
[1779459599522,33.54,76856.25,0.0,0.93748,5e-05,9.56487]
[1779459599872,33.54,76853.15,0.0,0.93734,5e-05,9.58171]
[1779459601668,33.54,76844.31,0.0,0.93693,5e-05,9.62954]
[1779459602435,33.54,76844.31,0.0,0.93693,5e-05,9.62954]
[1779459602489,33.54,76844.31,0.0,0.93693,5e-05,9.62954]
[1779459602524,33.54,76844.31,0.0,0.93693,5e-05,9.62954]
[1779459602675,33.54,76839.68,0.0,0.93671,5e-05,9.6548]
[1779459604689,33.54,76834.43,0.0,0.93646,5e-05,9.68347]
[1779459605696,33.54,76831.12,0.0,0.93631,5e-05,9.70158]
[1779459606474,33.54,76831.12,0.0,0.93631,5e-05,9.70158]
[1779459606523,33.54,76831.12,0.0,0.93631,5e-05,9.70158]
[1779459606526,33.54,76831.12,0.0,0.93631,5e-05,9.70158]
[1779459607297,33.54,76831.12,0.0,0.93631,5e-05,9.70158]
[1779459607528,33.54,76831.17,0.0,0.93631,5e-05,9.70074]
[1779459613755,33.53,76830.78,0.0,0.93631,5e-05,9.70116]
[1779459616128,33.53,76831.15,0.0,0.93633,5e-05,9.69881]
[1779459616180,33.53,76831.15,0.0,0.93633,5e-05,9.69881]
[1779459616215,33.53,76828.26,0.0,0.93619,5e-05,9.71456]
[1779459619344,33.53,76834.65,0.0,0.93651,5e-05,9.67819]
[1779459619522,33.53,76834.65,0.0,0.93651,5e-05,9.67819]
[1779459619798,33.53,76840.51,0.0,0.93679,5e-05,9.6455]
[1779459620805,33.53,76850.18,0.0,0.93725,5e-05,9.5919]
[1779459622301,33.53,76850.18,0.0,0.93725,5e-05,9.5919]
[1779459622321,33.53,76850.18,0.0,0.93725,5e-05,9.5919]
[1779459621812,33.53,76853.15,0.0,0.93739,5e-05,9.57542]
[1779459622522,33.53,76853.15,0.0,0.93739,5e-05,9.57542]
[1779459622819,33.53,76855.73,0.0,0.93751,5e-05,9.56113]
[1779459623826,33.53,76859.99,0.0,0.93772,5e-05,9.53746]
[1779459625278,33.53,76859.99,0.0,0.93772,5e-05,9.53746]
[1779459625311,33.53,76862.47,0.0,0.93784,5e-05,9.52363]
[1779459626141,33.53,76862.47,0.0,0.93784,5e-05,9.52363]
[1779459626278,33.53,76862.47,0.0,0.93784,5e-05,9.52363]
[1779459627854,33.53,76859.37,0.0,0.93771,5e-05,9.53836]
[1779459629275,33.53,76859.37,0.0,0.93771,5e-05,9.53836]
[1779459629375,33.52,76861.31,0.0,0.93781,5e-05,9.52616]
[1779459634904,33.52,76857.84,0.0,0.9377,5e-05,9.53855]
[1779459636918,33.52,76862.49,0.0,0.93793,5e-05,9.51148]
[1779459639900,33.51,76864.0,0.0,0.93801,5e-05,9.50176]
[1779459640022,33.51,76864.0,0.0,0.93801,5e-05,9.50176]
[1779459642968,33.51,76868.52,0.0,0.93825,5e-05,9.47425]
[1779459645252,33.51,76869.42,0.0,0.93829,5e-05,9.46868]
[1779459645274,33.51,76869.42,0.0,0.93829,5e-05,9.46868]
[1779459645275,33.51,76869.42,0.0,0.93829,5e-05,9.46868]
[1779459645435,33.51,76870.15,0.0,0.93833,5e-05,9.46404]
[1779459645989,33.51,76874.01,0.0,0.93852,5e-05,9.44231]
[1779459646997,33.51,76877.1,0.0,0.93867,5e-05,9.42484]
[1779459649216,33.5,76875.39,0.0,0.93859,5e-05,9.43362]
[1779459649273,33.5,76875.39,0.0,0.93859,5e-05,9.43362]
[1779459649333,33.5,76875.39,0.0,0.93859,5e-05,9.43362]
[1779459649309,33.5,76871.33,0.0,0.93841,5e-05,9.45525]
[1779459650643,33.5,76869.81,0.0,0.93834,5e-05,9.46297]
[1779459650774,33.5,76869.81,0.0,0.93834,5e-05,9.46297]
[1779459653818,33.5,76870.43,0.0,0.93839,5e-05,9.45776]
[1779459654025,33.5,76870.43,0.0,0.93839,5e-05,9.45776]
[1779459654262,33.5,76870.43,0.0,0.93839,5e-05,9.45776]
[1779459655054,33.5,76865.1,0.0,0.93815,5e-05,9.48573]
[1779459656450,33.5,76866.06,0.0,0.9382,5e-05,9.47981]
[1779459656526,33.5,76866.06,0.0,0.9382,5e-05,9.47981]
[1779459659492,33.49,76864.1,0.0,0.93812,5e-05,9.48862]
[1779459659521,33.49,76864.1,0.0,0.93812,5e-05,9.48862]
[1779459659766,33.49,76864.1,0.0,0.93812,5e-05,9.48862]
[1779459659773,33.49,76864.1,0.0,0.93812,5e-05,9.48862]
[1779459661096,33.49,76851.0,0.0,0.93752,5e-05,9.5593]
[1779459662113,33.49,76848.23,0.0,0.93739,5e-05,9.5738]
[1779459663122,33.49,76839.24,0.0,0.93697,5e-05,9.62264]
[1779459664129,33.49,76830.11,0.0,0.93654,5e-05,9.67292]
[1779459665136,33.49,76825.64,0.0,0.93633,5e-05,9.69754]
[1779459665525,33.49,76825.64,0.0,0.93633,5e-05,9.69754]
[1779459665773,33.49,76825.64,0.0,0.93633,5e-05,9.69754]
[1779459670300,33.49,76823.51,0.0,0.93623,5e-05,9.70849]
[1779459672185,33.49,76826.96,0.0,0.93641,5e-05,9.68805]
[1779459674199,33.48,76830.07,0.0,0.93656,5e-05,9.67002]
[1779459674845,33.48,76830.07,0.0,0.93656,5e-05,9.67002]
[1779459674867,33.48,76830.07,0.0,0.93656,5e-05,9.67002]
[1779459675023,33.48,76830.07,0.0,0.93656,5e-05,9.67002]
[1779459678027,33.48,76830.22,0.0,0.93658,5e-05,9.66846]
[1779459678079,33.48,76830.22,0.0,0.93658,5e-05,9.66846]
[1779459678271,33.48,76830.22,0.0,0.93658,5e-05,9.66846]
[1779459683262,33.48,76824.95,0.0,0.93635,5e-05,9.69513]
[1779459685280,33.48,76819.66,0.0,0.9361,5e-05,9.72374]
[1779459685491,33.48,76819.66,0.0,0.9361,5e-05,9.72374]
[1779459686291,33.48,76812.87,0.0,0.93578,5e-05,9.76116]
[1779459687298,33.48,76807.23,0.0,0.93551,5e-05,9.79219]
[1779459689182,33.48,76809.58,0.0,0.93563,5e-05,9.77855]
[1779459689312,33.48,76812.34,0.0,0.93576,5e-05,9.76277]
[1779459689645,33.48,76812.34,0.0,0.93576,5e-05,9.76277]
[1779459689657,33.48,76812.34,0.0,0.93576,5e-05,9.76277]
[1779459689771,33.48,76812.34,0.0,0.93576,5e-05,9.76277]
[1779459693341,33.47,76809.51,0.0,0.93565,5e-05,9.77424]
[1779459696361,33.47,76804.36,0.0,0.93541,5e-05,9.80199]
[1779459701398,33.47,76808.95,0.0,0.93565,5e-05,9.77447]
[1779459702131,33.47,76808.95,0.0,0.93565,5e-05,9.77447]
[1779459702213,33.47,76808.95,0.0,0.93565,5e-05,9.77447]
[1779459702271,33.47,76808.95,0.0,0.93565,5e-05,9.77447]
[1779459703665,33.46,76805.91,0.0,0.93554,5e-05,9.7875]
[1779459708125,33.46,76804.64,0.0,0.93549,5e-05,9.79321]
[1779459708237,33.46,76804.64,0.0,0.93549,5e-05,9.79321]
[1779459708274,33.46,76804.64,0.0,0.93549,5e-05,9.79321]
[1779459708448,33.46,76798.98,0.0,0.93522,5e-05,9.82417]
[1779459709012,33.46,76798.98,0.0,0.93522,5e-05,9.82417]
[1779459709024,33.46,76798.98,0.0,0.93522,5e-05,9.82417]
[1779459709066,33.46,76798.98,0.0,0.93522,5e-05,9.82417]
[1779459709455,33.46,76804.93,0.0,0.93551,5e-05,9.79047]
[1779459710255,33.46,76804.93,0.0,0.93551,5e-05,9.79047]
[1779459710330,33.46,76804.93,0.0,0.93551,5e-05,9.79047]
[1779459710462,33.46,76809.48,0.0,0.93573,5e-05,9.76506]
[1779459711469,33.46,76811.15,0.0,0.93582,5e-05,9.75508]
[1779459713483,33.46,76808.71,0.0,0.93571,5e-05,9.7681]
[1779459717014,33.46,76808.72,0.0,0.93571,5e-05,9.76743]
[1779459717025,33.46,76808.72,0.0,0.93571,5e-05,9.76743]
[1779459717854,33.45,76808.14,0.0,0.93572,5e-05,9.76587]
[1779459722916,33.44,76808.61,0.0,0.9358,5e-05,9.75664]
[1779459722929,33.44,76808.61,0.0,0.9358,5e-05,9.75664]
[1779459723025,33.44,76808.61,0.0,0.9358,5e-05,9.75664]
[1779459723326,33.44,76808.61,0.0,0.9358,5e-05,9.75664]
[1779459723378,33.44,76805.43,0.0,0.93565,5e-05,9.77394]
[1779459723529,33.44,76805.43,0.0,0.93565,5e-05,9.77394]
[1779459723553,33.44,76801.32,0.0,0.93546,5e-05,9.79661]
[1779459725568,33.44,76798.17,0.0,0.93531,5e-05,9.81355]
[1779459729646,33.44,76798.26,0.0,0.93532,5e-05,9.81194]
[1779459729667,33.44,76798.26,0.0,0.93532,5e-05,9.81194]
[1779459729772,33.44,76798.26,0.0,0.93532,5e-05,9.81194]
[1779459732618,33.43,76784.86,0.0,0.93468,5e-05,9.88574]
[1779459733625,33.43,76792.38,0.0,0.93505,5e-05,9.84301]
[1779459734632,33.43,76799.83,0.0,0.93542,5e-05,9.80084]
[1779459736284,33.43,76799.83,0.0,0.93542,5e-05,9.80084]
[1779459736502,33.43,76799.83,0.0,0.93542,5e-05,9.80084]
[1779459737275,33.43,76801.81,0.0,0.93552,5e-05,9.78942]
[1779459737400,33.43,76794.12,0.0,0.93515,5e-05,9.83218]
[1779459737654,33.43,76788.71,0.0,0.93489,5e-05,9.86216]
[1779459739668,33.43,76792.79,0.0,0.93509,5e-05,9.83838]
[1779459744703,33.43,76793.43,0.0,0.93514,5e-05,9.83281]
[1779459750215,33.42,76793.96,0.0,0.93518,5e-05,9.82827]
[1779459751752,33.42,76800.79,0.0,0.93554,5e-05,9.78593]
[1779459752759,33.42,76805.8,0.0,0.93578,5e-05,9.75761]
[1779459753766,33.42,76808.48,0.0,0.93592,5e-05,9.74239]
[1779459758801,33.42,76808.69,0.0,0.93594,5e-05,9.74005]
[1779459760714,33.42,76810.42,0.0,0.93602,5e-05,9.73017]
[1779459761325,33.42,76813.43,0.0,0.93617,5e-05,9.71317]
[1779459762829,33.42,76806.9,0.0,0.93586,5e-05,9.74923]
[1779459763836,33.42,76800.19,0.0,0.93553,5e-05,9.7865]
[1779459764843,33.42,76797.74,0.0,0.93542,5e-05,9.79991]
[1779459765850,33.42,76787.12,0.0,0.9349,5e-05,9.85949]
[1779459766857,33.42,76778.65,0.0,0.93449,5e-05,9.9064]
[1779459767864,33.41,76778.19,0.0,0.93447,5e-05,9.90849]
[1779459768871,33.41,76775.5,0.0,0.93434,5e-05,9.92315]
[1779459773012,33.41,76773.98,0.0,0.93428,5e-05,9.93007]
[1779459781279,33.4,76771.08,0.0,0.93418,5e-05,9.94199]
[1779459781302,33.4,76767.2,0.0,0.93399,5e-05,9.96335]
[1779459781962,33.4,76764.55,0.0,0.93386,5e-05,9.97774]
[1779459782971,33.4,76761.24,0.0,0.93371,5e-05,9.99586]
[1779459783978,33.4,76757.95,0.0,0.93355,5e-05,10.01387]
[1779459785992,33.4,76760.97,0.0,0.93371,5e-05,9.99539]
[1779459786999,33.4,76764.41,0.0,0.93389,5e-05,9.97527]
[1779459789566,33.4,76764.95,0.0,0.93392,5e-05,9.97161]
[1779459790021,33.4,76767.53,0.0,0.93406,5e-05,9.95581]
[1779459791028,33.39,76771.01,0.0,0.93423,5e-05,9.93557]
[1779459792035,33.39,76767.17,0.0,0.93405,5e-05,9.95674]
[1779459793285,33.39,76767.17,0.0,0.93405,5e-05,9.95674]
[1779459795291,33.39,76764.69,0.0,0.93393,5e-05,9.96962]
[1779459798077,33.39,76761.12,0.0,0.93378,5e-05,9.98748]
[1779459803112,33.38,76758.98,0.0,0.9337,5e-05,9.99662]
[1779459804308,33.38,76755.18,0.0,0.93351,5e-05,10.01756]
[1779459810146,33.38,76755.3,0.0,0.93355,5e-05,10.01366]
[1779459815798,33.38,76754.86,0.0,0.93355,5e-05,10.01275]
[1779459822246,33.37,76753.5,0.0,0.93351,5e-05,10.01676]
[1779459824263,33.37,76742.31,0.0,0.93295,5e-05,10.08026]
[1779459825314,33.37,76732.97,0.0,0.93248,5e-05,10.13336]
[1779459826288,33.37,76731.87,0.0,0.93243,5e-05,10.1399]
[1779459829193,33.37,76731.09,0.0,0.93239,5e-05,10.1439]
[1779459829306,33.37,76731.09,0.0,0.93239,5e-05,10.1439]
[1779459833846,33.37,76730.65,0.0,0.93237,5e-05,10.14665]
[1779459834437,33.37,76730.65,0.0,0.93237,5e-05,10.14665]
[1779459834542,33.37,76725.78,0.0,0.93212,5e-05,10.17457]
[1779459837791,33.37,76726.44,0.0,0.93215,5e-05,10.17115]
[1779459838024,33.37,76726.44,0.0,0.93215,5e-05,10.17115]
[1779459838231,33.37,76726.44,0.0,0.93215,5e-05,10.17115]
[1779459838381,33.37,76721.22,0.0,0.93189,5e-05,10.20106]
[1779459841774,33.37,76719.18,0.0,0.93178,5e-05,10.21256]
[1779459842440,33.37,76713.16,0.0,0.93148,5e-05,10.24706]
[1779459843434,33.37,76704.88,0.0,0.93106,5e-05,10.29465]
[1779459845448,33.37,76701.28,0.0,0.93087,5e-05,10.31522]
[1779459849180,33.37,76703.69,0.0,0.93103,5e-05,10.29796]
[1779459849344,33.37,76703.69,0.0,0.93103,5e-05,10.29796]
[1779459849523,33.37,76703.69,0.0,0.93103,5e-05,10.29796]
[1779459849565,33.37,76704.8,0.0,0.93109,5e-05,10.2913]
[1779459853782,33.36,76703.5,0.0,0.93103,5e-05,10.2978]
[1779459854514,33.36,76700.54,0.0,0.93088,5e-05,10.31462]
[1779459856130,33.36,76698.96,0.0,0.9308,5e-05,10.32347]
[1779459856572,33.36,76698.96,0.0,0.9308,5e-05,10.32347]
[1779459856597,33.36,76694.75,0.0,0.93061,5e-05,10.34485]
[1779459860004,33.34,76695.01,0.0,0.93071,5e-05,10.33346]
[1779459860556,33.34,76702.65,0.0,0.9311,5e-05,10.28918]
[1779459861563,33.34,76711.54,0.0,0.93156,5e-05,10.23784]
[1779459862572,33.34,76722.68,0.0,0.93212,5e-05,10.17379]
[1779459863582,33.34,76725.22,0.0,0.93226,5e-05,10.15851]
[1779459864589,33.34,76722.26,0.0,0.93211,5e-05,10.17485]
[1779459866603,33.34,76726.74,0.0,0.93234,5e-05,10.1489]
[1779459869313,33.34,76727.72,0.0,0.93239,5e-05,10.14358]
[1779459869521,33.34,76727.72,0.0,0.93239,5e-05,10.14358]
[1779459869670,33.34,76728.49,0.0,0.93243,5e-05,10.13935]
[1779459869849,33.34,76728.49,0.0,0.93243,5e-05,10.13935]
[1779459870027,33.34,76728.49,0.0,0.93243,5e-05,10.13935]
[1779459871640,33.34,76710.74,0.0,0.93154,5e-05,10.23854]
[1779459872647,33.34,76701.41,0.0,0.93106,5e-05,10.29247]
[1779459873654,33.34,76705.76,0.0,0.93129,5e-05,10.26739]
[1779459874661,33.34,76711.03,0.0,0.93156,5e-05,10.2369]
[1779459875668,33.34,76714.27,0.0,0.93172,5e-05,10.21827]
[1779459876680,33.34,76717.44,0.0,0.93188,5e-05,10.2001]
[1779459877684,33.34,76720.49,0.0,0.93204,5e-05,10.18266]
[1779459878691,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459879825,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459879878,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459880024,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459880320,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459880524,33.34,76725.72,0.0,0.9323,5e-05,10.15277]
[1779459883726,33.34,76731.6,0.0,0.93259,5e-05,10.11988]
[1779459884733,33.34,76734.17,0.0,0.93272,5e-05,10.10539]
[1779459887754,33.34,76740.41,0.0,0.93303,5e-05,10.07023]
[1779459888762,33.34,76745.48,0.0,0.93328,5e-05,10.04143]
[1779459889768,33.35,76750.11,0.0,0.93351,5e-05,10.01521]
[1779459891782,33.35,76743.09,0.0,0.93316,5e-05,10.05567]
[1779459894805,33.35,76745.84,0.0,0.93329,5e-05,10.04087]
[1779459896819,33.35,76740.91,0.0,0.93303,5e-05,10.06958]
[1779459897826,33.35,76736.07,0.0,0.93279,5e-05,10.09746]
[1779459899840,33.35,76732.82,0.0,0.93263,5e-05,10.11609]
[1779459902861,33.35,76730.05,0.0,0.93249,5e-05,10.1319]
[1779459905882,33.35,76722.15,0.0,0.93209,5e-05,10.17703]
[1779459906889,33.35,76717.93,0.0,0.93187,5e-05,10.20114]
[1779459911926,33.35,76718.25,0.0,0.9319,5e-05,10.1986]
[1779459913939,33.35,76708.56,0.0,0.93141,5e-05,10.25402]
[1779459916960,33.35,76716.28,0.0,0.9318,5e-05,10.20899]
[1779459917967,33.35,76729.13,0.0,0.93246,5e-05,10.13518]
[1779459918974,33.35,76727.25,0.0,0.93236,5e-05,10.14591]
[1779459921069,33.35,76726.12,0.0,0.93231,5e-05,10.15234]
[1779459921115,33.35,76726.12,0.0,0.93231,5e-05,10.15234]
[1779459921273,33.35,76726.12,0.0,0.93231,5e-05,10.15234]
[1779459923007,33.35,76722.83,0.0,0.93214,5e-05,10.171]
[1779459924016,33.35,76717.44,0.0,0.93187,5e-05,10.20184]
[1779459926026,33.34,76722.37,0.0,0.93212,5e-05,10.1733]
[1779459927737,33.34,76722.37,0.0,0.93212,5e-05,10.1733]
[1779459927744,33.34,76719.49,0.0,0.93197,5e-05,10.18973]
[1779459927771,33.34,76719.49,0.0,0.93197,5e-05,10.18973]
[1779459931061,33.34,76725.66,0.0,0.93231,5e-05,10.15129]
[1779459932069,33.34,76729.37,0.0,0.93249,5e-05,10.13018]
[1779459933075,33.34,76722.33,0.0,0.93213,5e-05,10.17066]
[1779459933974,33.34,76722.33,0.0,0.93213,5e-05,10.17066]
[1779459934022,33.34,76722.33,0.0,0.93213,5e-05,10.17066]
[1779459934276,33.34,76722.33,0.0,0.93213,5e-05,10.17066]
[1779459937103,33.35,76727.46,0.0,0.93239,5e-05,10.14164]
[1779459938114,33.35,76740.89,0.0,0.93307,5e-05,10.06506]
[1779459939122,33.35,76748.75,0.0,0.93346,5e-05,10.02058]
[1779459940280,33.35,76748.75,0.0,0.93346,5e-05,10.02058]
[1779459940521,33.35,76748.75,0.0,0.93346,5e-05,10.02058]
[1779459942141,33.35,76752.4,0.0,0.93363,5e-05,10.00027]
[1779459944156,33.35,76756.04,0.0,0.93381,5e-05,9.97998]
[1779459946171,33.35,76761.33,0.0,0.93407,5e-05,9.95062]
[1779459947178,33.35,76765.7,0.0,0.93428,5e-05,9.92615]
[1779459948185,33.35,76768.57,0.0,0.93442,5e-05,9.91022]
[1779459952908,33.35,76769.76,0.0,0.93447,5e-05,9.90498]
[1779459952962,33.35,76769.76,0.0,0.93447,5e-05,9.90498]
[1779459953022,33.35,76769.76,0.0,0.93447,5e-05,9.90498]
[1779459953073,33.35,76769.76,0.0,0.93447,5e-05,9.90498]
[1779459953271,33.35,76769.76,0.0,0.93447,5e-05,9.90498]
[1779459957400,33.35,76765.05,0.0,0.93422,5e-05,9.93312]
[1779459959711,33.35,76764.15,0.0,0.93418,5e-05,9.93847]
[1779459959773,33.35,76764.15,0.0,0.93418,5e-05,9.93847]
[1779459959851,33.35,76763.17,0.0,0.93412,5e-05,9.94452]
[1779459960648,33.35,76763.17,0.0,0.93412,5e-05,9.94452]
[1779459960773,33.35,76763.17,0.0,0.93412,5e-05,9.94452]
[1779459960680,33.35,76766.31,0.0,0.93428,5e-05,9.92676]
[1779459962283,33.36,76763.55,0.0,0.93414,5e-05,9.94291]
[1779459964297,33.36,76766.37,0.0,0.93427,5e-05,9.92746]
[1779459964886,33.36,76766.37,0.0,0.93427,5e-05,9.92746]
[1779459964915,33.36,76766.37,0.0,0.93427,5e-05,9.92746]
[1779459965033,33.36,76766.37,0.0,0.93427,5e-05,9.92746]
[1779459968122,33.36,76770.01,0.0,0.93445,5e-05,9.90774]
[1779459968162,33.36,76770.01,0.0,0.93445,5e-05,9.90774]
[1779459968281,33.36,76770.01,0.0,0.93445,5e-05,9.90774]
[1779459968325,33.36,76766.04,0.0,0.93425,5e-05,9.93046]
[1779459970614,33.36,76769.64,0.0,0.93442,5e-05,9.91064]
[1779459972861,33.36,76770.04,0.0,0.93444,5e-05,9.90894]
[1779459973022,33.36,76770.04,0.0,0.93444,5e-05,9.90894]
[1779459979402,33.36,76774.88,0.0,0.93466,5e-05,9.88365]
[1779459981599,33.36,76775.32,0.0,0.93468,5e-05,9.88148]
[1779459981770,33.36,76775.32,0.0,0.93468,5e-05,9.88148]
[1779459981749,33.36,76772.91,0.0,0.93455,5e-05,9.89567]
[1779459982038,33.36,76772.91,0.0,0.93455,5e-05,9.89567]
[1779459986998,33.37,76771.07,0.0,0.93445,5e-05,9.90716]
[1779459987036,33.37,76771.07,0.0,0.93445,5e-05,9.90716]
[1779459987191,33.37,76771.07,0.0,0.93445,5e-05,9.90716]
[1779459988200,33.37,76772.9,0.0,0.93454,5e-05,9.89709]
[1779459988282,33.37,76772.9,0.0,0.93454,5e-05,9.89709]
[1779459991027,33.37,76770.94,0.0,0.93444,5e-05,9.90895]
[1779459991079,33.37,76770.94,0.0,0.93444,5e-05,9.90895]
[1779459991273,33.37,76770.94,0.0,0.93444,5e-05,9.90895]
[1779459991486,33.37,76767.0,0.0,0.93426,5e-05,9.92848]
[1779459993500,33.37,76763.56,0.0,0.93408,5e-05,9.94834]
[1779459997006,33.37,76765.28,0.0,0.93416,5e-05,9.93916]
[1779459997024,33.37,76765.28,0.0,0.93416,5e-05,9.93916]
[1779459997058,33.37,76765.28,0.0,0.93416,5e-05,9.93916]
[1779459999285,33.37,76765.73,0.0,0.93418,5e-05,9.937]
[1779459999522,33.37,76765.73,0.0,0.93418,5e-05,9.937]
[1779460004578,33.37,76764.29,0.0,0.9341,5e-05,9.94625]
[1779460005439,33.37,76764.29,0.0,0.9341,5e-05,9.94625]
[1779460005483,33.37,76764.29,0.0,0.9341,5e-05,9.94625]
[1779460005522,33.37,76764.29,0.0,0.9341,5e-05,9.94625]
[1779460005585,33.37,76766.75,0.0,0.93422,5e-05,9.93252]
[1779460010620,33.37,76767.94,0.0,0.93427,5e-05,9.92679]
[1779460011970,33.37,76768.83,0.0,0.93431,5e-05,9.92197]
[1779460011987,33.37,76768.83,0.0,0.93431,5e-05,9.92197]
[1779460012022,33.37,76768.83,0.0,0.93431,5e-05,9.92197]
[1779460017672,33.38,76766.99,0.0,0.93421,5e-05,9.93364]
[1779460022795,33.38,76769.03,0.0,0.93431,5e-05,9.9229]
[1779460022849,33.38,76769.03,0.0,0.93431,5e-05,9.9229]
[1779460022708,33.38,76772.14,0.0,0.93446,5e-05,9.90554]
[1779460023021,33.38,76772.14,0.0,0.93446,5e-05,9.90554]
[1779460023715,33.38,76774.75,0.0,0.93459,5e-05,9.89103]
[1779460025730,33.38,76779.01,0.0,0.93479,5e-05,9.86752]
[1779460026736,33.38,76785.91,0.0,0.93513,5e-05,9.82898]
[1779460027743,33.38,76788.18,0.0,0.93523,5e-05,9.81652]
[1779460029426,33.38,76788.51,0.0,0.93525,5e-05,9.81503]
[1779460029473,33.38,76788.51,0.0,0.93525,5e-05,9.81503]
[1779460029522,33.38,76788.51,0.0,0.93525,5e-05,9.81503]
[1779460029756,33.38,76790.76,0.0,0.93535,5e-05,9.80279]
[1779460030764,33.38,76793.23,0.0,0.93547,5e-05,9.78932]
[1779460032778,33.38,76796.43,0.0,0.93562,5e-05,9.77222]
[1779460034792,33.38,76799.26,0.0,0.93575,5e-05,9.75728]
[1779460036072,33.38,76799.76,0.0,0.93577,5e-05,9.75495]
[1779460036093,33.38,76799.76,0.0,0.93577,5e-05,9.75495]
[1779460036272,33.38,76799.76,0.0,0.93577,5e-05,9.75495]
[1779460040756,33.39,76801.07,0.0,0.93581,5e-05,9.75005]
[1779460040773,33.39,76801.07,0.0,0.93581,5e-05,9.75005]
[1779460040784,33.39,76801.07,0.0,0.93581,5e-05,9.75005]
[1779460041141,33.39,76801.88,0.0,0.93585,5e-05,9.74601]
[1779460041269,33.39,76801.88,0.0,0.93585,5e-05,9.74601]
[1779460046594,33.39,76804.17,0.0,0.93595,5e-05,9.73463]
[1779460046684,33.39,76804.17,0.0,0.93595,5e-05,9.73463]
[1779460046780,33.39,76804.17,0.0,0.93595,5e-05,9.73463]
[1779460052917,33.39,76802.87,0.0,0.93592,5e-05,9.73685]
[1779460054655,33.39,76802.87,0.0,0.93592,5e-05,9.73685]
[1779460054707,33.39,76802.87,0.0,0.93592,5e-05,9.73685]
[1779460054773,33.39,76802.87,0.0,0.93592,5e-05,9.73685]
[1779460056946,33.39,76805.1,0.0,0.93603,5e-05,9.72433]
[1779460061981,33.39,76805.9,0.0,0.93606,5e-05,9.71991]
[1779460063259,33.39,76805.9,0.0,0.93606,5e-05,9.71991]
[1779460063269,33.39,76805.9,0.0,0.93606,5e-05,9.71991]
[1779460063755,33.39,76805.9,0.0,0.93606,5e-05,9.71991]
[1779460063995,33.39,76808.26,0.0,0.93618,5e-05,9.70628]
[1779460066034,33.39,76807.28,0.0,0.93614,5e-05,9.7113]
[1779460071409,33.38,76809.33,0.0,0.93625,5e-05,9.69813]
[1779460071528,33.38,76809.33,0.0,0.93625,5e-05,9.69813]
[1779460071561,33.38,76809.33,0.0,0.93625,5e-05,9.69813]
[1779460071770,33.38,76809.33,0.0,0.93625,5e-05,9.69813]
[1779460079102,33.38,76812.52,0.0,0.93642,5e-05,9.67897]
[1779460079955,33.38,76812.52,0.0,0.93642,5e-05,9.67897]
[1779460080024,33.38,76812.52,0.0,0.93642,5e-05,9.67897]
[1779460080122,33.38,76812.52,0.0,0.93642,5e-05,9.67897]
[1779460080125,33.38,76808.94,0.0,0.93625,5e-05,9.69852]
[1779460081131,33.38,76808.94,0.0,0.93625,5e-05,9.69852]
[1779460081272,33.38,76808.94,0.0,0.93625,5e-05,9.69852]
[1779460087381,33.38,76810.0,0.0,0.9363,5e-05,9.69251]
[1779460087433,33.38,76810.0,0.0,0.9363,5e-05,9.69251]
[1779460087521,33.38,76810.0,0.0,0.9363,5e-05,9.69251]
[1779460089173,33.38,76807.88,0.0,0.9362,5e-05,9.70457]
[1779460093149,33.38,76808.27,0.0,0.93621,5e-05,9.70258]
[1779460093201,33.38,76808.27,0.0,0.93621,5e-05,9.70258]
[1779460093250,33.38,76805.62,0.0,0.93609,5e-05,9.71743]
[1779460094208,33.38,76803.29,0.0,0.93597,5e-05,9.73049]
[1779460096022,33.38,76804.31,0.0,0.93603,5e-05,9.72432]
[1779460097579,33.38,76806.18,0.0,0.93612,5e-05,9.71342]
[1779460102264,33.38,76800.66,0.0,0.93587,5e-05,9.74168]
[1779460103271,33.38,76791.9,0.0,0.93545,5e-05,9.79026]
[1779460104278,33.37,76789.51,0.0,0.93534,5e-05,9.80312]
[1779460106292,33.37,76787.15,0.0,0.93524,5e-05,9.81522]
[1779460108307,33.37,76782.11,0.0,0.935,5e-05,9.84238]
[1779460110320,33.37,76779.27,0.0,0.93487,5e-05,9.85709]
[1779460112412,33.37,76778.61,0.0,0.93486,5e-05,9.85717]
[1779460112514,33.37,76773.72,0.0,0.93463,5e-05,9.88405]
[1779460113341,33.37,76768.36,0.0,0.93437,5e-05,9.91359]
[1779460118379,33.36,76767.4,0.0,0.93434,5e-05,9.91713]
[1779460122404,33.36,76769.73,0.0,0.93446,5e-05,9.90282]
[1779460123411,33.36,76776.0,0.0,0.93477,5e-05,9.86719]
[1779460128449,33.36,76775.53,0.0,0.93476,5e-05,9.86877]
[1779460130462,33.36,76771.52,0.0,0.93457,5e-05,9.89093]
[1779460135498,33.36,76769.41,0.0,0.93447,5e-05,9.90149]
[1779460140533,33.35,76781.16,0.0,0.93506,5e-05,9.83384]
[1779460141540,33.35,76790.78,0.0,0.93553,5e-05,9.77964]
[1779460142547,33.35,76794.6,0.0,0.93572,5e-05,9.75814]
[1779460143554,33.35,76796.95,0.0,0.93584,5e-05,9.74492]
[1779460146575,33.35,76799.56,0.0,0.93596,5e-05,9.7302]
[1779460148589,33.35,76797.27,0.0,0.93585,5e-05,9.74294]
[1779460153624,33.35,76797.6,0.0,0.93587,5e-05,9.74106]
[1779460158659,33.35,76797.1,0.0,0.93584,5e-05,9.74466]
[1779460160673,33.36,76794.54,0.0,0.93571,5e-05,9.75932]
[1779460161680,33.36,76790.26,0.0,0.9355,5e-05,9.78345]
[1779460163693,33.36,76786.8,0.0,0.93533,5e-05,9.80307]
[1779460168729,33.36,76787.93,0.0,0.93538,5e-05,9.79711]
[1779460172758,33.35,76784.18,0.0,0.93524,5e-05,9.81273]
[1779460173765,33.35,76773.87,0.0,0.93474,5e-05,9.8701]
[1779460174772,33.35,76768.87,0.0,0.9345,5e-05,9.89757]
[1779460176786,33.35,76765.53,0.0,0.93435,5e-05,9.91486]
[1779460178800,33.35,76762.06,0.0,0.93419,5e-05,9.93288]
[1779460180814,33.34,76759.4,0.0,0.93406,5e-05,9.94726]
[1779460185849,33.34,76759.62,0.0,0.93409,5e-05,9.94422]
[1779460190884,33.34,76762.69,0.0,0.93426,5e-05,9.92533]
[1779460193905,33.34,76766.56,0.0,0.93445,5e-05,9.90308]
[1779460196926,33.34,76772.37,0.0,0.93474,5e-05,9.87001]
[1779460197933,33.34,76768.91,0.0,0.93457,5e-05,9.88945]
[1779460202968,33.34,76764.66,0.0,0.93437,5e-05,9.91241]
[1779460204984,33.34,76758.4,0.0,0.93406,5e-05,9.94728]
[1779460205997,33.34,76748.8,0.0,0.93359,5e-05,10.00147]
[1779460206999,33.34,76758.97,0.0,0.9341,5e-05,9.94342]
[1779460208019,33.33,76755.57,0.0,0.93393,5e-05,9.96226]
[1779460209017,33.33,76751.39,0.0,0.93373,5e-05,9.98565]
[1779460211037,33.33,76747.62,0.0,0.93354,5e-05,10.00741]
[1779460212046,33.33,76740.77,0.0,0.93319,5e-05,10.04653]
[1779460213051,33.34,76737.37,0.0,0.93302,5e-05,10.0661]
[1779460215065,33.34,76730.81,0.0,0.93269,5e-05,10.10363]
[1779460217080,33.34,76724.18,0.0,0.93236,5e-05,10.14152]
[1779460220921,33.33,76737.44,0.0,0.93303,5e-05,10.06551]
[1779460221113,33.33,76742.53,0.0,0.93328,5e-05,10.03655]
[1779460224134,33.34,76736.98,0.0,0.933,5e-05,10.06845]
[1779460225143,33.34,76733.12,0.0,0.93281,5e-05,10.09053]
[1779460226149,33.34,76729.28,0.0,0.93261,5e-05,10.11249]
[1779460228164,33.34,76732.24,0.0,0.93276,5e-05,10.09554]
[1779460229170,33.34,76738.24,0.0,0.93306,5e-05,10.0613]
[1779460231184,33.34,76734.68,0.0,0.9329,5e-05,10.07874]
[1779460232191,33.34,76730.41,0.0,0.93269,5e-05,10.10316]
[1779460233198,33.34,76723.98,0.0,0.93236,5e-05,10.13995]
[1779460234239,33.34,76717.71,0.0,0.93204,5e-05,10.17589]
[1779460235213,33.34,76709.97,0.0,0.93165,5e-05,10.22056]
[1779460240247,33.34,76710.81,0.0,0.93169,5e-05,10.21573]
[1779460241254,33.34,76714.05,0.0,0.93185,5e-05,10.19713]
[1779460244275,33.34,76717.1,0.0,0.93201,5e-05,10.17975]
[1779460245282,33.34,76726.62,0.0,0.93249,5e-05,10.12507]
[1779460246288,33.34,76729.53,0.0,0.93264,5e-05,10.1084]
[1779460249310,33.34,76734.25,0.0,0.93288,5e-05,10.08162]
[1779460250317,33.34,76736.71,0.0,0.933,5e-05,10.06763]
[1779460253338,33.34,76732.7,0.0,0.9328,5e-05,10.09071]
[1779460254345,33.34,76729.08,0.0,0.93261,5e-05,10.11143]
[1779460255352,33.34,76725.12,0.0,0.93241,5e-05,10.13408]
[1779460260387,33.34,76726.26,0.0,0.93247,5e-05,10.12738]
[1779460264415,33.34,76735.3,0.0,0.93293,5e-05,10.07565]
[1779460265422,33.34,76737.93,0.0,0.93306,5e-05,10.06072]
[1779460270457,33.34,76738.94,0.0,0.93311,5e-05,10.05547]
[1779460275491,33.34,76738.04,0.0,0.93306,5e-05,10.06118]
[1779460276499,33.34,76741.14,0.0,0.93321,5e-05,10.04362]
[1779460277506,33.34,76744.41,0.0,0.93337,5e-05,10.02515]
[1779460278513,33.34,76749.38,0.0,0.93362,5e-05,9.99707]
[1779460279520,33.34,76758.19,0.0,0.93405,5e-05,9.94731]
[1779460280527,33.34,76762.89,0.0,0.93428,5e-05,9.921]
[1779460283548,33.34,76765.71,0.0,0.93442,5e-05,9.90606]
[1779460287576,33.34,76762.69,0.0,0.93425,5e-05,9.92452]
[1779460289590,33.34,76755.81,0.0,0.93391,5e-05,9.9641]
[1779460290597,33.34,76751.43,0.0,0.93369,5e-05,9.98919]
[1779460293621,33.35,76754.81,0.0,0.93387,5e-05,9.96768]
[1779460298656,33.35,76754.17,0.0,0.93383,5e-05,9.97246]
[1779460302056,33.35,76759.7,0.0,0.9341,5e-05,9.9418]
[1779460302684,33.35,76762.74,0.0,0.93424,5e-05,9.92487]
[1779460307719,33.35,76766.51,0.0,0.93442,5e-05,9.90508]
[1779460312755,33.35,76767.33,0.0,0.93446,5e-05,9.89992]
[1779460317790,33.35,76767.61,0.0,0.93449,5e-05,9.89723]
[1779460322825,33.35,76766.84,0.0,0.93446,5e-05,9.90046]
[1779460323832,33.35,76758.93,0.0,0.93407,5e-05,9.94496]
[1779460325846,33.35,76749.11,0.0,0.93358,5e-05,10.00058]
[1779460329878,33.35,76746.42,0.0,0.93345,5e-05,10.01577]
[1779460330885,33.35,76738.76,0.0,0.93307,5e-05,10.05896]
[1779460331892,33.35,76741.63,0.0,0.93321,5e-05,10.04268]
[1779460336927,33.35,76742.68,0.0,0.93326,5e-05,10.03738]
[1779460340957,33.35,76726.33,0.0,0.93243,5e-05,10.13111]
[1779460341964,33.35,76713.17,0.0,0.93176,5e-05,10.20672]
[1779460342971,33.35,76710.13,0.0,0.93161,5e-05,10.22434]
[1779460343978,33.35,76710.28,0.0,0.93161,5e-05,10.22351]
[1779460345992,33.35,76706.47,0.0,0.93142,5e-05,10.24544]
[1779460346999,33.35,76703.65,0.0,0.93127,5e-05,10.26168]
[1779460349014,33.35,76700.06,0.0,0.93109,5e-05,10.28228]
[1779460351028,33.35,76702.95,0.0,0.93126,5e-05,10.26242]
[1779460352035,33.35,76706.15,0.0,0.93142,5e-05,10.24389]
[1779460353042,33.35,76711.06,0.0,0.93168,5e-05,10.21557]
[1779460354049,33.35,76716.83,0.0,0.93197,5e-05,10.18239]
[1779460356065,33.35,76718.09,0.0,0.93204,5e-05,10.17484]
[1779460358079,33.35,76723.49,0.0,0.93231,5e-05,10.14363]
[1779460359086,33.35,76726.15,0.0,0.93245,5e-05,10.12826]
[1779460362112,33.35,76724.61,0.0,0.93237,5e-05,10.13686]
[1779460363115,33.35,76719.8,0.0,0.93213,5e-05,10.16435]
[1779460367143,33.35,76716.27,0.0,0.93195,5e-05,10.1847]
[1779460368150,33.35,76707.89,0.0,0.93152,5e-05,10.2329]
[1779460370164,33.35,76711.59,0.0,0.93171,5e-05,10.2116]
[1779460375198,33.35,76713.36,0.0,0.9318,5e-05,10.20135]
[1779460377213,33.35,76716.75,0.0,0.93197,5e-05,10.18189]
[1779460382250,33.35,76716.76,0.0,0.93197,5e-05,10.18201]
[1779460384265,33.35,76719.47,0.0,0.93211,5e-05,10.16657]
[1779460389299,33.35,76724.82,0.0,0.93238,5e-05,10.13628]
[1779460394334,33.35,76726.23,0.0,0.93244,5e-05,10.12877]
[1779460396352,33.35,76729.79,0.0,0.93262,5e-05,10.10853]
[1779460398365,33.35,76733.48,0.0,0.93281,5e-05,10.08773]
[1779460400379,33.35,76735.92,0.0,0.93292,5e-05,10.07435]
[1779460403400,33.35,76732.26,0.0,0.93273,5e-05,10.09585]
[1779460408435,33.35,76734.76,0.0,0.93285,5e-05,10.08242]
[1779460413470,33.35,76733.5,0.0,0.9328,5e-05,10.08756]
[1779460418504,33.35,76733.74,0.0,0.9328,5e-05,10.08712]
[1779460420519,33.35,76729.31,0.0,0.93258,5e-05,10.11279]
[1779460425554,33.36,76726.62,0.0,0.93243,5e-05,10.12886]
[1779460427567,33.36,76729.79,0.0,0.93259,5e-05,10.11099]
[1779460428575,33.36,76732.64,0.0,0.93274,5e-05,10.09486]
[1779460432603,33.36,76736.07,0.0,0.9329,5e-05,10.07606]
[1779460437638,33.36,76735.93,0.0,0.93288,5e-05,10.07791]
[1779460442673,33.36,76738.81,0.0,0.93302,5e-05,10.06243]
[1779460443681,33.36,76742.67,0.0,0.93321,5e-05,10.04051]
[1779460448716,33.36,76740.38,0.0,0.93309,5e-05,10.05421]
[1779460453754,33.36,76740.09,0.0,0.93307,5e-05,10.05729]
[1779460454757,33.36,76735.02,0.0,0.93281,5e-05,10.08648]
[1779460458786,33.36,76740.73,0.0,0.93309,5e-05,10.05484]
[1779460463820,33.37,76741.14,0.0,0.9331,5e-05,10.05301]
[1779460465835,33.37,76736.78,0.0,0.93288,5e-05,10.07804]
[1779460470870,33.37,76735.27,0.0,0.9328,5e-05,10.08774]
[1779460475905,33.37,76735.3,0.0,0.93281,5e-05,10.08576]
[1779460478926,33.37,76738.03,0.0,0.93294,5e-05,10.07087]
[1779460481947,33.37,76741.44,0.0,0.9331,5e-05,10.05214]
[1779460486990,33.37,76740.59,0.0,0.93306,5e-05,10.05749]
[1779460492026,33.37,76741.4,0.0,0.93309,5e-05,10.05373]
[1779460496053,33.37,76743.75,0.0,0.9332,5e-05,10.04094]
[1779460498068,33.37,76746.6,0.0,0.93334,5e-05,10.02489]
[1779460503108,33.38,76751.68,0.0,0.93359,5e-05,9.99648]
[1779460507136,33.38,76756.07,0.0,0.93381,5e-05,9.97207]
[1779460508143,33.38,76753.1,0.0,0.93366,5e-05,9.98906]
[1779460513178,33.38,76752.96,0.0,0.93365,5e-05,9.9906]
[1779460515192,33.38,76748.4,0.0,0.93342,5e-05,10.01669]
[1779460517206,33.38,76746.02,0.0,0.93329,5e-05,10.0307]
[1779460522241,33.38,76744.42,0.0,0.9332,5e-05,10.04091]
[1779460523249,33.38,76741.59,0.0,0.93306,5e-05,10.05723]
[1779460528284,33.38,76740.56,0.0,0.933,5e-05,10.06398]
[1779460530301,33.38,76743.24,0.0,0.93313,5e-05,10.0489]
[1779460535338,33.38,76742.65,0.0,0.93312,5e-05,10.04934]
[1779460538359,33.38,76746.46,0.0,0.93331,5e-05,10.02827]
[1779460543394,33.39,76748.48,0.0,0.9334,5e-05,10.01808]
[1779460545414,33.39,76744.97,0.0,0.93322,5e-05,10.03859]
[1779460550452,33.39,76746.57,0.0,0.9333,5e-05,10.02974]
[1779460553473,33.39,76749.46,0.0,0.93344,5e-05,10.01355]
[1779460560526,33.39,76748.65,0.0,0.93338,5e-05,10.01997]
[1779460562540,33.39,76745.14,0.0,0.9332,5e-05,10.04011]
[1779460567578,33.39,76743.27,0.0,0.93311,5e-05,10.05104]
[1779460572610,33.39,76743.96,0.0,0.93314,5e-05,10.04768]
[1779460577646,33.39,76745.56,0.0,0.93321,5e-05,10.03921]
[1779460582682,33.39,76745.42,0.0,0.9332,5e-05,10.04104]
[1779460584696,33.39,76742.73,0.0,0.93306,5e-05,10.05706]
[1779460589731,33.4,76743.69,0.0,0.9331,5e-05,10.05201]
[1779460594766,33.39,76745.11,0.0,0.9332,5e-05,10.03963]
[1779460599801,33.39,76746.67,0.0,0.93328,5e-05,10.03106]
[1779460603829,33.39,76742.57,0.0,0.93307,5e-05,10.05469]
[1779460608863,33.4,76743.15,0.0,0.93309,5e-05,10.05209]
[1779460610878,33.4,76739.08,0.0,0.93288,5e-05,10.07577]
[1779460612893,33.4,76735.62,0.0,0.9327,5e-05,10.09592]
[1779460617928,33.4,76734.94,0.0,0.93266,5e-05,10.10073]
[1779460618936,33.4,76740.64,0.0,0.93295,5e-05,10.06774]
[1779460619943,33.4,76744.29,0.0,0.93314,5e-05,10.04652]
[1779460624978,33.4,76741.01,0.0,0.93297,5e-05,10.06559]
[1779460625985,33.4,76735.26,0.0,0.93268,5e-05,10.09841]
[1779460631020,33.4,76740.42,0.0,0.93294,5e-05,10.06901]
[1779460633034,33.4,76743.59,0.0,0.9331,5e-05,10.05109]
[1779460638069,33.4,76742.32,0.0,0.93303,5e-05,10.05874]
[1779460643105,33.4,76741.9,0.0,0.93301,5e-05,10.06152]
[1779460648140,33.4,76741.99,0.0,0.93301,5e-05,10.06143]
[1779460651161,33.4,76739.62,0.0,0.93291,5e-05,10.07219]
[1779460652168,33.4,76736.16,0.0,0.93273,5e-05,10.09198]
[1779460658210,33.4,76734.0,0.0,0.93262,5e-05,10.10446]
[1779460663245,33.4,76734.07,0.0,0.93262,5e-05,10.10414]
[1779460674322,33.4,76733.48,0.0,0.93259,5e-05,10.10859]
[1779460677343,33.4,76730.88,0.0,0.93246,5e-05,10.12261]
[1779460682378,33.4,76730.21,0.0,0.93243,5e-05,10.12631]
[1779460690434,33.4,76729.53,0.0,0.93238,5e-05,10.13125]
[1779460691441,33.4,76721.67,0.0,0.93199,5e-05,10.17617]
[1779460692448,33.4,76713.93,0.0,0.93159,5e-05,10.22045]
[1779460693455,33.4,76710.46,0.0,0.93142,5e-05,10.2402]
[1779460696477,33.4,76702.83,0.0,0.93104,5e-05,10.28341]
[1779460700505,33.4,76705.74,0.0,0.9312,5e-05,10.26537]
[1779460705539,33.4,76705.5,0.0,0.9312,5e-05,10.26527]
[1779460707554,33.4,76702.67,0.0,0.93106,5e-05,10.28096]
[1779460712589,33.39,76702.61,0.0,0.93108,5e-05,10.277]
[1779460717624,33.39,76701.68,0.0,0.93104,5e-05,10.28152]
[1779460722660,33.39,76701.99,0.0,0.93107,5e-05,10.27888]
[1779460728704,33.39,76702.35,0.0,0.93109,5e-05,10.27583]
[1779460733738,33.39,76703.13,0.0,0.93114,5e-05,10.27051]
[1779460738774,33.39,76705.18,0.0,0.93125,5e-05,10.2579]
[1779460741795,33.39,76707.96,0.0,0.9314,5e-05,10.24148]
[1779460744816,33.39,76720.7,0.0,0.93205,5e-05,10.16799]
[1779460746830,33.39,76715.57,0.0,0.93179,5e-05,10.1973]
[1779460751866,33.39,76714.7,0.0,0.93175,5e-05,10.20198]
[1779460757363,33.38,76714.08,0.0,0.93172,5e-05,10.20526]
[1779460759922,33.38,76711.33,0.0,0.93158,5e-05,10.22073]
[1779460763949,33.38,76721.67,0.0,0.93211,5e-05,10.16101]
[1779460767980,33.38,76727.75,0.0,0.93242,5e-05,10.12617]
[1779460773024,33.38,76723.26,0.0,0.93221,5e-05,10.14908]
[1779460778064,33.38,76723.51,0.0,0.93222,5e-05,10.1477]
[1779460780078,33.38,76715.66,0.0,0.93182,5e-05,10.19273]
[1779460781086,33.38,76711.63,0.0,0.93162,5e-05,10.21582]
[1779460786121,33.38,76713.93,0.0,0.93174,5e-05,10.20231]
[1779460791156,33.38,76718.3,0.0,0.93196,5e-05,10.17707]
[1779460792163,33.38,76725.17,0.0,0.93231,5e-05,10.13773]
[1779460794177,33.38,76726.22,0.0,0.93236,5e-05,10.13188]
[1779460799212,33.38,76725.96,0.0,0.93234,5e-05,10.1338]
[1779460804248,33.38,76728.83,0.0,0.93248,5e-05,10.11788]
[1779460805255,33.39,76725.36,0.0,0.93231,5e-05,10.13784]
[1779460806262,33.39,76721.71,0.0,0.93212,5e-05,10.15882]
[1779460807269,33.39,76717.21,0.0,0.93189,5e-05,10.18467]
[1779460809310,33.39,76722.15,0.0,0.93214,5e-05,10.15641]
[1779460810316,33.39,76729.57,0.0,0.93252,5e-05,10.11387]
[1779460812329,33.39,76731.08,0.0,0.9326,5e-05,10.1052]
[1779460813337,33.39,76735.67,0.0,0.93283,5e-05,10.07899]
[1779460816358,33.39,76741.74,0.0,0.93313,5e-05,10.04451]
[1779460820386,33.39,76737.08,0.0,0.93289,5e-05,10.07138]
[1779460825421,33.39,76738.57,0.0,0.93297,5e-05,10.06312]
[1779460827435,33.39,76735.83,0.0,0.93283,5e-05,10.07885]
[1779460832470,33.39,76732.23,0.0,0.93266,5e-05,10.0967]
[1779460835491,33.39,76729.64,0.0,0.93253,5e-05,10.11197]
[1779460840526,33.39,76730.81,0.0,0.93258,5e-05,10.10604]
[1779460841533,33.39,76727.77,0.0,0.93242,5e-05,10.12357]
[1779460842540,33.39,76725.06,0.0,0.93229,5e-05,10.13919]
[1779460847576,33.39,76727.34,0.0,0.9324,5e-05,10.12673]
[1779460848583,33.39,76723.66,0.0,0.93221,5e-05,10.14791]
[1779460849590,33.39,76719.16,0.0,0.93198,5e-05,10.17378]
[1779460851604,33.39,76715.34,0.0,0.93179,5e-05,10.19578]
[1779460856639,33.39,76718.31,0.0,0.93193,5e-05,10.17898]
[1779460860667,33.39,76713.06,0.0,0.93167,5e-05,10.20935]
[1779460862681,33.39,76707.34,0.0,0.93137,5e-05,10.24225]
[1779460867719,33.39,76705.28,0.0,0.93127,5e-05,10.25384]
[1779460871747,33.39,76701.89,0.0,0.9311,5e-05,10.27308]
[1779460876782,33.39,76709.69,0.0,0.9315,5e-05,10.22765]
[1779460878796,33.39,76710.74,0.0,0.93156,5e-05,10.22154]
[1779460883831,33.39,76711.7,0.0,0.93161,5e-05,10.21584]
[1779460888964,33.39,76709.25,0.0,0.93148,5e-05,10.22972]
[1779460889879,33.39,76702.1,0.0,0.93112,5e-05,10.27083]
[1779460891893,33.39,76700.81,0.0,0.93107,5e-05,10.27506]
[1779460896928,33.39,76702.3,0.0,0.93115,5e-05,10.2658]
[1779460901963,33.39,76700.29,0.0,0.93106,5e-05,10.27681]
[1779460906998,33.39,76706.68,0.0,0.93139,5e-05,10.23944]
[1779460908008,33.39,76709.38,0.0,0.93153,5e-05,10.22381]
[1779460913040,33.39,76709.35,0.0,0.93153,5e-05,10.2237]
[1779460918075,33.38,76709.88,0.0,0.93156,5e-05,10.22038]
[1779460919082,33.38,76706.64,0.0,0.93139,5e-05,10.23896]
[1779460920091,33.38,76700.88,0.0,0.9311,5e-05,10.27205]
[1779460921098,33.38,76703.87,0.0,0.93125,5e-05,10.2547]
[1779460922105,33.38,76707.26,0.0,0.93143,5e-05,10.23509]
[1779460924119,33.38,76703.72,0.0,0.93125,5e-05,10.25533]
[1779460925126,33.38,76699.59,0.0,0.93104,5e-05,10.27903]
[1779460930161,33.38,76697.57,0.0,0.93094,5e-05,10.28996]
[1779460936203,33.38,76696.23,0.0,0.93088,5e-05,10.29677]
[1779460941238,33.38,76693.79,0.0,0.93076,5e-05,10.31001]
[1779460946273,33.38,76694.41,0.0,0.9308,5e-05,10.30555]
[1779460951310,33.38,76694.61,0.0,0.93083,5e-05,10.30054]
[1779460956345,33.38,76694.45,0.0,0.93083,5e-05,10.30067]
[1779460961380,33.38,76694.7,0.0,0.93085,5e-05,10.29843]
[1779460966415,33.37,76695.49,0.0,0.9309,5e-05,10.29309]
[1779460972457,33.37,76694.58,0.0,0.93086,5e-05,10.29741]
[1779460977492,33.37,76695.52,0.0,0.93092,5e-05,10.29124]
[1779460981520,33.37,76700.11,0.0,0.93116,5e-05,10.26419]
[1779460982527,33.37,76705.43,0.0,0.93143,5e-05,10.23346]
[1779460984541,33.37,76717.08,0.0,0.93203,5e-05,10.16646]
[1779460985548,33.37,76726.94,0.0,0.93252,5e-05,10.11007]
[1779460986555,33.37,76726.31,0.0,0.93249,5e-05,10.1138]
[1779460990582,33.37,76728.82,0.0,0.93261,5e-05,10.09999]
[1779460995618,33.37,76726.59,0.0,0.93249,5e-05,10.11353]
[1779460997632,33.37,76721.21,0.0,0.93222,5e-05,10.14458]
[1779461001665,33.37,76716.42,0.0,0.93197,5e-05,10.17236]
[1779461004687,33.37,76721.31,0.0,0.93222,5e-05,10.14449]
[1779461005694,33.37,76724.6,0.0,0.93239,5e-05,10.12559]
[1779461006701,33.37,76728.43,0.0,0.93258,5e-05,10.10366]
[1779461011736,33.37,76729.12,0.0,0.93263,5e-05,10.09671]
[1779461013749,33.37,76724.64,0.0,0.93241,5e-05,10.1223]
[1779461014757,33.37,76722.09,0.0,0.93228,5e-05,10.13684]
[1779461016774,33.37,76732.89,0.0,0.93282,5e-05,10.07518]
[1779461017781,33.37,76734.46,0.0,0.9329,5e-05,10.06625]
[1779461021809,33.37,76729.42,0.0,0.93265,5e-05,10.09513]
[1779461026845,33.37,76719.86,0.0,0.93216,5e-05,10.1498]
[1779461027852,33.37,76715.41,0.0,0.93194,5e-05,10.17537]
[1779461034902,33.37,76714.29,0.0,0.93188,5e-05,10.18189]
[1779461037924,33.37,76719.27,0.0,0.93213,5e-05,10.15341]
[1779461042960,33.37,76722.88,0.0,0.93231,5e-05,10.13294]
[1779461043967,33.37,76727.21,0.0,0.93253,5e-05,10.10828]
[1779461045981,33.37,76729.62,0.0,0.93265,5e-05,10.09464]
[1779461046999,33.37,76733.11,0.0,0.93283,5e-05,10.07472]
[1779461047999,33.37,76735.72,0.0,0.93296,5e-05,10.05987]
[1779461053034,33.38,76737.19,0.0,0.93303,5e-05,10.0518]
[1779461058069,33.38,76736.6,0.0,0.933,5e-05,10.05548]
[1779461060086,33.38,76743.47,0.0,0.93334,5e-05,10.0165]
[1779461065121,33.38,76743.12,0.0,0.93332,5e-05,10.019]
[1779461070156,33.38,76743.58,0.0,0.93334,5e-05,10.01692]
[1779461075192,33.38,76745.64,0.0,0.93345,5e-05,10.0028]
[1779461080226,33.38,76745.56,0.0,0.93344,5e-05,10.00386]
[1779461085264,33.38,76743.58,0.0,0.93333,5e-05,10.01636]
[1779461090300,33.38,76741.72,0.0,0.93323,5e-05,10.02816]
[1779461095334,33.38,76738.79,0.0,0.93308,5e-05,10.04521]
[1779461099363,33.38,76741.19,0.0,0.9332,5e-05,10.03181]
[1779461104398,33.38,76740.11,0.0,0.93314,5e-05,10.03829]
[1779461109433,33.38,76737.83,0.0,0.93302,5e-05,10.05158]
[1779461113461,33.39,76734.02,0.0,0.93283,5e-05,10.07366]
[1779461115475,33.39,76741.59,0.0,0.93321,5e-05,10.03061]
[1779461118496,33.39,76739.18,0.0,0.93309,5e-05,10.04471]
[1779461123531,33.39,76741.18,0.0,0.93318,5e-05,10.03385]
[1779461128566,33.38,76740.52,0.0,0.93316,5e-05,10.03607]
[1779461133601,33.38,76740.85,0.0,0.9332,5e-05,10.03014]
[1779461136622,33.38,76744.07,0.0,0.93336,5e-05,10.01209]
[1779461141658,33.38,76743.53,0.0,0.93333,5e-05,10.01574]
[1779461146693,33.39,76742.03,0.0,0.93325,5e-05,10.02499]
[1779461151731,33.39,76742.73,0.0,0.93327,5e-05,10.02241]
[1779461156764,33.39,76741.99,0.0,0.93323,5e-05,10.02718]
[1779461161800,33.39,76741.61,0.0,0.93323,5e-05,10.02751]
[1779461166835,33.39,76742.37,0.0,0.93327,5e-05,10.02325]
[1779461171870,33.39,76742.05,0.0,0.93325,5e-05,10.02513]
[1779461177912,33.38,76741.79,0.0,0.93324,5e-05,10.02579]
[1779461182948,33.39,76741.47,0.0,0.93322,5e-05,10.02809]
[1779461187983,33.39,76741.68,0.0,0.93323,5e-05,10.02737]
[1779461192011,33.39,76744.9,0.0,0.9334,5e-05,10.00652]
[1779461193018,33.39,76747.27,0.0,0.93351,5e-05,9.99448]
[1779461198053,33.39,76746.15,0.0,0.93345,5e-05,10.00163]
[1779461201074,33.39,76749.77,0.0,0.93362,5e-05,9.98157]
[1779461206108,33.39,76750.91,0.0,0.93367,5e-05,9.97604]
[1779461211144,33.38,76750.47,0.0,0.93372,5e-05,9.97083]
[1779461216179,33.36,76750.74,0.0,0.93384,5e-05,9.95683]
[1779461221214,33.36,76749.92,0.0,0.93379,5e-05,9.96262]
[1779461226249,33.38,76749.09,0.0,0.93367,5e-05,9.9761]
[1779461228263,33.38,76745.43,0.0,0.93347,5e-05,9.99911]
[1779461231284,33.38,76742.71,0.0,0.93333,5e-05,10.01505]
[1779461234305,33.38,76739.0,0.0,0.93314,5e-05,10.03657]
[1779461235316,33.38,76734.54,0.0,0.93291,5e-05,10.0621]
[1779461236324,33.38,76731.23,0.0,0.93275,5e-05,10.08107]
[1779461239348,33.38,76730.28,0.0,0.9327,5e-05,10.08658]
[1779461241362,33.38,76726.87,0.0,0.93253,5e-05,10.10608]
[1779461243376,33.38,76722.14,0.0,0.93229,5e-05,10.13312]
[1779461245390,33.38,76718.0,0.0,0.93208,5e-05,10.15674]
[1779461246396,33.38,76715.25,0.0,0.93194,5e-05,10.17242]
[1779461249418,33.38,76712.57,0.0,0.93181,5e-05,10.18733]
[1779461254453,33.38,76713.93,0.0,0.9319,5e-05,10.17582]
[1779461258481,33.38,76710.83,0.0,0.93175,5e-05,10.19304]
[1779461261502,33.38,76717.57,0.0,0.93209,5e-05,10.15389]
[1779461262509,33.38,76723.38,0.0,0.93239,5e-05,10.12054]
[1779461263516,33.38,76732.14,0.0,0.93283,5e-05,10.07048]
[1779461264523,33.38,76740.0,0.0,0.93323,5e-05,10.02576]
[1779461267544,33.38,76742.36,0.0,0.93334,5e-05,10.01267]
[1779461268552,33.38,76746.57,0.0,0.93355,5e-05,9.98888]
[1779461270566,33.38,76742.24,0.0,0.93333,5e-05,10.0138]
[1779461273586,33.38,76739.64,0.0,0.9332,5e-05,10.02896]
[1779461278622,33.38,76739.92,0.0,0.93321,5e-05,10.02735]
[1779461282650,33.38,76742.74,0.0,0.93337,5e-05,10.00957]
[1779461284664,33.38,76745.22,0.0,0.9335,5e-05,9.99467]
[1779461289699,33.37,76747.48,0.0,0.93363,5e-05,9.97999]
[1779461294734,33.37,76749.18,0.0,0.93373,5e-05,9.96859]
[1779461298764,33.37,76752.87,0.0,0.93392,5e-05,9.94627]
[1779461300783,33.37,76756.2,0.0,0.93409,5e-05,9.92677]
[1779461305814,33.37,76755.77,0.0,0.93408,5e-05,9.92775]
[1779461309843,33.36,76759.01,0.0,0.93426,5e-05,9.90825]
[1779461311862,33.36,76764.5,0.0,0.93455,5e-05,9.87373]
[1779461314885,33.36,76760.76,0.0,0.93437,5e-05,9.89417]
[1779461319920,33.36,76758.74,0.0,0.93428,5e-05,9.90426]
[1779461324955,33.36,76759.72,0.0,0.93434,5e-05,9.89722]
[1779461329990,33.36,76760.33,0.0,0.93438,5e-05,9.89249]
[1779461335032,33.35,76758.9,0.0,0.93432,5e-05,9.89927]
[1779461340067,33.35,76755.57,0.0,0.93417,5e-05,9.91673]
[1779461342081,33.35,76759.75,0.0,0.93439,5e-05,9.89157]
[1779461344095,33.35,76764.5,0.0,0.93464,5e-05,9.86331]
[1779461346113,33.34,76767.54,0.0,0.9348,5e-05,9.84481]
[1779461351150,33.33,76768.18,0.0,0.93491,5e-05,9.83206]
[1779461354171,33.32,76773.57,0.0,0.93523,5e-05,9.79499]
[1779461356185,33.32,76770.65,0.0,0.93509,5e-05,9.81116]
[1779461361220,33.32,76769.95,0.0,0.93506,5e-05,9.81432]
[1779461365249,33.32,76767.36,0.0,0.93494,5e-05,9.82826]
[1779461368270,33.3,76764.37,0.0,0.93491,5e-05,9.83151]
[1779461373305,33.3,76763.58,0.0,0.9349,5e-05,9.83159]
[1779461377342,33.29,76760.38,0.0,0.93475,5e-05,9.84893]
[1779461378349,33.29,76757.24,0.0,0.93459,5e-05,9.86647]
[1779461378511,33.29,76757.24,0.0,0.93459,5e-05,9.86647]
[1779461378918,33.29,76757.24,0.0,0.93459,5e-05,9.86647]
[1779461379356,33.29,76754.57,0.0,0.93446,5e-05,9.88134]
[1779461382572,33.29,76753.73,0.0,0.93443,5e-05,9.88531]
[1779461386405,33.29,76747.38,0.0,0.93412,5e-05,9.92022]
[1779461387412,33.29,76733.6,0.0,0.93344,5e-05,9.99821]
[1779461388419,33.29,76730.88,0.0,0.93331,5e-05,10.01326]
[1779461393455,33.29,76726.17,0.0,0.93309,5e-05,10.0378]
[1779461394244,33.29,76726.17,0.0,0.93309,5e-05,10.0378]
[1779461394273,33.29,76726.17,0.0,0.93309,5e-05,10.0378]
[1779461394426,33.29,76726.17,0.0,0.93309,5e-05,10.0378]
[1779461394461,33.29,76725.82,0.0,0.93308,5e-05,10.03932]
[1779461394522,33.29,76725.82,0.0,0.93308,5e-05,10.03932]
[1779461400503,33.28,76722.97,0.0,0.93294,5e-05,10.05473]
[1779461402517,33.28,76713.71,0.0,0.93247,5e-05,10.10781]
[1779461404530,33.28,76712.53,0.0,0.93241,5e-05,10.11453]
[1779461408372,33.28,76709.79,0.0,0.93227,5e-05,10.13013]
[1779461408424,33.28,76709.79,0.0,0.93227,5e-05,10.13013]
[1779461408457,33.28,76710.77,0.0,0.93232,5e-05,10.12436]
[1779461408520,33.28,76710.77,0.0,0.93232,5e-05,10.12436]
[1779461409566,33.28,76700.09,0.0,0.93178,5e-05,10.18567]
[1779461411580,33.28,76698.86,0.0,0.93172,5e-05,10.19252]
[1779461415318,33.28,76694.71,0.0,0.93151,5e-05,10.21609]
[1779461415372,33.28,76694.71,0.0,0.93151,5e-05,10.21609]
[1779461415458,33.28,76694.71,0.0,0.93151,5e-05,10.21609]
[1779461415509,33.28,76694.71,0.0,0.93151,5e-05,10.21609]
[1779461415417,33.28,76694.68,0.0,0.93151,5e-05,10.21589]
[1779461415520,33.28,76694.68,0.0,0.93151,5e-05,10.21589]
[1779461420984,33.28,76693.07,0.0,0.93144,5e-05,10.2245]
[1779461421022,33.28,76693.07,0.0,0.93144,5e-05,10.2245]
[1779461421035,33.28,76693.07,0.0,0.93144,5e-05,10.2245]
[1779461421512,33.28,76693.07,0.0,0.93144,5e-05,10.2245]
[1779461421061,33.28,76692.06,0.0,0.93139,5e-05,10.23023]
[1779461421521,33.28,76692.06,0.0,0.93139,5e-05,10.23023]
[1779461421565,33.28,76692.06,0.0,0.93139,5e-05,10.23023]
[1779461423277,33.28,76692.03,0.0,0.93138,5e-05,10.23034]
[1779461423522,33.28,76691.95,0.0,0.93138,5e-05,10.23074]
[1779461423981,33.28,76691.95,0.0,0.93138,5e-05,10.23074]
[1779461424022,33.28,76691.95,0.0,0.93138,5e-05,10.23074]
[1779461424082,33.28,76693.68,0.0,0.93147,5e-05,10.22052]
[1779461424678,33.28,76702.18,0.0,0.93191,5e-05,10.17156]
[1779461425685,33.28,76708.82,0.0,0.93225,5e-05,10.13306]
[1779461427431,33.28,76708.82,0.0,0.93225,5e-05,10.13306]
[1779461427482,33.28,76708.82,0.0,0.93225,5e-05,10.13306]
[1779461427486,33.28,76712.18,0.0,0.93242,5e-05,10.11371]
[1779461427527,33.28,76712.18,0.0,0.93242,5e-05,10.11371]
[1779461428271,33.28,76712.18,0.0,0.93242,5e-05,10.11371]
[1779461428323,33.28,76712.18,0.0,0.93242,5e-05,10.11371]
[1779461428522,33.28,76712.18,0.0,0.93242,5e-05,10.11371]
[1779461429713,33.28,76704.8,0.0,0.93204,5e-05,10.15599]
[1779461431726,33.28,76698.61,0.0,0.93175,5e-05,10.18835]
[1779461432946,33.28,76698.61,0.0,0.93175,5e-05,10.18835]
[1779461432998,33.28,76698.61,0.0,0.93175,5e-05,10.18835]
[1779461433019,33.28,76698.61,0.0,0.93175,5e-05,10.18835]
[1779461433100,33.28,76697.02,0.0,0.93167,5e-05,10.19736]
[1779461434358,33.28,76697.02,0.0,0.93167,5e-05,10.19736]
[1779461434523,33.28,76697.02,0.0,0.93167,5e-05,10.19736]
[1779461437842,33.28,76698.96,0.0,0.93177,5e-05,10.18557]
[1779461438021,33.28,76698.96,0.0,0.93177,5e-05,10.18557]
[1779461438122,33.28,76697.86,0.0,0.93172,5e-05,10.19176]
[1779461439356,33.28,76697.86,0.0,0.93172,5e-05,10.19176]
[1779461439521,33.28,76697.86,0.0,0.93172,5e-05,10.19176]
[1779461445020,33.28,76696.59,0.0,0.93166,5e-05,10.19812]
[1779461445072,33.28,76696.59,0.0,0.93166,5e-05,10.19812]
[1779461445224,33.28,76696.59,0.0,0.93166,5e-05,10.19812]
[1779461445277,33.28,76696.59,0.0,0.93166,5e-05,10.19812]
[1779461445322,33.28,76697.07,0.0,0.93169,5e-05,10.1952]
[1779461449302,33.28,76694.44,0.0,0.93156,5e-05,10.20988]
[1779461449528,33.28,76694.44,0.0,0.93156,5e-05,10.20988]
[1779461453627,33.27,76691.83,0.0,0.93143,5e-05,10.22407]
[1779461453639,33.27,76691.83,0.0,0.93143,5e-05,10.22407]
[1779461453755,33.27,76691.83,0.0,0.93143,5e-05,10.22407]
[1779461453769,33.27,76691.83,0.0,0.93143,5e-05,10.22407]
[1779461453820,33.27,76691.83,0.0,0.93143,5e-05,10.22407]
[1779461454263,33.27,76691.59,0.0,0.93142,5e-05,10.22527]
[1779461455639,33.27,76691.88,0.0,0.93144,5e-05,10.22342]
[1779461455770,33.27,76691.88,0.0,0.93144,5e-05,10.22342]
[1779461460932,33.27,76691.96,0.0,0.93145,5e-05,10.22193]
[1779461464072,33.27,76690.56,0.0,0.93139,5e-05,10.22856]
[1779461464270,33.27,76690.56,0.0,0.93139,5e-05,10.22856]
[1779461464285,33.27,76690.56,0.0,0.93139,5e-05,10.22856]
[1779461464363,33.27,76690.56,0.0,0.93139,5e-05,10.22856]
[1779461464535,33.27,76690.56,0.0,0.93139,5e-05,10.22856]
[1779461464544,33.27,76690.4,0.0,0.93139,5e-05,10.22876]
[1779461470008,33.26,76690.4,0.0,0.93143,5e-05,10.22446]
[1779461475041,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461475599,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461475651,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461475774,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461475781,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461475789,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461476027,33.26,76689.8,0.0,0.93142,5e-05,10.22445]
[1779461476048,33.26,76689.65,0.0,0.93142,5e-05,10.22516]
[1779461479984,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480024,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480234,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480273,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480360,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480566,33.26,76693.82,0.0,0.93164,5e-05,10.20069]
[1779461480375,33.26,76698.77,0.0,0.93189,5e-05,10.17152]
[1779461482519,33.25,76699.57,0.0,0.93194,5e-05,10.16631]
[1779461483097,33.25,76699.22,0.0,0.93192,5e-05,10.16824]
[1779461484681,33.25,76698.69,0.0,0.9319,5e-05,10.17125]
[1779461484780,33.25,76698.69,0.0,0.9319,5e-05,10.17125]
[1779461487744,33.25,76703.92,0.0,0.93217,5e-05,10.14001]
[1779461487769,33.25,76703.92,0.0,0.93217,5e-05,10.14001]
[1779461488132,33.25,76704.04,0.0,0.93218,5e-05,10.13878]
[1779461489253,33.25,76704.04,0.0,0.93218,5e-05,10.13878]
[1779461489271,33.25,76704.04,0.0,0.93218,5e-05,10.13878]
[1779461489306,33.25,76704.04,0.0,0.93218,5e-05,10.13878]
[1779461491804,33.25,76702.99,0.0,0.93216,5e-05,10.14017]
[1779461492019,33.25,76702.99,0.0,0.93216,5e-05,10.14017]
[1779461492520,33.25,76702.99,0.0,0.93216,5e-05,10.14017]
[1779461493167,33.25,76700.47,0.0,0.93204,5e-05,10.15357]
[1779461495972,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496018,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496297,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496444,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496515,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496521,33.25,76700.43,0.0,0.93205,5e-05,10.15269]
[1779461496535,33.25,76693.95,0.0,0.93173,5e-05,10.18945]
[1779461500523,33.24,76692.73,0.0,0.93168,5e-05,10.19464]
[1779461501494,33.24,76692.34,0.0,0.93166,5e-05,10.19628]
[1779461501520,33.24,76692.34,0.0,0.93166,5e-05,10.19628]
[1779461501596,33.24,76692.3,0.0,0.93167,5e-05,10.19589]
[1779461506676,33.24,76692.99,0.0,0.93173,5e-05,10.1889]
[1779461506725,33.24,76692.99,0.0,0.93173,5e-05,10.1889]
[1779461506770,33.24,76692.99,0.0,0.93173,5e-05,10.1889]
[1779461507265,33.24,76692.92,0.0,0.93173,5e-05,10.18927]
[1779461507939,33.24,76692.92,0.0,0.93173,5e-05,10.18927]
[1779461508023,33.24,76692.92,0.0,0.93173,5e-05,10.18927]
[1779461510520,33.23,76692.96,0.0,0.93174,5e-05,10.18788]
[1779461516345,33.23,76690.14,0.0,0.93161,5e-05,10.20169]
[1779461516876,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461516924,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461517028,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461517147,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461517177,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461517273,33.23,76690.54,0.0,0.93164,5e-05,10.19934]
[1779461517337,33.23,76690.68,0.0,0.93165,5e-05,10.19795]
[1779461522372,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523039,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523091,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523270,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523343,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523373,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523522,33.2,76690.29,0.0,0.93182,5e-05,10.17786]
[1779461523559,33.18,76691.37,0.0,0.93196,5e-05,10.1617]
[1779461529440,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461529963,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461529973,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461530023,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461530324,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461530376,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461530531,33.16,76693.49,0.0,0.9322,5e-05,10.13516]
[1779461530608,33.16,76694.22,0.0,0.93224,5e-05,10.13002]
[1779461536489,33.15,76694.27,0.0,0.93229,5e-05,10.12421]
[1779461536984,33.15,76694.27,0.0,0.93229,5e-05,10.12421]
[1779461537023,33.15,76694.27,0.0,0.93229,5e-05,10.12421]
[1779461537496,33.15,76693.57,0.0,0.93226,5e-05,10.12733]
[1779461537983,33.15,76693.57,0.0,0.93226,5e-05,10.12733]
[1779461537997,33.15,76693.57,0.0,0.93226,5e-05,10.12733]
[1779461538019,33.15,76693.57,0.0,0.93226,5e-05,10.12733]
[1779461540422,33.15,76694.19,0.0,0.93231,5e-05,10.12193]
[1779461540994,33.14,76693.45,0.0,0.93228,5e-05,10.12528]
[1779461542988,33.14,76693.45,0.0,0.9323,5e-05,10.12345]
[1779461543042,33.14,76693.45,0.0,0.9323,5e-05,10.12345]
[1779461543112,33.14,76693.45,0.0,0.9323,5e-05,10.12345]
[1779461543271,33.14,76693.45,0.0,0.9323,5e-05,10.12345]
[1779461543540,33.14,76692.06,0.0,0.93223,5e-05,10.13055]
[1779461544794,33.14,76691.9,0.0,0.93223,5e-05,10.13055]
[1779461546526,33.14,76691.93,0.0,0.93224,5e-05,10.12945]
[1779461546561,33.14,76691.26,0.0,0.93222,5e-05,10.13239]
[1779461547589,33.13,76687.54,0.0,0.93203,5e-05,10.15293]
[1779461548522,33.13,76687.54,0.0,0.93203,5e-05,10.15293]
[1779461548597,33.13,76676.36,0.0,0.93146,5e-05,10.21715]
[1779461549608,33.13,76680.56,0.0,0.93168,5e-05,10.19234]
[1779461550612,33.13,76685.1,0.0,0.93192,5e-05,10.16549]
[1779461551569,33.13,76685.1,0.0,0.93192,5e-05,10.16549]
[1779461551619,33.13,76680.16,0.0,0.93169,5e-05,10.19048]
[1779461553634,33.13,76686.22,0.0,0.93201,5e-05,10.15436]
[1779461554210,33.13,76686.22,0.0,0.93201,5e-05,10.15436]
[1779461554276,33.13,76686.22,0.0,0.93201,5e-05,10.15436]
[1779461554320,33.13,76686.22,0.0,0.93201,5e-05,10.15436]
[1779461554640,33.13,76690.71,0.0,0.93225,5e-05,10.1279]
[1779461555146,33.13,76690.71,0.0,0.93225,5e-05,10.1279]
[1779461555275,33.13,76690.71,0.0,0.93225,5e-05,10.1279]
[1779461555648,33.13,76694.41,0.0,0.93244,5e-05,10.10607]
[1779461557525,33.13,76695.25,0.0,0.93249,5e-05,10.10077]
[1779461557661,33.13,76695.04,0.0,0.93248,5e-05,10.10155]
[1779461558917,33.13,76694.77,0.0,0.93247,5e-05,10.1027]
[1779461561520,33.13,76694.09,0.0,0.93244,5e-05,10.1062]
[1779461562993,33.12,76696.07,0.0,0.93255,5e-05,10.09397]
[1779461563063,33.12,76699.07,0.0,0.93271,5e-05,10.07542]
[1779461565338,33.12,76699.38,0.0,0.93273,5e-05,10.07364]
[1779461565390,33.12,76699.38,0.0,0.93273,5e-05,10.07364]
[1779461565523,33.12,76699.38,0.0,0.93273,5e-05,10.07364]
[1779461565625,33.12,76699.95,0.0,0.93277,5e-05,10.06916]
[1779461568553,33.12,76700.55,0.0,0.9328,5e-05,10.06488]
[1779461568654,33.12,76703.21,0.0,0.93295,5e-05,10.04794]
[1779461568731,33.12,76703.21,0.0,0.93295,5e-05,10.04794]
[1779461568772,33.12,76703.21,0.0,0.93295,5e-05,10.04794]
[1779461569527,33.12,76703.21,0.0,0.93295,5e-05,10.04794]
[1779461570725,33.11,76703.12,0.0,0.93302,5e-05,10.04059]
[1779461571765,33.08,76708.44,0.0,0.93342,5e-05,9.99466]
[1779461575358,33.06,76710.41,0.0,0.93364,5e-05,9.96916]
[1779461575462,33.06,76710.41,0.0,0.93364,5e-05,9.96916]
[1779461575520,33.06,76710.41,0.0,0.93364,5e-05,9.96916]
[1779461575793,33.06,76716.39,0.0,0.93396,5e-05,9.93296]
[1779461579821,33.05,76711.36,0.0,0.93372,5e-05,9.9593]
[1779461580828,33.05,76705.95,0.0,0.93346,5e-05,9.98964]
[1779461582323,33.05,76705.95,0.0,0.93346,5e-05,9.98964]
[1779461582454,33.05,76705.95,0.0,0.93346,5e-05,9.98964]
[1779461582527,33.05,76705.95,0.0,0.93346,5e-05,9.98964]
[1779461582556,33.04,76700.22,0.0,0.93323,5e-05,10.01542]
[1779461584094,33.04,76700.23,0.0,0.93323,5e-05,10.01537]
[1779461584145,33.04,76700.23,0.0,0.93323,5e-05,10.01537]
[1779461584275,33.04,76700.23,0.0,0.93323,5e-05,10.01537]
[1779461584377,33.02,76712.34,0.0,0.93397,5e-05,9.93107]
[1779461585624,33.02,76715.82,0.0,0.93415,5e-05,9.91055]
[1779461587879,33.02,76718.82,0.0,0.93431,5e-05,9.89164]
[1779461589869,33.02,76718.91,0.0,0.93432,5e-05,9.89056]
[1779461589936,33.02,76718.91,0.0,0.93432,5e-05,9.89056]
[1779461591024,33.02,76719.45,0.0,0.93435,5e-05,9.88692]
[1779461593704,33.01,76720.54,0.0,0.93442,5e-05,9.87958]
[1779461595935,32.98,76717.89,0.0,0.93447,5e-05,9.8732]
[1779461597949,32.97,76722.32,0.0,0.93478,5e-05,9.83738]
[1779461598956,32.96,76730.17,0.0,0.93521,5e-05,9.78787]
[1779461600970,32.95,76733.99,0.0,0.93547,5e-05,9.75839]
[1779461606006,32.92,76734.66,0.0,0.93565,5e-05,9.73734]
[1779461610926,32.9,76734.18,0.0,0.93574,5e-05,9.72677]
[1779461617083,32.87,76728.16,0.0,0.93562,5e-05,9.73834]
[1779461619098,32.87,76723.18,0.0,0.93538,5e-05,9.76597]
[1779461624133,32.85,76723.66,0.0,0.93551,5e-05,9.75099]
[1779461628674,32.84,76723.71,0.0,0.93561,5e-05,9.74004]
[1779461634203,32.8,76727.09,0.0,0.93596,5e-05,9.69819]
[1779461639238,32.8,76726.69,0.0,0.93598,5e-05,9.69615]
[1779461641253,32.79,76724.14,0.0,0.93587,5e-05,9.70895]
[1779461642260,32.79,76718.12,0.0,0.93558,5e-05,9.74238]
[1779461644275,32.79,76715.57,0.0,0.93547,5e-05,9.75506]
[1779461646288,32.79,76711.53,0.0,0.93528,5e-05,9.77623]
[1779461651324,32.78,76709.26,0.0,0.93521,5e-05,9.78432]
[1779461656359,32.77,76711.16,0.0,0.93535,5e-05,9.76862]
[1779461659112,32.77,76711.34,0.0,0.93537,5e-05,9.76628]
[1779461665425,32.76,76711.23,0.0,0.9354,5e-05,9.76268]
[1779461671468,32.72,76710.67,0.0,0.93565,5e-05,9.73179]
[1779461676503,32.62,76710.72,0.0,0.93622,5e-05,9.66502]
[1779461683558,32.61,76708.95,0.0,0.93618,5e-05,9.66995]
[1779461688593,32.61,76705.46,0.0,0.93604,5e-05,9.68618]
[1779461693628,32.6,76704.21,0.0,0.93601,5e-05,9.68952]
[1779461698663,32.59,76704.14,0.0,0.93603,5e-05,9.6861]
[1779461702691,32.59,76698.11,0.0,0.93576,5e-05,9.71762]
[1779461703698,32.59,76693.54,0.0,0.93553,5e-05,9.74364]
[1779461708733,32.59,76693.36,0.0,0.93554,5e-05,9.74287]
[1779461710748,32.58,76700.3,0.0,0.9359,5e-05,9.70142]
[1779461711759,32.58,76705.86,0.0,0.93618,5e-05,9.66884]
[1779461713773,32.58,76715.28,0.0,0.93666,5e-05,9.61365]
[1779461714780,32.58,76718.03,0.0,0.9368,5e-05,9.59729]
[1779461715788,32.58,76722.49,0.0,0.93702,5e-05,9.57192]
[1779461716795,32.58,76727.18,0.0,0.93726,5e-05,9.54412]
[1779461721831,32.57,76726.7,0.0,0.93727,5e-05,9.54337]
[1779461722838,32.57,76723.07,0.0,0.93709,5e-05,9.56352]
[1779461723699,32.57,76723.07,0.0,0.93709,5e-05,9.56352]
[1779461728880,32.57,76722.94,0.0,0.93711,5e-05,9.56126]
[1779461733915,32.56,76723.97,0.0,0.9372,5e-05,9.54998]
[1779461738950,32.56,76724.6,0.0,0.93725,5e-05,9.54402]
[1779461743986,32.56,76726.36,0.0,0.93736,5e-05,9.53136]
[1779461749021,32.55,76727.0,0.0,0.93741,5e-05,9.52573]
[1779461754056,32.55,76729.68,0.0,0.93756,5e-05,9.50859]
[1779461756079,32.55,76734.46,0.0,0.93779,5e-05,9.4808]
[1779461761114,32.55,76736.52,0.0,0.93791,5e-05,9.46758]
[1779461764134,32.55,76733.77,0.0,0.93778,5e-05,9.48217]
[1779461769170,32.54,76734.22,0.0,0.93782,5e-05,9.47784]
[1779461774205,32.54,76735.73,0.0,0.93791,5e-05,9.46751]
[1779461777553,32.54,76736.22,0.0,0.93794,5e-05,9.46401]
[1779461779240,32.54,76740.08,0.0,0.93813,5e-05,9.44115]
[1779461784275,32.53,76741.07,0.0,0.9382,5e-05,9.43343]
[1779461789311,32.53,76737.62,0.0,0.93807,5e-05,9.44861]
[1779461790317,32.53,76742.48,0.0,0.93831,5e-05,9.42027]
[1779461791324,32.53,76746.91,0.0,0.93855,5e-05,9.39152]
[1779461792330,32.52,76749.48,0.0,0.93868,5e-05,9.37624]
[1779461797366,32.52,76748.76,0.0,0.93868,5e-05,9.37635]
[1779461798373,32.52,76751.38,0.0,0.93881,5e-05,9.36081]
[1779461803408,32.51,76753.02,0.0,0.93892,5e-05,9.34771]
[1779461808443,32.51,76753.92,0.0,0.93899,5e-05,9.33986]
[1779461813478,32.5,76753.57,0.0,0.93899,5e-05,9.34007]
[1779461818513,32.5,76754.51,0.0,0.93904,5e-05,9.33351]
[1779461823548,32.5,76754.08,0.0,0.93903,5e-05,9.33461]
[1779461828583,32.5,76754.7,0.0,0.93909,5e-05,9.32735]
[1779461833618,32.49,76754.76,0.0,0.93912,5e-05,9.3241]
[1779461838653,32.47,76756.41,0.0,0.93929,5e-05,9.3038]
[1779461841677,32.47,76748.48,0.0,0.93893,5e-05,9.34605]
[1779461842684,32.46,76744.28,0.0,0.9388,5e-05,9.36136]
[1779461844698,32.43,76741.23,0.0,0.9388,5e-05,9.36145]
[1779461846712,32.41,76738.01,0.0,0.93878,5e-05,9.36273]
[1779461848726,32.38,76730.81,0.0,0.93857,5e-05,9.38677]
[1779461849734,32.38,76727.61,0.0,0.93842,5e-05,9.40402]
[1779461850740,32.38,76722.62,0.0,0.93819,5e-05,9.43194]
[1779461852753,32.38,76719.78,0.0,0.93807,5e-05,9.4443]
[1779461857789,32.38,76717.99,0.0,0.938,5e-05,9.45234]
[1779461859249,32.38,76718.3,0.0,0.93802,5e-05,9.45015]
[1779461864840,32.37,76717.58,0.0,0.93801,5e-05,9.45178]
[1779461869874,32.37,76717.55,0.0,0.93802,5e-05,9.44992]
[1779461874645,32.37,76717.88,0.0,0.93806,5e-05,9.4449]
[1779461880952,32.36,76717.26,0.0,0.93809,5e-05,9.44208]
[1779461885987,32.35,76717.49,0.0,0.93811,5e-05,9.43895]
[1779461891022,32.35,76717.85,0.0,0.93815,5e-05,9.43512]
[1779461896057,32.35,76717.09,0.0,0.93812,5e-05,9.43774]
[1779461901095,32.35,76715.52,0.0,0.93806,5e-05,9.44497]
[1779461906283,32.34,76694.39,0.0,0.93706,5e-05,9.56117]
[1779461907139,32.34,76680.12,0.0,0.93635,5e-05,9.64276]
[1779461908146,32.34,76681.39,0.0,0.93642,5e-05,9.63492]
[1779461909677,32.34,76681.39,0.0,0.93642,5e-05,9.63492]
[1779461909686,32.34,76681.48,0.0,0.93643,5e-05,9.6343]
[1779461910958,32.34,76681.48,0.0,0.93643,5e-05,9.6343]
[1779461911010,32.34,76681.48,0.0,0.93643,5e-05,9.6343]
[1779461911050,32.34,76681.58,0.0,0.93645,5e-05,9.63072]
[1779461912020,32.34,76681.58,0.0,0.93645,5e-05,9.63072]
[1779461918216,32.34,76685.35,0.0,0.93664,5e-05,9.60893]
[1779461919896,32.34,76690.62,0.0,0.9369,5e-05,9.57872]
[1779461920422,32.34,76696.39,0.0,0.93719,5e-05,9.54566]
[1779461921237,32.34,76695.46,0.0,0.93714,5e-05,9.55121]
[1779461924258,32.34,76698.32,0.0,0.93729,5e-05,9.53349]
[1779461929293,32.33,76699.44,0.0,0.93736,5e-05,9.52494]
[1779461930300,32.33,76701.92,0.0,0.93749,5e-05,9.51036]
[1779461935335,32.33,76701.81,0.0,0.9375,5e-05,9.50912]
[1779461937349,32.33,76694.54,0.0,0.93715,5e-05,9.54991]
[1779461939363,32.33,76691.95,0.0,0.93703,5e-05,9.56384]
[1779461944398,32.32,76692.82,0.0,0.93709,5e-05,9.55648]
[1779461949432,32.32,76694.87,0.0,0.93721,5e-05,9.54246]
[1779461954468,32.32,76695.72,0.0,0.93727,5e-05,9.53537]
[1779461956482,32.32,76698.58,0.0,0.93742,5e-05,9.51814]
[1779461961517,32.31,76696.7,0.0,0.93734,5e-05,9.52686]
[1779461966554,32.31,76697.97,0.0,0.93742,5e-05,9.51753]
[1779461971589,32.31,76697.85,0.0,0.93745,5e-05,9.51333]
[1779461976624,32.3,76698.41,0.0,0.9375,5e-05,9.50825]
[1779461980659,32.3,76695.73,0.0,0.93738,5e-05,9.52208]
[1779461986701,32.3,76697.38,0.0,0.93748,5e-05,9.51031]
[1779461988715,32.3,76699.75,0.0,0.9376,5e-05,9.49604]
[1779461990728,32.3,76696.74,0.0,0.93746,5e-05,9.51257]
[1779461995092,32.29,76693.79,0.0,0.93732,5e-05,9.52794]
[1779462000799,32.29,76691.09,0.0,0.93724,5e-05,9.53778]
[1779462001813,32.28,76675.75,0.0,0.93649,5e-05,9.62496]
[1779462002821,32.28,76668.0,0.0,0.9361,5e-05,9.6691]
[1779462004779,32.28,76666.74,0.0,0.93604,5e-05,9.67575]
[1779462004836,32.28,76645.93,0.0,0.93499,5e-05,9.79637]
[1779462005472,32.28,76645.93,0.0,0.93499,5e-05,9.79637]
[1779462005848,32.28,76648.55,0.0,0.93513,5e-05,9.78089]
[1779462007862,32.28,76657.34,0.0,0.93558,5e-05,9.72945]
[1779462008339,32.28,76657.34,0.0,0.93558,5e-05,9.72945]
[1779462011890,32.28,76648.94,0.0,0.93516,5e-05,9.77776]
[1779462012897,32.28,76644.65,0.0,0.93494,5e-05,9.80249]
[1779462013904,32.28,76639.31,0.0,0.93467,5e-05,9.83334]
[1779462014911,32.28,76632.06,0.0,0.9343,5e-05,9.87536]
[1779462019957,32.28,76625.27,0.0,0.93396,5e-05,9.91472]
[1779462020520,32.28,76625.27,0.0,0.93396,5e-05,9.91472]
[1779462020959,32.28,76597.62,0.0,0.93252,5e-05,10.07705]
[1779462021967,32.28,76598.17,0.0,0.93255,5e-05,10.0736]
[1779462024584,32.28,76596.1,0.0,0.93245,5e-05,10.08542]
[1779462024989,32.28,76594.2,0.0,0.93235,5e-05,10.09644]
[1779462026532,32.28,76596.89,0.0,0.9325,5e-05,10.08027]
[1779462027002,32.28,76598.11,0.0,0.93257,5e-05,10.07235]
[1779462032038,32.27,76596.43,0.0,0.93252,5e-05,10.07685]
[1779462035072,32.27,76613.98,0.0,0.93343,5e-05,9.9729]
[1779462036095,32.27,76625.06,0.0,0.93401,5e-05,9.90787]
[1779462037107,32.27,76642.29,0.0,0.93489,5e-05,9.80733]
[1779462038124,32.27,76656.11,0.0,0.93559,5e-05,9.72673]
[1779462039121,32.27,76668.63,0.0,0.93622,5e-05,9.65415]
[1779462040128,32.27,76674.4,0.0,0.93651,5e-05,9.62083]
[1779462042147,32.27,76682.55,0.0,0.93693,5e-05,9.57235]
[1779462044178,32.27,76676.03,0.0,0.93662,5e-05,9.60779]
[1779462045171,32.26,76658.74,0.0,0.93577,5e-05,9.70656]
[1779462046178,32.26,76651.16,0.0,0.93539,5e-05,9.74926]
[1779462048192,32.26,76651.03,0.0,0.9354,5e-05,9.74842]
[1779462052220,32.24,76644.84,0.0,0.93518,5e-05,9.77387]
[1779462053227,32.24,76638.43,0.0,0.93486,5e-05,9.81038]
[1779462055245,32.23,76636.02,0.0,0.93482,5e-05,9.81443]
[1779462058266,32.22,76631.13,0.0,0.9346,5e-05,9.83954]
[1779462060280,32.22,76626.91,0.0,0.93439,5e-05,9.86353]
[1779462064308,32.22,76633.79,0.0,0.93476,5e-05,9.82176]
[1779462066322,32.22,76642.44,0.0,0.9352,5e-05,9.7707]
[1779462067329,32.22,76652.21,0.0,0.9357,5e-05,9.71369]
[1779462068336,32.22,76652.34,0.0,0.93571,5e-05,9.71221]
[1779462072364,32.21,76657.23,0.0,0.93598,5e-05,9.68104]
[1779462074378,32.21,76663.37,0.0,0.93631,5e-05,9.64363]
[1779462078406,32.21,76657.56,0.0,0.93605,5e-05,9.67317]
[1779462083441,32.2,76657.32,0.0,0.93606,5e-05,9.67124]
[1779462086462,32.2,76650.03,0.0,0.93571,5e-05,9.71153]
[1779462087471,32.2,76644.77,0.0,0.93545,5e-05,9.74141]
[1779462088478,32.2,76639.56,0.0,0.9352,5e-05,9.77102]
[1779462090492,32.19,76636.14,0.0,0.93503,5e-05,9.78939]
[1779462094521,32.19,76642.22,0.0,0.93537,5e-05,9.75002]
[1779462095528,32.19,76648.25,0.0,0.93568,5e-05,9.71474]
[1779462097542,32.19,76656.53,0.0,0.9361,5e-05,9.6664]
[1779462098549,32.19,76659.21,0.0,0.93623,5e-05,9.65076]
[1779462102577,32.19,76666.3,0.0,0.93659,5e-05,9.60977]
[1779462103584,32.19,76672.39,0.0,0.93689,5e-05,9.57469]
[1779462106605,32.19,76675.17,0.0,0.93704,5e-05,9.55724]
[1779462110633,32.18,76669.65,0.0,0.93679,5e-05,9.58601]
[1779462115670,32.18,76675.7,0.0,0.93712,5e-05,9.54846]
[1779462117684,32.18,76681.43,0.0,0.93741,5e-05,9.51461]
[1779462122718,32.18,76684.19,0.0,0.93756,5e-05,9.49681]
[1779462127754,32.17,76688.09,0.0,0.93778,5e-05,9.47106]
[1779462132788,32.17,76689.37,0.0,0.93787,5e-05,9.46056]
[1779462134803,32.16,76696.44,0.0,0.93823,5e-05,9.41852]
[1779462138838,32.16,76705.59,0.0,0.93871,5e-05,9.36338]
[1779462139844,32.16,76711.55,0.0,0.939,5e-05,9.32882]
[1779462143873,32.16,76713.84,0.0,0.93913,5e-05,9.31347]
[1779462148908,32.15,76715.08,0.0,0.93922,5e-05,9.30352]
[1779462150922,32.15,76720.6,0.0,0.93949,5e-05,9.27118]
[1779462152312,32.15,76720.6,0.0,0.93949,5e-05,9.27118]
[1779462152337,32.15,76720.6,0.0,0.93949,5e-05,9.27118]
[1779462152523,32.15,76720.91,0.0,0.93953,5e-05,9.26602]
[1779462152936,32.15,76718.35,0.0,0.93941,5e-05,9.28003]
[1779462154147,32.15,76718.35,0.0,0.93941,5e-05,9.28003]
[1779462154193,32.15,76718.35,0.0,0.93941,5e-05,9.28003]
[1779462154271,32.15,76718.35,0.0,0.93941,5e-05,9.28003]
[1779462158884,32.14,76713.84,0.0,0.93921,5e-05,9.30307]
[1779462158897,32.14,76713.84,0.0,0.93921,5e-05,9.30307]
[1779462159019,32.14,76713.84,0.0,0.93921,5e-05,9.30307]
[1779462159119,32.14,76713.04,0.0,0.93918,5e-05,9.30708]
[1779462165026,32.14,76712.05,0.0,0.93916,5e-05,9.30957]
[1779462166383,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462166434,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462166519,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462166970,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462166974,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462167021,32.14,76715.35,0.0,0.93932,5e-05,9.29031]
[1779462167040,32.14,76715.54,0.0,0.93933,5e-05,9.28873]
[1779462172075,32.13,76723.12,0.0,0.93972,5e-05,9.2434]
[1779462173082,32.13,76729.3,0.0,0.94002,5e-05,9.20806]
[1779462174305,32.13,76729.3,0.0,0.94002,5e-05,9.20806]
[1779462174357,32.13,76729.3,0.0,0.94002,5e-05,9.20806]
[1779462174321,32.13,76730.32,0.0,0.94007,5e-05,9.20194]
[1779462174523,32.13,76730.32,0.0,0.94007,5e-05,9.20194]
[1779462175367,32.13,76730.32,0.0,0.94007,5e-05,9.20194]
[1779462175097,32.13,76730.79,0.0,0.9401,5e-05,9.19893]
[1779462175420,32.13,76730.79,0.0,0.9401,5e-05,9.19893]
[1779462175525,32.13,76730.79,0.0,0.9401,5e-05,9.19893]
[1779462178117,32.13,76737.47,0.0,0.94042,5e-05,9.1603]
[1779462180134,32.13,76742.27,0.0,0.94066,5e-05,9.13273]
[1779462185169,32.13,76745.26,0.0,0.94081,5e-05,9.1147]
[1779462185956,32.13,76745.26,0.0,0.94081,5e-05,9.1147]
[1779462186007,32.13,76745.26,0.0,0.94081,5e-05,9.1147]
[1779462186021,32.13,76745.26,0.0,0.94081,5e-05,9.1147]
[1779462186176,32.13,76745.5,0.0,0.94082,5e-05,9.11311]
[1779462187812,32.13,76745.42,0.0,0.94082,5e-05,9.1133]
[1779462188019,32.13,76745.42,0.0,0.94082,5e-05,9.1133]
[1779462188036,32.13,76745.42,0.0,0.94082,5e-05,9.1133]
[1779462191934,32.13,76748.46,0.0,0.94097,5e-05,9.09526]
[1779462192021,32.13,76748.46,0.0,0.94097,5e-05,9.09526]
[1779462192446,32.13,76747.92,0.0,0.94095,5e-05,9.09805]
[1779462192497,32.13,76747.92,0.0,0.94095,5e-05,9.09805]
[1779462192526,32.13,76747.92,0.0,0.94095,5e-05,9.09805]
[1779462193226,32.12,76747.35,0.0,0.94093,5e-05,9.101]
[1779462197213,32.12,76747.78,0.0,0.94095,5e-05,9.09783]
[1779462197265,32.12,76747.78,0.0,0.94095,5e-05,9.09783]
[1779462197521,32.12,76747.84,0.0,0.94096,5e-05,9.09724]
[1779462202069,32.12,76747.39,0.0,0.94094,5e-05,9.0988]
[1779462202119,32.12,76747.39,0.0,0.94094,5e-05,9.0988]
[1779462202271,32.12,76747.39,0.0,0.94094,5e-05,9.0988]
[1779462202287,32.12,76747.5,0.0,0.94095,5e-05,9.09795]
[1779462205055,32.12,76749.67,0.0,0.94106,5e-05,9.08534]
[1779462205062,32.12,76749.67,0.0,0.94106,5e-05,9.08534]
[1779462205270,32.12,76749.67,0.0,0.94106,5e-05,9.08534]
[1779462208523,32.12,76750.45,0.0,0.9411,5e-05,9.08011]
[1779462209336,32.12,76750.43,0.0,0.9411,5e-05,9.08001]
[1779462212191,32.12,76751.61,0.0,0.94118,5e-05,9.07012]
[1779462212222,32.12,76751.61,0.0,0.94118,5e-05,9.07012]
[1779462212271,32.12,76751.61,0.0,0.94118,5e-05,9.07012]
[1779462212358,32.12,76752.64,0.0,0.94123,5e-05,9.06416]
[1779462213218,32.12,76752.64,0.0,0.94123,5e-05,9.06416]
[1779462213269,32.12,76752.64,0.0,0.94123,5e-05,9.06416]
[1779462213270,32.12,76752.64,0.0,0.94123,5e-05,9.06416]
[1779462213523,32.12,76752.06,0.0,0.9412,5e-05,9.06722]
[1779462217786,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462217833,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462218020,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462218053,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462218123,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462218275,32.12,76752.57,0.0,0.94123,5e-05,9.06362]
[1779462218400,32.12,76751.86,0.0,0.9412,5e-05,9.0674]
[1779462219222,32.12,76751.86,0.0,0.9412,5e-05,9.0674]
[1779462219269,32.12,76751.86,0.0,0.9412,5e-05,9.0674]
[1779462219407,32.12,76752.72,0.0,0.94124,5e-05,9.0624]
[1779462224442,32.12,76754.19,0.0,0.94132,5e-05,9.05328]
[1779462226017,32.12,76754.19,0.0,0.94132,5e-05,9.05328]
[1779462231311,32.11,76753.28,0.0,0.94128,5e-05,9.0575]
[1779462231363,32.11,76753.28,0.0,0.94128,5e-05,9.0575]
[1779462231314,32.11,76754.38,0.0,0.94134,5e-05,9.05101]
[1779462231519,32.11,76754.38,0.0,0.94134,5e-05,9.05101]
[1779462231933,32.11,76754.38,0.0,0.94134,5e-05,9.05101]
[1779462231993,32.11,76754.38,0.0,0.94134,5e-05,9.05101]
[1779462232021,32.11,76754.38,0.0,0.94134,5e-05,9.05101]
[1779462232120,32.11,76753.92,0.0,0.94132,5e-05,9.0534]
[1779462238542,32.11,76754.39,0.0,0.94135,5e-05,9.04976]
[1779462241131,32.11,76754.56,0.0,0.94136,5e-05,9.04863]
[1779462241183,32.11,76754.56,0.0,0.94136,5e-05,9.04863]
[1779462241270,32.11,76754.56,0.0,0.94136,5e-05,9.04863]
[1779462241284,32.11,76753.92,0.0,0.94133,5e-05,9.05187]
[1779462241843,32.11,76753.92,0.0,0.94133,5e-05,9.05187]
[1779462241895,32.11,76753.92,0.0,0.94133,5e-05,9.05187]
[1779462242021,32.11,76753.92,0.0,0.94133,5e-05,9.05187]
[1779462246945,32.11,76756.13,0.0,0.94144,5e-05,9.0388]
[1779462246974,32.11,76756.13,0.0,0.94144,5e-05,9.0388]
[1779462247020,32.11,76756.13,0.0,0.94144,5e-05,9.0388]
[1779462247029,32.11,76756.81,0.0,0.94148,5e-05,9.03467]
[1779462247497,32.11,76756.81,0.0,0.94148,5e-05,9.03467]
[1779462247530,32.11,76756.81,0.0,0.94148,5e-05,9.03467]
[1779462247549,32.11,76756.81,0.0,0.94148,5e-05,9.03467]
[1779462251293,32.11,76756.72,0.0,0.94147,5e-05,9.03487]
[1779462251519,32.11,76757.46,0.0,0.94151,5e-05,9.03043]
[1779462256673,32.11,76755.45,0.0,0.94142,5e-05,9.04089]
[1779462259076,32.11,76756.08,0.0,0.94145,5e-05,9.03721]
[1779462259106,32.11,76756.08,0.0,0.94145,5e-05,9.03721]
[1779462259275,32.11,76756.08,0.0,0.94145,5e-05,9.03721]
[1779462259377,32.11,76749.4,0.0,0.94114,5e-05,9.07423]
[1779462259834,32.11,76749.4,0.0,0.94114,5e-05,9.07423]
[1779462259886,32.11,76749.4,0.0,0.94114,5e-05,9.07423]
[1779462260028,32.11,76749.4,0.0,0.94114,5e-05,9.07423]
[1779462266050,32.1,76745.08,0.0,0.94095,5e-05,9.09716]
[1779462266103,32.1,76745.08,0.0,0.94095,5e-05,9.09716]
[1779462266272,32.1,76745.08,0.0,0.94095,5e-05,9.09716]
[1779462266304,32.1,76745.08,0.0,0.94095,5e-05,9.09661]
[1779462266780,32.1,76745.08,0.0,0.94095,5e-05,9.09661]
[1779462266832,32.1,76745.08,0.0,0.94095,5e-05,9.09661]
[1779462267032,32.1,76745.08,0.0,0.94095,5e-05,9.09661]
[1779462271955,32.1,76745.37,0.0,0.94098,5e-05,9.09362]
[1779462272007,32.1,76745.37,0.0,0.94098,5e-05,9.09362]
[1779462272020,32.1,76745.37,0.0,0.94098,5e-05,9.09362]
[1779462272110,32.1,76745.91,0.0,0.94102,5e-05,9.08743]
[1779462272527,32.1,76745.91,0.0,0.94102,5e-05,9.08743]
[1779462277821,32.1,76748.44,0.0,0.94116,5e-05,9.07166]
[1779462278648,32.1,76748.44,0.0,0.94116,5e-05,9.07166]
[1779462278698,32.1,76748.44,0.0,0.94116,5e-05,9.07166]
[1779462278770,32.1,76748.44,0.0,0.94116,5e-05,9.07166]
[1779462280420,32.1,76748.01,0.0,0.94114,5e-05,9.07382]
[1779462280524,32.1,76749.03,0.0,0.94118,5e-05,9.06811]
[1779462280730,32.1,76749.03,0.0,0.94118,5e-05,9.06811]
[1779462280851,32.1,76752.38,0.0,0.94135,5e-05,9.04886]
[1779462282524,32.1,76753.34,0.0,0.94139,5e-05,9.04349]
[1779462283162,32.1,76753.34,0.0,0.94139,5e-05,9.04349]
[1779462283188,32.1,76753.34,0.0,0.94139,5e-05,9.04349]
[1779462283270,32.1,76753.34,0.0,0.94139,5e-05,9.04349]
[1779462283370,32.1,76748.9,0.0,0.94119,5e-05,9.06792]
[1779462288445,32.1,76752.08,0.0,0.94134,5e-05,9.04923]
[1779462288449,32.1,76752.08,0.0,0.94134,5e-05,9.04923]
[1779462288525,32.1,76751.78,0.0,0.94133,5e-05,9.05071]
[1779462288684,32.1,76751.78,0.0,0.94133,5e-05,9.05071]
[1779462288773,32.1,76751.78,0.0,0.94133,5e-05,9.05071]
[1779462288811,32.1,76751.78,0.0,0.94133,5e-05,9.05071]
[1779462288907,32.1,76751.98,0.0,0.94134,5e-05,9.04939]
[1779462291914,32.09,76751.39,0.0,0.94132,5e-05,9.0523]
[1779462292030,32.09,76751.39,0.0,0.94132,5e-05,9.0523]
[1779462295447,32.09,76752.35,0.0,0.94137,5e-05,9.04635]
[1779462295499,32.09,76752.35,0.0,0.94137,5e-05,9.04635]
[1779462295522,32.09,76752.65,0.0,0.94138,5e-05,9.04448]
[1779462295955,32.09,76752.76,0.0,0.94139,5e-05,9.04368]
[1779462299711,32.09,76752.15,0.0,0.94137,5e-05,9.04656]
[1779462299763,32.09,76752.15,0.0,0.94137,5e-05,9.04656]
[1779462299770,32.09,76752.15,0.0,0.94137,5e-05,9.04656]
[1779462302749,32.09,76751.54,0.0,0.94134,5e-05,9.04941]
[1779462302769,32.09,76751.54,0.0,0.94134,5e-05,9.04941]
[1779462303012,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462303560,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462303612,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462303770,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462304255,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462304273,32.09,76752.53,0.0,0.94139,5e-05,9.04369]
[1779462306522,32.09,76752.68,0.0,0.9414,5e-05,9.04232]
[1779462307034,32.09,76753.53,0.0,0.94144,5e-05,9.03739]
[1779462310229,32.09,76755.97,0.0,0.94156,5e-05,9.02345]
[1779462310276,32.09,76755.97,0.0,0.94156,5e-05,9.02345]
[1779462310291,32.09,76755.97,0.0,0.94156,5e-05,9.02345]
[1779462312522,32.09,76757.27,0.0,0.94162,5e-05,9.01591]
[1779462313338,32.09,76757.52,0.0,0.94164,5e-05,9.01439]
[1779462313390,32.09,76757.52,0.0,0.94164,5e-05,9.01439]
[1779462313440,32.09,76757.02,0.0,0.94161,5e-05,9.01706]
[1779462314083,32.09,76757.2,0.0,0.94162,5e-05,9.01592]
[1779462319118,32.09,76757.27,0.0,0.94163,5e-05,9.01486]
[1779462320462,32.09,76757.27,0.0,0.94163,5e-05,9.01486]
[1779462320498,32.09,76757.27,0.0,0.94163,5e-05,9.01486]
[1779462320520,32.09,76757.27,0.0,0.94163,5e-05,9.01486]
[1779462321318,32.09,76757.69,0.0,0.94165,5e-05,9.01239]
[1779462321368,32.09,76757.69,0.0,0.94165,5e-05,9.01239]
[1779462321519,32.09,76757.69,0.0,0.94165,5e-05,9.01239]
[1779462321419,32.09,76757.12,0.0,0.94163,5e-05,9.01544]
[1779462327174,32.09,76757.92,0.0,0.94167,5e-05,9.0102]
[1779462330770,32.09,76758.49,0.0,0.9417,5e-05,9.00664]
[1779462331660,32.09,76759.05,0.0,0.94175,5e-05,9.00052]
[1779462331711,32.09,76759.05,0.0,0.94175,5e-05,9.00052]
[1779462331771,32.09,76759.05,0.0,0.94175,5e-05,9.00052]
[1779462337883,32.08,76762.2,0.0,0.9419,5e-05,8.98229]
[1779462337935,32.08,76762.2,0.0,0.9419,5e-05,8.98229]
[1779462338020,32.08,76762.2,0.0,0.9419,5e-05,8.98229]
[1779462343286,32.08,76762.58,0.0,0.94192,5e-05,8.97963]
[1779462345359,32.08,76767.18,0.0,0.94214,5e-05,8.95385]
[1779462345892,32.08,76767.18,0.0,0.94214,5e-05,8.95385]
[1779462346373,32.08,76798.85,0.0,0.9436,5e-05,8.77877]
[1779462346587,32.08,76798.85,0.0,0.9436,5e-05,8.77877]
[1779462347334,32.08,76821.69,0.0,0.94464,5e-05,8.65341]
[1779462348114,32.08,76821.69,0.0,0.94464,5e-05,8.65341]
[1779462348350,32.08,76821.13,0.0,0.94462,5e-05,8.65625]
[1779462349472,32.08,76821.13,0.0,0.94462,5e-05,8.65625]
[1779462349489,32.08,76825.34,0.0,0.94481,4e-05,8.63311]
[1779462350363,32.08,76831.69,0.0,0.94509,4e-05,8.59843]
[1779462351370,32.08,76834.93,0.0,0.94524,4e-05,8.58074]
[1779462353384,32.08,76842.46,0.0,0.94558,4e-05,8.53981]
[1779462354391,32.08,76850.33,0.0,0.94593,4e-05,8.49733]
[1779462355398,32.08,76853.69,0.0,0.94607,4e-05,8.47928]
[1779462356405,32.08,76857.8,0.0,0.94625,4e-05,8.45725]
[1779462357412,32.08,76862.4,0.0,0.94646,4e-05,8.43267]
[1779462358419,32.08,76865.69,0.0,0.9466,4e-05,8.41518]
[1779462359428,32.08,76862.85,0.0,0.94647,4e-05,8.43055]
[1779462361443,32.08,76871.77,0.0,0.94687,4e-05,8.38253]
[1779462362450,32.08,76875.68,0.0,0.94704,4e-05,8.36131]
[1779462367485,32.08,76875.72,0.0,0.94705,4e-05,8.35955]
[1779462368492,32.08,76869.11,0.0,0.94677,4e-05,8.39453]
[1779462369499,32.08,76859.09,0.0,0.94633,4e-05,8.44784]
[1779462370506,32.08,76854.44,0.0,0.94613,4e-05,8.47236]
[1779462372520,32.08,76850.3,0.0,0.94596,4e-05,8.49363]
[1779462373527,32.08,76848.19,0.0,0.94587,4e-05,8.50446]
[1779462373848,32.08,76848.19,0.0,0.94587,4e-05,8.50446]
[1779462374534,32.07,76848.7,0.0,0.94589,4e-05,8.50116]
[1779462376548,32.07,76852.14,0.0,0.94605,4e-05,8.48154]
[1779462377554,32.07,76849.7,0.0,0.94595,4e-05,8.49415]
[1779462378095,32.07,76849.7,0.0,0.94595,4e-05,8.49415]
[1779462378268,32.07,76849.7,0.0,0.94595,4e-05,8.49415]
[1779462378562,32.07,76847.18,0.0,0.94584,4e-05,8.50719]
[1779462383597,32.07,76853.72,0.0,0.94616,4e-05,8.46912]
[1779462385529,32.07,76853.72,0.0,0.94616,4e-05,8.46912]
[1779462386618,32.06,76849.67,0.0,0.94599,4e-05,8.48936]
[1779462391474,32.06,76849.99,0.0,0.94602,4e-05,8.486]
[1779462391519,32.06,76849.99,0.0,0.94602,4e-05,8.486]
[1779462394683,32.06,76847.4,0.0,0.94594,4e-05,8.49492]
[1779462394689,32.06,76847.4,0.0,0.94594,4e-05,8.49492]
[1779462395099,32.06,76847.4,0.0,0.94594,4e-05,8.49492]
[1779462395271,32.06,76847.4,0.0,0.94594,4e-05,8.49492]
[1779462395550,32.06,76847.4,0.0,0.94594,4e-05,8.49492]
[1779462395296,32.06,76842.0,0.0,0.94571,4e-05,8.52288]
[1779462395917,32.06,76842.0,0.0,0.94571,4e-05,8.52288]
[1779462395935,32.06,76834.84,0.0,0.94539,4e-05,8.5616]
[1779462396688,32.06,76828.47,0.0,0.9451,4e-05,8.59604]
[1779462397696,32.06,76824.14,0.0,0.94491,4e-05,8.6194]
[1779462400716,32.06,76821.01,0.0,0.94478,4e-05,8.63582]
[1779462401723,32.06,76818.38,0.0,0.94466,5e-05,8.64994]
[1779462402908,32.06,76818.38,0.0,0.94466,5e-05,8.64994]
[1779462402944,32.06,76818.38,0.0,0.94466,5e-05,8.64994]
[1779462403020,32.06,76818.38,0.0,0.94466,5e-05,8.64994]
[1779462408772,32.05,76818.92,0.0,0.94471,5e-05,8.64416]
[1779462411553,32.05,76819.74,0.0,0.94474,5e-05,8.63946]
[1779462411575,32.05,76819.74,0.0,0.94474,5e-05,8.63946]
[1779462411619,32.05,76823.18,0.0,0.9449,4e-05,8.62028]
[1779462411770,32.05,76823.18,0.0,0.9449,4e-05,8.62028]
[1779462416656,32.05,76820.94,0.0,0.94481,4e-05,8.63172]
[1779462416712,32.05,76820.94,0.0,0.94481,4e-05,8.63172]
[1779462417034,32.05,76820.94,0.0,0.94481,4e-05,8.63172]
[1779462420856,32.04,76817.84,0.0,0.94469,5e-05,8.64586]
[1779462421715,32.04,76817.84,0.0,0.94469,5e-05,8.64586]
[1779462421767,32.04,76817.84,0.0,0.94469,5e-05,8.64586]
[1779462423523,32.04,76819.01,0.0,0.94475,5e-05,8.6387]
[1779462428912,32.03,76819.77,0.0,0.94483,4e-05,8.62834]
[1779462430970,32.03,76819.49,0.0,0.94482,4e-05,8.62987]
[1779462436968,32.03,76818.97,0.0,0.94485,4e-05,8.62655]
[1779462442003,32.02,76819.37,0.0,0.9449,4e-05,8.62062]
[1779462443011,32.02,76823.86,0.0,0.9451,4e-05,8.59545]
[1779462444018,32.02,76826.27,0.0,0.94522,4e-05,8.58165]
[1779462449053,32.01,76830.19,0.0,0.94542,4e-05,8.55701]
[1779462451067,32.01,76833.97,0.0,0.94562,4e-05,8.53245]
[1779462453081,32.01,76836.48,0.0,0.94574,4e-05,8.5177]
[1779462456358,32.01,76837.76,0.0,0.9458,4e-05,8.50964]
[1779462456529,32.01,76837.76,0.0,0.9458,4e-05,8.50964]
[1779462457109,32.01,76846.83,0.0,0.94621,4e-05,8.45961]
[1779462458116,32.0,76850.53,0.0,0.94638,4e-05,8.43922]
[1779462459123,32.0,76852.79,0.0,0.94648,4e-05,8.42663]
[1779462460130,32.0,76856.93,0.0,0.94667,4e-05,8.40398]
[1779462461137,32.0,76862.52,0.0,0.94692,4e-05,8.37364]
[1779462462890,32.0,76862.85,0.0,0.94693,4e-05,8.37153]
[1779462463002,32.0,76862.85,0.0,0.94693,4e-05,8.37153]
[1779462463022,32.0,76862.85,0.0,0.94693,4e-05,8.37153]
[1779462466412,32.0,76858.93,0.0,0.94677,4e-05,8.39183]
[1779462471616,32.0,76857.53,0.0,0.94672,4e-05,8.39751]
[1779462473232,32.0,76853.1,0.0,0.94654,4e-05,8.41977]
[1779462474239,32.0,76849.14,0.0,0.94637,4e-05,8.44065]
[1779462479274,31.99,76850.42,0.0,0.94644,4e-05,8.43155]
[1779462482295,31.99,76852.89,0.0,0.94656,4e-05,8.41697]
[1779462487330,31.99,76851.61,0.0,0.94652,4e-05,8.42178]
[1779462492365,31.98,76849.77,0.0,0.94646,4e-05,8.42954]
[1779462493372,31.98,76839.9,0.0,0.94602,4e-05,8.48227]
[1779462494379,31.98,76836.31,0.0,0.94587,4e-05,8.50113]
[1779462495386,31.98,76829.86,0.0,0.94559,4e-05,8.53548]
[1779462496393,31.98,76826.91,0.0,0.94546,4e-05,8.55086]
[1779462501427,31.98,76825.89,0.0,0.94544,4e-05,8.55318]
[1779462503442,31.97,76809.49,0.0,0.94472,5e-05,8.64114]
[1779462504449,31.97,76800.96,0.0,0.94434,5e-05,8.68702]
[1779462505456,31.97,76798.37,0.0,0.94422,5e-05,8.70092]
[1779462507484,31.97,76801.55,0.0,0.94437,5e-05,8.68289]
[1779462508491,31.97,76804.09,0.0,0.94449,5e-05,8.6687]
[1779462509498,31.97,76807.53,0.0,0.94465,5e-05,8.64908]
[1779462514533,31.96,76804.9,0.0,0.94458,5e-05,8.65678]
[1779462515540,31.96,76798.62,0.0,0.9443,5e-05,8.69039]
[1779462516547,31.96,76791.13,0.0,0.94396,5e-05,8.73068]
[1779462517554,31.96,76794.05,0.0,0.94411,5e-05,8.71374]
[1779462521582,31.96,76799.07,0.0,0.94436,5e-05,8.68341]
[1779462525610,31.95,76796.51,0.0,0.94426,5e-05,8.6954]
[1779462530645,31.95,76794.68,0.0,0.94419,5e-05,8.70374]
[1779462535680,31.95,76794.97,0.0,0.94423,5e-05,8.69815]
[1779462540715,31.94,76797.63,0.0,0.94438,5e-05,8.67974]
[1779462543737,31.94,76794.63,0.0,0.94427,5e-05,8.69398]
[1779462544744,31.94,76786.65,0.0,0.9439,5e-05,8.73766]
[1779462545751,31.94,76784.27,0.0,0.9438,5e-05,8.7505]
[1779462548772,31.93,76777.6,0.0,0.9435,5e-05,8.78638]
[1779462550786,31.93,76782.5,0.0,0.94372,5e-05,8.75925]
[1779462551793,31.93,76786.87,0.0,0.94392,5e-05,8.73549]
[1779462552801,31.94,76789.59,0.0,0.94404,5e-05,8.72089]
[1779462553807,31.94,76792.34,0.0,0.94417,5e-05,8.70617]
[1779462555821,31.94,76794.95,0.0,0.94429,5e-05,8.69139]
[1779462556828,31.93,76797.92,0.0,0.94442,5e-05,8.6749]
[1779462558843,31.93,76802.93,0.0,0.94465,5e-05,8.64713]
[1779462560857,31.93,76797.14,0.0,0.9444,5e-05,8.67747]
[1779462561864,31.93,76789.37,0.0,0.94406,5e-05,8.7194]
[1779462566899,31.93,76790.97,0.0,0.94414,5e-05,8.70943]
[1779462571934,31.93,76791.57,0.0,0.94419,5e-05,8.70223]
[1779462576970,31.93,76794.36,0.0,0.94432,5e-05,8.68596]
[1779462582005,31.92,76795.95,0.0,0.94443,5e-05,8.67363]
[1779462587041,31.92,76796.65,0.0,0.94448,5e-05,8.6675]
[1779462592076,31.92,76796.82,0.0,0.94449,5e-05,8.66592]
[1779462597114,31.92,76798.88,0.0,0.94459,5e-05,8.65416]
[1779462601140,31.92,76802.37,0.0,0.94475,5e-05,8.63476]
[1779462606174,31.91,76802.17,0.0,0.94475,5e-05,8.63502]
[1779462611210,31.92,76803.31,0.0,0.94477,5e-05,8.63179]
[1779462615238,31.92,76799.99,0.0,0.94461,5e-05,8.65104]
[1779462619266,31.92,76796.92,0.0,0.94448,5e-05,8.66748]
[1779462621280,31.92,76793.15,0.0,0.94431,5e-05,8.68792]
[1779462623293,31.92,76795.59,0.0,0.94442,5e-05,8.67425]
[1779462628329,31.92,76798.0,0.0,0.94454,5e-05,8.66043]
[1779462629336,31.92,76802.08,0.0,0.94472,5e-05,8.63799]
[1779462630343,31.92,76805.76,0.0,0.94489,5e-05,8.61781]
[1779462635378,31.92,76807.3,0.0,0.94497,5e-05,8.60644]
[1779462638398,31.92,76810.66,0.0,0.94514,4e-05,8.58636]
[1779462639406,31.91,76813.28,0.0,0.94526,4e-05,8.57152]
[1779462644440,31.91,76812.49,0.0,0.94525,4e-05,8.57312]
[1779462648471,31.91,76808.15,0.0,0.94507,5e-05,8.59457]
[1779462649476,31.91,76804.34,0.0,0.9449,5e-05,8.61478]
[1779462651490,31.9,76800.14,0.0,0.94472,5e-05,8.6365]
[1779462656526,31.9,76803.65,0.0,0.94491,5e-05,8.61405]
[1779462658541,31.9,76806.35,0.0,0.94504,5e-05,8.5981]
[1779462661562,31.9,76803.8,0.0,0.94494,5e-05,8.61027]
[1779462663576,31.89,76800.72,0.0,0.94481,5e-05,8.62588]
[1779462667604,31.89,76798.3,0.0,0.94472,5e-05,8.63714]
[1779462672639,31.89,76795.72,0.0,0.94463,5e-05,8.64798]
[1779462677674,31.88,76797.22,0.0,0.94472,5e-05,8.63645]
[1779462680695,31.88,76794.51,0.0,0.94461,5e-05,8.64991]
[1779462685732,31.88,76795.32,0.0,0.94465,5e-05,8.64496]
[1779462688752,31.88,76786.92,0.0,0.94428,5e-05,8.69022]
[1779462689758,31.88,76782.46,0.0,0.94407,5e-05,8.71459]
[1779462690765,31.88,76779.26,0.0,0.94393,5e-05,8.73201]
[1779462695800,31.88,76776.55,0.0,0.94381,5e-05,8.74614]
[1779462698821,31.88,76773.82,0.0,0.94367,5e-05,8.76231]
[1779462699158,31.88,76773.82,0.0,0.94367,5e-05,8.76231]
[1779462701841,31.88,76771.15,0.0,0.94354,5e-05,8.77809]
[1779462706877,31.88,76769.34,0.0,0.94344,5e-05,8.78958]
[1779462711912,31.89,76769.44,0.0,0.94344,5e-05,8.7904]
[1779462716947,31.89,76772.08,0.0,0.94355,5e-05,8.77712]
[1779462721605,31.89,76772.82,0.0,0.94358,5e-05,8.77386]
[1779462721689,31.89,76769.35,0.0,0.94341,5e-05,8.79359]
[1779462722432,31.89,76756.47,0.0,0.94281,5e-05,8.86521]
[1779462722999,31.89,76753.42,0.0,0.94267,5e-05,8.88219]
[1779462724045,31.89,76753.42,0.0,0.94267,5e-05,8.88219]
[1779462724075,31.89,76757.94,0.0,0.94288,5e-05,8.85714]
[1779462725016,31.89,76760.76,0.0,0.94301,5e-05,8.84162]
[1779462726023,31.89,76764.05,0.0,0.94316,5e-05,8.82353]
[1779462726982,31.89,76764.05,0.0,0.94316,5e-05,8.82353]
[1779462727023,31.89,76764.05,0.0,0.94316,5e-05,8.82353]
[1779462727742,31.89,76764.05,0.0,0.94316,5e-05,8.82353]
[1779462727768,31.89,76764.05,0.0,0.94316,5e-05,8.82353]
[1779462727843,31.89,76768.59,0.0,0.94337,5e-05,8.79881]
[1779462733079,31.89,76770.05,0.0,0.94343,5e-05,8.79195]
[1779462736335,31.89,76771.71,0.0,0.9435,5e-05,8.78325]
[1779462736385,31.89,76771.71,0.0,0.9435,5e-05,8.78325]
[1779462736519,31.89,76771.71,0.0,0.9435,5e-05,8.78325]
[1779462742509,31.9,76772.02,0.0,0.9435,5e-05,8.78303]
[1779462742519,31.9,76772.02,0.0,0.9435,5e-05,8.78303]
[1779462742555,31.9,76772.02,0.0,0.9435,5e-05,8.78303]
[1779462745069,31.9,76771.4,0.0,0.94347,5e-05,8.7872]
[1779462745270,31.9,76771.4,0.0,0.94347,5e-05,8.7872]
[1779462752212,31.9,76767.3,0.0,0.94328,5e-05,8.80894]
[1779462753412,31.9,76767.3,0.0,0.94328,5e-05,8.80894]
[1779462753450,31.9,76767.3,0.0,0.94328,5e-05,8.80894]
[1779462753523,31.9,76767.3,0.0,0.94328,5e-05,8.80894]
[1779462753615,31.9,76761.63,0.0,0.94302,5e-05,8.83969]
[1779462759261,31.9,76763.17,0.0,0.94311,5e-05,8.82907]
[1779462760726,31.9,76763.17,0.0,0.94311,5e-05,8.82907]
[1779462760769,31.9,76763.17,0.0,0.94311,5e-05,8.82907]
[1779462766312,31.89,76763.09,0.0,0.94313,5e-05,8.82638]
[1779462767319,31.89,76752.88,0.0,0.94266,5e-05,8.88276]
[1779462768990,31.89,76752.88,0.0,0.94266,5e-05,8.88276]
[1779462768326,31.89,76749.29,0.0,0.9425,5e-05,8.90229]
[1779462769022,31.89,76749.29,0.0,0.9425,5e-05,8.90229]
[1779462769042,31.89,76749.29,0.0,0.9425,5e-05,8.90229]
[1779462775377,31.89,76747.98,0.0,0.94246,5e-05,8.90615]
[1779462777590,31.88,76748.14,0.0,0.94247,5e-05,8.90476]
[1779462777642,31.88,76748.14,0.0,0.94247,5e-05,8.90476]
[1779462777768,31.88,76748.14,0.0,0.94247,5e-05,8.90476]
[1779462782426,31.88,76743.57,0.0,0.94228,5e-05,8.9274]
[1779462785447,31.88,76739.92,0.0,0.94212,5e-05,8.94631]
[1779462786454,31.88,76735.8,0.0,0.94193,5e-05,8.96943]
[1779462788070,31.88,76733.84,0.0,0.94184,5e-05,8.98043]
[1779462788124,31.88,76733.84,0.0,0.94184,5e-05,8.98043]
[1779462788270,31.88,76733.84,0.0,0.94184,5e-05,8.98043]
[1779462792384,31.88,76733.28,0.0,0.94181,5e-05,8.98354]
[1779462792436,31.88,76733.28,0.0,0.94181,5e-05,8.98354]
[1779462792525,31.88,76733.28,0.0,0.94181,5e-05,8.98354]
[1779462792538,31.88,76733.35,0.0,0.94182,5e-05,8.98314]
[1779462798471,31.88,76733.06,0.0,0.9418,5e-05,8.98482]
[1779462800553,31.88,76724.85,0.0,0.94141,5e-05,9.03101]
[1779462801560,31.88,76717.6,0.0,0.94107,5e-05,9.07181]
[1779462806858,31.88,76716.26,0.0,0.941,5e-05,9.07998]
[1779462807652,31.88,76715.12,0.0,0.94094,5e-05,9.0868]
[1779462807776,31.88,76715.12,0.0,0.94094,5e-05,9.0868]
[1779462808611,31.88,76709.72,0.0,0.94068,5e-05,9.11807]
[1779462809617,31.88,76706.53,0.0,0.94052,5e-05,9.13646]
[1779462810624,31.88,76703.96,0.0,0.94039,5e-05,9.15132]
[1779462812648,31.88,76703.54,0.0,0.94039,5e-05,9.15106]
[1779462812700,31.88,76703.54,0.0,0.94039,5e-05,9.15106]
[1779462812770,31.88,76703.54,0.0,0.94039,5e-05,9.15106]
[1779462819687,31.89,76701.88,0.0,0.94029,5e-05,9.16255]
[1779462821881,31.89,76701.8,0.0,0.94029,5e-05,9.16323]
[1779462821933,31.89,76701.8,0.0,0.94029,5e-05,9.16323]
[1779462822040,31.89,76701.8,0.0,0.94029,5e-05,9.16323]
[1779462822712,31.88,76691.84,0.0,0.93981,5e-05,9.21926]
[1779462823717,31.88,76688.75,0.0,0.93966,5e-05,9.23648]
[1779462824724,31.88,76685.99,0.0,0.93953,5e-05,9.2518]
[1779462829759,31.88,76689.92,0.0,0.93974,5e-05,9.22716]
[1779462830766,31.88,76693.12,0.0,0.9399,5e-05,9.20852]
[1779462831506,31.88,76693.12,0.0,0.9399,5e-05,9.20852]
[1779462831773,31.88,76699.56,0.0,0.94021,5e-05,9.17151]
[1779462832780,31.88,76702.25,0.0,0.94035,5e-05,9.15592]
[1779462833787,31.88,76707.57,0.0,0.94061,5e-05,9.12547]
[1779462836324,31.88,76708.45,0.0,0.94065,5e-05,9.12]
[1779462836391,31.88,76708.45,0.0,0.94065,5e-05,9.12]
[1779462836527,31.88,76708.45,0.0,0.94065,5e-05,9.12]
[1779462841843,31.88,76708.67,0.0,0.94067,5e-05,9.11735]
[1779462843855,31.87,76708.0,0.0,0.94064,5e-05,9.12091]
[1779462845565,31.87,76709.63,0.0,0.94073,5e-05,9.11122]
[1779462845617,31.87,76709.63,0.0,0.94073,5e-05,9.11122]
[1779462845771,31.87,76709.63,0.0,0.94073,5e-05,9.11122]
[1779462850682,31.87,76711.1,0.0,0.94081,5e-05,9.10182]
[1779462850735,31.87,76711.1,0.0,0.94081,5e-05,9.10182]
[1779462850770,31.87,76711.1,0.0,0.94081,5e-05,9.10182]
[1779462851914,31.87,76706.72,0.0,0.9406,5e-05,9.1262]
[1779462855942,31.87,76704.13,0.0,0.94048,5e-05,9.13985]
[1779462858786,31.87,76702.91,0.0,0.94043,5e-05,9.14624]
[1779462858838,31.87,76702.91,0.0,0.94043,5e-05,9.14624]
[1779462859027,31.87,76702.91,0.0,0.94043,5e-05,9.14624]
[1779462859970,31.87,76697.63,0.0,0.94018,5e-05,9.17566]
[1779462860978,31.87,76690.41,0.0,0.93983,5e-05,9.21642]
[1779462861984,31.87,76687.23,0.0,0.93968,5e-05,9.23416]
[1779462862991,31.87,76683.05,0.0,0.93948,5e-05,9.25814]
[1779462864958,31.87,76681.23,0.0,0.93939,5e-05,9.26862]
[1779462865026,31.87,76681.23,0.0,0.93939,5e-05,9.26862]
[1779462865031,31.87,76681.23,0.0,0.93939,5e-05,9.26862]
[1779462865558,31.87,76680.59,0.0,0.93935,5e-05,9.27233]
[1779462865774,31.87,76680.59,0.0,0.93935,5e-05,9.27233]
[1779462868869,31.87,76681.84,0.0,0.93941,5e-05,9.26533]
[1779462870609,31.87,76685.38,0.0,0.93959,5e-05,9.24527]
[1779462871215,31.87,76686.35,0.0,0.93965,5e-05,9.23694]
[1779462871269,31.87,76686.35,0.0,0.93965,5e-05,9.23694]
[1779462871369,31.87,76686.35,0.0,0.93965,5e-05,9.23694]
[1779462871767,31.87,76686.35,0.0,0.93965,5e-05,9.23694]
[1779462872023,31.87,76686.35,0.0,0.93965,5e-05,9.23694]
[1779462875075,31.87,76690.06,0.0,0.93982,5e-05,9.21641]
[1779462878241,31.87,76687.9,0.0,0.93972,5e-05,9.2282]
[1779462878251,31.87,76687.9,0.0,0.93972,5e-05,9.2282]
[1779462878273,31.87,76687.9,0.0,0.93972,5e-05,9.2282]
[1779462884138,31.87,76688.55,0.0,0.93975,5e-05,9.22554]
[1779462888012,31.87,76687.98,0.0,0.93971,5e-05,9.22934]
[1779462888025,31.87,76687.98,0.0,0.93971,5e-05,9.22934]
[1779462888064,31.87,76687.98,0.0,0.93971,5e-05,9.22934]
[1779462888102,31.87,76687.98,0.0,0.93971,5e-05,9.22934]
[1779462892640,31.87,76687.94,0.0,0.93971,5e-05,9.23028]
[1779462892769,31.87,76687.94,0.0,0.93971,5e-05,9.23028]
[1779462897510,31.87,76689.33,0.0,0.93977,5e-05,9.22332]
[1779462897521,31.87,76689.33,0.0,0.93977,5e-05,9.22332]
[1779462897562,31.87,76689.33,0.0,0.93977,5e-05,9.22332]
[1779462897611,31.87,76692.73,0.0,0.93993,5e-05,9.20438]
[1779462899243,31.87,76695.67,0.0,0.94007,5e-05,9.1879]
[1779462901462,31.88,76695.75,0.0,0.94007,5e-05,9.1877]
[1779462901524,31.88,76695.75,0.0,0.94007,5e-05,9.1877]
[1779462902264,31.88,76700.21,0.0,0.94028,5e-05,9.16286]
[1779462903271,31.88,76702.76,0.0,0.9404,5e-05,9.14868]
[1779462904969,31.88,76702.76,0.0,0.9404,5e-05,9.14868]
[1779462904979,31.88,76702.76,0.0,0.9404,5e-05,9.14868]
[1779462905038,31.88,76702.76,0.0,0.9404,5e-05,9.14868]
[1779462910105,31.88,76704.47,0.0,0.94047,5e-05,9.14051]
[1779462910180,31.88,76714.71,0.0,0.94097,5e-05,9.08211]
[1779462911165,31.88,76719.54,0.0,0.9412,5e-05,9.05472]
[1779462912337,31.88,76722.91,0.0,0.94136,5e-05,9.03565]
[1779462913839,31.88,76722.91,0.0,0.94136,5e-05,9.03565]
[1779462913889,31.88,76722.91,0.0,0.94136,5e-05,9.03565]
[1779462914021,31.88,76722.91,0.0,0.94136,5e-05,9.03565]
[1779462915375,31.88,76726.16,0.0,0.94151,5e-05,9.01718]
[1779462916365,31.88,76718.18,0.0,0.94113,5e-05,9.0621]
[1779462918379,31.88,76721.64,0.0,0.9413,5e-05,9.04251]
[1779462919848,31.88,76721.64,0.0,0.9413,5e-05,9.04251]
[1779462919900,31.88,76721.64,0.0,0.9413,5e-05,9.04251]
[1779462920042,31.88,76721.64,0.0,0.9413,5e-05,9.04251]
[1779462925429,31.88,76724.78,0.0,0.94145,5e-05,9.02469]
[1779462928192,31.88,76724.74,0.0,0.94145,5e-05,9.02493]
[1779462927443,31.88,76721.99,0.0,0.94132,5e-05,9.04043]
[1779462928240,31.88,76721.99,0.0,0.94132,5e-05,9.04043]
[1779462928272,31.88,76721.99,0.0,0.94132,5e-05,9.04043]
[1779462928821,31.88,76716.98,0.0,0.94108,5e-05,9.06871]
[1779462931471,31.88,76719.56,0.0,0.94122,5e-05,9.05114]
[1779462936506,31.88,76720.83,0.0,0.94128,5e-05,9.04395]
[1779462938235,31.88,76720.83,0.0,0.94128,5e-05,9.04395]
[1779462938270,31.88,76722.69,0.0,0.94137,5e-05,9.03347]
[1779462939298,31.88,76724.97,0.0,0.94148,5e-05,9.02065]
[1779462940534,31.88,76732.64,0.0,0.94184,5e-05,8.97765]
[1779462941522,31.88,76732.64,0.0,0.94184,5e-05,8.97765]
[1779462946575,31.88,76734.63,0.0,0.94193,5e-05,8.96721]
[1779462951611,31.88,76734.08,0.0,0.9419,5e-05,8.97096]
[1779462955110,31.88,76731.75,0.0,0.94178,5e-05,8.98428]
[1779462955139,31.88,76731.75,0.0,0.94178,5e-05,8.98428]
[1779462955269,31.88,76731.46,0.0,0.94177,5e-05,8.98602]
[1779462960038,31.88,76733.23,0.0,0.94185,5e-05,8.97657]
[1779462960067,31.88,76733.23,0.0,0.94185,5e-05,8.97657]
[1779462960140,31.88,76738.25,0.0,0.94209,5e-05,8.94792]
[1779462960272,31.88,76738.25,0.0,0.94209,5e-05,8.94792]
[1779462960674,31.88,76741.57,0.0,0.94225,5e-05,8.92887]
[1779462962688,31.88,76745.03,0.0,0.94242,5e-05,8.90865]
[1779462965455,31.88,76746.39,0.0,0.94249,5e-05,8.90024]
[1779462965567,31.88,76746.39,0.0,0.94249,5e-05,8.90024]
[1779462965937,31.88,76746.39,0.0,0.94249,5e-05,8.90024]
[1779462966718,31.88,76750.45,0.0,0.94269,5e-05,8.8768]
[1779462968032,31.87,76753.94,0.0,0.94285,5e-05,8.85699]
[1779462969738,31.87,76760.06,0.0,0.94314,5e-05,8.82231]
[1779462970745,31.87,76764.04,0.0,0.94333,5e-05,8.79993]
[1779462971752,31.87,76766.54,0.0,0.94345,5e-05,8.78582]
[1779462973766,31.87,76775.24,0.0,0.94387,5e-05,8.73518]
[1779462975780,31.86,76779.91,0.0,0.94411,5e-05,8.70613]
[1779462976787,31.86,76784.53,0.0,0.94433,5e-05,8.67941]
[1779462978801,31.86,76789.98,0.0,0.94459,5e-05,8.64853]
[1779462979808,31.86,76785.41,0.0,0.94438,5e-05,8.67323]
[1779462980803,31.86,76785.41,0.0,0.94438,5e-05,8.67323]
[1779462980836,31.86,76785.41,0.0,0.94438,5e-05,8.67323]
[1779462981019,31.86,76785.41,0.0,0.94438,5e-05,8.67323]
[1779462981119,31.86,76780.96,0.0,0.94418,5e-05,8.6969]
[1779462981822,31.86,76774.07,0.0,0.94388,5e-05,8.73364]
[1779462982829,31.86,76770.05,0.0,0.94369,5e-05,8.75567]
[1779462984390,31.86,76770.13,0.0,0.9437,5e-05,8.75501]
[1779462986860,31.86,76765.13,0.0,0.94346,5e-05,8.7833]
[1779462987867,31.86,76762.77,0.0,0.94335,5e-05,8.79676]
[1779462988877,31.86,76767.92,0.0,0.94359,5e-05,8.76859]
[1779462990891,31.86,76770.19,0.0,0.94369,5e-05,8.75685]
[1779462995926,31.86,76766.95,0.0,0.94354,5e-05,8.77399]
[1779462997945,31.86,76772.59,0.0,0.94379,5e-05,8.74357]
[1779462998950,31.86,76778.98,0.0,0.94408,5e-05,8.70874]
[1779463002978,31.87,76772.4,0.0,0.94376,5e-05,8.74691]
[1779463003985,31.87,76760.59,0.0,0.94321,5e-05,8.81271]
[1779463004992,31.87,76760.52,0.0,0.94321,5e-05,8.81339]
[1779463008015,31.87,76757.07,0.0,0.94304,5e-05,8.83342]
[1779463009021,31.87,76759.79,0.0,0.94316,5e-05,8.81857]
[1779463012042,31.87,76756.67,0.0,0.94301,5e-05,8.83674]
[1779463012825,31.87,76756.67,0.0,0.94301,5e-05,8.83674]
[1779463013152,31.87,76753.16,0.0,0.94285,5e-05,8.85651]
[1779463019091,31.87,76754.3,0.0,0.94289,5e-05,8.8515]
[1779463024126,31.88,76754.78,0.0,0.9429,5e-05,8.84995]
[1779463028154,31.88,76758.22,0.0,0.94306,5e-05,8.83173]
[1779463033197,31.88,76755.42,0.0,0.94292,5e-05,8.84849]
[1779463038232,31.88,76753.18,0.0,0.9428,5e-05,8.86198]
[1779463041253,31.88,76755.72,0.0,0.94292,5e-05,8.84844]
[1779463046287,31.88,76755.64,0.0,0.9429,5e-05,8.84999]
[1779463048302,31.88,76753.21,0.0,0.94279,5e-05,8.86392]
[1779463049309,31.88,76756.01,0.0,0.94292,5e-05,8.84854]
[1779463054344,31.88,76752.58,0.0,0.94276,5e-05,8.86583]
[1779463059379,31.89,76753.11,0.0,0.94278,5e-05,8.8638]
[1779463064415,31.89,76753.2,0.0,0.94278,5e-05,8.86426]
[1779463065572,31.89,76755.74,0.0,0.94289,5e-05,8.85033]
[1779463071464,31.89,76756.13,0.0,0.9429,5e-05,8.84949]
[1779463075492,31.89,76751.47,0.0,0.94268,5e-05,8.87628]
[1779463076499,31.89,76748.17,0.0,0.94251,5e-05,8.89678]
[1779463079520,31.89,76752.14,0.0,0.94269,5e-05,8.87509]
[1779463082541,31.9,76749.46,0.0,0.94256,5e-05,8.89052]
[1779463083548,31.9,76744.57,0.0,0.94233,5e-05,8.91797]
[1779463087577,31.9,76744.08,0.0,0.9423,5e-05,8.92114]
[1779463092617,31.9,76744.03,0.0,0.94229,5e-05,8.92192]
[1779463097652,31.9,76745.12,0.0,0.94234,5e-05,8.91651]
[1779463098659,31.9,76739.7,0.0,0.94208,5e-05,8.94693]
[1779463099666,31.9,76736.65,0.0,0.94194,5e-05,8.96409]
[1779463100673,31.9,76739.43,0.0,0.94207,5e-05,8.94858]
[1779463103694,31.9,76744.98,0.0,0.94233,5e-05,8.91783]
[1779463104701,31.9,76748.08,0.0,0.94247,5e-05,8.90067]
[1779463106715,31.9,76750.63,0.0,0.94259,5e-05,8.88681]
[1779463108729,31.9,76753.88,0.0,0.94274,5e-05,8.86909]
[1779463113300,31.9,76751.33,0.0,0.94263,5e-05,8.88128]
[1779463113764,31.9,76746.63,0.0,0.94241,5e-05,8.90768]
[1779463114771,31.9,76743.57,0.0,0.94226,5e-05,8.92491]
[1779463118799,31.9,76752.49,0.0,0.94268,5e-05,8.87564]
[1779463119806,31.9,76758.84,0.0,0.94297,5e-05,8.84054]
[1779463124841,31.91,76760.39,0.0,0.94303,5e-05,8.83323]
[1779463129877,31.91,76759.49,0.0,0.94298,5e-05,8.83951]
[1779463134912,31.91,76758.88,0.0,0.94294,5e-05,8.84411]
[1779463137935,31.91,76752.72,0.0,0.94265,5e-05,8.87906]
[1779463142970,31.91,76752.02,0.0,0.94261,5e-05,8.88385]
[1779463148007,31.91,76752.4,0.0,0.94262,5e-05,8.8826]
[1779463153045,31.91,76752.19,0.0,0.9426,5e-05,8.88464]
[1779463158080,31.91,76752.55,0.0,0.94261,5e-05,8.88349]
[1779463160094,31.92,76755.47,0.0,0.94275,5e-05,8.86759]
[1779463161101,31.92,76759.47,0.0,0.94293,5e-05,8.84556]
[1779463162108,31.92,76756.6,0.0,0.94279,5e-05,8.86175]
[1779463163115,31.92,76752.64,0.0,0.94261,5e-05,8.884]
[1779463169156,31.92,76753.37,0.0,0.94263,5e-05,8.88103]
[1779463171171,31.92,76757.47,0.0,0.94284,5e-05,8.85574]
[1779463173185,31.92,76760.07,0.0,0.94296,5e-05,8.84062]
[1779463176206,31.92,76762.77,0.0,0.94308,5e-05,8.82642]
[1779463181241,31.92,76762.95,0.0,0.94308,5e-05,8.82671]
[1779463185271,31.92,76760.63,0.0,0.94296,5e-05,8.84064]
[1779463190306,31.92,76763.03,0.0,0.94307,5e-05,8.82849]
[1779463195340,31.93,76764.2,0.0,0.94311,5e-05,8.82334]
[1779463200376,31.93,76763.97,0.0,0.94309,5e-05,8.82595]
[1779463205415,31.93,76764.14,0.0,0.94308,5e-05,8.82634]
[1779463211457,31.93,76764.01,0.0,0.94307,5e-05,8.82866]
[1779463216492,31.93,76763.67,0.0,0.94304,5e-05,8.83187]
[1779463222534,31.94,76763.91,0.0,0.94304,5e-05,8.83212]
[1779463227570,31.94,76762.65,0.0,0.94297,5e-05,8.84044]
[1779463232605,31.94,76762.0,0.0,0.94294,5e-05,8.8424]
[1779463237640,31.94,76763.08,0.0,0.94298,5e-05,8.83764]
[1779463244689,31.94,76763.79,0.0,0.943,5e-05,8.83546]
[1779463252744,31.95,76763.8,0.0,0.94299,5e-05,8.83739]
[1779463257780,31.95,76764.21,0.0,0.943,5e-05,8.83631]
[1779463258787,31.95,76767.51,0.0,0.94315,5e-05,8.81826]
[1779463259794,31.95,76771.41,0.0,0.94333,5e-05,8.79692]
[1779463262816,31.95,76764.78,0.0,0.94301,5e-05,8.8345]
[1779463263822,31.95,76760.77,0.0,0.94282,5e-05,8.85703]
[1779463265837,31.95,76766.57,0.0,0.94309,5e-05,8.8253]
[1779463266844,31.95,76771.78,0.0,0.94333,5e-05,8.79692]
[1779463271879,31.96,76770.55,0.0,0.94326,5e-05,8.80517]
[1779463275218,31.96,76770.57,0.0,0.94325,5e-05,8.80562]
[1779463275575,31.96,76767.77,0.0,0.94312,5e-05,8.82139]
[1779463275907,31.96,76763.12,0.0,0.9429,5e-05,8.84741]
[1779463277921,31.96,76759.82,0.0,0.94275,5e-05,8.86613]
[1779463279935,31.96,76753.99,0.0,0.94247,5e-05,8.89889]
[1779463283965,31.96,76746.8,0.0,0.94213,5e-05,8.93946]
[1779463288999,31.96,76748.5,0.0,0.94221,5e-05,8.93034]
[1779463291918,31.96,76750.4,0.0,0.94231,5e-05,8.91707]
[1779463292020,31.96,76753.86,0.0,0.94247,5e-05,8.89791]
[1779463295041,31.96,76756.25,0.0,0.94258,5e-05,8.88507]
[1779463298062,31.96,76752.08,0.0,0.94238,5e-05,8.9088]
[1779463300076,31.96,76744.85,0.0,0.94204,5e-05,8.94937]
[1779463305111,31.96,76746.33,0.0,0.94211,5e-05,8.94146]
[1779463310146,31.96,76748.58,0.0,0.94221,5e-05,8.92933]
[1779463315181,31.96,76747.65,0.0,0.94216,5e-05,8.93494]
[1779463318203,31.96,76744.97,0.0,0.94204,5e-05,8.95008]
[1779463320216,31.96,76741.93,0.0,0.94189,5e-05,8.96715]
[1779463324246,31.96,76738.15,0.0,0.94171,5e-05,8.98837]
[1779463326260,31.96,76733.96,0.0,0.94152,5e-05,9.01181]
[1779463327267,31.96,76731.01,0.0,0.94138,5e-05,9.02831]
[1779463328274,31.96,76721.05,0.0,0.9409,5e-05,9.08425]
[1779463329281,31.96,76719.16,0.0,0.94082,5e-05,9.09473]
[1779463331295,31.96,76722.37,0.0,0.94097,5e-05,9.07624]
[1779463336303,31.96,76724.71,0.0,0.94109,5e-05,9.06232]
[1779463338344,31.96,76730.09,0.0,0.94135,5e-05,9.0318]
[1779463340365,31.96,76717.62,0.0,0.94075,5e-05,9.10183]
[1779463341372,31.96,76706.02,0.0,0.9402,5e-05,9.16722]
[1779463342379,31.96,76697.11,0.0,0.93977,5e-05,9.21749]
[1779463343386,31.96,76697.45,0.0,0.93979,5e-05,9.21578]
[1779463345401,31.96,76694.33,0.0,0.93964,5e-05,9.23274]
[1779463346408,31.96,76689.67,0.0,0.93942,5e-05,9.25885]
[1779463347415,31.96,76687.07,0.0,0.9393,5e-05,9.27321]
[1779463351936,31.96,76689.66,0.0,0.93945,5e-05,9.25408]
[1779463352450,31.96,76694.52,0.0,0.93969,5e-05,9.22595]
[1779463353457,31.95,76697.6,0.0,0.93984,5e-05,9.20802]
[1779463355471,31.95,76700.84,0.0,0.94001,5e-05,9.18883]
[1779463360506,31.95,76703.72,0.0,0.94016,5e-05,9.17071]
[1779463365541,31.95,76704.95,0.0,0.94023,5e-05,9.16203]
[1779463368020,31.95,76704.98,0.0,0.94024,5e-05,9.16121]
[1779463368562,31.95,76701.03,0.0,0.94005,5e-05,9.1833]
[1779463369569,31.95,76698.41,0.0,0.93993,5e-05,9.19782]
[1779463371583,31.95,76689.45,0.0,0.9395,5e-05,9.24804]
[1779463372590,31.94,76683.71,0.0,0.93923,5e-05,9.28032]
[1779463377625,31.94,76682.52,0.0,0.93919,5e-05,9.28455]
[1779463378632,31.94,76677.31,0.0,0.93894,5e-05,9.31383]
[1779463379559,31.94,76677.31,0.0,0.93894,5e-05,9.31383]
[1779463379638,31.94,76673.29,0.0,0.93875,5e-05,9.33629]
[1779463380646,31.94,76667.95,0.0,0.93849,5e-05,9.36633]
[1779463382660,31.94,76664.37,0.0,0.93831,5e-05,9.38667]
[1779463384674,31.94,76650.43,0.0,0.93762,5e-05,9.46721]
[1779463385681,31.94,76641.88,0.0,0.93719,5e-05,9.51689]
[1779463386687,31.94,76639.99,0.0,0.9371,5e-05,9.52749]
[1779463389132,31.94,76637.88,0.0,0.937,5e-05,9.53896]
[1779463390140,31.94,76637.88,0.0,0.937,5e-05,9.53856]
[1779463390200,31.94,76637.88,0.0,0.937,5e-05,9.53856]
[1779463390271,31.94,76637.88,0.0,0.937,5e-05,9.53856]
[1779463390371,31.94,76633.44,0.0,0.93678,5e-05,9.56391]
[1779463390716,31.94,76627.8,0.0,0.9365,5e-05,9.59673]
[1779463391723,31.93,76621.69,0.0,0.93619,5e-05,9.63186]
[1779463393737,31.93,76610.7,0.0,0.93564,5e-05,9.69502]
[1779463394745,31.93,76605.09,0.0,0.93536,5e-05,9.72727]
[1779463395752,31.93,76596.74,0.0,0.93493,5e-05,9.77626]
[1779463396761,31.93,76589.58,0.0,0.93456,5e-05,9.81828]
[1779463400413,31.93,76590.18,0.0,0.9346,5e-05,9.81425]
[1779463400461,31.93,76589.49,0.0,0.93457,5e-05,9.81782]
[1779463401799,31.93,76600.96,0.0,0.93516,5e-05,9.75001]
[1779463402814,31.93,76604.46,0.0,0.93534,5e-05,9.7293]
[1779463405830,31.93,76600.87,0.0,0.93516,5e-05,9.75003]
[1779463407970,31.93,76602.34,0.0,0.93524,5e-05,9.74127]
[1779463408027,31.93,76602.34,0.0,0.93524,5e-05,9.74127]
[1779463408034,31.93,76602.34,0.0,0.93524,5e-05,9.74127]
[1779463408125,31.93,76603.61,0.0,0.9353,5e-05,9.73367]
[1779463413893,31.93,76602.59,0.0,0.93527,5e-05,9.73603]
[1779463419140,31.93,76602.39,0.0,0.93527,5e-05,9.73679]
[1779463419935,31.93,76607.11,0.0,0.93551,5e-05,9.70888]
[1779463420942,31.93,76594.69,0.0,0.93487,5e-05,9.7818]
[1779463421949,31.93,76583.88,0.0,0.93431,5e-05,9.84553]
[1779463422956,31.93,76579.61,0.0,0.93409,5e-05,9.87062]
[1779463423963,31.93,76576.87,0.0,0.93395,5e-05,9.88658]
[1779463424998,31.93,76569.12,0.0,0.93355,5e-05,9.93225]
[1779463425985,31.93,76550.19,0.0,0.93255,5e-05,10.04473]
[1779463427996,31.93,76551.8,0.0,0.93263,5e-05,10.03563]
[1779463430027,31.93,76554.53,0.0,0.93274,5e-05,10.02438]
[1779463431033,31.94,76574.64,0.0,0.93375,5e-05,9.90918]
[1779463432040,31.94,76584.09,0.0,0.93425,5e-05,9.85242]
[1779463433047,31.94,76584.63,0.0,0.93428,5e-05,9.84905]
[1779463437075,31.94,76574.31,0.0,0.93376,5e-05,9.90902]
[1779463438082,31.94,76570.34,0.0,0.93355,5e-05,9.9322]
[1779463439089,31.94,76564.89,0.0,0.93326,5e-05,9.9646]
[1779463440096,31.94,76556.58,0.0,0.93283,5e-05,10.01371]
[1779463441103,31.94,76560.21,0.0,0.93302,5e-05,9.99199]
[1779463442110,31.94,76564.08,0.0,0.93323,5e-05,9.96891]
[1779463444899,31.94,76561.58,0.0,0.93309,5e-05,9.98381]
[1779463445027,31.94,76561.58,0.0,0.93309,5e-05,9.98381]
[1779463445451,31.94,76568.63,0.0,0.93347,5e-05,9.94185]
[1779463447199,31.94,76561.3,0.0,0.93308,5e-05,9.98558]
[1779463448152,31.94,76563.92,0.0,0.93322,5e-05,9.96999]
[1779463449159,31.94,76568.54,0.0,0.93346,5e-05,9.94255]
[1779463452180,31.93,76573.15,0.0,0.93371,5e-05,9.91448]
[1779463453187,31.93,76577.07,0.0,0.93392,5e-05,9.89089]
[1779463455102,31.93,76576.22,0.0,0.93387,5e-05,9.89563]
[1779463455154,31.93,76576.22,0.0,0.93387,5e-05,9.89563]
[1779463455273,31.93,76576.22,0.0,0.93387,5e-05,9.89563]
[1779463457215,31.93,76579.89,0.0,0.93407,5e-05,9.87299]
[1779463458221,31.93,76583.7,0.0,0.93427,5e-05,9.85018]
[1779463460386,31.93,76586.32,0.0,0.93441,5e-05,9.83424]
[1779463461031,31.93,76586.32,0.0,0.93441,5e-05,9.83424]
[1779463461243,31.93,76587.83,0.0,0.93449,5e-05,9.82511]
[1779463462250,31.93,76592.67,0.0,0.93475,5e-05,9.79636]
[1779463463257,31.93,76596.48,0.0,0.93494,5e-05,9.77376]
[1779463465201,31.93,76596.84,0.0,0.93496,5e-05,9.77152]
[1779463465272,31.93,76596.84,0.0,0.93496,5e-05,9.77152]
[1779463465321,31.93,76596.84,0.0,0.93496,5e-05,9.77152]
[1779463467146,31.93,76597.04,0.0,0.93498,5e-05,9.7701]
[1779463467270,31.93,76597.04,0.0,0.93498,5e-05,9.7701]
[1779463468292,31.93,76592.67,0.0,0.93475,5e-05,9.79558]
[1779463469299,31.93,76588.93,0.0,0.93456,5e-05,9.81746]
[1779463472322,31.93,76578.46,0.0,0.93404,5e-05,9.87574]
[1779463473329,31.93,76574.37,0.0,0.93383,5e-05,9.89966]
[1779463478458,31.93,76573.47,0.0,0.93379,5e-05,9.90363]
[1779463478508,31.93,76573.47,0.0,0.93379,5e-05,9.90363]
[1779463478525,31.93,76573.47,0.0,0.93379,5e-05,9.90363]
[1779463486317,31.92,76571.24,0.0,0.9337,5e-05,9.91408]
[1779463486463,31.92,76568.3,0.0,0.93355,5e-05,9.9312]
[1779463487431,31.92,76551.85,0.0,0.93269,5e-05,10.02885]
[1779463488787,31.92,76551.85,0.0,0.93269,5e-05,10.02885]
[1779463488438,31.92,76545.49,0.0,0.93235,5e-05,10.06636]
[1779463489445,31.93,76549.97,0.0,0.93255,5e-05,10.04396]
[1779463490452,31.93,76555.25,0.0,0.93283,5e-05,10.01234]
[1779463492466,31.93,76558.68,0.0,0.93302,5e-05,9.99139]
[1779463493515,31.93,76558.68,0.0,0.93302,5e-05,9.99139]
[1779463493551,31.93,76558.68,0.0,0.93302,5e-05,9.99139]
[1779463493770,31.93,76558.68,0.0,0.93302,5e-05,9.99139]
[1779463496494,31.92,76553.82,0.0,0.93278,5e-05,10.01855]
[1779463497501,31.92,76550.72,0.0,0.93262,5e-05,10.03657]
[1779463498606,31.92,76550.72,0.0,0.93262,5e-05,10.03657]
[1779463498618,31.92,76550.72,0.0,0.93262,5e-05,10.03657]
[1779463498774,31.92,76550.72,0.0,0.93262,5e-05,10.03657]
[1779463503543,31.92,76544.28,0.0,0.9323,5e-05,10.07244]
[1779463504550,31.92,76541.1,0.0,0.93213,5e-05,10.09146]
[1779463505560,31.92,76537.17,0.0,0.93192,5e-05,10.11497]
[1779463506566,31.92,76524.1,0.0,0.93122,5e-05,10.1935]
[1779463507573,31.92,76517.12,0.0,0.93084,5e-05,10.23588]
[1779463509587,31.92,76507.69,0.0,0.93032,5e-05,10.29329]
[1779463510594,31.92,76501.59,0.0,0.92999,5e-05,10.33037]
[1779463511138,31.92,76501.59,0.0,0.92999,5e-05,10.33037]
[1779463511601,31.92,76497.09,0.0,0.92974,5e-05,10.35773]
[1779463512608,31.92,76505.85,0.0,0.93023,5e-05,10.30417]
[1779463513601,31.92,76505.85,0.0,0.93023,5e-05,10.30417]
[1779463513615,31.92,76504.37,0.0,0.93014,5e-05,10.31337]
[1779463515078,31.92,76505.83,0.0,0.93022,5e-05,10.30472]
[1779463515311,31.92,76505.83,0.0,0.93022,5e-05,10.30472]
[1779463515630,31.92,76521.4,0.0,0.93106,5e-05,10.21073]
[1779463516637,31.92,76527.38,0.0,0.93138,5e-05,10.17488]
[1779463517644,31.92,76531.75,0.0,0.93162,5e-05,10.14835]
[1779463518655,31.92,76537.45,0.0,0.93193,5e-05,10.11335]
[1779463519478,31.92,76537.45,0.0,0.93193,5e-05,10.11335]
[1779463519669,31.92,76544.65,0.0,0.93232,5e-05,10.06949]
[1779463520676,31.92,76548.78,0.0,0.93255,5e-05,10.04416]
[1779463522690,31.91,76544.19,0.0,0.93231,5e-05,10.07051]
[1779463523698,31.91,76541.2,0.0,0.93216,5e-05,10.08783]
[1779463524705,31.91,76545.88,0.0,0.93241,5e-05,10.05917]
[1779463525527,31.91,76545.88,0.0,0.93241,5e-05,10.05917]
[1779463525713,31.91,76546.68,0.0,0.93246,5e-05,10.05381]
[1779463528738,31.91,76554.64,0.0,0.9329,5e-05,10.00461]
[1779463530748,31.91,76557.15,0.0,0.93304,5e-05,9.98875]
[1779463531065,31.91,76557.15,0.0,0.93304,5e-05,9.98875]
[1779463531075,31.91,76557.15,0.0,0.93304,5e-05,9.98875]
[1779463531277,31.91,76557.15,0.0,0.93304,5e-05,9.98875]
[1779463535783,31.91,76566.32,0.0,0.93356,5e-05,9.92907]
[1779463536789,31.91,76567.39,0.0,0.93362,5e-05,9.9224]
[1779463538954,31.9,76568.15,0.0,0.93366,5e-05,9.9173]
[1779463538968,31.9,76568.15,0.0,0.93366,5e-05,9.9173]
[1779463539025,31.9,76568.15,0.0,0.93366,5e-05,9.9173]
[1779463541825,31.9,76572.98,0.0,0.93392,5e-05,9.88779]
[1779463542832,31.9,76576.16,0.0,0.93409,5e-05,9.8687]
[1779463543838,31.9,76567.57,0.0,0.93364,5e-05,9.91947]
[1779463544846,31.9,76566.03,0.0,0.93356,5e-05,9.92835]
[1779463546677,31.9,76566.5,0.0,0.93359,5e-05,9.92526]
[1779463546714,31.9,76566.5,0.0,0.93359,5e-05,9.92526]
[1779463546773,31.9,76566.5,0.0,0.93359,5e-05,9.92526]
[1779463547361,31.9,76567.89,0.0,0.93367,5e-05,9.91671]
[1779463547529,31.9,76567.89,0.0,0.93367,5e-05,9.91671]
[1779463547867,31.9,76576.34,0.0,0.93411,5e-05,9.8663]
[1779463548874,31.9,76579.66,0.0,0.93429,5e-05,9.84644]
[1779463550890,31.9,76574.64,0.0,0.93403,5e-05,9.87584]
[1779463552904,31.9,76570.83,0.0,0.93383,5e-05,9.898]
[1779463553911,31.9,76574.46,0.0,0.93402,5e-05,9.87621]
[1779463555921,31.9,76575.34,0.0,0.93407,5e-05,9.87078]
[1779463555993,31.9,76575.34,0.0,0.93407,5e-05,9.87078]
[1779463556023,31.9,76575.34,0.0,0.93407,5e-05,9.87078]
[1779463556124,31.9,76572.86,0.0,0.93394,5e-05,9.88528]
[1779463557939,31.9,76576.72,0.0,0.93415,5e-05,9.86195]
[1779463560594,31.9,76577.74,0.0,0.9342,5e-05,9.85572]
[1779463560602,31.9,76577.74,0.0,0.9342,5e-05,9.85572]
[1779463560773,31.9,76577.74,0.0,0.9342,5e-05,9.85572]
[1779463562974,31.9,76584.81,0.0,0.93458,5e-05,9.8132]
[1779463563981,31.9,76591.87,0.0,0.93494,5e-05,9.77142]
[1779463564989,31.9,76596.27,0.0,0.93517,5e-05,9.74545]
[1779463566001,31.9,76600.08,0.0,0.93537,5e-05,9.72303]
[1779463567527,31.9,76600.08,0.0,0.93537,5e-05,9.72303]
[1779463567534,31.9,76605.04,0.0,0.93562,5e-05,9.69398]
[1779463568026,31.9,76607.99,0.0,0.93577,5e-05,9.67668]
[1779463569024,31.9,76611.61,0.0,0.93596,5e-05,9.65557]
[1779463570031,31.9,76616.4,0.0,0.9362,5e-05,9.62769]
[1779463572045,31.9,76613.56,0.0,0.93605,5e-05,9.64464]
[1779463574509,31.9,76613.26,0.0,0.93603,5e-05,9.6467]
[1779463574524,31.9,76613.26,0.0,0.93603,5e-05,9.6467]
[1779463574589,31.9,76613.26,0.0,0.93603,5e-05,9.6467]
[1779463576372,31.9,76614.27,0.0,0.93608,5e-05,9.64093]
[1779463576523,31.9,76614.27,0.0,0.93608,5e-05,9.64093]
[1779463580105,31.9,76617.0,0.0,0.93622,5e-05,9.62566]
[1779463581105,31.9,76617.0,0.0,0.93622,5e-05,9.62566]
[1779463581240,31.9,76617.0,0.0,0.93622,5e-05,9.62566]
[1779463581271,31.9,76617.0,0.0,0.93622,5e-05,9.62566]
[1779463582119,31.9,76613.07,0.0,0.93601,5e-05,9.64895]
[1779463583126,31.9,76615.89,0.0,0.93616,5e-05,9.63261]
[1779463584133,31.9,76619.53,0.0,0.93635,5e-05,9.61086]
[1779463585841,31.9,76619.53,0.0,0.93635,5e-05,9.61086]
[1779463586023,31.9,76620.89,0.0,0.93642,5e-05,9.60248]
[1779463586173,31.9,76620.89,0.0,0.93642,5e-05,9.60248]
[1779463588263,31.9,76620.92,0.0,0.93643,5e-05,9.60148]
[1779463588270,31.9,76620.92,0.0,0.93643,5e-05,9.60148]
[1779463594203,31.89,76620.11,0.0,0.93643,5e-05,9.60052]
[1779463595955,31.89,76620.1,0.0,0.93643,5e-05,9.6002]
[1779463596007,31.89,76620.1,0.0,0.93643,5e-05,9.6002]
[1779463596273,31.89,76620.1,0.0,0.93643,5e-05,9.6002]
[1779463601902,31.89,76621.26,0.0,0.93651,5e-05,9.59127]
[1779463601991,31.89,76620.91,0.0,0.93649,5e-05,9.59297]
[1779463602032,31.89,76620.91,0.0,0.93649,5e-05,9.59297]
[1779463607297,31.89,76620.67,0.0,0.93648,5e-05,9.59424]
[1779463608304,31.89,76623.3,0.0,0.93661,5e-05,9.57905]
[1779463609085,31.89,76623.3,0.0,0.93661,5e-05,9.57905]
[1779463609118,31.89,76623.3,0.0,0.93661,5e-05,9.57905]
[1779463609271,31.89,76623.3,0.0,0.93661,5e-05,9.57905]
[1779463609311,31.89,76626.12,0.0,0.93675,5e-05,9.56279]
[1779463613339,31.89,76632.22,0.0,0.93705,5e-05,9.52811]
[1779463614346,31.89,76636.22,0.0,0.93726,5e-05,9.50466]
[1779463616674,31.89,76637.64,0.0,0.93733,5e-05,9.49623]
[1779463616717,31.89,76637.64,0.0,0.93733,5e-05,9.49623]
[1779463616777,31.89,76637.64,0.0,0.93733,5e-05,9.49623]
[1779463622403,31.89,76633.67,0.0,0.93715,5e-05,9.51696]
[1779463623223,31.89,76633.67,0.0,0.93715,5e-05,9.51696]
[1779463623245,31.89,76633.67,0.0,0.93715,5e-05,9.51696]
[1779463623269,31.89,76633.67,0.0,0.93715,5e-05,9.51696]
[1779463623410,31.89,76636.92,0.0,0.93732,5e-05,9.49788]
[1779463628445,31.88,76638.73,0.0,0.93741,5e-05,9.48646]
[1779463633480,31.88,76645.84,0.0,0.93778,5e-05,9.44438]
[1779463634493,31.88,76667.48,0.0,0.93885,5e-05,9.31973]
[1779463635348,31.88,76667.48,0.0,0.93885,5e-05,9.31973]
[1779463635550,31.88,76667.48,0.0,0.93885,5e-05,9.31973]
[1779463635559,31.88,76677.66,0.0,0.93935,5e-05,9.26137]
[1779463636506,31.88,76683.12,0.0,0.93961,5e-05,9.23035]
[1779463638295,31.88,76682.28,0.0,0.93957,5e-05,9.23536]
[1779463643555,31.88,76686.83,0.0,0.93979,5e-05,9.20958]
[1779463645572,31.88,76703.38,0.0,0.9406,5e-05,9.11501]
[1779463646581,31.88,76711.1,0.0,0.94096,5e-05,9.07174]
[1779463647547,31.88,76711.1,0.0,0.94096,5e-05,9.07174]
[1779463647770,31.88,76711.1,0.0,0.94096,5e-05,9.07174]
[1779463653632,31.88,76705.49,0.0,0.94071,5e-05,9.10033]
[1779463655763,31.88,76703.82,0.0,0.94063,5e-05,9.10965]
[1779463655770,31.88,76703.82,0.0,0.94063,5e-05,9.10965]
[1779463659252,31.88,76703.68,0.0,0.94063,5e-05,9.10985]
[1779463661270,31.88,76705.24,0.0,0.94071,5e-05,9.10072]
[1779463661403,31.88,76705.24,0.0,0.94071,5e-05,9.10072]
[1779463661525,31.88,76705.24,0.0,0.94071,5e-05,9.10072]
[1779463663793,31.88,76712.47,0.0,0.94106,5e-05,9.05962]
[1779463663844,31.88,76712.47,0.0,0.94106,5e-05,9.05962]
[1779463663894,31.88,76713.68,0.0,0.94112,5e-05,9.05272]
[1779463664022,31.88,76713.68,0.0,0.94112,5e-05,9.05272]
[1779463669744,31.88,76717.78,0.0,0.94131,5e-05,9.02929]
[1779463670047,31.88,76717.78,0.0,0.94131,5e-05,9.02929]
[1779463670159,31.88,76717.78,0.0,0.94131,5e-05,9.02929]
[1779463670269,31.88,76717.78,0.0,0.94131,5e-05,9.02929]
[1779463672809,31.88,76718.35,0.0,0.94134,5e-05,9.026]
[1779463672854,31.88,76718.35,0.0,0.94134,5e-05,9.026]
[1779463673021,31.88,76718.35,0.0,0.94134,5e-05,9.026]
[1779463672870,31.88,76718.54,0.0,0.94135,5e-05,9.02543]
[1779463677859,31.88,76717.51,0.0,0.94128,5e-05,9.03323]
[1779463677904,31.88,76717.51,0.0,0.94128,5e-05,9.03323]
[1779463678022,31.88,76717.51,0.0,0.94128,5e-05,9.03323]
[1779463680157,31.89,76719.43,0.0,0.94136,5e-05,9.02384]
[1779463680270,31.89,76719.43,0.0,0.94136,5e-05,9.02384]
[1779463680276,31.89,76719.43,0.0,0.94136,5e-05,9.02384]
[1779463680821,31.89,76720.02,0.0,0.94138,5e-05,9.02101]
[1779463681859,31.89,76720.02,0.0,0.94138,5e-05,9.02101]
[1779463682020,31.89,76720.02,0.0,0.94138,5e-05,9.02101]
[1779463681944,31.89,76721.62,0.0,0.94146,5e-05,9.01197]
[1779463683235,31.89,76721.95,0.0,0.94148,5e-05,9.01009]
[1779463683268,31.89,76721.95,0.0,0.94148,5e-05,9.01009]
[1779463683871,31.89,76721.95,0.0,0.94148,5e-05,9.01009]
[1779463683973,31.89,76727.94,0.0,0.94176,5e-05,8.97641]
[1779463685759,31.89,76728.24,0.0,0.94177,5e-05,8.97476]
[1779463685774,31.89,76728.24,0.0,0.94177,5e-05,8.97476]
[1779463685825,31.89,76728.24,0.0,0.94177,5e-05,8.97476]
[1779463685856,31.89,76728.55,0.0,0.94179,5e-05,8.97305]
[1779463686275,31.89,76728.55,0.0,0.94179,5e-05,8.97305]
[1779463686884,31.89,76728.55,0.0,0.94179,5e-05,8.97305]
[1779463687019,31.89,76728.55,0.0,0.94179,5e-05,8.97305]
[1779463686985,31.89,76729.91,0.0,0.94185,5e-05,8.96545]
[1779463688866,31.89,76732.83,0.0,0.94199,5e-05,8.94913]
[1779463688920,31.89,76732.83,0.0,0.94199,5e-05,8.94913]
[1779463689020,31.89,76732.83,0.0,0.94199,5e-05,8.94913]
[1779463691807,31.89,76736.99,0.0,0.94218,5e-05,8.92612]
[1779463691937,31.89,76736.99,0.0,0.94218,5e-05,8.92612]
[1779463692019,31.89,76736.99,0.0,0.94218,5e-05,8.92612]
[1779463692036,31.89,76737.13,0.0,0.94219,5e-05,8.92544]
[1779463695512,31.89,76740.75,0.0,0.94236,5e-05,8.90559]
[1779463695518,31.89,76740.75,0.0,0.94236,5e-05,8.90559]
[1779463700961,31.89,76746.12,0.0,0.9426,5e-05,8.87659]
[1779463701655,31.89,76746.12,0.0,0.9426,5e-05,8.87659]
[1779463701663,31.89,76746.12,0.0,0.9426,5e-05,8.87659]
[1779463701770,31.89,76746.12,0.0,0.9426,5e-05,8.87659]
[1779463703744,31.89,76746.33,0.0,0.94261,5e-05,8.87579]
[1779463703775,31.89,76746.33,0.0,0.94261,5e-05,8.87579]
[1779463703793,31.89,76746.33,0.0,0.94261,5e-05,8.87579]
[1779463703982,31.89,76745.92,0.0,0.94259,5e-05,8.87826]
[1779463705688,31.89,76746.35,0.0,0.94261,5e-05,8.87604]
[1779463705773,31.89,76746.35,0.0,0.94261,5e-05,8.87604]
[1779463705996,31.89,76746.74,0.0,0.94262,5e-05,8.87404]
[1779463708015,31.89,76751.62,0.0,0.94285,5e-05,8.84725]
[1779463710952,31.89,76753.09,0.0,0.94291,5e-05,8.83952]
[1779463711004,31.89,76753.09,0.0,0.94291,5e-05,8.83952]
[1779463711022,31.89,76753.09,0.0,0.94291,5e-05,8.83952]
[1779463711035,31.89,76753.24,0.0,0.94293,5e-05,8.83606]
[1779463714057,31.89,76747.61,0.0,0.94267,5e-05,8.86747]
[1779463717271,31.89,76749.16,0.0,0.94274,5e-05,8.85921]
[1779463717362,31.89,76749.16,0.0,0.94274,5e-05,8.85921]
[1779463717521,31.89,76749.16,0.0,0.94274,5e-05,8.85921]
[1779463717593,31.89,76756.59,0.0,0.94308,5e-05,8.81836]
[1779463721854,31.9,76754.18,0.0,0.94296,5e-05,8.83276]
[1779463722019,31.9,76754.18,0.0,0.94296,5e-05,8.83276]
[1779463722070,31.9,76754.18,0.0,0.94296,5e-05,8.83276]
[1779463721996,31.9,76755.43,0.0,0.94302,5e-05,8.82629]
[1779463722184,31.9,76755.43,0.0,0.94302,5e-05,8.82629]
[1779463722271,31.9,76755.43,0.0,0.94302,5e-05,8.82629]
[1779463722285,31.9,76753.06,0.0,0.94291,5e-05,8.83945]
[1779463728156,31.9,76751.52,0.0,0.94282,5e-05,8.84929]
[1779463729147,31.9,76751.52,0.0,0.94282,5e-05,8.84929]
[1779463729196,31.9,76751.52,0.0,0.94282,5e-05,8.84929]
[1779463729278,31.9,76751.52,0.0,0.94282,5e-05,8.84929]
[1779463729294,31.9,76752.51,0.0,0.94287,5e-05,8.84397]
[1779463733191,31.9,76757.51,0.0,0.94309,5e-05,8.81697]
[1779463734810,31.9,76757.51,0.0,0.94309,5e-05,8.81697]
[1779463734861,31.9,76757.51,0.0,0.94309,5e-05,8.81697]
[1779463735028,31.9,76757.51,0.0,0.94309,5e-05,8.81697]
[1779463734911,31.9,76758.28,0.0,0.94313,5e-05,8.81316]
[1779463740240,31.9,76757.33,0.0,0.94307,5e-05,8.82009]
[1779463744835,31.91,76756.77,0.0,0.94302,5e-05,8.82548]
[1779463744880,31.91,76756.77,0.0,0.94302,5e-05,8.82548]
[1779463745020,31.91,76756.77,0.0,0.94302,5e-05,8.82548]
[1779463744976,31.91,76756.76,0.0,0.94301,5e-05,8.82704]
[1779463746063,31.91,76756.76,0.0,0.94301,5e-05,8.82704]
[1779463746269,31.91,76756.98,0.0,0.94302,5e-05,8.82582]
[1779463746282,31.91,76757.16,0.0,0.94302,5e-05,8.82558]
[1779463748297,31.91,76761.93,0.0,0.94323,5e-05,8.80063]
[1779463749303,31.91,76766.66,0.0,0.94344,5e-05,8.77523]
[1779463751107,31.91,76766.66,0.0,0.94344,5e-05,8.77523]
[1779463751158,31.91,76770.73,0.0,0.94363,5e-05,8.75353]
[1779463751275,31.91,76770.73,0.0,0.94363,5e-05,8.75353]
[1779463751317,31.92,76772.53,0.0,0.9437,5e-05,8.74444]
[1779463752324,31.92,76777.64,0.0,0.94393,5e-05,8.71714]
[1779463753331,31.92,76782.54,0.0,0.94415,5e-05,8.69053]
[1779463755345,31.92,76787.9,0.0,0.94439,5e-05,8.66194]
[1779463757776,31.92,76788.43,0.0,0.94441,5e-05,8.6595]
[1779463758594,31.92,76790.47,0.0,0.94449,5e-05,8.6493]
[1779463758636,31.92,76790.47,0.0,0.94449,5e-05,8.6493]
[1779463758771,31.92,76790.47,0.0,0.94449,5e-05,8.6493]
[1779463758869,31.92,76789.86,0.0,0.94446,5e-05,8.65315]
[1779463760380,31.92,76796.13,0.0,0.94474,5e-05,8.61931]
[1779463761387,31.92,76802.72,0.0,0.94504,5e-05,8.58384]
[1779463763401,31.92,76805.04,0.0,0.94515,5e-05,8.5699]
[1779463767429,31.92,76800.83,0.0,0.94496,5e-05,8.59274]
[1779463768960,31.92,76800.83,0.0,0.94496,5e-05,8.59274]
[1779463769023,31.92,76800.83,0.0,0.94496,5e-05,8.59274]
[1779463769105,31.92,76800.83,0.0,0.94496,5e-05,8.59274]
[1779463769070,31.92,76800.78,0.0,0.94496,5e-05,8.59295]
[1779463774478,31.92,76800.8,0.0,0.94498,5e-05,8.58966]
[1779463779514,31.92,76802.3,0.0,0.94505,5e-05,8.58123]
[1779463780259,31.92,76802.3,0.0,0.94505,5e-05,8.58123]
[1779463780271,31.92,76802.3,0.0,0.94505,5e-05,8.58123]
[1779463780313,31.92,76802.3,0.0,0.94505,5e-05,8.58123]
[1779463781528,31.92,76802.49,0.0,0.94507,5e-05,8.57898]
[1779463783373,31.92,76802.56,0.0,0.94508,5e-05,8.57799]
[1779463783519,31.92,76802.56,0.0,0.94508,5e-05,8.57799]
[1779463783541,31.92,76802.58,0.0,0.94508,5e-05,8.57728]
[1779463786275,31.92,76799.66,0.0,0.94496,5e-05,8.59261]
[1779463786283,31.92,76799.66,0.0,0.94496,5e-05,8.59261]
[1779463786520,31.92,76799.66,0.0,0.94496,5e-05,8.59261]
[1779463786566,31.91,76801.78,0.0,0.94506,5e-05,8.57979]
[1779463791601,31.91,76800.25,0.0,0.94502,5e-05,8.58511]
[1779463794330,31.91,76800.54,0.0,0.94504,5e-05,8.5823]
[1779463794387,31.91,76800.54,0.0,0.94504,5e-05,8.5823]
[1779463794524,31.91,76800.54,0.0,0.94504,5e-05,8.5823]
[1779463794870,31.91,76800.54,0.0,0.94504,5e-05,8.5823]
[1779463795030,31.91,76800.54,0.0,0.94504,5e-05,8.5823]
[1779463795108,31.91,76800.98,0.0,0.94506,5e-05,8.57928]
[1779463797643,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463798400,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463798521,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463798573,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463798857,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463799040,31.9,76806.92,0.0,0.94535,4e-05,8.5451]
[1779463799141,31.9,76818.36,0.0,0.9459,4e-05,8.47749]
[1779463799657,31.89,76822.36,0.0,0.94608,4e-05,8.45538]
[1779463801672,31.89,76826.98,0.0,0.9463,4e-05,8.42961]
[1779463802363,31.89,76826.98,0.0,0.9463,4e-05,8.42961]
[1779463802417,31.89,76826.98,0.0,0.9463,4e-05,8.42961]
[1779463802496,31.89,76826.98,0.0,0.9463,4e-05,8.42961]
[1779463802678,31.89,76822.18,0.0,0.94608,4e-05,8.45576]
[1779463803685,31.89,76811.94,0.0,0.94562,4e-05,8.51143]
[1779463804708,31.89,76811.94,0.0,0.94562,4e-05,8.51143]
[1779463804724,31.89,76811.94,0.0,0.94562,4e-05,8.51143]
[1779463804798,31.89,76811.94,0.0,0.94562,4e-05,8.51143]
[1779463804807,31.89,76808.95,0.0,0.94549,4e-05,8.52774]
[1779463807713,31.89,76813.46,0.0,0.94569,4e-05,8.50337]
[1779463809802,31.89,76815.76,0.0,0.94579,4e-05,8.49096]
[1779463810005,31.89,76815.76,0.0,0.94579,4e-05,8.49096]
[1779463810022,31.89,76815.76,0.0,0.94579,4e-05,8.49096]
[1779463810056,31.89,76819.46,0.0,0.94596,4e-05,8.47099]
[1779463812002,31.89,76826.3,0.0,0.94626,4e-05,8.43367]
[1779463812748,31.89,76829.9,0.0,0.94643,4e-05,8.41384]
[1779463815110,31.89,76830.62,0.0,0.94646,4e-05,8.4096]
[1779463815157,31.89,76830.62,0.0,0.94646,4e-05,8.4096]
[1779463815271,31.89,76831.99,0.0,0.94652,4e-05,8.40187]
[1779463815769,31.89,76837.4,0.0,0.94676,4e-05,8.37241]
[1779463816777,31.89,76840.97,0.0,0.94692,4e-05,8.35294]
[1779463817783,31.89,76846.39,0.0,0.94716,4e-05,8.32362]
[1779463819797,31.89,76850.16,0.0,0.94733,4e-05,8.30307]
[1779463821360,31.89,76850.66,0.0,0.94735,4e-05,8.30023]
[1779463821412,31.89,76850.66,0.0,0.94735,4e-05,8.30023]
[1779463821521,31.89,76850.66,0.0,0.94735,4e-05,8.30023]
[1779463821811,31.89,76851.3,0.0,0.94738,4e-05,8.29665]
[1779463823699,31.89,76851.47,0.0,0.94739,4e-05,8.2956]
[1779463824274,31.89,76851.02,0.0,0.94737,4e-05,8.29786]
[1779463824833,31.89,76852.05,0.0,0.94742,4e-05,8.29221]
[1779463827566,31.89,76851.38,0.0,0.94739,4e-05,8.29551]
[1779463827618,31.89,76851.38,0.0,0.94739,4e-05,8.29551]
[1779463827769,31.89,76851.38,0.0,0.94739,4e-05,8.29551]
[1779463827854,31.89,76853.8,0.0,0.9475,4e-05,8.28243]
[1779463828861,31.89,76861.23,0.0,0.94782,4e-05,8.24268]
[1779463829868,31.89,76867.86,0.0,0.94811,4e-05,8.20735]
[1779463830290,31.89,76867.86,0.0,0.94811,4e-05,8.20735]
[1779463834902,31.89,76863.0,0.0,0.94792,4e-05,8.23039]
[1779463836418,31.89,76864.3,0.0,0.94797,4e-05,8.22343]
[1779463836917,31.89,76868.2,0.0,0.94814,4e-05,8.20266]
[1779463840781,31.89,76869.0,0.0,0.94818,4e-05,8.1984]
[1779463840945,31.89,76867.77,0.0,0.94812,4e-05,8.20492]
[1779463843970,31.89,76865.42,0.0,0.94802,4e-05,8.21733]
[1779463844977,31.89,76862.31,0.0,0.94789,4e-05,8.23382]
[1779463849005,31.89,76865.33,0.0,0.94802,4e-05,8.21746]
[1779463853033,31.89,76870.04,0.0,0.94823,4e-05,8.19222]
[1779463855049,31.89,76875.15,0.0,0.94845,4e-05,8.16511]
[1779463858076,31.89,76882.01,0.0,0.94874,4e-05,8.12889]
[1779463863111,31.89,76883.9,0.0,0.94882,4e-05,8.1193]
[1779463864118,31.89,76887.56,0.0,0.94897,4e-05,8.10007]
[1779463865141,31.89,76894.46,0.0,0.94926,4e-05,8.06388]
[1779463866183,31.89,76901.59,0.0,0.94956,4e-05,8.02664]
[1779463867167,31.89,76917.59,0.0,0.95023,4e-05,7.94332]
[1779463868174,31.89,76923.58,0.0,0.95048,4e-05,7.91255]
[1779463869240,31.89,76923.58,0.0,0.95048,4e-05,7.91255]
[1779463869540,31.89,76925.81,0.0,0.95057,4e-05,7.9014]
[1779463869670,31.89,76925.81,0.0,0.95057,4e-05,7.9014]
[1779463869757,31.89,76925.81,0.0,0.95057,4e-05,7.9014]
[1779463869813,31.89,76925.81,0.0,0.95057,4e-05,7.9014]
[1779463871195,31.89,76929.11,0.0,0.9507,4e-05,7.88517]
[1779463871592,31.89,76929.11,0.0,0.9507,4e-05,7.88517]
[1779463873209,31.89,76935.25,0.0,0.95094,4e-05,7.85434]
[1779463875223,31.9,76938.53,0.0,0.95103,4e-05,7.84303]
[1779463876230,31.9,76942.39,0.0,0.95119,4e-05,7.82366]
[1779463877237,31.9,76945.69,0.0,0.95132,4e-05,7.80724]
[1779463878244,31.91,76942.67,0.0,0.95115,4e-05,7.82863]
[1779463879251,31.91,76935.68,0.0,0.95086,4e-05,7.86525]
[1779463880258,31.91,76924.03,0.0,0.95037,4e-05,7.92608]
[1779463881265,31.91,76906.25,0.0,0.94963,4e-05,8.01914]
[1779463883031,31.91,76906.25,0.0,0.94963,4e-05,8.01914]
[1779463883054,31.91,76904.16,0.0,0.94953,4e-05,8.03052]
[1779463885124,31.91,76902.33,0.0,0.94946,4e-05,8.04011]
[1779463885476,31.92,76902.71,0.0,0.94947,4e-05,8.03851]
[1779463885493,31.92,76911.53,0.0,0.94984,4e-05,7.99238]
[1779463886303,31.92,76909.45,0.0,0.94975,4e-05,8.00352]
[1779463887979,31.92,76909.45,0.0,0.94975,4e-05,8.00352]
[1779463888027,31.92,76909.45,0.0,0.94975,4e-05,8.00352]
[1779463888129,31.92,76902.71,0.0,0.94946,4e-05,8.03924]
[1779463889138,31.92,76902.71,0.0,0.94946,4e-05,8.03924]
[1779463889472,31.92,76900.45,0.0,0.94937,4e-05,8.05127]
[1779463891338,31.92,76889.89,0.0,0.94893,4e-05,8.10431]
[1779463892345,31.92,76887.03,0.0,0.94881,4e-05,8.11946]
[1779463896221,31.92,76885.49,0.0,0.94874,4e-05,8.12769]
[1779463895366,31.92,76881.28,0.0,0.94856,4e-05,8.14995]
[1779463897380,31.92,76873.5,0.0,0.94823,4e-05,8.19109]
[1779463900058,31.92,76878.63,0.0,0.94845,4e-05,8.16374]
[1779463900524,31.92,76882.38,0.0,0.94861,4e-05,8.14392]
[1779463901624,31.92,76888.31,0.0,0.94887,4e-05,8.11268]
[1779463903375,31.92,76887.85,0.0,0.94885,4e-05,8.1151]
[1779463903485,31.92,76887.85,0.0,0.94885,4e-05,8.1151]
[1779463903536,31.92,76892.66,0.0,0.94905,4e-05,8.08981]
[1779463907138,31.92,76893.81,0.0,0.9491,4e-05,8.08392]
[1779463912485,31.92,76893.0,0.0,0.94906,4e-05,8.08867]
[1779463912519,31.92,76893.0,0.0,0.94906,4e-05,8.08867]
[1779463912578,31.92,76893.0,0.0,0.94906,4e-05,8.08867]
[1779463915123,31.92,76894.15,0.0,0.94911,4e-05,8.08279]
[1779463915283,31.92,76894.15,0.0,0.94911,4e-05,8.08279]
[1779463915507,31.92,76893.29,0.0,0.94907,4e-05,8.08749]
[1779463916514,31.92,76890.44,0.0,0.94895,4e-05,8.10258]
[1779463917521,31.92,76885.0,0.0,0.94872,4e-05,8.13133]
[1779463919230,31.92,76885.0,0.0,0.94872,4e-05,8.13133]
[1779463919275,31.92,76885.0,0.0,0.94872,4e-05,8.13133]
[1779463919291,31.92,76885.0,0.0,0.94872,4e-05,8.13133]
[1779463919251,31.92,76884.75,0.0,0.9487,4e-05,8.13269]
[1779463919347,31.92,76884.75,0.0,0.9487,4e-05,8.13269]
[1779463919522,31.92,76884.75,0.0,0.9487,4e-05,8.13269]
[1779463920542,31.92,76878.84,0.0,0.94845,4e-05,8.16391]
[1779463923563,31.92,76880.48,0.0,0.94852,4e-05,8.15508]
[1779463924570,31.92,76883.11,0.0,0.94864,4e-05,8.14112]
[1779463925582,31.92,76888.83,0.0,0.94888,4e-05,8.1109]
[1779463928255,31.92,76890.56,0.0,0.94895,4e-05,8.10176]
[1779463928274,31.92,76890.56,0.0,0.94895,4e-05,8.10176]
[1779463928283,31.92,76890.56,0.0,0.94895,4e-05,8.10176]
[1779463928518,31.92,76890.8,0.0,0.94896,4e-05,8.10113]
[1779463932629,31.92,76895.6,0.0,0.94916,4e-05,8.07606]
[1779463934643,31.92,76898.01,0.0,0.94926,4e-05,8.06364]
[1779463935673,31.92,76898.01,0.0,0.94926,4e-05,8.06364]
[1779463935725,31.92,76898.01,0.0,0.94926,4e-05,8.06364]
[1779463935774,31.92,76898.01,0.0,0.94926,4e-05,8.06364]
[1779463936657,31.92,76902.68,0.0,0.94946,4e-05,8.03925]
[1779463938671,31.92,76906.47,0.0,0.94962,4e-05,8.01967]
[1779463939678,31.92,76913.42,0.0,0.94991,4e-05,7.98372]
[1779463940685,31.92,76917.77,0.0,0.95008,4e-05,7.9613]
[1779463943877,31.92,76919.51,0.0,0.95015,4e-05,7.95283]
[1779463943881,31.92,76919.51,0.0,0.95015,4e-05,7.95283]
[1779463944022,31.92,76919.51,0.0,0.95015,4e-05,7.95283]
[1779463944713,31.92,76923.73,0.0,0.95032,4e-05,7.9315]
[1779463947753,31.92,76920.58,0.0,0.95018,4e-05,7.94888]
[1779463948751,31.93,76912.75,0.0,0.94986,4e-05,7.98997]
[1779463949759,31.93,76908.95,0.0,0.94969,4e-05,8.01006]
[1779463952258,31.93,76906.69,0.0,0.9496,4e-05,8.02209]
[1779463952270,31.93,76906.69,0.0,0.9496,4e-05,8.02209]
[1779463952307,31.93,76903.13,0.0,0.94946,4e-05,8.03817]
[1779463952379,31.93,76903.13,0.0,0.94946,4e-05,8.03817]
[1779463952780,31.93,76900.34,0.0,0.94934,4e-05,8.05296]
[1779463954832,31.93,76900.08,0.0,0.94933,4e-05,8.05448]
[1779463955023,31.93,76900.08,0.0,0.94933,4e-05,8.05448]
[1779463960836,31.93,76898.99,0.0,0.94928,4e-05,8.06131]
[1779463963958,31.93,76899.04,0.0,0.94927,4e-05,8.06139]
[1779463964011,31.93,76899.04,0.0,0.94927,4e-05,8.06139]
[1779463964285,31.93,76899.04,0.0,0.94927,4e-05,8.06139]
[1779463968892,31.93,76895.57,0.0,0.94912,4e-05,8.08063]
[1779463971063,31.93,76895.69,0.0,0.94912,4e-05,8.08016]
[1779463971104,31.93,76895.69,0.0,0.94912,4e-05,8.08016]
[1779463971275,31.93,76895.69,0.0,0.94912,4e-05,8.08016]
[1779463971154,31.93,76898.86,0.0,0.94926,4e-05,8.06368]
[1779463973947,31.93,76905.98,0.0,0.94955,4e-05,8.02699]
[1779463977975,31.93,76911.22,0.0,0.94976,4e-05,8.00067]
[1779463979906,31.93,76912.53,0.0,0.94982,4e-05,7.99414]
[1779463980027,31.93,76912.53,0.0,0.94982,4e-05,7.99414]
[1779463980063,31.93,76912.53,0.0,0.94982,4e-05,7.99414]
[1779463980127,31.93,76915.03,0.0,0.94992,4e-05,7.98142]
[1779463981786,31.94,76916.4,0.0,0.94997,4e-05,7.97461]
[1779463982019,31.94,76916.4,0.0,0.94997,4e-05,7.97461]
[1779463982120,31.93,76920.74,0.0,0.95016,4e-05,7.95176]
[1779463983012,31.93,76926.09,0.0,0.95038,4e-05,7.92375]
[1779463985958,31.93,76926.01,0.0,0.95038,4e-05,7.9238]
[1779463986020,31.93,76926.01,0.0,0.95038,4e-05,7.9238]
[1779463986297,31.93,76926.01,0.0,0.95038,4e-05,7.9238]
[1779463986525,31.93,76924.47,0.0,0.95032,4e-05,7.93161]
[1779463987044,31.93,76921.21,0.0,0.95018,4e-05,7.94835]
[1779463988196,31.93,76912.51,0.0,0.94982,4e-05,7.99343]
[1779463989017,31.93,76912.51,0.0,0.94982,4e-05,7.99343]
[1779463989082,31.93,76912.51,0.0,0.94982,4e-05,7.99343]
[1779463989275,31.93,76912.51,0.0,0.94982,4e-05,7.99343]
[1779463989113,31.93,76907.61,0.0,0.94962,4e-05,8.01873]
[1779463990065,31.93,76905.28,0.0,0.94952,4e-05,8.03118]
[1779463991271,31.93,76905.28,0.0,0.94952,4e-05,8.03118]
[1779463991373,31.93,76905.49,0.0,0.94953,4e-05,8.03032]
[1779463994093,31.93,76901.71,0.0,0.94936,4e-05,8.05086]
[1779463995100,31.93,76898.48,0.0,0.94922,4e-05,8.06802]
[1779463995517,31.93,76898.48,0.0,0.94922,4e-05,8.06802]
[1779463995656,31.93,76898.48,0.0,0.94922,4e-05,8.06802]
[1779463995771,31.93,76898.48,0.0,0.94922,4e-05,8.06802]
[1779463999128,31.94,76893.7,0.0,0.94901,4e-05,8.09387]
[1779464000038,31.94,76893.7,0.0,0.94901,4e-05,8.09387]
[1779464000323,31.94,76887.61,0.0,0.94875,4e-05,8.12609]
[1779464001142,31.94,76884.52,0.0,0.94862,4e-05,8.14249]
[1779464003108,31.94,76886.0,0.0,0.94868,4e-05,8.13474]
[1779464003136,31.94,76886.0,0.0,0.94868,4e-05,8.13474]
[1779464003279,31.94,76886.0,0.0,0.94868,4e-05,8.13474]
[1779464005174,31.94,76874.72,0.0,0.9482,4e-05,8.19456]
[1779464006181,31.94,76872.99,0.0,0.94812,4e-05,8.2037]
[1779464007686,31.94,76871.27,0.0,0.94805,4e-05,8.21277]
[1779464007705,31.94,76871.27,0.0,0.94805,4e-05,8.21277]
[1779464007771,31.94,76871.27,0.0,0.94805,4e-05,8.21277]
[1779464010209,31.94,76864.71,0.0,0.94777,4e-05,8.24735]
[1779464015788,31.94,76864.18,0.0,0.94777,4e-05,8.24686]
[1779464015847,31.94,76864.18,0.0,0.94777,4e-05,8.24686]
[1779464016021,31.94,76864.18,0.0,0.94777,4e-05,8.24686]
[1779464020279,31.93,76869.45,0.0,0.948,4e-05,8.21819]
[1779464024155,31.93,76870.95,0.0,0.94807,4e-05,8.20998]
[1779464024158,31.93,76870.95,0.0,0.94807,4e-05,8.20998]
[1779464024273,31.93,76870.95,0.0,0.94807,4e-05,8.20998]
[1779464026321,31.93,76874.68,0.0,0.94823,4e-05,8.18999]
[1779464027328,31.93,76879.17,0.0,0.94842,4e-05,8.16617]
[1779464028816,31.93,76879.2,0.0,0.94842,4e-05,8.16601]
[1779464028884,31.93,76879.2,0.0,0.94842,4e-05,8.16601]
[1779464029020,31.93,76879.2,0.0,0.94842,4e-05,8.16601]
[1779464031356,31.93,76874.18,0.0,0.94821,4e-05,8.19252]
[1779464034377,31.93,76870.58,0.0,0.94806,4e-05,8.21139]
[1779464035781,31.93,76870.8,0.0,0.94807,4e-05,8.21013]
[1779464035834,31.93,76870.8,0.0,0.94807,4e-05,8.21013]
[1779464036021,31.93,76870.8,0.0,0.94807,4e-05,8.21013]
[1779464041782,31.93,76869.83,0.0,0.94803,4e-05,8.21478]
[1779464042906,31.93,76870.33,0.0,0.94805,4e-05,8.21192]
[1779464042974,31.93,76870.33,0.0,0.94805,4e-05,8.21192]
[1779464043021,31.93,76870.33,0.0,0.94805,4e-05,8.21192]
[1779464048475,31.93,76873.98,0.0,0.94821,4e-05,8.19208]
[1779464053510,31.93,76874.21,0.0,0.94822,4e-05,8.19047]
[1779464055191,31.93,76874.21,0.0,0.94822,4e-05,8.19047]
[1779464055243,31.93,76874.21,0.0,0.94822,4e-05,8.19047]
[1779464055277,31.93,76874.21,0.0,0.94822,4e-05,8.19047]
[1779464055344,31.93,76879.46,0.0,0.94845,4e-05,8.16257]
[1779464055524,31.93,76883.2,0.0,0.94861,4e-05,8.14281]
[1779464058545,31.93,76879.68,0.0,0.94846,4e-05,8.16137]
[1779464063579,31.93,76880.12,0.0,0.94848,4e-05,8.15886]
[1779464066547,31.93,76880.57,0.0,0.9485,4e-05,8.1564]
[1779464066768,31.93,76880.57,0.0,0.9485,4e-05,8.1564]
[1779464070629,31.93,76877.84,0.0,0.94839,4e-05,8.17061]
[1779464075664,31.93,76876.62,0.0,0.94835,4e-05,8.17395]
[1779464077004,31.93,76876.62,0.0,0.94835,4e-05,8.17395]
[1779464077030,31.93,76876.62,0.0,0.94835,4e-05,8.17395]
[1779464077948,31.93,76876.55,0.0,0.94835,4e-05,8.17417]
[1779464078050,31.93,76873.0,0.0,0.9482,4e-05,8.19289]
[1779464078685,31.93,76860.11,0.0,0.94764,4e-05,8.26141]
[1779464079896,31.93,76860.11,0.0,0.94764,4e-05,8.26141]
[1779464079908,31.93,76860.11,0.0,0.94764,4e-05,8.26141]
[1779464080021,31.93,76860.11,0.0,0.94764,4e-05,8.26141]
[1779464080117,31.93,76851.83,0.0,0.94728,4e-05,8.30527]
[1779464082713,31.93,76850.01,0.0,0.94721,4e-05,8.31442]
[1779464085734,31.93,76843.17,0.0,0.94692,4e-05,8.35018]
[1779464087749,31.93,76840.17,0.0,0.94679,4e-05,8.36565]
[1779464089602,31.92,76840.68,0.0,0.94682,4e-05,8.36256]
[1779464089617,31.92,76840.68,0.0,0.94682,4e-05,8.36256]
[1779464089771,31.92,76840.68,0.0,0.94682,4e-05,8.36256]
[1779464095891,31.92,76840.37,0.0,0.94682,4e-05,8.36211]
[1779464096358,31.92,76843.68,0.0,0.94697,4e-05,8.34367]
[1779464096889,31.92,76843.68,0.0,0.94697,4e-05,8.34367]
[1779464097028,31.92,76843.68,0.0,0.94697,4e-05,8.34367]
[1779464097067,31.92,76843.68,0.0,0.94697,4e-05,8.34367]
[1779464097274,31.92,76843.68,0.0,0.94697,4e-05,8.34367]
[1779464097372,31.92,76846.17,0.0,0.94708,4e-05,8.33002]
[1779464102870,31.92,76846.52,0.0,0.94711,4e-05,8.32649]
[1779464107904,31.92,76846.33,0.0,0.94711,4e-05,8.32622]
[1779464110891,31.91,76846.23,0.0,0.94711,4e-05,8.32625]
[1779464110938,31.91,76846.23,0.0,0.94711,4e-05,8.32625]
[1779464111018,31.91,76846.23,0.0,0.94711,4e-05,8.32625]
[1779464114954,31.91,76850.14,0.0,0.94729,4e-05,8.30412]
[1779464116213,31.91,76850.14,0.0,0.94729,4e-05,8.30412]
[1779464116265,31.91,76850.14,0.0,0.94729,4e-05,8.30412]
[1779464117272,31.91,76852.19,0.0,0.94738,4e-05,8.29296]
[1779464121787,31.91,76850.61,0.0,0.94732,4e-05,8.30048]
[1779464125024,31.91,76847.39,0.0,0.94719,4e-05,8.31695]
[1779464126031,31.91,76844.56,0.0,0.94706,4e-05,8.33191]
[1779464131066,31.91,76842.3,0.0,0.94699,4e-05,8.34003]
[1779464136101,31.91,76842.56,0.0,0.94701,4e-05,8.33742]
[1779464137111,31.91,76846.64,0.0,0.94719,4e-05,8.31532]
[1779464138115,31.91,76853.49,0.0,0.94749,4e-05,8.2785]
[1779464141136,31.9,76850.69,0.0,0.94737,4e-05,8.29304]
[1779464142143,31.9,76847.96,0.0,0.94726,4e-05,8.30749]
[1779464145172,31.9,76844.83,0.0,0.94712,4e-05,8.32368]
[1779464146179,31.9,76837.6,0.0,0.94681,4e-05,8.36227]
[1779464147186,31.9,76833.72,0.0,0.94664,4e-05,8.38287]
[1779464152221,31.9,76833.32,0.0,0.94663,4e-05,8.38352]
[1779464153228,31.9,76838.07,0.0,0.94685,4e-05,8.35768]
[1779464154235,31.9,76842.82,0.0,0.94706,4e-05,8.33193]
[1779464159274,31.9,76844.86,0.0,0.94715,4e-05,8.32005]
[1779464162296,31.9,76850.12,0.0,0.94739,4e-05,8.29137]
[1779464168339,31.9,76851.18,0.0,0.94744,4e-05,8.28494]
[1779464175387,31.9,76851.37,0.0,0.94745,4e-05,8.28308]
[1779464179415,31.89,76850.8,0.0,0.94743,4e-05,8.28563]
[1779464181429,31.89,76856.22,0.0,0.94767,4e-05,8.25644]
[1779464182436,31.89,76859.59,0.0,0.94782,4e-05,8.23841]
[1779464183443,31.89,76856.81,0.0,0.9477,4e-05,8.25317]
[1779464187471,31.89,76850.95,0.0,0.94745,4e-05,8.28411]
[1779464189485,31.89,76847.11,0.0,0.94728,4e-05,8.30438]
[1779464191499,31.89,76843.23,0.0,0.94713,4e-05,8.32204]
[1779464193513,31.89,76847.08,0.0,0.9473,4e-05,8.30105]
[1779464197541,31.89,76840.11,0.0,0.947,4e-05,8.33776]
[1779464198548,31.89,76837.35,0.0,0.94688,4e-05,8.35235]
[1779464201569,31.89,76844.36,0.0,0.94719,4e-05,8.31401]
[1779464202576,31.89,76851.91,0.0,0.94753,4e-05,8.27343]
[1779464203583,31.89,76847.02,0.0,0.94731,4e-05,8.29946]
[1779464205597,31.89,76843.98,0.0,0.94718,4e-05,8.31541]
[1779464210633,31.89,76847.13,0.0,0.94733,4e-05,8.29764]
[1779464212649,31.89,76850.35,0.0,0.94747,4e-05,8.28014]
[1779464214663,31.89,76853.16,0.0,0.94759,4e-05,8.26491]
[1779464216677,31.89,76849.82,0.0,0.94745,4e-05,8.28257]
[1779464221715,31.89,76851.32,0.0,0.94752,4e-05,8.27392]
[1779464222719,31.89,76857.78,0.0,0.9478,4e-05,8.23935]
[1779464224733,31.89,76853.93,0.0,0.94764,4e-05,8.25979]
[1779464225740,31.89,76844.65,0.0,0.94723,4e-05,8.30932]
[1779464226747,31.88,76839.72,0.0,0.94702,4e-05,8.33559]
[1779464227754,31.88,76834.94,0.0,0.94681,4e-05,8.36106]
[1779464228761,31.88,76831.2,0.0,0.94665,4e-05,8.38093]
[1779464229768,31.88,76820.53,0.0,0.94618,4e-05,8.43823]
[1779464230775,31.88,76820.39,0.0,0.94617,4e-05,8.43861]
[1779464235810,31.88,76820.59,0.0,0.9462,4e-05,8.43562]
[1779464238831,31.88,76815.01,0.0,0.94596,4e-05,8.46466]
[1779464239838,31.88,76811.41,0.0,0.9458,4e-05,8.48377]
[1779464240845,31.88,76807.82,0.0,0.94564,4e-05,8.50282]
[1779464241852,31.88,76802.46,0.0,0.94541,4e-05,8.5315]
[1779464242859,31.88,76792.39,0.0,0.94496,5e-05,8.58593]
[1779464243866,31.88,76784.38,0.0,0.94459,5e-05,8.6298]
[1779464244872,31.88,76782.99,0.0,0.94453,5e-05,8.63734]
[1779464247456,31.88,76782.49,0.0,0.9445,5e-05,8.64058]
[1779464248902,31.88,76771.66,0.0,0.944,5e-05,8.70097]
[1779464250744,31.88,76771.66,0.0,0.944,5e-05,8.70097]
[1779464250916,31.88,76777.37,0.0,0.94427,5e-05,8.6691]
[1779464252027,31.88,76777.37,0.0,0.94427,5e-05,8.6691]
[1779464252079,31.88,76777.37,0.0,0.94427,5e-05,8.6691]
[1779464252271,31.88,76777.37,0.0,0.94427,5e-05,8.6691]
[1779464252359,31.88,76777.65,0.0,0.9443,5e-05,8.66429]
[1779464255951,31.88,76775.29,0.0,0.9442,5e-05,8.6767]
[1779464257134,31.87,76770.95,0.0,0.944,5e-05,8.70019]
[1779464257965,31.87,76766.34,0.0,0.94379,5e-05,8.72563]
[1779464258972,31.88,76763.35,0.0,0.94365,5e-05,8.74256]
[1779464259980,31.88,76766.51,0.0,0.94379,5e-05,8.72547]
[1779464265373,31.88,76767.8,0.0,0.94383,5e-05,8.72017]
[1779464265394,31.88,76772.84,0.0,0.94406,5e-05,8.69276]
[1779464266085,31.88,76777.7,0.0,0.94428,5e-05,8.66644]
[1779464270055,31.88,76780.61,0.0,0.9444,5e-05,8.65237]
[1779464272070,31.88,76776.47,0.0,0.9442,5e-05,8.67608]
[1779464274084,31.89,76773.92,0.0,0.94408,5e-05,8.69099]
[1779464277105,31.89,76771.51,0.0,0.94396,5e-05,8.70558]
[1779464278112,31.89,76768.31,0.0,0.94381,5e-05,8.72363]
[1779464281135,31.89,76764.29,0.0,0.94361,5e-05,8.74694]
[1779464286169,31.89,76766.51,0.0,0.9437,5e-05,8.73647]
[1779464289190,31.89,76763.81,0.0,0.94357,5e-05,8.75249]
[1779464293218,31.9,76760.48,0.0,0.94341,5e-05,8.77166]
[1779464294225,31.89,76755.31,0.0,0.94317,5e-05,8.80004]
[1779464295232,31.9,76752.18,0.0,0.94302,5e-05,8.81767]
[1779464297246,31.9,76748.2,0.0,0.94283,5e-05,8.84021]
[1779464299260,31.9,76744.76,0.0,0.94267,5e-05,8.85972]
[1779464300267,31.9,76734.49,0.0,0.94219,5e-05,8.91718]
[1779464301276,31.9,76727.54,0.0,0.94186,5e-05,8.95615]
[1779464302283,31.9,76724.46,0.0,0.94171,5e-05,8.97342]
[1779464306311,31.9,76721.75,0.0,0.94159,5e-05,8.98848]
[1779464308442,31.9,76720.52,0.0,0.94153,5e-05,8.99533]
[1779464309334,31.9,76712.69,0.0,0.94116,5e-05,9.03923]
[1779464310340,31.9,76708.11,0.0,0.94094,5e-05,9.06492]
[1779464311347,31.9,76703.83,0.0,0.94075,5e-05,9.08602]
[1779464312355,31.9,76694.83,0.0,0.94032,5e-05,9.13678]
[1779464313360,31.89,76688.86,0.0,0.94003,5e-05,9.17038]
[1779464313987,31.89,76688.86,0.0,0.94003,5e-05,9.17038]
[1779464314297,31.89,76688.86,0.0,0.94003,5e-05,9.17038]
[1779464314368,31.89,76676.75,0.0,0.93944,5e-05,9.23939]
[1779464315375,31.89,76669.76,0.0,0.93911,5e-05,9.27852]
[1779464317389,31.88,76684.34,0.0,0.93991,5e-05,9.18484]
[1779464318396,31.88,76692.93,0.0,0.94033,5e-05,9.13562]
[1779464319403,31.88,76693.25,0.0,0.94035,5e-05,9.13351]
[1779464320410,31.88,76690.05,0.0,0.94019,5e-05,9.15138]
[1779464322033,31.88,76690.54,0.0,0.94022,5e-05,9.14827]
[1779464322070,31.88,76690.54,0.0,0.94022,5e-05,9.14827]
[1779464322269,31.88,76690.54,0.0,0.94022,5e-05,9.14827]
[1779464322424,31.88,76692.79,0.0,0.94033,5e-05,9.13516]
[1779464327460,31.87,76691.27,0.0,0.94027,5e-05,9.14228]
[1779464329450,31.87,76691.35,0.0,0.94028,5e-05,9.14153]
[1779464329502,31.87,76691.35,0.0,0.94028,5e-05,9.14153]
[1779464329519,31.87,76691.35,0.0,0.94028,5e-05,9.14153]
[1779464331489,31.87,76695.33,0.0,0.94048,5e-05,9.1181]
[1779464332495,31.87,76692.04,0.0,0.94032,5e-05,9.13652]
[1779464333726,31.87,76689.27,0.0,0.94019,5e-05,9.15199]
[1779464336607,31.87,76689.41,0.0,0.9402,5e-05,9.15059]
[1779464336612,31.87,76689.41,0.0,0.9402,5e-05,9.15059]
[1779464336770,31.87,76689.41,0.0,0.9402,5e-05,9.15059]
[1779464337530,31.87,76692.37,0.0,0.94035,5e-05,9.13316]
[1779464338538,31.87,76697.95,0.0,0.94062,5e-05,9.10124]
[1779464339545,31.87,76705.85,0.0,0.941,5e-05,9.05633]
[1779464340552,31.87,76700.54,0.0,0.94075,5e-05,9.0862]
[1779464341691,31.87,76700.54,0.0,0.94075,5e-05,9.0862]
[1779464341771,31.87,76700.54,0.0,0.94075,5e-05,9.0862]
[1779464341835,31.87,76700.54,0.0,0.94075,5e-05,9.0862]
[1779464343797,31.87,76701.2,0.0,0.94078,5e-05,9.08208]
[1779464344019,31.87,76701.68,0.0,0.94081,5e-05,9.07918]
[1779464347604,31.87,76690.32,0.0,0.94026,5e-05,9.14304]
[1779464348617,31.87,76668.44,0.0,0.9392,5e-05,9.26766]
[1779464349633,31.87,76648.62,0.0,0.93822,5e-05,9.38157]
[1779464350659,31.87,76640.14,0.0,0.9378,5e-05,9.43028]
[1779464351666,31.87,76630.11,0.0,0.9373,5e-05,9.48775]
[1779464352674,31.86,76627.61,0.0,0.93718,5e-05,9.50153]
[1779464353680,31.86,76621.29,0.0,0.93686,5e-05,9.5383]
[1779464354687,31.86,76617.44,0.0,0.93667,5e-05,9.56064]
[1779464355698,31.86,76622.65,0.0,0.93693,5e-05,9.53029]
[1779464356702,31.86,76626.19,0.0,0.93711,5e-05,9.51012]
[1779464357709,31.86,76630.81,0.0,0.93734,5e-05,9.48356]
[1779464358716,31.87,76634.78,0.0,0.93754,5e-05,9.46086]
[1779464359362,31.87,76634.78,0.0,0.93754,5e-05,9.46086]
[1779464359517,31.87,76634.78,0.0,0.93754,5e-05,9.46086]
[1779464359723,31.87,76638.55,0.0,0.93772,5e-05,9.43939]
[1779464361737,31.87,76646.44,0.0,0.93812,5e-05,9.3934]
[1779464362744,31.87,76651.58,0.0,0.93837,5e-05,9.36365]
[1779464363751,31.86,76655.22,0.0,0.93856,5e-05,9.3421]
[1779464366906,31.86,76654.66,0.0,0.93855,5e-05,9.34363]
[1779464372878,31.86,76655.39,0.0,0.93862,5e-05,9.33371]
[1779464372957,31.86,76655.57,0.0,0.93864,5e-05,9.33213]
[1779464373022,31.86,76655.57,0.0,0.93864,5e-05,9.33213]
[1779464374829,31.86,76658.07,0.0,0.93877,5e-05,9.31668]
[1779464378857,31.85,76651.88,0.0,0.93848,5e-05,9.35022]
[1779464382301,31.85,76649.76,0.0,0.93839,5e-05,9.36072]
[1779464382378,31.85,76649.76,0.0,0.93839,5e-05,9.36072]
[1779464382522,31.85,76649.76,0.0,0.93839,5e-05,9.36072]
[1779464387919,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464389003,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464389025,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464389054,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464389635,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464389772,31.84,76641.71,0.0,0.93802,5e-05,9.40376]
[1779464393967,31.84,76645.31,0.0,0.93821,5e-05,9.38137]
[1779464395478,31.84,76645.31,0.0,0.93821,5e-05,9.38137]
[1779464395523,31.84,76645.31,0.0,0.93821,5e-05,9.38137]
[1779464395702,31.84,76645.31,0.0,0.93821,5e-05,9.38137]
[1779464395779,31.84,76645.31,0.0,0.93821,5e-05,9.38137]
[1779464396021,31.84,76646.15,0.0,0.93826,5e-05,9.37536]
[1779464397995,31.84,76639.99,0.0,0.93797,5e-05,9.40976]
[1779464399371,31.84,76639.99,0.0,0.93797,5e-05,9.40976]
[1779464399521,31.84,76639.99,0.0,0.93797,5e-05,9.40976]
[1779464399530,31.84,76639.99,0.0,0.93797,5e-05,9.40976]
[1779464399608,31.84,76635.19,0.0,0.93774,5e-05,9.43626]
[1779464401187,31.84,76633.49,0.0,0.93765,5e-05,9.44611]
[1779464401277,31.84,76633.49,0.0,0.93765,5e-05,9.44611]
[1779464405054,31.84,76626.01,0.0,0.93728,5e-05,9.48886]
[1779464406004,31.84,76626.01,0.0,0.93728,5e-05,9.48886]
[1779464406022,31.84,76626.01,0.0,0.93728,5e-05,9.48886]
[1779464406220,31.84,76626.01,0.0,0.93728,5e-05,9.48886]
[1779464407772,31.84,76625.89,0.0,0.93727,5e-05,9.48973]
[1779464408026,31.84,76626.7,0.0,0.93731,5e-05,9.48541]
[1779464408075,31.84,76633.89,0.0,0.93767,5e-05,9.44369]
[1779464410090,31.84,76633.15,0.0,0.93763,5e-05,9.4489]
[1779464411096,31.84,76627.08,0.0,0.93732,5e-05,9.48397]
[1779464411923,31.84,76627.08,0.0,0.93732,5e-05,9.48397]
[1779464411969,31.84,76627.08,0.0,0.93732,5e-05,9.48397]
[1779464412023,31.84,76627.08,0.0,0.93732,5e-05,9.48397]
[1779464413110,31.84,76632.81,0.0,0.93762,5e-05,9.4503]
[1779464414117,31.84,76637.06,0.0,0.93783,5e-05,9.42547]
[1779464416551,31.84,76637.74,0.0,0.93787,5e-05,9.42114]
[1779464417138,31.84,76630.96,0.0,0.93753,5e-05,9.46043]
[1779464418320,31.84,76630.96,0.0,0.93753,5e-05,9.46043]
[1779464418521,31.84,76630.96,0.0,0.93753,5e-05,9.46043]
[1779464418561,31.84,76630.96,0.0,0.93753,5e-05,9.46043]
[1779464418619,31.84,76624.31,0.0,0.9372,5e-05,9.49878]
[1779464419130,31.84,76624.31,0.0,0.9372,5e-05,9.49878]
[1779464419271,31.84,76624.31,0.0,0.9372,5e-05,9.49878]
[1779464421166,31.84,76631.14,0.0,0.93754,5e-05,9.45867]
[1779464422052,31.84,76631.14,0.0,0.93754,5e-05,9.45867]
[1779464422141,31.84,76631.14,0.0,0.93754,5e-05,9.45867]
[1779464422276,31.84,76631.14,0.0,0.93754,5e-05,9.45867]
[1779464422319,31.84,76636.68,0.0,0.93782,5e-05,9.42621]
[1779464428543,31.83,76635.04,0.0,0.93774,5e-05,9.43531]
[1779464428595,31.83,76635.04,0.0,0.93774,5e-05,9.43531]
[1779464428776,31.83,76635.04,0.0,0.93774,5e-05,9.43531]
[1779464433164,31.83,76634.33,0.0,0.93773,5e-05,9.4359]
[1779464433205,31.83,76634.33,0.0,0.93773,5e-05,9.4359]
[1779464433273,31.83,76634.33,0.0,0.93773,5e-05,9.4359]
[1779464433307,31.83,76630.45,0.0,0.93754,5e-05,9.4582]
[1779464435268,31.83,76625.68,0.0,0.9373,5e-05,9.48575]
[1779464436273,31.83,76622.99,0.0,0.93717,5e-05,9.50124]
[1779464437280,31.83,76619.22,0.0,0.93698,5e-05,9.523]
[1779464438137,31.83,76619.22,0.0,0.93698,5e-05,9.523]
[1779464438208,31.83,76619.22,0.0,0.93698,5e-05,9.523]
[1779464438272,31.83,76619.22,0.0,0.93698,5e-05,9.523]
[1779464443323,31.83,76608.46,0.0,0.93644,5e-05,9.58434]
[1779464444341,31.83,76604.08,0.0,0.93622,5e-05,9.60974]
[1779464445346,31.83,76604.41,0.0,0.93624,5e-05,9.60748]
[1779464446352,31.83,76600.97,0.0,0.93606,5e-05,9.62809]
[1779464447360,31.83,76590.3,0.0,0.93552,5e-05,9.69075]
[1779464448367,31.83,76583.13,0.0,0.93514,5e-05,9.73317]
[1779464449376,31.83,76581.92,0.0,0.93508,5e-05,9.74039]
[1779464450635,31.83,76580.22,0.0,0.93499,5e-05,9.75044]
[1779464451388,31.83,76584.08,0.0,0.93519,5e-05,9.72766]
[1779464452395,31.83,76586.83,0.0,0.93533,5e-05,9.71146]
[1779464453903,31.83,76586.83,0.0,0.93533,5e-05,9.71146]
[1779464454019,31.83,76585.53,0.0,0.93527,5e-05,9.71916]
[1779464454408,31.83,76585.51,0.0,0.93527,5e-05,9.71931]
[1779464455416,31.83,76588.04,0.0,0.9354,5e-05,9.70443]
[1779464458722,31.83,76590.46,0.0,0.93552,5e-05,9.69029]
[1779464458774,31.83,76590.46,0.0,0.93552,5e-05,9.69029]
[1779464459027,31.83,76590.67,0.0,0.93553,5e-05,9.68912]
[1779464461458,31.83,76585.52,0.0,0.93526,5e-05,9.71959]
[1779464464317,31.83,76584.32,0.0,0.9352,5e-05,9.72666]
[1779464464370,31.83,76584.32,0.0,0.9352,5e-05,9.72666]
[1779464464529,31.83,76584.32,0.0,0.9352,5e-05,9.72666]
[1779464464629,31.83,76586.95,0.0,0.93534,5e-05,9.71114]
[1779464465871,31.83,76589.71,0.0,0.93548,5e-05,9.69491]
[1779464467665,31.83,76591.69,0.0,0.93558,5e-05,9.68329]
[1779464467716,31.83,76591.69,0.0,0.93558,5e-05,9.68329]
[1779464467771,31.83,76591.69,0.0,0.93558,5e-05,9.68329]
[1779464468513,31.83,76585.66,0.0,0.93527,5e-05,9.71888]
[1779464470528,31.83,76588.35,0.0,0.93541,5e-05,9.703]
[1779464471722,31.83,76588.35,0.0,0.93541,5e-05,9.703]
[1779464471772,31.83,76588.35,0.0,0.93541,5e-05,9.703]
[1779464471867,31.83,76588.35,0.0,0.93541,5e-05,9.703]
[1779464476654,31.83,76586.6,0.0,0.93532,5e-05,9.71332]
[1779464476707,31.83,76586.6,0.0,0.93532,5e-05,9.71332]
[1779464476775,31.83,76586.6,0.0,0.93532,5e-05,9.71332]
[1779464477876,31.83,76585.78,0.0,0.93528,5e-05,9.71814]
[1779464478023,31.83,76587.49,0.0,0.93536,5e-05,9.70805]
[1779464482604,31.83,76585.52,0.0,0.93526,5e-05,9.71963]
[1779464482723,31.83,76585.52,0.0,0.93526,5e-05,9.71963]
[1779464482773,31.83,76585.52,0.0,0.93526,5e-05,9.71963]
[1779464482865,31.83,76588.08,0.0,0.93539,5e-05,9.70452]
[1779464483619,31.83,76594.95,0.0,0.93575,5e-05,9.66411]
[1779464484990,31.83,76594.95,0.0,0.93575,5e-05,9.66411]
[1779464484626,31.83,76597.83,0.0,0.9359,5e-05,9.64725]
[1779464485011,31.83,76597.83,0.0,0.9359,5e-05,9.64725]
[1779464485020,31.83,76597.83,0.0,0.9359,5e-05,9.64725]
[1779464485633,31.83,76595.18,0.0,0.93576,5e-05,9.66288]
[1779464489941,31.83,76594.23,0.0,0.93571,5e-05,9.66857]
[1779464489993,31.83,76594.23,0.0,0.93571,5e-05,9.66857]
[1779464490026,31.83,76594.05,0.0,0.9357,5e-05,9.66966]
[1779464490589,31.83,76594.05,0.0,0.9357,5e-05,9.66966]
[1779464493269,31.83,76593.72,0.0,0.9357,5e-05,9.66873]
[1779464498724,31.83,76592.23,0.0,0.93562,5e-05,9.67753]
[1779464500738,31.83,76589.72,0.0,0.93549,5e-05,9.69228]
[1779464501142,31.83,76589.72,0.0,0.93549,5e-05,9.69228]
[1779464501198,31.83,76589.72,0.0,0.93549,5e-05,9.69228]
[1779464501269,31.83,76589.72,0.0,0.93549,5e-05,9.69228]
[1779464501532,31.83,76589.72,0.0,0.93549,5e-05,9.69228]
[1779464501745,31.83,76586.97,0.0,0.93535,5e-05,9.70844]
[1779464502752,31.83,76582.33,0.0,0.93511,5e-05,9.73573]
[1779464503272,31.83,76582.33,0.0,0.93511,5e-05,9.73573]
[1779464503763,31.83,76578.46,0.0,0.93491,5e-05,9.75848]
[1779464508666,31.83,76580.27,0.0,0.93501,5e-05,9.74728]
[1779464508717,31.83,76580.27,0.0,0.93501,5e-05,9.74728]
[1779464511817,31.83,76574.42,0.0,0.93471,5e-05,9.78134]
[1779464512822,31.83,76567.62,0.0,0.93436,5e-05,9.82143]
[1779464513985,31.83,76567.62,0.0,0.93436,5e-05,9.82143]
[1779464515278,31.83,76565.6,0.0,0.93426,5e-05,9.83293]
[1779464516851,31.83,76569.76,0.0,0.93448,5e-05,9.8078]
[1779464519937,31.83,76567.35,0.0,0.93436,5e-05,9.82167]
[1779464519872,31.83,76570.64,0.0,0.93453,5e-05,9.80196]
[1779464520879,31.83,76575.06,0.0,0.93476,5e-05,9.77562]
[1779464522219,31.83,76577.31,0.0,0.93488,5e-05,9.76218]
[1779464522893,31.83,76581.72,0.0,0.93511,5e-05,9.73602]
[1779464523900,31.83,76584.87,0.0,0.93527,5e-05,9.71737]
[1779464525914,31.83,76580.86,0.0,0.93507,5e-05,9.74092]
[1779464530949,31.83,76578.79,0.0,0.93496,5e-05,9.75273]
[1779464533271,31.83,76579.88,0.0,0.93502,5e-05,9.74609]
[1779464533970,31.83,76580.49,0.0,0.93505,5e-05,9.74241]
[1779464537998,31.83,76583.24,0.0,0.9352,5e-05,9.72587]
[1779464543037,31.83,76584.9,0.0,0.93529,5e-05,9.71585]
[1779464546058,31.83,76589.29,0.0,0.93551,5e-05,9.68992]
[1779464551093,31.83,76590.48,0.0,0.93559,5e-05,9.68004]
[1779464554114,31.83,76595.92,0.0,0.93587,5e-05,9.64816]
[1779464559150,31.83,76597.99,0.0,0.93597,5e-05,9.63634]
[1779464561164,31.83,76600.7,0.0,0.93611,5e-05,9.62064]
[1779464562171,31.83,76604.69,0.0,0.93631,5e-05,9.59739]
[1779464564185,31.83,76607.32,0.0,0.93644,5e-05,9.58232]
[1779464567753,31.83,76606.89,0.0,0.93642,5e-05,9.5852]
[1779464567954,31.83,76611.6,0.0,0.93666,5e-05,9.55808]
[1779464568213,31.83,76614.26,0.0,0.93679,5e-05,9.54255]
[1779464569220,31.83,76610.6,0.0,0.9366,5e-05,9.56417]
[1779464570227,31.83,76607.89,0.0,0.93646,5e-05,9.58022]
[1779464571234,31.83,76610.57,0.0,0.9366,5e-05,9.56474]
[1779464576269,31.83,76611.88,0.0,0.93665,5e-05,9.55819]
[1779464581304,31.83,76610.46,0.0,0.93658,5e-05,9.56642]
[1779464582313,31.83,76607.18,0.0,0.93642,5e-05,9.58522]
[1779464587346,31.83,76608.6,0.0,0.93651,5e-05,9.57488]
[1779464592380,31.82,76608.89,0.0,0.93654,5e-05,9.5712]
[1779464595402,31.82,76614.04,0.0,0.93681,5e-05,9.53996]
[1779464596409,31.82,76616.73,0.0,0.93695,5e-05,9.5239]
[1779464601444,31.82,76618.38,0.0,0.93705,5e-05,9.51273]
[1779464602451,31.82,76614.94,0.0,0.93688,5e-05,9.53247]
[1779464604464,31.82,76618.8,0.0,0.93708,5e-05,9.5085]
[1779464609500,31.81,76618.5,0.0,0.9371,5e-05,9.50626]
[1779464612522,31.81,76621.41,0.0,0.93729,5e-05,9.48399]
[1779464617557,31.8,76623.17,0.0,0.93741,5e-05,9.46998]
[1779464619571,31.8,76619.59,0.0,0.93724,5e-05,9.48928]
[1779464624607,31.79,76617.46,0.0,0.93716,5e-05,9.49822]
[1779464629642,31.79,76614.93,0.0,0.93705,5e-05,9.5116]
[1779464630648,31.79,76608.84,0.0,0.93674,5e-05,9.54685]
[1779464631655,31.79,76605.07,0.0,0.93655,5e-05,9.56854]
[1779464632663,31.79,76602.16,0.0,0.93641,5e-05,9.58466]
[1779464637700,31.78,76603.34,0.0,0.93651,5e-05,9.57315]
[1779464640721,31.78,76607.43,0.0,0.93673,5e-05,9.54762]
[1779464645756,31.78,76612.67,0.0,0.93701,5e-05,9.51541]
[1779464650791,31.78,76614.02,0.0,0.93709,5e-05,9.50616]
[1779464655826,31.78,76614.03,0.0,0.9371,5e-05,9.5048]
[1779464660863,31.77,76613.62,0.0,0.93709,5e-05,9.50584]
[1779464662877,31.77,76616.01,0.0,0.93722,5e-05,9.49139]
[1779464667912,31.77,76614.52,0.0,0.93716,5e-05,9.4988]
[1779464669926,31.77,76609.62,0.0,0.93691,5e-05,9.52684]
[1779464672947,31.77,76606.63,0.0,0.93679,5e-05,9.54035]
[1779464673955,31.77,76601.35,0.0,0.93652,5e-05,9.5715]
[1779464674961,31.77,76598.63,0.0,0.93637,5e-05,9.58763]
[1779464675969,31.77,76603.8,0.0,0.93664,5e-05,9.55692]
[1779464676976,31.77,76612.47,0.0,0.93709,5e-05,9.5059]
[1779464677983,31.77,76612.7,0.0,0.9371,5e-05,9.50426]
[1779464678990,31.77,76615.15,0.0,0.93723,5e-05,9.48968]
[1779464682011,31.77,76620.59,0.0,0.93751,5e-05,9.45719]
[1779464683018,31.77,76626.34,0.0,0.9378,5e-05,9.42356]
[1779464687046,31.76,76628.74,0.0,0.93792,5e-05,9.40901]
[1779464692081,31.76,76629.68,0.0,0.93797,5e-05,9.40347]
[1779464697116,31.76,76629.82,0.0,0.93798,5e-05,9.40219]
[1779464701144,31.76,76634.21,0.0,0.9382,5e-05,9.37649]
[1779464706178,31.76,76630.94,0.0,0.93804,5e-05,9.39527]
[1779464710207,31.76,76628.47,0.0,0.93792,5e-05,9.40938]
[1779464715242,31.76,76631.73,0.0,0.93809,5e-05,9.38907]
[1779464718262,31.76,76634.56,0.0,0.93825,5e-05,9.371]
[1779464723298,31.75,76633.98,0.0,0.93824,5e-05,9.37178]
[1779464728333,31.75,76636.05,0.0,0.93837,5e-05,9.3572]
[1779464733368,31.75,76636.14,0.0,0.93841,5e-05,9.35134]
[1779464738403,31.74,76637.77,0.0,0.93851,5e-05,9.3396]
[1779464742431,31.74,76642.38,0.0,0.93875,5e-05,9.31127]
[1779464747466,31.74,76642.33,0.0,0.93877,5e-05,9.30962]
[1779464752503,31.74,76645.06,0.0,0.93892,5e-05,9.29193]
[1779464757538,31.73,76644.83,0.0,0.93892,5e-05,9.29143]
[1779464762573,31.73,76645.48,0.0,0.93897,5e-05,9.28582]
[1779464767608,31.73,76645.85,0.0,0.93901,5e-05,9.28188]
[1779464772643,31.72,76645.03,0.0,0.93898,5e-05,9.28444]
[1779464775664,31.72,76642.34,0.0,0.93885,5e-05,9.2994]
[1779464780699,31.72,76639.88,0.0,0.93873,5e-05,9.31432]
[1779464785734,31.73,76640.98,0.0,0.93878,5e-05,9.30857]
[1779464790769,31.72,76643.61,0.0,0.93892,5e-05,9.29196]
[1779464795278,31.72,76646.22,0.0,0.93908,5e-05,9.27253]
[1779464795804,31.72,76648.59,0.0,0.9392,5e-05,9.25854]
[1779464800839,31.72,76649.41,0.0,0.93925,5e-05,9.25221]
[1779464805874,31.72,76650.75,0.0,0.93933,5e-05,9.24293]
[1779464806582,31.72,76650.75,0.0,0.93933,5e-05,9.24293]
[1779464806600,31.72,76650.75,0.0,0.93933,5e-05,9.24293]
[1779464806769,31.72,76650.75,0.0,0.93933,5e-05,9.24293]
[1779464808895,31.71,76645.93,0.0,0.9391,5e-05,9.26971]
[1779464813930,31.71,76644.35,0.0,0.93904,5e-05,9.27702]
[1779464818965,31.71,76644.03,0.0,0.93904,5e-05,9.27706]
[1779464821339,31.71,76646.85,0.0,0.93918,5e-05,9.26011]
[1779464827021,31.71,76647.75,0.0,0.93923,5e-05,9.25453]
[1779464832056,31.71,76649.62,0.0,0.93931,5e-05,9.24484]
[1779464833062,31.71,76654.0,0.0,0.93953,5e-05,9.21936]
[1779464834070,31.71,76658.24,0.0,0.93974,5e-05,9.19476]
[1779464839106,31.71,76658.3,0.0,0.93975,5e-05,9.19322]
[1779464841120,31.71,76663.9,0.0,0.94003,5e-05,9.16067]
[1779464846155,31.7,76662.65,0.0,0.93998,5e-05,9.16682]
[1779464847166,31.7,76659.41,0.0,0.93982,5e-05,9.18516]
[1779464848169,31.7,76647.19,0.0,0.93922,5e-05,9.25562]
[1779464849176,31.71,76643.74,0.0,0.93905,5e-05,9.27566]
[1779464850184,31.71,76646.97,0.0,0.93921,5e-05,9.25719]
[1779464851192,31.71,76649.47,0.0,0.93935,5e-05,9.24005]
[1779464852199,31.71,76653.11,0.0,0.93952,5e-05,9.21933]
[1779464855220,31.71,76655.98,0.0,0.93967,5e-05,9.20249]
[1779464860255,31.7,76656.59,0.0,0.93971,5e-05,9.19762]
[1779464862269,31.7,76659.86,0.0,0.93987,5e-05,9.17833]
[1779464863276,31.7,76663.91,0.0,0.94007,5e-05,9.1549]
[1779464866297,31.7,76666.18,0.0,0.94019,5e-05,9.14131]
[1779464868310,31.7,76669.39,0.0,0.94035,5e-05,9.12259]
[1779464872340,31.7,76672.7,0.0,0.94051,5e-05,9.10302]
[1779464877375,31.7,76672.4,0.0,0.94051,5e-05,9.10402]
[1779464882419,31.7,76674.31,0.0,0.94061,5e-05,9.09239]
[1779464886439,31.7,76671.61,0.0,0.94048,5e-05,9.1072]
[1779464891474,31.7,76667.12,0.0,0.94025,5e-05,9.13455]
[1779464892481,31.7,76662.19,0.0,0.94,5e-05,9.16305]
[1779464894495,31.7,76655.4,0.0,0.93967,5e-05,9.20246]
[1779464897516,31.7,76651.9,0.0,0.9395,5e-05,9.22203]
[1779464899530,31.7,76649.24,0.0,0.93937,5e-05,9.23764]
[1779464904565,31.7,76649.21,0.0,0.93937,5e-05,9.23748]
[1779464908593,31.7,76642.8,0.0,0.93906,5e-05,9.2729]
[1779464911614,31.7,76640.37,0.0,0.93897,5e-05,9.28266]
[1779464916653,31.7,76640.05,0.0,0.93895,5e-05,9.28496]
[1779464919674,31.69,76642.96,0.0,0.9391,5e-05,9.26742]
[1779464922695,31.69,76638.8,0.0,0.9389,5e-05,9.29071]
[1779464924709,31.69,76635.75,0.0,0.93875,5e-05,9.30853]
[1779464925716,31.69,76629.85,0.0,0.93845,5e-05,9.34273]
[1779464927455,31.69,76626.25,0.0,0.93827,5e-05,9.36366]
[1779464927730,31.69,76623.34,0.0,0.93813,5e-05,9.38053]
[1779464931758,31.7,76621.93,0.0,0.93805,5e-05,9.3897]
[1779464936793,31.7,76621.18,0.0,0.93799,5e-05,9.39655]
[1779464940821,31.7,76623.92,0.0,0.93811,5e-05,9.38302]
[1779464943842,31.71,76633.22,0.0,0.93856,5e-05,9.33062]
[1779464944849,31.7,76634.05,0.0,0.93861,5e-05,9.32526]
[1779464949887,31.7,76634.28,0.0,0.93864,5e-05,9.32124]
[1779464954922,31.7,76632.33,0.0,0.93854,5e-05,9.3327]
[1779464959957,31.7,76639.16,0.0,0.93886,5e-05,9.29578]
[1779464964992,31.71,76641.17,0.0,0.93895,5e-05,9.2847]
[1779464970029,31.71,76640.37,0.0,0.93891,5e-05,9.28991]
[1779464974058,31.71,76647.76,0.0,0.93929,5e-05,9.24492]
[1779464975065,31.71,76654.09,0.0,0.9396,5e-05,9.20875]
[1779464978086,31.71,76656.59,0.0,0.93973,5e-05,9.19355]
[1779464981106,31.7,76653.99,0.0,0.93961,5e-05,9.20765]
[1779464982114,31.7,76650.96,0.0,0.93946,5e-05,9.22476]
[1779464983121,31.7,76645.33,0.0,0.93919,5e-05,9.25682]
[1779464985137,31.7,76639.47,0.0,0.9389,5e-05,9.28984]
[1779464986144,31.7,76636.56,0.0,0.93876,5e-05,9.30675]
[1779464990172,31.7,76641.33,0.0,0.93899,5e-05,9.27958]
[1779464995207,31.7,76641.09,0.0,0.93897,5e-05,9.2817]
[1779464996214,31.7,76638.56,0.0,0.93885,5e-05,9.29644]
[1779464998228,31.71,76635.8,0.0,0.9387,5e-05,9.31319]
[1779465002257,31.71,76632.6,0.0,0.93852,5e-05,9.33447]
[1779465007292,31.71,76632.08,0.0,0.93847,5e-05,9.34084]
[1779465008299,31.72,76628.01,0.0,0.93826,5e-05,9.36507]
[1779465013335,31.72,76629.92,0.0,0.93833,5e-05,9.35712]
[1779465018370,31.72,76628.9,0.0,0.93825,5e-05,9.36616]
[1779465022397,31.73,76631.32,0.0,0.93835,5e-05,9.35463]
[1779465027432,31.73,76631.36,0.0,0.93832,5e-05,9.35759]
[1779465032467,31.74,76629.2,0.0,0.93821,5e-05,9.37029]
[1779465035488,31.74,76621.52,0.0,0.93781,5e-05,9.41661]
[1779465036495,31.74,76618.33,0.0,0.93764,5e-05,9.43568]
[1779465039515,31.74,76606.06,0.0,0.93701,5e-05,9.50861]
[1779465040528,31.74,76598.91,0.0,0.93664,5e-05,9.55078]
[1779465041532,31.74,76593.83,0.0,0.93638,5e-05,9.58084]
[1779465043546,31.74,76590.64,0.0,0.93621,5e-05,9.60001]
[1779465045560,31.75,76584.52,0.0,0.9359,5e-05,9.63636]
[1779465046567,31.75,76580.59,0.0,0.93569,5e-05,9.65964]
[1779465048583,31.75,76599.69,0.0,0.93667,5e-05,9.54766]
[1779465049590,31.75,76608.38,0.0,0.93711,5e-05,9.49715]
[1779465055218,31.75,76608.45,0.0,0.9371,5e-05,9.49811]
[1779465060668,31.75,76617.95,0.0,0.93756,5e-05,9.44515]
[1779465065703,31.75,76622.99,0.0,0.9378,5e-05,9.41733]
[1779465066711,31.75,76626.55,0.0,0.93798,5e-05,9.39711]
[1779465067717,31.76,76630.57,0.0,0.93817,5e-05,9.37429]
[1779465069731,31.76,76633.87,0.0,0.93833,5e-05,9.35623]
[1779465072753,31.76,76630.3,0.0,0.93814,5e-05,9.37857]
[1779465075774,31.76,76636.1,0.0,0.93841,5e-05,9.34659]
[1779465076781,31.76,76640.07,0.0,0.93861,5e-05,9.32426]
[1779465078795,31.76,76647.43,0.0,0.93896,5e-05,9.28308]
[1779465079802,31.76,76651.94,0.0,0.93918,5e-05,9.25778]
[1779465081823,31.76,76651.84,0.0,0.93917,5e-05,9.25805]
[1779465082826,31.76,76665.08,0.0,0.93983,5e-05,9.18175]
[1779465084840,31.76,76667.1,0.0,0.93995,5e-05,9.16706]
[1779465087861,31.76,76669.73,0.0,0.94009,5e-05,9.15126]
[1779465092896,31.76,76670.02,0.0,0.94013,5e-05,9.14548]
[1779465097931,31.76,76673.42,0.0,0.94029,5e-05,9.12667]
[1779465103261,31.76,76673.67,0.0,0.94029,5e-05,9.12673]
[1779465103974,31.76,76678.18,0.0,0.9405,5e-05,9.10173]
[1779465108011,31.77,76684.0,0.0,0.94075,5e-05,9.07215]
[1779465110016,31.77,76686.56,0.0,0.94087,5e-05,9.05838]
[1779465112029,31.77,76688.81,0.0,0.94098,5e-05,9.04535]
[1779465115051,31.77,76692.48,0.0,0.94116,5e-05,9.02424]
[1779465120086,31.76,76694.71,0.0,0.94129,5e-05,9.00927]
[1779465122427,31.76,76694.7,0.0,0.94129,5e-05,9.00929]
[1779465123107,31.76,76697.42,0.0,0.94142,5e-05,8.99384]
[1779465125121,31.76,76701.69,0.0,0.94162,5e-05,8.9697]
[1779465127135,31.76,76704.01,0.0,0.94173,5e-05,8.9567]
[1779465129149,31.76,76709.15,0.0,0.94198,5e-05,8.92789]
[1779465131163,31.76,76706.8,0.0,0.94186,5e-05,8.94133]
[1779465132170,31.76,76704.24,0.0,0.94174,5e-05,8.95583]
[1779465134184,31.76,76700.39,0.0,0.94156,5e-05,8.97766]
[1779465135191,31.76,76697.21,0.0,0.9414,5e-05,8.99564]
[1779465136198,31.76,76692.8,0.0,0.94119,5e-05,9.02057]
[1779465137205,31.76,76688.02,0.0,0.94096,5e-05,9.0476]
[1779465138212,31.76,76684.97,0.0,0.94082,5e-05,9.06481]
[1779465141233,31.76,76687.86,0.0,0.94096,5e-05,9.04806]
[1779465142240,31.76,76693.15,0.0,0.94121,5e-05,9.018]
[1779465143247,31.76,76697.78,0.0,0.94144,5e-05,8.99177]
[1779465144254,31.76,76701.93,0.0,0.94163,5e-05,8.96834]
[1779465146268,31.76,76705.87,0.0,0.94182,5e-05,8.94621]
[1779465151303,31.76,76707.67,0.0,0.94192,5e-05,8.93358]
[1779465155331,31.76,76710.07,0.0,0.94203,5e-05,8.92047]
[1779465156338,31.76,76713.0,0.0,0.94217,5e-05,8.90412]
[1779465161373,31.76,76714.46,0.0,0.94223,5e-05,8.89663]
[1779465163388,31.77,76712.31,0.0,0.94213,5e-05,8.909]
[1779465165402,31.77,76703.42,0.0,0.9417,5e-05,8.95926]
[1779465166409,31.77,76699.82,0.0,0.94153,5e-05,8.97961]
[1779465170437,31.77,76691.34,0.0,0.94113,5e-05,9.02756]
[1779465171444,31.77,76688.96,0.0,0.94101,5e-05,9.04098]
[1779465176478,31.76,76689.26,0.0,0.94103,5e-05,9.0388]
[1779465181514,31.76,76685.34,0.0,0.94084,5e-05,9.06061]
[1779465186549,31.76,76687.7,0.0,0.94096,5e-05,9.04666]
[1779465188562,31.76,76689.96,0.0,0.94107,5e-05,9.03367]
[1779465192591,31.76,76695.34,0.0,0.94133,5e-05,9.00299]
[1779465196618,31.76,76697.99,0.0,0.94146,5e-05,8.98799]
[1779465200647,31.76,76692.75,0.0,0.9412,5e-05,9.01926]
[1779465201654,31.77,76687.18,0.0,0.94092,5e-05,9.05131]
[1779465205682,31.77,76690.08,0.0,0.94105,5e-05,9.0367]
[1779465210717,31.77,76694.93,0.0,0.94126,5e-05,9.01165]
[1779465212731,31.77,76698.1,0.0,0.94142,5e-05,8.99191]
[1779465217766,31.78,76696.53,0.0,0.94132,5e-05,9.00351]
[1779465222801,31.78,76696.6,0.0,0.9413,5e-05,9.00577]
[1779465227836,31.79,76696.43,0.0,0.94127,5e-05,9.00936]
[1779465232871,31.79,76695.2,0.0,0.94119,5e-05,9.01891]
[1779465237906,31.79,76695.8,0.0,0.9412,5e-05,9.01802]
[1779465242941,31.79,76695.15,0.0,0.94117,5e-05,9.02206]
[1779465243948,31.79,76698.94,0.0,0.94135,5e-05,9.0006]
[1779465244955,31.79,76702.46,0.0,0.94152,5e-05,8.98074]
[1779465249990,31.79,76702.0,0.0,0.9415,5e-05,8.98346]
[1779465255027,31.79,76702.64,0.0,0.94152,5e-05,8.98001]
[1779465260061,31.79,76703.73,0.0,0.94158,5e-05,8.97396]
[1779465265097,31.79,76704.05,0.0,0.94159,5e-05,8.97227]
[1779465270132,31.8,76704.49,0.0,0.9416,5e-05,8.97098]
[1779465275167,31.8,76706.32,0.0,0.94168,5e-05,8.96114]
[1779465280202,31.8,76707.24,0.0,0.94172,5e-05,8.95609]
[1779465285237,31.8,76707.46,0.0,0.94173,5e-05,8.955]
[1779465290273,31.8,76707.61,0.0,0.94174,5e-05,8.95425]
[1779465293294,31.8,76710.05,0.0,0.94185,5e-05,8.94061]
[1779465298329,31.8,76708.95,0.0,0.9418,5e-05,8.947]
[1779465299336,31.8,76706.14,0.0,0.94166,5e-05,8.96285]
[1779465304371,31.8,76706.12,0.0,0.94166,5e-05,8.96294]
[1779465309406,31.8,76707.92,0.0,0.94175,5e-05,8.9529]
[1779465314441,31.8,76708.69,0.0,0.94178,5e-05,8.94873]
[1779465319478,31.8,76710.27,0.0,0.94186,5e-05,8.94009]
[1779465324513,31.8,76712.63,0.0,0.94197,5e-05,8.92713]
[1779465328763,31.8,76713.96,0.0,0.94203,5e-05,8.9199]
[1779465328773,31.8,76713.96,0.0,0.94203,5e-05,8.9199]
[1779465333576,31.8,76711.98,0.0,0.94194,5e-05,8.92868]
[1779465336597,31.8,76709.28,0.0,0.94181,5e-05,8.94404]
[1779465338611,31.8,76706.94,0.0,0.9417,5e-05,8.95728]
[1779465343648,31.81,76707.76,0.0,0.94172,5e-05,8.95486]
[1779465347676,31.81,76709.98,0.0,0.94181,5e-05,8.94457]
[1779465350696,31.81,76712.19,0.0,0.94191,5e-05,8.93281]
[1779465355732,31.81,76712.13,0.0,0.94191,5e-05,8.93339]
[1779465360767,31.81,76710.69,0.0,0.94184,5e-05,8.94174]
[1779465365802,31.81,76709.41,0.0,0.94177,5e-05,8.94908]
[1779465370837,31.81,76710.28,0.0,0.94181,5e-05,8.9443]
[1779465374865,31.81,76713.03,0.0,0.94194,5e-05,8.92892]
[1779465379901,31.81,76712.74,0.0,0.94193,5e-05,8.93073]
[1779465381914,31.81,76715.65,0.0,0.94207,5e-05,8.91446]
[1779465384935,31.81,76717.81,0.0,0.94217,5e-05,8.90254]
[1779465389975,31.81,76715.38,0.0,0.94205,5e-05,8.9166]
[1779465395007,31.82,76717.61,0.0,0.94217,5e-05,8.90168]
[1779465400045,31.82,76719.22,0.0,0.94224,5e-05,8.89331]
[1779465403947,31.82,76719.82,0.0,0.94226,5e-05,8.89024]
[1779465403066,31.82,76722.22,0.0,0.94237,5e-05,8.87696]
[1779465407276,31.82,76722.94,0.0,0.94241,5e-05,8.87328]
[1779465407372,31.82,76724.37,0.0,0.94247,5e-05,8.86584]
[1779465412293,31.82,76724.18,0.0,0.94245,5e-05,8.86749]
[1779465412345,31.82,76724.18,0.0,0.94245,5e-05,8.86749]
[1779465412518,31.82,76724.18,0.0,0.94245,5e-05,8.86749]
[1779465412619,31.82,76724.16,0.0,0.94245,5e-05,8.868]
[1779465418173,31.82,76724.14,0.0,0.94244,5e-05,8.86912]
[1779465422410,31.82,76724.99,0.0,0.94248,5e-05,8.86497]
[1779465422426,31.82,76724.99,0.0,0.94248,5e-05,8.86497]
[1779465422523,31.82,76724.99,0.0,0.94248,5e-05,8.86497]
[1779465422561,31.82,76725.45,0.0,0.94249,5e-05,8.86282]
[1779465428244,31.82,76729.44,0.0,0.94267,5e-05,8.84166]
[1779465429251,31.82,76738.57,0.0,0.9431,5e-05,8.79101]
[1779465430123,31.82,76738.57,0.0,0.9431,5e-05,8.79101]
[1779465430176,31.82,76738.57,0.0,0.9431,5e-05,8.79101]
[1779465430268,31.82,76738.57,0.0,0.9431,5e-05,8.79101]
[1779465430278,31.82,76739.68,0.0,0.94315,5e-05,8.78509]
[1779465431265,31.83,76739.01,0.0,0.94311,5e-05,8.78915]
[1779465432271,31.83,76733.01,0.0,0.94283,5e-05,8.8229]
[1779465434422,31.83,76728.82,0.0,0.94263,5e-05,8.84661]
[1779465434446,31.83,76728.82,0.0,0.94263,5e-05,8.84661]
[1779465434523,31.83,76728.82,0.0,0.94263,5e-05,8.84661]
[1779465434524,31.83,76727.69,0.0,0.94257,5e-05,8.85343]
[1779465439322,31.83,76721.99,0.0,0.9423,5e-05,8.88629]
[1779465442983,31.83,76718.79,0.0,0.94214,5e-05,8.90456]
[1779465443005,31.83,76718.79,0.0,0.94214,5e-05,8.90456]
[1779465443027,31.83,76718.79,0.0,0.94214,5e-05,8.90456]
[1779465443351,31.83,76714.64,0.0,0.94195,5e-05,8.92809]
[1779465448386,31.83,76713.34,0.0,0.94188,5e-05,8.93592]
[1779465453421,31.83,76711.7,0.0,0.94181,5e-05,8.94269]
[1779465454776,31.83,76711.7,0.0,0.94181,5e-05,8.94269]
[1779465454828,31.83,76711.7,0.0,0.94181,5e-05,8.94269]
[1779465455020,31.83,76711.7,0.0,0.94181,5e-05,8.94269]
[1779465454878,31.83,76711.35,0.0,0.9418,5e-05,8.94473]
[1779465459301,31.83,76714.94,0.0,0.94197,5e-05,8.92483]
[1779465459351,31.83,76714.94,0.0,0.94197,5e-05,8.92483]
[1779465459519,31.83,76714.94,0.0,0.94197,5e-05,8.92483]
[1779465459620,31.83,76717.93,0.0,0.94211,5e-05,8.90814]
[1779465462927,31.83,76721.08,0.0,0.94225,5e-05,8.89071]
[1779465462975,31.83,76721.08,0.0,0.94225,5e-05,8.89071]
[1779465463021,31.83,76721.08,0.0,0.94225,5e-05,8.89071]
[1779465462988,31.83,76727.83,0.0,0.94257,5e-05,8.85309]
[1779465464499,31.83,76730.53,0.0,0.94269,5e-05,8.83844]
[1779465467987,31.83,76730.33,0.0,0.94268,5e-05,8.84]
[1779465468023,31.83,76730.33,0.0,0.94268,5e-05,8.84]
[1779465468035,31.83,76730.33,0.0,0.94268,5e-05,8.84]
[1779465468527,31.83,76727.18,0.0,0.94253,5e-05,8.85802]
[1779465473562,31.84,76728.25,0.0,0.94257,5e-05,8.85304]
[1779465478608,31.84,76727.71,0.0,0.94254,5e-05,8.85708]
[1779465479114,31.84,76727.71,0.0,0.94254,5e-05,8.85708]
[1779465479160,31.84,76727.71,0.0,0.94254,5e-05,8.85708]
[1779465479272,31.84,76727.71,0.0,0.94254,5e-05,8.85708]
[1779465479615,31.84,76728.65,0.0,0.94258,5e-05,8.85202]
[1779465481239,31.84,76728.71,0.0,0.94258,5e-05,8.8519]
[1779465481270,31.84,76728.71,0.0,0.94258,5e-05,8.8519]
[1779465481629,31.84,76725.12,0.0,0.94241,5e-05,8.87217]
[1779465483643,31.84,76720.6,0.0,0.94219,5e-05,8.89779]
[1779465484726,31.84,76720.6,0.0,0.94219,5e-05,8.89779]
[1779465484775,31.84,76720.6,0.0,0.94219,5e-05,8.89779]
[1779465484873,31.84,76721.17,0.0,0.94222,5e-05,8.89474]
[1779465493713,31.84,76715.96,0.0,0.94196,5e-05,8.92522]
[1779465495431,31.84,76714.8,0.0,0.94191,5e-05,8.93184]
[1779465495480,31.84,76714.8,0.0,0.94191,5e-05,8.93184]
[1779465495521,31.84,76714.8,0.0,0.94191,5e-05,8.93184]
[1779465495726,31.84,76714.47,0.0,0.94189,5e-05,8.93379]
[1779465501008,31.84,76716.65,0.0,0.94199,5e-05,8.92201]
[1779465501019,31.84,76716.65,0.0,0.94199,5e-05,8.92201]
[1779465501768,31.84,76718.03,0.0,0.94205,5e-05,8.91451]
[1779465502776,31.84,76727.3,0.0,0.94249,5e-05,8.86275]
[1779465503226,31.84,76727.3,0.0,0.94249,5e-05,8.86275]
[1779465503273,31.84,76727.3,0.0,0.94249,5e-05,8.86275]
[1779465503379,31.84,76727.3,0.0,0.94249,5e-05,8.86275]
[1779465503782,31.84,76729.23,0.0,0.94258,5e-05,8.85219]
[1779465505887,31.84,76729.38,0.0,0.94258,5e-05,8.85158]
[1779465506018,31.84,76729.38,0.0,0.94258,5e-05,8.85158]
[1779465505973,31.84,76730.48,0.0,0.94263,5e-05,8.84567]
[1779465508026,31.84,76730.47,0.0,0.94263,5e-05,8.84597]
[1779465508057,31.84,76735.73,0.0,0.94288,5e-05,8.81689]
[1779465508822,31.84,76740.14,0.0,0.94308,5e-05,8.79263]
[1779465509640,31.84,76740.14,0.0,0.94308,5e-05,8.79263]
[1779465509726,31.84,76740.14,0.0,0.94308,5e-05,8.79263]
[1779465509828,31.84,76740.43,0.0,0.94309,5e-05,8.79135]
[1779465511677,31.84,76740.39,0.0,0.94309,5e-05,8.79189]
[1779465513846,31.85,76740.47,0.0,0.9431,5e-05,8.7889]
[1779465513902,31.85,76740.47,0.0,0.9431,5e-05,8.7889]
[1779465514021,31.85,76740.47,0.0,0.9431,5e-05,8.7889]
[1779465514866,31.85,76730.32,0.0,0.94262,5e-05,8.84639]
[1779465515873,31.85,76726.76,0.0,0.94245,5e-05,8.86649]
[1779465518109,31.85,76722.74,0.0,0.94226,5e-05,8.88932]
[1779465518163,31.85,76722.74,0.0,0.94226,5e-05,8.88932]
[1779465518271,31.85,76722.74,0.0,0.94226,5e-05,8.88932]
[1779465518894,31.85,76722.48,0.0,0.94225,5e-05,8.89093]
[1779465524935,31.85,76721.81,0.0,0.94221,5e-05,8.89555]
[1779465527004,31.85,76714.88,0.0,0.94188,5e-05,8.93466]
[1779465530925,31.85,76713.88,0.0,0.94183,5e-05,8.94051]
[1779465530973,31.85,76713.88,0.0,0.94183,5e-05,8.94051]
[1779465531023,31.85,76713.88,0.0,0.94183,5e-05,8.94051]
[1779465531100,31.85,76712.9,0.0,0.94178,5e-05,8.94608]
[1779465537020,31.85,76712.15,0.0,0.94174,5e-05,8.95053]
[1779465541049,31.85,76718.84,0.0,0.94206,5e-05,8.91306]
[1779465541989,31.85,76718.84,0.0,0.94206,5e-05,8.91306]
[1779465542021,31.85,76718.84,0.0,0.94206,5e-05,8.91306]
[1779465542041,31.85,76718.84,0.0,0.94206,5e-05,8.91306]
[1779465542056,31.85,76717.91,0.0,0.94201,5e-05,8.91835]
[1779465546834,31.85,76717.69,0.0,0.942,5e-05,8.91988]
[1779465546886,31.85,76717.69,0.0,0.942,5e-05,8.91988]
[1779465547021,31.85,76717.69,0.0,0.942,5e-05,8.91988]
[1779465547091,31.85,76717.15,0.0,0.94198,5e-05,8.92298]
[1779465550976,31.85,76714.83,0.0,0.94186,5e-05,8.93623]
[1779465551021,31.85,76714.83,0.0,0.94186,5e-05,8.93623]
[1779465551028,31.85,76714.83,0.0,0.94186,5e-05,8.93623]
[1779465551119,31.85,76712.19,0.0,0.94174,5e-05,8.95112]
[1779465554250,31.85,76713.05,0.0,0.94178,5e-05,8.94636]
[1779465554268,31.85,76713.05,0.0,0.94178,5e-05,8.94636]
[1779465554351,31.85,76713.11,0.0,0.94178,5e-05,8.94605]
[1779465560184,31.85,76712.55,0.0,0.94175,5e-05,8.94931]
[1779465564578,31.85,76710.41,0.0,0.94165,5e-05,8.96134]
[1779465564630,31.85,76710.41,0.0,0.94165,5e-05,8.96134]
[1779465564775,31.85,76710.41,0.0,0.94165,5e-05,8.96134]
[1779465564784,31.85,76709.82,0.0,0.94162,5e-05,8.96463]
[1779465570254,31.85,76709.81,0.0,0.94162,5e-05,8.96456]
[1779465575289,31.85,76710.12,0.0,0.94166,5e-05,8.95979]
[1779465580328,31.85,76709.98,0.0,0.94165,5e-05,8.96043]
[1779465584845,31.85,76710.11,0.0,0.94166,5e-05,8.95959]
[1779465584904,31.85,76710.11,0.0,0.94166,5e-05,8.95959]
[1779465585021,31.85,76710.11,0.0,0.94166,5e-05,8.95959]
[1779465585051,31.85,76710.23,0.0,0.94167,5e-05,8.95885]
[1779465590398,31.85,76711.43,0.0,0.94172,5e-05,8.95194]
[1779465597447,31.85,76711.12,0.0,0.94171,5e-05,8.95346]
[1779465601475,31.85,76707.17,0.0,0.94152,5e-05,8.97551]
[1779465602591,31.85,76707.17,0.0,0.94152,5e-05,8.97551]
[1779465602770,31.85,76707.17,0.0,0.94152,5e-05,8.97551]
[1779465602862,31.85,76707.17,0.0,0.94152,5e-05,8.97551]
[1779465602902,31.85,76704.63,0.0,0.9414,5e-05,8.98969]
[1779465604496,31.85,76711.62,0.0,0.94174,5e-05,8.95026]
[1779465605773,31.85,76711.62,0.0,0.94174,5e-05,8.95026]
[1779465605872,31.85,76710.43,0.0,0.94168,5e-05,8.95685]
[1779465611987,31.85,76712.14,0.0,0.94176,5e-05,8.94709]
[1779465612020,31.85,76712.14,0.0,0.94176,5e-05,8.94709]
[1779465612165,31.85,76712.9,0.0,0.9418,5e-05,8.94275]
[1779465613074,31.85,76712.9,0.0,0.9418,5e-05,8.94275]
[1779465615770,31.85,76711.08,0.0,0.94172,5e-05,8.95286]
[1779465615859,31.85,76710.73,0.0,0.9417,5e-05,8.95478]
[1779465616580,31.85,76715.88,0.0,0.94194,5e-05,8.92585]
[1779465618595,31.85,76719.31,0.0,0.94211,5e-05,8.90658]
[1779465621160,31.85,76719.55,0.0,0.94212,5e-05,8.90526]
[1779465621214,31.85,76719.67,0.0,0.94212,5e-05,8.90461]
[1779465621269,31.85,76719.67,0.0,0.94212,5e-05,8.90461]
[1779465621615,31.85,76723.82,0.0,0.94232,5e-05,8.88141]
[1779465623629,31.85,76728.94,0.0,0.94256,5e-05,8.85295]
[1779465624636,31.85,76733.35,0.0,0.94276,5e-05,8.82847]
[1779465626003,31.85,76733.35,0.0,0.94276,5e-05,8.82847]
[1779465626019,31.85,76733.35,0.0,0.94276,5e-05,8.82847]
[1779465626159,31.85,76733.8,0.0,0.94278,5e-05,8.82611]
[1779465629671,31.85,76737.41,0.0,0.94295,5e-05,8.8067]
[1779465630759,31.85,76737.41,0.0,0.94295,5e-05,8.8067]
[1779465631686,31.85,76732.04,0.0,0.94271,5e-05,8.83413]
[1779465632693,31.85,76727.77,0.0,0.94251,5e-05,8.85812]
[1779465633599,31.85,76727.77,0.0,0.94251,5e-05,8.85812]
[1779465633621,31.85,76727.77,0.0,0.94251,5e-05,8.85812]
[1779465633771,31.85,76727.77,0.0,0.94251,5e-05,8.85812]
[1779465633871,31.85,76725.92,0.0,0.94242,5e-05,8.86858]
[1779465636721,31.85,76720.1,0.0,0.94214,5e-05,8.90145]
[1779465642100,31.85,76718.67,0.0,0.94207,5e-05,8.90967]
[1779465642200,31.85,76718.05,0.0,0.94204,5e-05,8.9132]
[1779465643384,31.85,76717.96,0.0,0.94204,5e-05,8.91376]
[1779465643779,31.85,76708.99,0.0,0.94161,5e-05,8.96413]
[1779465644424,31.85,76708.99,0.0,0.94161,5e-05,8.96413]
[1779465645787,31.85,76707.28,0.0,0.94153,5e-05,8.97373]
[1779465646794,31.85,76700.19,0.0,0.94119,5e-05,9.01364]
[1779465647518,31.85,76700.19,0.0,0.94119,5e-05,9.01364]
[1779465647801,31.85,76708.0,0.0,0.94157,5e-05,8.96952]
[1779465649155,31.85,76708.0,0.0,0.94157,5e-05,8.96952]
[1779465651945,31.85,76709.09,0.0,0.94162,5e-05,8.96327]
[1779465652006,31.85,76709.09,0.0,0.94162,5e-05,8.96327]
[1779465652269,31.85,76709.19,0.0,0.94163,5e-05,8.96267]
[1779465657871,31.85,76710.3,0.0,0.94168,5e-05,8.95623]
[1779465659885,31.85,76714.55,0.0,0.94188,5e-05,8.93231]
[1779465662160,31.85,76716.75,0.0,0.94199,5e-05,8.91997]
[1779465662213,31.85,76716.75,0.0,0.94199,5e-05,8.91997]
[1779465662271,31.85,76716.91,0.0,0.94199,5e-05,8.9191]
[1779465668254,31.85,76719.7,0.0,0.94212,5e-05,8.90364]
[1779465668268,31.85,76719.54,0.0,0.94212,5e-05,8.90458]
[1779465668306,31.85,76719.54,0.0,0.94212,5e-05,8.90458]
[1779465669832,31.85,76719.54,0.0,0.94212,5e-05,8.90458]
[1779465670023,31.85,76719.55,0.0,0.94212,5e-05,8.90453]
[1779465670967,31.85,76714.6,0.0,0.94188,5e-05,8.93241]
[1779465676003,31.85,76719.2,0.0,0.9421,5e-05,8.90699]
[1779465677009,31.85,76721.81,0.0,0.94222,5e-05,8.89283]
[1779465678017,31.85,76727.74,0.0,0.94249,5e-05,8.86034]
[1779465679514,31.85,76727.74,0.0,0.94249,5e-05,8.86034]
[1779465679521,31.85,76727.74,0.0,0.94249,5e-05,8.86034]
[1779465679567,31.85,76727.74,0.0,0.94249,5e-05,8.86034]
[1779465679649,31.86,76731.0,0.0,0.94263,5e-05,8.8433]
[1779465683175,31.86,76730.79,0.0,0.94259,5e-05,8.84863]
[1779465683279,31.86,76730.79,0.0,0.94259,5e-05,8.84863]
[1779465686073,31.87,76735.81,0.0,0.9428,5e-05,8.82383]
[1779465689094,31.87,76741.23,0.0,0.94305,5e-05,8.79424]
[1779465692115,31.87,76743.92,0.0,0.94318,5e-05,8.77712]
[1779465694492,31.87,76744.43,0.0,0.94321,5e-05,8.77454]
[1779465694525,31.87,76744.43,0.0,0.94321,5e-05,8.77454]
[1779465694544,31.87,76744.43,0.0,0.94321,5e-05,8.77454]
[1779465696146,31.87,76744.85,0.0,0.94322,5e-05,8.77273]
[1779465696276,31.87,76744.85,0.0,0.94322,5e-05,8.77273]
[1779465697149,31.87,76754.35,0.0,0.94366,5e-05,8.72062]
[1779465698157,31.87,76755.92,0.0,0.94373,5e-05,8.71229]
[1779465701402,31.87,76756.92,0.0,0.94377,5e-05,8.70749]
[1779465701454,31.87,76756.92,0.0,0.94377,5e-05,8.70749]
[1779465701524,31.87,76756.92,0.0,0.94377,5e-05,8.70749]
[1779465704548,31.87,76756.72,0.0,0.94375,5e-05,8.70974]
[1779465706213,31.88,76752.09,0.0,0.94353,5e-05,8.73641]
[1779465709132,31.88,76752.04,0.0,0.94352,5e-05,8.73734]
[1779465709184,31.88,76752.04,0.0,0.94352,5e-05,8.73734]
[1779465709270,31.88,76752.04,0.0,0.94352,5e-05,8.73734]
[1779465710241,31.88,76756.52,0.0,0.94372,5e-05,8.71323]
[1779465712255,31.88,76761.33,0.0,0.94394,5e-05,8.68743]
[1779465713893,31.88,76762.07,0.0,0.94397,5e-05,8.68376]
[1779465713944,31.88,76762.07,0.0,0.94397,5e-05,8.68376]
[1779465714019,31.88,76762.07,0.0,0.94397,5e-05,8.68376]
[1779465718297,31.88,76767.82,0.0,0.94421,5e-05,8.65418]
[1779465719466,31.88,76770.86,0.0,0.94435,5e-05,8.63792]
[1779465720121,31.88,76770.86,0.0,0.94435,5e-05,8.63792]
[1779465720181,31.88,76770.86,0.0,0.94435,5e-05,8.63792]
[1779465720275,31.88,76770.86,0.0,0.94435,5e-05,8.63792]
[1779465720311,31.88,76774.6,0.0,0.94452,5e-05,8.61786]
[1779465722325,31.88,76780.25,0.0,0.94477,5e-05,8.58736]
[1779465724342,31.88,76788.61,0.0,0.94515,5e-05,8.54165]
[1779465725349,31.88,76792.95,0.0,0.94534,5e-05,8.51804]
[1779465729377,31.89,76789.75,0.0,0.9452,5e-05,8.53578]
[1779465730367,31.89,76789.75,0.0,0.9452,5e-05,8.53578]
[1779465730405,31.89,76789.75,0.0,0.9452,5e-05,8.53578]
[1779465730521,31.89,76789.75,0.0,0.9452,5e-05,8.53578]
[1779465730621,31.89,76785.9,0.0,0.94502,5e-05,8.55684]
[1779465733405,31.89,76789.02,0.0,0.94516,5e-05,8.53984]
[1779465735419,31.89,76791.58,0.0,0.94528,5e-05,8.52593]
[1779465739447,31.89,76794.01,0.0,0.94537,5e-05,8.51458]
[1779465741081,31.89,76794.69,0.0,0.9454,5e-05,8.51151]
[1779465741133,31.89,76794.69,0.0,0.9454,5e-05,8.51151]
[1779465741273,31.89,76794.69,0.0,0.9454,5e-05,8.51151]
[1779465747904,31.89,76791.02,0.0,0.9452,5e-05,8.53518]
[1779465747936,31.9,76791.36,0.0,0.94521,5e-05,8.53391]
[1779465748023,31.9,76791.36,0.0,0.94521,5e-05,8.53391]
[1779465752538,31.92,76794.92,0.0,0.94529,5e-05,8.52473]
[1779465753460,31.92,76794.92,0.0,0.94529,5e-05,8.52473]
[1779465753476,31.92,76794.92,0.0,0.94529,5e-05,8.52473]
[1779465753533,31.92,76794.92,0.0,0.94529,5e-05,8.52473]
[1779465753545,31.92,76798.2,0.0,0.94539,5e-05,8.51267]
[1779465757573,31.96,76800.54,0.0,0.9453,5e-05,8.5235]
[1779465760593,31.98,76803.08,0.0,0.94527,5e-05,8.52692]
[1779465763132,31.99,76804.69,0.0,0.94531,4e-05,8.52311]
[1779465763165,31.99,76804.69,0.0,0.94531,4e-05,8.52311]
[1779465763184,31.99,76804.69,0.0,0.94531,4e-05,8.52311]
[1779465767233,32.0,76805.34,0.0,0.94529,4e-05,8.5251]
[1779465767273,32.0,76805.34,0.0,0.94529,4e-05,8.5251]
[1779465767642,32.0,76802.87,0.0,0.94518,5e-05,8.5391]
[1779465768650,32.0,76799.75,0.0,0.94503,5e-05,8.55664]
[1779465769657,32.0,76796.91,0.0,0.9449,5e-05,8.57264]
[1779465772129,32.0,76798.58,0.0,0.94497,5e-05,8.56456]
[1779465772242,32.0,76798.58,0.0,0.94497,5e-05,8.56456]
[1779465772269,32.0,76798.58,0.0,0.94497,5e-05,8.56456]
[1779465774692,32.0,76804.63,0.0,0.94524,5e-05,8.5313]
[1779465778720,32.01,76806.96,0.0,0.94533,4e-05,8.52026]
[1779465779671,32.01,76806.96,0.0,0.94533,4e-05,8.52026]
[1779465779726,32.01,76806.96,0.0,0.94533,4e-05,8.52026]
[1779465779769,32.01,76806.96,0.0,0.94533,4e-05,8.52026]
[1779465781744,32.01,76800.3,0.0,0.94502,5e-05,8.55814]
[1779465786423,32.01,76800.6,0.0,0.94502,5e-05,8.55851]
[1779465786474,32.01,76800.6,0.0,0.94502,5e-05,8.55851]
[1779465786521,32.01,76800.6,0.0,0.94502,5e-05,8.55851]
[1779465790804,32.01,76790.04,0.0,0.94452,5e-05,8.61789]
[1779465791959,32.01,76790.04,0.0,0.94452,5e-05,8.61789]
[1779465791811,32.01,76793.48,0.0,0.94468,5e-05,8.59957]
[1779465792011,32.01,76793.48,0.0,0.94468,5e-05,8.59957]
[1779465792018,32.01,76793.48,0.0,0.94468,5e-05,8.59957]
[1779465792818,32.02,76795.21,0.0,0.94475,5e-05,8.59052]
[1779465796843,32.01,76796.18,0.0,0.9448,5e-05,8.58456]
[1779465796894,32.01,76796.18,0.0,0.9448,5e-05,8.58456]
[1779465796944,32.01,76800.52,0.0,0.945,5e-05,8.5607]
[1779465797021,32.01,76800.52,0.0,0.945,5e-05,8.5607]
[1779465801416,32.01,76801.37,0.0,0.94505,5e-05,8.5548]
[1779465801449,32.01,76801.37,0.0,0.94505,5e-05,8.5548]
[1779465801524,32.01,76801.37,0.0,0.94505,5e-05,8.5548]
[1779465801881,32.01,76798.99,0.0,0.94495,5e-05,8.56704]
[1779465803895,32.01,76796.39,0.0,0.94483,5e-05,8.58088]
[1779465804902,32.01,76793.99,0.0,0.94472,5e-05,8.59379]
[1779465806070,32.01,76794.89,0.0,0.94476,5e-05,8.58935]
[1779465806090,32.01,76794.89,0.0,0.94476,5e-05,8.58935]
[1779465806268,32.01,76794.89,0.0,0.94476,5e-05,8.58935]
[1779465811974,32.01,76797.44,0.0,0.94487,5e-05,8.57573]
[1779465812019,32.01,76798.88,0.0,0.94496,5e-05,8.56485]
[1779465812282,32.01,76798.88,0.0,0.94496,5e-05,8.56485]
[1779465812959,32.01,76803.77,0.0,0.94518,5e-05,8.53806]
[1779465814152,32.01,76803.84,0.0,0.94518,5e-05,8.5375]
[1779465814271,32.01,76803.84,0.0,0.94518,5e-05,8.5375]
[1779465819195,32.01,76804.5,0.0,0.94522,5e-05,8.53328]
[1779465819217,32.01,76804.5,0.0,0.94522,5e-05,8.53328]
[1779465819271,32.01,76804.5,0.0,0.94522,5e-05,8.53328]
[1779465825053,32.01,76801.12,0.0,0.94507,5e-05,8.55061]
[1779465828464,32.01,76802.19,0.0,0.94512,5e-05,8.54449]
[1779465828519,32.01,76802.19,0.0,0.94512,5e-05,8.54449]
[1779465833109,32.01,76804.62,0.0,0.94525,5e-05,8.52992]
[1779465835138,32.0,76804.11,0.0,0.94523,5e-05,8.53201]
[1779465835190,32.0,76804.11,0.0,0.94523,5e-05,8.53201]
[1779465835270,32.0,76804.11,0.0,0.94523,5e-05,8.53201]
[1779465840334,32.0,76801.91,0.0,0.94514,5e-05,8.54211]
[1779465841753,32.0,76801.91,0.0,0.94514,5e-05,8.54211]
[1779465841771,32.0,76801.91,0.0,0.94514,5e-05,8.54211]
[1779465841813,32.0,76801.91,0.0,0.94514,5e-05,8.54211]
[1779465843319,32.0,76802.62,0.0,0.94518,5e-05,8.53798]
[1779465843520,32.0,76802.62,0.0,0.94518,5e-05,8.53798]
[1779465845197,32.0,76805.55,0.0,0.94531,4e-05,8.52169]
[1779465850255,32.0,76805.7,0.0,0.94532,4e-05,8.52058]
[1779465855965,32.0,76804.78,0.0,0.94529,4e-05,8.52493]
[1779465856018,32.0,76804.78,0.0,0.94529,4e-05,8.52493]
[1779465856019,32.0,76804.78,0.0,0.94529,4e-05,8.52493]
[1779465859527,32.0,76804.51,0.0,0.94528,4e-05,8.52596]
[1779465865338,32.0,76804.66,0.0,0.94529,4e-05,8.5244]
[1779465869090,32.0,76803.84,0.0,0.94526,5e-05,8.52855]
[1779465869429,32.0,76803.84,0.0,0.94526,5e-05,8.52855]
[1779465869470,32.0,76808.64,0.0,0.94547,4e-05,8.50239]
[1779465870374,32.0,76811.76,0.0,0.94562,4e-05,8.48485]
[1779465871521,32.0,76811.76,0.0,0.94562,4e-05,8.48485]
[1779465875411,31.99,76809.18,0.0,0.94554,4e-05,8.49308]
[1779465876418,31.99,76805.93,0.0,0.9454,4e-05,8.51011]
[1779465878432,31.99,76802.12,0.0,0.94524,5e-05,8.52957]
[1779465883467,31.99,76802.62,0.0,0.94526,5e-05,8.52651]
[1779465888524,31.99,76800.85,0.0,0.94519,5e-05,8.5359]
[1779465889526,31.99,76797.92,0.0,0.94506,5e-05,8.55179]
[1779465893557,31.99,76790.54,0.0,0.94472,5e-05,8.59163]
[1779465897585,31.99,76785.82,0.0,0.94452,5e-05,8.61674]
[1779465898592,31.99,76783.27,0.0,0.9444,5e-05,8.63114]
[1779465901613,31.99,76790.75,0.0,0.94473,5e-05,8.59088]
[1779465903627,31.99,76794.37,0.0,0.9449,5e-05,8.57082]
[1779465906648,31.99,76791.43,0.0,0.94477,5e-05,8.58643]
[1779465909669,31.99,76787.51,0.0,0.94459,5e-05,8.60734]
[1779465914704,31.98,76786.34,0.0,0.94455,5e-05,8.61273]
[1779465919738,31.98,76785.91,0.0,0.94454,5e-05,8.61404]
[1779465924774,31.98,76786.86,0.0,0.94459,5e-05,8.60781]
[1779465927796,31.98,76769.86,0.0,0.94383,5e-05,8.6993]
[1779465928803,31.98,76767.21,0.0,0.94371,5e-05,8.71354]
[1779465929809,31.98,76769.87,0.0,0.94383,5e-05,8.69918]
[1779465934844,31.98,76767.55,0.0,0.94372,5e-05,8.71062]
[1779465938873,31.98,76764.11,0.0,0.94356,5e-05,8.7308]
[1779465939880,31.98,76760.14,0.0,0.94337,5e-05,8.75298]
[1779465940887,31.98,76750.71,0.0,0.94293,5e-05,8.80539]
[1779465941894,31.98,76747.07,0.0,0.94276,5e-05,8.82573]
[1779465946929,31.99,76744.95,0.0,0.94266,5e-05,8.83806]
[1779465947936,31.99,76736.95,0.0,0.94228,5e-05,8.88266]
[1779465948943,31.99,76728.12,0.0,0.94186,5e-05,8.93221]
[1779465949949,31.99,76720.54,0.0,0.9415,5e-05,8.9746]
[1779465953045,31.99,76722.06,0.0,0.94158,5e-05,8.96584]
[1779465958286,31.98,76722.33,0.0,0.94159,5e-05,8.96376]
[1779465962062,31.98,76726.08,0.0,0.94177,5e-05,8.94245]
[1779465965083,31.98,76718.4,0.0,0.94141,5e-05,8.98533]
[1779465967099,31.98,76722.79,0.0,0.94162,5e-05,8.96056]
[1779465968106,31.98,76734.57,0.0,0.94218,5e-05,8.89462]
[1779465969113,31.98,76741.47,0.0,0.9425,5e-05,8.85613]
[1779465970127,31.98,76742.45,0.0,0.94255,5e-05,8.85073]
[1779465971134,31.98,76747.42,0.0,0.94278,5e-05,8.82323]
[1779465976169,31.98,76748.83,0.0,0.94284,5e-05,8.81629]
[1779465978183,31.99,76752.56,0.0,0.94301,5e-05,8.79595]
[1779465983218,31.99,76752.09,0.0,0.94298,5e-05,8.7995]
[1779465988780,31.99,76753.22,0.0,0.94303,5e-05,8.79398]
[1779465993288,31.99,76750.48,0.0,0.94291,5e-05,8.80746]
[1779465994295,31.99,76747.67,0.0,0.94277,5e-05,8.82305]
[1779465998324,31.99,76744.79,0.0,0.94263,5e-05,8.83975]
[1779466003710,31.99,76744.36,0.0,0.94261,5e-05,8.84257]
[1779466009402,31.99,76743.67,0.0,0.94257,5e-05,8.84715]
[1779466014437,31.99,76743.47,0.0,0.94256,5e-05,8.84873]
[1779466018465,31.99,76740.98,0.0,0.94244,5e-05,8.86295]
[1779466019472,31.99,76734.65,0.0,0.94214,5e-05,8.89828]
[1779466020479,31.99,76730.1,0.0,0.94193,5e-05,8.92368]
[1779466025514,31.99,76728.1,0.0,0.94183,5e-05,8.93471]
[1779466027528,31.99,76723.85,0.0,0.94164,5e-05,8.95801]
[1779466028535,31.99,76720.31,0.0,0.94147,5e-05,8.97778]
[1779466034577,31.99,76718.36,0.0,0.94138,5e-05,8.98812]
[1779466035584,31.99,76722.61,0.0,0.94158,5e-05,8.9642]
[1779466036591,31.99,76727.43,0.0,0.94181,5e-05,8.93718]
[1779466038604,31.99,76730.6,0.0,0.94196,5e-05,8.91947]
[1779466043667,31.99,76730.56,0.0,0.94196,5e-05,8.91982]
[1779466048702,31.99,76730.91,0.0,0.94197,5e-05,8.918]
[1779466049709,31.99,76726.13,0.0,0.94175,5e-05,8.94475]
[1779466050716,31.99,76722.47,0.0,0.94157,5e-05,8.96522]
[1779466054744,31.99,76718.77,0.0,0.94142,5e-05,8.98288]
[1779466059779,31.99,76717.03,0.0,0.94134,5e-05,8.99224]
[1779466061793,31.99,76719.59,0.0,0.94146,5e-05,8.97772]
[1779466065821,31.99,76722.32,0.0,0.94159,5e-05,8.96215]
[1779466066828,31.99,76725.47,0.0,0.94174,5e-05,8.94447]
[1779466067835,31.99,76729.97,0.0,0.94196,5e-05,8.9193]
[1779466072870,31.99,76729.46,0.0,0.94193,5e-05,8.92228]
[1779466075891,31.99,76713.86,0.0,0.94119,5e-05,9.00975]
[1779466076897,31.99,76716.62,0.0,0.94132,5e-05,8.99413]
[1779466081933,31.99,76715.58,0.0,0.94128,5e-05,8.99944]
[1779466086968,31.99,76717.22,0.0,0.94136,5e-05,8.98973]
[1779466094016,31.99,76715.98,0.0,0.94131,5e-05,8.99596]
[1779466095024,31.99,76712.54,0.0,0.94114,5e-05,9.01518]
[1779466096032,31.99,76705.74,0.0,0.94082,5e-05,9.05331]
[1779466098045,31.99,76700.06,0.0,0.94055,5e-05,9.08493]
[1779466098913,31.99,76700.06,0.0,0.94055,5e-05,9.08493]
[1779466098957,31.99,76700.06,0.0,0.94055,5e-05,9.08493]
[1779466099021,31.99,76700.06,0.0,0.94055,5e-05,9.08493]
[1779466099052,31.99,76697.63,0.0,0.94043,5e-05,9.0984]
[1779466101248,31.99,76696.68,0.0,0.94039,5e-05,9.1035]
[1779466102074,31.99,76689.92,0.0,0.94007,5e-05,9.14117]
[1779466102818,31.99,76689.92,0.0,0.94007,5e-05,9.14117]
[1779466103081,31.98,76693.37,0.0,0.94024,5e-05,9.12128]
[1779466104088,31.98,76698.79,0.0,0.9405,5e-05,9.09032]
[1779466108116,31.98,76701.36,0.0,0.94064,5e-05,9.07478]
[1779466109223,31.98,76701.36,0.0,0.94064,5e-05,9.07478]
[1779466109269,31.98,76701.36,0.0,0.94064,5e-05,9.07478]
[1779466109275,31.98,76701.36,0.0,0.94064,5e-05,9.07478]
[1779466110438,31.98,76700.48,0.0,0.9406,5e-05,9.07928]
[1779466110520,31.98,76700.48,0.0,0.9406,5e-05,9.07928]
[1779466114681,31.98,76699.76,0.0,0.94059,5e-05,9.07945]
[1779466114733,31.98,76699.76,0.0,0.94059,5e-05,9.07945]
[1779466114773,31.98,76699.76,0.0,0.94059,5e-05,9.07945]
[1779466117179,31.98,76706.89,0.0,0.94094,5e-05,9.03849]
[1779466118186,31.98,76711.18,0.0,0.94114,5e-05,9.01411]
[1779466119324,31.98,76710.48,0.0,0.94111,5e-05,9.01786]
[1779466119403,31.98,76710.48,0.0,0.94111,5e-05,9.01786]
[1779466119535,31.98,76710.48,0.0,0.94111,5e-05,9.01786]
[1779466120200,31.98,76706.08,0.0,0.9409,5e-05,9.04247]
[1779466121207,31.98,76699.04,0.0,0.94057,5e-05,9.08202]
[1779466122214,31.98,76701.47,0.0,0.94068,5e-05,9.0681]
[1779466124854,31.98,76703.73,0.0,0.9408,5e-05,9.05485]
[1779466124906,31.98,76703.73,0.0,0.9408,5e-05,9.05485]
[1779466125022,31.98,76703.73,0.0,0.9408,5e-05,9.05485]
[1779466127249,31.98,76708.92,0.0,0.94105,5e-05,9.02496]
[1779466128256,31.98,76711.59,0.0,0.94118,5e-05,9.00973]
[1779466130271,31.98,76709.22,0.0,0.94107,5e-05,9.02274]
[1779466131278,31.98,76706.23,0.0,0.94093,5e-05,9.03943]
[1779466131399,31.98,76706.23,0.0,0.94093,5e-05,9.03943]
[1779466131521,31.98,76706.23,0.0,0.94093,5e-05,9.03943]
[1779466131658,31.98,76706.23,0.0,0.94093,5e-05,9.03943]
[1779466133427,31.98,76705.39,0.0,0.94089,5e-05,9.044]
[1779466133522,31.98,76705.39,0.0,0.94089,5e-05,9.044]
[1779466140120,31.97,76705.42,0.0,0.9409,5e-05,9.04246]
[1779466140177,31.97,76705.42,0.0,0.9409,5e-05,9.04246]
[1779466140271,31.97,76705.42,0.0,0.9409,5e-05,9.04246]
[1779466141348,31.97,76709.85,0.0,0.94112,5e-05,9.01694]
[1779466142355,31.97,76712.18,0.0,0.94123,5e-05,9.00369]
[1779466145067,31.97,76714.78,0.0,0.94136,5e-05,8.98884]
[1779466149276,31.97,76716.95,0.0,0.94146,5e-05,8.97638]
[1779466149436,31.97,76716.69,0.0,0.94145,5e-05,8.97777]
[1779466149521,31.97,76716.69,0.0,0.94145,5e-05,8.97777]
[1779466151418,31.97,76711.75,0.0,0.94122,5e-05,9.00528]
[1779466152426,31.97,76709.06,0.0,0.94109,5e-05,9.0203]
[1779466155500,31.97,76707.47,0.0,0.94102,5e-05,9.02898]
[1779466155521,31.97,76707.47,0.0,0.94102,5e-05,9.02898]
[1779466155752,31.97,76707.47,0.0,0.94102,5e-05,9.02898]
[1779466155825,31.97,76704.48,0.0,0.94087,5e-05,9.04568]
[1779466156454,31.97,76701.63,0.0,0.94074,5e-05,9.06158]
[1779466157965,31.97,76701.63,0.0,0.94074,5e-05,9.06158]
[1779466158020,31.97,76701.63,0.0,0.94074,5e-05,9.06158]
[1779466159663,31.97,76704.48,0.0,0.94088,5e-05,9.04494]
[1779466162844,31.97,76703.57,0.0,0.94084,5e-05,9.04977]
[1779466162891,31.97,76703.57,0.0,0.94084,5e-05,9.04977]
[1779466163028,31.97,76703.57,0.0,0.94084,5e-05,9.04977]
[1779466168854,31.97,76704.12,0.0,0.94087,5e-05,9.04574]
[1779466168925,31.97,76704.12,0.0,0.94087,5e-05,9.04574]
[1779466169019,31.97,76704.12,0.0,0.94087,5e-05,9.04574]
[1779466169545,31.97,76701.03,0.0,0.94073,5e-05,9.06289]
[1779466174580,31.97,76699.45,0.0,0.94067,5e-05,9.0681]
[1779466176605,31.96,76705.15,0.0,0.94095,5e-05,9.03563]
[1779466177542,31.96,76705.15,0.0,0.94095,5e-05,9.03563]
[1779466177591,31.96,76705.15,0.0,0.94095,5e-05,9.03563]
[1779466177771,31.96,76705.15,0.0,0.94095,5e-05,9.03563]
[1779466183314,31.96,76705.88,0.0,0.94099,5e-05,9.03103]
[1779466183366,31.96,76704.59,0.0,0.94093,5e-05,9.03821]
[1779466183522,31.96,76704.59,0.0,0.94093,5e-05,9.03821]
[1779466184661,31.96,76710.59,0.0,0.94122,5e-05,9.00425]
[1779466186088,31.96,76714.2,0.0,0.94139,5e-05,8.98393]
[1779466189298,31.96,76715.05,0.0,0.94143,5e-05,8.97917]
[1779466189350,31.96,76715.05,0.0,0.94143,5e-05,8.97917]
[1779466189523,31.96,76715.05,0.0,0.94143,5e-05,8.97917]
[1779466190703,31.96,76718.23,0.0,0.94158,5e-05,8.96135]
[1779466195711,31.96,76719.04,0.0,0.94162,5e-05,8.95699]
[1779466195761,31.96,76719.04,0.0,0.94162,5e-05,8.95699]
[1779466195770,31.96,76719.04,0.0,0.94162,5e-05,8.95699]
[1779466200170,31.96,76720.66,0.0,0.94169,5e-05,8.94809]
[1779466200222,31.96,76720.66,0.0,0.94169,5e-05,8.94809]
[1779466200270,31.96,76720.66,0.0,0.94169,5e-05,8.94809]
[1779466201750,31.96,76721.56,0.0,0.94174,5e-05,8.94316]
[1779466201769,31.96,76721.56,0.0,0.94174,5e-05,8.94316]
[1779466206815,31.97,76722.23,0.0,0.94176,5e-05,8.93976]
[1779466210497,31.97,76723.37,0.0,0.94182,5e-05,8.93355]
[1779466210520,31.97,76723.37,0.0,0.94182,5e-05,8.93355]
[1779466210549,31.97,76723.37,0.0,0.94182,5e-05,8.93355]
[1779466211657,31.97,76723.14,0.0,0.94181,5e-05,8.93491]
[1779466211770,31.97,76723.14,0.0,0.94181,5e-05,8.93491]
[1779466216512,31.97,76725.49,0.0,0.94191,5e-05,8.92211]
[1779466216519,31.97,76725.49,0.0,0.94191,5e-05,8.92211]
[1779466216546,31.97,76725.49,0.0,0.94191,5e-05,8.92211]
[1779466219454,31.97,76725.62,0.0,0.94192,5e-05,8.92161]
[1779466219529,31.97,76725.62,0.0,0.94192,5e-05,8.92161]
[1779466219908,31.97,76731.7,0.0,0.9422,5e-05,8.88773]
[1779466220915,31.97,76740.27,0.0,0.94261,5e-05,8.84014]
[1779466222281,31.97,76740.27,0.0,0.94261,5e-05,8.84014]
[1779466222311,31.97,76744.35,0.0,0.9428,5e-05,8.81767]
[1779466222437,31.97,76744.35,0.0,0.9428,5e-05,8.81767]
[1779466222522,31.97,76744.35,0.0,0.9428,5e-05,8.81767]
[1779466227966,31.97,76744.22,0.0,0.94278,5e-05,8.81973]
[1779466233001,31.97,76748.92,0.0,0.94301,5e-05,8.79185]
[1779466234372,31.97,76748.92,0.0,0.94301,5e-05,8.79185]
[1779466234521,31.97,76749.2,0.0,0.94302,5e-05,8.79054]
[1779466235015,31.97,76752.42,0.0,0.94316,5e-05,8.77296]
[1779466238044,31.97,76754.43,0.0,0.94325,5e-05,8.7624]
[1779466238096,31.97,76754.43,0.0,0.94325,5e-05,8.7624]
[1779466238273,31.97,76754.43,0.0,0.94325,5e-05,8.7624]
[1779466244083,31.97,76754.06,0.0,0.94322,5e-05,8.76638]
[1779466245090,31.98,76749.89,0.0,0.94302,5e-05,8.78972]
[1779466245611,31.98,76749.89,0.0,0.94302,5e-05,8.78972]
[1779466245663,31.98,76749.89,0.0,0.94302,5e-05,8.78972]
[1779466245771,31.98,76749.89,0.0,0.94302,5e-05,8.78972]
[1779466246097,31.98,76747.57,0.0,0.94291,5e-05,8.8028]
[1779466250125,31.98,76740.64,0.0,0.94258,5e-05,8.84202]
[1779466251132,31.98,76724.01,0.0,0.9418,5e-05,8.93489]
[1779466252139,31.98,76723.58,0.0,0.94178,5e-05,8.93727]
[1779466252593,31.98,76723.58,0.0,0.94178,5e-05,8.93727]
[1779466252602,31.98,76723.58,0.0,0.94178,5e-05,8.93727]
[1779466252773,31.98,76723.58,0.0,0.94178,5e-05,8.93727]
[1779466253146,31.98,76720.94,0.0,0.94165,5e-05,8.95203]
[1779466254153,31.98,76713.01,0.0,0.94128,5e-05,8.99646]
[1779466257173,31.98,76716.94,0.0,0.94147,5e-05,8.97407]
[1779466258339,31.98,76716.94,0.0,0.94147,5e-05,8.97407]
[1779466258387,31.98,76716.94,0.0,0.94147,5e-05,8.97407]
[1779466258521,31.98,76717.38,0.0,0.94149,5e-05,8.97154]
[1779466262209,31.98,76713.15,0.0,0.94129,5e-05,8.99507]
[1779466263216,31.98,76709.93,0.0,0.94114,5e-05,9.01308]
[1779466265308,31.98,76711.1,0.0,0.94119,5e-05,9.00639]
[1779466265359,31.98,76711.1,0.0,0.94119,5e-05,9.00639]
[1779466265526,31.98,76711.13,0.0,0.9412,5e-05,9.00613]
[1779466271272,31.97,76708.23,0.0,0.94106,5e-05,9.02194]
[1779466272258,31.97,76708.23,0.0,0.94106,5e-05,9.02194]
[1779466272272,31.97,76708.23,0.0,0.94106,5e-05,9.02194]
[1779466275320,31.97,76705.21,0.0,0.94092,5e-05,9.03865]
[1779466275422,31.97,76701.01,0.0,0.94072,5e-05,9.06222]
[1779466276093,31.97,76701.01,0.0,0.94072,5e-05,9.06222]
[1779466276202,31.97,76701.01,0.0,0.94072,5e-05,9.06222]
[1779466276269,31.97,76701.01,0.0,0.94072,5e-05,9.06222]
[1779466276307,31.97,76696.68,0.0,0.94051,5e-05,9.08656]
[1779466279328,31.97,76696.27,0.0,0.9405,5e-05,9.08834]
[1779466281107,31.97,76696.85,0.0,0.94053,5e-05,9.08486]
[1779466281158,31.97,76696.85,0.0,0.94053,5e-05,9.08486]
[1779466281271,31.97,76696.85,0.0,0.94053,5e-05,9.08486]
[1779466283356,31.97,76700.41,0.0,0.9407,5e-05,9.06419]
[1779466286071,31.97,76702.15,0.0,0.94079,5e-05,9.05402]
[1779466286124,31.97,76702.15,0.0,0.94079,5e-05,9.05402]
[1779466287522,31.97,76700.98,0.0,0.94073,5e-05,9.06034]
[1779466290652,31.97,76703.6,0.0,0.94086,5e-05,9.04512]
[1779466293426,31.97,76707.45,0.0,0.94107,5e-05,9.02016]
[1779466298461,31.97,76714.31,0.0,0.9414,5e-05,8.98119]
[1779466299468,31.97,76717.06,0.0,0.94153,5e-05,8.9657]
[1779466301482,31.97,76718.25,0.0,0.94159,5e-05,8.95905]
[1779466302489,31.97,76723.35,0.0,0.94183,5e-05,8.93049]
[1779466303496,31.97,76726.09,0.0,0.94196,5e-05,8.91527]
[1779466305510,31.97,76733.1,0.0,0.94229,5e-05,8.87624]
[1779466306517,31.97,76739.66,0.0,0.94259,5e-05,8.83983]
[1779466307768,31.97,76739.66,0.0,0.94259,5e-05,8.83983]
[1779466307819,31.97,76739.66,0.0,0.94259,5e-05,8.83983]
[1779466308018,31.97,76739.66,0.0,0.94259,5e-05,8.83983]
[1779466308120,31.97,76742.56,0.0,0.94273,5e-05,8.82409]
[1779466313566,31.97,76738.14,0.0,0.94252,5e-05,8.84873]
[1779466318602,31.97,76737.57,0.0,0.94249,5e-05,8.85275]
[1779466322458,31.97,76740.17,0.0,0.9426,5e-05,8.83876]
[1779466322630,31.97,76743.68,0.0,0.94277,5e-05,8.81944]
[1779466327665,31.97,76746.17,0.0,0.94287,5e-05,8.80667]
[1779466332700,31.97,76746.64,0.0,0.94291,5e-05,8.80186]
[1779466336728,31.97,76749.09,0.0,0.94304,5e-05,8.78652]
[1779466337735,31.97,76751.3,0.0,0.94315,5e-05,8.77386]
[1779466342770,31.96,76752.29,0.0,0.94321,5e-05,8.76637]
[1779466344784,31.96,76755.17,0.0,0.94335,5e-05,8.7503]
[1779466349819,31.97,76758.12,0.0,0.94347,5e-05,8.73536]
[1779466353846,31.97,76760.65,0.0,0.9436,5e-05,8.71902]
[1779466358882,31.96,76761.58,0.0,0.94366,5e-05,8.71213]
[1779466359889,31.96,76765.61,0.0,0.94385,5e-05,8.68958]
[1779466361903,31.96,76768.98,0.0,0.94401,5e-05,8.67043]
[1779466364924,31.96,76766.87,0.0,0.94392,5e-05,8.6812]
[1779466366938,31.96,76764.23,0.0,0.9438,5e-05,8.69514]
[1779466368953,31.96,76767.0,0.0,0.94393,5e-05,8.67929]
[1779466370967,31.96,76769.35,0.0,0.94405,5e-05,8.66581]
[1779466372981,31.96,76771.89,0.0,0.94417,5e-05,8.65137]
[1779466377009,31.96,76778.97,0.0,0.9445,5e-05,8.61168]
[1779466380032,31.95,76775.38,0.0,0.94435,5e-05,8.6292]
[1779466384438,31.95,76775.69,0.0,0.94438,5e-05,8.62527]
[1779466385067,31.95,76779.17,0.0,0.94455,5e-05,8.60473]
[1779466387081,31.95,76781.25,0.0,0.94466,5e-05,8.59195]
[1779466390102,31.94,76783.73,0.0,0.94479,5e-05,8.57635]
[1779466393123,31.94,76791.72,0.0,0.94517,5e-05,8.53078]
[1779466394130,31.94,76795.83,0.0,0.94536,5e-05,8.50783]
[1779466399165,31.94,76797.96,0.0,0.94548,4e-05,8.49352]
[1779466404200,31.93,76796.68,0.0,0.94544,5e-05,8.49777]
[1779466409235,31.93,76796.21,0.0,0.94544,5e-05,8.49754]
[1779466414270,31.92,76796.0,0.0,0.94547,5e-05,8.49303]
[1779466419305,31.92,76796.11,0.0,0.9455,5e-05,8.4896]
[1779466424343,31.91,76796.07,0.0,0.94552,5e-05,8.48699]
[1779466428371,31.91,76798.19,0.0,0.94563,4e-05,8.47323]
[1779466433406,31.91,76797.15,0.0,0.94561,4e-05,8.47615]
[1779466438441,31.9,76796.24,0.0,0.94559,4e-05,8.47831]
[1779466441464,31.9,76787.08,0.0,0.94519,5e-05,8.5265]
[1779466442471,31.9,76779.43,0.0,0.94485,5e-05,8.56763]
[1779466443480,31.9,76777.1,0.0,0.94475,5e-05,8.57968]
[1779466444487,31.9,76774.95,0.0,0.94466,5e-05,8.59075]
[1779466448515,31.89,76779.91,0.0,0.94491,5e-05,8.56067]
[1779466449522,31.89,76783.83,0.0,0.94509,5e-05,8.53855]
[1779466450528,31.89,76786.31,0.0,0.94521,5e-05,8.52435]
[1779466455564,31.89,76787.18,0.0,0.94527,5e-05,8.51653]
[1779466456571,31.89,76789.77,0.0,0.94539,5e-05,8.50181]
[1779466457578,31.88,76796.25,0.0,0.94569,4e-05,8.46598]
[1779466459592,31.88,76799.03,0.0,0.94582,4e-05,8.44981]
[1779466461606,31.88,76797.03,0.0,0.94574,4e-05,8.45969]
[1779466462613,31.88,76799.09,0.0,0.94584,4e-05,8.44801]
[1779466467648,31.88,76799.99,0.0,0.9459,4e-05,8.44071]
[1779466472683,31.87,76802.7,0.0,0.94606,4e-05,8.42033]
[1779466477726,31.87,76802.06,0.0,0.94605,4e-05,8.42152]
[1779466483768,31.87,76802.08,0.0,0.94607,4e-05,8.41866]
[1779466488803,31.86,76796.77,0.0,0.94585,4e-05,8.44513]
[1779466490817,31.86,76792.93,0.0,0.94569,4e-05,8.46497]
[1779466491824,31.86,76790.66,0.0,0.94559,5e-05,8.47677]
[1779466496859,31.86,76792.34,0.0,0.94569,4e-05,8.46486]
[1779466499879,31.85,76794.4,0.0,0.9458,4e-05,8.45211]
[1779466500887,31.85,76791.45,0.0,0.94567,5e-05,8.46763]
[1779466501894,31.85,76788.33,0.0,0.94553,5e-05,8.48408]
[1779466506930,31.85,76788.58,0.0,0.94556,5e-05,8.47995]
[1779466512972,31.84,76787.24,0.0,0.94553,5e-05,8.48399]
[1779466514986,31.84,76784.52,0.0,0.94542,5e-05,8.49772]
[1779466515993,31.84,76777.77,0.0,0.94512,5e-05,8.53401]
[1779466521031,31.84,76777.58,0.0,0.94513,5e-05,8.53194]
[1779466523045,31.83,76781.68,0.0,0.94533,5e-05,8.50834]
[1779466527073,31.83,76784.06,0.0,0.94545,5e-05,8.49313]
[1779466528080,31.83,76781.11,0.0,0.94532,5e-05,8.50868]
[1779466532109,31.83,76777.99,0.0,0.94522,5e-05,8.52063]
[1779466534122,31.82,76783.41,0.0,0.94547,5e-05,8.48991]
[1779466537144,31.82,76785.68,0.0,0.94559,5e-05,8.476]
[1779466539158,31.82,76789.15,0.0,0.94575,4e-05,8.45612]
[1779466540165,31.82,76791.59,0.0,0.94587,4e-05,8.4424]
[1779466546211,31.82,76791.87,0.0,0.9459,4e-05,8.43829]
[1779466551243,31.81,76790.37,0.0,0.94585,4e-05,8.44421]
[1779466552295,31.81,76780.47,0.0,0.94541,5e-05,8.49769]
[1779466553416,31.81,76780.47,0.0,0.94541,5e-05,8.49769]
[1779466553466,31.81,76747.67,0.0,0.94391,5e-05,8.67733]
[1779466553792,31.81,76747.67,0.0,0.94391,5e-05,8.67733]
[1779466554273,31.81,76745.54,0.0,0.94381,5e-05,8.68885]
[1779466556106,31.81,76742.24,0.0,0.94366,5e-05,8.70684]
[1779466558024,31.81,76736.2,0.0,0.94339,5e-05,8.73913]
[1779466558301,31.81,76733.47,0.0,0.94327,5e-05,8.75401]
[1779466560315,31.81,76727.88,0.0,0.94302,5e-05,8.78386]
[1779466561066,31.81,76727.88,0.0,0.94302,5e-05,8.78386]
[1779466566554,31.8,76730.44,0.0,0.94316,5e-05,8.7672]
[1779466569475,31.8,76732.53,0.0,0.94328,5e-05,8.75274]
[1779466569477,31.8,76732.53,0.0,0.94328,5e-05,8.75274]
[1779466570386,31.8,76726.68,0.0,0.94302,5e-05,8.7834]
[1779466575421,31.79,76740.94,0.0,0.94372,5e-05,8.69924]
[1779466576428,31.79,76746.0,0.0,0.94397,5e-05,8.67039]
[1779466577436,31.79,76740.49,0.0,0.94372,5e-05,8.70011]
[1779466580497,31.78,76740.19,0.0,0.94372,5e-05,8.70008]
[1779466580523,31.78,76740.19,0.0,0.94372,5e-05,8.70008]
[1779466580549,31.78,76740.19,0.0,0.94372,5e-05,8.70008]
[1779466580762,31.78,76741.3,0.0,0.94378,5e-05,8.69309]
[1779466581154,31.78,76741.3,0.0,0.94378,5e-05,8.69309]
[1779466581281,31.78,76741.3,0.0,0.94378,5e-05,8.69309]
[1779466581463,31.78,76742.16,0.0,0.94382,5e-05,8.6875]
[1779466584484,31.78,76748.36,0.0,0.94413,5e-05,8.65078]
[1779466586778,31.78,76748.9,0.0,0.94416,5e-05,8.64704]
[1779466586851,31.78,76750.14,0.0,0.94422,5e-05,8.63943]
[1779466587020,31.78,76750.14,0.0,0.94422,5e-05,8.63943]
[1779466587505,31.77,76749.96,0.0,0.94422,5e-05,8.63968]
[1779466589519,31.77,76755.57,0.0,0.94449,5e-05,8.60727]
[1779466594554,31.77,76757.44,0.0,0.94462,5e-05,8.59066]
[1779466599589,31.76,76758.04,0.0,0.94468,5e-05,8.58395]
[1779466600116,31.76,76758.04,0.0,0.94468,5e-05,8.58395]
[1779466600168,31.76,76758.04,0.0,0.94468,5e-05,8.58395]
[1779466600275,31.76,76758.04,0.0,0.94468,5e-05,8.58395]
[1779466600596,31.76,76758.23,0.0,0.94469,5e-05,8.58221]
[1779466604624,31.76,76753.15,0.0,0.94448,5e-05,8.60738]
[1779466606480,31.76,76754.12,0.0,0.94453,5e-05,8.60131]
[1779466606532,31.76,76754.12,0.0,0.94453,5e-05,8.60131]
[1779466606638,31.75,76753.43,0.0,0.94451,5e-05,8.60439]
[1779466608883,31.75,76756.52,0.0,0.94466,5e-05,8.58596]
[1779466609021,31.75,76756.52,0.0,0.94466,5e-05,8.58596]
[1779466609662,31.75,76759.11,0.0,0.94478,5e-05,8.57101]
[1779466614698,31.75,76761.51,0.0,0.94492,5e-05,8.55454]
[1779466616903,31.74,76761.86,0.0,0.94495,5e-05,8.55134]
[1779466616955,31.74,76761.86,0.0,0.94495,5e-05,8.55134]
[1779466617027,31.74,76761.86,0.0,0.94495,5e-05,8.55134]
[1779466617719,31.74,76761.66,0.0,0.94494,5e-05,8.55181]
[1779466622756,31.74,76761.25,0.0,0.94495,5e-05,8.55099]
[1779466625285,31.74,76761.05,0.0,0.94495,5e-05,8.5509]
[1779466625299,31.74,76761.05,0.0,0.94495,5e-05,8.5509]
[1779466625522,31.74,76761.05,0.0,0.94495,5e-05,8.5509]
[1779466625778,31.74,76761.38,0.0,0.94497,5e-05,8.54849]
[1779466630081,31.73,76761.75,0.0,0.94501,5e-05,8.54415]
[1779466630140,31.73,76761.75,0.0,0.94501,5e-05,8.54415]
[1779466630272,31.73,76761.75,0.0,0.94501,5e-05,8.54415]
[1779466630814,31.73,76761.85,0.0,0.94501,5e-05,8.54303]
[1779466632380,31.73,76761.52,0.0,0.945,5e-05,8.54428]
[1779466632527,31.73,76761.52,0.0,0.945,5e-05,8.54428]
[1779466632828,31.73,76759.52,0.0,0.94492,5e-05,8.55471]
[1779466638554,31.73,76762.96,0.0,0.9451,5e-05,8.53301]
[1779466638604,31.73,76762.96,0.0,0.9451,5e-05,8.53301]
[1779466638775,31.73,76762.96,0.0,0.9451,5e-05,8.53301]
[1779466638705,31.73,76762.01,0.0,0.94506,5e-05,8.53769]
[1779466644064,31.72,76759.42,0.0,0.94496,5e-05,8.54928]
[1779466644116,31.72,76759.42,0.0,0.94496,5e-05,8.54928]
[1779466644274,31.72,76759.42,0.0,0.94496,5e-05,8.54928]
[1779466644285,31.72,76751.09,0.0,0.94458,5e-05,8.59458]
[1779466645920,31.72,76748.45,0.0,0.94447,5e-05,8.60789]
[1779466651306,31.72,76748.25,0.0,0.94449,5e-05,8.6064]
[1779466651325,31.72,76748.25,0.0,0.94449,5e-05,8.6064]
[1779466651522,31.72,76748.25,0.0,0.94449,5e-05,8.6064]
[1779466651582,31.71,76752.5,0.0,0.9447,5e-05,8.57946]
[1779466657000,31.71,76749.87,0.0,0.94461,5e-05,8.59022]
[1779466660700,31.71,76749.83,0.0,0.94462,5e-05,8.58916]
[1779466660774,31.71,76749.83,0.0,0.94462,5e-05,8.58916]
[1779466660792,31.71,76749.83,0.0,0.94462,5e-05,8.58916]
[1779466660868,31.71,76748.73,0.0,0.94458,5e-05,8.59459]
[1779466662115,31.71,76747.68,0.0,0.94453,5e-05,8.59973]
[1779466662271,31.71,76747.68,0.0,0.94453,5e-05,8.59973]
[1779466662307,31.7,76747.26,0.0,0.94452,5e-05,8.60139]
[1779466665062,31.7,76753.17,0.0,0.94481,5e-05,8.56686]
[1779466665946,31.7,76753.17,0.0,0.94481,5e-05,8.56686]
[1779466666002,31.7,76753.17,0.0,0.94481,5e-05,8.56686]
[1779466666022,31.7,76753.17,0.0,0.94481,5e-05,8.56686]
[1779466666068,31.7,76758.39,0.0,0.94505,5e-05,8.53754]
[1779466667075,31.7,76763.32,0.0,0.94528,5e-05,8.50992]
[1779466669988,31.7,76766.55,0.0,0.94543,5e-05,8.4912]
[1779466670024,31.7,76766.55,0.0,0.94543,5e-05,8.4912]
[1779466670062,31.7,76766.55,0.0,0.94543,5e-05,8.4912]
[1779466670096,31.7,76770.27,0.0,0.94561,5e-05,8.47036]
[1779466671352,31.7,76770.27,0.0,0.94561,5e-05,8.47036]
[1779466671520,31.7,76770.27,0.0,0.94561,5e-05,8.47036]
[1779466671555,31.7,76771.0,0.0,0.94564,5e-05,8.46593]
[1779466672110,31.7,76775.75,0.0,0.94586,5e-05,8.43955]
[1779466674124,31.69,76779.94,0.0,0.94606,4e-05,8.41597]
[1779466676344,31.69,76780.39,0.0,0.94608,4e-05,8.41317]
[1779466676425,31.69,76780.39,0.0,0.94608,4e-05,8.41317]
[1779466676524,31.69,76780.39,0.0,0.94608,4e-05,8.41317]
[1779466676527,31.69,76780.41,0.0,0.94608,4e-05,8.41271]
[1779466678152,31.69,76784.89,0.0,0.94629,4e-05,8.38765]
[1779466680504,31.69,76785.89,0.0,0.94634,4e-05,8.38192]
[1779466680522,31.69,76785.89,0.0,0.94634,4e-05,8.38192]
[1779466680579,31.69,76785.89,0.0,0.94634,4e-05,8.38192]
[1779466680651,31.69,76785.99,0.0,0.94634,4e-05,8.38108]
[1779466682128,31.69,76786.54,0.0,0.94637,4e-05,8.37781]
[1779466683060,31.69,76787.27,0.0,0.94641,4e-05,8.37356]
[1779466683275,31.69,76787.27,0.0,0.94641,4e-05,8.37356]
[1779466683372,31.69,76784.61,0.0,0.94629,4e-05,8.38773]
[1779466687233,31.69,76781.64,0.0,0.94616,4e-05,8.40295]
[1779466687273,31.69,76781.64,0.0,0.94616,4e-05,8.40295]
[1779466687334,31.69,76781.64,0.0,0.94616,4e-05,8.40295]
[1779466687424,31.69,76780.95,0.0,0.94613,4e-05,8.40638]
[1779466688257,31.69,76780.95,0.0,0.94613,4e-05,8.40638]
[1779466688273,31.69,76780.95,0.0,0.94613,4e-05,8.40638]
[1779466688356,31.69,76779.38,0.0,0.94607,4e-05,8.4146]
[1779466694264,31.69,76775.88,0.0,0.94593,5e-05,8.43156]
[1779466696515,31.68,76776.37,0.0,0.94595,5e-05,8.42852]
[1779466696523,31.68,76776.37,0.0,0.94595,5e-05,8.42852]
[1779466696569,31.68,76776.37,0.0,0.94595,5e-05,8.42852]
[1779466696614,31.68,76776.47,0.0,0.94596,5e-05,8.42761]
[1779466697980,31.68,76776.88,0.0,0.94598,5e-05,8.42501]
[1779466698038,31.68,76776.88,0.0,0.94598,5e-05,8.42501]
[1779466698293,31.68,76774.97,0.0,0.9459,5e-05,8.43507]
[1779466699300,31.68,76770.45,0.0,0.9457,5e-05,8.45939]
[1779466704480,31.68,76772.36,0.0,0.9458,5e-05,8.44732]
[1779466704507,31.68,76772.36,0.0,0.9458,5e-05,8.44732]
[1779466704523,31.68,76772.36,0.0,0.9458,5e-05,8.44732]
[1779466704623,31.68,76774.64,0.0,0.9459,5e-05,8.43449]
[1779466710377,31.68,76775.45,0.0,0.94596,5e-05,8.42794]
[1779466711397,31.68,76766.98,0.0,0.94559,5e-05,8.47104]
[1779466712401,31.68,76764.78,0.0,0.9455,5e-05,8.48266]
[1779466713846,31.68,76764.78,0.0,0.9455,5e-05,8.48266]
[1779466713885,31.68,76764.78,0.0,0.9455,5e-05,8.48266]
[1779466713892,31.68,76764.78,0.0,0.9455,5e-05,8.48266]
[1779466713406,31.67,76758.77,0.0,0.94523,5e-05,8.51519]
[1779466714027,31.67,76758.77,0.0,0.94523,5e-05,8.51519]
[1779466714413,31.67,76753.34,0.0,0.94498,5e-05,8.54455]
[1779466716427,31.67,76747.58,0.0,0.94473,5e-05,8.5752]
[1779466718034,31.67,76748.48,0.0,0.94477,5e-05,8.56964]
[1779466718601,31.67,76753.82,0.0,0.94502,5e-05,8.53965]
[1779466721195,31.67,76755.1,0.0,0.94509,5e-05,8.53157]
[1779466721203,31.67,76755.1,0.0,0.94509,5e-05,8.53157]
[1779466721271,31.67,76755.1,0.0,0.94509,5e-05,8.53157]
[1779466721462,31.67,76752.99,0.0,0.945,5e-05,8.54265]
[1779466726310,31.66,76753.5,0.0,0.94504,5e-05,8.53767]
[1779466726362,31.66,76753.5,0.0,0.94504,5e-05,8.53767]
[1779466726526,31.66,76753.5,0.0,0.94504,5e-05,8.53767]
[1779466726581,31.66,76754.86,0.0,0.9451,5e-05,8.52964]
[1779466728511,31.66,76760.26,0.0,0.94536,5e-05,8.49893]
[1779466729518,31.66,76765.14,0.0,0.94558,5e-05,8.4717]
[1779466733198,31.66,76768.2,0.0,0.94573,5e-05,8.45366]
[1779466733250,31.66,76768.2,0.0,0.94573,5e-05,8.45366]
[1779466733271,31.66,76768.2,0.0,0.94573,5e-05,8.45366]
[1779466733547,31.66,76769.89,0.0,0.94581,5e-05,8.44401]
[1779466738582,31.66,76769.39,0.0,0.94581,5e-05,8.44474]
[1779466742610,31.65,76774.71,0.0,0.94606,5e-05,8.4141]
[1779466743438,31.65,76774.71,0.0,0.94606,5e-05,8.4141]
[1779466743445,31.65,76774.71,0.0,0.94606,5e-05,8.4141]
[1779466743530,31.65,76774.71,0.0,0.94606,5e-05,8.4141]
[1779466743617,31.65,76775.38,0.0,0.94609,5e-05,8.41009]
[1779466748651,31.65,76779.92,0.0,0.94631,4e-05,8.38369]
[1779466751371,31.65,76780.14,0.0,0.94633,4e-05,8.38188]
[1779466751510,31.65,76780.14,0.0,0.94633,4e-05,8.38188]
[1779466751528,31.65,76780.14,0.0,0.94633,4e-05,8.38188]
[1779466751673,31.65,76780.88,0.0,0.94636,4e-05,8.37756]
[1779466752739,31.65,76780.88,0.0,0.94636,4e-05,8.37756]
[1779466758919,31.65,76781.68,0.0,0.94641,4e-05,8.37149]
[1779466758974,31.65,76779.61,0.0,0.94632,4e-05,8.38247]
[1779466759019,31.65,76779.61,0.0,0.94632,4e-05,8.38247]
[1779466759637,31.65,76779.61,0.0,0.94632,4e-05,8.38247]
[1779466759729,31.65,76775.38,0.0,0.94613,5e-05,8.40521]
[1779466762942,31.65,76773.44,0.0,0.94605,5e-05,8.41511]
[1779466762976,31.64,76773.34,0.0,0.94605,5e-05,8.4153]
[1779466763757,31.64,76769.99,0.0,0.9459,5e-05,8.43325]
[1779466764763,31.64,76766.94,0.0,0.94577,5e-05,8.44955]
[1779466766714,31.64,76765.4,0.0,0.9457,5e-05,8.45757]
[1779466766766,31.64,76765.4,0.0,0.9457,5e-05,8.45757]
[1779466766867,31.64,76765.28,0.0,0.9457,5e-05,8.45782]
[1779466770020,31.64,76765.51,0.0,0.94572,5e-05,8.45536]
[1779466772711,31.64,76765.41,0.0,0.94574,5e-05,8.45229]
[1779466774563,31.64,76762.77,0.0,0.94562,5e-05,8.46596]
[1779466774834,31.64,76759.78,0.0,0.94549,5e-05,8.48194]
[1779466776848,31.64,76757.37,0.0,0.94539,5e-05,8.49433]
[1779466780876,31.63,76749.29,0.0,0.94503,5e-05,8.53693]
[1779466783897,31.63,76747.1,0.0,0.94495,5e-05,8.54744]
[1779466788932,31.63,76747.21,0.0,0.94497,5e-05,8.54405]
[1779466791976,31.63,76748.56,0.0,0.94504,5e-05,8.53552]
[1779466796989,31.62,76749.24,0.0,0.9451,5e-05,8.52859]
[1779466802025,31.62,76748.55,0.0,0.94509,5e-05,8.5298]
[1779466807063,31.61,76750.36,0.0,0.9452,5e-05,8.51675]
[1779466812098,31.61,76750.15,0.0,0.94521,5e-05,8.51538]
[1779466817133,31.61,76756.38,0.0,0.94551,5e-05,8.47869]
[1779466818140,31.6,76760.14,0.0,0.94569,5e-05,8.45762]
[1779466819147,31.6,76762.72,0.0,0.94581,5e-05,8.44308]
[1779466824183,31.6,76761.39,0.0,0.94577,5e-05,8.44725]
[1779466825530,31.6,76761.39,0.0,0.94577,5e-05,8.44725]
[1779466825941,31.6,76766.13,0.0,0.946,5e-05,8.42033]
[1779466826196,31.6,76770.0,0.0,0.94618,5e-05,8.39826]
[1779466829217,31.6,76773.72,0.0,0.94635,4e-05,8.37713]
[1779466833245,31.59,76776.19,0.0,0.94649,4e-05,8.35988]
[1779466837636,31.59,76776.31,0.0,0.9465,4e-05,8.35857]
[1779466839288,31.59,76780.95,0.0,0.94671,4e-05,8.33271]
[1779466843316,31.59,76784.39,0.0,0.94687,4e-05,8.31333]
[1779466848352,31.59,76786.15,0.0,0.94695,4e-05,8.30309]
[1779466849359,31.59,76790.37,0.0,0.94714,4e-05,8.28009]
[1779466850366,31.59,76796.78,0.0,0.94743,4e-05,8.24534]
[1779466851373,31.59,76800.42,0.0,0.94759,4e-05,8.22566]
[1779466856407,31.59,76801.73,0.0,0.94765,4e-05,8.21849]
[1779466859429,31.59,76805.24,0.0,0.9478,4e-05,8.19955]
[1779466861443,31.59,76809.59,0.0,0.94799,4e-05,8.17619]
[1779466862450,31.59,76814.68,0.0,0.94822,4e-05,8.14892]
[1779466863460,31.59,76819.21,0.0,0.94841,4e-05,8.12475]
[1779466868495,31.59,76822.04,0.0,0.94854,4e-05,8.10848]
[1779466873533,31.59,76822.08,0.0,0.94855,4e-05,8.10725]
[1779466876554,31.59,76817.49,0.0,0.94835,4e-05,8.13228]
[1779466877561,31.59,76820.43,0.0,0.94848,4e-05,8.11668]
[1779466878568,31.59,76823.72,0.0,0.94862,4e-05,8.09925]
[1779466879575,31.59,76826.78,0.0,0.94875,4e-05,8.08311]
[1779466880582,31.59,76832.76,0.0,0.94901,4e-05,8.05146]
[1779466881589,31.59,76835.03,0.0,0.9491,4e-05,8.03964]
[1779466882596,31.59,76841.94,0.0,0.9494,4e-05,8.00325]
[1779466883603,31.59,76847.86,0.0,0.94965,4e-05,7.97225]
[1779466885618,31.59,76858.93,0.0,0.95011,4e-05,7.91465]
[1779466886625,31.59,76861.45,0.0,0.95022,4e-05,7.90188]
[1779466888639,31.59,76858.34,0.0,0.95008,4e-05,7.91923]
[1779466889658,31.59,76850.22,0.0,0.94973,4e-05,7.9625]
[1779466890668,31.59,76842.29,0.0,0.94939,4e-05,8.00484]
[1779466891670,31.59,76838.16,0.0,0.94923,4e-05,8.02369]
[1779466892197,31.59,76838.16,0.0,0.94923,4e-05,8.02369]
[1779466892219,31.59,76838.16,0.0,0.94923,4e-05,8.02369]
[1779466892274,31.59,76838.16,0.0,0.94923,4e-05,8.02369]
[1779466895698,31.59,76841.17,0.0,0.94935,4e-05,8.00836]
[1779466898721,31.6,76845.61,0.0,0.94953,4e-05,7.98582]
[1779466899989,31.6,76849.31,0.0,0.94969,4e-05,7.96661]
[1779466902752,31.6,76853.4,0.0,0.94986,4e-05,7.94501]
[1779466904763,31.6,76850.42,0.0,0.94974,4e-05,7.96036]
[1779466906802,31.6,76848.22,0.0,0.94965,4e-05,7.97155]
[1779466907784,31.6,76845.07,0.0,0.94951,4e-05,7.98859]
[1779466912819,31.6,76845.54,0.0,0.94952,4e-05,7.98793]
[1779466917854,31.6,76849.38,0.0,0.94967,4e-05,7.96941]
[1779466918861,31.6,76856.88,0.0,0.94998,4e-05,7.93026]
[1779466922889,31.6,76857.89,0.0,0.95003,4e-05,7.92497]
[1779466925910,31.6,76851.45,0.0,0.94976,4e-05,7.95848]
[1779466930945,31.6,76845.62,0.0,0.94952,4e-05,7.98826]
[1779466935980,31.6,76842.85,0.0,0.94939,4e-05,8.00407]
[1779466942022,31.6,76842.2,0.0,0.94937,4e-05,8.00589]
[1779466947057,31.6,76841.31,0.0,0.94933,4e-05,8.01112]
[1779466950079,31.6,76837.17,0.0,0.94914,4e-05,8.03412]
[1779466951086,31.6,76834.69,0.0,0.94905,4e-05,8.04485]
[1779466952093,31.6,76830.31,0.0,0.94886,4e-05,8.06845]
[1779466955114,31.6,76832.65,0.0,0.94895,4e-05,8.05678]
[1779466957128,31.6,76835.21,0.0,0.94906,4e-05,8.04369]
[1779466959142,31.6,76837.5,0.0,0.94915,4e-05,8.03209]
[1779466961156,31.61,76833.81,0.0,0.94899,4e-05,8.05229]
[1779466966192,31.61,76834.19,0.0,0.949,4e-05,8.05165]
[1779466968206,31.61,76836.9,0.0,0.94911,4e-05,8.03779]
[1779466973241,31.61,76837.59,0.0,0.94912,4e-05,8.0359]
[1779466976262,31.61,76834.35,0.0,0.94898,4e-05,8.05396]
[1779466981298,31.61,76835.13,0.0,0.94901,4e-05,8.05053]
[1779466984325,31.61,76831.36,0.0,0.94885,4e-05,8.0699]
[1779466985332,31.61,76828.75,0.0,0.94874,4e-05,8.08344]
[1779466986342,31.61,76823.32,0.0,0.94851,4e-05,8.11204]
[1779466987349,31.61,76823.48,0.0,0.94851,4e-05,8.11155]
[1779466992384,31.61,76823.97,0.0,0.94852,4e-05,8.10975]
[1779466998426,31.61,76820.66,0.0,0.94837,4e-05,8.12829]
[1779467000440,31.61,76818.01,0.0,0.94826,4e-05,8.1427]
[1779467005475,31.62,76817.11,0.0,0.94821,4e-05,8.14792]
[1779467010509,31.62,76815.02,0.0,0.94812,4e-05,8.15942]
[1779467015545,31.62,76815.18,0.0,0.94814,4e-05,8.15597]
[1779467019573,31.62,76810.71,0.0,0.94794,4e-05,8.18006]
[1779467021587,31.62,76807.63,0.0,0.94781,4e-05,8.19658]
[1779467026622,31.62,76799.15,0.0,0.94744,4e-05,8.24206]
[1779467027629,31.62,76797.01,0.0,0.94734,4e-05,8.25349]
[1779467030650,31.62,76794.13,0.0,0.94722,4e-05,8.26865]
[1779467036693,31.61,76795.64,0.0,0.94729,4e-05,8.25963]
[1779467041728,31.61,76795.61,0.0,0.9473,4e-05,8.25911]
[1779467046763,31.61,76795.38,0.0,0.94729,4e-05,8.25967]
[1779467051798,31.61,76794.94,0.0,0.94728,4e-05,8.26137]
[1779467056833,31.61,76795.2,0.0,0.9473,4e-05,8.2593]
[1779467060861,31.61,76790.39,0.0,0.94709,4e-05,8.28479]
[1779467061868,31.61,76787.36,0.0,0.94695,4e-05,8.30103]
[1779467065896,31.61,76784.11,0.0,0.94681,4e-05,8.31787]
[1779467070931,31.61,76785.63,0.0,0.94689,4e-05,8.30856]
[1779467075966,31.6,76785.45,0.0,0.94691,4e-05,8.30576]
[1779467078987,31.6,76782.94,0.0,0.9468,4e-05,8.31881]
[1779467084022,31.6,76781.95,0.0,0.94676,4e-05,8.32312]
[1779467086036,31.6,76779.45,0.0,0.94665,4e-05,8.33629]
[1779467087043,31.6,76776.97,0.0,0.94655,4e-05,8.34955]
[1779467092078,31.6,76776.09,0.0,0.94652,4e-05,8.35311]
[1779467099127,31.6,76775.85,0.0,0.94652,4e-05,8.35279]
[1779467101141,31.6,76772.58,0.0,0.94638,4e-05,8.37014]
[1779467102148,31.6,76766.99,0.0,0.94613,5e-05,8.40039]
[1779467103158,31.6,76764.23,0.0,0.946,5e-05,8.41517]
[1779467110204,31.59,76769.44,0.0,0.94626,5e-05,8.38458]
[1779467111211,31.59,76772.2,0.0,0.94638,4e-05,8.36928]
[1779467112218,31.59,76779.81,0.0,0.94672,4e-05,8.32763]
[1779467113225,31.59,76782.41,0.0,0.94684,4e-05,8.31329]
[1779467115239,31.59,76785.74,0.0,0.94699,4e-05,8.29495]
[1779467118260,31.59,76782.96,0.0,0.94687,4e-05,8.3097]
[1779467119267,31.59,76778.45,0.0,0.94667,4e-05,8.33408]
[1779467120273,31.59,76775.92,0.0,0.94656,4e-05,8.34771]
[1779467123294,31.59,76774.09,0.0,0.94648,4e-05,8.3571]
[1779467128332,31.59,76769.75,0.0,0.94629,5e-05,8.37976]
[1779467129338,31.59,76765.58,0.0,0.94611,5e-05,8.40234]
[1779467131352,31.59,76766.54,0.0,0.94617,5e-05,8.39376]
[1779467134373,31.59,76771.19,0.0,0.94639,4e-05,8.36763]
[1779467135380,31.59,76773.78,0.0,0.94651,4e-05,8.35328]
[1779467139408,31.58,76775.93,0.0,0.94661,4e-05,8.34068]
[1779467143436,31.58,76778.94,0.0,0.94675,4e-05,8.32369]
[1779467150485,31.58,76779.5,0.0,0.94678,4e-05,8.3197]
[1779467155520,31.58,76780.05,0.0,0.94681,4e-05,8.31604]
[1779467156527,31.58,76782.91,0.0,0.94694,4e-05,8.30038]
[1779467157534,31.58,76786.96,0.0,0.94712,4e-05,8.27832]
[1779467162569,31.58,76786.12,0.0,0.94709,4e-05,8.28246]
[1779467164583,31.58,76788.76,0.0,0.94721,4e-05,8.268]
[1779467167604,31.58,76792.62,0.0,0.94738,4e-05,8.24694]
[1779467169618,31.58,76795.09,0.0,0.94749,4e-05,8.23353]
[1779467173646,31.58,76792.7,0.0,0.94738,4e-05,8.24634]
[1779467176667,31.58,76795.61,0.0,0.94751,4e-05,8.23048]
[1779467178681,31.58,76798.2,0.0,0.94763,4e-05,8.21645]
[1779467183716,31.58,76796.55,0.0,0.94756,4e-05,8.22524]
[1779467188751,31.58,76797.06,0.0,0.94758,4e-05,8.22233]
[1779467193785,31.58,76798.29,0.0,0.94765,4e-05,8.21265]
[1779467198821,31.58,76797.41,0.0,0.94762,4e-05,8.21716]
[1779467203857,31.58,76796.85,0.0,0.94759,4e-05,8.21991]
[1779467208892,31.58,76796.79,0.0,0.94759,4e-05,8.21992]
[1779467211913,31.58,76799.84,0.0,0.94773,4e-05,8.20329]
[1779467216948,31.58,76800.5,0.0,0.94776,4e-05,8.19952]
[1779467221983,31.58,76800.36,0.0,0.94776,4e-05,8.20005]
[1779467223997,31.58,76804.81,0.0,0.94795,4e-05,8.17603]
[1779467229032,31.58,76807.44,0.0,0.94807,4e-05,8.16189]
[1779467231046,31.58,76811.83,0.0,0.94826,4e-05,8.13837]
[1779467236081,31.58,76808.03,0.0,0.94809,4e-05,8.15893]
[1779467241116,31.58,76805.39,0.0,0.94798,4e-05,8.17309]
[1779467242123,31.58,76802.38,0.0,0.94785,4e-05,8.18924]
[1779467247158,31.58,76804.15,0.0,0.94793,4e-05,8.17941]
[1779467251186,31.58,76810.14,0.0,0.94821,4e-05,8.14428]
[1779467252193,31.58,76814.04,0.0,0.94838,4e-05,8.12339]
[1779467257228,31.58,76814.42,0.0,0.94839,4e-05,8.12156]
[1779467259241,31.58,76817.55,0.0,0.94853,4e-05,8.10489]
[1779467261256,31.58,76820.76,0.0,0.94867,4e-05,8.08787]
[1779467263270,31.57,76823.17,0.0,0.94878,4e-05,8.07398]
[1779467268305,31.57,76824.43,0.0,0.94885,4e-05,8.0648]
[1779467274347,31.57,76822.45,0.0,0.94879,4e-05,8.07238]
[1779467279381,31.57,76822.28,0.0,0.94878,4e-05,8.0738]
[1779467287438,31.57,76821.83,0.0,0.94875,4e-05,8.07697]
[1779467292474,31.57,76821.05,0.0,0.94872,4e-05,8.08159]
[1779467293482,31.57,76818.8,0.0,0.94862,4e-05,8.0937]
[1779467294489,31.57,76815.16,0.0,0.94846,4e-05,8.11324]
[1779467296503,31.57,76811.55,0.0,0.9483,4e-05,8.13266]
[1779467297510,31.57,76807.64,0.0,0.94813,4e-05,8.15364]
[1779467302545,31.57,76805.21,0.0,0.94802,4e-05,8.16651]
[1779467307581,31.57,76806.52,0.0,0.94808,4e-05,8.15914]
[1779467311609,31.57,76809.45,0.0,0.94823,4e-05,8.13988]
[1779467312616,31.57,76813.01,0.0,0.94839,4e-05,8.12018]
[1779467315637,31.56,76815.3,0.0,0.94851,4e-05,8.10619]
[1779467318658,31.56,76819.93,0.0,0.94872,4e-05,8.07979]
[1779467323693,31.56,76821.81,0.0,0.94882,4e-05,8.06725]
[1779467330742,31.56,76822.26,0.0,0.94885,4e-05,8.06388]
[1779467332756,31.56,76825.51,0.0,0.94899,4e-05,8.04685]
[1779467335777,31.56,76829.19,0.0,0.94914,4e-05,8.02779]
[1779467337792,31.56,76832.21,0.0,0.94927,4e-05,8.01217]
[1779467342826,31.56,76838.4,0.0,0.94953,4e-05,7.9805]
[1779467343833,31.56,76840.79,0.0,0.94963,4e-05,7.96813]
[1779467347861,31.56,76848.01,0.0,0.94996,4e-05,7.92744]
[1779467352896,31.55,76849.03,0.0,0.95003,4e-05,7.91812]
[1779467357933,31.55,76848.98,0.0,0.95004,4e-05,7.91701]
[1779467359947,31.55,76853.72,0.0,0.95025,4e-05,7.89152]
[1779467361961,31.55,76850.95,0.0,0.95013,4e-05,7.90566]
[1779467366997,31.55,76855.83,0.0,0.95035,4e-05,7.87883]
[1779467372032,31.54,76854.34,0.0,0.95031,4e-05,7.88299]
[1779467377066,31.54,76854.16,0.0,0.95031,4e-05,7.88296]
[1779467382102,31.54,76858.7,0.0,0.95051,4e-05,7.8582]
[1779467387137,31.54,76857.54,0.0,0.95046,4e-05,7.86357]
[1779467393179,31.54,76857.32,0.0,0.95046,4e-05,7.86378]
[1779467398214,31.54,76858.06,0.0,0.9505,4e-05,7.85914]
[1779467403249,31.54,76858.75,0.0,0.95053,4e-05,7.85477]
[1779467408640,31.54,76858.14,0.0,0.95051,4e-05,7.85739]
[1779467413319,31.53,76860.32,0.0,0.95061,4e-05,7.84515]
[1779467421375,31.53,76861.14,0.0,0.95065,4e-05,7.83985]
[1779467426410,31.53,76863.19,0.0,0.95074,4e-05,7.8285]
[1779467431445,31.53,76861.03,0.0,0.95067,4e-05,7.83652]
[1779467434466,31.53,76865.27,0.0,0.95086,4e-05,7.81392]
[1779467436482,31.53,76871.06,0.0,0.9511,4e-05,7.78349]
[1779467437488,31.53,76875.15,0.0,0.95127,4e-05,7.76211]
[1779467438495,31.53,76878.52,0.0,0.95141,4e-05,7.74455]
[1779467440509,31.53,76881.95,0.0,0.95155,4e-05,7.72677]
[1779467441516,31.53,76884.48,0.0,0.95166,4e-05,7.71367]
[1779467445544,31.53,76882.07,0.0,0.95156,4e-05,7.72641]
[1779467447558,31.53,76877.91,0.0,0.95138,4e-05,7.74811]
[1779467449572,31.53,76872.61,0.0,0.95116,4e-05,7.77572]
[1779467452593,31.53,76870.36,0.0,0.95107,4e-05,7.78733]
[1779467456623,31.53,76874.05,0.0,0.95123,4e-05,7.76781]
[1779467457629,31.53,76880.99,0.0,0.95151,4e-05,7.73163]
[1779467458636,31.53,76883.33,0.0,0.95161,4e-05,7.71944]
[1779467460651,31.53,76882.2,0.0,0.95156,4e-05,7.72537]
[1779467462664,31.53,76879.95,0.0,0.95147,4e-05,7.73713]
[1779467467699,31.53,76879.47,0.0,0.95145,4e-05,7.73965]
[1779467471732,31.53,76875.2,0.0,0.95127,4e-05,7.76186]
[1779467473747,31.53,76870.68,0.0,0.95108,4e-05,7.78537]
[1779467475761,31.53,76860.01,0.0,0.95064,4e-05,7.84104]
[1779467476768,31.53,76862.62,0.0,0.95075,4e-05,7.82728]
[1779467477775,31.53,76864.1,0.0,0.95081,4e-05,7.81935]
[1779467478782,31.53,76866.32,0.0,0.95091,4e-05,7.80745]
[1779467484823,31.53,76866.32,0.0,0.95091,4e-05,7.80677]
[1779467489859,31.53,76867.72,0.0,0.95098,4e-05,7.79889]
[1779467490866,31.53,76870.15,0.0,0.95108,4e-05,7.7861]
[1779467495901,31.53,76871.53,0.0,0.95115,4e-05,7.77584]
[1779467497916,31.53,76873.81,0.0,0.95125,4e-05,7.76385]
[1779467502951,31.53,76877.07,0.0,0.95139,4e-05,7.74668]
[1779467503958,31.53,76882.06,0.0,0.9516,4e-05,7.72068]
[1779467507986,31.53,76884.44,0.0,0.95169,4e-05,7.70843]
[1779467512017,31.53,76887.66,0.0,0.95183,4e-05,7.6919]
[1779467517051,31.53,76886.8,0.0,0.95179,4e-05,7.69669]
[1779467522086,31.53,76888.29,0.0,0.95185,4e-05,7.68926]
[1779467527121,31.53,76887.38,0.0,0.95181,4e-05,7.69428]
[1779467532155,31.53,76885.63,0.0,0.95173,4e-05,7.70361]
[1779467537191,31.53,76885.93,0.0,0.95174,4e-05,7.70231]
[1779467542226,31.53,76886.07,0.0,0.95175,4e-05,7.70182]
[1779467545249,31.53,76894.19,0.0,0.95208,4e-05,7.65997]
[1779467547264,31.53,76890.77,0.0,0.95194,4e-05,7.67788]
[1779467548271,31.53,76885.8,0.0,0.95173,4e-05,7.70371]
[1779467551300,31.53,76882.95,0.0,0.95163,4e-05,7.71585]
[1779467556335,31.53,76880.84,0.0,0.95154,4e-05,7.72687]
[1779467558349,31.53,76878.3,0.0,0.95143,4e-05,7.74006]
[1779467563385,31.53,76879.93,0.0,0.9515,4e-05,7.73144]
[1779467565655,31.53,76882.27,0.0,0.9516,4e-05,7.71926]
[1779467572448,31.53,76882.71,0.0,0.95162,4e-05,7.71696]
[1779467577483,31.53,76882.07,0.0,0.95159,4e-05,7.72028]
[1779467582518,31.53,76880.89,0.0,0.95154,4e-05,7.72631]
[1779467583525,31.53,76883.02,0.0,0.95163,4e-05,7.71522]
[1779467584532,31.53,76885.26,0.0,0.95173,4e-05,7.7036]
[1779467586546,31.53,76888.05,0.0,0.95184,4e-05,7.68918]
[1779467591581,31.53,76888.98,0.0,0.95188,4e-05,7.68456]
[1779467596616,31.53,76887.69,0.0,0.95182,4e-05,7.69139]
[1779467601651,31.53,76882.65,0.0,0.95161,4e-05,7.7176]
[1779467604673,31.53,76879.88,0.0,0.9515,4e-05,7.73189]
[1779467605680,31.53,76876.05,0.0,0.95134,4e-05,7.75176]
[1779467606687,31.53,76871.09,0.0,0.95113,4e-05,7.77753]
[1779467607694,31.53,76868.51,0.0,0.95103,4e-05,7.79087]
[1779467613736,31.53,76867.83,0.0,0.95102,4e-05,7.79082]
[1779467618771,31.53,76865.74,0.0,0.95094,4e-05,7.80106]
[1779467620784,31.53,76861.88,0.0,0.95078,4e-05,7.82096]
[1779467625820,31.53,76861.28,0.0,0.95076,4e-05,7.82323]
[1779467628842,31.52,76857.33,0.0,0.9506,4e-05,7.84344]
[1779467630856,31.52,76852.82,0.0,0.95041,4e-05,7.86673]
[1779467631863,31.52,76850.4,0.0,0.9503,4e-05,7.87996]
[1779467636898,31.53,76849.79,0.0,0.95026,4e-05,7.88555]
[1779467638912,31.53,76852.25,0.0,0.95036,4e-05,7.87357]
[1779467640705,31.53,76852.25,0.0,0.95036,4e-05,7.87357]
[1779467643947,31.53,76846.2,0.0,0.95008,4e-05,7.90791]
[1779467645961,31.53,76843.16,0.0,0.94994,4e-05,7.92485]
[1779467646968,31.53,76838.24,0.0,0.94973,4e-05,7.95067]
[1779467647975,31.53,76835.91,0.0,0.94964,4e-05,7.96278]
[1779467648982,31.53,76833.56,0.0,0.94954,4e-05,7.97499]
[1779467654018,31.53,76833.1,0.0,0.94953,4e-05,7.97613]
[1779467659053,31.53,76832.52,0.0,0.9495,4e-05,7.97912]
[1779467664088,31.53,76832.93,0.0,0.94953,4e-05,7.97563]
[1779467666102,31.53,76836.37,0.0,0.94969,4e-05,7.95617]
[1779467671137,31.52,76834.5,0.0,0.94965,4e-05,7.95999]
[1779467677179,31.52,76833.66,0.0,0.94963,4e-05,7.96306]
[1779467683222,31.52,76833.49,0.0,0.94962,4e-05,7.96385]
[1779467688257,31.52,76833.59,0.0,0.94964,4e-05,7.96162]
[1779467694299,31.52,76833.7,0.0,0.94966,4e-05,7.95901]
[1779467699624,31.51,76833.73,0.0,0.94969,4e-05,7.95569]
[1779467705377,31.5,76833.65,0.0,0.94973,4e-05,7.94955]
[1779467710412,31.49,76833.21,0.0,0.94975,4e-05,7.94722]
[1779467715447,31.49,76833.02,0.0,0.94978,4e-05,7.94358]
[1779467718468,31.48,76830.87,0.0,0.94972,4e-05,7.95121]
[1779467719475,31.48,76824.71,0.0,0.94946,4e-05,7.98294]
[1779467720482,31.48,76821.61,0.0,0.94933,4e-05,7.99975]
[1779467722496,31.48,76824.49,0.0,0.94944,4e-05,7.98501]
[1779467727534,31.48,76821.72,0.0,0.94931,4e-05,8.00137]
[1779467728542,31.48,76816.78,0.0,0.9491,4e-05,8.02798]
[1779467731563,31.48,76810.83,0.0,0.94885,4e-05,8.05767]
[1779467732569,31.48,76802.75,0.0,0.9485,4e-05,8.10112]
[1779467733577,31.49,76798.98,0.0,0.94833,4e-05,8.12147]
[1779467738626,31.49,76800.04,0.0,0.94837,4e-05,8.1162]
[1779467740640,31.49,76795.6,0.0,0.94818,4e-05,8.14015]
[1779467741647,31.49,76792.2,0.0,0.94803,4e-05,8.1586]
[1779467746682,31.49,76794.88,0.0,0.94814,4e-05,8.14425]
[1779467751717,31.49,76798.9,0.0,0.94832,4e-05,8.12295]
[1779467753731,31.49,76801.77,0.0,0.94844,4e-05,8.10775]
[1779467758767,31.49,76802.13,0.0,0.94845,4e-05,8.1064]
[1779467764808,31.49,76805.36,0.0,0.94859,4e-05,8.0898]
[1779467765816,31.49,76807.88,0.0,0.9487,4e-05,8.07645]
[1779467770851,31.49,76809.7,0.0,0.94877,4e-05,8.0675]
[1779467775887,31.49,76810.35,0.0,0.94879,4e-05,8.06485]
[1779467779913,31.49,76803.78,0.0,0.9485,4e-05,8.10065]
[1779467780921,31.49,76799.79,0.0,0.94832,4e-05,8.12215]
[1779467782935,31.49,76797.49,0.0,0.94822,4e-05,8.1346]
[1779467783942,31.49,76800.86,0.0,0.94837,4e-05,8.11654]
[1779467787970,31.49,76804.76,0.0,0.94854,4e-05,8.09591]
[1779467793005,31.49,76805.9,0.0,0.9486,4e-05,8.08756]
[1779467798040,31.49,76805.76,0.0,0.94859,4e-05,8.08887]
[1779467802068,31.5,76800.26,0.0,0.94835,4e-05,8.11878]
[1779467807103,31.5,76798.75,0.0,0.94828,4e-05,8.12712]
[1779467811131,31.5,76808.64,0.0,0.94871,4e-05,8.07432]
[1779467812138,31.5,76811.04,0.0,0.94881,4e-05,8.06162]
[1779467817173,31.5,76810.34,0.0,0.94878,4e-05,8.0661]
[1779467822208,31.5,76810.2,0.0,0.94876,4e-05,8.06752]
[1779467823215,31.5,76813.38,0.0,0.9489,4e-05,8.05065]
[1779467824221,31.5,76821.23,0.0,0.94924,4e-05,8.00895]
[1779467825229,31.5,76823.61,0.0,0.94934,4e-05,7.99651]
[1779467830264,31.5,76825.54,0.0,0.94944,4e-05,7.98443]
[1779467835299,31.5,76826.55,0.0,0.94949,4e-05,7.97855]
[1779467840334,31.5,76830.98,0.0,0.94966,4e-05,7.9565]
[1779467843355,31.5,76833.71,0.0,0.94978,4e-05,7.94171]
[1779467847383,31.49,76838.58,0.0,0.95002,4e-05,7.91213]
[1779467848390,31.49,76843.99,0.0,0.95026,4e-05,7.88269]
[1779467851410,31.49,76845.24,0.0,0.95033,4e-05,7.87267]
[1779467854432,31.49,76847.86,0.0,0.95045,4e-05,7.85827]
[1779467857452,31.49,76852.75,0.0,0.95066,4e-05,7.83204]
[1779467862488,31.49,76853.43,0.0,0.9507,4e-05,7.82784]
[1779467868529,31.49,76853.47,0.0,0.9507,4e-05,7.82697]
[1779467871551,31.49,76856.25,0.0,0.95082,4e-05,7.81208]
[1779467872558,31.49,76859.32,0.0,0.95095,4e-05,7.79591]
[1779467875579,31.48,76861.38,0.0,0.95104,4e-05,7.78498]
[1779467876589,31.48,76863.51,0.0,0.95113,4e-05,7.77381]
[1779467881624,31.48,76864.22,0.0,0.95116,4e-05,7.77006]
[1779467883638,31.48,76866.34,0.0,0.95125,4e-05,7.75899]
[1779467884335,31.48,76866.34,0.0,0.95125,4e-05,7.75899]
[1779467886658,31.48,76869.48,0.0,0.95138,4e-05,7.74267]
[1779467891694,31.49,76869.75,0.0,0.95139,4e-05,7.74148]
[1779467896728,31.49,76870.16,0.0,0.9514,4e-05,7.73954]
[1779467901764,31.49,76868.02,0.0,0.95131,4e-05,7.75086]
[1779467903778,31.49,76870.32,0.0,0.95141,4e-05,7.7389]
[1779467908813,31.49,76870.52,0.0,0.95142,4e-05,7.738]
[1779467916869,31.49,76869.88,0.0,0.9514,4e-05,7.73884]
[1779467921903,31.49,76868.91,0.0,0.95136,4e-05,7.74402]
[1779467926941,31.49,76862.55,0.0,0.9511,4e-05,7.77724]
[1779467931974,31.49,76862.41,0.0,0.95109,4e-05,7.77775]
[1779467933988,31.49,76860.3,0.0,0.951,4e-05,7.78868]
[1779467939022,31.49,76861.04,0.0,0.95104,4e-05,7.78453]
[1779467944058,31.49,76861.37,0.0,0.95105,4e-05,7.78262]
[1779467945065,31.49,76852.55,0.0,0.95068,4e-05,7.82879]
[1779467946072,31.49,76844.58,0.0,0.95034,4e-05,7.87058]
[1779467947079,31.48,76841.47,0.0,0.95021,4e-05,7.88679]
[1779467952114,31.48,76840.42,0.0,0.95018,4e-05,7.89129]
[1779467957149,31.48,76838.13,0.0,0.9501,4e-05,7.90105]
[1779467957817,31.48,76838.13,0.0,0.9501,4e-05,7.90105]
[1779467958156,31.48,76834.94,0.0,0.94996,4e-05,7.91767]
[1779467963194,31.48,76835.16,0.0,0.94998,4e-05,7.91523]
[1779467966215,31.48,76830.57,0.0,0.94979,4e-05,7.93877]
[1779467968229,31.48,76827.14,0.0,0.94965,4e-05,7.95638]
[1779467973264,31.47,76827.38,0.0,0.94969,4e-05,7.95078]
[1779467978301,31.47,76826.62,0.0,0.94967,4e-05,7.95312]
[1779467983336,31.47,76826.95,0.0,0.9497,4e-05,7.94962]
[1779467989378,31.46,76826.62,0.0,0.9497,4e-05,7.94926]
[1779467995420,31.46,76825.79,0.0,0.94968,4e-05,7.95142]
[1779468001462,31.46,76825.74,0.0,0.9497,4e-05,7.94943]
[1779468006497,31.46,76824.97,0.0,0.94968,4e-05,7.95156]
[1779468013546,31.45,76828.1,0.0,0.94984,4e-05,7.93228]
[1779468015560,31.45,76831.13,0.0,0.94997,4e-05,7.91556]
[1779468020595,31.45,76835.61,0.0,0.95017,4e-05,7.89038]
[1779468021602,31.45,76839.05,0.0,0.95032,4e-05,7.87197]
[1779468026637,31.45,76840.55,0.0,0.9504,4e-05,7.863]
[1779468031672,31.44,76842.19,0.0,0.95049,4e-05,7.85068]
[1779468036708,31.44,76842.45,0.0,0.9505,4e-05,7.84856]
[1779468039729,31.44,76845.29,0.0,0.95063,4e-05,7.83322]
[1779468045771,31.44,76846.03,0.0,0.95066,4e-05,7.82875]
[1779468050806,31.44,76845.86,0.0,0.95066,4e-05,7.82919]
[1779468059873,31.44,76845.27,0.0,0.95064,4e-05,7.83168]
[1779468060880,31.44,76836.82,0.0,0.95028,4e-05,7.87614]
[1779468062894,31.44,76835.09,0.0,0.95021,4e-05,7.88499]
[1779468063901,31.44,76837.59,0.0,0.95032,4e-05,7.87164]
[1779468065915,31.44,76841.17,0.0,0.95047,4e-05,7.85252]
[1779468070951,31.44,76841.44,0.0,0.95049,4e-05,7.8506]
[1779468073972,31.44,76847.07,0.0,0.95073,4e-05,7.82072]
[1779468075986,31.44,76851.28,0.0,0.95091,4e-05,7.79852]
[1779468081036,31.44,76851.83,0.0,0.95093,4e-05,7.79554]
[1779468086073,31.44,76854.92,0.0,0.95106,4e-05,7.77931]
[1779468087080,31.44,76857.6,0.0,0.95117,4e-05,7.7653]
[1779468092115,31.44,76858.15,0.0,0.95121,4e-05,7.75995]
[1779468096143,31.44,76854.83,0.0,0.95107,4e-05,7.77752]
[1779468101178,31.44,76856.91,0.0,0.95116,4e-05,7.76679]
[1779468105206,31.44,76852.27,0.0,0.95096,4e-05,7.79125]
[1779468112255,31.44,76851.23,0.0,0.95092,4e-05,7.79667]
[1779468117302,31.44,76852.1,0.0,0.95095,4e-05,7.7921]
[1779468118309,31.44,76854.18,0.0,0.95104,4e-05,7.78121]
[1779468122337,31.44,76851.33,0.0,0.95092,4e-05,7.79624]
[1779468125359,31.44,76854.25,0.0,0.95104,4e-05,7.78096]
[1779468130395,31.44,76855.06,0.0,0.95107,4e-05,7.77689]
[1779468134422,31.44,76857.12,0.0,0.95116,4e-05,7.76628]
[1779468139458,31.44,76857.56,0.0,0.95118,4e-05,7.76426]
[1779468144494,31.44,76856.57,0.0,0.95113,4e-05,7.76971]
[1779468149529,31.44,76856.93,0.0,0.95115,4e-05,7.76804]
[1779468155572,31.44,76857.06,0.0,0.95116,4e-05,7.76493]
[1779468160608,31.44,76856.4,0.0,0.95113,4e-05,7.76863]
[1779468162623,31.44,76853.37,0.0,0.95101,4e-05,7.78458]
[1779468163628,31.44,76850.48,0.0,0.95088,4e-05,7.79975]
[1779468168665,31.44,76849.84,0.0,0.95086,4e-05,7.80307]
[1779468173700,31.44,76849.14,0.0,0.95083,4e-05,7.80669]
[1779468178735,31.44,76848.15,0.0,0.95079,4e-05,7.81176]
[1779468183770,31.44,76848.49,0.0,0.9508,4e-05,7.80971]
[1779468188805,31.44,76848.4,0.0,0.9508,4e-05,7.80992]
[1779468192833,31.44,76845.81,0.0,0.9507,4e-05,7.82328]
[1779468193840,31.44,76837.85,0.0,0.95036,4e-05,7.86512]
[1779468194847,31.44,76834.91,0.0,0.95023,4e-05,7.88054]
[1779468196861,31.44,76834.82,0.0,0.95023,4e-05,7.88067]
[1779468198875,31.44,76830.87,0.0,0.95007,4e-05,7.90118]
[1779468199882,31.44,76824.98,0.0,0.94982,4e-05,7.93156]
[1779468204917,31.43,76823.6,0.0,0.94978,4e-05,7.937]
[1779468207940,31.43,76820.81,0.0,0.94966,4e-05,7.951]
[1779468208946,31.43,76818.34,0.0,0.94956,4e-05,7.96386]
[1779468213981,31.43,76819.11,0.0,0.94962,4e-05,7.9552]
[1779468218009,31.43,76814.87,0.0,0.94945,4e-05,7.97661]
[1779468227073,31.42,76815.25,0.0,0.94953,4e-05,7.96635]
[1779468232108,31.41,76815.14,0.0,0.94956,4e-05,7.96236]
[1779468237143,31.4,76816.92,0.0,0.94967,4e-05,7.94958]
[1779468241171,31.4,76819.48,0.0,0.9498,4e-05,7.93238]
[1779468246206,31.39,76821.94,0.0,0.94994,4e-05,7.91493]
[1779468247214,31.39,76827.7,0.0,0.9502,4e-05,7.88356]
[1779468252248,31.39,76827.96,0.0,0.95024,4e-05,7.87819]
[1779468257283,31.38,76825.76,0.0,0.95018,4e-05,7.88581]
[1779468262318,31.37,76826.01,0.0,0.95022,4e-05,7.88045]
[1779468267353,31.37,76826.69,0.0,0.95028,4e-05,7.87286]
[1779468272388,31.36,76825.49,0.0,0.95027,4e-05,7.87374]
[1779468277423,31.36,76825.26,0.0,0.95027,4e-05,7.87406]
[1779468279437,31.36,76819.41,0.0,0.95002,4e-05,7.90469]
[1779468280444,31.36,76814.51,0.0,0.94981,4e-05,7.93048]
[1779468283469,31.36,76811.13,0.0,0.94969,4e-05,7.9458]
[1779468285483,31.35,76814.88,0.0,0.94986,4e-05,7.92402]
[1779468288504,31.35,76812.41,0.0,0.94977,4e-05,7.9357]
[1779468294546,31.35,76813.23,0.0,0.94982,4e-05,7.92957]
[1779468299581,31.35,76813.34,0.0,0.94983,4e-05,7.92751]
[1779468303609,31.35,76816.46,0.0,0.94998,4e-05,7.90976]
[1779468305623,31.35,76819.52,0.0,0.95011,4e-05,7.89299]
[1779468306630,31.34,76823.71,0.0,0.95029,4e-05,7.87054]
[1779468308644,31.34,76826.17,0.0,0.9504,4e-05,7.85712]
[1779468313679,31.34,76827.22,0.0,0.95047,4e-05,7.8482]
[1779468318713,31.34,76829.37,0.0,0.95058,4e-05,7.83476]
[1779468320728,31.33,76833.19,0.0,0.95075,4e-05,7.81371]
[1779468325763,31.33,76833.45,0.0,0.95079,4e-05,7.8088]
[1779468330798,31.32,76834.12,0.0,0.95084,4e-05,7.80172]
[1779468335832,31.32,76832.39,0.0,0.95081,4e-05,7.80458]
[1779468336840,31.32,76823.84,0.0,0.95046,4e-05,7.84902]
[1779468337847,31.32,76820.72,0.0,0.95033,4e-05,7.86475]
[1779468340868,31.31,76817.97,0.0,0.95023,4e-05,7.87689]
[1779468345902,31.31,76818.34,0.0,0.95028,4e-05,7.87086]
[1779468349931,31.3,76812.38,0.0,0.95005,4e-05,7.89929]
[1779468352952,31.3,76817.16,0.0,0.95027,4e-05,7.87138]
[1779468353959,31.3,76820.4,0.0,0.95042,4e-05,7.8534]
[1779468359118,31.29,76822.0,0.0,0.95051,4e-05,7.84186]
[1779468359122,31.29,76819.47,0.0,0.95041,4e-05,7.85449]
[1779468365036,31.28,76819.5,0.0,0.95045,4e-05,7.84966]
[1779468370071,31.28,76821.18,0.0,0.95055,4e-05,7.83695]
[1779468371078,31.28,76825.97,0.0,0.95076,4e-05,7.81088]
[1779468372085,31.28,76829.78,0.0,0.95093,4e-05,7.79003]
[1779468373092,31.28,76835.84,0.0,0.95119,4e-05,7.75742]
[1779468374099,31.27,76842.26,0.0,0.95146,4e-05,7.72304]
[1779468375106,31.27,76847.94,0.0,0.95171,4e-05,7.69268]
[1779468377121,31.27,76853.9,0.0,0.95196,4e-05,7.66047]
[1779468378128,31.27,76858.21,0.0,0.95215,4e-05,7.63752]
[1779468379134,31.27,76860.82,0.0,0.95225,4e-05,7.62408]
[1779468380142,31.27,76862.87,0.0,0.95234,4e-05,7.6136]
[1779468385177,31.27,76862.75,0.0,0.95233,4e-05,7.61524]
[1779468388198,31.27,76867.76,0.0,0.95253,4e-05,7.58984]
[1779468389205,31.27,76875.59,0.0,0.95285,4e-05,7.54976]
[1779468390506,31.27,76875.59,0.0,0.95285,4e-05,7.54976]
[1779468392171,31.28,76877.05,0.0,0.95292,4e-05,7.54015]
[1779468393233,31.28,76880.84,0.0,0.95307,4e-05,7.52127]
[1779468396254,31.28,76876.06,0.0,0.95286,4e-05,7.54702]
[1779468397261,31.28,76872.0,0.0,0.95269,4e-05,7.56832]
[1779468402299,31.28,76870.43,0.0,0.95262,4e-05,7.57782]
[1779468406332,31.28,76864.42,0.0,0.95236,4e-05,7.61003]
[1779468407338,31.28,76868.2,0.0,0.95252,4e-05,7.59064]
[1779468408344,31.28,76872.56,0.0,0.95269,4e-05,7.5683]
[1779468409352,31.28,76874.99,0.0,0.95279,4e-05,7.55603]
[1779468414387,31.29,76876.36,0.0,0.95284,4e-05,7.55049]
[1779468419422,31.29,76873.12,0.0,0.95269,4e-05,7.56874]
[1779468420429,31.29,76870.69,0.0,0.95259,4e-05,7.58159]
[1779468426472,31.29,76867.38,0.0,0.95244,4e-05,7.60025]
[1779468427480,31.29,76864.86,0.0,0.95233,4e-05,7.61355]
[1779468432514,31.29,76863.48,0.0,0.95227,4e-05,7.62173]
[1779468437549,31.29,76863.08,0.0,0.95225,4e-05,7.62476]
[1779468442584,31.3,76863.45,0.0,0.95225,4e-05,7.62381]
[1779468447618,31.3,76864.29,0.0,0.95228,4e-05,7.62047]
[1779468452654,31.3,76864.07,0.0,0.95228,4e-05,7.61993]
[1779468457690,31.3,76863.34,0.0,0.95224,4e-05,7.62477]
[1779468462725,31.3,76863.14,0.0,0.95222,4e-05,7.62685]
[1779468468767,31.3,76864.26,0.0,0.95226,4e-05,7.62226]
[1779468473802,31.31,76862.92,0.0,0.9522,4e-05,7.63029]
[1779468477829,31.31,76856.92,0.0,0.95194,4e-05,7.66232]
[1779468481858,31.31,76859.46,0.0,0.95204,4e-05,7.6497]
[1779468485886,31.31,76862.03,0.0,0.95214,4e-05,7.63708]
[1779468490921,31.31,76862.82,0.0,0.95217,4e-05,7.63403]
[1779468495957,31.31,76862.63,0.0,0.95215,4e-05,7.63605]
[1779468500992,31.31,76863.36,0.0,0.95217,4e-05,7.63331]
[1779468504014,31.31,76865.75,0.0,0.95227,4e-05,7.62153]
[1779468509048,31.32,76866.11,0.0,0.95227,4e-05,7.62083]
[1779468512069,31.32,76868.66,0.0,0.95239,4e-05,7.6056]
[1779468513076,31.32,76871.0,0.0,0.95248,4e-05,7.59373]
[1779468515090,31.32,76876.72,0.0,0.95271,4e-05,7.56469]
[1779468520126,31.32,76877.37,0.0,0.95273,4e-05,7.56295]
[1779468525161,31.32,76877.47,0.0,0.95272,4e-05,7.56403]
[1779468530196,31.33,76877.67,0.0,0.95272,4e-05,7.56458]
[1779468532210,31.33,76874.68,0.0,0.95259,4e-05,7.58065]
[1779468536238,31.33,76872.44,0.0,0.95249,4e-05,7.59338]
[1779468540266,31.33,76869.12,0.0,0.95234,4e-05,7.61163]
[1779468545301,31.33,76864.58,0.0,0.95214,4e-05,7.63636]
[1779468546308,31.33,76861.96,0.0,0.95203,4e-05,7.6502]
[1779468548322,31.33,76859.63,0.0,0.95193,4e-05,7.66269]
[1779468554363,31.33,76858.98,0.0,0.9519,4e-05,7.66695]
[1779468559399,31.33,76859.84,0.0,0.95193,4e-05,7.6634]
[1779468564434,31.34,76862.68,0.0,0.95204,4e-05,7.64943]
[1779468569469,31.34,76864.43,0.0,0.95211,4e-05,7.64127]
[1779468570476,31.34,76866.45,0.0,0.95219,4e-05,7.63098]
[1779468573496,31.34,76869.04,0.0,0.95231,4e-05,7.61548]
[1779468578532,31.34,76869.65,0.0,0.95232,4e-05,7.61351]
[1779468583567,31.34,76869.35,0.0,0.9523,4e-05,7.61622]
[1779468587595,31.34,76871.48,0.0,0.95238,4e-05,7.6061]
[1779468592630,31.35,76873.9,0.0,0.95247,4e-05,7.59482]
[1779468597666,31.35,76873.24,0.0,0.95243,4e-05,7.59955]
[1779468601694,31.35,76875.3,0.0,0.95251,4e-05,7.58994]
[1779468603708,31.35,76879.86,0.0,0.95269,4e-05,7.56693]
[1779468604715,31.35,76881.84,0.0,0.95277,4e-05,7.55702]
[1779468606729,31.35,76883.93,0.0,0.95285,4e-05,7.54688]
[1779468607736,31.35,76888.03,0.0,0.95302,4e-05,7.52611]
[1779468609752,31.35,76890.07,0.0,0.9531,4e-05,7.51635]
[1779468614788,31.36,76890.45,0.0,0.9531,4e-05,7.51629]
[1779468619823,31.36,76890.69,0.0,0.95309,4e-05,7.51687]
[1779468622844,31.36,76893.07,0.0,0.95318,4e-05,7.50574]
[1779468623851,31.36,76895.51,0.0,0.95328,4e-05,7.49359]
[1779468628887,31.36,76896.57,0.0,0.9533,4e-05,7.49012]
[1779468631908,31.37,76898.71,0.0,0.9534,4e-05,7.47766]
[1779468636944,31.37,76899.32,0.0,0.95341,4e-05,7.47666]
[1779468641979,31.37,76901.69,0.0,0.95348,4e-05,7.46672]
[1779468647014,31.38,76900.9,0.0,0.95343,4e-05,7.47298]
[1779468652049,31.38,76900.42,0.0,0.9534,4e-05,7.47764]
[1779468657084,31.38,76900.45,0.0,0.95338,4e-05,7.47972]
[1779468659097,31.38,76898.46,0.0,0.9533,4e-05,7.49076]
[1779468662121,31.39,76900.75,0.0,0.95338,4e-05,7.48031]
[1779468664135,31.39,76903.5,0.0,0.95348,4e-05,7.46712]
[1779468669170,31.39,76906.03,0.0,0.95357,4e-05,7.45651]
[1779468671184,31.39,76908.0,0.0,0.95364,4e-05,7.44741]
[1779468672190,31.39,76909.95,0.0,0.95371,4e-05,7.43794]
[1779468674397,31.39,76911.52,0.0,0.95377,4e-05,7.43044]
[1779468674444,31.39,76911.52,0.0,0.95377,4e-05,7.43044]
[1779468676022,31.39,76912.19,0.0,0.95379,4e-05,7.42805]
[1779468681254,31.4,76912.2,0.0,0.95377,4e-05,7.43104]
[1779468683269,31.4,76914.39,0.0,0.95385,4e-05,7.42091]
[1779468687297,31.4,76918.49,0.0,0.954,4e-05,7.40217]
[1779468688304,31.41,76921.77,0.0,0.95412,4e-05,7.38606]
[1779468693340,31.41,76920.54,0.0,0.95407,4e-05,7.39247]
[1779468698375,31.41,76922.16,0.0,0.95411,4e-05,7.38698]
[1779468703412,31.42,76921.53,0.0,0.95407,4e-05,7.39288]
[1779468704418,31.42,76918.55,0.0,0.95394,4e-05,7.40854]
[1779468708446,31.42,76915.59,0.0,0.95381,4e-05,7.42559]
[1779468710460,31.42,76912.37,0.0,0.95367,4e-05,7.44294]
[1779468711467,31.42,76910.36,0.0,0.95359,4e-05,7.45365]
[1779468715495,31.43,76908.52,0.0,0.9535,4e-05,7.46472]
[1779468721537,31.43,76909.03,0.0,0.9535,4e-05,7.46495]
[1779468726576,31.43,76909.05,0.0,0.95348,4e-05,7.46685]
[1779468728590,31.43,76911.5,0.0,0.95358,4e-05,7.45517]
[1779468733625,31.44,76912.53,0.0,0.9536,4e-05,7.45205]
[1779468738660,31.44,76912.09,0.0,0.95357,4e-05,7.45644]
[1779468743696,31.44,76910.99,0.0,0.95351,4e-05,7.46418]
[1779468744703,31.45,76908.22,0.0,0.95339,4e-05,7.47873]
[1779468749740,31.45,76908.53,0.0,0.95339,4e-05,7.47906]
[1779468754773,31.45,76905.65,0.0,0.95327,4e-05,7.49304]
[1779468755780,31.45,76903.78,0.0,0.95319,4e-05,7.50298]
[1779468760815,31.45,76903.15,0.0,0.95315,4e-05,7.50795]
[1779468761822,31.45,76900.46,0.0,0.95304,4e-05,7.52208]
[1779468766857,31.46,76902.0,0.0,0.95309,4e-05,7.51588]
[1779468769878,31.46,76903.89,0.0,0.95316,4e-05,7.50727]
[1779468774915,31.46,76902.93,0.0,0.95311,4e-05,7.51407]
[1779468779950,31.46,76902.95,0.0,0.95309,4e-05,7.51583]
[1779468784988,31.47,76904.83,0.0,0.95315,4e-05,7.50809]
[1779468788010,31.47,76907.56,0.0,0.95326,4e-05,7.49533]
[1779468791031,31.47,76910.01,0.0,0.95334,4e-05,7.48408]
[1779468795059,31.47,76912.0,0.0,0.95341,4e-05,7.47568]
[1779468800094,31.48,76913.46,0.0,0.95345,4e-05,7.47047]
[1779468805130,31.48,76914.49,0.0,0.95348,4e-05,7.46743]
[1779468811171,31.48,76915.06,0.0,0.9535,4e-05,7.46447]
[1779468815200,31.49,76918.68,0.0,0.95363,4e-05,7.44779]
[1779468816208,31.49,76920.62,0.0,0.9537,4e-05,7.43839]
[1779468821242,31.49,76917.15,0.0,0.95354,4e-05,7.45837]
[1779468822248,31.49,76914.08,0.0,0.95342,4e-05,7.47444]
[1779468828291,31.5,76913.45,0.0,0.95337,4e-05,7.48001]
[1779468833326,31.5,76914.85,0.0,0.95341,4e-05,7.4748]
[1779468838361,31.5,76915.57,0.0,0.95343,4e-05,7.47307]
[1779468843396,31.5,76916.93,0.0,0.95347,4e-05,7.46809]
[1779468844403,31.51,76914.51,0.0,0.95337,4e-05,7.48082]
[1779468845409,31.51,76911.96,0.0,0.95326,4e-05,7.4942]
[1779468849438,31.51,76907.83,0.0,0.95308,4e-05,7.51668]
[1779468854472,31.51,76906.42,0.0,0.95301,4e-05,7.5254]
[1779468859508,31.51,76905.33,0.0,0.95296,4e-05,7.53246]
[1779468864543,31.51,76903.16,0.0,0.95286,4e-05,7.54502]
[1779468869587,31.52,76903.87,0.0,0.95288,4e-05,7.54276]
[1779468874616,31.52,76904.97,0.0,0.95293,4e-05,7.53582]
[1779468880665,31.52,76904.88,0.0,0.95291,4e-05,7.538]
[1779468885701,31.52,76904.68,0.0,0.95289,4e-05,7.54044]
[1779468888722,31.53,76907.56,0.0,0.953,4e-05,7.52683]
[1779468889729,31.53,76909.91,0.0,0.95309,4e-05,7.51512]
[1779468893757,31.53,76912.31,0.0,0.95318,4e-05,7.50417]
[1779468898792,31.53,76913.6,0.0,0.95322,4e-05,7.49931]
[1779468903827,31.53,76914.56,0.0,0.95324,4e-05,7.49614]
[1779468908862,31.54,76913.85,0.0,0.9532,4e-05,7.50144]
[1779468912890,31.54,76909.44,0.0,0.95301,4e-05,7.52528]
[1779468917926,31.54,76908.26,0.0,0.95295,4e-05,7.53275]
[1779468925982,31.54,76908.94,0.0,0.95296,4e-05,7.53142]
[1779468926988,31.54,76911.65,0.0,0.95307,4e-05,7.51784]
[1779468932024,31.55,76914.27,0.0,0.95318,4e-05,7.50325]
[1779468937059,31.55,76915.08,0.0,0.9532,4e-05,7.50072]
[1779468942094,31.55,76916.03,0.0,0.95323,4e-05,7.49745]
[1779468947129,31.55,76915.79,0.0,0.95321,4e-05,7.50023]
[1779468952164,31.56,76915.34,0.0,0.95318,4e-05,7.50403]
[1779468957199,31.56,76915.1,0.0,0.95316,4e-05,7.5067]
[1779468962235,31.56,76914.4,0.0,0.95312,4e-05,7.51169]
[1779468967271,31.56,76913.31,0.0,0.95306,4e-05,7.51859]
[1779468972306,31.56,76912.6,0.0,0.95302,4e-05,7.52352]
[1779468974320,31.56,76906.43,0.0,0.95277,4e-05,7.55558]
[1779468975344,31.57,76902.15,0.0,0.95259,4e-05,7.57773]
[1779468976334,31.57,76890.01,0.0,0.95209,4e-05,7.64037]
[1779468977341,31.57,76888.45,0.0,0.95203,4e-05,7.6485]
[1779468979355,31.57,76886.18,0.0,0.95193,4e-05,7.66033]
[1779468980362,31.57,76882.7,0.0,0.95179,4e-05,7.67837]
[1779468983383,31.57,76877.58,0.0,0.95158,4e-05,7.70496]
[1779468987411,31.57,76879.98,0.0,0.95168,4e-05,7.6924]
[1779468989425,31.57,76882.18,0.0,0.95177,4e-05,7.681]
[1779468994460,31.57,76878.96,0.0,0.95165,4e-05,7.69498]
[1779468999494,31.57,76878.56,0.0,0.95163,4e-05,7.69692]
[1779469004530,31.57,76879.16,0.0,0.95166,4e-05,7.6937]
[1779469009564,31.57,76879.16,0.0,0.95166,4e-05,7.69359]
[1779469014600,31.56,76878.26,0.0,0.95162,4e-05,7.69814]
[1779469017621,31.56,76881.5,0.0,0.95176,4e-05,7.68129]
[1779469020642,31.56,76879.2,0.0,0.95166,4e-05,7.69321]
[1779469021648,31.56,76876.91,0.0,0.95157,4e-05,7.70507]
[1779469024670,31.56,76874.37,0.0,0.95146,4e-05,7.71813]
[1779469026693,31.56,76861.93,0.0,0.95095,4e-05,7.7828]
[1779469027697,31.56,76852.16,0.0,0.95053,4e-05,7.83386]
[1779469028704,31.56,76848.12,0.0,0.95036,4e-05,7.8549]
[1779469029711,31.56,76849.83,0.0,0.95044,4e-05,7.84567]
[1779469034746,31.56,76852.33,0.0,0.95055,4e-05,7.83125]
[1779469038774,31.56,76859.61,0.0,0.95087,4e-05,7.79222]
[1779469039781,31.56,76863.7,0.0,0.95104,4e-05,7.77065]
[1779469041795,31.56,76864.21,0.0,0.95107,4e-05,7.76769]
[1779469045823,31.56,76870.71,0.0,0.95134,4e-05,7.73335]
[1779469046830,31.56,76872.92,0.0,0.95144,4e-05,7.72175]
[1779469050858,31.56,76875.78,0.0,0.95156,4e-05,7.7067]
[1779469057907,31.56,76876.03,0.0,0.95158,4e-05,7.70248]
[1779469062942,31.56,76877.49,0.0,0.95164,4e-05,7.6948]
[1779469065963,31.56,76879.91,0.0,0.95175,4e-05,7.68223]
[1779469070998,31.56,76881.27,0.0,0.9518,4e-05,7.6753]
[1779469072013,31.56,76883.41,0.0,0.95189,4e-05,7.66427]
[1779469077043,31.56,76882.15,0.0,0.95184,4e-05,7.67101]
[1779469082079,31.56,76883.6,0.0,0.95189,4e-05,7.66376]
[1779469087114,31.56,76883.08,0.0,0.95187,4e-05,7.66678]
[1779469092149,31.56,76881.77,0.0,0.95181,4e-05,7.6739]
[1779469097183,31.56,76882.82,0.0,0.95185,4e-05,7.66879]
[1779469102219,31.56,76884.58,0.0,0.95192,4e-05,7.66011]
[1779469109268,31.56,76884.65,0.0,0.95192,4e-05,7.66038]
[1779469114303,31.56,76885.0,0.0,0.95195,4e-05,7.65635]
[1779469123368,31.56,76884.72,0.0,0.95193,4e-05,7.65869]
[1779469129414,31.57,76885.24,0.0,0.95194,4e-05,7.65661]
[1779469134449,31.57,76884.81,0.0,0.95192,4e-05,7.65936]
[1779469141498,31.57,76884.58,0.0,0.95191,4e-05,7.66127]
[1779469145526,31.57,76881.96,0.0,0.9518,4e-05,7.6752]
[1779469150561,31.57,76881.17,0.0,0.95176,4e-05,7.67963]
[1779469155597,31.57,76880.17,0.0,0.95172,4e-05,7.68504]
[1779469161639,31.57,76880.47,0.0,0.95173,4e-05,7.68365]
[1779469167681,31.57,76880.23,0.0,0.95172,4e-05,7.68499]
[1779469172716,31.57,76878.19,0.0,0.95165,4e-05,7.69283]
[1779469177752,31.57,76877.84,0.0,0.95164,4e-05,7.69455]
[1779469183794,31.57,76877.86,0.0,0.95164,4e-05,7.69432]
[1779469188829,31.57,76877.9,0.0,0.95164,4e-05,7.694]
[1779469192857,31.57,76875.78,0.0,0.95155,4e-05,7.70484]
[1779469193864,31.57,76871.22,0.0,0.95136,4e-05,7.72848]
[1779469194871,31.57,76868.92,0.0,0.95127,4e-05,7.7404]
[1779469198902,31.57,76872.95,0.0,0.95144,4e-05,7.71905]
[1779469203937,31.57,76875.73,0.0,0.95156,4e-05,7.70427]
[1779469205952,31.57,76881.25,0.0,0.95179,4e-05,7.67556]
[1779469206958,31.57,76884.67,0.0,0.95193,4e-05,7.65785]
[1779469209979,31.57,76885.62,0.0,0.95197,4e-05,7.65302]
[1779469215014,31.57,76886.07,0.0,0.95198,4e-05,7.65097]
[1779469216021,31.57,76888.23,0.0,0.95207,4e-05,7.63989]
[1779469218035,31.57,76890.73,0.0,0.95217,4e-05,7.62715]
[1779469223070,31.57,76891.91,0.0,0.95222,4e-05,7.62163]
[1779469227098,31.57,76896.67,0.0,0.95241,4e-05,7.59778]
[1779469228105,31.57,76899.58,0.0,0.95253,4e-05,7.583]
[1779469233140,31.57,76899.72,0.0,0.95254,4e-05,7.58058]
[1779469238422,31.57,76899.08,0.0,0.95251,4e-05,7.58469]
[1779469240189,31.57,76904.53,0.0,0.95272,4e-05,7.55737]
[1779469241196,31.57,76906.53,0.0,0.9528,4e-05,7.54738]
[1779469244218,31.57,76909.49,0.0,0.95292,4e-05,7.53279]
[1779469248246,31.58,76912.05,0.0,0.95301,4e-05,7.5212]
[1779469251271,31.58,76913.88,0.0,0.95308,4e-05,7.51281]
[1779469256302,31.58,76915.12,0.0,0.95312,4e-05,7.50812]
[1779469261337,31.58,76915.16,0.0,0.95311,4e-05,7.5095]
[1779469266372,31.59,76915.33,0.0,0.9531,4e-05,7.51017]
[1779469270440,31.59,76909.92,0.0,0.95287,4e-05,7.53901]
[1779469271434,31.59,76896.11,0.0,0.95231,4e-05,7.61009]
[1779469272441,31.59,76895.61,0.0,0.95228,4e-05,7.6128]
[1779469277477,31.59,76895.72,0.0,0.95228,4e-05,7.61295]
[1779469282512,31.59,76896.8,0.0,0.95232,4e-05,7.60819]
[1779469287547,31.59,76896.71,0.0,0.95231,4e-05,7.60952]
[1779469290569,31.59,76894.24,0.0,0.95221,4e-05,7.62274]
[1779469294597,31.59,76886.62,0.0,0.9519,4e-05,7.65993]
[1779469295604,31.59,76883.89,0.0,0.95179,4e-05,7.67414]
[1779469299634,31.59,76879.5,0.0,0.9516,4e-05,7.69712]
[1779469301649,31.59,76881.97,0.0,0.95171,4e-05,7.6844]
[1779469306682,31.59,76882.4,0.0,0.95172,4e-05,7.68244]
[1779469310710,31.59,76884.49,0.0,0.95181,4e-05,7.67185]
[1779469315745,31.6,76883.13,0.0,0.95175,4e-05,7.67928]
[1779469321788,31.6,76882.25,0.0,0.95171,4e-05,7.68413]
[1779469326825,31.6,76884.96,0.0,0.95182,4e-05,7.6703]
[1779469327831,31.6,76888.21,0.0,0.95195,4e-05,7.65357]
[1779469332866,31.6,76888.49,0.0,0.95196,4e-05,7.65257]
[1779469336894,31.6,76892.93,0.0,0.95214,4e-05,7.63004]
[1779469339915,31.6,76894.99,0.0,0.95222,4e-05,7.61985]
[1779469343943,31.6,76891.72,0.0,0.95208,4e-05,7.63727]
[1779469348978,31.6,76890.57,0.0,0.95203,4e-05,7.64376]
[1779469354013,31.6,76890.41,0.0,0.95204,4e-05,7.6424]
[1779469357034,31.6,76894.88,0.0,0.95222,4e-05,7.61971]
[1779469363174,31.6,76894.71,0.0,0.95221,4e-05,7.62072]
[1779469369118,31.6,76894.11,0.0,0.95217,4e-05,7.62554]
[1779469374152,31.61,76892.99,0.0,0.95212,4e-05,7.63211]
[1779469379188,31.61,76893.28,0.0,0.95213,4e-05,7.6314]
[1779469384223,31.61,76894.2,0.0,0.95216,4e-05,7.62764]
[1779469389258,31.61,76894.21,0.0,0.95215,4e-05,7.62848]
[1779469394293,31.61,76892.65,0.0,0.95208,4e-05,7.63737]
[1779469400335,31.61,76892.35,0.0,0.95206,4e-05,7.6399]
[1779469403356,31.61,76888.85,0.0,0.95191,4e-05,7.65844]
[1779469408391,31.61,76888.46,0.0,0.95189,4e-05,7.66112]
[1779469412418,31.61,76884.92,0.0,0.95175,4e-05,7.67723]
[1779469415440,31.62,76881.69,0.0,0.95162,4e-05,7.69427]
[1779469418461,31.62,76884.03,0.0,0.95171,4e-05,7.68244]
[1779469419468,31.62,76885.98,0.0,0.95179,4e-05,7.67248]
[1779469422489,31.62,76892.93,0.0,0.95208,4e-05,7.63702]
[1779469424503,31.62,76896.8,0.0,0.95223,4e-05,7.61747]
[1779469429538,31.62,76897.41,0.0,0.95225,4e-05,7.61539]
[1779469434573,31.62,76896.4,0.0,0.9522,4e-05,7.62163]
[1779469436586,31.62,76894.12,0.0,0.9521,4e-05,7.63374]
[1779469441622,31.62,76895.04,0.0,0.95213,4e-05,7.62988]
[1779469443636,31.62,76898.59,0.0,0.95228,4e-05,7.61199]
[1779469448671,31.62,76900.06,0.0,0.95233,4e-05,7.60546]
[1779469453706,31.63,76900.01,0.0,0.95232,4e-05,7.60682]
[1779469458742,31.63,76900.21,0.0,0.95232,4e-05,7.60689]
[1779469463777,31.63,76900.65,0.0,0.95233,4e-05,7.60574]
[1779469466798,31.63,76906.51,0.0,0.95256,4e-05,7.57634]
[1779469467805,31.63,76908.71,0.0,0.95265,4e-05,7.56534]
[1779469472840,31.63,76910.76,0.0,0.95274,4e-05,7.55358]
[1779469477875,31.63,76910.32,0.0,0.95271,4e-05,7.55729]
[1779469482910,31.64,76910.11,0.0,0.95269,4e-05,7.55975]
[1779469484924,31.64,76912.0,0.0,0.95276,4e-05,7.55064]
[1779469489961,31.64,76910.94,0.0,0.95271,4e-05,7.55742]
[1779469494996,31.64,76911.21,0.0,0.95271,4e-05,7.55734]
[1779469500031,31.64,76912.39,0.0,0.95275,4e-05,7.55258]
[1779469504059,31.65,76914.44,0.0,0.95282,4e-05,7.54315]
[1779469508190,31.65,76914.2,0.0,0.9528,4e-05,7.54516]
[1779469508533,31.65,76914.2,0.0,0.9528,4e-05,7.54516]
[1779469508641,31.65,76914.2,0.0,0.9528,4e-05,7.54516]
[1779469508734,31.65,76917.22,0.0,0.95292,4e-05,7.53029]
[1779469509100,31.65,76924.86,0.0,0.95323,4e-05,7.49139]
[1779469511875,31.65,76925.64,0.0,0.95326,4e-05,7.48812]
[1779469517156,31.65,76924.11,0.0,0.95318,4e-05,7.49795]
[1779469519318,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519370,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519520,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519610,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519661,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519769,31.65,76924.61,0.0,0.9532,4e-05,7.49573]
[1779469519830,31.65,76924.56,0.0,0.95319,4e-05,7.49664]
[1779469525213,31.66,76932.47,0.0,0.9535,4e-05,7.45823]
[1779469526997,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527026,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527049,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527198,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527268,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527530,31.66,76932.43,0.0,0.95349,4e-05,7.45879]
[1779469527629,31.66,76932.42,0.0,0.95348,4e-05,7.4596]
[1779469530611,31.66,76932.66,0.0,0.95349,4e-05,7.45877]
[1779469530773,31.66,76932.66,0.0,0.95349,4e-05,7.45877]
[1779469530873,31.66,76932.48,0.0,0.95348,4e-05,7.46044]
[1779469534357,31.66,76928.63,0.0,0.95333,4e-05,7.47801]
[1779469534409,31.66,76928.63,0.0,0.95333,4e-05,7.47801]
[1779469534519,31.66,76928.63,0.0,0.95333,4e-05,7.47801]
[1779469539311,31.66,76918.51,0.0,0.95291,4e-05,7.53155]
[1779469540318,31.66,76904.8,0.0,0.95235,4e-05,7.602]
[1779469541325,31.66,76900.01,0.0,0.95215,4e-05,7.62624]
[1779469542332,31.66,76899.37,0.0,0.95213,4e-05,7.62906]
[1779469546754,31.66,76895.11,0.0,0.95197,4e-05,7.64945]
[1779469546769,31.66,76895.11,0.0,0.95197,4e-05,7.64945]
[1779469546805,31.66,76895.11,0.0,0.95197,4e-05,7.64945]
[1779469546849,31.66,76894.93,0.0,0.95197,4e-05,7.64931]
[1779469551917,31.65,76894.25,0.0,0.95196,4e-05,7.6502]
[1779469552022,31.65,76894.25,0.0,0.95196,4e-05,7.6502]
[1779469552402,31.65,76894.47,0.0,0.95198,4e-05,7.64855]
[1779469553409,31.65,76889.81,0.0,0.95179,4e-05,7.67206]
[1779469553991,31.65,76889.81,0.0,0.95179,4e-05,7.67206]
[1779469559451,31.65,76886.35,0.0,0.95167,4e-05,7.68656]
[1779469561564,31.65,76886.35,0.0,0.95167,4e-05,7.68656]
[1779469561613,31.65,76886.35,0.0,0.95167,4e-05,7.68656]
[1779469561662,31.65,76886.35,0.0,0.95167,4e-05,7.68656]
[1779469561773,31.65,76886.35,0.0,0.95167,4e-05,7.68656]
[1779469561848,31.65,76886.28,0.0,0.95168,4e-05,7.68581]
[1779469569521,31.64,76886.08,0.0,0.9517,4e-05,7.68248]
[1779469571535,31.64,76879.69,0.0,0.95145,4e-05,7.71448]
[1779469573548,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574575,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574699,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574715,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574766,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574772,31.64,76875.36,0.0,0.95127,4e-05,7.73575]
[1779469574868,31.64,76875.48,0.0,0.95128,4e-05,7.7345]
[1779469575023,31.64,76875.48,0.0,0.95128,4e-05,7.7345]
[1779469578763,31.63,76866.02,0.0,0.95091,4e-05,7.78112]
[1779469579591,31.63,76862.32,0.0,0.95076,4e-05,7.79969]
[1779469583618,31.63,76856.91,0.0,0.95056,4e-05,7.82484]
[1779469586576,31.62,76853.89,0.0,0.95044,4e-05,7.83901]
[1779469586605,31.62,76853.89,0.0,0.95044,4e-05,7.83901]
[1779469586773,31.62,76853.89,0.0,0.95044,4e-05,7.83901]
[1779469586863,31.62,76853.89,0.0,0.95044,4e-05,7.83901]
[1779469586915,31.62,76853.89,0.0,0.95044,4e-05,7.83901]
[1779469587024,31.62,76853.59,0.0,0.95044,4e-05,7.83974]
[1779469587648,31.62,76851.19,0.0,0.95034,4e-05,7.85149]
[1779469590670,31.62,76839.53,0.0,0.94986,4e-05,7.91082]
[1779469591677,31.62,76832.14,0.0,0.94956,4e-05,7.94672]
[1779469593627,31.62,76832.38,0.0,0.94958,4e-05,7.94505]
[1779469593678,31.62,76832.38,0.0,0.94958,4e-05,7.94505]
[1779469593772,31.62,76832.38,0.0,0.94958,4e-05,7.94505]
[1779469593964,31.62,76832.22,0.0,0.94957,4e-05,7.94551]
[1779469594013,31.62,76832.22,0.0,0.94957,4e-05,7.94551]
[1779469594035,31.62,76832.22,0.0,0.94957,4e-05,7.94551]
[1779469594698,31.62,76832.2,0.0,0.94957,4e-05,7.94522]
[1779469599733,31.61,76827.81,0.0,0.9494,4e-05,7.96648]
[1779469602808,31.61,76824.18,0.0,0.94925,4e-05,7.98486]
[1779469602818,31.61,76824.18,0.0,0.94925,4e-05,7.98486]
[1779469603022,31.61,76823.75,0.0,0.94924,4e-05,7.98669]
[1779469603077,31.61,76823.75,0.0,0.94924,4e-05,7.98669]
[1779469603129,31.61,76823.75,0.0,0.94924,4e-05,7.98669]
[1779469603278,31.61,76823.75,0.0,0.94924,4e-05,7.98669]
[1779469603765,31.61,76823.66,0.0,0.94924,4e-05,7.98671]
[1779469608433,31.61,76819.96,0.0,0.94909,4e-05,8.00449]
[1779469608480,31.61,76819.96,0.0,0.94909,4e-05,8.00449]
[1779469608519,31.61,76819.96,0.0,0.94909,4e-05,8.00449]
[1779469609135,31.61,76818.15,0.0,0.94902,4e-05,8.01362]
[1779469609187,31.61,76818.15,0.0,0.94902,4e-05,8.01362]
[1779469609273,31.61,76818.15,0.0,0.94902,4e-05,8.01362]
[1779469609808,31.61,76817.75,0.0,0.949,4e-05,8.01526]
[1779469614843,31.6,76817.09,0.0,0.94899,4e-05,8.01626]
[1779469617142,31.6,76819.2,0.0,0.94909,4e-05,8.00409]
[1779469617151,31.6,76819.2,0.0,0.94909,4e-05,8.00409]
[1779469617239,31.6,76819.2,0.0,0.94909,4e-05,8.00409]
[1779469617273,31.6,76819.2,0.0,0.94909,4e-05,8.00409]
[1779469617289,31.6,76819.2,0.0,0.94909,4e-05,8.00409]
[1779469617863,31.6,76819.08,0.0,0.94909,4e-05,8.00426]
[1779469621419,31.6,76821.52,0.0,0.94921,4e-05,7.98994]
[1779469621531,31.6,76821.52,0.0,0.94921,4e-05,7.98994]
[1779469621899,31.6,76829.16,0.0,0.94954,4e-05,7.94946]
[1779469622901,31.6,76835.15,0.0,0.9498,4e-05,7.91701]
[1779469623730,31.6,76835.15,0.0,0.9498,4e-05,7.91701]
[1779469623771,31.6,76835.15,0.0,0.9498,4e-05,7.91701]
[1779469624766,31.6,76835.51,0.0,0.94982,4e-05,7.9148]
[1779469626020,31.6,76841.23,0.0,0.95007,4e-05,7.88406]
[1779469627026,31.59,76843.17,0.0,0.95015,4e-05,7.87359]
[1779469627077,31.59,76843.17,0.0,0.95015,4e-05,7.87359]
[1779469627270,31.59,76843.17,0.0,0.95015,4e-05,7.87359]
[1779469627936,31.59,76843.38,0.0,0.95016,4e-05,7.87223]
[1779469631625,31.59,76845.72,0.0,0.95027,4e-05,7.85917]
[1779469631677,31.59,76845.72,0.0,0.95027,4e-05,7.85917]
[1779469631770,31.59,76845.72,0.0,0.95027,4e-05,7.85917]
[1779469636999,31.59,76844.85,0.0,0.95024,4e-05,7.86232]
[1779469639383,31.59,76845.09,0.0,0.95026,4e-05,7.86081]
[1779469639435,31.59,76845.09,0.0,0.95026,4e-05,7.86081]
[1779469639520,31.59,76845.09,0.0,0.95026,4e-05,7.86081]
[1779469639766,31.59,76845.09,0.0,0.95026,4e-05,7.86081]
[1779469639818,31.59,76845.09,0.0,0.95026,4e-05,7.86081]
[1779469639861,31.59,76844.95,0.0,0.95025,4e-05,7.86106]
[1779469641031,31.59,76846.23,0.0,0.95031,4e-05,7.85409]
[1779469647088,31.59,76846.07,0.0,0.95031,4e-05,7.85423]
[1779469647736,31.59,76846.07,0.0,0.95031,4e-05,7.85423]
[1779469647771,31.59,76846.07,0.0,0.95031,4e-05,7.85423]
[1779469647880,31.59,76846.07,0.0,0.95031,4e-05,7.85423]
[1779469648119,31.59,76846.07,0.0,0.95032,4e-05,7.8533]
[1779469648168,31.59,76846.07,0.0,0.95032,4e-05,7.8533]
[1779469648269,31.59,76846.07,0.0,0.95032,4e-05,7.8533]
[1779469648294,31.59,76846.07,0.0,0.95032,4e-05,7.8533]
[1779469648519,31.59,76846.07,0.0,0.95032,4e-05,7.8533]
[1779469648572,31.59,76842.64,0.0,0.95017,4e-05,7.87107]
[1779469653932,31.59,76844.23,0.0,0.95026,4e-05,7.85926]
[1779469653985,31.59,76844.23,0.0,0.95026,4e-05,7.85926]
[1779469654025,31.59,76844.23,0.0,0.95026,4e-05,7.85926]
[1779469654836,31.59,76846.12,0.0,0.95034,4e-05,7.84891]
[1779469654852,31.59,76846.12,0.0,0.95034,4e-05,7.84891]
[1779469654869,31.58,76847.1,0.0,0.95039,4e-05,7.84358]
[1779469655041,31.58,76847.1,0.0,0.95039,4e-05,7.84358]
[1779469655130,31.58,76853.27,0.0,0.95065,4e-05,7.81124]
[1779469656676,31.58,76855.42,0.0,0.95074,4e-05,7.79975]
[1779469659505,31.58,76859.13,0.0,0.9509,4e-05,7.78026]
[1779469659518,31.58,76859.13,0.0,0.9509,4e-05,7.78026]
[1779469659904,31.58,76859.13,0.0,0.9509,4e-05,7.78026]
[1779469660041,31.58,76860.16,0.0,0.95094,4e-05,7.77473]
[1779469660166,31.58,76860.36,0.0,0.95095,4e-05,7.77369]
[1779469662022,31.58,76860.36,0.0,0.95095,4e-05,7.77369]
[1779469670075,31.58,76862.89,0.0,0.95106,4e-05,7.76007]
[1779469670267,31.58,76862.89,0.0,0.95106,4e-05,7.76007]
[1779469676277,31.58,76863.22,0.0,0.95108,4e-05,7.75795]
[1779469680028,31.58,76863.84,0.0,0.9511,4e-05,7.75462]
[1779469680788,31.58,76863.62,0.0,0.9511,4e-05,7.75572]
[1779469680840,31.58,76863.62,0.0,0.9511,4e-05,7.75572]
[1779469681020,31.58,76863.62,0.0,0.9511,4e-05,7.75572]
[1779469680873,31.58,76863.14,0.0,0.95108,4e-05,7.75813]
[1779469687360,31.58,76863.32,0.0,0.95109,4e-05,7.75689]
[1779469690077,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690128,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690274,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690363,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690415,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690528,31.58,76862.41,0.0,0.95105,4e-05,7.76154]
[1779469690623,31.58,76861.83,0.0,0.95103,4e-05,7.76445]
[1779469696875,31.58,76864.57,0.0,0.95114,4e-05,7.74995]
[1779469696910,31.58,76864.57,0.0,0.95114,4e-05,7.74995]
[1779469697020,31.58,76864.57,0.0,0.95114,4e-05,7.74995]
[1779469697142,31.58,76864.84,0.0,0.95115,4e-05,7.74846]
[1779469697247,31.58,76864.84,0.0,0.95115,4e-05,7.74846]
[1779469697270,31.58,76864.84,0.0,0.95115,4e-05,7.74846]
[1779469697731,31.58,76864.84,0.0,0.95115,4e-05,7.74846]
[1779469697779,31.58,76864.93,0.0,0.95116,4e-05,7.74795]
[1779469700022,31.58,76865.57,0.0,0.95118,4e-05,7.74462]
[1779469705744,31.58,76866.32,0.0,0.95122,4e-05,7.74052]
[1779469705770,31.58,76866.32,0.0,0.95122,4e-05,7.74052]
[1779469705797,31.58,76866.32,0.0,0.95122,4e-05,7.74052]
[1779469705892,31.58,76866.32,0.0,0.95122,4e-05,7.74052]
[1779469706018,31.58,76866.32,0.0,0.95122,4e-05,7.74052]
[1779469705994,31.58,76867.04,0.0,0.95125,4e-05,7.73671]
[1779469706493,31.58,76867.62,0.0,0.95127,4e-05,7.73369]
[1779469711528,31.58,76867.48,0.0,0.95128,4e-05,7.73157]
[1779469714026,31.58,76867.99,0.0,0.9513,4e-05,7.7289]
[1779469716023,31.58,76867.15,0.0,0.95127,4e-05,7.73322]
[1779469716100,31.58,76867.11,0.0,0.95127,4e-05,7.73341]
[1779469716269,31.58,76867.11,0.0,0.95127,4e-05,7.73341]
[1779469716563,31.58,76866.49,0.0,0.95124,4e-05,7.73657]
[1779469721691,31.58,76867.07,0.0,0.95127,4e-05,7.7334]
[1779469721743,31.58,76867.07,0.0,0.95127,4e-05,7.7334]
[1779469721773,31.58,76867.07,0.0,0.95127,4e-05,7.7334]
[1779469721793,31.58,76866.6,0.0,0.95125,4e-05,7.7358]
[1779469727640,31.58,76866.61,0.0,0.95125,4e-05,7.7354]
[1779469729826,31.58,76866.74,0.0,0.95126,4e-05,7.73466]
[1779469729877,31.58,76866.74,0.0,0.95126,4e-05,7.73466]
[1779469730025,31.58,76866.74,0.0,0.95126,4e-05,7.73466]
[1779469730053,31.58,76866.74,0.0,0.95126,4e-05,7.73466]
[1779469730078,31.58,76866.71,0.0,0.95126,4e-05,7.73474]
[1779469730228,31.58,76866.71,0.0,0.95126,4e-05,7.73474]
[1779469730271,31.58,76866.71,0.0,0.95126,4e-05,7.73474]
[1779469730661,31.58,76867.87,0.0,0.95131,4e-05,7.72863]
[1779469738177,31.58,76868.58,0.0,0.95134,4e-05,7.72471]
[1779469741427,31.58,76868.58,0.0,0.95134,4e-05,7.72455]
[1779469742023,31.58,76868.58,0.0,0.95134,4e-05,7.72455]
[1779469742032,31.58,76868.58,0.0,0.95134,4e-05,7.72455]
[1779469742121,31.58,76867.89,0.0,0.95131,4e-05,7.72792]
[1779469742271,31.58,76867.89,0.0,0.95131,4e-05,7.72792]
[1779469747780,31.58,76866.5,0.0,0.95126,4e-05,7.73474]
[1779469750252,31.58,76866.8,0.0,0.95127,4e-05,7.73302]
[1779469750530,31.58,76866.8,0.0,0.95127,4e-05,7.73302]
[1779469750584,31.58,76866.8,0.0,0.95127,4e-05,7.73302]
[1779469750703,31.58,76866.8,0.0,0.95127,4e-05,7.73302]
[1779469750779,31.58,76866.8,0.0,0.95127,4e-05,7.73302]
[1779469750983,31.58,76866.42,0.0,0.95126,4e-05,7.73491]
[1779469755012,31.58,76867.77,0.0,0.95131,4e-05,7.72762]
[1779469755781,31.58,76868.9,0.0,0.95136,4e-05,7.72167]
[1779469755952,31.58,76868.9,0.0,0.95136,4e-05,7.72167]
[1779469756028,31.58,76868.9,0.0,0.95136,4e-05,7.72167]
[1779469756111,31.58,76876.0,0.0,0.95166,4e-05,7.68475]
[1779469756843,31.58,76878.95,0.0,0.95178,4e-05,7.66947]
[1779469761878,31.58,76881.13,0.0,0.95187,4e-05,7.65832]
[1779469766913,31.58,76880.8,0.0,0.95185,4e-05,7.66027]
[1779469767798,31.58,76880.8,0.0,0.95185,4e-05,7.66027]
[1779469767849,31.58,76880.8,0.0,0.95185,4e-05,7.66027]
[1779469768020,31.58,76880.8,0.0,0.95185,4e-05,7.66027]
[1779469768122,31.58,76880.7,0.0,0.95185,4e-05,7.66084]
[1779469773962,31.58,76879.7,0.0,0.95182,4e-05,7.66358]
[1779469775876,31.58,76879.65,0.0,0.95182,4e-05,7.66389]
[1779469775956,31.58,76879.65,0.0,0.95182,4e-05,7.66389]
[1779469776023,31.58,76879.65,0.0,0.95182,4e-05,7.66389]
[1779469776088,31.58,76874.09,0.0,0.95159,4e-05,7.69273]
[1779469776983,31.58,76871.45,0.0,0.95148,4e-05,7.70643]
[1779469777990,31.58,76873.99,0.0,0.95158,4e-05,7.69323]
[1779469779990,31.58,76875.17,0.0,0.95163,4e-05,7.68712]
[1779469781012,31.58,76881.8,0.0,0.95191,4e-05,7.65286]
[1779469786048,31.58,76880.74,0.0,0.95186,4e-05,7.65873]
[1779469790076,31.58,76878.24,0.0,0.95176,4e-05,7.6719]
[1779469795113,31.58,76875.39,0.0,0.95164,4e-05,7.68692]
[1779469796120,31.58,76872.1,0.0,0.9515,4e-05,7.70401]
[1779469801155,31.58,76870.18,0.0,0.95142,4e-05,7.71391]
[1779469806190,31.58,76875.1,0.0,0.95162,4e-05,7.68825]
[1779469811225,31.58,76876.38,0.0,0.95168,4e-05,7.68175]
[1779469812232,31.58,76878.87,0.0,0.95178,4e-05,7.6689]
[1779469817267,31.58,76879.26,0.0,0.95179,4e-05,7.66721]
[1779469822302,31.58,76880.0,0.0,0.95182,4e-05,7.66373]
[1779469825323,31.58,76874.88,0.0,0.95161,4e-05,7.69047]
[1779469826330,31.58,76869.77,0.0,0.95139,4e-05,7.71701]
[1779469831367,31.58,76868.06,0.0,0.95134,4e-05,7.72297]
[1779469833381,31.58,76870.71,0.0,0.95145,4e-05,7.70912]
[1779469839422,31.58,76870.07,0.0,0.95143,4e-05,7.7123]
[1779469844458,31.58,76871.12,0.0,0.95147,4e-05,7.70665]
[1779469849493,31.58,76869.35,0.0,0.9514,4e-05,7.71563]
[1779469852513,31.58,76872.93,0.0,0.95155,4e-05,7.6969]
[1779469857549,31.58,76871.77,0.0,0.9515,4e-05,7.7028]
[1779469862929,31.58,76871.35,0.0,0.95149,4e-05,7.70487]
[1779469868628,31.58,76872.41,0.0,0.95153,4e-05,7.69919]
[1779469871650,31.58,76869.77,0.0,0.95142,4e-05,7.71284]
[1779469876685,31.58,76872.26,0.0,0.95153,4e-05,7.69969]
[1779469881720,31.58,76872.24,0.0,0.95153,4e-05,7.69964]
[1779469887762,31.58,76872.41,0.0,0.95154,4e-05,7.69859]
[1779469892796,31.58,76872.57,0.0,0.95156,4e-05,7.69491]
[1779469897832,31.58,76872.51,0.0,0.95156,4e-05,7.69515]
[1779469902867,31.58,76872.65,0.0,0.95156,4e-05,7.69436]
[1779469907902,31.58,76881.98,0.0,0.95195,4e-05,7.64602]
[1779469908909,31.58,76886.15,0.0,0.95212,4e-05,7.62457]
[1779469909916,31.58,76890.07,0.0,0.95228,4e-05,7.60448]
[1779469912937,31.58,76892.89,0.0,0.9524,4e-05,7.59041]
[1779469917972,31.58,76893.03,0.0,0.95239,4e-05,7.59053]
[1779469923007,31.58,76889.08,0.0,0.95223,4e-05,7.61172]
[1779469924019,31.58,76884.7,0.0,0.95204,4e-05,7.63444]
[1779469925025,31.58,76875.12,0.0,0.95165,4e-05,7.68407]
[1779469926031,31.58,76871.13,0.0,0.95148,4e-05,7.70479]
[1779469927039,31.58,76874.68,0.0,0.95163,4e-05,7.68636]
[1779469932074,31.58,76875.12,0.0,0.95165,4e-05,7.68417]
[1779469937110,31.58,76875.08,0.0,0.95164,4e-05,7.68451]
[1779469941138,31.58,76879.1,0.0,0.95181,4e-05,7.66383]
[1779469942145,31.58,76883.33,0.0,0.95198,4e-05,7.64205]
[1779469947180,31.58,76881.86,0.0,0.95192,4e-05,7.6502]
[1779469952215,31.58,76882.12,0.0,0.95194,4e-05,7.64652]
[1779469956243,31.58,76877.31,0.0,0.95174,4e-05,7.6717]
[1779469957250,31.58,76872.9,0.0,0.95156,4e-05,7.69458]
[1779469963292,31.58,76862.27,0.0,0.95111,4e-05,7.74977]
[1779469964298,31.58,76861.63,0.0,0.95109,4e-05,7.75301]
[1779469968331,31.58,76864.58,0.0,0.95121,4e-05,7.73727]
[1779469973370,31.58,76864.29,0.0,0.9512,4e-05,7.73834]
[1779469978405,31.58,76868.95,0.0,0.9514,4e-05,7.71365]
[1779469984448,31.58,76868.39,0.0,0.95138,4e-05,7.71622]
[1779469985455,31.58,76875.57,0.0,0.95168,4e-05,7.67892]
[1779469986462,31.58,76878.89,0.0,0.95182,4e-05,7.66175]
[1779469991497,31.58,76880.57,0.0,0.95189,4e-05,7.6533]
[1779469996532,31.58,76882.05,0.0,0.95195,4e-05,7.64591]
[1779469997539,31.58,76884.44,0.0,0.95204,4e-05,7.63365]
[1779470002574,31.58,76884.57,0.0,0.95205,4e-05,7.63348]
[1779470007609,31.58,76884.08,0.0,0.95202,4e-05,7.63654]
[1779470013652,31.58,76883.86,0.0,0.95202,4e-05,7.63552]
[1779470017680,31.58,76886.84,0.0,0.95214,4e-05,7.62057]
[1779470022715,31.59,76886.16,0.0,0.95211,4e-05,7.62467]
[1779470027750,31.59,76886.46,0.0,0.95212,4e-05,7.6237]
[1779470032785,31.59,76886.39,0.0,0.95211,4e-05,7.62464]
[1779470037820,31.59,76887.05,0.0,0.95213,4e-05,7.62181]
[1779470042855,31.59,76886.39,0.0,0.9521,4e-05,7.6258]
[1779470047890,31.59,76886.16,0.0,0.95209,4e-05,7.62763]
[1779470052925,31.59,76886.2,0.0,0.95208,4e-05,7.62796]
[1779470057960,31.59,76884.87,0.0,0.95203,4e-05,7.63531]
[1779470062995,31.59,76885.85,0.0,0.95206,4e-05,7.63076]
[1779470069037,31.59,76885.91,0.0,0.95206,4e-05,7.63107]
[1779470076086,31.59,76885.98,0.0,0.95207,4e-05,7.62869]
[1779470079107,31.6,76882.07,0.0,0.95191,4e-05,7.64915]
[1779470086156,31.6,76878.71,0.0,0.95177,4e-05,7.66682]
[1779470092199,31.6,76879.08,0.0,0.95178,4e-05,7.6651]
[1779470097234,31.6,76879.24,0.0,0.95179,4e-05,7.66445]
[1779470102273,31.6,76885.59,0.0,0.95205,4e-05,7.63188]
[1779470107309,31.6,76887.8,0.0,0.95213,4e-05,7.62098]
[1779470108316,31.6,76890.72,0.0,0.95225,4e-05,7.60605]
[1779470109323,31.6,76893.32,0.0,0.95236,4e-05,7.59281]
[1779470114358,31.6,76895.59,0.0,0.95245,4e-05,7.58194]
[1779470118386,31.6,76898.68,0.0,0.95257,4e-05,7.56683]
[1779470118684,31.6,76898.68,0.0,0.95257,4e-05,7.56683]
[1779470127453,31.6,76899.48,0.0,0.95259,4e-05,7.56459]
[1779470132487,31.6,76899.3,0.0,0.95259,4e-05,7.56383]
[1779470141551,31.61,76900.16,0.0,0.95261,4e-05,7.56127]
[1779470142558,31.61,76902.92,0.0,0.95272,4e-05,7.54734]
[1779470147593,31.61,76904.35,0.0,0.95277,4e-05,7.54122]
[1779470152628,31.61,76904.58,0.0,0.95277,4e-05,7.54123]
[1779470155859,31.61,76904.85,0.0,0.95277,4e-05,7.54029]
[1779470161690,31.61,76905.94,0.0,0.95281,4e-05,7.5362]
[1779470165719,31.62,76914.26,0.0,0.95314,4e-05,7.49451]
[1779470166726,31.61,76918.93,0.0,0.95333,4e-05,7.47041]
[1779470171767,31.61,76931.05,0.0,0.95383,4e-05,7.40749]
[1779470172773,31.61,76932.78,0.0,0.9539,4e-05,7.39855]
[1779470177808,31.61,76933.74,0.0,0.95394,4e-05,7.39281]
[1779470183295,31.61,76934.66,0.0,0.95398,4e-05,7.3876]
[1779470187880,31.61,76930.37,0.0,0.95382,4e-05,7.40798]
[1779470188887,31.61,76924.74,0.0,0.9536,4e-05,7.43626]
[1779470192915,31.61,76922.18,0.0,0.95352,4e-05,7.44547]
[1779470194929,31.61,76931.01,0.0,0.95388,4e-05,7.4002]
[1779470196943,31.6,76931.86,0.0,0.95392,4e-05,7.39545]
[1779470202985,31.6,76931.49,0.0,0.95391,4e-05,7.39621]
[1779470204998,31.6,76928.98,0.0,0.95381,4e-05,7.40855]
[1779470208020,31.6,76924.46,0.0,0.95364,4e-05,7.43086]
[1779470210034,31.6,76922.03,0.0,0.95354,4e-05,7.44275]
[1779470213054,31.6,76917.41,0.0,0.95336,4e-05,7.46549]
[1779470217083,31.6,76911.77,0.0,0.95314,4e-05,7.49309]
[1779470218090,31.6,76905.88,0.0,0.9529,4e-05,7.52287]
[1779470220104,31.6,76903.96,0.0,0.95283,4e-05,7.53199]
[1779470225139,31.59,76906.03,0.0,0.95293,4e-05,7.5192]
[1779470226145,31.59,76902.09,0.0,0.95278,4e-05,7.53902]
[1779470227153,31.59,76898.57,0.0,0.95263,4e-05,7.55668]
[1779470230174,31.59,76896.22,0.0,0.95255,4e-05,7.56756]
[1779470233195,31.59,76880.7,0.0,0.95192,4e-05,7.64625]
[1779470233853,31.59,76880.7,0.0,0.95192,4e-05,7.64625]
[1779470234202,31.59,76877.07,0.0,0.95177,4e-05,7.66449]
[1779470239237,31.58,76875.32,0.0,0.95172,4e-05,7.67074]
[1779470244272,31.58,76875.39,0.0,0.95175,4e-05,7.66758]
[1779470246895,31.58,76875.32,0.0,0.95175,4e-05,7.66684]
[1779470251321,31.57,76877.84,0.0,0.95189,4e-05,7.64837]
[1779470256356,31.57,76873.88,0.0,0.95175,4e-05,7.66635]
[1779470258369,31.57,76870.76,0.0,0.95163,4e-05,7.68144]
[1779470260383,31.57,76868.0,0.0,0.95152,4e-05,7.69462]
[1779470262399,31.56,76860.09,0.0,0.9512,4e-05,7.73457]
[1779470263406,31.56,76856.98,0.0,0.95108,4e-05,7.75012]
[1779470267434,31.56,76853.23,0.0,0.95093,4e-05,7.76758]
[1779470273479,31.56,76846.93,0.0,0.95067,4e-05,7.79989]
[1779470274486,31.56,76843.82,0.0,0.95054,4e-05,7.81605]
[1779470276500,31.56,76851.94,0.0,0.95089,4e-05,7.77324]
[1779470278514,31.56,76853.93,0.0,0.95097,4e-05,7.76269]
[1779470283548,31.56,76851.85,0.0,0.95089,4e-05,7.7732]
[1779470288584,31.56,76850.55,0.0,0.95084,4e-05,7.77956]
[1779470293619,31.56,76851.33,0.0,0.95087,4e-05,7.77505]
[1779470299661,31.56,76851.34,0.0,0.95088,4e-05,7.77455]
[1779470300668,31.56,76855.91,0.0,0.95107,4e-05,7.75062]
[1779470301675,31.56,76860.7,0.0,0.95127,4e-05,7.72562]
[1779470304696,31.56,76863.88,0.0,0.9514,4e-05,7.70912]
[1779470309731,31.56,76863.49,0.0,0.95139,4e-05,7.71125]
[1779470311745,31.56,76860.46,0.0,0.95128,4e-05,7.72428]
[1779470312752,31.56,76857.84,0.0,0.95117,4e-05,7.73791]
[1779470313759,31.56,76853.31,0.0,0.95098,4e-05,7.7615]
[1779470316780,31.56,76848.3,0.0,0.95077,4e-05,7.78744]
[1779470318796,31.55,76843.95,0.0,0.95059,4e-05,7.80999]
[1779470320809,31.55,76840.29,0.0,0.95043,4e-05,7.82889]
[1779470325844,31.55,76835.71,0.0,0.95025,4e-05,7.85209]
[1779470326851,31.55,76831.77,0.0,0.95008,4e-05,7.87263]
[1779470327791,31.55,76831.77,0.0,0.95008,4e-05,7.87263]
[1779470327842,31.55,76831.77,0.0,0.95008,4e-05,7.87263]
[1779470327860,31.55,76832.48,0.0,0.95011,4e-05,7.86865]
[1779470330020,31.55,76834.13,0.0,0.95018,4e-05,7.85973]
[1779470335041,31.55,76834.95,0.0,0.95023,4e-05,7.85434]
[1779470340519,31.55,76835.06,0.0,0.95024,4e-05,7.85274]
[1779470342964,31.55,76838.92,0.0,0.95041,4e-05,7.83165]
[1779470347998,31.55,76841.09,0.0,0.95051,4e-05,7.81948]
[1779470353035,31.55,76841.39,0.0,0.95053,4e-05,7.81723]
[1779470358070,31.54,76841.48,0.0,0.95054,4e-05,7.81613]
[1779470361092,31.54,76845.46,0.0,0.95071,4e-05,7.79492]
[1779470366126,31.54,76844.87,0.0,0.95068,4e-05,7.79758]
[1779470371166,31.54,76850.23,0.0,0.95093,4e-05,7.76642]
[1779470372173,31.54,76852.88,0.0,0.95104,4e-05,7.75251]
[1779470377210,31.54,76852.7,0.0,0.95104,4e-05,7.75336]
[1779470379224,31.54,76856.96,0.0,0.95121,4e-05,7.73109]
[1779470384259,31.54,76859.06,0.0,0.9513,4e-05,7.72023]
[1779470389294,31.54,76860.84,0.0,0.95137,4e-05,7.71119]
[1779470394329,31.54,76860.95,0.0,0.95138,4e-05,7.71083]
[1779470397515,31.54,76859.64,0.0,0.95132,4e-05,7.71771]
[1779470397668,31.54,76859.64,0.0,0.95132,4e-05,7.71771]
[1779470397699,31.54,76841.73,0.0,0.95057,4e-05,7.81132]
[1779470398357,31.54,76830.89,0.0,0.95011,4e-05,7.86818]
[1779470399387,31.54,76804.89,0.0,0.94899,4e-05,8.00596]
[1779470400124,31.54,76804.89,0.0,0.94899,4e-05,8.00596]
[1779470400384,31.54,76766.81,0.0,0.94731,4e-05,8.21024]
[1779470401093,31.54,76766.81,0.0,0.94731,4e-05,8.21024]
[1779470401619,31.54,76766.81,0.0,0.94731,4e-05,8.21024]
[1779470401697,31.54,76744.62,0.0,0.94632,5e-05,8.32984]
[1779470402403,31.54,76750.92,0.0,0.94661,5e-05,8.29547]
[1779470403466,31.54,76756.8,0.0,0.94688,4e-05,8.2625]
[1779470404256,31.54,76756.8,0.0,0.94688,4e-05,8.2625]
[1779470404524,31.54,76756.8,0.0,0.94688,4e-05,8.2625]
[1779470404537,31.54,76771.48,0.0,0.94754,4e-05,8.18204]
[1779470404912,31.54,76771.48,0.0,0.94754,4e-05,8.18204]
[1779470405436,31.54,76778.96,0.0,0.94788,4e-05,8.14083]
[1779470406448,31.54,76787.12,0.0,0.94824,4e-05,8.09696]
[1779470407042,31.54,76787.12,0.0,0.94824,4e-05,8.09696]
[1779470407454,31.54,76786.55,0.0,0.94822,4e-05,8.10008]
[1779470408461,31.54,76792.36,0.0,0.94848,4e-05,8.06775]
[1779470410475,31.53,76797.02,0.0,0.94869,4e-05,8.04176]
[1779470415509,31.53,76791.44,0.0,0.94847,4e-05,8.06903]
[1779470419538,31.53,76783.89,0.0,0.94816,4e-05,8.10732]
[1779470421552,31.52,76778.36,0.0,0.94792,4e-05,8.1358]
[1779470426587,31.52,76785.58,0.0,0.94827,4e-05,8.09373]
[1779470431622,31.51,76785.5,0.0,0.94832,4e-05,8.08591]
[1779470434643,31.51,76791.14,0.0,0.9486,4e-05,8.05217]
[1779470439121,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439136,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439276,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439701,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439753,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439774,31.5,76794.87,0.0,0.94879,4e-05,8.02838]
[1779470439855,31.5,76795.02,0.0,0.9488,4e-05,8.02709]
[1779470444713,31.5,76788.55,0.0,0.94854,4e-05,8.05923]
[1779470449495,31.49,76787.34,0.0,0.94852,4e-05,8.06164]
[1779470449524,31.49,76787.34,0.0,0.94852,4e-05,8.06164]
[1779470449547,31.49,76787.34,0.0,0.94852,4e-05,8.06164]
[1779470449864,31.49,76787.34,0.0,0.94852,4e-05,8.06164]
[1779470449873,31.49,76787.29,0.0,0.94853,4e-05,8.06076]
[1779470449875,31.49,76787.29,0.0,0.94853,4e-05,8.06076]
[1779470450022,31.49,76787.29,0.0,0.94853,4e-05,8.06076]
[1779470450755,31.49,76788.97,0.0,0.94861,4e-05,8.0506]
[1779470455789,31.48,76793.6,0.0,0.94884,4e-05,8.02211]
[1779470458472,31.48,76794.14,0.0,0.94887,4e-05,8.01827]
[1779470458526,31.48,76794.14,0.0,0.94887,4e-05,8.01827]
[1779470458545,31.48,76794.14,0.0,0.94887,4e-05,8.01827]
[1779470458776,31.48,76794.14,0.0,0.94887,4e-05,8.01827]
[1779470458811,31.48,76794.07,0.0,0.94887,4e-05,8.01818]
[1779470458911,31.48,76794.07,0.0,0.94887,4e-05,8.01818]
[1779470458964,31.48,76794.07,0.0,0.94887,4e-05,8.01818]
[1779470459023,31.48,76794.07,0.0,0.94887,4e-05,8.01818]
[1779470464853,31.47,76789.23,0.0,0.94869,4e-05,8.04114]
[1779470465944,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470465995,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470466032,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470466148,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470466205,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470466325,31.47,76788.14,0.0,0.94864,4e-05,8.04647]
[1779470466867,31.47,76785.25,0.0,0.94852,4e-05,8.06145]
[1779470471902,31.47,76782.46,0.0,0.94842,4e-05,8.0737]
[1779470476937,31.46,76781.36,0.0,0.94839,4e-05,8.07685]
[1779470478379,31.46,76781.36,0.0,0.94839,4e-05,8.07685]
[1779470478519,31.46,76781.36,0.0,0.94839,4e-05,8.07685]
[1779470483987,31.46,76769.34,0.0,0.94789,4e-05,8.13789]
[1779470484994,31.46,76769.4,0.0,0.94789,4e-05,8.13765]
[1779470490031,31.46,76768.26,0.0,0.94784,4e-05,8.14419]
[1779470492532,31.46,76768.81,0.0,0.94788,4e-05,8.13849]
[1779470492584,31.46,76768.81,0.0,0.94788,4e-05,8.13849]
[1779470492728,31.46,76768.81,0.0,0.94788,4e-05,8.13849]
[1779470492778,31.46,76768.81,0.0,0.94788,4e-05,8.13849]
[1779470492879,31.46,76767.4,0.0,0.94782,4e-05,8.14628]
[1779470493023,31.46,76767.4,0.0,0.94782,4e-05,8.14628]
[1779470498087,31.46,76765.01,0.0,0.94771,4e-05,8.15959]
[1779470503122,31.46,76765.9,0.0,0.94774,4e-05,8.1552]
[1779470504129,31.46,76770.92,0.0,0.94796,4e-05,8.12819]
[1779470505136,31.46,76777.05,0.0,0.94823,4e-05,8.0953]
[1779470508512,31.46,76780.23,0.0,0.94837,4e-05,8.07861]
[1779470508525,31.46,76780.23,0.0,0.94837,4e-05,8.07861]
[1779470508569,31.46,76780.23,0.0,0.94837,4e-05,8.07861]
[1779470508776,31.46,76780.23,0.0,0.94837,4e-05,8.07861]
[1779470508860,31.46,76780.23,0.0,0.94837,4e-05,8.07861]
[1779470508835,31.46,76780.32,0.0,0.94837,4e-05,8.07855]
[1779470509032,31.46,76780.32,0.0,0.94837,4e-05,8.07855]
[1779470509164,31.46,76784.31,0.0,0.94855,4e-05,8.05713]
[1779470514198,31.46,76786.78,0.0,0.94869,4e-05,8.03991]
[1779470519234,31.45,76788.28,0.0,0.94879,4e-05,8.02663]
[1779470522342,31.45,76788.25,0.0,0.9488,4e-05,8.02615]
[1779470522395,31.45,76788.25,0.0,0.9488,4e-05,8.02615]
[1779470522402,31.45,76788.25,0.0,0.9488,4e-05,8.02615]
[1779470522453,31.45,76788.25,0.0,0.9488,4e-05,8.02615]
[1779470522531,31.45,76788.25,0.0,0.9488,4e-05,8.02615]
[1779470522624,31.45,76788.92,0.0,0.94882,4e-05,8.02314]
[1779470524269,31.45,76794.68,0.0,0.94908,4e-05,7.99206]
[1779470529200,31.44,76793.78,0.0,0.94906,4e-05,7.99369]
[1779470529249,31.44,76793.78,0.0,0.94906,4e-05,7.99369]
[1779470529278,31.44,76793.78,0.0,0.94906,4e-05,7.99369]
[1779470529866,31.44,76793.78,0.0,0.94906,4e-05,7.99369]
[1779470529873,31.44,76793.92,0.0,0.94909,4e-05,7.99097]
[1779470533028,31.44,76792.3,0.0,0.94903,4e-05,7.99767]
[1779470538371,31.43,76793.88,0.0,0.94912,4e-05,7.98635]
[1779470539411,31.43,76793.88,0.0,0.94912,4e-05,7.98635]
[1779470539435,31.43,76793.88,0.0,0.94912,4e-05,7.98635]
[1779470539522,31.43,76793.88,0.0,0.94912,4e-05,7.98635]
[1779470539621,31.43,76792.88,0.0,0.94908,4e-05,7.99095]
[1779470542616,31.43,76792.92,0.0,0.94909,4e-05,7.99035]
[1779470542768,31.43,76792.92,0.0,0.94909,4e-05,7.99035]
[1779470548441,31.42,76790.87,0.0,0.94905,4e-05,7.99553]
[1779470549448,31.42,76795.19,0.0,0.94924,4e-05,7.97145]
[1779470552149,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552201,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552215,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552267,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552275,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552521,31.42,76797.95,0.0,0.94939,4e-05,7.952]
[1779470552620,31.42,76798.56,0.0,0.94943,4e-05,7.94748]
[1779470558512,31.41,76800.38,0.0,0.94953,4e-05,7.93541]
[1779470561533,31.41,76805.26,0.0,0.94975,4e-05,7.90769]
[1779470563338,31.41,76804.54,0.0,0.94973,4e-05,7.91065]
[1779470563390,31.41,76804.54,0.0,0.94973,4e-05,7.91065]
[1779470563412,31.41,76804.54,0.0,0.94973,4e-05,7.91065]
[1779470563464,31.41,76804.54,0.0,0.94973,4e-05,7.91065]
[1779470563524,31.41,76804.54,0.0,0.94973,4e-05,7.91065]
[1779470563547,31.41,76803.5,0.0,0.94969,4e-05,7.91572]
[1779470566568,31.41,76797.88,0.0,0.94945,4e-05,7.94514]
[1779470567575,31.41,76790.33,0.0,0.94912,4e-05,7.9849]
[1779470568582,31.41,76783.96,0.0,0.94884,4e-05,8.01935]
[1779470569740,31.41,76783.96,0.0,0.94884,4e-05,8.01935]
[1779470569777,31.41,76783.96,0.0,0.94884,4e-05,8.01935]
[1779470569794,31.41,76783.96,0.0,0.94884,4e-05,8.01935]
[1779470569844,31.41,76783.96,0.0,0.94884,4e-05,8.01935]
[1779470569945,31.41,76782.93,0.0,0.9488,4e-05,8.02518]
[1779470570029,31.41,76782.93,0.0,0.9488,4e-05,8.02518]
[1779470570596,31.41,76782.83,0.0,0.94879,4e-05,8.02601]
[1779470573030,31.41,76783.97,0.0,0.94883,4e-05,8.02048]
[1779470578651,31.41,76783.03,0.0,0.94881,4e-05,8.02331]
[1779470580818,31.41,76782.99,0.0,0.94882,4e-05,8.0225]
[1779470580869,31.41,76782.99,0.0,0.94882,4e-05,8.0225]
[1779470580998,31.4,76782.99,0.0,0.94883,4e-05,8.02147]
[1779470581031,31.4,76782.99,0.0,0.94883,4e-05,8.02147]
[1779470581673,31.4,76783.84,0.0,0.94887,4e-05,8.01589]
[1779470586028,31.4,76784.48,0.0,0.94893,4e-05,8.00841]
[1779470586038,31.4,76784.48,0.0,0.94893,4e-05,8.00841]
[1779470586273,31.4,76784.48,0.0,0.94893,4e-05,8.00841]
[1779470587367,31.39,76786.97,0.0,0.94905,4e-05,7.99407]
[1779470587419,31.39,76786.97,0.0,0.94905,4e-05,7.99407]
[1779470587523,31.39,76786.97,0.0,0.94905,4e-05,7.99407]
[1779470587723,31.39,76789.47,0.0,0.94917,4e-05,7.97972]
[1779470592753,31.39,76791.62,0.0,0.9493,4e-05,7.96357]
[1779470597788,31.38,76791.62,0.0,0.94932,4e-05,7.96034]
[1779470601797,31.38,76790.82,0.0,0.94928,4e-05,7.96588]
[1779470601845,31.38,76790.82,0.0,0.94928,4e-05,7.96588]
[1779470601984,31.38,76790.82,0.0,0.94928,4e-05,7.96588]
[1779470602023,31.38,76790.82,0.0,0.94928,4e-05,7.96588]
[1779470601946,31.38,76790.82,0.0,0.94927,4e-05,7.96629]
[1779470602858,31.38,76790.82,0.0,0.94927,4e-05,7.96629]
[1779470602959,31.38,76788.79,0.0,0.94918,4e-05,7.97755]
[1779470605042,31.39,76786.56,0.0,0.94908,4e-05,7.99024]
[1779470606825,31.38,76783.59,0.0,0.94896,4e-05,8.00518]
[1779470606858,31.38,76783.59,0.0,0.94896,4e-05,8.00518]
[1779470607027,31.38,76783.59,0.0,0.94896,4e-05,8.00518]
[1779470607036,31.38,76780.86,0.0,0.94884,4e-05,8.01883]
[1779470609872,31.38,76773.12,0.0,0.94853,4e-05,8.05739]
[1779470610879,31.38,76769.52,0.0,0.94838,4e-05,8.07571]
[1779470611886,31.38,76758.92,0.0,0.94792,4e-05,8.13038]
[1779470612893,31.38,76746.34,0.0,0.94736,4e-05,8.19877]
[1779470613993,31.38,76734.52,0.0,0.94683,5e-05,8.26326]
[1779470614908,31.38,76725.07,0.0,0.9464,5e-05,8.31493]
[1779470615915,31.38,76721.03,0.0,0.94622,5e-05,8.33696]
[1779470618936,31.38,76700.48,0.0,0.94528,5e-05,8.44975]
[1779470619943,31.38,76701.71,0.0,0.94534,5e-05,8.44256]
[1779470620952,31.37,76707.69,0.0,0.94562,5e-05,8.40911]
[1779470622972,31.37,76715.1,0.0,0.94596,5e-05,8.36761]
[1779470628011,31.37,76717.62,0.0,0.94609,5e-05,8.35251]
[1779470633043,31.37,76720.02,0.0,0.94621,5e-05,8.3382]
[1779470636064,31.37,76725.91,0.0,0.94648,5e-05,8.30528]
[1779470637815,31.37,76726.14,0.0,0.94649,5e-05,8.30387]
[1779470637867,31.37,76726.14,0.0,0.94649,5e-05,8.30387]
[1779470638020,31.37,76726.14,0.0,0.94649,5e-05,8.30387]
[1779470638078,31.37,76725.91,0.0,0.94648,5e-05,8.30499]
[1779470638138,31.37,76725.91,0.0,0.94648,5e-05,8.30499]
[1779470638193,31.37,76725.91,0.0,0.94648,5e-05,8.30499]
[1779470638272,31.37,76725.91,0.0,0.94648,5e-05,8.30499]
[1779470641099,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470642430,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470642526,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470642893,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470642942,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470643023,31.37,76718.06,0.0,0.94613,5e-05,8.34763]
[1779470642966,31.37,76716.91,0.0,0.94608,5e-05,8.35352]
[1779470645038,31.37,76714.53,0.0,0.94597,5e-05,8.36663]
[1779470645127,31.37,76714.99,0.0,0.94599,5e-05,8.36359]
[1779470650162,31.36,76714.08,0.0,0.94596,5e-05,8.36729]
[1779470655197,31.36,76707.25,0.0,0.94566,5e-05,8.40357]
[1779470657498,31.36,76705.03,0.0,0.94556,5e-05,8.4155]
[1779470657523,31.36,76705.03,0.0,0.94556,5e-05,8.4155]
[1779470657548,31.36,76705.03,0.0,0.94556,5e-05,8.4155]
[1779470657550,31.36,76705.03,0.0,0.94556,5e-05,8.4155]
[1779470657773,31.36,76705.03,0.0,0.94556,5e-05,8.4155]
[1779470657872,31.36,76703.51,0.0,0.9455,5e-05,8.42315]
[1779470660251,31.36,76702.33,0.0,0.94545,5e-05,8.4293]
[1779470661025,31.36,76702.33,0.0,0.94545,5e-05,8.4293]
[1779470661126,31.36,76697.9,0.0,0.94525,5e-05,8.45305]
[1779470666275,31.36,76695.51,0.0,0.94515,5e-05,8.46424]
[1779470667665,31.36,76695.51,0.0,0.94515,5e-05,8.46424]
[1779470667711,31.36,76695.51,0.0,0.94515,5e-05,8.46424]
[1779470667717,31.36,76695.51,0.0,0.94515,5e-05,8.46424]
[1779470667769,31.36,76695.51,0.0,0.94515,5e-05,8.46424]
[1779470667818,31.36,76696.52,0.0,0.94521,5e-05,8.45781]
[1779470670450,31.35,76698.25,0.0,0.94529,5e-05,8.44783]
[1779470671021,31.35,76698.25,0.0,0.94529,5e-05,8.44783]
[1779470671121,31.35,76698.58,0.0,0.94533,5e-05,8.44239]
[1779470672945,31.35,76698.45,0.0,0.94533,5e-05,8.44273]
[1779470673037,31.35,76698.45,0.0,0.94533,5e-05,8.44273]
[1779470673039,31.35,76704.65,0.0,0.94561,5e-05,8.40809]
[1779470673463,31.35,76704.65,0.0,0.94561,5e-05,8.40809]
[1779470673658,31.35,76704.65,0.0,0.94561,5e-05,8.40809]
[1779470673769,31.35,76704.65,0.0,0.94561,5e-05,8.40809]
[1779470673870,31.35,76708.98,0.0,0.94582,5e-05,8.3839]
[1779470674327,31.35,76708.98,0.0,0.94582,5e-05,8.3839]
[1779470677022,31.35,76707.41,0.0,0.94575,5e-05,8.3923]
[1779470677123,31.35,76707.4,0.0,0.94575,5e-05,8.39179]
[1779470682001,31.35,76708.73,0.0,0.94582,5e-05,8.3836]
[1779470682026,31.35,76708.73,0.0,0.94582,5e-05,8.3836]
[1779470682071,31.35,76708.73,0.0,0.94582,5e-05,8.3836]
[1779470682084,31.35,76708.97,0.0,0.94583,5e-05,8.38173]
[1779470682277,31.35,76708.97,0.0,0.94583,5e-05,8.38173]
[1779470682600,31.35,76708.97,0.0,0.94583,5e-05,8.38173]
[1779470686319,31.35,76711.39,0.0,0.94595,5e-05,8.36762]
[1779470686522,31.35,76711.39,0.0,0.94595,5e-05,8.36762]
[1779470693468,31.34,76715.09,0.0,0.94614,5e-05,8.34533]
[1779470695340,31.34,76717.39,0.0,0.94624,5e-05,8.33244]
[1779470695796,31.34,76717.39,0.0,0.94624,5e-05,8.33244]
[1779470695812,31.34,76717.39,0.0,0.94624,5e-05,8.33244]
[1779470697060,31.34,76718.53,0.0,0.9463,5e-05,8.32576]
[1779470697115,31.34,76721.69,0.0,0.94644,5e-05,8.30821]
[1779470699510,31.34,76724.44,0.0,0.94657,5e-05,8.29283]
[1779470700517,31.34,76736.36,0.0,0.94711,5e-05,8.22748]
[1779470701524,31.34,76747.16,0.0,0.9476,4e-05,8.16854]
[1779470702531,31.34,76748.4,0.0,0.94765,4e-05,8.1618]
[1779470703538,31.34,76748.84,0.0,0.94768,4e-05,8.15817]
[1779470704313,31.34,76748.84,0.0,0.94768,4e-05,8.15817]
[1779470704336,31.34,76748.84,0.0,0.94768,4e-05,8.15817]
[1779470704528,31.34,76748.84,0.0,0.94768,4e-05,8.15817]
[1779470710587,31.33,76748.27,0.0,0.94773,4e-05,8.15273]
[1779470715622,31.32,76747.65,0.0,0.94773,4e-05,8.15259]
[1779470716629,31.32,76743.35,0.0,0.94753,4e-05,8.17608]
[1779470717636,31.32,76740.14,0.0,0.94739,4e-05,8.19367]
[1779470719650,31.32,76744.44,0.0,0.94758,4e-05,8.17039]
[1779470724685,31.32,76744.73,0.0,0.94759,4e-05,8.16928]
[1779470728712,31.32,76741.0,0.0,0.94742,4e-05,8.19003]
[1779470730134,31.33,76738.28,0.0,0.9473,5e-05,8.20491]
[1779470731734,31.33,76741.02,0.0,0.94744,4e-05,8.18724]
[1779470732741,31.33,76746.6,0.0,0.94769,4e-05,8.15695]
[1779470733747,31.33,76749.22,0.0,0.9478,4e-05,8.14284]
[1779470738782,31.32,76751.11,0.0,0.94791,4e-05,8.13015]
[1779470741804,31.32,76754.76,0.0,0.94809,4e-05,8.10831]
[1779470745836,31.32,76758.3,0.0,0.94826,4e-05,8.08671]
[1779470746839,31.31,76761.04,0.0,0.94839,4e-05,8.07079]
[1779470753889,31.3,76761.19,0.0,0.94846,4e-05,8.06238]
[1779470756465,31.3,76761.53,0.0,0.94849,4e-05,8.05836]
[1779470757918,31.3,76763.31,0.0,0.94859,4e-05,8.0466]
[1779470758519,31.3,76763.31,0.0,0.94859,4e-05,8.0466]
[1779470758925,31.29,76764.2,0.0,0.94864,4e-05,8.04073]
[1779470762952,31.29,76766.95,0.0,0.94879,4e-05,8.02171]
[1779470768998,31.28,76768.01,0.0,0.94889,4e-05,8.0098]
[1779470774034,31.27,76768.39,0.0,0.94895,4e-05,8.00261]
[1779470779068,31.26,76763.54,0.0,0.94877,4e-05,8.02359]
[1779470780076,31.26,76756.64,0.0,0.94848,4e-05,8.05975]
[1779470785111,31.25,76756.66,0.0,0.94852,4e-05,8.05405]
[1779470787126,31.25,76764.12,0.0,0.94887,4e-05,8.01161]
[1779470789140,31.25,76767.13,0.0,0.94902,4e-05,7.99334]
[1779470794175,31.24,76768.15,0.0,0.94912,4e-05,7.98012]
[1779470797196,31.24,76761.09,0.0,0.94883,4e-05,8.01519]
[1779470801225,31.23,76758.59,0.0,0.94876,4e-05,8.02454]
[1779470806259,31.22,76756.49,0.0,0.9487,4e-05,8.03071]
[1779470809280,31.22,76759.25,0.0,0.94885,4e-05,8.0127]
[1779470815321,31.21,76759.29,0.0,0.9489,4e-05,8.00653]
[1779470820357,31.2,76759.44,0.0,0.94895,4e-05,8.00091]
[1779470822658,31.2,76759.44,0.0,0.94895,4e-05,8.00091]
[1779470831435,31.19,76759.71,0.0,0.94904,4e-05,7.98904]
[1779470836470,31.18,76761.19,0.0,0.94914,4e-05,7.97634]
[1779470841505,31.17,76761.88,0.0,0.94921,4e-05,7.96802]
[1779470846540,31.16,76762.03,0.0,0.94925,4e-05,7.96264]
[1779470851575,31.16,76762.02,0.0,0.94931,4e-05,7.95537]
[1779470856610,31.15,76761.89,0.0,0.94934,4e-05,7.95157]
[1779470861645,31.14,76762.12,0.0,0.94938,4e-05,7.94587]
[1779470866680,31.14,76762.13,0.0,0.94942,4e-05,7.94139]
[1779470867770,31.14,76762.13,0.0,0.94942,4e-05,7.94139]
[1779470871719,31.13,76764.78,0.0,0.94957,4e-05,7.92279]
[1779470876754,31.13,76763.68,0.0,0.94956,4e-05,7.92445]
[1779470879774,31.12,76769.36,0.0,0.94982,4e-05,7.8914]
[1779470880782,31.12,76772.07,0.0,0.94995,4e-05,7.87604]
[1779470883803,31.12,76772.08,0.0,0.94997,4e-05,7.87364]
[1779470887830,31.11,76778.49,0.0,0.95027,4e-05,7.83634]
[1779470889335,31.11,76778.49,0.0,0.95027,4e-05,7.83634]
[1779470888858,31.11,76806.52,0.0,0.95148,4e-05,7.68695]
[1779470889505,31.11,76806.52,0.0,0.95148,4e-05,7.68695]
[1779470889857,31.11,76829.57,0.0,0.95245,4e-05,7.56539]
[1779470890864,31.11,76846.91,0.0,0.95317,4e-05,7.47483]
[1779470891529,31.11,76846.91,0.0,0.95317,4e-05,7.47483]
[1779470892220,31.11,76846.91,0.0,0.95317,4e-05,7.47483]
[1779470892310,31.11,76853.02,0.0,0.95343,4e-05,7.4429]
[1779470893896,31.11,76877.4,0.0,0.95442,4e-05,7.31768]
[1779470894542,31.11,76877.4,0.0,0.95442,4e-05,7.31768]
[1779470894904,31.11,76897.88,0.0,0.95524,4e-05,7.21358]
[1779470895910,31.11,76891.73,0.0,0.95499,4e-05,7.2449]
[1779470896920,31.11,76910.48,0.0,0.95573,4e-05,7.15054]
[1779470897628,31.11,76910.48,0.0,0.95573,4e-05,7.15054]
[1779470897927,31.11,76931.37,0.0,0.95655,4e-05,7.04609]
[1779470898934,31.11,76932.5,0.0,0.95659,4e-05,7.0409]
[1779470899941,31.11,76924.18,0.0,0.95625,4e-05,7.08364]
[1779470900949,31.11,76906.22,0.0,0.95555,4e-05,7.17376]
[1779470901956,31.11,76904.05,0.0,0.95546,4e-05,7.18566]
[1779470902963,31.11,76911.78,0.0,0.95576,4e-05,7.14712]
[1779470903688,31.11,76911.78,0.0,0.95576,4e-05,7.14712]
[1779470903970,31.11,76920.92,0.0,0.95611,4e-05,7.10173]
[1779470904989,31.11,76927.95,0.0,0.95639,4e-05,7.06661]
[1779470905996,31.12,76935.02,0.0,0.95665,4e-05,7.0325]
[1779470907817,31.12,76936.98,0.0,0.95672,4e-05,7.02339]
[1779470910057,31.12,76926.15,0.0,0.95629,4e-05,7.07922]
[1779470911054,31.12,76907.88,0.0,0.95558,4e-05,7.16876]
[1779470912005,31.12,76907.88,0.0,0.95558,4e-05,7.16876]
[1779470912072,31.12,76903.83,0.0,0.95542,4e-05,7.18959]
[1779470914025,31.12,76900.07,0.0,0.95527,4e-05,7.20895]
[1779470914090,31.12,76893.78,0.0,0.95502,4e-05,7.24078]
[1779470915095,31.12,76900.08,0.0,0.95526,4e-05,7.20954]
[1779470918118,31.12,76894.49,0.0,0.95503,4e-05,7.23885]
[1779470920139,31.13,76901.18,0.0,0.9553,4e-05,7.20564]
[1779470924167,31.13,76896.42,0.0,0.9551,4e-05,7.23103]
[1779470929202,31.13,76901.47,0.0,0.95528,4e-05,7.20709]
[1779470931216,31.13,76909.23,0.0,0.95559,4e-05,7.16871]
[1779470932223,31.13,76916.37,0.0,0.95586,4e-05,7.13325]
[1779470934237,31.13,76917.59,0.0,0.9559,4e-05,7.1281]
[1779470939272,31.14,76910.69,0.0,0.95562,4e-05,7.16466]
[1779470941288,31.14,76906.83,0.0,0.95546,4e-05,7.18535]
[1779470943303,31.14,76890.88,0.0,0.95482,4e-05,7.26675]
[1779470944309,31.14,76885.58,0.0,0.9546,4e-05,7.29393]
[1779470947330,31.14,76878.03,0.0,0.95429,4e-05,7.33296]
[1779470950351,31.14,76870.92,0.0,0.954,4e-05,7.3697]
[1779470955389,31.14,76871.5,0.0,0.95403,4e-05,7.3671]
[1779470957403,31.14,76866.52,0.0,0.95382,4e-05,7.39277]
[1779470962438,31.15,76867.94,0.0,0.95386,4e-05,7.38811]
[1779470965191,31.15,76870.31,0.0,0.95395,4e-05,7.37724]
[1779470965197,31.15,76870.31,0.0,0.95395,4e-05,7.37724]
[1779470965269,31.15,76870.31,0.0,0.95395,4e-05,7.37724]
[1779470965459,31.15,76871.27,0.0,0.95398,4e-05,7.37236]
[1779470966024,31.15,76871.27,0.0,0.95398,4e-05,7.37236]
[1779470967478,31.15,76880.03,0.0,0.95434,4e-05,7.32766]
[1779470968480,31.15,76884.06,0.0,0.9545,4e-05,7.30724]
[1779470969487,31.15,76889.38,0.0,0.95471,4e-05,7.28034]
[1779470970503,31.15,76895.67,0.0,0.95496,4e-05,7.24863]
[1779470972514,31.15,76901.72,0.0,0.95521,4e-05,7.2159]
[1779470975535,31.15,76910.34,0.0,0.95554,4e-05,7.17344]
[1779470976542,31.15,76921.58,0.0,0.95598,4e-05,7.11741]
[1779470977550,31.15,76935.97,0.0,0.95654,4e-05,7.04609]
[1779470978693,31.15,76935.97,0.0,0.95654,4e-05,7.04609]
[1779470979084,31.15,76935.97,0.0,0.95654,4e-05,7.04609]
[1779470979089,31.15,76956.9,0.0,0.95733,4e-05,6.94388]
[1779470979563,31.15,76966.44,0.0,0.9577,4e-05,6.897]
[1779470980959,31.15,76966.44,0.0,0.9577,4e-05,6.897]
[1779470980980,31.16,76968.41,0.0,0.95776,4e-05,6.88819]
[1779470981972,31.16,76968.41,0.0,0.95776,4e-05,6.88819]
[1779470983601,31.16,76978.43,0.0,0.95812,4e-05,6.84183]
[1779470984601,31.16,76990.61,0.0,0.95857,4e-05,6.78356]
[1779470985612,31.16,76984.19,0.0,0.95832,4e-05,6.81575]
[1779470987721,31.16,76959.13,0.0,0.95737,4e-05,6.93931]
[1779470988829,31.17,76952.57,0.0,0.95711,4e-05,6.97259]
[1779470989668,31.17,76955.86,0.0,0.95723,4e-05,6.95713]
[1779470990988,31.17,76960.46,0.0,0.9574,4e-05,6.93593]
[1779470991691,31.17,76971.45,0.0,0.95781,4e-05,6.88202]
[1779470992689,31.17,76982.5,0.0,0.95822,4e-05,6.82973]
[1779470993696,31.17,76981.61,0.0,0.95817,4e-05,6.83501]
[1779470998730,31.18,76984.93,0.0,0.95826,4e-05,6.82349]
[1779471001778,31.18,76992.98,0.0,0.95855,4e-05,6.78627]
[1779471002925,31.18,76992.98,0.0,0.95855,4e-05,6.78627]
[1779471003007,31.19,77007.43,0.0,0.95907,4e-05,6.71845]
[1779471003768,31.19,77005.59,0.0,0.95899,4e-05,6.72843]
[1779471005782,31.19,77000.19,0.0,0.95879,4e-05,6.75558]
[1779471006657,31.19,77000.19,0.0,0.95879,4e-05,6.75558]
[1779471007796,31.2,76989.86,0.0,0.95838,4e-05,6.80876]
[1779471009827,31.2,76992.5,0.0,0.95846,4e-05,6.79786]
[1779471011834,31.2,76994.14,0.0,0.95851,4e-05,6.7919]
[1779471016870,31.21,76992.63,0.0,0.95841,4e-05,6.80418]
[1779471021918,31.22,76984.27,0.0,0.95807,4e-05,6.84944]
[1779471022925,31.22,76974.88,0.0,0.95771,4e-05,6.89614]
[1779471023932,31.22,76974.91,0.0,0.9577,4e-05,6.89678]
[1779471024939,31.22,76969.12,0.0,0.95748,4e-05,6.92594]
[1779471026953,31.22,76962.77,0.0,0.95723,4e-05,6.95857]
[1779471027960,31.22,76957.09,0.0,0.957,4e-05,6.98724]
[1779471028967,31.22,76951.92,0.0,0.9568,4e-05,7.01342]
[1779471031990,31.23,76943.45,0.0,0.95647,4e-05,7.05454]
[1779471037029,31.23,76942.79,0.0,0.95643,4e-05,7.0605]
[1779471040050,31.23,76949.33,0.0,0.95667,4e-05,7.02968]
[1779471041402,31.23,76949.33,0.0,0.95667,4e-05,7.02968]
[1779471041440,31.23,76949.33,0.0,0.95667,4e-05,7.02968]
[1779471041522,31.23,76949.33,0.0,0.95667,4e-05,7.02968]
[1779471041623,31.23,76948.19,0.0,0.95662,4e-05,7.03591]
[1779471042776,31.24,76948.23,0.0,0.95662,4e-05,7.03629]
[1779471047101,31.24,76935.3,0.0,0.95609,4e-05,7.10348]
[1779471048108,31.24,76933.2,0.0,0.95601,4e-05,7.11443]
[1779471052145,31.24,76932.79,0.0,0.95598,4e-05,7.11786]
[1779471052159,31.24,76932.79,0.0,0.95598,4e-05,7.11786]
[1779471052272,31.24,76932.79,0.0,0.95598,4e-05,7.11786]
[1779471052298,31.24,76932.63,0.0,0.95597,4e-05,7.11912]
[1779471052674,31.24,76932.63,0.0,0.95597,4e-05,7.11912]
[1779471052726,31.24,76932.63,0.0,0.95597,4e-05,7.11912]
[1779471052770,31.24,76932.63,0.0,0.95597,4e-05,7.11912]
[1779471058178,31.25,76931.62,0.0,0.95591,4e-05,7.12686]
[1779471059185,31.25,76920.72,0.0,0.95548,4e-05,7.18188]
[1779471060192,31.25,76918.68,0.0,0.9554,4e-05,7.19248]
[1779471061909,31.25,76918.66,0.0,0.9554,4e-05,7.19291]
[1779471061961,31.25,76918.66,0.0,0.9554,4e-05,7.19291]
[1779471062030,31.25,76918.66,0.0,0.9554,4e-05,7.19291]
[1779471062207,31.25,76918.4,0.0,0.95538,4e-05,7.19455]
[1779471065063,31.25,76916.77,0.0,0.95531,4e-05,7.20338]
[1779471065109,31.25,76916.77,0.0,0.95531,4e-05,7.20338]
[1779471065270,31.25,76916.77,0.0,0.95531,4e-05,7.20338]
[1779471071453,31.25,76915.3,0.0,0.95524,4e-05,7.21256]
[1779471071501,31.25,76915.3,0.0,0.95524,4e-05,7.21256]
[1779471071529,31.25,76915.3,0.0,0.95524,4e-05,7.21256]
[1779471071602,31.25,76915.54,0.0,0.95525,4e-05,7.21163]
[1779471072258,31.25,76915.54,0.0,0.95525,4e-05,7.21163]
[1779471072268,31.25,76915.54,0.0,0.95525,4e-05,7.21163]
[1779471072311,31.25,76915.54,0.0,0.95525,4e-05,7.21163]
[1779471073077,31.25,76914.97,0.0,0.95522,4e-05,7.21478]
[1779471073269,31.25,76914.97,0.0,0.95522,4e-05,7.21478]
[1779471078404,31.26,76917.88,0.0,0.95533,4e-05,7.20147]
[1779471078455,31.26,76917.88,0.0,0.95533,4e-05,7.20147]
[1779471078525,31.26,76917.88,0.0,0.95533,4e-05,7.20147]
[1779471078551,31.26,76916.41,0.0,0.95527,4e-05,7.20915]
[1779471079456,31.26,76916.41,0.0,0.95527,4e-05,7.20915]
[1779471079503,31.26,76916.41,0.0,0.95527,4e-05,7.20915]
[1779471079528,31.26,76916.41,0.0,0.95527,4e-05,7.20915]
[1779471085448,31.26,76916.23,0.0,0.95525,4e-05,7.2117]
[1779471085563,31.26,76916.23,0.0,0.95525,4e-05,7.2117]
[1779471085608,31.26,76916.23,0.0,0.95525,4e-05,7.2117]
[1779471085708,31.26,76915.61,0.0,0.95522,4e-05,7.21508]
[1779471085774,31.26,76915.61,0.0,0.95522,4e-05,7.21508]
[1779471086195,31.26,76915.61,0.0,0.95522,4e-05,7.21508]
[1779471086246,31.26,76915.61,0.0,0.95522,4e-05,7.21508]
[1779471086273,31.26,76915.61,0.0,0.95522,4e-05,7.21508]
[1779471086374,31.26,76916.13,0.0,0.95524,4e-05,7.21271]
[1779471089395,31.26,76922.89,0.0,0.9555,4e-05,7.17951]
[1779471090358,31.26,76922.89,0.0,0.9555,4e-05,7.17951]
[1779471090520,31.26,76922.89,0.0,0.9555,4e-05,7.17951]
[1779471090560,31.26,76925.2,0.0,0.95559,4e-05,7.16824]
[1779471091390,31.26,76925.2,0.0,0.95559,4e-05,7.16824]
[1779471091442,31.26,76925.2,0.0,0.95559,4e-05,7.16824]
[1779471091524,31.26,76925.2,0.0,0.95559,4e-05,7.16824]
[1779471091722,31.26,76927.97,0.0,0.95571,4e-05,7.15204]
[1779471093424,31.26,76935.11,0.0,0.95598,4e-05,7.11708]
[1779471094969,31.26,76937.54,0.0,0.95608,4e-05,7.10538]
[1779471095018,31.26,76937.54,0.0,0.95608,4e-05,7.10538]
[1779471095272,31.26,76937.54,0.0,0.95608,4e-05,7.10538]
[1779471095436,31.26,76937.95,0.0,0.95609,4e-05,7.10377]
[1779471097451,31.27,76932.35,0.0,0.95586,4e-05,7.13257]
[1779471099469,31.27,76923.61,0.0,0.95552,4e-05,7.1771]
[1779471100727,31.27,76920.71,0.0,0.9554,4e-05,7.19199]
[1779471100778,31.27,76920.71,0.0,0.9554,4e-05,7.19199]
[1779471101482,31.27,76921.02,0.0,0.95541,4e-05,7.19074]
[1779471102524,31.27,76921.02,0.0,0.95541,4e-05,7.19074]
[1779471102528,31.27,76916.33,0.0,0.95522,4e-05,7.21462]
[1779471102771,31.27,76916.33,0.0,0.95522,4e-05,7.21462]
[1779471106340,31.27,76912.75,0.0,0.95507,4e-05,7.23338]
[1779471106363,31.27,76912.75,0.0,0.95507,4e-05,7.23338]
[1779471106533,31.27,76912.75,0.0,0.95507,4e-05,7.23338]
[1779471106630,31.27,76913.29,0.0,0.95509,4e-05,7.23089]
[1779471107525,31.27,76897.53,0.0,0.95446,4e-05,7.31084]
[1779471108532,31.27,76896.04,0.0,0.9544,4e-05,7.3185]
[1779471112561,31.27,76891.66,0.0,0.95423,4e-05,7.34109]
[1779471115582,31.27,76897.3,0.0,0.95445,4e-05,7.31261]
[1779471118019,31.27,76893.44,0.0,0.95429,4e-05,7.33244]
[1779471118065,31.27,76893.44,0.0,0.95429,4e-05,7.33244]
[1779471118274,31.27,76893.44,0.0,0.95429,4e-05,7.33244]
[1779471118605,31.27,76888.26,0.0,0.95408,4e-05,7.3589]
[1779471119644,31.27,76888.26,0.0,0.95408,4e-05,7.3589]
[1779471119692,31.27,76888.26,0.0,0.95408,4e-05,7.3589]
[1779471119770,31.27,76886.53,0.0,0.95401,4e-05,7.36776]
[1779471124672,31.27,76888.22,0.0,0.95408,4e-05,7.35927]
[1779471124725,31.27,76888.22,0.0,0.95408,4e-05,7.35927]
[1779471124771,31.27,76890.96,0.0,0.95419,4e-05,7.34534]
[1779471125592,31.27,76890.96,0.0,0.95419,4e-05,7.34534]
[1779471125644,31.27,76890.96,0.0,0.95419,4e-05,7.34534]
[1779471125655,31.27,76892.52,0.0,0.95425,4e-05,7.33745]
[1779471125770,31.27,76892.52,0.0,0.95425,4e-05,7.33745]
[1779471127670,31.27,76902.99,0.0,0.95467,4e-05,7.28448]
[1779471127989,31.27,76902.99,0.0,0.95467,4e-05,7.28448]
[1779471128027,31.27,76902.99,0.0,0.95467,4e-05,7.28448]
[1779471128435,31.27,76902.99,0.0,0.95467,4e-05,7.28448]
[1779471128677,31.27,76906.89,0.0,0.95483,4e-05,7.26486]
[1779471129293,31.27,76906.89,0.0,0.95483,4e-05,7.26486]
[1779471129302,31.27,76906.89,0.0,0.95483,4e-05,7.26486]
[1779471129522,31.27,76906.89,0.0,0.95483,4e-05,7.26486]
[1779471130777,31.27,76906.14,0.0,0.95479,4e-05,7.26904]
[1779471131700,31.27,76905.22,0.0,0.95476,4e-05,7.2739]
[1779471132705,31.27,76900.78,0.0,0.95458,4e-05,7.29659]
[1779471133978,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134025,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134317,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134522,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134604,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134655,31.27,76899.51,0.0,0.95452,4e-05,7.30322]
[1779471134723,31.27,76898.58,0.0,0.95449,4e-05,7.30809]
[1779471134772,31.27,76898.58,0.0,0.95449,4e-05,7.30809]
[1779471135730,31.27,76898.83,0.0,0.9545,4e-05,7.30696]
[1779471140767,31.28,76878.59,0.0,0.95367,4e-05,7.41083]
[1779471141772,31.28,76868.38,0.0,0.95326,4e-05,7.46338]
[1779471142779,31.28,76857.39,0.0,0.95281,4e-05,7.52001]
[1779471143786,31.28,76856.59,0.0,0.95277,4e-05,7.52464]
[1779471144792,31.28,76856.07,0.0,0.95274,4e-05,7.52773]
[1779471148654,31.28,76854.15,0.0,0.95266,4e-05,7.53843]
[1779471148780,31.28,76854.15,0.0,0.95266,4e-05,7.53843]
[1779471154416,31.28,76854.83,0.0,0.95268,4e-05,7.53478]
[1779471154468,31.28,76854.83,0.0,0.95268,4e-05,7.53478]
[1779471154524,31.28,76854.83,0.0,0.95268,4e-05,7.53478]
[1779471154621,31.28,76855.66,0.0,0.95271,4e-05,7.53082]
[1779471155387,31.28,76855.66,0.0,0.95271,4e-05,7.53082]
[1779471155426,31.28,76855.66,0.0,0.95271,4e-05,7.53082]
[1779471155529,31.28,76855.66,0.0,0.95271,4e-05,7.53082]
[1779471161449,31.29,76857.96,0.0,0.95279,4e-05,7.52092]
[1779471161514,31.29,76857.96,0.0,0.95279,4e-05,7.52092]
[1779471161522,31.29,76857.96,0.0,0.95279,4e-05,7.52092]
[1779471161555,31.29,76859.32,0.0,0.95285,4e-05,7.51424]
[1779471162160,31.29,76859.32,0.0,0.95285,4e-05,7.51424]
[1779471162272,31.29,76859.32,0.0,0.95285,4e-05,7.51424]
[1779471162376,31.29,76859.32,0.0,0.95285,4e-05,7.51424]
[1779471162522,31.29,76859.32,0.0,0.95285,4e-05,7.51424]
[1779471167114,31.29,76859.05,0.0,0.95282,4e-05,7.5174]
[1779471167225,31.29,76859.05,0.0,0.95282,4e-05,7.5174]
[1779471167273,31.29,76859.05,0.0,0.95282,4e-05,7.5174]
[1779471167276,31.29,76856.41,0.0,0.95271,4e-05,7.53139]
[1779471167888,31.29,76856.41,0.0,0.95271,4e-05,7.53139]
[1779471167925,31.29,76856.41,0.0,0.95271,4e-05,7.53139]
[1779471168024,31.29,76856.41,0.0,0.95271,4e-05,7.53139]
[1779471170772,31.29,76853.71,0.0,0.95259,4e-05,7.54597]
[1779471170985,31.29,76852.91,0.0,0.95256,4e-05,7.55069]
[1779471174274,31.29,76852.82,0.0,0.95255,4e-05,7.55172]
[1779471174521,31.29,76852.82,0.0,0.95255,4e-05,7.55172]
[1779471174639,31.29,76853.99,0.0,0.95259,4e-05,7.54593]
[1779471175129,31.29,76853.99,0.0,0.95259,4e-05,7.54593]
[1779471175138,31.29,76853.99,0.0,0.95259,4e-05,7.54593]
[1779471175271,31.29,76853.99,0.0,0.95259,4e-05,7.54593]
[1779471175352,31.29,76860.1,0.0,0.95285,4e-05,7.51402]
[1779471175976,31.29,76860.1,0.0,0.95285,4e-05,7.51402]
[1779471176773,31.29,76860.1,0.0,0.95285,4e-05,7.51402]
[1779471177028,31.29,76862.02,0.0,0.95293,4e-05,7.5036]
[1779471181200,31.29,76863.52,0.0,0.953,4e-05,7.49519]
[1779471181252,31.29,76863.52,0.0,0.953,4e-05,7.49519]
[1779471181269,31.29,76863.52,0.0,0.953,4e-05,7.49519]
[1779471181351,31.29,76863.45,0.0,0.953,4e-05,7.49533]
[1779471181944,31.29,76863.45,0.0,0.953,4e-05,7.49533]
[1779471182020,31.29,76863.45,0.0,0.953,4e-05,7.49533]
[1779471187683,31.29,76863.54,0.0,0.95301,4e-05,7.49385]
[1779471188589,31.29,76863.42,0.0,0.95301,4e-05,7.49426]
[1779471188661,31.29,76863.42,0.0,0.95301,4e-05,7.49426]
[1779471188776,31.29,76863.42,0.0,0.95301,4e-05,7.49426]
[1779471188830,31.29,76863.24,0.0,0.953,4e-05,7.49499]
[1779471189021,31.29,76863.24,0.0,0.953,4e-05,7.49499]
[1779471189112,31.29,76857.87,0.0,0.95278,4e-05,7.52251]
[1779471190119,31.29,76854.88,0.0,0.95266,4e-05,7.53772]
[1779471192134,31.29,76858.32,0.0,0.9528,4e-05,7.52059]
[1779471193141,31.29,76861.0,0.0,0.9529,4e-05,7.50711]
[1779471195264,31.29,76861.18,0.0,0.95291,4e-05,7.50596]
[1779471195273,31.29,76861.18,0.0,0.95291,4e-05,7.50596]
[1779471195316,31.29,76861.18,0.0,0.95291,4e-05,7.50596]
[1779471198418,31.29,76861.62,0.0,0.95294,4e-05,7.50305]
[1779471198519,31.29,76861.62,0.0,0.95294,4e-05,7.50305]
[1779471202204,31.29,76864.25,0.0,0.95305,4e-05,7.48844]
[1779471202963,31.29,76864.25,0.0,0.95305,4e-05,7.48844]
[1779471203012,31.29,76864.25,0.0,0.95305,4e-05,7.48844]
[1779471203018,31.29,76864.25,0.0,0.95305,4e-05,7.48844]
[1779471205225,31.29,76858.39,0.0,0.95281,4e-05,7.51869]
[1779471206533,31.29,76853.29,0.0,0.9526,4e-05,7.54485]
[1779471207692,31.29,76853.29,0.0,0.9526,4e-05,7.54485]
[1779471207744,31.29,76853.29,0.0,0.9526,4e-05,7.54485]
[1779471207770,31.29,76853.29,0.0,0.9526,4e-05,7.54485]
[1779471207822,31.29,76846.88,0.0,0.95233,4e-05,7.57842]
[1779471209252,31.29,76844.71,0.0,0.95224,4e-05,7.59022]
[1779471214288,31.29,76840.82,0.0,0.95208,4e-05,7.60895]
[1779471216303,31.29,76849.19,0.0,0.95243,4e-05,7.56528]
[1779471217308,31.29,76860.22,0.0,0.95289,4e-05,7.50788]
[1779471218316,31.29,76863.45,0.0,0.95303,4e-05,7.491]
[1779471219629,31.29,76863.45,0.0,0.95303,4e-05,7.491]
[1779471219667,31.29,76863.45,0.0,0.95303,4e-05,7.491]
[1779471219770,31.29,76863.45,0.0,0.95303,4e-05,7.491]
[1779471225365,31.29,76863.47,0.0,0.95304,4e-05,7.4896]
[1779471228359,31.28,76863.32,0.0,0.95303,4e-05,7.49002]
[1779471228528,31.28,76863.32,0.0,0.95303,4e-05,7.49002]
[1779471232414,31.28,76860.75,0.0,0.95293,4e-05,7.5024]
[1779471234755,31.28,76860.89,0.0,0.95294,4e-05,7.50148]
[1779471234767,31.28,76860.89,0.0,0.95294,4e-05,7.50148]
[1779471235022,31.28,76860.86,0.0,0.95294,4e-05,7.50145]
[1779471238569,31.28,76861.08,0.0,0.95296,4e-05,7.49975]
[1779471238574,31.28,76861.08,0.0,0.95296,4e-05,7.49975]
[1779471238771,31.28,76861.08,0.0,0.95296,4e-05,7.49975]
[1779471243667,31.28,76861.52,0.0,0.95298,4e-05,7.49661]
[1779471243718,31.28,76861.52,0.0,0.95298,4e-05,7.49661]
[1779471244770,31.28,76860.91,0.0,0.95296,4e-05,7.49958]
[1779471250878,31.28,76861.64,0.0,0.95299,4e-05,7.49481]
[1779471250930,31.28,76861.46,0.0,0.95299,4e-05,7.49557]
[1779471252772,31.28,76861.07,0.0,0.95297,4e-05,7.49741]
[1779471255230,31.28,76864.01,0.0,0.9531,4e-05,7.48177]
[1779471258596,31.28,76860.83,0.0,0.95297,4e-05,7.49755]
[1779471262625,31.28,76863.24,0.0,0.95308,4e-05,7.48442]
[1779471267660,31.27,76864.08,0.0,0.95312,4e-05,7.47927]
[1779471271688,31.27,76867.7,0.0,0.95329,4e-05,7.45721]
[1779471273702,31.27,76870.27,0.0,0.95339,4e-05,7.44372]
[1779471274978,31.27,76870.1,0.0,0.95339,4e-05,7.44447]
[1779471274983,31.27,76870.1,0.0,0.95339,4e-05,7.44447]
[1779471275770,31.27,76870.1,0.0,0.95339,4e-05,7.44447]
[1779471275844,31.27,76874.78,0.0,0.95358,4e-05,7.42033]
[1779471276895,31.27,76881.86,0.0,0.95387,4e-05,7.38401]
[1779471277731,31.27,76885.46,0.0,0.95401,4e-05,7.36561]
[1779471280752,31.27,76887.9,0.0,0.95411,4e-05,7.35324]
[1779471285787,31.27,76889.67,0.0,0.95418,4e-05,7.34442]
[1779471286794,31.27,76892.96,0.0,0.95431,4e-05,7.32775]
[1779471291829,31.27,76894.28,0.0,0.95436,4e-05,7.32153]
[1779471294631,31.27,76896.51,0.0,0.95445,4e-05,7.31041]
[1779471299885,31.28,76894.31,0.0,0.95436,4e-05,7.32229]
[1779471301899,31.28,76899.67,0.0,0.95457,4e-05,7.2953]
[1779471302924,31.28,76894.47,0.0,0.95436,4e-05,7.32181]
[1779471303917,31.28,76885.25,0.0,0.95399,4e-05,7.36891]
[1779471305931,31.28,76883.31,0.0,0.95391,4e-05,7.37897]
[1779471307948,31.28,76888.72,0.0,0.95413,4e-05,7.35142]
[1779471311973,31.28,76892.41,0.0,0.95427,4e-05,7.3329]
[1779471317009,31.28,76892.7,0.0,0.95428,4e-05,7.33205]
[1779471319023,31.28,76889.87,0.0,0.95416,4e-05,7.34667]
[1779471320030,31.28,76884.57,0.0,0.95395,4e-05,7.37377]
[1779471324058,31.28,76886.93,0.0,0.95404,4e-05,7.36187]
[1779471329093,31.28,76884.36,0.0,0.95394,4e-05,7.37533]
[1779471330100,31.28,76881.98,0.0,0.95384,4e-05,7.38753]
[1779471333121,31.28,76890.45,0.0,0.9542,4e-05,7.34173]
[1779471334558,31.28,76898.56,0.0,0.95452,4e-05,7.30063]
[1779471337150,31.28,76901.17,0.0,0.95462,4e-05,7.2879]
[1779471338156,31.28,76904.35,0.0,0.95475,4e-05,7.27199]
[1779471343190,31.28,76904.78,0.0,0.95476,4e-05,7.27091]
[1779471348227,31.28,76904.0,0.0,0.95472,4e-05,7.27592]
[1779471350241,31.28,76901.31,0.0,0.95461,4e-05,7.28993]
[1779471355277,31.29,76901.81,0.0,0.95462,4e-05,7.28827]
[1779471360311,31.29,76901.9,0.0,0.95462,4e-05,7.28869]
[1779471365347,31.29,76894.49,0.0,0.95431,4e-05,7.32713]
[1779471367361,31.29,76895.5,0.0,0.95435,4e-05,7.32219]
[1779471371540,31.29,76891.11,0.0,0.95417,4e-05,7.34494]
[1779471377431,31.29,76883.62,0.0,0.95387,4e-05,7.38355]
[1779471379445,31.29,76881.87,0.0,0.9538,4e-05,7.3925]
[1779471381459,31.29,76871.73,0.0,0.95338,4e-05,7.44442]
[1779471382465,31.29,76870.04,0.0,0.95332,4e-05,7.45301]
[1779471387501,31.29,76869.86,0.0,0.95331,4e-05,7.4534]
[1779471388508,31.29,76873.61,0.0,0.95347,4e-05,7.43404]
[1779471389229,31.29,76873.61,0.0,0.95347,4e-05,7.43404]
[1779471389515,31.29,76877.17,0.0,0.95361,4e-05,7.41571]
[1779471394549,31.29,76875.36,0.0,0.95356,4e-05,7.42201]
[1779471399585,31.29,76874.41,0.0,0.95352,4e-05,7.42649]
[1779471404620,31.29,76873.52,0.0,0.95349,4e-05,7.43062]
[1779471408648,31.29,76865.67,0.0,0.95317,4e-05,7.47059]
[1779471410661,31.29,76868.17,0.0,0.95327,4e-05,7.45742]
[1779471413683,31.29,76871.73,0.0,0.95342,4e-05,7.43872]
[1779471416704,31.28,76875.33,0.0,0.95357,4e-05,7.41995]
[1779471421740,31.28,76874.71,0.0,0.95355,4e-05,7.42279]
[1779471424760,31.28,76869.69,0.0,0.95335,4e-05,7.44833]
[1779471429796,31.28,76869.45,0.0,0.95334,4e-05,7.44894]
[1779471434831,31.28,76873.63,0.0,0.95352,4e-05,7.42689]
[1779471436845,31.28,76882.46,0.0,0.95388,4e-05,7.38155]
[1779471437852,31.28,76885.09,0.0,0.95398,4e-05,7.36812]
[1779471442887,31.28,76887.49,0.0,0.95408,4e-05,7.35602]
[1779471447928,31.28,76886.72,0.0,0.95405,4e-05,7.36019]
[1779471448934,31.28,76889.88,0.0,0.95417,4e-05,7.34414]
[1779471449941,31.28,76895.22,0.0,0.95439,4e-05,7.31707]
[1779471451955,31.28,76889.95,0.0,0.95419,4e-05,7.34141]
[1779471456990,31.28,76896.94,0.0,0.95447,4e-05,7.3063]
[1779471457814,31.28,76896.94,0.0,0.95447,4e-05,7.3063]
[1779471461019,31.28,76892.47,0.0,0.95428,4e-05,7.32954]
[1779471466055,31.29,76893.1,0.0,0.9543,4e-05,7.3269]
[1779471471088,31.29,76892.41,0.0,0.95427,4e-05,7.33096]
[1779471476124,31.29,76893.37,0.0,0.95431,4e-05,7.32663]
[1779471481164,31.29,76892.49,0.0,0.95427,4e-05,7.33169]
[1779471486199,31.29,76892.15,0.0,0.95425,4e-05,7.33408]
[1779471492241,31.29,76892.29,0.0,0.95425,4e-05,7.33404]
[1779471497276,31.29,76888.0,0.0,0.95407,4e-05,7.35642]
[1779471499290,31.29,76890.63,0.0,0.95418,4e-05,7.34316]
[1779471504345,31.29,76890.54,0.0,0.95417,4e-05,7.34407]
[1779471509381,31.29,76890.2,0.0,0.95414,4e-05,7.34745]
[1779471514414,31.29,76890.14,0.0,0.95415,4e-05,7.3455]
[1779471516429,31.29,76893.22,0.0,0.95427,4e-05,7.33004]
[1779471518443,31.3,76889.3,0.0,0.95411,4e-05,7.3502]
[1779471523478,31.3,76890.13,0.0,0.95414,4e-05,7.34639]
[1779471524485,31.3,76900.65,0.0,0.95457,4e-05,7.29306]
[1779471525492,31.3,76900.79,0.0,0.95457,4e-05,7.29254]
[1779471530527,31.3,76891.5,0.0,0.95419,4e-05,7.34058]
[1779471531534,31.3,76888.55,0.0,0.95407,4e-05,7.3557]
[1779471536571,31.3,76889.89,0.0,0.95412,4e-05,7.34928]
[1779471541609,31.3,76890.14,0.0,0.95413,4e-05,7.34846]
[1779471543623,31.3,76892.71,0.0,0.95423,4e-05,7.33559]
[1779471548659,31.3,76890.83,0.0,0.95415,4e-05,7.34567]
[1779471549667,31.3,76895.29,0.0,0.95433,4e-05,7.32309]
[1779471551681,31.3,76899.62,0.0,0.9545,4e-05,7.30139]
[1779471552688,31.3,76902.31,0.0,0.95461,4e-05,7.28794]
[1779471554702,31.3,76904.79,0.0,0.9547,4e-05,7.27577]
[1779471559737,31.3,76904.4,0.0,0.95468,4e-05,7.27875]
[1779471565788,31.3,76905.31,0.0,0.95471,4e-05,7.27494]
[1779471566786,31.31,76908.04,0.0,0.95481,4e-05,7.26174]
[1779471567793,31.31,76914.78,0.0,0.95508,4e-05,7.22797]
[1779471569640,31.31,76914.92,0.0,0.95508,4e-05,7.22754]
[1779471572827,31.31,76917.96,0.0,0.95521,4e-05,7.21067]
[1779471573835,31.31,76923.28,0.0,0.95542,4e-05,7.18425]
[1779471578870,31.31,76929.43,0.0,0.95565,4e-05,7.15513]
[1779471583905,31.31,76930.36,0.0,0.95567,4e-05,7.15231]
[1779471588940,31.32,76925.42,0.0,0.95546,4e-05,7.17878]
[1779471590953,31.32,76921.67,0.0,0.95531,4e-05,7.1982]
[1779471592968,31.32,76919.29,0.0,0.95521,4e-05,7.21069]
[1779471594982,31.32,76921.73,0.0,0.9553,4e-05,7.19895]
[1779471600028,31.32,76923.56,0.0,0.95536,4e-05,7.1912]
[1779471605062,31.32,76925.01,0.0,0.95541,4e-05,7.1854]
[1779471606069,31.32,76929.09,0.0,0.95557,4e-05,7.16526]
[1779471607076,31.32,76932.69,0.0,0.95571,4e-05,7.14759]
[1779471609090,31.33,76934.98,0.0,0.95579,4e-05,7.13686]
[1779471614127,31.33,76936.95,0.0,0.95585,4e-05,7.12892]
[1779471619162,31.33,76935.82,0.0,0.95579,4e-05,7.13646]
[1779471621176,31.33,76939.33,0.0,0.95593,4e-05,7.11971]
[1779471626187,31.33,76939.94,0.0,0.95594,4e-05,7.11826]
[1779471626211,31.34,76936.39,0.0,0.9558,4e-05,7.13635]
[1779471629235,31.34,76929.17,0.0,0.9555,4e-05,7.17357]
[1779471630242,31.34,76926.33,0.0,0.95539,4e-05,7.18816]
[1779471632256,31.34,76925.59,0.0,0.95537,4e-05,7.1898]
[1779471637291,31.34,76925.73,0.0,0.95537,4e-05,7.19048]
[1779471642326,31.34,76926.9,0.0,0.9554,4e-05,7.18598]
[1779471647361,31.34,76926.13,0.0,0.95536,4e-05,7.19121]
[1779471652395,31.35,76926.45,0.0,0.95536,4e-05,7.19119]
[1779471657439,31.35,76926.43,0.0,0.95535,4e-05,7.19258]
[1779471659453,31.35,76928.73,0.0,0.95544,4e-05,7.18155]
[1779471661467,31.35,76932.44,0.0,0.95558,4e-05,7.1635]
[1779471662474,31.35,76938.55,0.0,0.95582,4e-05,7.1333]
[1779471663481,31.35,76942.71,0.0,0.95597,4e-05,7.11293]
[1779471668516,31.35,76945.33,0.0,0.95606,4e-05,7.10182]
[1779471671537,31.36,76941.13,0.0,0.95589,4e-05,7.12389]
[1779471672544,31.36,76936.52,0.0,0.95571,4e-05,7.14723]
[1779471673551,31.36,76929.34,0.0,0.95542,4e-05,7.18344]
[1779471674559,31.36,76924.19,0.0,0.95522,4e-05,7.20951]
[1779471679593,31.36,76923.55,0.0,0.95518,4e-05,7.21378]
[1779471684628,31.36,76923.69,0.0,0.95518,4e-05,7.2141]
[1779471685635,31.36,76920.33,0.0,0.95505,4e-05,7.23118]
[1779471689664,31.36,76922.63,0.0,0.95513,4e-05,7.22033]
[1779471694698,31.36,76922.52,0.0,0.95514,4e-05,7.2192]
[1779471699734,31.37,76922.5,0.0,0.95513,4e-05,7.22031]
[1779471704768,31.37,76923.23,0.0,0.95515,4e-05,7.21767]
[1779471709804,31.37,76922.91,0.0,0.95513,4e-05,7.22031]
[1779471711818,31.37,76931.73,0.0,0.95547,4e-05,7.17653]
[1779471714839,31.37,76932.65,0.0,0.9555,4e-05,7.17278]
[1779471718867,31.37,76929.23,0.0,0.95536,4e-05,7.19107]
[1779471719874,31.37,76920.67,0.0,0.95502,4e-05,7.23428]
[1779471720881,31.37,76919.54,0.0,0.95497,4e-05,7.24015]
[1779471725916,31.37,76914.37,0.0,0.95476,4e-05,7.26708]
[1779471726923,31.37,76909.91,0.0,0.95458,4e-05,7.28973]
[1779471731958,31.38,76907.93,0.0,0.9545,4e-05,7.30021]
[1779471736993,31.38,76907.92,0.0,0.9545,4e-05,7.30071]
[1779471742030,31.38,76908.33,0.0,0.95451,4e-05,7.29913]
[1779471745051,31.38,76905.37,0.0,0.95439,4e-05,7.31442]
[1779471746058,31.38,76901.63,0.0,0.95424,4e-05,7.33345]
[1779471751093,31.38,76903.33,0.0,0.95432,4e-05,7.32237]
[1779471753107,31.38,76906.9,0.0,0.95446,4e-05,7.30445]
[1779471757135,31.38,76909.3,0.0,0.95455,4e-05,7.29272]
[1779471762170,31.38,76909.24,0.0,0.95455,4e-05,7.29362]
[1779471767205,31.38,76908.63,0.0,0.95452,4e-05,7.29729]
[1779471772240,31.38,76909.17,0.0,0.95453,4e-05,7.29514]
[1779471777275,31.38,76912.98,0.0,0.95468,4e-05,7.27646]
[1779471782309,31.38,76913.36,0.0,0.95469,4e-05,7.27531]
[1779471783316,31.38,76918.52,0.0,0.95489,4e-05,7.24946]
[1779471788352,31.39,76919.51,0.0,0.95493,4e-05,7.24547]
[1779471793387,31.39,76919.46,0.0,0.95492,4e-05,7.24673]
[1779471797415,31.39,76921.78,0.0,0.955,4e-05,7.23588]
[1779471802451,31.39,76922.39,0.0,0.95502,4e-05,7.23392]
[1779471807485,31.39,76924.82,0.0,0.95511,4e-05,7.22282]
[1779471808492,31.39,76929.16,0.0,0.95527,4e-05,7.20128]
[1779471813527,31.39,76930.29,0.0,0.95532,4e-05,7.19429]
[1779471818562,31.4,76932.18,0.0,0.95539,4e-05,7.18644]
[1779471820576,31.4,76925.7,0.0,0.95513,4e-05,7.21944]
[1779471821583,31.4,76922.0,0.0,0.95498,4e-05,7.23823]
[1779471825611,31.4,76919.23,0.0,0.95486,4e-05,7.25283]
[1779471831653,31.4,76919.23,0.0,0.95486,4e-05,7.25378]
[1779471836691,31.4,76920.23,0.0,0.95489,4e-05,7.24957]
[1779471840719,31.4,76922.59,0.0,0.95498,4e-05,7.23839]
[1779471843740,31.4,76925.37,0.0,0.95508,4e-05,7.22499]
[1779471844747,31.4,76928.11,0.0,0.95519,4e-05,7.21146]
[1779471845754,31.4,76930.69,0.0,0.95529,4e-05,7.19877]
[1779471851796,31.41,76932.25,0.0,0.95534,4e-05,7.19246]
[1779471856831,31.41,76932.32,0.0,0.95533,4e-05,7.19333]
[1779471857838,31.41,76924.37,0.0,0.95502,4e-05,7.23341]
[1779471859852,31.41,76923.07,0.0,0.95496,4e-05,7.24026]
[1779471864887,31.41,76918.4,0.0,0.95477,4e-05,7.26449]
[1779471870928,31.41,76917.33,0.0,0.95473,4e-05,7.2706]
[1779471877978,31.41,76917.01,0.0,0.95472,4e-05,7.27038]
[1779471879995,31.41,76909.64,0.0,0.95443,4e-05,7.30781]
[1779471881002,31.41,76907.27,0.0,0.95433,4e-05,7.3198]
[1779471882009,31.41,76903.94,0.0,0.9542,4e-05,7.33677]
[1779471887044,31.41,76903.88,0.0,0.95419,4e-05,7.33715]
[1779471890066,31.41,76899.14,0.0,0.954,4e-05,7.36125]
[1779471891046,31.41,76899.14,0.0,0.954,4e-05,7.36125]
[1779471891072,31.41,76894.27,0.0,0.95381,4e-05,7.38599]
[1779471892335,31.41,76891.01,0.0,0.95368,4e-05,7.40254]
[1779471899128,31.41,76890.17,0.0,0.95365,4e-05,7.40625]
[1779471904163,31.41,76891.37,0.0,0.9537,4e-05,7.3998]
[1779471905170,31.41,76894.24,0.0,0.95381,4e-05,7.38513]
[1779471910205,31.41,76894.14,0.0,0.95381,4e-05,7.38551]
[1779471914233,31.41,76890.23,0.0,0.95365,4e-05,7.40535]
[1779471915241,31.41,76887.15,0.0,0.95353,4e-05,7.42102]
[1779471920276,31.41,76887.46,0.0,0.95354,4e-05,7.41907]
[1779471925311,31.41,76887.63,0.0,0.95355,4e-05,7.41791]
[1779471925726,31.41,76887.63,0.0,0.95355,4e-05,7.41791]
[1779471927325,31.41,76881.32,0.0,0.9533,4e-05,7.45001]
[1779471928332,31.41,76875.71,0.0,0.95307,4e-05,7.47864]
[1779471933368,31.41,76875.35,0.0,0.95308,4e-05,7.47687]
[1779471937396,31.41,76866.38,0.0,0.95271,4e-05,7.52227]
[1779471942431,31.41,76868.95,0.0,0.95283,4e-05,7.50777]
[1779471948473,31.41,76869.79,0.0,0.95287,4e-05,7.50317]
[1779471953508,31.4,76868.49,0.0,0.95282,4e-05,7.50861]
[1779471958545,31.4,76866.51,0.0,0.95275,4e-05,7.51742]
[1779471961566,31.4,76862.53,0.0,0.9526,4e-05,7.53706]
[1779471962574,31.4,76852.3,0.0,0.95217,4e-05,7.58968]
[1779471963581,31.4,76844.95,0.0,0.95187,4e-05,7.6275]
[1779471964588,31.4,76845.51,0.0,0.9519,4e-05,7.62418]
[1779471966602,31.4,76848.12,0.0,0.952,4e-05,7.61087]
[1779471968616,31.4,76850.61,0.0,0.95211,4e-05,7.59704]
[1779471974659,31.39,76851.04,0.0,0.95215,4e-05,7.59289]
[1779471979694,31.39,76850.74,0.0,0.95215,4e-05,7.59301]
[1779471984729,31.39,76849.76,0.0,0.9521,4e-05,7.59933]
[1779471989764,31.4,76849.47,0.0,0.95208,4e-05,7.60186]
[1779471994807,31.4,76838.38,0.0,0.95162,4e-05,7.65783]
[1779471995814,31.4,76837.33,0.0,0.95158,4e-05,7.66341]
[1779471996974,31.4,76837.33,0.0,0.95158,4e-05,7.66341]
[1779471996980,31.4,76837.33,0.0,0.95158,4e-05,7.66341]
[1779471997019,31.4,76837.33,0.0,0.95158,4e-05,7.66341]
[1779471997075,31.4,76838.05,0.0,0.9516,4e-05,7.65975]
[1779472000849,31.4,76835.4,0.0,0.95149,4e-05,7.67398]
[1779472005884,31.4,76834.29,0.0,0.95144,4e-05,7.68016]
[1779472009912,31.4,76831.54,0.0,0.95132,4e-05,7.69481]
[1779472014947,31.4,76821.87,0.0,0.95091,4e-05,7.7457]
[1779472016960,31.4,76820.51,0.0,0.95085,4e-05,7.75277]
[1779472017968,31.4,76817.64,0.0,0.95073,4e-05,7.76783]
[1779472019982,31.4,76811.34,0.0,0.95046,4e-05,7.80088]
[1779472021998,31.4,76822.01,0.0,0.95092,4e-05,7.74448]
[1779472023005,31.4,76823.63,0.0,0.95099,4e-05,7.73596]
[1779472028041,31.4,76825.85,0.0,0.95109,4e-05,7.72379]
[1779472033077,31.4,76825.37,0.0,0.95107,4e-05,7.72644]
[1779472038111,31.4,76825.44,0.0,0.95107,4e-05,7.72622]
[1779472044153,31.4,76825.51,0.0,0.95107,4e-05,7.72606]
[1779472045162,31.4,76828.67,0.0,0.95121,4e-05,7.70894]
[1779472046168,31.4,76833.37,0.0,0.95141,4e-05,7.68442]
[1779472051205,31.4,76835.64,0.0,0.95151,4e-05,7.6704]
[1779472052212,31.4,76839.2,0.0,0.95166,4e-05,7.65196]
[1779472057247,31.4,76839.32,0.0,0.95168,4e-05,7.6491]
[1779472062282,31.39,76840.2,0.0,0.95174,4e-05,7.64229]
[1779472065303,31.39,76843.31,0.0,0.95188,4e-05,7.6248]
[1779472067365,31.39,76845.83,0.0,0.95199,4e-05,7.61091]
[1779472069379,31.39,76848.92,0.0,0.95213,4e-05,7.59411]
[1779472075421,31.38,76838.65,0.0,0.95171,4e-05,7.64537]
[1779472076428,31.38,76832.59,0.0,0.95146,4e-05,7.67654]
[1779472078442,31.38,76830.09,0.0,0.95135,4e-05,7.68981]
[1779472079449,31.38,76826.98,0.0,0.95122,4e-05,7.70618]
[1779472081462,31.38,76824.36,0.0,0.95111,4e-05,7.72002]
[1779472083477,31.38,76820.5,0.0,0.95095,4e-05,7.74036]
[1779472086498,31.38,76817.44,0.0,0.95082,4e-05,7.75646]
[1779472090525,31.38,76822.09,0.0,0.95101,4e-05,7.73199]
[1779472095561,31.38,76824.23,0.0,0.9511,4e-05,7.72099]
[1779472100596,31.39,76823.51,0.0,0.95107,4e-05,7.72508]
[1779472104625,31.39,76820.98,0.0,0.95096,4e-05,7.7386]
[1779472108652,31.39,76817.63,0.0,0.95082,4e-05,7.75634]
[1779472116709,31.39,76816.1,0.0,0.95077,4e-05,7.76175]
[1779472117717,31.39,76810.81,0.0,0.95054,4e-05,7.78963]
[1779472120740,31.39,76796.01,0.0,0.94991,4e-05,7.86788]
[1779472121156,31.39,76796.01,0.0,0.94991,4e-05,7.86788]
[1779472121747,31.39,76789.15,0.0,0.94961,4e-05,7.9043]
[1779472122603,31.39,76789.15,0.0,0.94961,4e-05,7.9043]
[1779472122754,31.39,76788.34,0.0,0.94957,4e-05,7.90918]
[1779472124769,31.39,76784.99,0.0,0.94943,4e-05,7.92658]
[1779472125775,31.39,76775.19,0.0,0.949,4e-05,7.9787]
[1779472128795,31.39,76775.36,0.0,0.94901,4e-05,7.97825]
[1779472134308,31.38,76776.3,0.0,0.94906,4e-05,7.97174]
[1779472134407,31.39,76773.57,0.0,0.94893,4e-05,7.98707]
[1779472136852,31.39,76771.02,0.0,0.94882,4e-05,8.00138]
[1779472139596,31.39,76771.19,0.0,0.94882,4e-05,8.00076]
[1779472139648,31.39,76771.19,0.0,0.94882,4e-05,8.00076]
[1779472139769,31.39,76771.19,0.0,0.94882,4e-05,8.00076]
[1779472141888,31.39,76775.43,0.0,0.949,4e-05,7.97917]
[1779472143901,31.39,76778.8,0.0,0.94914,4e-05,7.96175]
[1779472145437,31.39,76778.8,0.0,0.94914,4e-05,7.96175]
[1779472145465,31.39,76778.8,0.0,0.94914,4e-05,7.96175]
[1779472145523,31.39,76778.8,0.0,0.94914,4e-05,7.96175]
[1779472150951,31.39,76780.99,0.0,0.94921,4e-05,7.95286]
[1779472154979,31.4,76784.32,0.0,0.94935,4e-05,7.9365]
[1779472156986,31.4,76784.66,0.0,0.94936,4e-05,7.93507]
[1779472157258,31.4,76784.66,0.0,0.94936,4e-05,7.93507]
[1779472157336,31.4,76754.06,0.0,0.94801,4e-05,8.09975]
[1779472158009,31.4,76738.79,0.0,0.94732,4e-05,8.18265]
[1779472159433,31.4,76738.79,0.0,0.94732,4e-05,8.18265]
[1779472159454,31.4,76741.68,0.0,0.94745,4e-05,8.16692]
[1779472160354,31.4,76741.68,0.0,0.94745,4e-05,8.16692]
[1779472160421,31.4,76741.68,0.0,0.94745,4e-05,8.16692]
[1779472160466,31.4,76743.61,0.0,0.94754,4e-05,8.15645]
[1779472161030,31.4,76746.15,0.0,0.94765,4e-05,8.14269]
[1779472162037,31.4,76739.68,0.0,0.94736,4e-05,8.17786]
[1779472163044,31.4,76735.5,0.0,0.94718,5e-05,8.2006]
[1779472168079,31.4,76735.48,0.0,0.94718,5e-05,8.2005]
[1779472170093,31.4,76741.77,0.0,0.94746,4e-05,8.16622]
[1779472171612,31.4,76741.77,0.0,0.94746,4e-05,8.16622]
[1779472176135,31.4,76746.47,0.0,0.94769,4e-05,8.13801]
[1779472178027,31.4,76747.17,0.0,0.94772,4e-05,8.1343]
[1779472178079,31.4,76747.17,0.0,0.94772,4e-05,8.1343]
[1779472178269,31.4,76747.17,0.0,0.94772,4e-05,8.1343]
[1779472184198,31.4,76746.84,0.0,0.9477,4e-05,8.13678]
[1779472186755,31.4,76746.62,0.0,0.94769,4e-05,8.13807]
[1779472186772,31.4,76746.62,0.0,0.94769,4e-05,8.13807]
[1779472186807,31.4,76746.62,0.0,0.94769,4e-05,8.13807]
[1779472189600,31.4,76747.47,0.0,0.94772,4e-05,8.13376]
[1779472189769,31.4,76747.47,0.0,0.94772,4e-05,8.13376]
[1779472194270,31.4,76739.58,0.0,0.94736,4e-05,8.1772]
[1779472195375,31.4,76739.58,0.0,0.94736,4e-05,8.1772]
[1779472195427,31.4,76739.58,0.0,0.94736,4e-05,8.1772]
[1779472195521,31.4,76739.58,0.0,0.94736,4e-05,8.1772]
[1779472200312,31.4,76733.36,0.0,0.94708,5e-05,8.2112]
[1779472202348,31.4,76731.94,0.0,0.94702,5e-05,8.21891]
[1779472202400,31.4,76731.94,0.0,0.94702,5e-05,8.21891]
[1779472202525,31.4,76731.94,0.0,0.94702,5e-05,8.21891]
[1779472205350,31.4,76738.26,0.0,0.9473,4e-05,8.18427]
[1779472206357,31.4,76741.75,0.0,0.94746,4e-05,8.1653]
[1779472207395,31.4,76741.75,0.0,0.94746,4e-05,8.1653]
[1779472207516,31.4,76741.75,0.0,0.94746,4e-05,8.1653]
[1779472207771,31.4,76741.75,0.0,0.94746,4e-05,8.1653]
[1779472209378,31.4,76738.8,0.0,0.94733,4e-05,8.18139]
[1779472214413,31.4,76738.5,0.0,0.94731,4e-05,8.18305]
[1779472215160,31.4,76738.5,0.0,0.94731,4e-05,8.18305]
[1779472215214,31.4,76738.5,0.0,0.94731,4e-05,8.18305]
[1779472215271,31.4,76738.5,0.0,0.94731,4e-05,8.18305]
[1779472220455,31.4,76739.09,0.0,0.94734,4e-05,8.17988]
[1779472225490,31.4,76739.18,0.0,0.94734,4e-05,8.17951]
[1779472226154,31.4,76739.18,0.0,0.94734,4e-05,8.17951]
[1779472226184,31.4,76739.18,0.0,0.94734,4e-05,8.17951]
[1779472226272,31.4,76739.18,0.0,0.94734,4e-05,8.17951]
[1779472231532,31.4,76741.2,0.0,0.94745,4e-05,8.16598]
[1779472236568,31.4,76739.37,0.0,0.94736,4e-05,8.17617]
[1779472237151,31.4,76739.37,0.0,0.94736,4e-05,8.17617]
[1779472237203,31.4,76739.37,0.0,0.94736,4e-05,8.17617]
[1779472237273,31.4,76739.37,0.0,0.94736,4e-05,8.17617]
[1779472243616,31.4,76736.35,0.0,0.94723,5e-05,8.19288]
[1779472244623,31.4,76729.9,0.0,0.94693,5e-05,8.22805]
[1779472245739,31.4,76729.9,0.0,0.94693,5e-05,8.22805]
[1779472245772,31.4,76729.9,0.0,0.94693,5e-05,8.22805]
[1779472245791,31.4,76729.9,0.0,0.94693,5e-05,8.22805]
[1779472248651,31.4,76726.83,0.0,0.9468,5e-05,8.24463]
[1779472249484,31.4,76726.83,0.0,0.9468,5e-05,8.24463]
[1779472249613,31.4,76726.83,0.0,0.9468,5e-05,8.24463]
[1779472249759,31.4,76722.3,0.0,0.94659,5e-05,8.26935]
[1779472250666,31.4,76719.28,0.0,0.94646,5e-05,8.28579]
[1779472255702,31.4,76718.53,0.0,0.94643,5e-05,8.28916]
[1779472259109,31.4,76718.67,0.0,0.94644,5e-05,8.28794]
[1779472259161,31.4,76718.67,0.0,0.94644,5e-05,8.28794]
[1779472259272,31.4,76718.67,0.0,0.94644,5e-05,8.28794]
[1779472264330,31.4,76718.89,0.0,0.94645,5e-05,8.28595]
[1779472264375,31.4,76718.89,0.0,0.94645,5e-05,8.28595]
[1779472264528,31.4,76718.89,0.0,0.94645,5e-05,8.28595]
[1779472269800,31.4,76717.27,0.0,0.94639,5e-05,8.29381]
[1779472273510,31.4,76719.4,0.0,0.94649,5e-05,8.28157]
[1779472273520,31.4,76719.4,0.0,0.94649,5e-05,8.28157]
[1779472273559,31.4,76719.4,0.0,0.94649,5e-05,8.28157]
[1779472274240,31.39,76721.55,0.0,0.94659,5e-05,8.26962]
[1779472274275,31.39,76721.55,0.0,0.94659,5e-05,8.26962]
[1779472276849,31.39,76725.47,0.0,0.94677,5e-05,8.24773]
[1779472278862,31.39,76729.46,0.0,0.94695,5e-05,8.22568]
[1779472279845,31.39,76729.46,0.0,0.94695,5e-05,8.22568]
[1779472279896,31.39,76729.46,0.0,0.94695,5e-05,8.22568]
[1779472280028,31.39,76731.86,0.0,0.94706,5e-05,8.21249]
[1779472284574,31.39,76734.09,0.0,0.94717,5e-05,8.20011]
[1779472284776,31.39,76734.09,0.0,0.94717,5e-05,8.20011]
[1779472287928,31.39,76729.59,0.0,0.94696,5e-05,8.22452]
[1779472288869,31.39,76729.59,0.0,0.94696,5e-05,8.22452]
[1779472288921,31.39,76729.59,0.0,0.94696,5e-05,8.22452]
[1779472288934,31.39,76724.87,0.0,0.94675,5e-05,8.25027]
[1779472289025,31.39,76724.87,0.0,0.94675,5e-05,8.25027]
[1779472293972,31.39,76730.07,0.0,0.94701,5e-05,8.21858]
[1779472294444,31.39,76730.07,0.0,0.94701,5e-05,8.21858]
[1779472294524,31.39,76730.07,0.0,0.94701,5e-05,8.21858]
[1779472294770,31.39,76730.07,0.0,0.94701,5e-05,8.21858]
[1779472294979,31.39,76733.78,0.0,0.94717,5e-05,8.19825]
[1779472296993,31.39,76733.79,0.0,0.94717,5e-05,8.19812]
[1779472302031,31.39,76732.76,0.0,0.94713,5e-05,8.20369]
[1779472307293,31.39,76732.97,0.0,0.94714,5e-05,8.20256]
[1779472307344,31.39,76732.97,0.0,0.94714,5e-05,8.20256]
[1779472307523,31.39,76732.97,0.0,0.94714,5e-05,8.20256]
[1779472313107,31.39,76732.88,0.0,0.94713,5e-05,8.20317]
[1779472318145,31.39,76733.76,0.0,0.94717,5e-05,8.1985]
[1779472319850,31.39,76733.76,0.0,0.94717,5e-05,8.1985]
[1779472319897,31.39,76733.76,0.0,0.94717,5e-05,8.1985]
[1779472320024,31.39,76733.76,0.0,0.94717,5e-05,8.1985]
[1779472325194,31.39,76734.16,0.0,0.94719,5e-05,8.19666]
[1779472326280,31.39,76734.16,0.0,0.94719,5e-05,8.19666]
[1779472326520,31.39,76734.16,0.0,0.94719,5e-05,8.19666]
[1779472329871,31.39,76734.38,0.0,0.9472,5e-05,8.19564]
[1779472330250,31.39,76734.15,0.0,0.94718,5e-05,8.19696]
[1779472330673,31.39,76734.15,0.0,0.94718,5e-05,8.19696]
[1779472330774,31.39,76730.07,0.0,0.947,5e-05,8.21926]
[1779472333761,31.39,76728.54,0.0,0.94693,5e-05,8.22763]
[1779472333811,31.39,76729.17,0.0,0.94696,5e-05,8.22419]
[1779472338286,31.39,76721.83,0.0,0.94663,5e-05,8.26422]
[1779472339806,31.39,76721.83,0.0,0.94663,5e-05,8.26422]
[1779472339858,31.39,76721.83,0.0,0.94663,5e-05,8.26422]
[1779472340034,31.39,76721.83,0.0,0.94663,5e-05,8.26422]
[1779472341890,31.39,76721.33,0.0,0.94661,5e-05,8.26674]
[1779472350370,31.39,76719.53,0.0,0.94653,5e-05,8.27526]
[1779472354343,31.39,76719.53,0.0,0.94656,5e-05,8.27196]
[1779472354517,31.39,76719.53,0.0,0.94656,5e-05,8.27196]
[1779472359739,31.39,76719.53,0.0,0.94656,5e-05,8.2718]
[1779472359768,31.39,76719.53,0.0,0.94656,5e-05,8.2718]
[1779472363929,31.39,76719.69,0.0,0.94657,5e-05,8.26971]
[1779472363981,31.39,76719.69,0.0,0.94657,5e-05,8.26971]
[1779472364022,31.39,76719.69,0.0,0.94657,5e-05,8.26971]
[1779472364024,31.39,76722.52,0.0,0.9467,5e-05,8.25405]
[1779472364468,31.39,76725.06,0.0,0.94682,5e-05,8.24002]
[1779472369503,31.39,76725.52,0.0,0.94685,5e-05,8.23696]
[1779472371959,31.39,76725.52,0.0,0.94685,5e-05,8.23696]
[1779472372019,31.39,76725.52,0.0,0.94685,5e-05,8.23696]
[1779472372175,31.39,76723.71,0.0,0.94677,5e-05,8.24665]
[1779472372682,31.39,76723.71,0.0,0.94677,5e-05,8.24665]
[1779472372778,31.39,76723.71,0.0,0.94677,5e-05,8.24665]
[1779472377559,31.39,76719.49,0.0,0.94658,5e-05,8.2689]
[1779472378706,31.39,76719.49,0.0,0.94658,5e-05,8.2689]
[1779472378769,31.39,76719.49,0.0,0.94658,5e-05,8.2689]
[1779472378777,31.39,76719.49,0.0,0.94658,5e-05,8.2689]
[1779472383882,31.38,76723.07,0.0,0.94675,5e-05,8.24854]
[1779472383934,31.38,76723.07,0.0,0.94675,5e-05,8.24854]
[1779472385768,31.38,76724.18,0.0,0.9468,5e-05,8.24219]
[1779472390891,31.38,76725.1,0.0,0.94685,5e-05,8.23657]
[1779472396695,31.38,76727.6,0.0,0.94697,5e-05,8.22227]
[1779472401728,31.38,76726.41,0.0,0.94691,5e-05,8.22853]
[1779472406763,31.38,76727.25,0.0,0.94695,5e-05,8.22372]
[1779472411802,31.38,76726.77,0.0,0.94695,5e-05,8.22337]
[1779472416837,31.38,76727.46,0.0,0.94698,5e-05,8.21948]
[1779472421872,31.38,76728.52,0.0,0.94703,5e-05,8.21368]
[1779472426907,31.38,76728.68,0.0,0.94704,5e-05,8.21289]
[1779472431941,31.38,76728.86,0.0,0.94704,5e-05,8.21205]
[1779472437984,31.38,76729.32,0.0,0.94706,5e-05,8.20982]
[1779472447068,31.38,76729.38,0.0,0.94706,5e-05,8.21003]
[1779472448074,31.38,76726.93,0.0,0.94695,5e-05,8.22346]
[1779472453112,31.38,76724.72,0.0,0.94685,5e-05,8.23568]
[1779472454119,31.38,76717.85,0.0,0.94654,5e-05,8.27329]
[1779472456133,31.38,76715.87,0.0,0.94645,5e-05,8.28407]
[1779472459313,31.38,76716.22,0.0,0.94646,5e-05,8.28188]
[1779472459366,31.38,76716.22,0.0,0.94646,5e-05,8.28188]
[1779472459518,31.38,76716.22,0.0,0.94646,5e-05,8.28188]
[1779472460161,31.38,76715.88,0.0,0.94645,5e-05,8.28365]
[1779472463182,31.38,76718.33,0.0,0.94656,5e-05,8.26991]
[1779472468217,31.38,76720.01,0.0,0.94664,5e-05,8.26029]
[1779472470231,31.38,76712.61,0.0,0.94631,5e-05,8.30069]
[1779472473252,31.38,76713.27,0.0,0.94636,5e-05,8.29379]
[1779472474259,31.38,76708.02,0.0,0.94612,5e-05,8.32249]
[1779472479294,31.38,76708.99,0.0,0.94617,5e-05,8.31599]
[1779472480301,31.38,76715.36,0.0,0.94647,5e-05,8.28082]
[1779472485336,31.38,76715.0,0.0,0.94646,5e-05,8.28213]
[1779472490371,31.38,76717.1,0.0,0.94656,5e-05,8.26994]
[1779472491378,31.38,76721.17,0.0,0.94674,5e-05,8.24752]
[1779472492385,31.38,76724.73,0.0,0.94691,5e-05,8.22797]
[1779472497420,31.38,76724.78,0.0,0.94691,5e-05,8.22746]
[1779472502455,31.37,76724.66,0.0,0.94691,5e-05,8.22794]
[1779472504468,31.37,76719.15,0.0,0.94666,5e-05,8.25802]
[1779472509505,31.37,76717.59,0.0,0.94659,5e-05,8.26622]
[1779472514583,31.37,76717.59,0.0,0.94659,5e-05,8.26599]
[1779472514654,31.37,76717.59,0.0,0.94659,5e-05,8.26599]
[1779472514685,31.37,76705.34,0.0,0.94603,5e-05,8.33324]
[1779472515550,31.37,76704.29,0.0,0.94598,5e-05,8.33886]
[1779472517666,31.37,76704.79,0.0,0.94601,5e-05,8.33594]
[1779472521950,31.37,76713.42,0.0,0.94641,5e-05,8.28777]
[1779472523606,31.37,76720.27,0.0,0.94672,5e-05,8.25006]
[1779472525777,31.37,76719.81,0.0,0.9467,5e-05,8.25254]
[1779472528136,31.37,76714.61,0.0,0.94646,5e-05,8.2809]
[1779472528232,31.37,76715.51,0.0,0.94651,5e-05,8.27587]
[1779472528273,31.37,76715.51,0.0,0.94651,5e-05,8.27587]
[1779472528368,31.37,76715.51,0.0,0.94651,5e-05,8.27587]
[1779472528461,31.37,76715.51,0.0,0.94651,5e-05,8.27587]
[1779472528520,31.37,76715.51,0.0,0.94651,5e-05,8.27587]
[1779472528640,31.37,76719.35,0.0,0.94668,5e-05,8.25473]
[1779472533740,31.37,76717.61,0.0,0.94662,5e-05,8.26117]
[1779472533773,31.37,76717.61,0.0,0.94662,5e-05,8.26117]
[1779472533784,31.37,76717.61,0.0,0.94662,5e-05,8.26117]
[1779472533886,31.37,76717.59,0.0,0.94662,5e-05,8.26119]
[1779472534941,31.37,76717.59,0.0,0.94662,5e-05,8.26119]
[1779472535026,31.37,76717.59,0.0,0.94662,5e-05,8.26119]
[1779472535125,31.37,76719.32,0.0,0.9467,5e-05,8.25163]
[1779472540726,31.37,76721.25,0.0,0.94679,5e-05,8.24065]
[1779472543314,31.37,76723.33,0.0,0.94689,5e-05,8.22915]
[1779472543363,31.37,76723.33,0.0,0.94689,5e-05,8.22915]
[1779472543522,31.37,76723.33,0.0,0.94689,5e-05,8.22915]
[1779472543747,31.37,76723.22,0.0,0.94688,5e-05,8.22969]
[1779472548782,31.37,76723.54,0.0,0.9469,5e-05,8.22762]
[1779472553816,31.37,76723.79,0.0,0.94691,5e-05,8.22588]
[1779472558149,31.37,76721.49,0.0,0.94681,5e-05,8.23819]
[1779472558201,31.37,76721.49,0.0,0.94681,5e-05,8.23819]
[1779472558273,31.37,76721.49,0.0,0.94681,5e-05,8.23819]
[1779472558250,31.37,76721.44,0.0,0.94681,5e-05,8.23835]
[1779472564897,31.37,76718.96,0.0,0.9467,5e-05,8.25114]
[1779472566236,31.37,76718.96,0.0,0.9467,5e-05,8.25114]
[1779472566271,31.37,76718.96,0.0,0.9467,5e-05,8.25114]
[1779472565902,31.37,76710.18,0.0,0.94631,5e-05,8.29916]
[1779472566476,31.37,76710.18,0.0,0.94631,5e-05,8.29916]
[1779472566627,31.37,76710.18,0.0,0.94631,5e-05,8.29916]
[1779472566775,31.37,76710.18,0.0,0.94631,5e-05,8.29916]
[1779472566908,31.37,76705.79,0.0,0.94611,5e-05,8.32308]
[1779472572951,31.36,76704.85,0.0,0.94608,5e-05,8.32674]
[1779472577986,31.36,76702.6,0.0,0.94598,5e-05,8.3379]
[1779472578491,31.36,76702.6,0.0,0.94598,5e-05,8.3379]
[1779472578519,31.36,76702.6,0.0,0.94598,5e-05,8.3379]
[1779472578542,31.36,76702.6,0.0,0.94598,5e-05,8.3379]
[1779472578993,31.36,76703.92,0.0,0.94604,5e-05,8.33037]
[1779472579438,31.36,76703.92,0.0,0.94604,5e-05,8.33037]
[1779472579522,31.36,76703.92,0.0,0.94604,5e-05,8.33037]
[1779472580004,31.36,76704.62,0.0,0.94608,5e-05,8.32626]
[1779472585035,31.36,76704.58,0.0,0.94609,5e-05,8.32528]
[1779472586382,31.36,76704.89,0.0,0.9461,5e-05,8.32334]
[1779472586391,31.36,76704.89,0.0,0.9461,5e-05,8.32334]
[1779472586522,31.36,76704.89,0.0,0.9461,5e-05,8.32334]
[1779472587048,31.36,76705.68,0.0,0.94614,5e-05,8.31876]
[1779472589064,31.36,76700.02,0.0,0.94588,5e-05,8.34949]
[1779472589692,31.36,76700.02,0.0,0.94588,5e-05,8.34949]
[1779472589742,31.36,76700.02,0.0,0.94588,5e-05,8.34949]
[1779472589770,31.36,76700.02,0.0,0.94588,5e-05,8.34949]
[1779472590071,31.36,76701.67,0.0,0.94596,5e-05,8.34012]
[1779472592085,31.36,76706.89,0.0,0.94622,5e-05,8.30805]
[1779472597150,31.36,76706.8,0.0,0.94623,5e-05,8.30775]
[1779472597202,31.36,76706.8,0.0,0.94623,5e-05,8.30775]
[1779472597271,31.36,76706.8,0.0,0.94623,5e-05,8.30775]
[1779472597302,31.36,76709.99,0.0,0.94637,5e-05,8.29002]
[1779472603162,31.35,76709.41,0.0,0.94636,5e-05,8.29215]
[1779472609204,31.35,76709.47,0.0,0.94637,5e-05,8.29077]
[1779472612226,31.35,76704.32,0.0,0.94614,5e-05,8.31855]
[1779472612914,31.35,76704.32,0.0,0.94614,5e-05,8.31855]
[1779472612966,31.35,76704.32,0.0,0.94614,5e-05,8.31855]
[1779472613020,31.35,76704.32,0.0,0.94614,5e-05,8.31855]
[1779472613233,31.35,76701.49,0.0,0.94601,5e-05,8.33391]
[1779472620282,31.35,76700.62,0.0,0.94598,5e-05,8.337]
[1779472621965,31.35,76701.03,0.0,0.946,5e-05,8.33449]
[1779472622015,31.35,76701.03,0.0,0.946,5e-05,8.33449]
[1779472622269,31.35,76701.03,0.0,0.946,5e-05,8.33449]
[1779472622296,31.35,76700.97,0.0,0.946,5e-05,8.33458]
[1779472627333,31.35,76701.84,0.0,0.94605,5e-05,8.32859]
[1779472627956,31.35,76701.84,0.0,0.94605,5e-05,8.32859]
[1779472628022,31.35,76701.84,0.0,0.94605,5e-05,8.32859]
[1779472628037,31.35,76701.84,0.0,0.94605,5e-05,8.32859]
[1779472628272,31.35,76701.84,0.0,0.94605,5e-05,8.32859]
[1779472628340,31.35,76703.47,0.0,0.94613,5e-05,8.31937]
[1779472633375,31.34,76700.66,0.0,0.94601,5e-05,8.33374]
[1779472639417,31.34,76700.34,0.0,0.946,5e-05,8.33414]
[1779472644452,31.34,76698.83,0.0,0.94595,5e-05,8.34109]
[1779472648736,31.34,76698.85,0.0,0.94595,5e-05,8.34052]
[1779472648766,31.34,76698.85,0.0,0.94595,5e-05,8.34052]
[1779472648786,31.34,76698.85,0.0,0.94595,5e-05,8.34052]
[1779472649337,31.34,76698.85,0.0,0.94595,5e-05,8.34052]
[1779472648822,31.34,76699.54,0.0,0.94599,5e-05,8.33626]
[1779472649527,31.34,76699.54,0.0,0.94599,5e-05,8.33626]
[1779472649617,31.34,76708.67,0.0,0.94641,5e-05,8.28578]
[1779472650506,31.34,76707.58,0.0,0.94636,5e-05,8.29164]
[1779472652677,31.34,76709.32,0.0,0.94646,5e-05,8.27909]
[1779472652729,31.34,76709.32,0.0,0.94646,5e-05,8.27909]
[1779472652775,31.34,76709.32,0.0,0.94646,5e-05,8.27909]
[1779472652778,31.34,76712.36,0.0,0.9466,5e-05,8.26227]
[1779472659568,31.34,76712.61,0.0,0.94661,5e-05,8.26017]
[1779472664604,31.34,76712.09,0.0,0.94659,5e-05,8.26247]
[1779472669639,31.34,76707.06,0.0,0.94637,5e-05,8.28951]
[1779472672443,31.34,76703.97,0.0,0.94623,5e-05,8.30618]
[1779472672521,31.34,76703.97,0.0,0.94623,5e-05,8.30618]
[1779472672660,31.33,76702.96,0.0,0.94618,5e-05,8.31155]
[1779472677694,31.33,76702.93,0.0,0.94619,5e-05,8.31075]
[1779472681723,31.33,76696.71,0.0,0.94591,5e-05,8.34431]
[1779472683353,31.33,76696.71,0.0,0.94591,5e-05,8.34431]
[1779472683367,31.33,76694.42,0.0,0.94581,5e-05,8.35672]
[1779472683521,31.33,76694.42,0.0,0.94581,5e-05,8.35672]
[1779472683550,31.33,76694.42,0.0,0.94581,5e-05,8.35672]
[1779472687171,31.33,76687.98,0.0,0.94552,5e-05,8.3915]
[1779472687268,31.33,76687.98,0.0,0.94552,5e-05,8.3915]
[1779472687272,31.33,76688.48,0.0,0.94554,5e-05,8.38842]
[1779472689779,31.33,76692.6,0.0,0.94574,5e-05,8.36479]
[1779472693004,31.33,76692.59,0.0,0.94574,5e-05,8.36434]
[1779472694399,31.33,76686.94,0.0,0.94549,5e-05,8.39511]
[1779472695139,31.33,76686.94,0.0,0.94549,5e-05,8.39511]
[1779472695187,31.33,76686.94,0.0,0.94549,5e-05,8.39511]
[1779472695272,31.33,76686.94,0.0,0.94549,5e-05,8.39511]
[1779472695288,31.33,76685.63,0.0,0.94543,5e-05,8.40207]
[1779472700856,31.32,76685.24,0.0,0.94542,5e-05,8.40239]
[1779472705891,31.32,76684.9,0.0,0.94542,5e-05,8.40282]
[1779472711933,31.32,76684.32,0.0,0.94542,5e-05,8.40147]
[1779472714126,31.32,76683.14,0.0,0.94537,5e-05,8.40774]
[1779472714153,31.32,76683.14,0.0,0.94537,5e-05,8.40774]
[1779472714278,31.32,76683.14,0.0,0.94537,5e-05,8.40774]
[1779472714286,31.32,76683.14,0.0,0.94537,5e-05,8.40745]
[1779472719988,31.32,76681.31,0.0,0.9453,5e-05,8.41585]
[1779472722613,31.32,76681.77,0.0,0.94533,5e-05,8.41273]
[1779472722621,31.32,76681.77,0.0,0.94533,5e-05,8.41273]
[1779472722773,31.32,76681.77,0.0,0.94533,5e-05,8.41273]
[1779472722852,31.32,76681.77,0.0,0.94533,5e-05,8.41245]
[1779472728048,31.31,76681.37,0.0,0.94532,5e-05,8.41328]
[1779472730062,31.31,76677.6,0.0,0.94515,5e-05,8.43366]
[1779472731103,31.31,76677.6,0.0,0.94515,5e-05,8.43366]
[1779472731151,31.31,76677.6,0.0,0.94515,5e-05,8.43366]
[1779472731271,31.31,76677.6,0.0,0.94515,5e-05,8.43366]
[1779472731321,31.31,76677.09,0.0,0.94513,5e-05,8.43619]
[1779472735207,31.31,76675.24,0.0,0.94505,5e-05,8.44553]
[1779472735259,31.31,76675.24,0.0,0.94505,5e-05,8.44553]
[1779472735271,31.31,76675.24,0.0,0.94505,5e-05,8.44553]
[1779472735354,31.31,76679.96,0.0,0.94528,5e-05,8.41897]
[1779472741140,31.31,76680.88,0.0,0.94533,5e-05,8.41228]
[1779472744872,31.31,76679.44,0.0,0.94527,5e-05,8.41948]
[1779472744924,31.31,76679.44,0.0,0.94527,5e-05,8.41948]
[1779472745020,31.31,76679.44,0.0,0.94527,5e-05,8.41948]
[1779472745174,31.31,76679.4,0.0,0.94527,5e-05,8.41943]
[1779472751233,31.3,76679.77,0.0,0.9453,5e-05,8.41631]
[1779472751273,31.3,76679.77,0.0,0.9453,5e-05,8.41631]
[1779472751386,31.3,76678.11,0.0,0.94523,5e-05,8.42501]
[1779472754759,31.3,76676.3,0.0,0.94515,5e-05,8.43423]
[1779472755793,31.3,76676.05,0.0,0.94514,5e-05,8.43533]
[1779472756249,31.3,76674.77,0.0,0.94508,5e-05,8.44217]
[1779472761285,31.3,76673.82,0.0,0.94505,5e-05,8.44596]
[1779472765494,31.3,76673.66,0.0,0.94505,5e-05,8.44598]
[1779472765525,31.3,76673.85,0.0,0.94506,5e-05,8.44463]
[1779472765647,31.3,76673.85,0.0,0.94506,5e-05,8.44434]
[1779472766692,31.3,76673.85,0.0,0.94506,5e-05,8.44434]
[1779472767767,31.3,76673.85,0.0,0.94506,5e-05,8.44406]
[1779472768335,31.3,76673.89,0.0,0.94507,5e-05,8.44355]
[1779472774379,31.29,76675.05,0.0,0.94515,5e-05,8.43292]
[1779472775065,31.29,76675.05,0.0,0.94515,5e-05,8.43292]
[1779472775117,31.29,76675.05,0.0,0.94515,5e-05,8.43292]
[1779472775270,31.29,76675.05,0.0,0.94515,5e-05,8.43292]
[1779472775385,31.29,76673.77,0.0,0.94509,5e-05,8.43996]
[1779472780420,31.29,76672.64,0.0,0.94504,5e-05,8.44573]
[1779472785239,31.29,76671.68,0.0,0.945,5e-05,8.4503]
[1779472785292,31.29,76671.68,0.0,0.945,5e-05,8.4503]
[1779472785455,31.29,76670.85,0.0,0.94497,5e-05,8.45464]
[1779472785780,31.29,76670.85,0.0,0.94497,5e-05,8.45464]
[1779472791497,31.29,76670.18,0.0,0.94495,5e-05,8.45664]
[1779472796534,31.29,76671.74,0.0,0.94504,5e-05,8.44655]
[1779472801784,31.29,76671.8,0.0,0.94505,5e-05,8.44517]
[1779472809624,31.28,76678.72,0.0,0.94539,5e-05,8.40444]
[1779472810631,31.28,76681.69,0.0,0.94553,5e-05,8.38773]
[1779472814659,31.28,76685.1,0.0,0.94569,5e-05,8.36801]
[1779472819694,31.28,76685.24,0.0,0.9457,5e-05,8.36668]
[1779472820799,31.28,76685.24,0.0,0.9457,5e-05,8.36668]
[1779472822810,31.28,76688.37,0.0,0.94585,5e-05,8.34907]
[1779472823722,31.28,76685.89,0.0,0.94574,5e-05,8.36247]
[1779472828757,31.28,76689.34,0.0,0.9459,5e-05,8.34269]
[1779472832785,31.28,76686.74,0.0,0.94581,5e-05,8.35371]
[1779472835806,31.28,76680.54,0.0,0.94552,5e-05,8.3876]
[1779472840841,31.28,76679.84,0.0,0.9455,5e-05,8.39045]
[1779472847891,31.27,76680.36,0.0,0.94553,5e-05,8.3861]
[1779472849905,31.27,76677.68,0.0,0.94541,5e-05,8.40056]
[1779472854940,31.27,76677.79,0.0,0.94543,5e-05,8.39885]
[1779472856953,31.27,76671.24,0.0,0.94512,5e-05,8.43484]
[1779472861988,31.27,76670.33,0.0,0.94509,5e-05,8.43853]
[1779472863164,31.27,76670.33,0.0,0.94509,5e-05,8.43853]
[1779472869039,31.27,76671.03,0.0,0.94514,5e-05,8.43274]
[1779472874074,31.26,76669.85,0.0,0.9451,5e-05,8.43793]
[1779472879108,31.26,76670.34,0.0,0.94513,5e-05,8.43383]
[1779472883138,31.26,76660.94,0.0,0.9447,5e-05,8.48517]
[1779472884145,31.26,76659.78,0.0,0.94465,5e-05,8.49129]
[1779472889183,31.26,76663.02,0.0,0.94482,5e-05,8.47133]
[1779472894218,31.25,76663.19,0.0,0.94485,5e-05,8.46587]
[1779472899254,31.25,76662.99,0.0,0.94486,5e-05,8.46531]
[1779472902276,31.25,76670.98,0.0,0.94524,5e-05,8.41974]
[1779472903283,31.25,76676.21,0.0,0.94549,5e-05,8.39039]
[1779472908319,31.25,76677.74,0.0,0.94557,5e-05,8.38085]
[1779472913353,31.25,76679.15,0.0,0.94564,5e-05,8.37209]
[1779472917381,31.25,76682.11,0.0,0.94578,5e-05,8.35494]
[1779472920158,31.25,76684.2,0.0,0.94588,5e-05,8.34307]
[1779472920401,31.24,76687.16,0.0,0.94602,5e-05,8.32655]
[1779472925437,31.24,76689.43,0.0,0.94613,5e-05,8.31348]
[1779472932486,31.24,76690.06,0.0,0.94617,5e-05,8.30927]
[1779472933493,31.24,76693.4,0.0,0.94632,5e-05,8.29073]
[1779472938529,31.24,76695.48,0.0,0.94642,5e-05,8.27889]
[1779472943563,31.24,76695.98,0.0,0.94644,5e-05,8.27587]
[1779472948598,31.24,76696.73,0.0,0.94648,5e-05,8.27143]
[1779472953633,31.24,76696.93,0.0,0.94651,5e-05,8.26716]
[1779472957661,31.24,76703.99,0.0,0.94683,5e-05,8.2281]
[1779472957878,31.24,76703.99,0.0,0.94683,5e-05,8.2281]
[1779472958668,31.24,76706.8,0.0,0.94696,5e-05,8.21261]
[1779472960682,31.24,76707.7,0.0,0.947,5e-05,8.20769]
[1779472965717,31.24,76708.8,0.0,0.94705,5e-05,8.20179]
[1779472970752,31.24,76708.08,0.0,0.94702,5e-05,8.20587]
[1779472972766,31.24,76704.45,0.0,0.94685,5e-05,8.22583]
[1779472977801,31.24,76705.69,0.0,0.94691,5e-05,8.21891]
[1779472978808,31.24,76709.2,0.0,0.94707,5e-05,8.19965]
[1779472983844,31.24,76709.18,0.0,0.94707,5e-05,8.19983]
[1779472989886,31.24,76710.38,0.0,0.94712,5e-05,8.19335]
[1779472994921,31.24,76708.28,0.0,0.94703,5e-05,8.2049]
[1779472995929,31.24,76703.73,0.0,0.94682,5e-05,8.22985]
[1779473000963,31.24,76702.64,0.0,0.94677,5e-05,8.23555]
[1779473008016,31.24,76702.44,0.0,0.94677,5e-05,8.23622]
[1779473012045,31.24,76700.14,0.0,0.94668,5e-05,8.24575]
[1779473022115,31.24,76700.0,0.0,0.94668,5e-05,8.24579]
[1779473027342,31.24,76700.13,0.0,0.94669,5e-05,8.24487]
[1779473031178,31.24,76708.05,0.0,0.94705,5e-05,8.20104]
[1779473036213,31.24,76707.76,0.0,0.94704,5e-05,8.20264]
[1779473041248,31.24,76707.74,0.0,0.94704,5e-05,8.20273]
[1779473042255,31.24,76705.33,0.0,0.94693,5e-05,8.21594]
[1779473044269,31.24,76702.53,0.0,0.9468,5e-05,8.23123]
[1779473049304,31.24,76701.39,0.0,0.94675,5e-05,8.23721]
[1779473057382,31.24,76695.81,0.0,0.9465,5e-05,8.26739]
[1779473058387,31.24,76653.63,0.0,0.94454,5e-05,8.50163]
[1779473058994,31.24,76653.63,0.0,0.94454,5e-05,8.50163]
[1779473059523,31.24,76653.63,0.0,0.94454,5e-05,8.50163]
[1779473059604,31.24,76631.19,0.0,0.94347,5e-05,8.62745]
[1779473060397,31.23,76617.81,0.0,0.94283,5e-05,8.70279]
[1779473061438,31.23,76617.81,0.0,0.94283,5e-05,8.70279]
[1779473061531,31.23,76614.75,0.0,0.94269,5e-05,8.71957]
[1779473062060,31.23,76614.75,0.0,0.94269,5e-05,8.71957]
[1779473062120,31.23,76614.75,0.0,0.94269,5e-05,8.71957]
[1779473062526,31.23,76614.75,0.0,0.94269,5e-05,8.71957]
[1779473062587,31.23,76614.8,0.0,0.9427,5e-05,8.71864]
[1779473063035,31.23,76614.8,0.0,0.9427,5e-05,8.71864]
[1779473063794,31.23,76614.8,0.0,0.9427,5e-05,8.71864]
[1779473063855,31.23,76610.72,0.0,0.94251,5e-05,8.74123]
[1779473064431,31.23,76637.22,0.0,0.94379,5e-05,8.59031]
[1779473065434,31.23,76641.59,0.0,0.944,5e-05,8.56525]
[1779473066441,31.23,76646.95,0.0,0.94426,5e-05,8.53471]
[1779473067783,31.23,76646.95,0.0,0.94426,5e-05,8.53471]
[1779473067879,31.23,76647.77,0.0,0.9443,5e-05,8.52976]
[1779473069549,31.23,76647.35,0.0,0.94428,5e-05,8.53179]
[1779473069568,31.23,76646.47,0.0,0.94424,5e-05,8.53639]
[1779473070469,31.23,76651.26,0.0,0.94447,5e-05,8.50899]
[1779473074498,31.22,76654.16,0.0,0.94464,5e-05,8.48809]
[1779473075854,31.22,76644.01,0.0,0.94417,5e-05,8.54463]
[1779473076512,31.22,76640.81,0.0,0.94402,5e-05,8.56212]
[1779473077554,31.22,76640.81,0.0,0.94402,5e-05,8.56212]
[1779473077652,31.22,76634.97,0.0,0.94374,5e-05,8.59533]
[1779473079779,31.22,76633.52,0.0,0.94367,5e-05,8.60375]
[1779473081547,31.23,76639.95,0.0,0.94397,5e-05,8.56815]
[1779473083561,31.23,76646.3,0.0,0.94427,5e-05,8.53237]
[1779473088124,31.22,76649.34,0.0,0.94443,5e-05,8.51372]
[1779473088175,31.22,76649.34,0.0,0.94443,5e-05,8.51372]
[1779473088275,31.22,76649.34,0.0,0.94443,5e-05,8.51372]
[1779473088597,31.22,76649.26,0.0,0.94443,5e-05,8.51371]
[1779473092624,31.22,76654.29,0.0,0.94468,5e-05,8.48377]
[1779473096590,31.22,76654.08,0.0,0.94468,5e-05,8.48372]
[1779473096642,31.22,76654.08,0.0,0.94468,5e-05,8.48372]
[1779473096774,31.22,76654.08,0.0,0.94468,5e-05,8.48372]
[1779473096851,31.22,76654.18,0.0,0.94469,5e-05,8.48276]
[1779473101690,31.21,76643.99,0.0,0.94422,5e-05,8.53795]
[1779473102697,31.21,76641.05,0.0,0.94409,5e-05,8.554]
[1779473107039,31.21,76639.39,0.0,0.94402,5e-05,8.5616]
[1779473107077,31.21,76639.39,0.0,0.94402,5e-05,8.5616]
[1779473107278,31.21,76639.39,0.0,0.94402,5e-05,8.5616]
[1779473107731,31.21,76644.17,0.0,0.94425,5e-05,8.53417]
[1779473109785,31.21,76651.59,0.0,0.94461,5e-05,8.49158]
[1779473110758,31.21,76663.23,0.0,0.94516,5e-05,8.42607]
[1779473111494,31.21,76663.23,0.0,0.94516,5e-05,8.42607]
[1779473111881,31.21,76666.73,0.0,0.94533,5e-05,8.40625]
[1779473113773,31.21,76657.77,0.0,0.94491,5e-05,8.45571]
[1779473114781,31.21,76657.01,0.0,0.94488,5e-05,8.45961]
[1779473119258,31.2,76658.81,0.0,0.94498,5e-05,8.44818]
[1779473119271,31.2,76658.81,0.0,0.94498,5e-05,8.44818]
[1779473119310,31.2,76658.81,0.0,0.94498,5e-05,8.44818]
[1779473119816,31.2,76663.85,0.0,0.94522,5e-05,8.41971]
[1779473122366,31.2,76664.92,0.0,0.94527,5e-05,8.41318]
[1779473122552,31.2,76664.92,0.0,0.94527,5e-05,8.41318]
[1779473122837,31.2,76666.57,0.0,0.94535,5e-05,8.4037]
[1779473126865,31.2,76672.73,0.0,0.94565,5e-05,8.36837]
[1779473128285,31.2,76672.9,0.0,0.94566,5e-05,8.36719]
[1779473128336,31.2,76672.9,0.0,0.94566,5e-05,8.36719]
[1779473128524,31.2,76672.9,0.0,0.94566,5e-05,8.36719]
[1779473128878,31.2,76673.11,0.0,0.94567,5e-05,8.36582]
[1779473133914,31.2,76673.35,0.0,0.9457,5e-05,8.36065]
[1779473138949,31.2,76676.52,0.0,0.94586,5e-05,8.34216]
[1779473141279,31.2,76676.46,0.0,0.94586,5e-05,8.34218]
[1779473141331,31.2,76676.46,0.0,0.94586,5e-05,8.34218]
[1779473141525,31.2,76676.46,0.0,0.94586,5e-05,8.34218]
[1779473141970,31.2,76676.77,0.0,0.94588,5e-05,8.33907]
[1779473147005,31.19,76677.13,0.0,0.94595,5e-05,8.33049]
[1779473152040,31.18,76676.59,0.0,0.94597,5e-05,8.32795]
[1779473154265,31.18,76676.94,0.0,0.946,5e-05,8.32488]
[1779473154312,31.18,76676.94,0.0,0.946,5e-05,8.32488]
[1779473154520,31.18,76676.94,0.0,0.946,5e-05,8.32488]
[1779473154985,31.18,76675.87,0.0,0.94595,5e-05,8.33071]
[1779473160096,31.17,76672.83,0.0,0.94581,5e-05,8.347]
[1779473165131,31.17,76673.76,0.0,0.94586,5e-05,8.34109]
[1779473167154,31.17,76665.22,0.0,0.94547,5e-05,8.38835]
[1779473168160,31.17,76649.24,0.0,0.94472,5e-05,8.47765]
[1779473169166,31.17,76648.33,0.0,0.94468,5e-05,8.48241]
[1779473171180,31.17,76653.65,0.0,0.94493,5e-05,8.45226]
[1779473174673,31.17,76656.48,0.0,0.94507,5e-05,8.4362]
[1779473174725,31.17,76656.48,0.0,0.94507,5e-05,8.4362]
[1779473174775,31.17,76656.48,0.0,0.94507,5e-05,8.4362]
[1779473174826,31.17,76656.29,0.0,0.94506,5e-05,8.43715]
[1779473180243,31.17,76654.33,0.0,0.94497,5e-05,8.44751]
[1779473182137,31.17,76654.23,0.0,0.94497,5e-05,8.44795]
[1779473182190,31.17,76654.23,0.0,0.94497,5e-05,8.44795]
[1779473182274,31.17,76654.23,0.0,0.94497,5e-05,8.44795]
[1779473182362,31.17,76654.26,0.0,0.94497,5e-05,8.44765]
[1779473183916,31.17,76654.26,0.0,0.94497,5e-05,8.44765]
[1779473183967,31.17,76653.84,0.0,0.94495,5e-05,8.44988]
[1779473184034,31.17,76653.84,0.0,0.94495,5e-05,8.44988]
[1779473188854,31.17,76655.56,0.0,0.94504,5e-05,8.43973]
[1779473188932,31.17,76655.56,0.0,0.94504,5e-05,8.43973]
[1779473189023,31.17,76655.56,0.0,0.94504,5e-05,8.43973]
[1779473188955,31.17,76657.24,0.0,0.94512,5e-05,8.43023]
[1779473194343,31.17,76662.0,0.0,0.94536,5e-05,8.40011]
[1779473195885,31.17,76662.0,0.0,0.94536,5e-05,8.40011]
[1779473195938,31.17,76662.0,0.0,0.94536,5e-05,8.40011]
[1779473196024,31.17,76662.0,0.0,0.94536,5e-05,8.40011]
[1779473195987,31.17,76663.61,0.0,0.94544,5e-05,8.39091]
[1779473202398,31.17,76664.04,0.0,0.94546,5e-05,8.38836]
[1779473205439,31.17,76667.08,0.0,0.9456,5e-05,8.37124]
[1779473205471,31.17,76667.08,0.0,0.9456,5e-05,8.37124]
[1779473205522,31.17,76667.08,0.0,0.9456,5e-05,8.37124]
[1779473205573,31.17,76667.32,0.0,0.94562,5e-05,8.36975]
[1779473209447,31.17,76672.42,0.0,0.94586,5e-05,8.34084]
[1779473210827,31.17,76672.42,0.0,0.94586,5e-05,8.34084]
[1779473210834,31.17,76672.42,0.0,0.94586,5e-05,8.34084]
[1779473211022,31.17,76672.42,0.0,0.94586,5e-05,8.34084]
[1779473210929,31.17,76670.42,0.0,0.94577,5e-05,8.35185]
[1779473216496,31.17,76669.92,0.0,0.94575,5e-05,8.35389]
[1779473221532,31.16,76670.43,0.0,0.94578,5e-05,8.35045]
[1779473223427,31.16,76670.5,0.0,0.94578,5e-05,8.34994]
[1779473223479,31.16,76670.5,0.0,0.94578,5e-05,8.34994]
[1779473223520,31.16,76670.5,0.0,0.94578,5e-05,8.34994]
[1779473223545,31.16,76670.29,0.0,0.94577,5e-05,8.351]
[1779473228851,31.16,76669.48,0.0,0.94574,5e-05,8.35501]
[1779473228904,31.16,76669.48,0.0,0.94574,5e-05,8.35501]
[1779473229023,31.16,76669.48,0.0,0.94574,5e-05,8.35501]
[1779473228952,31.16,76669.6,0.0,0.94575,5e-05,8.35423]
[1779473233616,31.16,76675.23,0.0,0.94601,5e-05,8.32243]
[1779473235632,31.16,76680.18,0.0,0.94624,5e-05,8.29491]
[1779473237045,31.16,76680.18,0.0,0.94624,5e-05,8.29491]
[1779473237097,31.16,76680.44,0.0,0.94625,5e-05,8.29345]
[1779473237268,31.16,76680.44,0.0,0.94625,5e-05,8.29345]
[1779473237647,31.16,76680.58,0.0,0.94626,5e-05,8.29265]
[1779473242231,31.16,76682.08,0.0,0.94633,5e-05,8.28427]
[1779473242270,31.16,76682.08,0.0,0.94633,5e-05,8.28427]
[1779473242280,31.16,76682.08,0.0,0.94633,5e-05,8.28427]
[1779473242682,31.16,76683.17,0.0,0.94638,5e-05,8.27823]
[1779473244268,31.16,76682.81,0.0,0.94636,5e-05,8.28022]
[1779473244518,31.16,76682.81,0.0,0.94636,5e-05,8.28022]
[1779473244696,31.16,76683.74,0.0,0.94641,5e-05,8.27503]
[1779473247718,31.16,76679.65,0.0,0.94622,5e-05,8.29745]
[1779473250990,31.16,76679.67,0.0,0.94623,5e-05,8.29663]
[1779473251022,31.16,76679.67,0.0,0.94623,5e-05,8.29663]
[1779473251042,31.16,76679.67,0.0,0.94623,5e-05,8.29663]
[1779473251033,31.16,76679.94,0.0,0.94626,5e-05,8.29193]
[1779473252922,31.16,76679.58,0.0,0.94624,5e-05,8.29361]
[1779473253018,31.16,76679.58,0.0,0.94624,5e-05,8.29361]
[1779473253080,31.16,76679.58,0.0,0.94625,5e-05,8.29327]
[1779473254767,31.16,76674.47,0.0,0.94601,5e-05,8.32123]
[1779473259802,31.16,76676.66,0.0,0.94612,5e-05,8.30873]
[1779473260594,31.16,76676.66,0.0,0.94612,5e-05,8.30873]
[1779473260644,31.16,76676.66,0.0,0.94612,5e-05,8.30873]
[1779473260772,31.16,76676.66,0.0,0.94612,5e-05,8.30873]
[1779473260872,31.16,76676.66,0.0,0.94612,5e-05,8.30868]
[1779473265499,31.16,76676.24,0.0,0.9461,5e-05,8.31079]
[1779473265521,31.16,76676.24,0.0,0.9461,5e-05,8.31079]
[1779473265551,31.16,76676.24,0.0,0.9461,5e-05,8.31079]
[1779473265844,31.16,76676.74,0.0,0.94612,5e-05,8.30797]
[1779473267226,31.16,76676.74,0.0,0.94612,5e-05,8.30797]
[1779473267269,31.16,76676.74,0.0,0.94612,5e-05,8.30797]
[1779473267857,31.16,76677.65,0.0,0.94617,5e-05,8.30283]
[1779473272894,31.16,76680.07,0.0,0.94628,5e-05,8.28927]
[1779473277929,31.16,76683.49,0.0,0.94644,5e-05,8.27027]
[1779473278713,31.16,76683.49,0.0,0.94644,5e-05,8.27027]
[1779473278764,31.16,76683.49,0.0,0.94644,5e-05,8.27027]
[1779473279022,31.16,76683.49,0.0,0.94644,5e-05,8.27027]
[1779473279120,31.16,76683.07,0.0,0.94642,5e-05,8.27264]
[1779473284981,31.16,76682.71,0.0,0.9464,5e-05,8.27467]
[1779473288786,31.16,76680.7,0.0,0.94631,5e-05,8.28576]
[1779473288837,31.16,76680.7,0.0,0.94631,5e-05,8.28576]
[1779473289019,31.16,76680.7,0.0,0.94631,5e-05,8.28576]
[1779473289120,31.16,76679.76,0.0,0.94627,5e-05,8.29094]
[1779473295051,31.16,76678.26,0.0,0.9462,5e-05,8.29895]
[1779473300086,31.16,76678.25,0.0,0.9462,5e-05,8.29876]
[1779473305122,31.16,76678.23,0.0,0.9462,5e-05,8.29863]
[1779473310160,31.16,76678.34,0.0,0.94621,5e-05,8.29778]
[1779473311436,31.16,76678.34,0.0,0.94621,5e-05,8.29778]
[1779473311481,31.16,76678.34,0.0,0.94621,5e-05,8.29778]
[1779473311520,31.16,76678.34,0.0,0.94621,5e-05,8.29778]
[1779473311582,31.16,76679.36,0.0,0.94627,5e-05,8.28919]
[1779473317206,31.15,76679.44,0.0,0.94628,5e-05,8.28858]
[1779473322241,31.15,76679.2,0.0,0.94627,5e-05,8.28973]
[1779473328284,31.15,76679.14,0.0,0.94627,5e-05,8.28988]
[1779473331361,31.15,76678.74,0.0,0.94625,5e-05,8.29203]
[1779473331413,31.15,76678.74,0.0,0.94625,5e-05,8.29203]
[1779473331525,31.15,76678.74,0.0,0.94625,5e-05,8.29203]
[1779473331624,31.15,76678.15,0.0,0.94622,5e-05,8.29526]
[1779473336340,31.15,76670.18,0.0,0.94586,5e-05,8.33922]
[1779473337407,31.15,76670.18,0.0,0.94586,5e-05,8.33922]
[1779473337458,31.15,76670.18,0.0,0.94586,5e-05,8.33922]
[1779473337517,31.15,76670.18,0.0,0.94586,5e-05,8.33922]
[1779473337575,31.15,76666.48,0.0,0.94568,5e-05,8.35985]
[1779473342804,31.15,76664.09,0.0,0.94557,5e-05,8.37325]
[1779473342856,31.15,76664.09,0.0,0.94557,5e-05,8.37325]
[1779473342957,31.15,76661.5,0.0,0.94545,5e-05,8.38769]
[1779473345776,31.15,76661.43,0.0,0.94545,5e-05,8.38806]
[1779473345898,31.15,76661.43,0.0,0.94545,5e-05,8.38806]
[1779473345931,31.15,76666.0,0.0,0.94566,5e-05,8.36261]
[1779473346909,31.15,76668.78,0.0,0.94579,5e-05,8.34719]
[1779473352452,31.15,76666.97,0.0,0.9457,5e-05,8.35763]
[1779473357486,31.16,76667.36,0.0,0.94572,5e-05,8.35577]
[1779473363529,31.15,76668.15,0.0,0.94576,5e-05,8.35078]
[1779473368564,31.15,76670.79,0.0,0.94588,5e-05,8.33601]
[1779473373599,31.15,76673.65,0.0,0.94603,5e-05,8.31717]
[1779473378635,31.15,76679.91,0.0,0.94632,5e-05,8.28236]
[1779473383671,31.15,76677.38,0.0,0.94621,5e-05,8.29644]
[1779473385687,31.15,76672.17,0.0,0.94597,5e-05,8.32531]
[1779473390722,31.15,76665.82,0.0,0.94567,5e-05,8.36029]
[1779473392736,31.15,76657.92,0.0,0.9453,5e-05,8.40445]
[1779473395757,31.15,76655.22,0.0,0.94518,5e-05,8.41949]
[1779473400792,31.15,76654.63,0.0,0.94515,5e-05,8.42257]
[1779473401799,31.15,76650.19,0.0,0.94494,5e-05,8.44735]
[1779473406834,31.15,76650.39,0.0,0.94496,5e-05,8.44569]
[1779473407842,31.15,76653.42,0.0,0.9451,5e-05,8.42863]
[1779473412877,31.15,76654.56,0.0,0.94516,5e-05,8.42185]
[1779473413884,31.15,76657.51,0.0,0.94529,5e-05,8.4053]
[1779473414891,31.15,76662.61,0.0,0.94553,5e-05,8.37681]
[1779473415897,31.15,76668.17,0.0,0.94579,5e-05,8.3457]
[1779473417911,31.15,76671.58,0.0,0.94595,5e-05,8.32655]
[1779473419926,31.15,76674.59,0.0,0.9461,5e-05,8.30971]
[1779473424961,31.15,76676.38,0.0,0.94618,5e-05,8.29959]
[1779473428990,31.15,76680.64,0.0,0.94638,5e-05,8.27591]
[1779473429997,31.15,76684.11,0.0,0.94654,5e-05,8.25675]
[1779473434025,31.15,76686.63,0.0,0.94667,5e-05,8.24018]
[1779473439078,31.15,76686.17,0.0,0.94665,5e-05,8.24291]
[1779473440138,31.15,76690.67,0.0,0.94685,5e-05,8.21821]
[1779473446116,31.16,76691.43,0.0,0.94686,5e-05,8.21682]
[1779473451156,31.16,76691.41,0.0,0.94686,5e-05,8.21736]
[1779473456194,31.16,76689.88,0.0,0.94675,5e-05,8.23062]
[1779473457199,31.16,76684.95,0.0,0.94652,5e-05,8.25788]
[1779473458206,31.16,76682.57,0.0,0.94641,5e-05,8.27107]
[1779473461227,31.16,76678.7,0.0,0.94623,5e-05,8.29247]
[1779473465255,31.16,76681.5,0.0,0.94636,5e-05,8.27682]
[1779473470290,31.16,76679.38,0.0,0.94626,5e-05,8.28874]
[1779473475325,31.16,76675.36,0.0,0.94607,5e-05,8.31164]
[1779473480360,31.16,76675.56,0.0,0.94608,5e-05,8.31102]
[1779473481984,31.16,76675.56,0.0,0.94608,5e-05,8.31102]
[1779473487409,31.17,76673.34,0.0,0.94597,5e-05,8.32397]
[1779473493451,31.17,76673.41,0.0,0.94599,5e-05,8.32118]
[1779473498486,31.17,76673.6,0.0,0.94599,5e-05,8.32052]
[1779473504528,31.17,76666.89,0.0,0.94568,5e-05,8.35827]
[1779473509563,31.17,76667.83,0.0,0.94572,5e-05,8.35317]
[1779473514598,31.17,76674.29,0.0,0.94602,5e-05,8.31734]
[1779473515605,31.17,76676.78,0.0,0.94614,5e-05,8.30347]
[1779473516611,31.17,76681.04,0.0,0.94633,5e-05,8.27985]
[1779473520640,31.17,76684.58,0.0,0.9465,5e-05,8.26028]
[1779473525675,31.17,76685.75,0.0,0.94655,5e-05,8.25397]
[1779473527689,31.17,76689.14,0.0,0.9467,5e-05,8.23534]
[1779473529285,31.17,76689.14,0.0,0.9467,5e-05,8.23534]
[1779473532724,31.17,76694.22,0.0,0.94693,5e-05,8.2077]
[1779473537759,31.17,76695.07,0.0,0.94697,5e-05,8.20358]
[1779473542793,31.18,76695.27,0.0,0.94694,5e-05,8.20738]
[1779473547829,31.18,76694.39,0.0,0.94689,5e-05,8.21271]
[1779473552864,31.18,76694.77,0.0,0.94692,5e-05,8.20828]
[1779473557899,31.18,76694.23,0.0,0.94689,5e-05,8.21171]
[1779473562934,31.18,76693.95,0.0,0.94688,5e-05,8.21368]
[1779473567970,31.18,76695.02,0.0,0.94692,5e-05,8.20821]
[1779473568976,31.18,76691.65,0.0,0.94677,5e-05,8.22683]
[1779473570991,31.18,76689.16,0.0,0.94665,5e-05,8.24064]
[1779473576033,31.18,76689.88,0.0,0.94668,5e-05,8.2369]
[1779473577040,31.18,76686.74,0.0,0.94654,5e-05,8.25426]
[1779473578050,31.18,76683.91,0.0,0.94641,5e-05,8.26989]
[1779473582078,31.18,76678.88,0.0,0.94618,5e-05,8.29765]
[1779473587113,31.18,76677.8,0.0,0.94612,5e-05,8.30415]
[1779473590134,31.18,76682.59,0.0,0.94634,5e-05,8.27781]
[1779473593156,31.18,76685.16,0.0,0.94646,5e-05,8.26357]
[1779473598191,31.18,76686.86,0.0,0.94654,5e-05,8.25429]
[1779473600205,31.18,76692.24,0.0,0.94679,5e-05,8.22472]
[1779473604233,31.18,76694.89,0.0,0.9469,5e-05,8.21052]
[1779473609270,31.18,76694.08,0.0,0.94686,5e-05,8.21554]
[1779473614305,31.18,76694.81,0.0,0.94691,5e-05,8.20918]
[1779473619339,31.18,76694.47,0.0,0.94689,5e-05,8.21159]
[1779473624375,31.19,76694.65,0.0,0.94689,5e-05,8.21114]
[1779473629410,31.19,76694.8,0.0,0.94689,5e-05,8.21086]
[1779473634445,31.19,76694.8,0.0,0.94689,5e-05,8.2114]
[1779473639480,31.19,76697.23,0.0,0.947,5e-05,8.19859]
[1779473640487,31.19,76703.49,0.0,0.94728,5e-05,8.16436]
[1779473641494,31.19,76707.82,0.0,0.94748,5e-05,8.14079]
[1779473642031,31.19,76707.82,0.0,0.94748,5e-05,8.14079]
[1779473642238,31.19,76707.82,0.0,0.94748,5e-05,8.14079]
[1779473642664,31.19,76708.85,0.0,0.94751,5e-05,8.13692]
[1779473643525,31.19,76708.85,0.0,0.94749,5e-05,8.13902]
[1779473649549,31.21,76708.31,0.0,0.94738,5e-05,8.15319]
[1779473654712,31.21,76709.08,0.0,0.94739,5e-05,8.15117]
[1779473656599,31.22,76713.32,0.0,0.94755,5e-05,8.13192]
[1779473661926,31.23,76713.79,0.0,0.94754,5e-05,8.13336]
[1779473662641,31.23,76720.84,0.0,0.94786,4e-05,8.09529]
[1779473663649,31.23,76723.18,0.0,0.94796,4e-05,8.08279]
[1779473665662,31.23,76725.64,0.0,0.94807,4e-05,8.06995]
[1779473668683,31.23,76728.08,0.0,0.94817,4e-05,8.05754]
[1779473673718,31.23,76729.34,0.0,0.94823,4e-05,8.04943]
[1779473678753,31.23,76729.73,0.0,0.94823,4e-05,8.04888]
[1779473683788,31.24,76731.22,0.0,0.94829,4e-05,8.04235]
[1779473688823,31.24,76731.25,0.0,0.94828,4e-05,8.04378]
[1779473692851,31.24,76735.63,0.0,0.94846,4e-05,8.02134]
[1779473697887,31.24,76737.02,0.0,0.94851,4e-05,8.01556]
[1779473701915,31.24,76732.98,0.0,0.94832,4e-05,8.03881]
[1779473706949,31.25,76733.45,0.0,0.94833,4e-05,8.03781]
[1779473711986,31.25,76734.04,0.0,0.94834,4e-05,8.03615]
[1779473717020,31.25,76734.6,0.0,0.94835,4e-05,8.03465]
[1779473718027,31.25,76736.86,0.0,0.94845,4e-05,8.02273]
[1779473719038,31.25,76741.3,0.0,0.94865,4e-05,7.99907]
[1779473721051,31.25,76744.2,0.0,0.94877,4e-05,7.98415]
[1779473726089,31.26,76744.89,0.0,0.94878,4e-05,7.98236]
[1779473731124,31.26,76744.72,0.0,0.94878,4e-05,7.98233]
[1779473732243,31.26,76744.72,0.0,0.94878,4e-05,7.98233]
[1779473732291,31.26,76739.82,0.0,0.94856,4e-05,8.00912]
[1779473733138,31.26,76736.35,0.0,0.9484,4e-05,8.0282]
[1779473738173,31.26,76731.54,0.0,0.94817,4e-05,8.05565]
[1779473739180,31.26,76729.14,0.0,0.94807,4e-05,8.06891]
[1779473741194,31.26,76724.47,0.0,0.94785,4e-05,8.09471]
[1779473742685,31.26,76722.34,0.0,0.94776,5e-05,8.10648]
[1779473744215,31.26,76733.25,0.0,0.94824,4e-05,8.04761]
[1779473745222,31.26,76735.29,0.0,0.94833,4e-05,8.03684]
[1779473750259,31.27,76730.94,0.0,0.94812,4e-05,8.06182]
[1779473755294,31.27,76729.93,0.0,0.94807,4e-05,8.0685]
[1779473760331,31.27,76730.22,0.0,0.94807,4e-05,8.06809]
[1779473767386,31.27,76731.19,0.0,0.9481,4e-05,8.06455]
[1779473772422,31.27,76733.46,0.0,0.94819,4e-05,8.05348]
[1779473776450,31.28,76739.78,0.0,0.94847,4e-05,8.02036]
[1779473778464,31.28,76742.1,0.0,0.94857,4e-05,8.00847]
[1779473779471,31.28,76745.13,0.0,0.9487,4e-05,7.99246]
[1779473781485,31.28,76751.36,0.0,0.94897,4e-05,7.95964]
[1779473782492,31.28,76754.09,0.0,0.94908,4e-05,7.94538]
[1779473783500,31.28,76757.75,0.0,0.94924,4e-05,7.92617]
[1779473784904,31.28,76759.23,0.0,0.9493,4e-05,7.91869]
[1779473785514,31.28,76762.49,0.0,0.94944,4e-05,7.90171]
[1779473788535,31.28,76766.59,0.0,0.94961,4e-05,7.8813]
[1779473789542,31.28,76769.1,0.0,0.94971,4e-05,7.86843]
[1779473792563,31.29,76771.32,0.0,0.94981,4e-05,7.85548]
[1779473797598,31.29,76773.2,0.0,0.94987,4e-05,7.84833]
[1779473801626,31.29,76775.64,0.0,0.94996,4e-05,7.83767]
[1779473804647,31.3,76780.7,0.0,0.95017,4e-05,7.81257]
[1779473806661,31.3,76783.96,0.0,0.9503,4e-05,7.79652]
[1779473811698,31.31,76783.07,0.0,0.95019,4e-05,7.81035]
[1779473813712,31.33,76779.78,0.0,0.94994,4e-05,7.84045]
[1779473818752,31.35,76778.29,0.0,0.9498,4e-05,7.85736]
[1779473822780,31.35,76773.14,0.0,0.94956,4e-05,7.88704]
[1779473826807,31.35,76775.89,0.0,0.94967,4e-05,7.87446]
[1779473831844,31.36,76775.17,0.0,0.94961,4e-05,7.88097]
[1779473836879,31.36,76775.9,0.0,0.94962,4e-05,7.87974]
[1779473838892,31.36,76783.29,0.0,0.94994,4e-05,7.8415]
[1779473843929,31.39,76782.57,0.0,0.94976,4e-05,7.86393]
[1779473844936,31.39,76779.72,0.0,0.94963,4e-05,7.87963]
[1779473848963,31.39,76782.65,0.0,0.94974,4e-05,7.86615]
[1779473851985,31.4,76780.46,0.0,0.94965,4e-05,7.87665]
[1779473857020,31.4,76781.24,0.0,0.94966,4e-05,7.87514]
[1779473862055,31.4,76780.97,0.0,0.94963,4e-05,7.8792]
[1779473864069,31.41,76785.02,0.0,0.94979,4e-05,7.85873]
[1779473866083,31.41,76787.25,0.0,0.94988,4e-05,7.848]
[1779473867090,31.41,76789.49,0.0,0.94999,4e-05,7.83465]
[1779473867895,31.41,76789.49,0.0,0.94999,4e-05,7.83465]
[1779473867947,31.41,76789.49,0.0,0.94999,4e-05,7.83465]
[1779473868019,31.41,76789.49,0.0,0.94999,4e-05,7.83465]
[1779473873135,31.4,76792.43,0.0,0.95012,4e-05,7.81843]
[1779473874142,31.4,76796.04,0.0,0.95028,4e-05,7.79923]
[1779473877638,31.41,76791.11,0.0,0.95006,4e-05,7.82653]
[1779473878170,31.41,76784.18,0.0,0.94975,4e-05,7.86388]
[1779473883205,31.41,76784.29,0.0,0.94973,4e-05,7.86593]
[1779473888240,31.41,76784.34,0.0,0.94972,4e-05,7.86829]
[1779473891261,31.42,76780.15,0.0,0.94952,4e-05,7.89213]
[1779473893275,31.42,76782.49,0.0,0.94962,4e-05,7.88064]
[1779473898309,31.42,76784.12,0.0,0.94969,4e-05,7.87097]
[1779473903345,31.42,76780.33,0.0,0.94954,4e-05,7.89016]
[1779473908380,31.42,76778.23,0.0,0.94943,4e-05,7.90302]
[1779473910393,31.42,76776.18,0.0,0.94934,4e-05,7.91489]
[1779473912408,31.42,76778.53,0.0,0.94945,4e-05,7.90049]
[1779473916436,31.42,76781.53,0.0,0.94956,4e-05,7.88647]
[1779473917443,31.42,76783.93,0.0,0.94966,4e-05,7.87422]
[1779473919457,31.42,76787.05,0.0,0.9498,4e-05,7.85728]
[1779473924493,31.42,76783.68,0.0,0.94966,4e-05,7.87439]
[1779473932550,31.42,76782.44,0.0,0.94962,4e-05,7.87938]
[1779473935571,31.42,76784.54,0.0,0.94972,4e-05,7.86764]
[1779473937585,31.42,76787.12,0.0,0.94983,4e-05,7.85358]
[1779473940607,31.42,76784.89,0.0,0.94974,4e-05,7.86495]
[1779473945646,31.42,76784.47,0.0,0.94973,4e-05,7.86626]
[1779473946658,31.42,76786.87,0.0,0.94983,4e-05,7.85334]
[1779473951695,31.42,76788.81,0.0,0.94991,4e-05,7.84371]
[1779473954716,31.42,76794.23,0.0,0.95014,4e-05,7.81528]
[1779473959751,31.42,76796.02,0.0,0.95022,4e-05,7.80532]
[1779473964786,31.42,76797.47,0.0,0.95029,4e-05,7.79719]
[1779473967807,31.42,76799.93,0.0,0.9504,4e-05,7.78392]
[1779473968814,31.42,76802.67,0.0,0.95052,4e-05,7.76939]
[1779473969821,31.42,76790.62,0.0,0.95,4e-05,7.83299]
[1779473970828,31.42,76786.86,0.0,0.94984,4e-05,7.85288]
[1779473971835,31.42,76785.64,0.0,0.94979,4e-05,7.85712]
[1779473976869,31.42,76787.75,0.0,0.94989,4e-05,7.84493]
[1779473981905,31.41,76786.52,0.0,0.94985,4e-05,7.85054]
[1779473983920,31.41,76788.98,0.0,0.94996,4e-05,7.83712]
[1779473984927,31.41,76792.23,0.0,0.9501,4e-05,7.81957]
[1779473989964,31.41,76787.72,0.0,0.94991,4e-05,7.84279]
[1779473990968,31.41,76785.34,0.0,0.9498,4e-05,7.85596]
[1779473996010,31.41,76785.35,0.0,0.94981,4e-05,7.85494]
[1779474001042,31.41,76787.45,0.0,0.94991,4e-05,7.84285]
[1779474006077,31.41,76788.04,0.0,0.94994,4e-05,7.83889]
[1779474009099,31.41,76785.21,0.0,0.94982,4e-05,7.85341]
[1779474014134,31.41,76784.69,0.0,0.94981,4e-05,7.85524]
[1779474020175,31.4,76785.05,0.0,0.94983,4e-05,7.85223]
[1779474025211,31.4,76784.52,0.0,0.94982,4e-05,7.85415]
[1779474026228,31.4,76781.87,0.0,0.9497,4e-05,7.86805]
[1779474027226,31.4,76777.05,0.0,0.9495,4e-05,7.89349]
[1779474033268,31.4,76776.5,0.0,0.94949,4e-05,7.89284]
[1779474038302,31.4,76777.7,0.0,0.94954,4e-05,7.88736]
[1779474043338,31.4,76777.43,0.0,0.94954,4e-05,7.8877]
[1779474050387,31.4,76776.58,0.0,0.94951,4e-05,7.89075]
[1779474055422,31.4,76777.73,0.0,0.94957,4e-05,7.8836]
[1779474060457,31.4,76782.09,0.0,0.94977,4e-05,7.85946]
[1779474061464,31.4,76784.73,0.0,0.94988,4e-05,7.84529]
[1779474062471,31.4,76787.34,0.0,0.95,4e-05,7.83132]
[1779474068514,31.39,76786.98,0.0,0.94999,4e-05,7.83259]
[1779474069520,31.39,76793.4,0.0,0.95026,4e-05,7.79848]
[1779474074555,31.39,76795.4,0.0,0.95035,4e-05,7.78764]
[1779474079590,31.39,76797.57,0.0,0.95045,4e-05,7.77594]
[1779474084625,31.39,76802.67,0.0,0.95067,4e-05,7.74885]
[1779474089660,31.39,76802.65,0.0,0.95067,4e-05,7.74893]
[1779474094694,31.39,76805.68,0.0,0.95081,4e-05,7.73013]
[1779474103758,31.39,76806.18,0.0,0.95083,4e-05,7.72755]
[1779474106778,31.39,76809.73,0.0,0.95099,4e-05,7.7089]
[1779474111816,31.39,76808.1,0.0,0.95092,4e-05,7.71759]
[1779474116851,31.39,76808.55,0.0,0.95093,4e-05,7.71525]
[1779474121886,31.39,76809.04,0.0,0.95095,4e-05,7.7127]
[1779474124908,31.39,76811.39,0.0,0.95105,4e-05,7.70038]
[1779474127929,31.39,76809.01,0.0,0.95095,4e-05,7.71293]
[1779474132964,31.39,76809.33,0.0,0.95097,4e-05,7.71124]
[1779474137999,31.39,76808.83,0.0,0.95095,4e-05,7.71384]
[1779474143036,31.39,76808.56,0.0,0.95093,4e-05,7.71521]
[1779474145050,31.39,76804.86,0.0,0.95078,4e-05,7.73463]
[1779474146057,31.39,76802.01,0.0,0.95066,4e-05,7.7496]
[1779474147063,31.39,76799.97,0.0,0.95056,4e-05,7.76101]
[1779474150085,31.4,76797.75,0.0,0.95045,4e-05,7.7746]
[1779474155121,31.4,76798.25,0.0,0.95048,4e-05,7.77006]
[1779474160155,31.4,76801.54,0.0,0.95063,4e-05,7.75212]
[1779474165190,31.4,76801.66,0.0,0.95064,4e-05,7.75115]
[1779474170225,31.4,76802.29,0.0,0.95067,4e-05,7.74753]
[1779474173246,31.4,76810.09,0.0,0.951,4e-05,7.70636]
[1779474174253,31.4,76816.33,0.0,0.95127,4e-05,7.67367]
[1779474179288,31.4,76817.83,0.0,0.95133,4e-05,7.66615]
[1779474181302,31.4,76813.09,0.0,0.95112,4e-05,7.69113]
[1779474182311,31.4,76810.34,0.0,0.95101,4e-05,7.7056]
[1779474189357,31.4,76809.89,0.0,0.95099,4e-05,7.70806]
[1779474190364,31.4,76812.26,0.0,0.95109,4e-05,7.69564]
[1779474195401,31.4,76812.36,0.0,0.95109,4e-05,7.69529]
[1779474199430,31.4,76809.51,0.0,0.95097,4e-05,7.7103]
[1779474203459,31.4,76811.83,0.0,0.95107,4e-05,7.69813]
[1779474210508,31.4,76810.56,0.0,0.95101,4e-05,7.70488]
[1779474215542,31.4,76809.7,0.0,0.95099,4e-05,7.70662]
[1779474221585,31.4,76809.99,0.0,0.951,4e-05,7.70506]
[1779474227627,31.4,76809.85,0.0,0.951,4e-05,7.70577]
[1779474232662,31.4,76810.3,0.0,0.95102,4e-05,7.70337]
[1779474240718,31.4,76806.37,0.0,0.95085,4e-05,7.72399]
[1779474242732,31.4,76804.33,0.0,0.95076,4e-05,7.73464]
[1779474247767,31.4,76805.22,0.0,0.9508,4e-05,7.72972]
[1779474252802,31.4,76804.68,0.0,0.95078,4e-05,7.73237]
[1779474257837,31.4,76804.81,0.0,0.95079,4e-05,7.73149]
[1779474262872,31.4,76805.24,0.0,0.95081,4e-05,7.72905]
[1779474267907,31.4,76806.94,0.0,0.95088,4e-05,7.71997]
[1779474268914,31.4,76810.46,0.0,0.95103,4e-05,7.70147]
[1779474273949,31.4,76811.07,0.0,0.95107,4e-05,7.69559]
[1779474285028,31.4,76811.45,0.0,0.95109,4e-05,7.69384]
[1779474290063,31.4,76812.18,0.0,0.95112,4e-05,7.69013]
[1779474295098,31.4,76811.68,0.0,0.9511,4e-05,7.69287]
[1779474300133,31.4,76810.56,0.0,0.95105,4e-05,7.69882]
[1779474305168,31.4,76809.4,0.0,0.951,4e-05,7.70491]
[1779474310203,31.4,76809.08,0.0,0.95099,4e-05,7.70657]
[1779474315238,31.4,76809.82,0.0,0.95102,4e-05,7.70267]
[1779474320273,31.4,76809.81,0.0,0.95102,4e-05,7.70272]
[1779474325311,31.4,76809.8,0.0,0.95102,4e-05,7.7028]
[1779474330346,31.4,76810.21,0.0,0.95103,4e-05,7.70066]
[1779474338402,31.4,76810.34,0.0,0.95106,4e-05,7.69724]
[1779474343437,31.4,76812.21,0.0,0.95113,4e-05,7.68748]
[1779474348472,31.4,76810.3,0.0,0.95105,4e-05,7.69759]
[1779474354515,31.4,76811.1,0.0,0.95109,4e-05,7.69343]
[1779474359550,31.4,76810.79,0.0,0.95107,4e-05,7.6951]
[1779474365592,31.4,76810.9,0.0,0.95108,4e-05,7.69457]
[1779474370628,31.4,76810.96,0.0,0.95108,4e-05,7.69429]
[1779474375663,31.4,76812.6,0.0,0.95115,4e-05,7.68574]
[1779474378684,31.4,76814.87,0.0,0.95124,4e-05,7.67392]
[1779474383719,31.4,76814.61,0.0,0.95123,4e-05,7.67548]
[1779474391775,31.4,76814.21,0.0,0.95123,4e-05,7.67509]
[1779474401854,31.4,76805.33,0.0,0.95085,4e-05,7.722]
[1779474402852,31.4,76800.06,0.0,0.95062,4e-05,7.74969]
[1779474407887,31.4,76799.65,0.0,0.95061,4e-05,7.75142]
[1779474412922,31.4,76799.09,0.0,0.95059,4e-05,7.75396]
[1779474416950,31.4,76790.9,0.0,0.95024,4e-05,7.79688]
[1779474417957,31.4,76788.21,0.0,0.95012,4e-05,7.81097]
[1779474422992,31.4,76787.67,0.0,0.95011,4e-05,7.81301]
[1779474428027,31.39,76785.78,0.0,0.95003,4e-05,7.82219]
[1779474431048,31.39,76787.82,0.0,0.95012,4e-05,7.81092]
[1779474436085,31.39,76787.74,0.0,0.95013,4e-05,7.81064]
[1779474437091,31.39,76790.27,0.0,0.95024,4e-05,7.79712]
[1779474438099,31.39,76792.68,0.0,0.95034,4e-05,7.78427]
[1779474441124,31.39,76787.88,0.0,0.95014,4e-05,7.80939]
[1779474443139,31.39,76784.76,0.0,0.95,4e-05,7.82567]
[1779474445152,31.39,76782.51,0.0,0.94991,4e-05,7.83728]
[1779474447166,31.39,76779.73,0.0,0.94979,4e-05,7.85169]
[1779474452201,31.39,76779.31,0.0,0.9498,4e-05,7.85016]
[1779474457235,31.39,76779.17,0.0,0.9498,4e-05,7.84997]
[1779474463278,31.39,76779.73,0.0,0.94983,4e-05,7.84593]
[1779474468313,31.38,76778.86,0.0,0.9498,4e-05,7.84968]
[1779474473349,31.38,76778.75,0.0,0.9498,4e-05,7.84939]
[1779474478385,31.38,76778.3,0.0,0.94979,4e-05,7.85092]
[1779474483421,31.38,76777.31,0.0,0.94975,4e-05,7.85537]
[1779474484427,31.38,76772.11,0.0,0.94953,4e-05,7.88288]
[1779474485434,31.38,76768.81,0.0,0.94938,4e-05,7.90031]
[1779474486441,31.38,76762.02,0.0,0.94909,4e-05,7.93638]
[1779474488455,31.38,76762.9,0.0,0.94912,4e-05,7.93254]
[1779474491477,31.38,76758.85,0.0,0.94893,4e-05,7.95546]
[1779474492483,31.38,76753.58,0.0,0.94869,4e-05,7.98452]
[1779474493490,31.39,76748.84,0.0,0.94848,4e-05,8.01033]
[1779474498529,31.39,76745.81,0.0,0.94833,4e-05,8.02802]
[1779474500540,31.39,76740.46,0.0,0.94809,4e-05,8.05738]
[1779474501547,31.39,76737.32,0.0,0.94795,4e-05,8.07456]
[1779474502554,31.39,76734.46,0.0,0.94782,4e-05,8.09023]
[1779474507589,31.39,76730.03,0.0,0.94762,4e-05,8.11502]
[1779474512624,31.39,76729.05,0.0,0.94758,4e-05,8.11817]
[1779474517659,31.39,76729.94,0.0,0.94762,4e-05,8.1141]
[1779474518665,31.39,76735.26,0.0,0.94785,4e-05,8.08543]
[1779474519673,31.39,76739.28,0.0,0.94803,4e-05,8.0639]
[1779474520680,31.39,76742.8,0.0,0.94819,4e-05,8.04514]
[1779474526722,31.4,76744.31,0.0,0.94824,4e-05,8.03869]
[1779474531757,31.4,76745.21,0.0,0.94827,4e-05,8.03529]
[1779474536792,31.4,76746.38,0.0,0.94831,4e-05,8.03047]
[1779474540821,31.4,76736.67,0.0,0.94787,4e-05,8.08408]
[1779474541827,31.4,76731.44,0.0,0.94763,4e-05,8.11262]
[1779474542834,31.4,76726.37,0.0,0.9474,5e-05,8.1403]
[1779474547869,31.4,76726.12,0.0,0.94738,5e-05,8.14228]
[1779474552906,31.4,76726.15,0.0,0.94738,5e-05,8.14277]
[1779474555928,31.4,76729.06,0.0,0.94751,5e-05,8.12737]
[1779474560963,31.41,76728.57,0.0,0.94748,5e-05,8.13089]
[1779474566005,31.41,76728.03,0.0,0.94745,5e-05,8.13471]
[1779474571040,31.41,76726.81,0.0,0.9474,5e-05,8.13936]
[1779474577082,31.41,76727.0,0.0,0.9474,5e-05,8.13942]
[1779474581110,31.41,76731.58,0.0,0.9476,4e-05,8.11532]
[1779474586145,31.41,76733.32,0.0,0.94768,4e-05,8.10637]
[1779474588142,31.41,76733.16,0.0,0.94767,4e-05,8.10676]
[1779474589166,31.41,76729.69,0.0,0.94752,5e-05,8.12463]
[1779474589774,31.41,76729.69,0.0,0.94752,5e-05,8.12463]
[1779474590172,31.41,76727.45,0.0,0.94743,5e-05,8.13628]
[1779474595208,31.41,76727.6,0.0,0.94743,5e-05,8.13641]
[1779474601250,31.41,76726.95,0.0,0.94739,5e-05,8.14102]
[1779474603264,31.41,76721.63,0.0,0.94715,5e-05,8.1703]
[1779474605475,31.41,76719.51,0.0,0.94705,5e-05,8.18197]
[1779474605521,31.41,76719.48,0.0,0.94705,5e-05,8.18224]
[1779474605527,31.41,76719.48,0.0,0.94705,5e-05,8.18224]
[1779474612736,31.41,76719.43,0.0,0.94704,5e-05,8.18324]
[1779474612771,31.41,76719.43,0.0,0.94704,5e-05,8.18324]
[1779474613337,31.41,76726.14,0.0,0.94734,5e-05,8.14682]
[1779474614344,31.41,76732.84,0.0,0.94764,4e-05,8.11062]
[1779474619123,31.42,76733.66,0.0,0.94767,4e-05,8.10707]
[1779474619174,31.42,76733.66,0.0,0.94767,4e-05,8.10707]
[1779474619269,31.42,76733.66,0.0,0.94767,4e-05,8.10707]
[1779474620386,31.42,76729.79,0.0,0.94749,5e-05,8.12851]
[1779474626428,31.41,76728.37,0.0,0.94744,5e-05,8.13443]
[1779474630456,31.41,76724.55,0.0,0.94728,5e-05,8.15375]
[1779474631554,31.41,76724.75,0.0,0.94731,5e-05,8.14999]
[1779474631601,31.41,76724.75,0.0,0.94731,5e-05,8.14999]
[1779474631774,31.41,76724.75,0.0,0.94731,5e-05,8.14999]
[1779474632471,31.41,76721.63,0.0,0.94716,5e-05,8.1671]
[1779474634486,31.41,76718.43,0.0,0.94702,5e-05,8.18475]
[1779474636499,31.41,76714.02,0.0,0.94682,5e-05,8.20895]
[1779474637507,31.41,76703.23,0.0,0.94632,5e-05,8.26805]
[1779474639520,31.41,76701.26,0.0,0.94623,5e-05,8.27877]
[1779474640527,31.41,76695.12,0.0,0.94595,5e-05,8.31242]
[1779474642541,31.41,76686.45,0.0,0.94555,5e-05,8.35993]
[1779474642646,31.41,76686.45,0.0,0.94555,5e-05,8.35993]
[1779474642769,31.41,76686.45,0.0,0.94555,5e-05,8.35993]
[1779474643548,31.41,76681.49,0.0,0.94532,5e-05,8.38717]
[1779474644557,31.41,76675.44,0.0,0.94504,5e-05,8.42044]
[1779474646568,31.41,76670.79,0.0,0.94483,5e-05,8.44562]
[1779474651604,31.41,76673.28,0.0,0.94497,5e-05,8.42976]
[1779474653956,31.41,76673.75,0.0,0.94499,5e-05,8.42672]
[1779474655406,31.4,76679.61,0.0,0.94527,5e-05,8.3931]
[1779474660095,31.4,76681.08,0.0,0.94535,5e-05,8.38404]
[1779474660107,31.4,76681.08,0.0,0.94535,5e-05,8.38404]
[1779474660269,31.4,76681.08,0.0,0.94535,5e-05,8.38404]
[1779474666545,31.4,76679.91,0.0,0.94531,5e-05,8.38847]
[1779474666713,31.4,76685.37,0.0,0.94557,5e-05,8.35772]
[1779474668727,31.4,76687.8,0.0,0.94569,5e-05,8.34406]
[1779474670113,31.4,76687.8,0.0,0.94569,5e-05,8.34406]
[1779474670165,31.4,76687.8,0.0,0.94569,5e-05,8.34406]
[1779474670275,31.4,76687.8,0.0,0.94569,5e-05,8.34406]
[1779474675776,31.4,76691.42,0.0,0.94587,5e-05,8.32254]
[1779474680342,31.4,76691.92,0.0,0.94589,5e-05,8.31941]
[1779474680520,31.4,76691.92,0.0,0.94589,5e-05,8.31941]
[1779474681710,31.4,76692.17,0.0,0.94591,5e-05,8.31748]
[1779474684987,31.39,76695.1,0.0,0.94605,5e-05,8.30084]
[1779474685022,31.39,76695.1,0.0,0.94605,5e-05,8.30084]
[1779474685038,31.39,76695.1,0.0,0.94605,5e-05,8.30084]
[1779474687397,31.39,76695.72,0.0,0.94608,5e-05,8.29713]
[1779474687524,31.39,76695.72,0.0,0.94608,5e-05,8.29713]
[1779474687868,31.39,76689.04,0.0,0.94577,5e-05,8.33362]
[1779474692903,31.39,76689.54,0.0,0.94582,5e-05,8.32697]
[1779474693910,31.39,76693.2,0.0,0.94599,5e-05,8.30661]
[1779474694917,31.39,76702.3,0.0,0.94641,5e-05,8.25644]
[1779474696512,31.39,76702.3,0.0,0.94641,5e-05,8.25644]
[1779474696524,31.39,76702.3,0.0,0.94641,5e-05,8.25644]
[1779474696560,31.39,76704.31,0.0,0.9465,5e-05,8.24534]
[1779474696771,31.39,76704.31,0.0,0.9465,5e-05,8.24534]
[1779474700959,31.39,76701.73,0.0,0.94639,5e-05,8.25911]
[1779474701966,31.39,76698.84,0.0,0.94626,5e-05,8.27488]
[1779474703353,31.39,76698.84,0.0,0.94626,5e-05,8.27488]
[1779474703406,31.39,76698.84,0.0,0.94626,5e-05,8.27488]
[1779474703520,31.39,76698.84,0.0,0.94626,5e-05,8.27488]
[1779474709015,31.39,76697.21,0.0,0.94619,5e-05,8.28285]
[1779474710857,31.39,76696.86,0.0,0.94618,5e-05,8.28463]
[1779474710902,31.39,76696.86,0.0,0.94618,5e-05,8.28463]
[1779474711022,31.39,76696.86,0.0,0.94618,5e-05,8.28463]
[1779474716065,31.39,76696.62,0.0,0.94617,5e-05,8.28506]
[1779474718767,31.39,76696.43,0.0,0.94616,5e-05,8.28581]
[1779474718819,31.39,76696.43,0.0,0.94616,5e-05,8.28581]
[1779474719021,31.39,76696.43,0.0,0.94616,5e-05,8.28581]
[1779474723787,31.39,76696.98,0.0,0.9462,5e-05,8.28201]
[1779474723834,31.39,76696.98,0.0,0.9462,5e-05,8.28201]
[1779474724021,31.39,76696.98,0.0,0.9462,5e-05,8.28201]
[1779474726329,31.39,76699.94,0.0,0.94633,5e-05,8.26548]
[1779474726370,31.39,76704.95,0.0,0.94657,5e-05,8.23788]
[1779474727287,31.39,76704.95,0.0,0.94657,5e-05,8.23788]
[1779474727336,31.39,76704.95,0.0,0.94657,5e-05,8.23788]
[1779474727521,31.39,76704.95,0.0,0.94657,5e-05,8.23788]
[1779474727543,31.39,76709.29,0.0,0.94676,5e-05,8.21405]
[1779474732540,31.39,76713.54,0.0,0.94696,5e-05,8.19069]
[1779474738221,31.39,76707.44,0.0,0.94668,5e-05,8.22397]
[1779474740234,31.39,76705.8,0.0,0.94661,5e-05,8.23278]
[1779474742786,31.38,76706.25,0.0,0.94663,5e-05,8.23015]
[1779474742836,31.38,76706.25,0.0,0.94663,5e-05,8.23015]
[1779474743028,31.38,76706.25,0.0,0.94663,5e-05,8.23015]
[1779474748290,31.38,76704.96,0.0,0.94658,5e-05,8.23663]
[1779474749992,31.38,76705.11,0.0,0.94658,5e-05,8.23571]
[1779474750021,31.38,76705.11,0.0,0.94658,5e-05,8.23571]
[1779474750045,31.38,76705.11,0.0,0.94658,5e-05,8.23571]
[1779474756594,31.38,76705.03,0.0,0.9466,5e-05,8.2328]
[1779474758359,31.38,76702.62,0.0,0.94649,5e-05,8.24563]
[1779474759925,31.38,76702.59,0.0,0.94649,5e-05,8.24568]
[1779474760021,31.38,76702.59,0.0,0.94649,5e-05,8.24568]
[1779474762387,31.38,76698.27,0.0,0.9463,5e-05,8.26905]
[1779474765877,31.38,76696.7,0.0,0.94623,5e-05,8.27723]
[1779474765928,31.38,76696.7,0.0,0.94623,5e-05,8.27723]
[1779474766024,31.38,76696.7,0.0,0.94623,5e-05,8.27723]
[1779474771451,31.38,76698.94,0.0,0.94634,5e-05,8.26397]
[1779474773450,31.38,76699.01,0.0,0.94634,5e-05,8.26345]
[1779474773455,31.38,76699.01,0.0,0.94634,5e-05,8.26345]
[1779474773524,31.38,76699.01,0.0,0.94634,5e-05,8.26345]
[1779474779507,31.38,76698.41,0.0,0.94632,5e-05,8.26574]
[1779474780254,31.38,76698.41,0.0,0.94632,5e-05,8.26574]
[1779474780271,31.38,76698.41,0.0,0.94632,5e-05,8.26574]
[1779474780306,31.38,76698.41,0.0,0.94632,5e-05,8.26574]
[1779474782699,31.38,76699.65,0.0,0.94638,5e-05,8.25866]
[1779474782768,31.38,76699.93,0.0,0.9464,5e-05,8.257]
[1779474786556,31.38,76703.21,0.0,0.94655,5e-05,8.23857]
[1779474788570,31.38,76706.31,0.0,0.94669,5e-05,8.2214]
[1779474789094,31.38,76706.31,0.0,0.94669,5e-05,8.2214]
[1779474789123,31.38,76706.31,0.0,0.94669,5e-05,8.2214]
[1779474789273,31.38,76706.31,0.0,0.94669,5e-05,8.2214]
[1779474789584,31.38,76708.65,0.0,0.9468,5e-05,8.20853]
[1779474790591,31.38,76696.37,0.0,0.94624,5e-05,8.2758]
[1779474790918,31.38,76696.37,0.0,0.94624,5e-05,8.2758]
[1779474791020,31.38,76696.37,0.0,0.94624,5e-05,8.2758]
[1779474791277,31.38,76696.37,0.0,0.94624,5e-05,8.2758]
[1779474791598,31.38,76691.53,0.0,0.94602,5e-05,8.30227]
[1779474793612,31.38,76686.29,0.0,0.94578,5e-05,8.33074]
[1779474796632,31.37,76682.34,0.0,0.9456,5e-05,8.35182]
[1779474797785,31.37,76682.27,0.0,0.9456,5e-05,8.35193]
[1779474797834,31.37,76682.27,0.0,0.9456,5e-05,8.35193]
[1779474798040,31.37,76682.27,0.0,0.9456,5e-05,8.35193]
[1779474803682,31.37,76680.05,0.0,0.94551,5e-05,8.36263]
[1779474806945,31.37,76678.02,0.0,0.94542,5e-05,8.37305]
[1779474806997,31.37,76678.02,0.0,0.94542,5e-05,8.37305]
[1779474807029,31.37,76678.02,0.0,0.94542,5e-05,8.37305]
[1779474812501,31.37,76677.01,0.0,0.94539,5e-05,8.3775]
[1779474815014,31.37,76679.6,0.0,0.94553,5e-05,8.35946]
[1779474816674,31.37,76680.52,0.0,0.94558,5e-05,8.35386]
[1779474816726,31.37,76680.52,0.0,0.94558,5e-05,8.35386]
[1779474816772,31.37,76680.41,0.0,0.94557,5e-05,8.35423]
[1779474818788,31.37,76677.45,0.0,0.94544,5e-05,8.37015]
[1779474821808,31.36,76672.61,0.0,0.94522,5e-05,8.39623]
[1779474824961,31.36,76672.66,0.0,0.94523,5e-05,8.39541]
[1779474825022,31.36,76672.66,0.0,0.94523,5e-05,8.39541]
[1779474827459,31.36,76670.14,0.0,0.94512,5e-05,8.40883]
[1779474827768,31.36,76670.16,0.0,0.94512,5e-05,8.40814]
[1779474833142,31.36,76669.49,0.0,0.9451,5e-05,8.41043]
[1779474833195,31.36,76669.49,0.0,0.9451,5e-05,8.41043]
[1779474833270,31.36,76669.49,0.0,0.9451,5e-05,8.41043]
[1779474842946,31.36,76670.5,0.0,0.94516,5e-05,8.40321]
[1779474842998,31.36,76670.5,0.0,0.94516,5e-05,8.40321]
[1779474843771,31.36,76670.11,0.0,0.94516,5e-05,8.404]
[1779474844972,31.35,76666.42,0.0,0.94499,5e-05,8.42398]
[1779474845981,31.36,76660.35,0.0,0.9447,5e-05,8.45814]
[1779474849001,31.35,76658.7,0.0,0.94462,5e-05,8.46691]
[1779474852023,31.35,76649.85,0.0,0.94422,5e-05,8.51523]
[1779474853030,31.35,76642.81,0.0,0.94388,5e-05,8.55488]
[1779474855499,31.35,76641.61,0.0,0.94382,5e-05,8.56174]
[1779474856051,31.35,76644.3,0.0,0.94396,5e-05,8.54554]
[1779474860080,31.35,76640.68,0.0,0.9438,5e-05,8.56377]
[1779474864109,31.34,76647.37,0.0,0.94418,5e-05,8.51908]
[1779474869144,31.33,76649.42,0.0,0.9443,5e-05,8.50518]
[1779474870151,31.33,76656.07,0.0,0.94462,5e-05,8.46753]
[1779474875186,31.33,76662.58,0.0,0.94496,5e-05,8.42631]
[1779474880221,31.33,76664.82,0.0,0.94508,5e-05,8.4122]
[1779474881443,31.33,76664.82,0.0,0.94508,5e-05,8.4122]
[1779474881453,31.33,76664.82,0.0,0.94508,5e-05,8.4122]
[1779474881770,31.33,76664.82,0.0,0.94508,5e-05,8.4122]
[1779474881801,31.33,76662.03,0.0,0.94495,5e-05,8.42742]
[1779474887270,31.32,76662.8,0.0,0.945,5e-05,8.42115]
[1779474890299,31.32,76667.56,0.0,0.94523,5e-05,8.39377]
[1779474894327,31.32,76670.03,0.0,0.94535,5e-05,8.37905]
[1779474899362,31.32,76670.3,0.0,0.94538,5e-05,8.3764]
[1779474902383,31.32,76667.73,0.0,0.94526,5e-05,8.38998]
[1779474904397,31.32,76664.75,0.0,0.94513,5e-05,8.40604]
[1779474909432,31.32,76663.59,0.0,0.94508,5e-05,8.4111]
[1779474911446,31.32,76660.33,0.0,0.94494,5e-05,8.4287]
[1779474916481,31.31,76660.14,0.0,0.94494,5e-05,8.42825]
[1779474921516,31.31,76660.73,0.0,0.94498,5e-05,8.42354]
[1779474922523,31.31,76653.36,0.0,0.94463,5e-05,8.46437]
[1779474923530,31.31,76645.25,0.0,0.94425,5e-05,8.5094]
[1779474924537,31.31,76641.74,0.0,0.94409,5e-05,8.52867]
[1779474929572,31.29,76642.35,0.0,0.94423,5e-05,8.51143]
[1779474930589,31.29,76624.62,0.0,0.94337,5e-05,8.61348]
[1779474930865,31.29,76624.62,0.0,0.94337,5e-05,8.61348]
[1779474930962,31.29,76624.62,0.0,0.94337,5e-05,8.61348]
[1779474931592,31.29,76621.05,0.0,0.94321,5e-05,8.63081]
[1779474934183,31.29,76620.42,0.0,0.94319,5e-05,8.63347]
[1779474934475,31.29,76620.42,0.0,0.94319,5e-05,8.63347]
[1779474934526,31.29,76620.42,0.0,0.94319,5e-05,8.63347]
[1779474934770,31.29,76620.42,0.0,0.94319,5e-05,8.63347]
[1779474934786,31.29,76620.41,0.0,0.94319,5e-05,8.63307]
[1779474937636,31.27,76624.69,0.0,0.94354,5e-05,8.59244]
[1779474938642,31.26,76633.62,0.0,0.94401,5e-05,8.53668]
[1779474939656,31.26,76639.66,0.0,0.9443,5e-05,8.50229]
[1779474940663,31.26,76636.23,0.0,0.94414,5e-05,8.52115]
[1779474945699,31.25,76643.27,0.0,0.94449,5e-05,8.47947]
[1779474947716,31.25,76637.76,0.0,0.94424,5e-05,8.50965]
[1779474948722,31.25,76634.86,0.0,0.9441,5e-05,8.52551]
[1779474949729,31.25,76632.44,0.0,0.94399,5e-05,8.53867]
[1779474953756,31.25,76635.34,0.0,0.94414,5e-05,8.52062]
[1779474954764,31.25,76637.88,0.0,0.94427,5e-05,8.50608]
[1779474955771,31.25,76635.49,0.0,0.94416,5e-05,8.51925]
[1779474956778,31.25,76632.92,0.0,0.94404,5e-05,8.53343]
[1779474958827,31.25,76633.55,0.0,0.94407,5e-05,8.52958]
[1779474958888,31.25,76633.55,0.0,0.94407,5e-05,8.52958]
[1779474959020,31.25,76633.02,0.0,0.94404,5e-05,8.53227]
[1779474962820,31.25,76636.86,0.0,0.94424,5e-05,8.50949]
[1779474963827,31.24,76639.19,0.0,0.94435,5e-05,8.49614]
[1779474964834,31.24,76641.62,0.0,0.94447,5e-05,8.48227]
[1779474965118,31.24,76641.62,0.0,0.94447,5e-05,8.48227]
[1779474965171,31.24,76641.62,0.0,0.94447,5e-05,8.48227]
[1779474965274,31.24,76641.62,0.0,0.94447,5e-05,8.48227]
[1779474969869,31.24,76635.29,0.0,0.94418,5e-05,8.51626]
[1779474970878,31.24,76644.13,0.0,0.9446,5e-05,8.46643]
[1779474971883,31.24,76656.96,0.0,0.94521,5e-05,8.39431]
[1779474972889,31.24,76656.51,0.0,0.94519,5e-05,8.39645]
[1779474973897,31.24,76656.79,0.0,0.94521,5e-05,8.39464]
[1779474975353,31.24,76657.07,0.0,0.94522,5e-05,8.39282]
[1779474975401,31.24,76657.07,0.0,0.94522,5e-05,8.39282]
[1779474975523,31.24,76657.07,0.0,0.94522,5e-05,8.39282]
[1779474975911,31.24,76654.22,0.0,0.94509,5e-05,8.40844]
[1779474978932,31.24,76649.9,0.0,0.94489,5e-05,8.43174]
[1779474979940,31.24,76644.4,0.0,0.94464,5e-05,8.46221]
[1779474981954,31.24,76641.85,0.0,0.94452,5e-05,8.47582]
[1779474984193,31.24,76642.2,0.0,0.94454,5e-05,8.47348]
[1779474984245,31.24,76642.2,0.0,0.94454,5e-05,8.47348]
[1779474984271,31.24,76642.2,0.0,0.94454,5e-05,8.47348]
[1779474986989,31.23,76647.15,0.0,0.94479,5e-05,8.44423]
[1779474987997,31.23,76649.73,0.0,0.94491,5e-05,8.42943]
[1779474989821,31.23,76649.73,0.0,0.94491,5e-05,8.42943]
[1779474989889,31.23,76649.73,0.0,0.94491,5e-05,8.42943]
[1779474990022,31.23,76650.45,0.0,0.94495,5e-05,8.42475]
[1779474991017,31.23,76645.07,0.0,0.94472,5e-05,8.45163]
[1779474992035,31.23,76636.42,0.0,0.94431,5e-05,8.4998]
[1779474993168,31.23,76636.42,0.0,0.94431,5e-05,8.4998]
[1779474993213,31.23,76636.42,0.0,0.94431,5e-05,8.4998]
[1779474993272,31.23,76636.42,0.0,0.94431,5e-05,8.4998]
[1779474993314,31.23,76635.01,0.0,0.94425,5e-05,8.50691]
[1779474995048,31.23,76631.89,0.0,0.94411,5e-05,8.52399]
[1779474996055,31.23,76628.5,0.0,0.94395,5e-05,8.54261]
[1779474999193,31.23,76626.24,0.0,0.94384,5e-05,8.55578]
[1779474999245,31.23,76626.24,0.0,0.94384,5e-05,8.55578]
[1779474999273,31.23,76626.24,0.0,0.94384,5e-05,8.55578]
[1779475008646,31.23,76625.46,0.0,0.94381,5e-05,8.5591]
[1779475009156,31.23,76620.06,0.0,0.94356,5e-05,8.58841]
[1779475011170,31.23,76617.61,0.0,0.94344,5e-05,8.60275]
[1779475013923,31.23,76616.96,0.0,0.9434,5e-05,8.60665]
[1779475013968,31.23,76616.69,0.0,0.94337,5e-05,8.61037]
[1779475014024,31.23,76616.69,0.0,0.94337,5e-05,8.61037]
[1779475019226,31.22,76615.61,0.0,0.94338,5e-05,8.60942]
[1779475024261,31.21,76616.04,0.0,0.94347,5e-05,8.59864]
[1779475028157,31.22,76615.16,0.0,0.94337,5e-05,8.61023]
[1779475028163,31.22,76615.16,0.0,0.94337,5e-05,8.61023]
[1779475028277,31.22,76615.16,0.0,0.94337,5e-05,8.61023]
[1779475031318,31.23,76611.18,0.0,0.94312,5e-05,8.64035]
[1779475032318,31.23,76601.9,0.0,0.94266,5e-05,8.69322]
[1779475033325,31.23,76598.92,0.0,0.94252,5e-05,8.71025]
[1779475035394,31.23,76597.29,0.0,0.94244,5e-05,8.71956]
[1779475035446,31.23,76597.29,0.0,0.94244,5e-05,8.71956]
[1779475035522,31.23,76597.29,0.0,0.94244,5e-05,8.71956]
[1779475036346,31.23,76591.98,0.0,0.94218,5e-05,8.74987]
[1779475037353,31.23,76584.09,0.0,0.94179,5e-05,8.79498]
[1779475038360,31.23,76571.72,0.0,0.94118,5e-05,8.86595]
[1779475039367,31.23,76570.72,0.0,0.94115,5e-05,8.86934]
[1779475041381,31.22,76566.62,0.0,0.94095,5e-05,8.8925]
[1779475042390,31.22,76545.73,0.0,0.93991,5e-05,9.01328]
[1779475043583,31.22,76545.73,0.0,0.93991,5e-05,9.01328]
[1779475043607,31.22,76545.73,0.0,0.93991,5e-05,9.01328]
[1779475043648,31.22,76543.01,0.0,0.93977,5e-05,9.02865]
[1779475045870,31.22,76539.85,0.0,0.93965,5e-05,9.04219]
[1779475045881,31.22,76533.15,0.0,0.93932,5e-05,9.08079]
[1779475047743,31.21,76531.55,0.0,0.93925,5e-05,9.08837]
[1779475047796,31.21,76524.28,0.0,0.9389,5e-05,9.12908]
[1779475048453,31.21,76517.36,0.0,0.93856,5e-05,9.16721]
[1779475050833,31.2,76516.17,0.0,0.93853,5e-05,9.17115]
[1779475050881,31.2,76515.36,0.0,0.93851,5e-05,9.17285]
[1779475051476,31.19,76510.97,0.0,0.93833,5e-05,9.19268]
[1779475053490,31.18,76505.86,0.0,0.93812,5e-05,9.21591]
[1779475057312,31.17,76504.33,0.0,0.93814,5e-05,9.21398]
[1779475057551,31.17,76504.33,0.0,0.93814,5e-05,9.21398]
[1779475058525,31.16,76513.04,0.0,0.93865,5e-05,9.15564]
[1779475060539,31.15,76522.87,0.0,0.93918,5e-05,9.09495]
[1779475061546,31.15,76529.05,0.0,0.9395,5e-05,9.05792]
[1779475063560,31.15,76540.56,0.0,0.9401,5e-05,8.98924]
[1779475064568,31.15,76562.14,0.0,0.94119,5e-05,8.86343]
[1779475065574,31.15,76564.89,0.0,0.94133,5e-05,8.8471]
[1779475068769,31.14,76565.88,0.0,0.94139,5e-05,8.83946]
[1779475068871,31.14,76565.54,0.0,0.94138,5e-05,8.84045]
[1779475074637,31.14,76551.88,0.0,0.94073,5e-05,8.91615]
[1779475075644,31.14,76551.25,0.0,0.9407,5e-05,8.91995]
[1779475077060,31.14,76552.74,0.0,0.94077,5e-05,8.91146]
[1779475077271,31.14,76552.74,0.0,0.94077,5e-05,8.91146]
[1779475082717,31.14,76538.48,0.0,0.94004,5e-05,8.99539]
[1779475083724,31.14,76528.86,0.0,0.93956,5e-05,9.05158]
[1779475084731,31.14,76526.83,0.0,0.93945,5e-05,9.06339]
[1779475086587,31.14,76525.74,0.0,0.9394,5e-05,9.06891]
[1779475086745,31.14,76521.63,0.0,0.9392,5e-05,9.09207]
[1779475089766,31.14,76528.14,0.0,0.93954,5e-05,9.0536]
[1779475093947,31.14,76530.3,0.0,0.93965,5e-05,9.04083]
[1779475094026,31.14,76530.3,0.0,0.93965,5e-05,9.04083]
[1779475094801,31.14,76524.22,0.0,0.93934,5e-05,9.07631]
[1779475098711,31.14,76528.21,0.0,0.93955,5e-05,9.05266]
[1779475098771,31.14,76528.21,0.0,0.93955,5e-05,9.05266]
[1779475100438,31.14,76526.71,0.0,0.93947,5e-05,9.0613]
[1779475101852,31.14,76514.77,0.0,0.93886,5e-05,9.13121]
[1779475102265,31.14,76514.77,0.0,0.93886,5e-05,9.13121]
[1779475102505,31.14,76514.77,0.0,0.93886,5e-05,9.13121]
[1779475102521,31.14,76514.77,0.0,0.93886,5e-05,9.13121]
[1779475102859,31.14,76512.67,0.0,0.93875,5e-05,9.14337]
[1779475104874,31.13,76520.06,0.0,0.93915,5e-05,9.0976]
[1779475105881,31.13,76520.19,0.0,0.93916,5e-05,9.09671]
[1779475106116,31.13,76520.19,0.0,0.93916,5e-05,9.09671]
[1779475106270,31.13,76520.19,0.0,0.93916,5e-05,9.09671]
[1779475106900,31.13,76520.19,0.0,0.93916,5e-05,9.09671]
[1779475107895,31.13,76527.8,0.0,0.93955,5e-05,9.0519]
[1779475108785,31.13,76527.8,0.0,0.93955,5e-05,9.0519]
[1779475110465,31.13,76531.69,0.0,0.93975,5e-05,9.02909]
[1779475110516,31.13,76531.69,0.0,0.93975,5e-05,9.02909]
[1779475110773,31.13,76531.69,0.0,0.93975,5e-05,9.02909]
[1779475110916,31.13,76531.84,0.0,0.93976,5e-05,9.02821]
[1779475112931,31.13,76538.48,0.0,0.94011,5e-05,8.98651]
[1779475114944,31.13,76545.58,0.0,0.94047,5e-05,8.94466]
[1779475115415,31.13,76545.58,0.0,0.94047,5e-05,8.94466]
[1779475115521,31.13,76545.58,0.0,0.94047,5e-05,8.94466]
[1779475116723,31.13,76546.27,0.0,0.94051,5e-05,8.94012]
[1779475117549,31.13,76543.83,0.0,0.9404,5e-05,8.95378]
[1779475117583,31.13,76543.83,0.0,0.9404,5e-05,8.95378]
[1779475117778,31.13,76543.83,0.0,0.9404,5e-05,8.95378]
[1779475117965,31.13,76542.64,0.0,0.94034,5e-05,8.96016]
[1779475118772,31.13,76542.64,0.0,0.94034,5e-05,8.96016]
[1779475122877,31.13,76538.5,0.0,0.94014,5e-05,8.98272]
[1779475122929,31.13,76538.5,0.0,0.94014,5e-05,8.98272]
[1779475123022,31.13,76538.5,0.0,0.94014,5e-05,8.98272]
[1779475124791,31.13,76536.76,0.0,0.94006,5e-05,8.99295]
[1779475124843,31.13,76536.76,0.0,0.94006,5e-05,8.99295]
[1779475125021,31.13,76536.76,0.0,0.94006,5e-05,8.99295]
[1779475125014,31.13,76541.41,0.0,0.94029,5e-05,8.96591]
[1779475127028,31.13,76546.83,0.0,0.94056,5e-05,8.93459]
[1779475128035,31.13,76556.12,0.0,0.94103,5e-05,8.88087]
[1779475128571,31.13,76556.12,0.0,0.94103,5e-05,8.88087]
[1779475128647,31.13,76556.12,0.0,0.94103,5e-05,8.88087]
[1779475128785,31.13,76556.12,0.0,0.94103,5e-05,8.88087]
[1779475129042,31.13,76556.01,0.0,0.94102,5e-05,8.88108]
[1779475130356,31.13,76555.12,0.0,0.94098,5e-05,8.8858]
[1779475130421,31.13,76555.12,0.0,0.94098,5e-05,8.8858]
[1779475130498,31.13,76555.12,0.0,0.94098,5e-05,8.8858]
[1779475130528,31.13,76555.12,0.0,0.94098,5e-05,8.8858]
[1779475131056,31.13,76558.15,0.0,0.94113,5e-05,8.8685]
[1779475132781,31.13,76560.03,0.0,0.94122,5e-05,8.85785]
[1779475137099,31.13,76577.63,0.0,0.94208,5e-05,8.75785]
[1779475138106,31.13,76582.74,0.0,0.94234,5e-05,8.72818]
[1779475139113,31.13,76583.79,0.0,0.94239,5e-05,8.72195]
[1779475144148,31.12,76586.38,0.0,0.94254,5e-05,8.70408]
[1779475149183,31.12,76585.93,0.0,0.94255,5e-05,8.70306]
[1779475150351,31.12,76585.93,0.0,0.94255,5e-05,8.70306]
[1779475150503,31.12,76585.93,0.0,0.94255,5e-05,8.70306]
[1779475155866,31.11,76582.02,0.0,0.94239,5e-05,8.72181]
[1779475155914,31.11,76582.02,0.0,0.94239,5e-05,8.72181]
[1779475156021,31.11,76582.02,0.0,0.94239,5e-05,8.72181]
[1779475157518,31.11,76582.11,0.0,0.94241,5e-05,8.7198]
[1779475157563,31.11,76582.11,0.0,0.94241,5e-05,8.7198]
[1779475157771,31.11,76582.11,0.0,0.94241,5e-05,8.7198]
[1779475157870,31.11,76582.07,0.0,0.94242,5e-05,8.71857]
[1779475161404,31.11,76580.2,0.0,0.94234,5e-05,8.72768]
[1779475161520,31.11,76580.2,0.0,0.94234,5e-05,8.72768]
[1779475162261,31.11,76578.53,0.0,0.94226,5e-05,8.73707]
[1779475162484,31.11,76578.53,0.0,0.94226,5e-05,8.73707]
[1779475162522,31.11,76578.53,0.0,0.94226,5e-05,8.73707]
[1779475162540,31.11,76578.53,0.0,0.94226,5e-05,8.73707]
[1779475162570,31.11,76577.85,0.0,0.94223,5e-05,8.74077]
[1779475163321,31.11,76577.85,0.0,0.94223,5e-05,8.74077]
[1779475163519,31.11,76577.85,0.0,0.94223,5e-05,8.74077]
[1779475163548,31.11,76575.75,0.0,0.94213,5e-05,8.75262]
[1779475164772,31.11,76575.75,0.0,0.94213,5e-05,8.75262]
[1779475166336,31.1,76583.49,0.0,0.94251,5e-05,8.70782]
[1779475167850,31.1,76583.49,0.0,0.94251,5e-05,8.70782]
[1779475167896,31.1,76620.68,0.0,0.94431,5e-05,8.49617]
[1779475168414,31.1,76620.68,0.0,0.94431,5e-05,8.49617]
[1779475169080,31.1,76637.32,0.0,0.94511,5e-05,8.40228]
[1779475169960,31.1,76637.32,0.0,0.94511,5e-05,8.40228]
[1779475170061,31.1,76632.86,0.0,0.9449,5e-05,8.42706]
[1779475170461,31.1,76632.86,0.0,0.9449,5e-05,8.42706]
[1779475172388,31.1,76624.9,0.0,0.94454,5e-05,8.46807]
[1779475173244,31.1,76624.9,0.0,0.94454,5e-05,8.46807]
[1779475173267,31.1,76624.9,0.0,0.94454,5e-05,8.46807]
[1779475173384,31.1,76614.94,0.0,0.94407,5e-05,8.52448]
[1779475174391,31.1,76606.28,0.0,0.94365,5e-05,8.57308]
[1779475175398,31.1,76599.87,0.0,0.94335,5e-05,8.60897]
[1779475178424,31.1,76591.58,0.0,0.94295,5e-05,8.65506]
[1779475179428,31.1,76596.97,0.0,0.94323,5e-05,8.62315]
[1779475180435,31.09,76602.21,0.0,0.94353,5e-05,8.58751]
[1779475181762,31.09,76602.21,0.0,0.94353,5e-05,8.58751]
[1779475185786,31.08,76604.31,0.0,0.94369,5e-05,8.56883]
[1779475185796,31.08,76604.31,0.0,0.94369,5e-05,8.56883]
[1779475186025,31.08,76604.31,0.0,0.94369,5e-05,8.56883]
[1779475187467,31.08,76608.78,0.0,0.94391,5e-05,8.54253]
[1779475187519,31.08,76608.78,0.0,0.94391,5e-05,8.54253]
[1779475187770,31.08,76608.78,0.0,0.94391,5e-05,8.54253]
[1779475187867,31.08,76609.23,0.0,0.94393,5e-05,8.53954]
[1779475191512,31.07,76618.65,0.0,0.9444,5e-05,8.48458]
[1779475193156,31.07,76618.65,0.0,0.9444,5e-05,8.48458]
[1779475193163,31.07,76622.56,0.0,0.94459,5e-05,8.46221]
[1779475193273,31.07,76622.56,0.0,0.94459,5e-05,8.46221]
[1779475193298,31.07,76622.56,0.0,0.94459,5e-05,8.46221]
[1779475194064,31.07,76622.56,0.0,0.94459,5e-05,8.46221]
[1779475194165,31.07,76624.75,0.0,0.9447,5e-05,8.44957]
[1779475194203,31.07,76624.75,0.0,0.9447,5e-05,8.44957]
[1779475194271,31.07,76624.75,0.0,0.9447,5e-05,8.44957]
[1779475194533,31.07,76624.9,0.0,0.94471,5e-05,8.44844]
[1779475195776,31.07,76624.9,0.0,0.94471,5e-05,8.44844]
[1779475201584,31.07,76625.25,0.0,0.94474,5e-05,8.44453]
[1779475202589,31.07,76629.65,0.0,0.94495,5e-05,8.41953]
[1779475204144,31.07,76629.65,0.0,0.94495,5e-05,8.41953]
[1779475204254,31.07,76626.0,0.0,0.94478,5e-05,8.43981]
[1779475204272,31.07,76626.0,0.0,0.94478,5e-05,8.43981]
[1779475204603,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475205494,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475205524,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475205560,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475205950,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475206026,31.07,76620.36,0.0,0.94451,5e-05,8.4713]
[1779475206028,31.07,76617.01,0.0,0.94435,5e-05,8.48988]
[1779475210315,31.07,76616.56,0.0,0.94434,5e-05,8.49109]
[1779475210520,31.07,76616.56,0.0,0.94434,5e-05,8.49109]
[1779475210639,31.07,76616.56,0.0,0.94434,5e-05,8.49109]
[1779475211437,31.07,76614.21,0.0,0.94423,5e-05,8.50403]
[1779475211488,31.07,76614.21,0.0,0.94423,5e-05,8.50403]
[1779475211526,31.07,76614.21,0.0,0.94423,5e-05,8.50403]
[1779475211652,31.07,76614.84,0.0,0.94427,5e-05,8.5001]
[1779475214021,31.07,76614.83,0.0,0.94427,5e-05,8.4998]
[1779475214270,31.06,76615.03,0.0,0.94428,5e-05,8.49831]
[1779475216029,31.06,76615.35,0.0,0.9443,5e-05,8.49614]
[1779475218750,31.06,76618.14,0.0,0.94444,5e-05,8.47933]
[1779475218775,31.06,76618.14,0.0,0.94444,5e-05,8.47933]
[1779475218794,31.06,76618.14,0.0,0.94444,5e-05,8.47933]
[1779475218852,31.06,76621.89,0.0,0.94462,5e-05,8.45785]
[1779475220697,31.06,76622.56,0.0,0.94466,5e-05,8.45377]
[1779475220773,31.06,76622.56,0.0,0.94466,5e-05,8.45377]
[1779475220779,31.06,76622.46,0.0,0.94466,5e-05,8.45404]
[1779475224289,31.06,76619.21,0.0,0.94451,5e-05,8.47144]
[1779475224345,31.06,76619.21,0.0,0.94451,5e-05,8.47144]
[1779475224522,31.06,76619.21,0.0,0.94451,5e-05,8.47144]
[1779475224743,31.06,76620.44,0.0,0.94457,5e-05,8.46418]
[1779475229049,31.06,76618.72,0.0,0.9445,5e-05,8.47291]
[1779475229124,31.06,76618.72,0.0,0.9445,5e-05,8.47291]
[1779475229200,31.06,76621.2,0.0,0.94462,5e-05,8.45861]
[1779475229271,31.06,76621.2,0.0,0.94462,5e-05,8.45861]
[1779475234086,31.06,76621.93,0.0,0.94468,5e-05,8.45043]
[1779475234138,31.06,76621.93,0.0,0.94468,5e-05,8.45043]
[1779475234522,31.06,76623.49,0.0,0.94476,5e-05,8.44137]
[1779475236084,31.05,76624.88,0.0,0.94482,5e-05,8.43327]
[1779475236135,31.05,76624.88,0.0,0.94482,5e-05,8.43327]
[1779475236185,31.05,76629.2,0.0,0.94503,5e-05,8.40874]
[1779475236272,31.05,76629.2,0.0,0.94503,5e-05,8.40874]
[1779475241872,31.05,76625.77,0.0,0.94488,5e-05,8.42659]
[1779475246907,31.05,76625.92,0.0,0.9449,5e-05,8.42456]
[1779475249240,31.05,76626.03,0.0,0.94491,5e-05,8.42348]
[1779475249273,31.05,76626.03,0.0,0.94491,5e-05,8.42348]
[1779475249324,31.05,76626.03,0.0,0.94491,5e-05,8.42348]
[1779475250043,31.05,76627.07,0.0,0.94496,5e-05,8.41741]
[1779475253505,31.05,76625.69,0.0,0.9449,5e-05,8.42449]
[1779475253523,31.05,76625.69,0.0,0.9449,5e-05,8.42449]
[1779475253956,31.05,76623.06,0.0,0.94477,5e-05,8.43905]
[1779475255647,31.05,76621.37,0.0,0.9447,5e-05,8.44832]
[1779475255693,31.05,76621.37,0.0,0.9447,5e-05,8.44832]
[1779475255775,31.05,76621.37,0.0,0.9447,5e-05,8.44832]
[1779475255970,31.05,76618.28,0.0,0.94455,5e-05,8.46546]
[1779475259688,31.05,76618.92,0.0,0.94459,5e-05,8.46102]
[1779475259740,31.05,76618.92,0.0,0.94459,5e-05,8.46102]
[1779475259770,31.05,76618.92,0.0,0.94459,5e-05,8.46102]
[1779475259998,31.05,76619.94,0.0,0.94464,5e-05,8.455]
[1779475261005,31.05,76609.35,0.0,0.94414,5e-05,8.51453]
[1779475262012,31.04,76606.29,0.0,0.94399,5e-05,8.53149]
[1779475264031,31.04,76593.98,0.0,0.9434,5e-05,8.60102]
[1779475265036,31.04,76589.53,0.0,0.94319,5e-05,8.62597]
[1779475266042,31.04,76590.12,0.0,0.94321,5e-05,8.62333]
[1779475270029,31.06,76591.85,0.0,0.94322,5e-05,8.62298]
[1779475270151,31.06,76591.85,0.0,0.94322,5e-05,8.62298]
[1779475270160,31.06,76590.93,0.0,0.94316,5e-05,8.6292]
[1779475270272,31.06,76590.93,0.0,0.94316,5e-05,8.6292]
[1779475271089,31.07,76578.71,0.0,0.94251,5e-05,8.7055]
[1779475272096,31.08,76573.7,0.0,0.94222,5e-05,8.73946]
[1779475273941,31.08,76574.57,0.0,0.94222,5e-05,8.73913]
[1779475273992,31.08,76574.57,0.0,0.94222,5e-05,8.73913]
[1779475274021,31.08,76574.57,0.0,0.94222,5e-05,8.73913]
[1779475274110,31.09,76574.06,0.0,0.94216,5e-05,8.74673]
[1779475277131,31.11,76569.54,0.0,0.94183,5e-05,8.78587]
[1779475282166,31.11,76568.94,0.0,0.94178,5e-05,8.79123]
[1779475286195,31.11,76570.78,0.0,0.94186,5e-05,8.78176]
[1779475286247,31.11,76570.78,0.0,0.94186,5e-05,8.78176]
[1779475286278,31.11,76570.78,0.0,0.94186,5e-05,8.78176]
[1779475286244,31.12,76570.8,0.0,0.94186,5e-05,8.78203]
[1779475287201,31.12,76569.98,0.0,0.94182,5e-05,8.78714]
[1779475292236,31.12,76569.77,0.0,0.94181,5e-05,8.78671]
[1779475294249,31.12,76568.18,0.0,0.94174,5e-05,8.7956]
[1779475294272,31.12,76568.18,0.0,0.94174,5e-05,8.7956]
[1779475294250,31.12,76567.78,0.0,0.94172,5e-05,8.79763]
[1779475295257,31.12,76567.73,0.0,0.94172,5e-05,8.79763]
[1779475296505,31.12,76567.73,0.0,0.94172,5e-05,8.79763]
[1779475297770,31.12,76567.89,0.0,0.94173,5e-05,8.79614]
[1779475298280,31.12,76572.24,0.0,0.94195,5e-05,8.77083]
[1779475300292,31.11,76577.88,0.0,0.94223,5e-05,8.73796]
[1779475300934,31.11,76577.88,0.0,0.94223,5e-05,8.73796]
[1779475300986,31.11,76577.88,0.0,0.94223,5e-05,8.73796]
[1779475301032,31.11,76577.88,0.0,0.94223,5e-05,8.73796]
[1779475301132,31.11,76577.88,0.0,0.94223,5e-05,8.73776]
[1779475305329,31.11,76581.45,0.0,0.94241,5e-05,8.71656]
[1779475307095,31.11,76581.45,0.0,0.94241,5e-05,8.71656]
[1779475307270,31.11,76581.45,0.0,0.94241,5e-05,8.71656]
[1779475307270,31.11,76581.45,0.0,0.94241,5e-05,8.71656]
[1779475307247,31.11,76582.62,0.0,0.94247,5e-05,8.7095]
[1779475307343,31.11,76583.71,0.0,0.94253,5e-05,8.70327]
[1779475309770,31.11,76584.16,0.0,0.94255,5e-05,8.70053]
[1779475309872,31.11,76584.58,0.0,0.94257,5e-05,8.69781]
[1779475314392,31.11,76587.56,0.0,0.94272,5e-05,8.6802]
[1779475316340,31.11,76587.15,0.0,0.94271,5e-05,8.68185]
[1779475316392,31.11,76587.15,0.0,0.94271,5e-05,8.68185]
[1779475316528,31.11,76587.15,0.0,0.94271,5e-05,8.68185]
[1779475316629,31.11,76583.2,0.0,0.94252,5e-05,8.70374]
[1779475321902,31.11,76584.0,0.0,0.94257,5e-05,8.6985]
[1779475321955,31.11,76584.0,0.0,0.94257,5e-05,8.6985]
[1779475322024,31.11,76584.0,0.0,0.94257,5e-05,8.6985]
[1779475322025,31.11,76585.73,0.0,0.94266,5e-05,8.68833]
[1779475322448,31.11,76581.39,0.0,0.94244,5e-05,8.71316]
[1779475323455,31.11,76578.62,0.0,0.94231,5e-05,8.72886]
[1779475325947,31.11,76578.64,0.0,0.94231,5e-05,8.72855]
[1779475326030,31.11,76578.64,0.0,0.94231,5e-05,8.72855]
[1779475326048,31.11,76572.36,0.0,0.94201,5e-05,8.76415]
[1779475327133,31.11,76572.36,0.0,0.94201,5e-05,8.76415]
[1779475327218,31.11,76571.79,0.0,0.94198,5e-05,8.76717]
[1779475327771,31.11,76571.79,0.0,0.94198,5e-05,8.76717]
[1779475329497,31.11,76574.17,0.0,0.9421,5e-05,8.75365]
[1779475334532,31.11,76574.9,0.0,0.94213,5e-05,8.74904]
[1779475338560,31.1,76570.43,0.0,0.94192,5e-05,8.77388]
[1779475344609,31.1,76568.82,0.0,0.94185,5e-05,8.78166]
[1779475349644,31.1,76570.73,0.0,0.94196,5e-05,8.76953]
[1779475354679,31.1,76571.12,0.0,0.942,5e-05,8.76336]
[1779475356695,31.1,76580.22,0.0,0.94245,5e-05,8.71077]
[1779475357702,31.1,76585.75,0.0,0.94273,5e-05,8.67895]
[1779475359717,31.1,76584.11,0.0,0.94265,5e-05,8.68817]
[1779475364756,31.1,76586.47,0.0,0.94277,5e-05,8.67441]
[1779475369791,31.1,76586.76,0.0,0.94278,5e-05,8.67249]
[1779475373820,31.1,76582.48,0.0,0.94257,5e-05,8.69674]
[1779475374826,31.1,76577.69,0.0,0.94234,5e-05,8.72411]
[1779475377371,31.1,76575.74,0.0,0.94225,5e-05,8.73489]
[1779475382882,31.09,76576.46,0.0,0.94229,5e-05,8.72985]
[1779475387917,31.09,76576.9,0.0,0.94232,5e-05,8.72661]
[1779475390938,31.09,76581.94,0.0,0.94257,5e-05,8.69734]
[1779475395973,31.09,76583.61,0.0,0.94265,5e-05,8.68735]
[1779475401008,31.09,76584.42,0.0,0.9427,5e-05,8.68236]
[1779475403022,31.09,76576.44,0.0,0.94231,5e-05,8.72791]
[1779475404029,31.09,76573.64,0.0,0.94217,5e-05,8.74384]
[1779475409063,31.09,76572.25,0.0,0.94211,5e-05,8.75095]
[1779475414098,31.09,76572.63,0.0,0.94215,5e-05,8.745]
[1779475418127,31.09,76575.95,0.0,0.94232,5e-05,8.72533]
[1779475419134,31.09,76578.53,0.0,0.94245,5e-05,8.71042]
[1779475421148,31.09,76575.95,0.0,0.94232,5e-05,8.725]
[1779475425176,31.09,76573.47,0.0,0.94221,5e-05,8.73868]
[1779475427190,31.09,76570.89,0.0,0.94208,5e-05,8.75321]
[1779475432225,31.09,76570.61,0.0,0.94207,5e-05,8.75401]
[1779475435246,31.09,76566.72,0.0,0.94188,5e-05,8.77656]
[1779475438267,31.09,76556.67,0.0,0.94137,5e-05,8.83586]
[1779475439274,31.09,76550.16,0.0,0.94104,5e-05,8.87388]
[1779475441288,31.09,76545.16,0.0,0.94079,5e-05,8.90345]
[1779475442294,31.09,76541.83,0.0,0.94062,5e-05,8.92303]
[1779475443302,31.09,76534.87,0.0,0.94025,5e-05,8.96555]
[1779475446324,31.1,76531.09,0.0,0.94002,5e-05,8.99146]
[1779475451358,31.1,76528.74,0.0,0.93987,5e-05,9.00949]
[1779475452110,31.1,76528.74,0.0,0.93987,5e-05,9.00949]
[1779475452370,31.1,76519.61,0.0,0.9394,5e-05,9.06292]
[1779475453377,31.11,76514.3,0.0,0.93913,5e-05,9.09472]
[1779475453779,31.11,76514.3,0.0,0.93913,5e-05,9.09472]
[1779475454384,31.1,76510.97,0.0,0.93896,5e-05,9.11407]
[1779475456398,31.1,76509.21,0.0,0.93889,5e-05,9.12142]
[1779475458314,31.1,76509.62,0.0,0.93892,5e-05,9.11782]
[1779475459779,31.1,76509.07,0.0,0.93891,5e-05,9.11883]
[1779475460426,31.09,76507.46,0.0,0.93884,5e-05,9.12716]
[1779475465463,31.09,76509.49,0.0,0.93897,5e-05,9.11226]
[1779475470498,31.09,76505.88,0.0,0.93879,5e-05,9.13301]
[1779475472520,31.09,76503.97,0.0,0.93872,5e-05,9.13985]
[1779475472572,31.09,76503.97,0.0,0.93872,5e-05,9.13985]
[1779475472777,31.09,76503.97,0.0,0.93872,5e-05,9.13985]
[1779475478554,31.08,76502.86,0.0,0.9387,5e-05,9.14256]
[1779475481745,31.08,76500.84,0.0,0.93861,5e-05,9.15265]
[1779475481771,31.08,76500.84,0.0,0.93861,5e-05,9.15265]
[1779475481797,31.08,76500.84,0.0,0.93861,5e-05,9.15265]
[1779475484677,31.08,76501.32,0.0,0.93864,5e-05,9.14933]
[1779475484701,31.08,76501.32,0.0,0.93864,5e-05,9.14933]
[1779475484769,31.08,76501.32,0.0,0.93864,5e-05,9.14933]
[1779475484871,31.08,76501.82,0.0,0.93866,5e-05,9.14621]
[1779475488632,31.08,76503.68,0.0,0.93876,5e-05,9.13477]
[1779475488741,31.08,76503.68,0.0,0.93876,5e-05,9.13477]
[1779475488771,31.08,76503.68,0.0,0.93876,5e-05,9.13477]
[1779475494666,31.08,76504.37,0.0,0.93881,5e-05,9.12974]
[1779475499296,31.07,76504.67,0.0,0.93883,5e-05,9.12757]
[1779475499467,31.07,76504.67,0.0,0.93883,5e-05,9.12757]
[1779475499518,31.07,76504.67,0.0,0.93883,5e-05,9.12757]
[1779475503083,31.07,76502.66,0.0,0.93876,5e-05,9.13544]
[1779475503174,31.07,76502.66,0.0,0.93876,5e-05,9.13544]
[1779475503298,31.07,76502.66,0.0,0.93876,5e-05,9.13544]
[1779475508768,31.05,76500.73,0.0,0.93875,5e-05,9.13553]
[1779475509814,31.05,76476.59,0.0,0.93751,5e-05,9.27703]
[1779475510819,31.05,76476.59,0.0,0.93751,5e-05,9.27703]
[1779475510873,31.05,76441.93,0.0,0.93567,5e-05,9.4847]
[1779475512177,31.05,76441.93,0.0,0.93567,5e-05,9.4847]
[1779475512198,31.05,76457.76,0.0,0.93652,5e-05,9.38924]
[1779475513516,31.05,76457.76,0.0,0.93652,5e-05,9.38924]
[1779475513531,31.05,76455.81,0.0,0.93642,5e-05,9.40052]
[1779475513745,31.05,76455.81,0.0,0.93642,5e-05,9.40052]
[1779475513841,31.05,76449.6,0.0,0.93609,5e-05,9.43782]
[1779475515594,31.05,76457.1,0.0,0.93649,5e-05,9.3925]
[1779475515859,31.05,76463.26,0.0,0.93682,5e-05,9.3556]
[1779475516869,31.05,76448.87,0.0,0.93605,5e-05,9.44172]
[1779475517876,31.05,76456.21,0.0,0.93645,5e-05,9.39723]
[1779475518883,31.05,76466.75,0.0,0.93701,5e-05,9.33391]
[1779475519890,31.05,76468.56,0.0,0.93711,5e-05,9.32299]
[1779475520916,31.05,76451.05,0.0,0.93618,5e-05,9.42781]
[1779475521908,31.05,76447.48,0.0,0.93599,5e-05,9.44901]
[1779475523922,31.05,76436.79,0.0,0.93542,5e-05,9.51287]
[1779475524935,31.05,76432.13,0.0,0.93515,5e-05,9.54311]
[1779475525958,31.05,76425.5,0.0,0.93478,5e-05,9.5848]
[1779475526987,31.06,76417.92,0.0,0.93434,5e-05,9.63352]
[1779475527986,31.06,76407.6,0.0,0.93376,5e-05,9.69828]
[1779475528986,31.07,76393.55,0.0,0.93293,6e-05,9.79063]
[1779475529888,31.07,76393.55,0.0,0.93293,6e-05,9.79063]
[1779475530049,31.07,76391.42,0.0,0.93277,6e-05,9.80855]
[1779475531323,31.08,76377.31,0.0,0.93196,6e-05,9.89701]
[1779475532056,31.08,76353.74,0.0,0.93062,6e-05,10.04303]
[1779475533082,31.1,76336.8,0.0,0.92956,6e-05,10.15867]
[1779475534197,31.1,76336.8,0.0,0.92956,6e-05,10.15867]
[1779475534221,31.1,76327.01,0.0,0.92896,6e-05,10.22372]
[1779475535094,31.1,76271.35,0.0,0.92565,6e-05,10.5789]
[1779475536222,31.1,76271.35,0.0,0.92565,6e-05,10.5789]
[1779475536297,31.1,76223.78,0.0,0.92276,6e-05,10.88428]
[1779475537922,31.1,76222.78,0.0,0.9227,6e-05,10.89076]
[1779475538349,31.1,76214.97,0.0,0.92224,6e-05,10.93838]
[1779475539387,31.1,76214.97,0.0,0.92224,6e-05,10.93838]
[1779475539476,31.1,76214.97,0.0,0.92224,6e-05,10.93838]
[1779475539573,31.1,76214.74,0.0,0.92223,6e-05,10.93952]
[1779475540152,31.1,76242.44,0.0,0.92394,6e-05,10.7598]
[1779475541169,31.1,76239.89,0.0,0.92379,6e-05,10.77563]
[1779475542162,31.1,76227.74,0.0,0.92305,6e-05,10.85391]
[1779475543203,31.1,76227.74,0.0,0.92305,6e-05,10.85391]
[1779475543299,31.1,76227.11,0.0,0.92301,6e-05,10.85761]
[1779475544180,31.09,76217.85,0.0,0.92244,6e-05,10.91717]
[1779475545197,31.09,76227.41,0.0,0.92304,6e-05,10.85468]
[1779475546202,31.09,76235.09,0.0,0.92352,6e-05,10.8045]
[1779475547450,31.09,76235.09,0.0,0.92352,6e-05,10.8045]
[1779475547498,31.09,76239.58,0.0,0.9238,6e-05,10.77481]
[1779475549226,31.09,76244.56,0.0,0.92412,6e-05,10.74145]
[1779475550233,31.08,76231.16,0.0,0.92335,6e-05,10.82223]
[1779475551561,31.08,76231.16,0.0,0.92335,6e-05,10.82223]
[1779475551658,31.09,76233.61,0.0,0.92346,6e-05,10.81008]
[1779475552254,31.09,76246.94,0.0,0.92425,6e-05,10.72787]
[1779475553271,31.1,76236.85,0.0,0.92358,6e-05,10.79807]
[1779475554032,31.1,76236.85,0.0,0.92358,6e-05,10.79807]
[1779475554295,31.11,76219.17,0.0,0.92245,6e-05,10.91661]
[1779475555292,31.11,76179.33,0.0,0.91993,6e-05,11.179]
[1779475556292,31.11,76171.45,0.0,0.9194,6e-05,11.23334]
[1779475558351,31.12,76126.09,0.0,0.91645,7e-05,11.53523]
[1779475558730,31.12,76126.09,0.0,0.91645,7e-05,11.53523]
[1779475559359,31.12,76089.19,0.0,0.91398,7e-05,11.78391]
[1779475560023,31.12,76089.19,0.0,0.91398,7e-05,11.78391]
[1779475560377,31.12,76055.89,0.0,0.91173,7e-05,12.00852]
[1779475561376,31.12,76050.39,0.0,0.91135,7e-05,12.04533]
[1779475562282,31.12,76050.39,0.0,0.91135,7e-05,12.04533]
[1779475562404,31.11,76054.22,0.0,0.91162,7e-05,12.01864]
[1779475563036,31.11,76054.22,0.0,0.91162,7e-05,12.01864]
[1779475563430,31.11,76088.59,0.0,0.91396,7e-05,11.78545]
[1779475564413,31.11,76095.85,0.0,0.91446,7e-05,11.73592]
[1779475565422,31.11,76102.99,0.0,0.91494,7e-05,11.68735]
[1779475566428,31.11,76109.96,0.0,0.91541,7e-05,11.64009]
[1779475567116,31.11,76109.96,0.0,0.91541,7e-05,11.64009]
[1779475567436,31.11,76101.96,0.0,0.91488,7e-05,11.69329]
[1779475568442,31.11,76087.29,0.0,0.9139,7e-05,11.79144]
[1779475569449,31.1,76081.37,0.0,0.91357,7e-05,11.82465]
[1779475569789,31.1,76081.37,0.0,0.91357,7e-05,11.82465]
[1779475570465,31.09,76064.31,0.0,0.91248,7e-05,11.93288]
[1779475571475,31.08,76044.31,0.0,0.91116,7e-05,12.06367]
[1779475572479,31.08,76024.47,0.0,0.90979,7e-05,12.19859]
[1779475573486,31.08,76026.66,0.0,0.90995,7e-05,12.18314]
[1779475574164,31.08,76026.66,0.0,0.90995,7e-05,12.18314]
[1779475574493,31.08,76058.14,0.0,0.91213,7e-05,11.96763]
[1779475574921,31.08,76058.14,0.0,0.91213,7e-05,11.96763]
[1779475575504,31.07,76057.34,0.0,0.91213,7e-05,11.96799]
[1779475576518,31.06,76079.07,0.0,0.91365,7e-05,11.8157]
[1779475577520,31.06,76113.66,0.0,0.91599,7e-05,11.58028]
[1779475577894,31.06,76113.66,0.0,0.91599,7e-05,11.58028]
[1779475578195,31.06,76113.66,0.0,0.91599,7e-05,11.58028]
[1779475578533,31.06,76130.95,0.0,0.91712,7e-05,11.46564]
[1779475579538,31.06,76142.83,0.0,0.9179,6e-05,11.38594]
[1779475580601,31.05,76151.19,0.0,0.9185,6e-05,11.32499]
[1779475581964,31.04,76149.13,0.0,0.91842,6e-05,11.33327]
[1779475582586,31.05,76135.38,0.0,0.91752,7e-05,11.42525]
[1779475583001,31.05,76135.38,0.0,0.91752,7e-05,11.42525]
[1779475583593,31.05,76138.14,0.0,0.91769,7e-05,11.40737]
[1779475584600,31.05,76146.51,0.0,0.91825,6e-05,11.35088]
[1779475586627,31.04,76157.56,0.0,0.91896,6e-05,11.27752]
[1779475587103,31.04,76157.56,0.0,0.91896,6e-05,11.27752]
[1779475587629,31.05,76165.12,0.0,0.91944,6e-05,11.22852]
[1779475587882,31.05,76165.12,0.0,0.91944,6e-05,11.22852]
[1779475588643,31.05,76170.54,0.0,0.91977,6e-05,11.19426]
[1779475589648,31.05,76197.56,0.0,0.92148,6e-05,11.01718]
[1779475590654,31.05,76209.01,0.0,0.9222,6e-05,10.94224]
[1779475591663,31.05,76192.13,0.0,0.92116,6e-05,11.04888]
[1779475592065,31.05,76192.13,0.0,0.92116,6e-05,11.04888]
[1779475592738,31.05,76192.13,0.0,0.92116,6e-05,11.04888]
[1779475592680,31.05,76176.54,0.0,0.92018,6e-05,11.15089]
[1779475593681,31.05,76181.52,0.0,0.9205,6e-05,11.11772]
[1779475594688,31.05,76187.03,0.0,0.92085,6e-05,11.08097]
[1779475596706,31.04,76192.76,0.0,0.92122,6e-05,11.04286]
[1779475596811,31.04,76192.76,0.0,0.92122,6e-05,11.04286]
[1779475597713,31.04,76194.77,0.0,0.92135,6e-05,11.02928]
[1779475598316,31.04,76194.77,0.0,0.92135,6e-05,11.02928]
[1779475598720,31.04,76194.14,0.0,0.92132,6e-05,11.03298]
[1779475602410,31.04,76189.92,0.0,0.92106,6e-05,11.0594]
[1779475602748,31.04,76185.23,0.0,0.92077,6e-05,11.08972]
[1779475603755,31.04,76180.09,0.0,0.92045,6e-05,11.12301]
[1779475603896,31.04,76180.09,0.0,0.92045,6e-05,11.12301]
[1779475604762,31.04,76188.38,0.0,0.92097,6e-05,11.06865]
[1779475607955,31.04,76188.3,0.0,0.92098,6e-05,11.06774]
[1779475608790,31.04,76187.07,0.0,0.92091,6e-05,11.07492]
[1779475609799,31.04,76193.1,0.0,0.92129,6e-05,11.03542]
[1779475611812,31.04,76186.75,0.0,0.9209,6e-05,11.07573]
[1779475612819,31.04,76197.54,0.0,0.92158,6e-05,11.0051]
[1779475613614,31.04,76197.54,0.0,0.92158,6e-05,11.0051]
[1779475613826,31.03,76193.59,0.0,0.92134,6e-05,11.03047]
[1779475614833,31.03,76194.74,0.0,0.92141,6e-05,11.02261]
[1779475615861,31.03,76188.54,0.0,0.92103,6e-05,11.06245]
[1779475616856,31.03,76180.21,0.0,0.9205,6e-05,11.1172]
[1779475618716,31.03,76180.21,0.0,0.9205,6e-05,11.1172]
[1779475618805,31.03,76182.72,0.0,0.92066,6e-05,11.10072]
[1779475618871,31.03,76174.94,0.0,0.92017,6e-05,11.15187]
[1779475621042,31.03,76170.45,0.0,0.91988,6e-05,11.18139]
[1779475621263,31.03,76170.45,0.0,0.91988,6e-05,11.18139]
[1779475621335,31.03,76152.25,0.0,0.91871,6e-05,11.30197]
[1779475622362,31.03,76152.25,0.0,0.91871,6e-05,11.30197]
[1779475622410,31.04,76129.54,0.0,0.91722,7e-05,11.45464]
[1779475622908,31.04,76147.06,0.0,0.91836,6e-05,11.33816]
[1779475623915,31.04,76159.72,0.0,0.91918,6e-05,11.2539]
[1779475624923,31.04,76143.81,0.0,0.91815,6e-05,11.35953]
[1779475626395,31.04,76143.81,0.0,0.91815,6e-05,11.35953]
[1779475626436,31.04,76130.02,0.0,0.91725,7e-05,11.45133]
[1779475626938,31.04,76131.89,0.0,0.91738,7e-05,11.43826]
[1779475629958,31.05,76125.92,0.0,0.91691,7e-05,11.48638]
[1779475631593,31.05,76125.92,0.0,0.91691,7e-05,11.48638]
[1779475631631,31.05,76142.48,0.0,0.918,6e-05,11.37488]
[1779475631973,31.04,76170.91,0.0,0.91986,6e-05,11.18348]
[1779475632983,31.04,76178.73,0.0,0.92036,6e-05,11.13185]
[1779475633991,31.04,76188.66,0.0,0.921,6e-05,11.06613]
[1779475635657,31.04,76188.66,0.0,0.921,6e-05,11.06613]
[1779475635671,31.04,76186.76,0.0,0.92088,6e-05,11.07813]
[1779475636010,31.04,76180.91,0.0,0.92051,6e-05,11.11605]
[1779475637796,31.04,76180.91,0.0,0.92051,6e-05,11.11605]
[1779475637805,31.04,76178.95,0.0,0.92039,6e-05,11.1284]
[1779475638022,31.04,76187.13,0.0,0.92092,6e-05,11.07417]
[1779475639029,31.04,76191.27,0.0,0.92118,6e-05,11.04659]
[1779475640040,31.04,76199.58,0.0,0.92171,6e-05,10.99184]
[1779475641791,31.04,76199.58,0.0,0.92171,6e-05,10.99184]
[1779475642065,31.04,76215.69,0.0,0.92272,6e-05,10.88655]
[1779475643098,31.03,76210.78,0.0,0.92242,6e-05,10.91801]
[1779475644496,31.03,76210.78,0.0,0.92242,6e-05,10.91801]
[1779475644618,31.03,76206.76,0.0,0.92217,6e-05,10.9442]
[1779475645766,31.03,76219.78,0.0,0.92298,6e-05,10.85929]
[1779475646182,31.03,76225.63,0.0,0.92334,6e-05,10.82135]
[1779475647199,31.03,76224.05,0.0,0.92324,6e-05,10.83127]
[1779475648587,31.03,76224.05,0.0,0.92324,6e-05,10.83127]
[1779475648687,31.03,76221.84,0.0,0.92311,6e-05,10.84553]
[1779475652113,31.03,76221.03,0.0,0.92308,6e-05,10.84723]
[1779475652250,31.03,76230.52,0.0,0.92367,6e-05,10.78562]
[1779475653249,31.03,76241.23,0.0,0.92433,6e-05,10.71596]
[1779475654261,31.03,76242.4,0.0,0.9244,6e-05,10.70805]
[1779475656181,31.03,76239.33,0.0,0.92422,6e-05,10.72749]
[1779475656270,31.03,76234.96,0.0,0.92395,6e-05,10.75581]
[1779475657204,31.03,76234.96,0.0,0.92395,6e-05,10.75581]
[1779475657830,31.03,76234.96,0.0,0.92395,6e-05,10.75581]
[1779475657859,31.03,76237.99,0.0,0.92414,6e-05,10.73629]
[1779475660303,31.03,76222.64,0.0,0.92319,6e-05,10.83547]
[1779475661261,31.03,76222.64,0.0,0.92319,6e-05,10.83547]
[1779475661310,31.03,76210.16,0.0,0.92242,6e-05,10.91651]
[1779475662317,31.03,76208.5,0.0,0.92232,6e-05,10.92713]
[1779475664331,31.03,76220.46,0.0,0.92306,6e-05,10.849]
[1779475666345,31.03,76231.22,0.0,0.92373,6e-05,10.77914]
[1779475669367,31.03,76223.46,0.0,0.92325,6e-05,10.8294]
[1779475670374,31.03,76214.77,0.0,0.92271,6e-05,10.88576]
[1779475671381,31.03,76211.82,0.0,0.92253,6e-05,10.90479]
[1779475674402,31.03,76217.33,0.0,0.92288,6e-05,10.86841]
[1779475675410,31.03,76222.29,0.0,0.92319,6e-05,10.83607]
[1779475677424,31.03,76230.71,0.0,0.92371,6e-05,10.78135]
[1779475678431,31.03,76236.04,0.0,0.92404,6e-05,10.74688]
[1779475681452,31.03,76242.65,0.0,0.92444,6e-05,10.7044]
[1779475682460,31.03,76254.16,0.0,0.92514,6e-05,10.63045]
[1779475683467,31.03,76261.19,0.0,0.92556,6e-05,10.58559]
[1779475686488,31.03,76269.34,0.0,0.92605,6e-05,10.53343]
[1779475688501,31.03,76279.69,0.0,0.92668,6e-05,10.46665]
[1779475690522,31.03,76270.89,0.0,0.92616,6e-05,10.52167]
[1779475692536,31.02,76266.64,0.0,0.92592,6e-05,10.54751]
[1779475695557,31.02,76272.68,0.0,0.9263,6e-05,10.50687]
[1779475700592,31.02,76271.96,0.0,0.92628,6e-05,10.5083]
[1779475701599,31.02,76260.07,0.0,0.92557,6e-05,10.58429]
[1779475702606,31.02,76257.62,0.0,0.92542,6e-05,10.59979]
[1779475703613,31.02,76266.02,0.0,0.92593,6e-05,10.54573]
[1779475705631,31.02,76279.83,0.0,0.92676,6e-05,10.45775]
[1779475706635,31.02,76293.0,0.0,0.92754,6e-05,10.37345]
[1779475707642,31.02,76294.05,0.0,0.92761,6e-05,10.36635]
[1779475708650,31.01,76299.02,0.0,0.92791,6e-05,10.33443]
[1779475711673,31.01,76286.13,0.0,0.92717,6e-05,10.41197]
[1779475712680,31.01,76285.95,0.0,0.92717,6e-05,10.41261]
[1779475714694,31.01,76292.19,0.0,0.92755,6e-05,10.37199]
[1779475716708,31.01,76297.73,0.0,0.92788,6e-05,10.336]
[1779475721743,31.01,76298.81,0.0,0.92796,6e-05,10.32722]
[1779475726780,31.0,76300.19,0.0,0.92806,6e-05,10.31655]
[1779475729801,31.0,76305.36,0.0,0.92837,6e-05,10.28279]
[1779475734836,31.0,76305.71,0.0,0.92841,6e-05,10.27904]
[1779475738864,31.0,76300.23,0.0,0.9281,6e-05,10.31246]
[1779475741229,31.0,76301.53,0.0,0.92818,6e-05,10.30351]
[1779475741273,31.0,76301.53,0.0,0.92818,6e-05,10.30351]
[1779475741281,31.0,76301.53,0.0,0.92818,6e-05,10.30351]
[1779475741777,31.0,76301.53,0.0,0.92818,6e-05,10.30351]
[1779475741885,31.0,76301.27,0.0,0.92817,6e-05,10.30481]
[1779475742703,31.0,76301.27,0.0,0.92817,6e-05,10.30481]
[1779475742771,31.0,76301.27,0.0,0.92817,6e-05,10.30481]
[1779475747933,30.99,76299.59,0.0,0.92809,6e-05,10.31332]
[1779475749947,30.99,76283.09,0.0,0.92712,6e-05,10.41731]
[1779475750958,30.99,76281.46,0.0,0.92703,6e-05,10.42716]
[1779475753443,30.99,76280.33,0.0,0.92696,6e-05,10.4347]
[1779475753459,30.99,76280.33,0.0,0.92696,6e-05,10.4347]
[1779475753773,30.99,76280.33,0.0,0.92696,6e-05,10.4347]
[1779475755991,30.99,76293.11,0.0,0.92772,6e-05,10.35324]
[1779475758005,30.99,76292.69,0.0,0.9277,6e-05,10.35496]
[1779475759459,30.99,76290.87,0.0,0.9276,6e-05,10.3661]
[1779475759511,30.99,76290.87,0.0,0.9276,6e-05,10.3661]
[1779475759521,30.99,76290.87,0.0,0.9276,6e-05,10.3661]
[1779475762758,30.99,76299.02,0.0,0.92809,6e-05,10.31357]
[1779475763852,30.99,76299.99,0.0,0.92815,6e-05,10.30664]
[1779475763903,30.99,76299.99,0.0,0.92815,6e-05,10.30664]
[1779475763999,30.99,76300.57,0.0,0.92819,6e-05,10.30261]
[1779475765295,30.99,76300.44,0.0,0.92818,6e-05,10.30343]
[1779475765348,30.99,76300.44,0.0,0.92818,6e-05,10.30343]
[1779475765523,30.99,76300.44,0.0,0.92818,6e-05,10.30343]
[1779475767068,30.99,76284.03,0.0,0.92722,6e-05,10.40647]
[1779475769912,30.99,76280.46,0.0,0.92701,6e-05,10.42935]
[1779475770023,30.99,76280.46,0.0,0.92701,6e-05,10.42935]
[1779475769954,30.99,76283.38,0.0,0.92718,6e-05,10.41082]
[1779475771096,30.99,76273.81,0.0,0.92663,6e-05,10.46918]
[1779475772103,30.99,76280.35,0.0,0.92701,6e-05,10.42796]
[1779475773530,30.99,76280.35,0.0,0.92701,6e-05,10.42796]
[1779475775129,30.99,76271.7,0.0,0.9265,6e-05,10.48308]
[1779475777143,30.99,76274.8,0.0,0.92667,6e-05,10.46414]
[1779475779067,30.99,76278.99,0.0,0.92692,6e-05,10.43732]
[1779475779102,30.99,76278.99,0.0,0.92692,6e-05,10.43732]
[1779475779279,30.99,76278.99,0.0,0.92692,6e-05,10.43732]
[1779475779380,30.99,76283.38,0.0,0.92719,6e-05,10.4093]
[1779475783018,30.99,76283.6,0.0,0.9272,6e-05,10.40797]
[1779475782178,30.99,76291.43,0.0,0.92766,6e-05,10.35822]
[1779475783090,30.99,76291.43,0.0,0.92766,6e-05,10.35822]
[1779475783276,30.99,76291.43,0.0,0.92766,6e-05,10.35822]
[1779475787214,30.99,76283.69,0.0,0.92722,6e-05,10.40511]
[1779475788221,30.99,76273.03,0.0,0.92659,6e-05,10.47353]
[1779475789232,30.99,76267.24,0.0,0.92624,6e-05,10.51052]
[1779475790239,30.99,76259.88,0.0,0.92579,6e-05,10.55801]
[1779475791246,30.99,76258.85,0.0,0.92573,6e-05,10.56517]
[1779475793036,30.99,76258.85,0.0,0.92573,6e-05,10.56517]
[1779475793092,30.99,76260.31,0.0,0.92581,6e-05,10.55604]
[1779475793275,30.99,76260.31,0.0,0.92581,6e-05,10.55604]
[1779475799723,30.99,76260.09,0.0,0.92578,6e-05,10.55894]
[1779475799774,30.99,76260.09,0.0,0.92578,6e-05,10.55894]
[1779475800022,30.99,76260.09,0.0,0.92578,6e-05,10.55894]
[1779475800052,30.99,76259.63,0.0,0.92575,6e-05,10.56214]
[1779475803197,30.99,76261.67,0.0,0.92587,6e-05,10.54986]
[1779475803205,30.99,76261.67,0.0,0.92587,6e-05,10.54986]
[1779475803271,30.99,76261.67,0.0,0.92587,6e-05,10.54986]
[1779475805352,30.99,76252.52,0.0,0.92531,6e-05,10.60936]
[1779475806511,30.99,76252.52,0.0,0.92531,6e-05,10.60936]
[1779475806521,30.99,76252.52,0.0,0.92531,6e-05,10.60936]
[1779475806649,30.99,76252.52,0.0,0.92531,6e-05,10.60936]
[1779475806750,30.99,76260.63,0.0,0.9258,6e-05,10.55751]
[1779475807366,30.99,76266.35,0.0,0.92614,6e-05,10.52117]
[1779475808625,30.99,76266.35,0.0,0.92614,6e-05,10.52117]
[1779475808769,30.99,76266.35,0.0,0.92614,6e-05,10.52117]
[1779475809380,30.99,76258.59,0.0,0.92567,6e-05,10.57105]
[1779475811366,30.99,76262.74,0.0,0.92592,6e-05,10.54424]
[1779475811527,30.99,76262.74,0.0,0.92592,6e-05,10.54424]
[1779475811530,30.99,76262.74,0.0,0.92592,6e-05,10.54424]
[1779475811873,30.99,76262.74,0.0,0.92592,6e-05,10.54424]
[1779475811974,30.99,76257.83,0.0,0.92562,6e-05,10.57601]
[1779475813408,30.99,76251.4,0.0,0.92523,6e-05,10.61779]
[1779475814923,30.99,76251.4,0.0,0.92523,6e-05,10.61779]
[1779475814975,30.99,76251.4,0.0,0.92523,6e-05,10.61779]
[1779475815025,30.99,76251.4,0.0,0.92523,6e-05,10.61779]
[1779475814979,30.99,76252.09,0.0,0.92527,6e-05,10.61356]
[1779475815530,30.99,76252.09,0.0,0.92527,6e-05,10.61356]
[1779475819247,31.0,76247.29,0.0,0.92497,6e-05,10.6452]
[1779475819270,31.0,76247.29,0.0,0.92497,6e-05,10.6452]
[1779475819612,31.0,76253.0,0.0,0.92532,6e-05,10.60865]
[1779475821611,31.0,76253.96,0.0,0.92537,6e-05,10.60272]
[1779475822471,31.0,76261.48,0.0,0.92582,6e-05,10.55497]
[1779475823531,31.0,76261.48,0.0,0.92582,6e-05,10.55497]
[1779475825285,31.0,76263.68,0.0,0.92595,6e-05,10.54154]
[1779475825337,31.0,76263.68,0.0,0.92595,6e-05,10.54154]
[1779475825530,31.0,76263.68,0.0,0.92595,6e-05,10.54154]
[1779475825632,31.0,76264.04,0.0,0.92597,6e-05,10.53958]
[1779475830885,31.0,76263.59,0.0,0.92593,6e-05,10.54386]
[1779475830929,31.0,76263.59,0.0,0.92593,6e-05,10.54386]
[1779475831020,31.0,76263.59,0.0,0.92593,6e-05,10.54386]
[1779475830972,31.0,76258.44,0.0,0.92561,6e-05,10.5772]
[1779475833016,31.0,76262.16,0.0,0.92586,6e-05,10.55051]
[1779475833550,31.0,76272.9,0.0,0.9265,6e-05,10.48217]
[1779475835565,31.0,76275.48,0.0,0.92665,6e-05,10.46553]
[1779475836669,31.0,76275.48,0.0,0.92665,6e-05,10.46553]
[1779475836721,31.0,76275.48,0.0,0.92665,6e-05,10.46553]
[1779475836769,31.0,76275.48,0.0,0.92665,6e-05,10.46553]
[1779475836871,31.0,76275.71,0.0,0.92667,6e-05,10.46405]
[1779475839593,31.0,76283.75,0.0,0.92715,6e-05,10.41284]
[1779475842614,31.0,76292.15,0.0,0.92765,6e-05,10.35917]
[1779475843276,31.0,76292.15,0.0,0.92765,6e-05,10.35917]
[1779475843305,31.0,76292.15,0.0,0.92765,6e-05,10.35917]
[1779475843522,31.0,76292.15,0.0,0.92765,6e-05,10.35917]
[1779475846642,31.0,76303.06,0.0,0.9283,6e-05,10.2885]
[1779475848656,31.0,76305.82,0.0,0.92847,6e-05,10.27046]
[1779475851489,31.0,76309.4,0.0,0.92868,6e-05,10.24735]
[1779475851533,31.0,76309.4,0.0,0.92868,6e-05,10.24735]
[1779475851541,31.0,76309.4,0.0,0.92868,6e-05,10.24735]
[1779475851677,31.0,76309.3,0.0,0.92868,6e-05,10.24775]
[1779475852771,31.0,76309.3,0.0,0.92868,6e-05,10.24775]
[1779475853021,31.0,76309.3,0.0,0.92868,6e-05,10.24775]
[1779475852872,31.0,76307.64,0.0,0.92858,6e-05,10.25799]
[1779475858887,30.99,76309.28,0.0,0.92869,6e-05,10.24645]
[1779475858939,30.99,76309.28,0.0,0.92869,6e-05,10.24645]
[1779475859025,30.99,76309.28,0.0,0.92869,6e-05,10.24645]
[1779475859040,30.99,76309.65,0.0,0.92871,6e-05,10.2439]
[1779475862840,30.99,76317.69,0.0,0.92919,6e-05,10.19245]
[1779475863822,30.99,76333.13,0.0,0.93008,6e-05,10.09546]
[1779475864826,30.99,76335.07,0.0,0.93019,6e-05,10.08359]
[1779475867354,31.0,76338.99,0.0,0.93041,6e-05,10.06006]
[1779475867616,31.0,76338.99,0.0,0.93041,6e-05,10.06006]
[1779475867857,30.99,76347.1,0.0,0.93088,6e-05,10.00906]
[1779475868858,30.99,76342.42,0.0,0.93061,6e-05,10.03789]
[1779475871098,30.99,76340.85,0.0,0.93053,6e-05,10.04729]
[1779475870872,30.99,76331.18,0.0,0.92997,6e-05,10.10784]
[1779475871879,30.99,76332.25,0.0,0.93003,6e-05,10.10114]
[1779475876211,30.99,76333.24,0.0,0.93009,6e-05,10.0951]
[1779475876271,30.99,76333.24,0.0,0.93009,6e-05,10.0951]
[1779475876325,30.99,76333.24,0.0,0.93009,6e-05,10.0951]
[1779475876522,30.99,76333.24,0.0,0.93009,6e-05,10.0951]
[1779475876915,30.99,76333.11,0.0,0.93008,6e-05,10.09593]
[1779475881950,30.99,76331.77,0.0,0.93,6e-05,10.10429]
[1779475884971,30.99,76324.76,0.0,0.9296,6e-05,10.14815]
[1779475886985,30.99,76323.57,0.0,0.92953,6e-05,10.15539]
[1779475891599,30.99,76327.27,0.0,0.92977,6e-05,10.12862]
[1779475891602,30.99,76327.27,0.0,0.92977,6e-05,10.12862]
[1779475891772,30.99,76327.27,0.0,0.92977,6e-05,10.12862]
[1779475892023,30.99,76327.76,0.0,0.9298,6e-05,10.12548]
[1779475895913,30.99,76325.68,0.0,0.92968,6e-05,10.13835]
[1779475895964,30.99,76325.68,0.0,0.92968,6e-05,10.13835]
[1779475896020,30.99,76325.68,0.0,0.92968,6e-05,10.13835]
[1779475896051,30.99,76328.77,0.0,0.92986,6e-05,10.11889]
[1779475898065,30.99,76337.66,0.0,0.93037,6e-05,10.06316]
[1779475899072,30.99,76343.32,0.0,0.93069,6e-05,10.02786]
[1779475899697,30.99,76343.32,0.0,0.93069,6e-05,10.02786]
[1779475899726,30.99,76343.32,0.0,0.93069,6e-05,10.02786]
[1779475899772,30.99,76343.32,0.0,0.93069,6e-05,10.02786]
[1779475900079,30.99,76343.59,0.0,0.93071,6e-05,10.02626]
[1779475902093,30.99,76348.23,0.0,0.93098,6e-05,9.99704]
[1779475904327,30.99,76347.65,0.0,0.93095,6e-05,9.99991]
[1779475904490,30.99,76347.65,0.0,0.93095,6e-05,9.99991]
[1779475904527,30.99,76347.65,0.0,0.93095,6e-05,9.99991]
[1779475906121,30.99,76340.95,0.0,0.93057,6e-05,10.04091]
[1779475908135,30.99,76347.18,0.0,0.93093,6e-05,10.00221]
[1779475908567,30.99,76347.18,0.0,0.93093,6e-05,10.00221]
[1779475908574,30.99,76347.18,0.0,0.93093,6e-05,10.00221]
[1779475908772,30.99,76347.18,0.0,0.93093,6e-05,10.00221]
[1779475909142,30.99,76346.72,0.0,0.9309,6e-05,10.00519]
[1779475914090,30.99,76342.77,0.0,0.93067,6e-05,10.03019]
[1779475914092,30.99,76342.77,0.0,0.93067,6e-05,10.03019]
[1779475914273,30.99,76342.59,0.0,0.93066,6e-05,10.03138]
[1779475915137,30.99,76342.59,0.0,0.93066,6e-05,10.03138]
[1779475915151,30.99,76342.59,0.0,0.93066,6e-05,10.03138]
[1779475915184,30.99,76342.45,0.0,0.93065,6e-05,10.03232]
[1779475915275,30.99,76342.45,0.0,0.93065,6e-05,10.03232]
[1779475916190,30.99,76342.59,0.0,0.93066,6e-05,10.03151]
[1779475920207,30.99,76343.01,0.0,0.93068,6e-05,10.02909]
[1779475920219,30.99,76343.01,0.0,0.93068,6e-05,10.02909]
[1779475920273,30.99,76343.01,0.0,0.93068,6e-05,10.02909]
[1779475920308,30.99,76345.31,0.0,0.93081,6e-05,10.01482]
[1779475923240,30.99,76352.23,0.0,0.9312,6e-05,9.97203]
[1779475924246,30.99,76358.19,0.0,0.93155,6e-05,9.93464]
[1779475926261,30.99,76355.95,0.0,0.93142,6e-05,9.94791]
[1779475927295,30.99,76355.95,0.0,0.93142,6e-05,9.94791]
[1779475927350,30.99,76355.95,0.0,0.93142,6e-05,9.94791]
[1779475927522,30.99,76355.95,0.0,0.93142,6e-05,9.94791]
[1779475927577,30.99,76357.58,0.0,0.93152,6e-05,9.93719]
[1779475929446,30.99,76364.02,0.0,0.93189,6e-05,9.89674]
[1779475930289,30.99,76368.21,0.0,0.93213,6e-05,9.87081]
[1779475931606,30.99,76368.21,0.0,0.93213,6e-05,9.87081]
[1779475931684,30.99,76368.21,0.0,0.93213,6e-05,9.87081]
[1779475931775,30.99,76368.21,0.0,0.93213,6e-05,9.87081]
[1779475931788,30.99,76371.78,0.0,0.93233,6e-05,9.84836]
[1779475932303,30.99,76366.71,0.0,0.93205,6e-05,9.87969]
[1779475933345,30.99,76366.71,0.0,0.93205,6e-05,9.87969]
[1779475933446,30.99,76370.59,0.0,0.93227,6e-05,9.85539]
[1779475935030,30.99,76370.59,0.0,0.93227,6e-05,9.85539]
[1779475935130,30.99,76371.78,0.0,0.93233,6e-05,9.84789]
[1779475937338,30.99,76366.69,0.0,0.93205,6e-05,9.87909]
[1779475938905,30.99,76366.69,0.0,0.93205,6e-05,9.87909]
[1779475938957,30.99,76366.69,0.0,0.93205,6e-05,9.87909]
[1779475939023,30.99,76366.69,0.0,0.93205,6e-05,9.87909]
[1779475939352,30.99,76361.73,0.0,0.93178,6e-05,9.90946]
[1779475941044,30.99,76361.73,0.0,0.93178,6e-05,9.90946]
[1779475941110,30.99,76361.73,0.0,0.93178,6e-05,9.90946]
[1779475941211,30.99,76363.63,0.0,0.93188,6e-05,9.8983]
[1779475941269,30.99,76363.63,0.0,0.93188,6e-05,9.8983]
[1779475941365,30.99,76363.19,0.0,0.93185,6e-05,9.90102]
[1779475944538,30.99,76361.21,0.0,0.93173,6e-05,9.91418]
[1779475944544,30.99,76361.21,0.0,0.93173,6e-05,9.91418]
[1779475944769,30.99,76361.21,0.0,0.93173,6e-05,9.91418]
[1779475945975,30.99,76362.14,0.0,0.93178,6e-05,9.9087]
[1779475946021,30.99,76362.14,0.0,0.93178,6e-05,9.9087]
[1779475946086,30.99,76362.14,0.0,0.93178,6e-05,9.9087]
[1779475946186,30.99,76363.44,0.0,0.93185,6e-05,9.90095]
[1779475947416,30.99,76368.3,0.0,0.93213,6e-05,9.87101]
[1779475949022,30.99,76368.3,0.0,0.93213,6e-05,9.87101]
[1779475949023,30.99,76370.92,0.0,0.93227,6e-05,9.85468]
[1779475954167,30.99,76371.1,0.0,0.93231,6e-05,9.85007]
[1779475954213,30.99,76371.1,0.0,0.93231,6e-05,9.85007]
[1779475954174,30.99,76371.76,0.0,0.93234,6e-05,9.84589]
[1779475954271,30.99,76371.76,0.0,0.93234,6e-05,9.84589]
[1779475954465,30.99,76373.1,0.0,0.93242,6e-05,9.83753]
[1779475957486,30.99,76379.62,0.0,0.93279,6e-05,9.79711]
[1779475958746,30.99,76379.62,0.0,0.93279,6e-05,9.79711]
[1779475958769,30.99,76379.62,0.0,0.93279,6e-05,9.79711]
[1779475958806,30.99,76383.36,0.0,0.933,6e-05,9.77408]
[1779475959365,30.99,76383.36,0.0,0.933,6e-05,9.77408]
[1779475959500,30.99,76379.23,0.0,0.93276,6e-05,9.79951]
[1779475961027,30.99,76379.23,0.0,0.93276,6e-05,9.79951]
[1779475961126,30.99,76374.52,0.0,0.9325,6e-05,9.82852]
[1779475962330,30.99,76374.96,0.0,0.93253,6e-05,9.82573]
[1779475962384,30.99,76374.96,0.0,0.93253,6e-05,9.82573]
[1779475962445,30.99,76374.96,0.0,0.93253,6e-05,9.82573]
[1779475962522,30.99,76374.96,0.0,0.93253,6e-05,9.82573]
[1779475963528,30.99,76384.91,0.0,0.93308,6e-05,9.76437]
[1779475964638,30.99,76384.91,0.0,0.93308,6e-05,9.76437]
[1779475964690,30.99,76384.91,0.0,0.93308,6e-05,9.76437]
[1779475964773,30.99,76384.91,0.0,0.93308,6e-05,9.76437]
[1779475964842,30.99,76387.1,0.0,0.9332,6e-05,9.75095]
[1779475966549,30.99,76391.78,0.0,0.93345,6e-05,9.72346]
[1779475971726,30.99,76392.05,0.0,0.93344,6e-05,9.72495]
[1779475971773,30.99,76392.05,0.0,0.93344,6e-05,9.72495]
[1779475972228,30.99,76392.05,0.0,0.93344,6e-05,9.72495]
[1779475972146,30.99,76391.02,0.0,0.93338,6e-05,9.73136]
[1779475972591,30.99,76387.35,0.0,0.93318,6e-05,9.75397]
[1779475973592,30.99,76387.35,0.0,0.93318,6e-05,9.75397]
[1779475973750,30.99,76382.24,0.0,0.93289,6e-05,9.78543]
[1779475974605,30.99,76379.26,0.0,0.93273,6e-05,9.80377]
[1779475975612,31.0,76376.51,0.0,0.93257,6e-05,9.82119]
[1779475977680,31.0,76375.5,0.0,0.93251,6e-05,9.82786]
[1779475977736,31.0,76375.5,0.0,0.93251,6e-05,9.82786]
[1779475977772,31.0,76375.5,0.0,0.93251,6e-05,9.82786]
[1779475981656,31.0,76380.77,0.0,0.93278,6e-05,9.79762]
[1779475983259,31.0,76380.77,0.0,0.93278,6e-05,9.79762]
[1779475983274,31.0,76381.57,0.0,0.93283,6e-05,9.79267]
[1779475983311,31.0,76381.57,0.0,0.93283,6e-05,9.79267]
[1779475983598,31.0,76381.57,0.0,0.93283,6e-05,9.79267]
[1779475983771,31.0,76381.57,0.0,0.93283,6e-05,9.79267]
[1779475984677,31.0,76387.56,0.0,0.93316,6e-05,9.75582]
[1779475986691,31.0,76391.23,0.0,0.93336,6e-05,9.73337]
[1779475988081,31.0,76391.23,0.0,0.93336,6e-05,9.73337]
[1779475988134,31.0,76391.23,0.0,0.93336,6e-05,9.73337]
[1779475988271,31.0,76392.19,0.0,0.93342,6e-05,9.72756]
[1779475991729,31.0,76398.31,0.0,0.93375,6e-05,9.69051]
[1779475992735,31.0,76390.57,0.0,0.93332,6e-05,9.73807]
[1779475993742,31.0,76386.13,0.0,0.93308,6e-05,9.76539]
[1779475995026,31.0,76386.13,0.0,0.93308,6e-05,9.76539]
[1779475995072,31.0,76386.13,0.0,0.93308,6e-05,9.76539]
[1779475995271,31.0,76386.13,0.0,0.93308,6e-05,9.76539]
[1779475999784,31.0,76381.42,0.0,0.93281,6e-05,9.79457]
[1779476000791,31.0,76384.17,0.0,0.93296,6e-05,9.77764]
[1779476001799,31.0,76387.58,0.0,0.93315,6e-05,9.7567]
[1779476002340,31.0,76387.58,0.0,0.93315,6e-05,9.7567]
[1779476002520,31.0,76387.58,0.0,0.93315,6e-05,9.7567]
[1779476002773,31.0,76387.58,0.0,0.93315,6e-05,9.7567]
[1779476002805,31.0,76395.84,0.0,0.93361,6e-05,9.7061]
[1779476003812,31.0,76399.1,0.0,0.93379,6e-05,9.68629]
[1779476004819,31.0,76406.01,0.0,0.93417,5e-05,9.64424]
[1779476005826,31.0,76410.9,0.0,0.93444,5e-05,9.61406]
[1779476010861,31.0,76412.3,0.0,0.93452,5e-05,9.60451]
[1779476011868,31.0,76416.68,0.0,0.93478,5e-05,9.57453]
[1779476012875,30.99,76431.55,0.0,0.93561,5e-05,9.48185]
[1779476013882,30.99,76432.4,0.0,0.93567,5e-05,9.47562]
[1779476016903,30.99,76428.91,0.0,0.93549,5e-05,9.49552]
[1779476021120,30.99,76429.82,0.0,0.93554,5e-05,9.4896]
[1779476021142,30.99,76429.82,0.0,0.93554,5e-05,9.4896]
[1779476021272,30.99,76429.82,0.0,0.93554,5e-05,9.4896]
[1779476021726,30.99,76430.07,0.0,0.93556,5e-05,9.48796]
[1779476027981,30.99,76429.22,0.0,0.93552,5e-05,9.49221]
[1779476029604,30.99,76429.97,0.0,0.93556,5e-05,9.48755]
[1779476029655,30.99,76429.97,0.0,0.93556,5e-05,9.48755]
[1779476029774,30.99,76429.97,0.0,0.93556,5e-05,9.48755]
[1779476035033,30.99,76430.54,0.0,0.9356,5e-05,9.48342]
[1779476039969,30.99,76429.85,0.0,0.93556,5e-05,9.48712]
[1779476040023,30.99,76429.85,0.0,0.93556,5e-05,9.48712]
[1779476040277,30.99,76429.85,0.0,0.93556,5e-05,9.48712]
[1779476042083,30.99,76425.21,0.0,0.93532,5e-05,9.51486]
[1779476043102,30.99,76422.33,0.0,0.93516,5e-05,9.53214]
[1779476043641,30.99,76422.33,0.0,0.93516,5e-05,9.53214]
[1779476043774,30.99,76422.33,0.0,0.93516,5e-05,9.53214]
[1779476043854,30.99,76422.33,0.0,0.93516,5e-05,9.53214]
[1779476044107,30.99,76425.82,0.0,0.93535,5e-05,9.5108]
[1779476047028,30.99,76426.33,0.0,0.93538,5e-05,9.50742]
[1779476047080,30.99,76426.33,0.0,0.93538,5e-05,9.50742]
[1779476047273,30.99,76426.33,0.0,0.93538,5e-05,9.50742]
[1779476053613,30.98,76428.99,0.0,0.93553,5e-05,9.49047]
[1779476053778,30.98,76428.99,0.0,0.93553,5e-05,9.49047]
[1779476054177,30.98,76438.86,0.0,0.93607,5e-05,9.43077]
[1779476055183,30.98,76444.9,0.0,0.93639,5e-05,9.39437]
[1779476056191,30.98,76455.34,0.0,0.93694,5e-05,9.33176]
[1779476057198,30.98,76461.31,0.0,0.93726,5e-05,9.29619]
[1779476059212,30.99,76458.82,0.0,0.93712,5e-05,9.3115]
[1779476060774,30.99,76458.46,0.0,0.9371,5e-05,9.31384]
[1779476060834,30.99,76458.46,0.0,0.9371,5e-05,9.31384]
[1779476061028,30.99,76458.46,0.0,0.9371,5e-05,9.31384]
[1779476066261,30.99,76461.51,0.0,0.93725,5e-05,9.29669]
[1779476069282,30.99,76465.12,0.0,0.93744,5e-05,9.27573]
[1779476070621,30.99,76466.87,0.0,0.93753,5e-05,9.26551]
[1779476070673,30.99,76466.87,0.0,0.93753,5e-05,9.26551]
[1779476070778,30.99,76466.87,0.0,0.93753,5e-05,9.26551]
[1779476072302,30.99,76463.9,0.0,0.93739,5e-05,9.28071]
[1779476074317,30.99,76458.67,0.0,0.93711,5e-05,9.31238]
[1779476074812,30.99,76458.67,0.0,0.93711,5e-05,9.31238]
[1779476074859,30.99,76458.67,0.0,0.93711,5e-05,9.31238]
[1779476075032,30.99,76458.67,0.0,0.93711,5e-05,9.31238]
[1779476080360,30.99,76459.3,0.0,0.93713,5e-05,9.30944]
[1779476081367,30.99,76462.67,0.0,0.93731,5e-05,9.28944]
[1779476082374,30.99,76470.12,0.0,0.93771,5e-05,9.24461]
[1779476083571,30.99,76470.12,0.0,0.93771,5e-05,9.24461]
[1779476083623,30.99,76470.12,0.0,0.93771,5e-05,9.24461]
[1779476083771,30.99,76470.12,0.0,0.93771,5e-05,9.24461]
[1779476083777,30.99,76473.43,0.0,0.93789,5e-05,9.22427]
[1779476087418,30.99,76477.32,0.0,0.9381,5e-05,9.20039]
[1779476088371,30.99,76477.32,0.0,0.9381,5e-05,9.20039]
[1779476088424,30.99,76477.32,0.0,0.9381,5e-05,9.20039]
[1779476088528,30.99,76477.32,0.0,0.9381,5e-05,9.20039]
[1779476090439,30.99,76485.02,0.0,0.9385,5e-05,9.15406]
[1779476091446,30.99,76489.31,0.0,0.93873,5e-05,9.12847]
[1779476092454,30.99,76491.88,0.0,0.93886,5e-05,9.11315]
[1779476095044,30.99,76490.32,0.0,0.93878,5e-05,9.12228]
[1779476095095,30.99,76490.32,0.0,0.93878,5e-05,9.12228]
[1779476095274,30.99,76490.32,0.0,0.93878,5e-05,9.12228]
[1779476096631,30.99,76489.2,0.0,0.93873,5e-05,9.12816]
[1779476096754,30.99,76489.2,0.0,0.93873,5e-05,9.12816]
[1779476096867,30.99,76489.32,0.0,0.93874,5e-05,9.12727]
[1779476097489,30.99,76481.75,0.0,0.93834,5e-05,9.17211]
[1779476099503,30.99,76476.69,0.0,0.93807,5e-05,9.20297]
[1779476100624,30.99,76476.69,0.0,0.93807,5e-05,9.20297]
[1779476102524,30.99,76470.14,0.0,0.93772,5e-05,9.24293]
[1779476103758,30.99,76470.14,0.0,0.93772,5e-05,9.24293]
[1779476103771,30.99,76470.14,0.0,0.93772,5e-05,9.24293]
[1779476104324,30.99,76470.14,0.0,0.93772,5e-05,9.24293]
[1779476106777,30.99,76472.86,0.0,0.93785,5e-05,9.22783]
[1779476107391,30.99,76473.44,0.0,0.93788,5e-05,9.22467]
[1779476107443,30.99,76473.44,0.0,0.93788,5e-05,9.22467]
[1779476107527,30.99,76473.44,0.0,0.93788,5e-05,9.22467]
[1779476107560,30.99,76471.37,0.0,0.93777,5e-05,9.23728]
[1779476112595,30.99,76468.01,0.0,0.93758,5e-05,9.25848]
[1779476114576,30.99,76467.2,0.0,0.93754,5e-05,9.26354]
[1779476114626,30.99,76467.2,0.0,0.93754,5e-05,9.26354]
[1779476114776,30.99,76467.2,0.0,0.93754,5e-05,9.26354]
[1779476116526,30.99,76466.06,0.0,0.93748,5e-05,9.27075]
[1779476116578,30.99,76466.06,0.0,0.93748,5e-05,9.27075]
[1779476116771,30.99,76466.06,0.0,0.93748,5e-05,9.27075]
[1779476116795,30.99,76466.33,0.0,0.93749,5e-05,9.26934]
[1779476121200,30.99,76462.79,0.0,0.9373,5e-05,9.29106]
[1779476121251,30.99,76462.79,0.0,0.9373,5e-05,9.29106]
[1779476121285,30.99,76462.79,0.0,0.9373,5e-05,9.29106]
[1779476123206,31.0,76460.79,0.0,0.93719,5e-05,9.30333]
[1779476123257,31.0,76460.79,0.0,0.93719,5e-05,9.30333]
[1779476123272,31.0,76460.79,0.0,0.93719,5e-05,9.30333]
[1779476123307,31.0,76459.95,0.0,0.93714,5e-05,9.3085]
[1779476128708,31.0,76455.14,0.0,0.93688,5e-05,9.33811]
[1779476129467,31.0,76455.14,0.0,0.93688,5e-05,9.33811]
[1779476129488,31.0,76455.14,0.0,0.93688,5e-05,9.33811]
[1779476129521,31.0,76455.14,0.0,0.93688,5e-05,9.33811]
[1779476131152,31.0,76453.84,0.0,0.93681,5e-05,9.34599]
[1779476131204,31.0,76453.84,0.0,0.93681,5e-05,9.34599]
[1779476131273,31.0,76453.84,0.0,0.93681,5e-05,9.34599]
[1779476131358,31.0,76453.55,0.0,0.93681,5e-05,9.34479]
[1779476133744,31.0,76458.33,0.0,0.93707,5e-05,9.31641]
[1779476134885,31.0,76458.33,0.0,0.93707,5e-05,9.31641]
[1779476134948,31.0,76458.33,0.0,0.93707,5e-05,9.31641]
[1779476135023,31.0,76458.33,0.0,0.93707,5e-05,9.31641]
[1779476136507,31.0,76460.39,0.0,0.93717,5e-05,9.30435]
[1779476136528,31.0,76460.39,0.0,0.93717,5e-05,9.30435]
[1779476136765,31.0,76460.9,0.0,0.9372,5e-05,9.30145]
[1779476141800,31.0,76460.69,0.0,0.93718,5e-05,9.30346]
[1779476143300,31.0,76460.69,0.0,0.93718,5e-05,9.30346]
[1779476143462,31.0,76464.06,0.0,0.93736,5e-05,9.28294]
[1779476143527,31.0,76464.06,0.0,0.93736,5e-05,9.28294]
[1779476144821,31.0,76475.2,0.0,0.93795,5e-05,9.21589]
[1779476145828,31.0,76484.61,0.0,0.93845,5e-05,9.15978]
[1779476147135,31.0,76484.61,0.0,0.93845,5e-05,9.15978]
[1779476147191,31.0,76484.61,0.0,0.93845,5e-05,9.15978]
[1779476147271,31.0,76484.61,0.0,0.93845,5e-05,9.15978]
[1779476147292,31.0,76489.89,0.0,0.93872,5e-05,9.12837]
[1779476148563,31.0,76490.04,0.0,0.93873,5e-05,9.12738]
[1779476148615,31.0,76490.04,0.0,0.93873,5e-05,9.12738]
[1779476148765,31.0,76490.04,0.0,0.93873,5e-05,9.12738]
[1779476148850,31.0,76490.41,0.0,0.93875,5e-05,9.12509]
[1779476153885,31.0,76493.95,0.0,0.93894,5e-05,9.10378]
[1779476154840,31.0,76493.95,0.0,0.93894,5e-05,9.10378]
[1779476154920,31.0,76493.95,0.0,0.93894,5e-05,9.10378]
[1779476157037,31.0,76497.91,0.0,0.93914,5e-05,9.0803]
[1779476157087,31.0,76497.91,0.0,0.93914,5e-05,9.0803]
[1779476157288,31.0,76497.91,0.0,0.93914,5e-05,9.0803]
[1779476157372,31.0,76498.16,0.0,0.93915,5e-05,9.0788]
[1779476162950,31.0,76497.16,0.0,0.9391,5e-05,9.08457]
[1779476163955,31.0,76505.02,0.0,0.93951,5e-05,9.03826]
[1779476165063,31.0,76505.02,0.0,0.93951,5e-05,9.03826]
[1779476165280,31.0,76505.02,0.0,0.93951,5e-05,9.03826]
[1779476165364,31.0,76505.02,0.0,0.93951,5e-05,9.03826]
[1779476165381,31.0,76506.13,0.0,0.93956,5e-05,9.03225]
[1779476166374,31.0,76506.13,0.0,0.93956,5e-05,9.03225]
[1779476166439,31.0,76508.19,0.0,0.93966,5e-05,9.02076]
[1779476166526,31.0,76508.19,0.0,0.93966,5e-05,9.02076]
[1779476168992,31.0,76502.84,0.0,0.93937,5e-05,9.05398]
[1779476170124,31.0,76502.84,0.0,0.93937,5e-05,9.05398]
[1779476170134,31.0,76502.84,0.0,0.93937,5e-05,9.05398]
[1779476170273,31.0,76502.84,0.0,0.93937,5e-05,9.05398]
[1779476170341,31.0,76503.9,0.0,0.93943,5e-05,9.04778]
[1779476176041,31.0,76505.45,0.0,0.93949,5e-05,9.04037]
[1779476178055,31.0,76510.25,0.0,0.93973,5e-05,9.01324]
[1779476181858,31.01,76509.58,0.0,0.93966,5e-05,9.02086]
[1779476181923,31.01,76509.58,0.0,0.93966,5e-05,9.02086]
[1779476182026,31.01,76509.58,0.0,0.93966,5e-05,9.02086]
[1779476182083,31.01,76505.57,0.0,0.93946,5e-05,9.04453]
[1779476187119,31.01,76504.85,0.0,0.93941,5e-05,9.04967]
[1779476191878,31.01,76505.21,0.0,0.93943,5e-05,9.04705]
[1779476191930,31.01,76505.21,0.0,0.93943,5e-05,9.04705]
[1779476192024,31.01,76505.21,0.0,0.93943,5e-05,9.04705]
[1779476192154,31.02,76505.17,0.0,0.93942,5e-05,9.0479]
[1779476195175,31.02,76499.27,0.0,0.9391,5e-05,9.08449]
[1779476196304,31.02,76499.27,0.0,0.9391,5e-05,9.08449]
[1779476196320,31.02,76499.27,0.0,0.9391,5e-05,9.08449]
[1779476196371,31.02,76494.53,0.0,0.93885,5e-05,9.11302]
[1779476196521,31.02,76494.53,0.0,0.93885,5e-05,9.11302]
[1779476202224,31.02,76492.28,0.0,0.93871,5e-05,9.12942]
[1779476203280,31.02,76492.28,0.0,0.93871,5e-05,9.12942]
[1779476203285,31.02,76492.28,0.0,0.93871,5e-05,9.12942]
[1779476203334,31.02,76492.45,0.0,0.93871,5e-05,9.12892]
[1779476203533,31.02,76492.45,0.0,0.93871,5e-05,9.12892]
[1779476204238,31.02,76487.79,0.0,0.93847,5e-05,9.15698]
[1779476208121,31.03,76486.29,0.0,0.93838,5e-05,9.16718]
[1779476208273,31.03,76486.29,0.0,0.93838,5e-05,9.16718]
[1779476208355,31.03,76485.76,0.0,0.93834,5e-05,9.17076]
[1779476212727,31.03,76482.25,0.0,0.93815,5e-05,9.19325]
[1779476212745,31.03,76482.25,0.0,0.93815,5e-05,9.19325]
[1779476212775,31.03,76482.25,0.0,0.93815,5e-05,9.19325]
[1779476213301,31.03,76483.0,0.0,0.93818,5e-05,9.18919]
[1779476217231,31.03,76482.07,0.0,0.93812,5e-05,9.19585]
[1779476217270,31.03,76482.07,0.0,0.93812,5e-05,9.19585]
[1779476217329,31.03,76482.26,0.0,0.93813,5e-05,9.19509]
[1779476220350,31.03,76476.95,0.0,0.93784,5e-05,9.22767]
[1779476220670,31.03,76476.95,0.0,0.93784,5e-05,9.22767]
[1779476220679,31.03,76476.95,0.0,0.93784,5e-05,9.22767]
[1779476220782,31.03,76476.95,0.0,0.93784,5e-05,9.22767]
[1779476221357,31.03,76476.92,0.0,0.93784,5e-05,9.22814]
[1779476225385,31.04,76468.08,0.0,0.93737,5e-05,9.28184]
[1779476226392,31.04,76462.5,0.0,0.93707,5e-05,9.31534]
[1779476228408,31.04,76463.3,0.0,0.93711,5e-05,9.31069]
[1779476228454,31.04,76463.3,0.0,0.93711,5e-05,9.31069]
[1779476228441,31.04,76463.53,0.0,0.93712,5e-05,9.30945]
[1779476228525,31.04,76463.53,0.0,0.93712,5e-05,9.30945]
[1779476230420,31.04,76458.43,0.0,0.93685,5e-05,9.34023]
[1779476233067,31.04,76460.06,0.0,0.93694,5e-05,9.33065]
[1779476233119,31.04,76460.06,0.0,0.93694,5e-05,9.33065]
[1779476233278,31.04,76460.06,0.0,0.93694,5e-05,9.33065]
[1779476233441,31.04,76459.91,0.0,0.93693,5e-05,9.33165]
[1779476235455,31.04,76455.37,0.0,0.93668,5e-05,9.35904]
[1779476236462,31.04,76461.32,0.0,0.937,5e-05,9.32348]
[1779476237443,31.04,76461.32,0.0,0.937,5e-05,9.32348]
[1779476237460,31.04,76461.32,0.0,0.937,5e-05,9.32348]
[1779476237469,31.04,76462.34,0.0,0.93705,5e-05,9.3175]
[1779476237528,31.04,76462.34,0.0,0.93705,5e-05,9.3175]
[1779476244193,31.04,76458.64,0.0,0.93685,5e-05,9.34038]
[1779476244245,31.04,76458.64,0.0,0.93685,5e-05,9.34038]
[1779476244274,31.04,76458.64,0.0,0.93685,5e-05,9.34038]
[1779476244517,31.04,76458.54,0.0,0.93684,5e-05,9.34109]
[1779476246532,31.04,76450.18,0.0,0.9364,5e-05,9.39142]
[1779476246968,31.04,76450.18,0.0,0.9364,5e-05,9.39142]
[1779476247013,31.04,76450.18,0.0,0.9364,5e-05,9.39142]
[1779476247023,31.04,76450.18,0.0,0.9364,5e-05,9.39142]
[1779476247229,31.04,76450.18,0.0,0.9364,5e-05,9.3915]
[1779476248547,31.04,76441.44,0.0,0.93593,5e-05,9.44408]
[1779476250560,31.04,76435.41,0.0,0.9356,5e-05,9.48097]
[1779476253836,31.04,76436.69,0.0,0.93569,5e-05,9.47002]
[1779476253875,31.04,76436.69,0.0,0.93569,5e-05,9.47002]
[1779476254024,31.04,76436.69,0.0,0.93569,5e-05,9.47002]
[1779476254121,31.04,76437.46,0.0,0.93573,5e-05,9.46517]
[1779476256602,31.04,76432.99,0.0,0.93549,5e-05,9.49198]
[1779476261637,31.04,76432.79,0.0,0.93549,5e-05,9.49261]
[1779476263323,31.04,76432.79,0.0,0.93549,5e-05,9.49261]
[1779476263375,31.04,76432.79,0.0,0.93549,5e-05,9.49261]
[1779476263521,31.04,76432.79,0.0,0.93549,5e-05,9.49261]
[1779476263476,31.04,76433.18,0.0,0.93551,5e-05,9.49]
[1779476263651,31.04,76433.2,0.0,0.93551,5e-05,9.48988]
[1779476268686,31.04,76433.65,0.0,0.93554,5e-05,9.48656]
[1779476273721,31.04,76433.56,0.0,0.93554,5e-05,9.48637]
[1779476278307,31.04,76434.1,0.0,0.93557,5e-05,9.48276]
[1779476278355,31.04,76434.1,0.0,0.93557,5e-05,9.48276]
[1779476278521,31.04,76434.1,0.0,0.93557,5e-05,9.48276]
[1779476278453,31.04,76434.01,0.0,0.93557,5e-05,9.4832]
[1779476278756,31.04,76433.23,0.0,0.93553,5e-05,9.48781]
[1779476282784,31.04,76438.77,0.0,0.93583,5e-05,9.454]
[1779476283723,31.04,76438.77,0.0,0.93583,5e-05,9.454]
[1779476283775,31.04,76438.77,0.0,0.93583,5e-05,9.454]
[1779476284574,31.03,76427.16,0.0,0.93521,5e-05,9.52408]
[1779476284798,31.03,76434.51,0.0,0.9356,5e-05,9.47949]
[1779476285805,31.03,76438.17,0.0,0.9358,5e-05,9.45733]
[1779476286772,31.03,76438.17,0.0,0.9358,5e-05,9.45733]
[1779476286812,31.03,76438.24,0.0,0.93581,5e-05,9.45686]
[1779476293861,31.03,76439.8,0.0,0.93589,5e-05,9.44717]
[1779476296521,31.03,76439.12,0.0,0.93586,5e-05,9.45122]
[1779476296573,31.03,76439.12,0.0,0.93586,5e-05,9.45122]
[1779476296772,31.03,76439.17,0.0,0.93586,5e-05,9.45086]
[1779476296882,31.03,76439.09,0.0,0.93585,5e-05,9.45129]
[1779476300528,31.03,76439.02,0.0,0.93585,5e-05,9.4516]
[1779476307959,31.03,76437.06,0.0,0.93575,5e-05,9.46288]
[1779476312994,31.03,76436.69,0.0,0.93575,5e-05,9.46176]
[1779476318030,31.03,76435.94,0.0,0.93571,5e-05,9.46599]
[1779476323065,31.03,76436.68,0.0,0.93576,5e-05,9.46128]
[1779476325079,31.03,76440.92,0.0,0.93599,5e-05,9.43565]
[1779476330114,31.03,76444.24,0.0,0.93616,5e-05,9.41567]
[1779476333135,31.03,76440.86,0.0,0.93598,5e-05,9.43607]
[1779476334142,31.03,76437.06,0.0,0.93578,5e-05,9.45896]
[1779476338170,31.03,76433.1,0.0,0.93557,5e-05,9.48265]
[1779476339177,31.03,76429.27,0.0,0.93536,5e-05,9.50572]
[1779476344212,31.03,76431.34,0.0,0.93548,5e-05,9.4927]
[1779476349247,31.03,76431.12,0.0,0.93547,5e-05,9.49351]
[1779476354284,31.03,76435.23,0.0,0.9357,5e-05,9.46815]
[1779476358310,31.03,76438.89,0.0,0.93589,5e-05,9.44583]
[1779476359317,31.03,76442.22,0.0,0.93607,5e-05,9.42574]
[1779476364353,31.03,76442.75,0.0,0.9361,5e-05,9.42253]
[1779476369388,31.03,76443.86,0.0,0.93616,5e-05,9.41586]
[1779476371402,31.03,76450.69,0.0,0.93654,5e-05,9.37184]
[1779476372409,31.03,76458.1,0.0,0.93694,5e-05,9.32753]
[1779476374423,31.03,76458.59,0.0,0.93696,5e-05,9.32492]
[1779476379458,31.03,76459.45,0.0,0.937,5e-05,9.32058]
[1779476381472,31.03,76450.47,0.0,0.93652,5e-05,9.37467]
[1779476384493,31.03,76446.67,0.0,0.93631,5e-05,9.39765]
[1779476386507,31.03,76443.41,0.0,0.93614,5e-05,9.41729]
[1779476391542,31.03,76443.68,0.0,0.93615,5e-05,9.41569]
[1779476394563,31.03,76447.14,0.0,0.93634,5e-05,9.39494]
[1779476395576,31.03,76451.44,0.0,0.93657,5e-05,9.36918]
[1779476400610,31.03,76453.3,0.0,0.93666,5e-05,9.3585]
[1779476401220,31.03,76453.3,0.0,0.93666,5e-05,9.3585]
[1779476401319,31.03,76453.3,0.0,0.93666,5e-05,9.3585]
[1779476401617,31.03,76448.03,0.0,0.93638,5e-05,9.39022]
[1779476402624,31.03,76454.87,0.0,0.93674,5e-05,9.34924]
[1779476403631,31.03,76452.03,0.0,0.93659,5e-05,9.36638]
[1779476405404,31.03,76453.43,0.0,0.93667,5e-05,9.35807]
[1779476405648,31.03,76435.74,0.0,0.93572,5e-05,9.46454]
[1779476405868,31.03,76435.74,0.0,0.93572,5e-05,9.46454]
[1779476406146,31.03,76435.74,0.0,0.93572,5e-05,9.46454]
[1779476406655,31.03,76433.23,0.0,0.93558,5e-05,9.47962]
[1779476409420,31.03,76434.04,0.0,0.93563,5e-05,9.47454]
[1779476409522,31.03,76434.04,0.0,0.93563,5e-05,9.47454]
[1779476411690,31.03,76426.19,0.0,0.93521,5e-05,9.52173]
[1779476414711,31.03,76423.14,0.0,0.93503,5e-05,9.54152]
[1779476415718,31.03,76419.49,0.0,0.93483,5e-05,9.56408]
[1779476418796,31.04,76418.92,0.0,0.93479,5e-05,9.56835]
[1779476419021,31.04,76418.92,0.0,0.93479,5e-05,9.56835]
[1779476422767,31.04,76423.17,0.0,0.93501,5e-05,9.54451]
[1779476427565,31.04,76423.74,0.0,0.93503,5e-05,9.54233]
[1779476427617,31.04,76423.74,0.0,0.93503,5e-05,9.54233]
[1779476427778,31.04,76425.42,0.0,0.93511,5e-05,9.53303]
[1779476432841,31.04,76423.79,0.0,0.93502,5e-05,9.54207]
[1779476434855,31.05,76420.14,0.0,0.93481,5e-05,9.56507]
[1779476436869,31.05,76423.81,0.0,0.93501,5e-05,9.54365]
[1779476438807,31.05,76425.35,0.0,0.93509,5e-05,9.53473]
[1779476438859,31.05,76425.35,0.0,0.93509,5e-05,9.53473]
[1779476439022,31.05,76425.35,0.0,0.93509,5e-05,9.53473]
[1779476441908,31.05,76433.11,0.0,0.93549,5e-05,9.48962]
[1779476442915,31.05,76435.6,0.0,0.93561,5e-05,9.47559]
[1779476444387,31.05,76435.6,0.0,0.93561,5e-05,9.47559]
[1779476444508,31.05,76435.6,0.0,0.93561,5e-05,9.47559]
[1779476444520,31.05,76435.6,0.0,0.93561,5e-05,9.47559]
[1779476449964,31.06,76436.64,0.0,0.93564,5e-05,9.47321]
[1779476455510,31.06,76435.77,0.0,0.93557,5e-05,9.48066]
[1779476455526,31.06,76435.77,0.0,0.93557,5e-05,9.48066]
[1779476455660,31.06,76435.77,0.0,0.93557,5e-05,9.48066]
[1779476455906,31.06,76434.91,0.0,0.93552,5e-05,9.48639]
[1779476456029,31.06,76434.91,0.0,0.93552,5e-05,9.48639]
[1779476456117,31.06,76431.86,0.0,0.93535,5e-05,9.50534]
[1779476460034,31.07,76427.56,0.0,0.9351,5e-05,9.53337]
[1779476462048,31.07,76433.51,0.0,0.93541,5e-05,9.49834]
[1779476462778,31.07,76433.51,0.0,0.93541,5e-05,9.49834]
[1779476462828,31.07,76433.51,0.0,0.93541,5e-05,9.49834]
[1779476463032,31.07,76433.51,0.0,0.93541,5e-05,9.49834]
[1779476466076,31.07,76443.29,0.0,0.93592,5e-05,9.44154]
[1779476471111,31.07,76445.63,0.0,0.93602,5e-05,9.43058]
[1779476472118,31.08,76450.45,0.0,0.93627,5e-05,9.40225]
[1779476473125,31.08,76463.36,0.0,0.93695,5e-05,9.32563]
[1779476474131,31.08,76464.51,0.0,0.937,5e-05,9.31955]
[1779476476514,31.08,76465.12,0.0,0.93703,5e-05,9.3167]
[1779476476522,31.08,76465.12,0.0,0.93703,5e-05,9.3167]
[1779476476566,31.08,76465.12,0.0,0.93703,5e-05,9.3167]
[1779476476868,31.08,76465.41,0.0,0.93704,5e-05,9.31516]
[1779476477021,31.08,76465.41,0.0,0.93704,5e-05,9.31516]
[1779476478160,31.08,76470.35,0.0,0.9373,5e-05,9.28611]
[1779476480173,31.08,76472.94,0.0,0.93743,5e-05,9.2712]
[1779476483778,31.08,76478.25,0.0,0.9377,5e-05,9.24044]
[1779476484202,31.08,76481.31,0.0,0.93786,5e-05,9.2226]
[1779476487028,31.08,76482.97,0.0,0.93794,5e-05,9.21345]
[1779476487050,31.08,76482.97,0.0,0.93794,5e-05,9.21345]
[1779476487102,31.08,76482.97,0.0,0.93794,5e-05,9.21345]
[1779476487272,31.08,76482.97,0.0,0.93794,5e-05,9.21345]
[1779476487339,31.08,76484.25,0.0,0.93801,5e-05,9.20623]
[1779476491253,31.09,76489.63,0.0,0.93829,5e-05,9.17291]
[1779476493267,31.09,76503.46,0.0,0.939,5e-05,9.09221]
[1779476494275,31.09,76502.5,0.0,0.93894,5e-05,9.09843]
[1779476495281,31.09,76498.33,0.0,0.93872,5e-05,9.12355]
[1779476497403,31.09,76498.04,0.0,0.93871,5e-05,9.12578]
[1779476497447,31.09,76498.04,0.0,0.93871,5e-05,9.12578]
[1779476497523,31.09,76498.04,0.0,0.93871,5e-05,9.12578]
[1779476502993,31.09,76498.23,0.0,0.93869,5e-05,9.1277]
[1779476508381,31.1,76498.73,0.0,0.93869,5e-05,9.12774]
[1779476511370,31.1,76497.4,0.0,0.93861,5e-05,9.13656]
[1779476511396,31.1,76497.4,0.0,0.93861,5e-05,9.13656]
[1779476511526,31.1,76497.4,0.0,0.93861,5e-05,9.13656]
[1779476512405,31.1,76502.63,0.0,0.93887,5e-05,9.10672]
[1779476514430,31.1,76505.17,0.0,0.939,5e-05,9.09285]
[1779476515582,31.1,76505.17,0.0,0.939,5e-05,9.09285]
[1779476515684,31.1,76472.74,0.0,0.9373,5e-05,9.2853]
[1779476516404,31.1,76472.74,0.0,0.9373,5e-05,9.2853]
[1779476516447,31.1,76461.76,0.0,0.93672,5e-05,9.35104]
[1779476517454,31.1,76461.95,0.0,0.93673,5e-05,9.35004]
[1779476518567,31.1,76461.95,0.0,0.93673,5e-05,9.35004]
[1779476520522,31.1,76464.58,0.0,0.93687,5e-05,9.33459]
[1779476520623,31.1,76464.13,0.0,0.93684,5e-05,9.33743]
[1779476521483,31.1,76469.98,0.0,0.93715,5e-05,9.30267]
[1779476523497,31.11,76477.93,0.0,0.93756,5e-05,9.25578]
[1779476524530,31.11,76477.93,0.0,0.93756,5e-05,9.25578]
[1779476524571,31.11,76482.23,0.0,0.93779,5e-05,9.23052]
[1779476525926,31.11,76481.81,0.0,0.93776,5e-05,9.23332]
[1779476526023,31.11,76481.81,0.0,0.93776,5e-05,9.23332]
[1779476531553,31.11,76477.84,0.0,0.93754,5e-05,9.25891]
[1779476533108,31.11,76475.99,0.0,0.93744,5e-05,9.27018]
[1779476533160,31.11,76475.99,0.0,0.93744,5e-05,9.27018]
[1779476533271,31.11,76475.99,0.0,0.93744,5e-05,9.27018]
[1779476535787,31.11,76475.27,0.0,0.93739,5e-05,9.27498]
[1779476535833,31.11,76475.27,0.0,0.93739,5e-05,9.27498]
[1779476536022,31.11,76475.67,0.0,0.93741,5e-05,9.27284]
[1779476536588,31.11,76475.62,0.0,0.93741,5e-05,9.27338]
[1779476538601,31.11,76467.74,0.0,0.93699,5e-05,9.32079]
[1779476539609,31.11,76461.72,0.0,0.93667,5e-05,9.35689]
[1779476540921,31.11,76460.48,0.0,0.9366,5e-05,9.3644]
[1779476540927,31.11,76460.48,0.0,0.9366,5e-05,9.3644]
[1779476541029,31.11,76460.48,0.0,0.9366,5e-05,9.3644]
[1779476542359,31.11,76461.17,0.0,0.93664,5e-05,9.36036]
[1779476542405,31.11,76461.17,0.0,0.93664,5e-05,9.36036]
[1779476542526,31.11,76461.17,0.0,0.93664,5e-05,9.36036]
[1779476542630,31.11,76461.51,0.0,0.93666,5e-05,9.35841]
[1779476544644,31.11,76469.02,0.0,0.93705,5e-05,9.31377]
[1779476545919,31.11,76470.69,0.0,0.93714,5e-05,9.30398]
[1779476545977,31.11,76470.69,0.0,0.93714,5e-05,9.30398]
[1779476546024,31.11,76470.69,0.0,0.93714,5e-05,9.30398]
[1779476548243,31.11,76471.7,0.0,0.93719,5e-05,9.29829]
[1779476548273,31.11,76471.7,0.0,0.93719,5e-05,9.29829]
[1779476548293,31.11,76471.7,0.0,0.93719,5e-05,9.29829]
[1779476548674,31.11,76471.73,0.0,0.93719,5e-05,9.29828]
[1779476551231,31.11,76471.25,0.0,0.93716,5e-05,9.30148]
[1779476551269,31.11,76471.25,0.0,0.93716,5e-05,9.30148]
[1779476551333,31.11,76471.25,0.0,0.93718,5e-05,9.29864]
[1779476554723,31.11,76464.93,0.0,0.93684,5e-05,9.33677]
[1779476555670,31.11,76464.93,0.0,0.93684,5e-05,9.33677]
[1779476555722,31.11,76464.93,0.0,0.93684,5e-05,9.33677]
[1779476555771,31.11,76464.93,0.0,0.93684,5e-05,9.33677]
[1779476556923,31.11,76462.01,0.0,0.93668,5e-05,9.35437]
[1779476556974,31.11,76462.01,0.0,0.93668,5e-05,9.35437]
[1779476557019,31.11,76462.01,0.0,0.93668,5e-05,9.35437]
[1779476557744,31.11,76459.59,0.0,0.93655,5e-05,9.36891]
[1779476560357,31.12,76457.11,0.0,0.93642,5e-05,9.38382]
[1779476560363,31.12,76457.11,0.0,0.93642,5e-05,9.38382]
[1779476560528,31.12,76457.11,0.0,0.93642,5e-05,9.38382]
[1779476563602,31.12,76457.1,0.0,0.93642,5e-05,9.38394]
[1779476563654,31.12,76457.1,0.0,0.93642,5e-05,9.38394]
[1779476563770,31.12,76457.1,0.0,0.93642,5e-05,9.38394]
[1779476563787,31.12,76457.55,0.0,0.93644,5e-05,9.38125]
[1779476568850,31.12,76450.94,0.0,0.93609,5e-05,9.42095]
[1779476568968,31.12,76450.94,0.0,0.93609,5e-05,9.42095]
[1779476569844,31.12,76402.24,0.0,0.93345,6e-05,9.71572]
[1779476570627,31.12,76402.24,0.0,0.93345,6e-05,9.71572]
[1779476570846,31.12,76386.56,0.0,0.93257,6e-05,9.81263]
[1779476571853,31.12,76389.79,0.0,0.93276,6e-05,9.79223]
[1779476572188,31.12,76389.79,0.0,0.93276,6e-05,9.79223]
[1779476572905,31.12,76392.54,0.0,0.93287,6e-05,9.78012]
[1779476573586,31.12,76392.54,0.0,0.93287,6e-05,9.78012]
[1779476573687,31.12,76392.54,0.0,0.93287,6e-05,9.78012]
[1779476573867,31.13,76391.71,0.0,0.93278,6e-05,9.79011]
[1779476576892,31.15,76383.7,0.0,0.93221,6e-05,9.85302]
[1779476577903,31.16,76373.19,0.0,0.93158,6e-05,9.9221]
[1779476579913,31.16,76361.11,0.0,0.93084,6e-05,10.00282]
[1779476582956,31.18,76343.23,0.0,0.92973,6e-05,10.12365]
[1779476583963,31.18,76340.34,0.0,0.92957,6e-05,10.14116]
[1779476585867,31.18,76340.34,0.0,0.92957,6e-05,10.14116]
[1779476586020,31.18,76344.45,0.0,0.92981,6e-05,10.11503]
[1779476591017,31.18,76362.07,0.0,0.93082,6e-05,10.00548]
[1779476592029,31.18,76363.78,0.0,0.93092,6e-05,9.9949]
[1779476593033,31.18,76368.69,0.0,0.93119,6e-05,9.96467]
[1779476596571,31.18,76361.3,0.0,0.93077,6e-05,10.01114]
[1779476597061,31.18,76354.53,0.0,0.93038,6e-05,10.05313]
[1779476598068,31.18,76341.43,0.0,0.92963,6e-05,10.1348]
[1779476599031,31.18,76341.43,0.0,0.92963,6e-05,10.1348]
[1779476600082,31.18,76349.25,0.0,0.93008,6e-05,10.08639]
[1779476601799,31.18,76354.75,0.0,0.9304,6e-05,10.05183]
[1779476603106,31.18,76362.83,0.0,0.93085,6e-05,10.00181]
[1779476605120,31.18,76371.3,0.0,0.93133,6e-05,9.94971]
[1779476606129,31.18,76384.66,0.0,0.93208,6e-05,9.8676]
[1779476608143,31.18,76388.01,0.0,0.93226,6e-05,9.84763]
[1779476610162,31.18,76380.58,0.0,0.93184,6e-05,9.89409]
[1779476611165,31.18,76359.56,0.0,0.93067,6e-05,10.0212]
[1779476612686,31.18,76359.56,0.0,0.93067,6e-05,10.0212]
[1779476612769,31.18,76359.56,0.0,0.93067,6e-05,10.0212]
[1779476612787,31.18,76354.97,0.0,0.9304,6e-05,10.05008]
[1779476615194,31.18,76349.57,0.0,0.93009,6e-05,10.08392]
[1779476620228,31.18,76356.33,0.0,0.93048,6e-05,10.04208]
[1779476623025,31.18,76360.41,0.0,0.93071,6e-05,10.01693]
[1779476624256,31.18,76354.97,0.0,0.9304,6e-05,10.05089]
[1779476625263,31.18,76340.42,0.0,0.92956,6e-05,10.14149]
[1779476626024,31.18,76340.42,0.0,0.92956,6e-05,10.14149]
[1779476626076,31.18,76340.42,0.0,0.92956,6e-05,10.14149]
[1779476626276,31.18,76340.42,0.0,0.92956,6e-05,10.14149]
[1779476626293,31.18,76338.16,0.0,0.92944,6e-05,10.15468]
[1779476628212,31.19,76338.44,0.0,0.92942,6e-05,10.15729]
[1779476628266,31.19,76338.44,0.0,0.92942,6e-05,10.15729]
[1779476628520,31.19,76338.44,0.0,0.92942,6e-05,10.15729]
[1779476628553,31.19,76338.28,0.0,0.92941,6e-05,10.15817]
[1779476632476,31.19,76339.16,0.0,0.92946,6e-05,10.1523]
[1779476632525,31.19,76339.16,0.0,0.92946,6e-05,10.1523]
[1779476632528,31.19,76339.16,0.0,0.92946,6e-05,10.1523]
[1779476632619,31.19,76344.03,0.0,0.92974,6e-05,10.12182]
[1779476633436,31.19,76344.03,0.0,0.92974,6e-05,10.12182]
[1779476635025,31.19,76345.74,0.0,0.92984,6e-05,10.11107]
[1779476636201,31.19,76341.61,0.0,0.92961,6e-05,10.13675]
[1779476636247,31.19,76341.61,0.0,0.92961,6e-05,10.13675]
[1779476636271,31.19,76341.61,0.0,0.92961,6e-05,10.13675]
[1779476636469,31.19,76340.85,0.0,0.92956,6e-05,10.1414]
[1779476640523,31.19,76336.46,0.0,0.92931,6e-05,10.1685]
[1779476640543,31.19,76336.46,0.0,0.92931,6e-05,10.1685]
[1779476640771,31.19,76336.46,0.0,0.92931,6e-05,10.1685]
[1779476640847,31.19,76331.43,0.0,0.92902,6e-05,10.1998]
[1779476642159,31.19,76330.45,0.0,0.92897,6e-05,10.20574]
[1779476642205,31.19,76330.45,0.0,0.92897,6e-05,10.20574]
[1779476642274,31.19,76330.45,0.0,0.92897,6e-05,10.20574]
[1779476642385,31.19,76330.27,0.0,0.92896,6e-05,10.20667]
[1779476644404,31.19,76324.74,0.0,0.92864,6e-05,10.24089]
[1779476645411,31.19,76315.12,0.0,0.92808,6e-05,10.30161]
[1779476646421,31.19,76315.53,0.0,0.92811,6e-05,10.29869]
[1779476647428,31.19,76307.15,0.0,0.92761,6e-05,10.35168]
[1779476649444,31.19,76301.9,0.0,0.92728,6e-05,10.38716]
[1779476651459,31.2,76313.7,0.0,0.92792,6e-05,10.31881]
[1779476652467,31.2,76323.66,0.0,0.92848,6e-05,10.25814]
[1779476653474,31.2,76330.3,0.0,0.92885,6e-05,10.2186]
[1779476655490,31.2,76345.31,0.0,0.92972,6e-05,10.12452]
[1779476656496,31.2,76348.39,0.0,0.9299,6e-05,10.1053]
[1779476657806,31.2,76348.39,0.0,0.9299,6e-05,10.1053]
[1779476658020,31.2,76349.42,0.0,0.92996,6e-05,10.09887]
[1779476660251,31.2,76349.74,0.0,0.92998,6e-05,10.09685]
[1779476660267,31.2,76349.74,0.0,0.92998,6e-05,10.09685]
[1779476660526,31.2,76349.74,0.0,0.92998,6e-05,10.09685]
[1779476660621,31.2,76349.83,0.0,0.92998,6e-05,10.09628]
[1779476663545,31.2,76354.37,0.0,0.93024,6e-05,10.06809]
[1779476668583,31.2,76353.84,0.0,0.93021,6e-05,10.07147]
[1779476670263,31.2,76355.62,0.0,0.93031,6e-05,10.06046]
[1779476670271,31.2,76355.62,0.0,0.93031,6e-05,10.06046]
[1779476672473,31.2,76360.29,0.0,0.93059,6e-05,10.02855]
[1779476672522,31.2,76360.29,0.0,0.93059,6e-05,10.02855]
[1779476672527,31.2,76360.29,0.0,0.93059,6e-05,10.02855]
[1779476672613,31.2,76359.43,0.0,0.93054,6e-05,10.03399]
[1779476674841,31.2,76359.24,0.0,0.93053,6e-05,10.03527]
[1779476674887,31.2,76359.24,0.0,0.93053,6e-05,10.03527]
[1779476674989,31.2,76365.36,0.0,0.93088,6e-05,9.99747]
[1779476675023,31.2,76365.36,0.0,0.93088,6e-05,9.99747]
[1779476676989,31.2,76364.96,0.0,0.93085,6e-05,10.0001]
[1779476677025,31.2,76363.76,0.0,0.93078,6e-05,10.00768]
[1779476677781,31.2,76363.76,0.0,0.93078,6e-05,10.00768]
[1779476677874,31.2,76364.88,0.0,0.93085,6e-05,10.00088]
[1779476678688,31.2,76364.88,0.0,0.93085,6e-05,10.00088]
[1779476678692,31.2,76364.88,0.0,0.93085,6e-05,10.00088]
[1779476678771,31.2,76364.88,0.0,0.93085,6e-05,10.00088]
[1779476679631,31.2,76363.75,0.0,0.93078,6e-05,10.00802]
[1779476679685,31.2,76363.75,0.0,0.93078,6e-05,10.00802]
[1779476679771,31.2,76363.75,0.0,0.93078,6e-05,10.00802]
[1779476679786,31.2,76365.76,0.0,0.93089,6e-05,9.99572]
[1779476683331,31.21,76366.59,0.0,0.93094,6e-05,9.99105]
[1779476683434,31.21,76366.59,0.0,0.93094,6e-05,9.99105]
[1779476683522,31.21,76366.59,0.0,0.93094,6e-05,9.99105]
[1779476683572,31.21,76366.59,0.0,0.93094,6e-05,9.99105]
[1779476684866,31.21,76369.42,0.0,0.9311,6e-05,9.97371]
[1779476684872,31.21,76370.89,0.0,0.93118,6e-05,9.96482]
[1779476685031,31.21,76370.89,0.0,0.93118,6e-05,9.96482]
[1779476685034,31.21,76370.89,0.0,0.93118,6e-05,9.96482]
[1779476685274,31.21,76370.89,0.0,0.93118,6e-05,9.96482]
[1779476685705,31.21,76368.52,0.0,0.93104,6e-05,9.97966]
[1779476686696,31.21,76368.52,0.0,0.93104,6e-05,9.97966]
[1779476687719,31.21,76360.27,0.0,0.93057,6e-05,10.03104]
[1779476688726,31.21,76352.33,0.0,0.93012,6e-05,10.0804]
[1779476690672,31.21,76350.24,0.0,0.93,6e-05,10.0934]
[1779476690773,31.21,76350.24,0.0,0.93,6e-05,10.0934]
[1779476690849,31.21,76350.24,0.0,0.93,6e-05,10.0934]
[1779476691020,31.21,76350.24,0.0,0.93,6e-05,10.0934]
[1779476691037,31.21,76348.5,0.0,0.9299,6e-05,10.10422]
[1779476691747,31.21,76334.72,0.0,0.92911,6e-05,10.19012]
[1779476692754,31.21,76323.96,0.0,0.92848,6e-05,10.25788]
[1779476693762,31.21,76313.63,0.0,0.92787,6e-05,10.32306]
[1779476694769,31.21,76310.53,0.0,0.92767,6e-05,10.34434]
[1779476695790,31.21,76310.53,0.0,0.92767,6e-05,10.34434]
[1779476698346,31.24,76315.49,0.0,0.9278,6e-05,10.33133]
[1779476700811,31.26,76311.72,0.0,0.92745,6e-05,10.36852]
[1779476701907,31.26,76305.23,0.0,0.92707,6e-05,10.41001]
[1779476702825,31.26,76297.1,0.0,0.92654,6e-05,10.46651]
[1779476704839,31.28,76295.77,0.0,0.92639,6e-05,10.48308]
[1779476709874,31.3,76295.23,0.0,0.92619,6e-05,10.50472]
[1779476711888,31.31,76301.75,0.0,0.92651,6e-05,10.47047]
[1779476714909,31.31,76296.83,0.0,0.92621,6e-05,10.5028]
[1779476719264,31.34,76296.68,0.0,0.92602,6e-05,10.5227]
[1779476719271,31.34,76296.68,0.0,0.92602,6e-05,10.5227]
[1779476719316,31.34,76296.68,0.0,0.92602,6e-05,10.5227]
[1779476719944,31.34,76295.16,0.0,0.92592,6e-05,10.53319]
[1779476720585,31.34,76295.16,0.0,0.92592,6e-05,10.53319]
[1779476720775,31.34,76295.16,0.0,0.92592,6e-05,10.53319]
[1779476720951,31.34,76302.54,0.0,0.92635,6e-05,10.48736]
[1779476722965,31.36,76303.74,0.0,0.92633,6e-05,10.48997]
[1779476723973,31.36,76296.72,0.0,0.92591,6e-05,10.53525]
[1779476725986,31.36,76290.47,0.0,0.92552,6e-05,10.57646]
[1779476726192,31.36,76290.47,0.0,0.92552,6e-05,10.57646]
[1779476726215,31.36,76290.47,0.0,0.92552,6e-05,10.57646]
[1779476726275,31.36,76290.47,0.0,0.92552,6e-05,10.57646]
[1779476726993,31.36,76288.04,0.0,0.92537,6e-05,10.59263]
[1779476731023,31.38,76294.46,0.0,0.92568,6e-05,10.55824]
[1779476733036,31.4,76298.57,0.0,0.92578,6e-05,10.54809]
[1779476734804,31.41,76298.71,0.0,0.92572,6e-05,10.55509]
[1779476734851,31.41,76298.71,0.0,0.92572,6e-05,10.55509]
[1779476735019,31.41,76298.71,0.0,0.92572,6e-05,10.55509]
[1779476735053,31.42,76299.03,0.0,0.92566,6e-05,10.56079]
[1779476737067,31.45,76308.79,0.0,0.92606,6e-05,10.51892]
[1779476739052,31.47,76312.57,0.0,0.92617,6e-05,10.5078]
[1779476739081,31.49,76313.44,0.0,0.9261,6e-05,10.51511]
[1779476739106,31.49,76313.44,0.0,0.9261,6e-05,10.51511]
[1779476739275,31.49,76313.44,0.0,0.9261,6e-05,10.51511]
[1779476740092,31.51,76312.03,0.0,0.9259,6e-05,10.53659]
[1779476743283,31.54,76309.32,0.0,0.92552,6e-05,10.57782]
[1779476743364,31.54,76309.32,0.0,0.92552,6e-05,10.57782]
[1779476743522,31.54,76309.32,0.0,0.92552,6e-05,10.57782]
[1779476743583,31.56,76307.48,0.0,0.9253,6e-05,10.60195]
[1779476746134,31.58,76313.4,0.0,0.92553,6e-05,10.57696]
[1779476748363,31.6,76313.76,0.0,0.92545,6e-05,10.58595]
[1779476748416,31.6,76313.76,0.0,0.92545,6e-05,10.58595]
[1779476748521,31.6,76313.76,0.0,0.92545,6e-05,10.58595]
[1779476748621,31.61,76314.02,0.0,0.92535,6e-05,10.59647]
[1779476753211,31.62,76313.03,0.0,0.92527,6e-05,10.60597]
[1779476753223,31.62,76313.03,0.0,0.92527,6e-05,10.60597]
[1779476753276,31.62,76313.03,0.0,0.92527,6e-05,10.60597]
[1779476753308,31.62,76312.73,0.0,0.92524,6e-05,10.60893]
[1779476758634,31.63,76309.17,0.0,0.92499,6e-05,10.63554]
[1779476758753,31.63,76309.17,0.0,0.92499,6e-05,10.63554]
[1779476758771,31.63,76309.17,0.0,0.92499,6e-05,10.63554]
[1779476758854,31.63,76307.14,0.0,0.92485,6e-05,10.65038]
[1779476761239,31.63,76302.75,0.0,0.92457,6e-05,10.68003]
[1779476764456,31.64,76303.31,0.0,0.92458,6e-05,10.6784]
[1779476764496,31.64,76303.31,0.0,0.92458,6e-05,10.6784]
[1779476764527,31.64,76303.31,0.0,0.92458,6e-05,10.6784]
[1779476764551,31.64,76302.92,0.0,0.92455,6e-05,10.68185]
[1779476769295,31.64,76298.96,0.0,0.9243,6e-05,10.70883]
[1779476770302,31.64,76290.28,0.0,0.92377,6e-05,10.76428]
[1779476771309,31.64,76286.16,0.0,0.92352,6e-05,10.79088]
[1779476772316,31.64,76279.95,0.0,0.92313,6e-05,10.83116]
[1779476774330,31.66,76273.81,0.0,0.92262,6e-05,10.88486]
[1779476776345,31.68,76263.03,0.0,0.92184,6e-05,10.96617]
[1779476778360,31.71,76272.19,0.0,0.92222,6e-05,10.92759]
[1779476779368,31.72,76280.26,0.0,0.92263,6e-05,10.88503]
[1779476780375,31.73,76282.41,0.0,0.92271,6e-05,10.87644]
[1779476782392,31.74,76269.06,0.0,0.92184,6e-05,10.96779]
[1779476784406,31.76,76268.79,0.0,0.92172,6e-05,10.98021]
[1779476787428,31.76,76275.05,0.0,0.92209,6e-05,10.94155]
[1779476788435,31.76,76280.14,0.0,0.9224,6e-05,10.90959]
[1779476789623,31.76,76280.14,0.0,0.9224,6e-05,10.90959]
[1779476789672,31.76,76280.14,0.0,0.9224,6e-05,10.90959]
[1779476789781,31.76,76280.14,0.0,0.9224,6e-05,10.90959]
[1779476789878,31.76,76280.91,0.0,0.92244,6e-05,10.90569]
[1779476795484,31.77,76273.73,0.0,0.92199,6e-05,10.95079]
[1779476798841,31.77,76276.21,0.0,0.92214,6e-05,10.93595]
[1779476798893,31.77,76276.21,0.0,0.92214,6e-05,10.93595]
[1779476799021,31.77,76276.21,0.0,0.92214,6e-05,10.93595]
[1779476799123,31.77,76280.33,0.0,0.92238,6e-05,10.91059]
[1779476801529,31.77,76286.49,0.0,0.92274,6e-05,10.87243]
[1779476805076,31.77,76288.03,0.0,0.92283,6e-05,10.8637]
[1779476805123,31.77,76288.03,0.0,0.92283,6e-05,10.8637]
[1779476805082,31.77,76287.46,0.0,0.92278,6e-05,10.86842]
[1779476805271,31.77,76287.46,0.0,0.92278,6e-05,10.86842]
[1779476805558,31.77,76285.92,0.0,0.92269,6e-05,10.87873]
[1779476806565,31.77,76277.09,0.0,0.92214,6e-05,10.93537]
[1779476807572,31.77,76276.01,0.0,0.92207,6e-05,10.94267]
[1779476809789,31.78,76274.6,0.0,0.92198,6e-05,10.95206]
[1779476809808,31.78,76274.6,0.0,0.92198,6e-05,10.95206]
[1779476810027,31.78,76274.6,0.0,0.92198,6e-05,10.95206]
[1779476810128,31.78,76275.06,0.0,0.92201,6e-05,10.94953]
[1779476816063,31.78,76275.23,0.0,0.922,6e-05,10.95042]
[1779476816075,31.78,76275.23,0.0,0.922,6e-05,10.95042]
[1779476816176,31.78,76271.56,0.0,0.92177,6e-05,10.97419]
[1779476816274,31.78,76271.56,0.0,0.92177,6e-05,10.97419]
[1779476816640,31.78,76270.48,0.0,0.9217,6e-05,10.98143]
[1779476817647,31.78,76265.49,0.0,0.92139,6e-05,11.01362]
[1779476818654,31.78,76269.73,0.0,0.92165,6e-05,10.98686]
[1779476819425,31.78,76269.73,0.0,0.92165,6e-05,10.98686]
[1779476819446,31.78,76269.73,0.0,0.92165,6e-05,10.98686]
[1779476819520,31.78,76269.73,0.0,0.92165,6e-05,10.98686]
[1779476819661,31.78,76278.96,0.0,0.92221,6e-05,10.92841]
[1779476820668,31.78,76281.05,0.0,0.92233,6e-05,10.91556]
[1779476822110,31.78,76281.05,0.0,0.92233,6e-05,10.91556]
[1779476822151,31.78,76287.9,0.0,0.92275,6e-05,10.87251]
[1779476822682,31.78,76290.97,0.0,0.92293,6e-05,10.85356]
[1779476825703,31.79,76288.08,0.0,0.92274,6e-05,10.8735]
[1779476829732,31.79,76291.05,0.0,0.9229,6e-05,10.85671]
[1779476830738,31.79,76297.93,0.0,0.92331,6e-05,10.81369]
[1779476832752,31.79,76300.75,0.0,0.92347,6e-05,10.79711]
[1779476837787,31.8,76302.7,0.0,0.92355,6e-05,10.788]
[1779476838794,31.8,76305.51,0.0,0.92372,6e-05,10.77092]
[1779476843829,31.8,76303.79,0.0,0.92358,6e-05,10.7852]
[1779476848864,31.81,76303.66,0.0,0.92354,6e-05,10.78941]
[1779476853901,31.81,76294.71,0.0,0.92299,6e-05,10.84627]
[1779476854908,31.82,76281.78,0.0,0.92215,6e-05,10.93429]
[1779476855931,31.82,76276.55,0.0,0.92183,6e-05,10.96801]
[1779476856927,31.82,76269.82,0.0,0.92141,6e-05,11.01172]
[1779476858666,31.82,76270.84,0.0,0.92146,6e-05,11.00598]
[1779476858718,31.82,76270.84,0.0,0.92146,6e-05,11.00598]
[1779476858772,31.82,76270.84,0.0,0.92146,6e-05,11.00598]
[1779476858941,31.83,76269.77,0.0,0.92139,6e-05,11.01359]
[1779476861961,31.83,76275.51,0.0,0.92172,6e-05,10.97935]
[1779476862969,31.83,76272.64,0.0,0.92153,6e-05,10.99846]
[1779476864984,31.83,76270.13,0.0,0.92136,6e-05,11.01604]
[1779476870032,31.84,76268.99,0.0,0.92126,6e-05,11.0271]
[1779476871039,31.85,76264.82,0.0,0.92093,6e-05,11.06124]
[1779476876074,31.87,76263.09,0.0,0.92068,6e-05,11.08782]
[1779476878088,31.87,76258.59,0.0,0.92039,6e-05,11.11782]
[1779476879095,31.87,76253.51,0.0,0.92007,6e-05,11.15091]
[1779476880103,31.88,76249.77,0.0,0.91983,6e-05,11.17539]
[1779476883123,31.88,76246.44,0.0,0.91961,6e-05,11.19814]
[1779476884133,31.88,76238.81,0.0,0.91913,6e-05,11.2476]
[1779476885140,31.89,76229.59,0.0,0.91847,6e-05,11.31532]
[1779476886147,31.9,76228.5,0.0,0.91833,6e-05,11.32962]
[1779476887154,31.91,76225.7,0.0,0.91809,6e-05,11.35472]
[1779476888161,31.92,76221.78,0.0,0.91778,6e-05,11.38667]
[1779476891183,31.95,76216.41,0.0,0.91726,6e-05,11.43939]
[1779476893818,31.96,76215.97,0.0,0.91714,6e-05,11.45246]
[1779476896218,31.99,76220.46,0.0,0.91728,6e-05,11.43825]
[1779476898232,31.99,76205.93,0.0,0.91634,6e-05,11.53337]
[1779476898425,31.99,76205.93,0.0,0.91634,6e-05,11.53337]
[1779476899246,31.99,76196.98,0.0,0.91573,6e-05,11.59524]
[1779476900248,32.0,76204.48,0.0,0.91614,6e-05,11.55386]
[1779476901254,32.02,76210.39,0.0,0.91644,6e-05,11.52344]
[1779476901452,32.02,76210.39,0.0,0.91644,6e-05,11.52344]
[1779476901864,32.02,76210.39,0.0,0.91644,6e-05,11.52344]
[1779476901992,32.02,76210.39,0.0,0.91644,6e-05,11.52344]
[1779476902081,32.02,76210.39,0.0,0.91644,6e-05,11.52344]
[1779476902261,32.02,76212.11,0.0,0.91652,6e-05,11.51615]
[1779476904275,32.03,76209.37,0.0,0.9163,6e-05,11.5381]
[1779476905282,32.03,76212.15,0.0,0.91647,6e-05,11.52046]
[1779476906289,32.03,76216.3,0.0,0.91674,6e-05,11.49401]
[1779476907296,32.03,76210.82,0.0,0.91634,6e-05,11.53378]
[1779476908303,32.04,76197.5,0.0,0.91549,6e-05,11.62058]
[1779476909310,32.04,76197.02,0.0,0.91543,6e-05,11.62608]
[1779476910317,32.04,76205.54,0.0,0.91596,6e-05,11.5731]
[1779476911324,32.04,76208.89,0.0,0.91619,6e-05,11.54846]
[1779476917046,32.06,76208.93,0.0,0.91609,6e-05,11.55886]
[1779476917098,32.06,76208.93,0.0,0.91609,6e-05,11.55886]
[1779476917269,32.06,76208.93,0.0,0.91609,6e-05,11.55886]
[1779476920387,32.09,76201.49,0.0,0.91544,6e-05,11.62467]
[1779476921394,32.1,76195.05,0.0,0.91496,6e-05,11.6733]
[1779476923408,32.1,76206.83,0.0,0.91571,6e-05,11.5976]
[1779476924415,32.1,76213.6,0.0,0.91614,6e-05,11.55403]
[1779476925422,32.1,76216.17,0.0,0.9163,6e-05,11.53775]
[1779476928279,32.1,76215.85,0.0,0.91628,6e-05,11.54019]
[1779476927436,32.1,76212.97,0.0,0.91609,6e-05,11.55919]
[1779476928330,32.1,76212.97,0.0,0.91609,6e-05,11.55919]
[1779476928529,32.1,76212.97,0.0,0.91609,6e-05,11.55919]
[1779476931464,32.1,76202.27,0.0,0.91539,6e-05,11.62983]
[1779476932471,32.1,76194.57,0.0,0.91489,6e-05,11.68048]
[1779476934485,32.1,76192.88,0.0,0.91477,6e-05,11.69259]
[1779476936385,32.1,76194.4,0.0,0.91486,6e-05,11.68327]
[1779476936431,32.1,76194.4,0.0,0.91486,6e-05,11.68327]
[1779476936522,32.1,76194.4,0.0,0.91486,6e-05,11.68327]
[1779476936533,32.1,76198.53,0.0,0.91512,6e-05,11.65701]
[1779476937506,32.11,76195.43,0.0,0.91492,6e-05,11.67777]
[1779476941534,32.11,76198.5,0.0,0.91508,6e-05,11.66181]
[1779476942541,32.11,76192.28,0.0,0.91467,6e-05,11.70284]
[1779476943548,32.11,76177.01,0.0,0.91367,7e-05,11.80298]
[1779476944555,32.11,76163.08,0.0,0.91274,7e-05,11.89512]
[1779476945564,32.12,76163.53,0.0,0.91276,7e-05,11.89302]
[1779476946570,32.13,76159.16,0.0,0.91241,7e-05,11.92864]
[1779476950599,32.16,76168.47,0.0,0.91277,7e-05,11.89276]
[1779476952613,32.17,76177.01,0.0,0.91327,7e-05,11.84366]
[1779476954300,32.17,76177.01,0.0,0.91327,7e-05,11.84366]
[1779476954388,32.18,76175.46,0.0,0.91316,7e-05,11.85448]
[1779476954627,32.18,76171.31,0.0,0.91288,7e-05,11.88236]
[1779476955539,32.18,76171.31,0.0,0.91288,7e-05,11.88236]
[1779476956641,32.18,76155.71,0.0,0.91184,7e-05,11.98598]
[1779476957648,32.18,76152.79,0.0,0.91164,7e-05,12.00584]
[1779476958655,32.19,76154.31,0.0,0.91168,7e-05,12.00117]
[1779476961676,32.21,76157.39,0.0,0.91174,7e-05,11.99581]
[1779476967066,32.23,76158.56,0.0,0.91171,7e-05,11.99904]
[1779476971757,32.23,76154.28,0.0,0.91142,7e-05,12.02689]
[1779476972762,32.24,76145.23,0.0,0.91074,7e-05,12.09444]
[1779476973769,32.25,76153.76,0.0,0.91127,7e-05,12.04179]
[1779476974776,32.25,76152.98,0.0,0.91118,7e-05,12.05111]
[1779476976790,32.26,76157.31,0.0,0.91142,7e-05,12.02718]
[1779476977797,32.26,76163.2,0.0,0.91181,7e-05,11.98905]
[1779476978804,32.26,76168.13,0.0,0.91213,7e-05,11.95731]
[1779476979811,32.26,76159.83,0.0,0.91157,7e-05,12.01218]
[1779476980818,32.26,76154.67,0.0,0.91123,7e-05,12.04647]
[1779476982832,32.27,76166.03,0.0,0.91197,7e-05,11.97292]
[1779476983839,32.27,76166.28,0.0,0.91198,7e-05,11.97181]
[1779476984846,32.27,76162.33,0.0,0.91171,7e-05,11.99819]
[1779476986153,32.27,76162.33,0.0,0.91171,7e-05,11.99819]
[1779476986178,32.27,76162.33,0.0,0.91171,7e-05,11.99819]
[1779476986271,32.27,76162.33,0.0,0.91171,7e-05,11.99819]
[1779476989881,32.27,76172.91,0.0,0.91239,7e-05,11.93136]
[1779476990888,32.27,76179.39,0.0,0.91281,7e-05,11.8892]
[1779476991895,32.27,76170.01,0.0,0.9122,7e-05,11.95061]
[1779476992902,32.27,76166.75,0.0,0.91198,7e-05,11.972]
[1779476994874,32.27,76165.22,0.0,0.91188,7e-05,11.98207]
[1779476994881,32.27,76165.22,0.0,0.91188,7e-05,11.98207]
[1779476995022,32.27,76165.22,0.0,0.91188,7e-05,11.98207]
[1779476995923,32.27,76161.33,0.0,0.91162,7e-05,12.00804]
[1779477000960,32.28,76161.71,0.0,0.91162,7e-05,12.00775]
[1779477002976,32.28,76142.02,0.0,0.9103,7e-05,12.13786]
[1779477005010,32.28,76157.04,0.0,0.9113,7e-05,12.03973]
[1779477007016,32.28,76151.5,0.0,0.91092,7e-05,12.07688]
[1779477008044,32.28,76148.4,0.0,0.91071,7e-05,12.09759]
[1779477009049,32.28,76141.0,0.0,0.91021,7e-05,12.14657]
[1779477010436,32.28,76140.74,0.0,0.91019,7e-05,12.14853]
[1779477010488,32.28,76140.74,0.0,0.91019,7e-05,12.14853]
[1779477010527,32.28,76140.74,0.0,0.91019,7e-05,12.14853]
[1779477013080,32.28,76146.23,0.0,0.91055,7e-05,12.11316]
[1779477015093,32.28,76156.42,0.0,0.91122,7e-05,12.04692]
[1779477016100,32.28,76163.6,0.0,0.9117,7e-05,12.0003]
[1779477018114,32.28,76169.04,0.0,0.91205,7e-05,11.9657]
[1779477019121,32.28,76173.19,0.0,0.91232,7e-05,11.93869]
[1779477021135,32.29,76177.31,0.0,0.91259,7e-05,11.91206]
[1779477022142,32.29,76186.38,0.0,0.91318,7e-05,11.85315]
[1779477023149,32.29,76186.29,0.0,0.91317,7e-05,11.85399]
[1779477024156,32.29,76190.17,0.0,0.91342,7e-05,11.82862]
[1779477025164,32.29,76194.7,0.0,0.91372,7e-05,11.79909]
[1779477026171,32.29,76188.22,0.0,0.9133,7e-05,11.84115]
[1779477028185,32.28,76184.32,0.0,0.91305,7e-05,11.86628]
[1779477029192,32.28,76181.46,0.0,0.91286,7e-05,11.88475]
[1779477033221,32.28,76190.06,0.0,0.91345,7e-05,11.82482]
[1779477034361,32.28,76190.06,0.0,0.91345,7e-05,11.82482]
[1779477034377,32.28,76190.06,0.0,0.91345,7e-05,11.82482]
[1779477034524,32.28,76190.64,0.0,0.91349,7e-05,11.82095]
[1779477037250,32.28,76186.5,0.0,0.91322,7e-05,11.84759]
[1779477038349,32.28,76186.5,0.0,0.91322,7e-05,11.84759]
[1779477038392,32.28,76186.5,0.0,0.91322,7e-05,11.84759]
[1779477038377,32.28,76181.59,0.0,0.9129,7e-05,11.87943]
[1779477038520,32.28,76181.59,0.0,0.9129,7e-05,11.87943]
[1779477039264,32.28,76176.72,0.0,0.91258,7e-05,11.911]
[1779477040272,32.28,76169.54,0.0,0.91211,7e-05,11.95805]
[1779477042357,32.28,76167.82,0.0,0.912,7e-05,11.96939]
[1779477042409,32.28,76167.82,0.0,0.912,7e-05,11.96939]
[1779477042525,32.28,76168.75,0.0,0.91206,7e-05,11.96339]
[1779477044300,32.28,76173.5,0.0,0.91237,7e-05,11.93256]
[1779477046016,32.28,76175.31,0.0,0.91248,7e-05,11.92089]
[1779477046117,32.28,76175.31,0.0,0.91248,7e-05,11.92089]
[1779477046273,32.28,76175.31,0.0,0.91248,7e-05,11.92089]
[1779477048328,32.28,76180.63,0.0,0.91283,7e-05,11.88667]
[1779477051349,32.28,76184.84,0.0,0.91311,7e-05,11.85904]
[1779477051758,32.28,76184.84,0.0,0.91311,7e-05,11.85904]
[1779477051770,32.28,76184.84,0.0,0.91311,7e-05,11.85904]
[1779477051808,32.28,76184.84,0.0,0.91311,7e-05,11.85904]
[1779477052903,32.28,76183.15,0.0,0.913,7e-05,11.86987]
[1779477053024,32.28,76183.15,0.0,0.913,7e-05,11.86987]
[1779477055377,32.28,76186.03,0.0,0.91319,7e-05,11.85056]
[1779477056035,32.28,76186.03,0.0,0.91319,7e-05,11.85056]
[1779477056064,32.28,76186.03,0.0,0.91319,7e-05,11.85056]
[1779477056271,32.28,76186.03,0.0,0.91319,7e-05,11.85056]
[1779477058399,32.28,76181.16,0.0,0.91288,7e-05,11.88178]
[1779477061372,32.28,76183.31,0.0,0.91302,7e-05,11.86736]
[1779477061484,32.28,76180.99,0.0,0.91287,7e-05,11.88228]
[1779477061524,32.28,76180.99,0.0,0.91287,7e-05,11.88228]
[1779477062427,32.28,76186.81,0.0,0.91325,7e-05,11.84458]
[1779477063434,32.28,76196.16,0.0,0.91386,6e-05,11.78406]
[1779477064441,32.28,76200.92,0.0,0.91417,6e-05,11.75312]
[1779477064649,32.28,76200.92,0.0,0.91417,6e-05,11.75312]
[1779477064674,32.28,76200.92,0.0,0.91417,6e-05,11.75312]
[1779477064771,32.28,76200.92,0.0,0.91417,6e-05,11.75312]
[1779477065448,32.28,76196.46,0.0,0.91388,6e-05,11.78204]
[1779477066457,32.28,76192.97,0.0,0.91365,7e-05,11.80464]
[1779477071490,32.28,76200.84,0.0,0.91417,6e-05,11.75312]
[1779477072498,32.28,76203.82,0.0,0.91436,6e-05,11.73381]
[1779477073488,32.28,76203.82,0.0,0.91436,6e-05,11.73381]
[1779477073526,32.28,76203.82,0.0,0.91436,6e-05,11.73381]
[1779477073540,32.28,76203.82,0.0,0.91436,6e-05,11.73381]
[1779477075241,32.28,76205.82,0.0,0.91449,6e-05,11.72088]
[1779477076513,32.28,76206.69,0.0,0.91454,6e-05,11.71535]
[1779477076524,32.28,76206.69,0.0,0.91454,6e-05,11.71535]
[1779477079320,32.28,76207.55,0.0,0.9146,6e-05,11.70991]
[1779477079325,32.28,76207.55,0.0,0.9146,6e-05,11.70991]
[1779477079426,32.28,76200.02,0.0,0.91411,6e-05,11.75877]
[1779477079537,32.28,76200.02,0.0,0.91411,6e-05,11.75877]
[1779477080554,32.28,76205.65,0.0,0.91447,6e-05,11.72232]
[1779477081561,32.28,76208.95,0.0,0.91469,6e-05,11.70103]
[1779477085196,32.28,76209.31,0.0,0.91471,6e-05,11.69891]
[1779477085273,32.28,76209.31,0.0,0.91471,6e-05,11.69891]
[1779477085294,32.28,76209.31,0.0,0.91471,6e-05,11.69891]
[1779477085352,32.28,76209.31,0.0,0.91471,6e-05,11.69891]
[1779477085523,32.28,76209.52,0.0,0.91472,6e-05,11.69777]
[1779477085590,32.28,76211.97,0.0,0.91488,6e-05,11.68192]
[1779477086597,32.28,76209.45,0.0,0.91471,6e-05,11.69835]
[1779477087603,32.28,76205.47,0.0,0.91446,6e-05,11.72422]
[1779477088619,32.28,76205.47,0.0,0.91446,6e-05,11.72422]
[1779477088657,32.28,76205.47,0.0,0.91446,6e-05,11.72422]
[1779477088771,32.28,76205.47,0.0,0.91446,6e-05,11.72422]
[1779477092462,32.28,76203.81,0.0,0.91435,6e-05,11.73515]
[1779477092480,32.28,76203.81,0.0,0.91435,6e-05,11.73515]
[1779477091633,32.28,76210.15,0.0,0.91478,6e-05,11.69092]
[1779477092522,32.28,76210.15,0.0,0.91478,6e-05,11.69092]
[1779477094654,32.28,76214.75,0.0,0.91507,6e-05,11.6616]
[1779477097426,32.28,76215.48,0.0,0.91511,6e-05,11.65706]
[1779477097465,32.28,76215.48,0.0,0.91511,6e-05,11.65706]
[1779477097529,32.28,76215.98,0.0,0.91514,6e-05,11.6542]
[1779477098425,32.28,76213.54,0.0,0.91498,6e-05,11.67012]
[1779477102036,32.29,76212.67,0.0,0.91492,6e-05,11.67607]
[1779477102087,32.29,76212.67,0.0,0.91492,6e-05,11.67607]
[1779477102275,32.29,76212.67,0.0,0.91492,6e-05,11.67607]
[1779477102376,32.29,76205.94,0.0,0.91449,6e-05,11.71989]
[1779477107074,32.29,76205.68,0.0,0.91447,6e-05,11.72184]
[1779477107262,32.29,76205.68,0.0,0.91447,6e-05,11.72184]
[1779477107271,32.29,76205.68,0.0,0.91447,6e-05,11.72184]
[1779477107363,32.29,76210.15,0.0,0.91476,6e-05,11.69309]
[1779477107745,32.29,76213.28,0.0,0.91496,6e-05,11.67285]
[1779477109832,32.29,76212.73,0.0,0.91492,6e-05,11.67654]
[1779477110022,32.29,76212.73,0.0,0.91492,6e-05,11.67654]
[1779477112937,32.29,76212.93,0.0,0.91493,6e-05,11.67573]
[1779477112989,32.29,76212.93,0.0,0.91493,6e-05,11.67573]
[1779477113021,32.29,76212.93,0.0,0.91493,6e-05,11.67573]
[1779477113038,32.29,76215.62,0.0,0.9151,6e-05,11.65865]
[1779477119064,32.29,76216.01,0.0,0.91512,6e-05,11.65684]
[1779477119069,32.29,76216.01,0.0,0.91512,6e-05,11.65684]
[1779477119274,32.29,76216.01,0.0,0.91512,6e-05,11.65684]
[1779477123521,32.29,76213.69,0.0,0.91496,6e-05,11.67256]
[1779477123559,32.29,76212.84,0.0,0.9149,6e-05,11.67823]
[1779477123776,32.29,76212.84,0.0,0.9149,6e-05,11.67823]
[1779477123858,32.29,76205.79,0.0,0.91445,6e-05,11.72398]
[1779477126879,32.29,76205.6,0.0,0.91443,6e-05,11.72548]
[1779477129580,32.29,76205.84,0.0,0.91445,6e-05,11.72416]
[1779477129590,32.29,76205.84,0.0,0.91445,6e-05,11.72416]
[1779477132522,32.29,76205.04,0.0,0.91439,6e-05,11.72949]
[1779477135734,32.29,76203.5,0.0,0.91429,6e-05,11.73977]
[1779477135943,32.29,76196.72,0.0,0.91385,6e-05,11.7838]
[1779477139970,32.29,76199.61,0.0,0.91404,6e-05,11.76511]
[1779477141985,32.29,76195.51,0.0,0.91377,6e-05,11.79181]
[1779477142992,32.29,76192.29,0.0,0.91356,7e-05,11.81272]
[1779477145008,32.29,76188.91,0.0,0.91334,7e-05,11.83465]
[1779477146013,32.29,76184.89,0.0,0.91308,7e-05,11.86075]
[1779477148027,32.29,76191.87,0.0,0.91354,7e-05,11.81521]
[1779477149035,32.29,76195.8,0.0,0.91379,6e-05,11.78969]
[1779477154070,32.29,76197.74,0.0,0.91394,6e-05,11.77409]
[1779477159107,32.29,76196.09,0.0,0.91382,6e-05,11.78515]
[1779477164140,32.29,76198.32,0.0,0.91397,6e-05,11.77106]
[1779477170183,32.29,76198.85,0.0,0.91399,6e-05,11.76821]
[1779477174211,32.29,76201.61,0.0,0.91417,6e-05,11.75076]
[1779477177232,32.3,76206.02,0.0,0.91445,6e-05,11.72263]
[1779477178239,32.3,76214.0,0.0,0.91496,6e-05,11.67121]
[1779477180253,32.3,76199.11,0.0,0.914,6e-05,11.76807]
[1779477181260,32.3,76190.21,0.0,0.91342,7e-05,11.82595]
[1779477182267,32.3,76189.11,0.0,0.91334,7e-05,11.83311]
[1779477187306,32.3,76186.47,0.0,0.91317,7e-05,11.85024]
[1779477188313,32.3,76181.58,0.0,0.91285,7e-05,11.88205]
[1779477190328,32.3,76187.38,0.0,0.91323,7e-05,11.84415]
[1779477193349,32.3,76193.6,0.0,0.91364,7e-05,11.80371]
[1779477194356,32.3,76199.57,0.0,0.91403,6e-05,11.76502]
[1779477199391,32.3,76198.73,0.0,0.91397,6e-05,11.771]
[1779477200398,32.3,76202.03,0.0,0.91418,6e-05,11.74971]
[1779477202412,32.3,76190.82,0.0,0.91345,7e-05,11.82273]
[1779477203420,32.3,76174.87,0.0,0.91241,7e-05,11.9266]
[1779477204428,32.3,76169.66,0.0,0.91206,7e-05,11.96087]
[1779477206442,32.3,76166.21,0.0,0.91182,7e-05,11.98429]
[1779477208456,32.3,76160.56,0.0,0.91144,7e-05,12.0225]
[1779477209463,32.3,76156.38,0.0,0.91115,7e-05,12.05043]
[1779477210470,32.3,76161.93,0.0,0.91152,7e-05,12.0146]
[1779477211480,32.3,76171.29,0.0,0.91215,7e-05,11.9507]
[1779477212485,32.3,76173.49,0.0,0.91229,7e-05,11.93699]
[1779477217520,32.31,76173.26,0.0,0.91224,7e-05,11.94176]
[1779477222556,32.31,76174.77,0.0,0.91231,7e-05,11.93507]
[1779477224570,32.32,76168.06,0.0,0.91186,7e-05,11.9801]
[1779477226584,32.32,76154.25,0.0,0.91093,7e-05,12.07156]
[1779477227591,32.32,76150.06,0.0,0.91065,7e-05,12.09944]
[1779477229608,32.32,76147.41,0.0,0.91046,7e-05,12.11756]
[1779477231622,32.32,76140.48,0.0,0.90999,7e-05,12.16375]
[1779477236657,32.32,76139.65,0.0,0.90992,7e-05,12.17046]
[1779477241171,32.32,76140.51,0.0,0.90997,7e-05,12.16557]
[1779477243507,32.33,76140.51,0.0,0.90997,7e-05,12.16634]
[1779477244733,32.33,76127.42,0.0,0.90908,7e-05,12.25302]
[1779477245736,32.33,76124.74,0.0,0.9089,7e-05,12.27084]
[1779477247864,32.33,76125.05,0.0,0.90892,7e-05,12.26898]
[1779477248255,32.33,76124.33,0.0,0.90886,7e-05,12.27456]
[1779477253792,32.33,76124.59,0.0,0.90887,7e-05,12.27324]
[1779477254799,32.33,76134.38,0.0,0.90953,7e-05,12.20931]
[1779477255806,32.33,76141.21,0.0,0.90997,7e-05,12.16591]
[1779477257820,32.33,76142.65,0.0,0.91006,7e-05,12.15692]
[1779477260841,32.33,76149.63,0.0,0.91052,7e-05,12.11181]
[1779477261848,32.33,76153.53,0.0,0.91078,7e-05,12.08655]
[1779477262855,32.33,76149.49,0.0,0.91051,7e-05,12.1134]
[1779477267890,32.34,76150.18,0.0,0.91054,7e-05,12.11047]
[1779477270021,32.34,76150.6,0.0,0.91056,7e-05,12.10804]
[1779477270576,32.34,76149.18,0.0,0.91046,7e-05,12.118]
[1779477271918,32.34,76152.31,0.0,0.91069,7e-05,12.0945]
[1779477276953,32.34,76150.94,0.0,0.91058,7e-05,12.10518]
[1779477277959,32.34,76153.58,0.0,0.91075,7e-05,12.08821]
[1779477279974,32.34,76158.88,0.0,0.9111,7e-05,12.05419]
[1779477280983,32.34,76162.36,0.0,0.91132,7e-05,12.03178]
[1779477282997,32.34,76162.58,0.0,0.91133,7e-05,12.0312]
[1779477288032,32.35,76159.0,0.0,0.91107,7e-05,12.05689]
[1779477289039,32.35,76156.07,0.0,0.91087,7e-05,12.07653]
[1779477291053,32.35,76156.94,0.0,0.91092,7e-05,12.07158]
[1779477296088,32.35,76158.34,0.0,0.91099,7e-05,12.06469]
[1779477301124,32.36,76153.87,0.0,0.91068,7e-05,12.09585]
[1779477302131,32.36,76156.63,0.0,0.91086,7e-05,12.0781]
[1779477303138,32.36,76164.04,0.0,0.91134,7e-05,12.02997]
[1779477305156,32.36,76166.79,0.0,0.91152,7e-05,12.01289]
[1779477306164,32.36,76161.12,0.0,0.91114,7e-05,12.04996]
[1779477310192,32.36,76164.65,0.0,0.91136,7e-05,12.02899]
[1779477314016,32.36,76163.5,0.0,0.91127,7e-05,12.03776]
[1779477316235,32.37,76159.49,0.0,0.91099,7e-05,12.06521]
[1779477318249,32.37,76166.48,0.0,0.91144,7e-05,12.02026]
[1779477319256,32.37,76176.29,0.0,0.9121,7e-05,11.95584]
[1779477320263,32.37,76179.01,0.0,0.91228,7e-05,11.93781]
[1779477321270,32.37,76183.03,0.0,0.91254,7e-05,11.91137]
[1779477323284,32.36,76186.75,0.0,0.91279,7e-05,11.88673]
[1779477326309,32.36,76191.37,0.0,0.9131,7e-05,11.85621]
[1779477327316,32.36,76195.64,0.0,0.91338,7e-05,11.82837]
[1779477328323,32.36,76199.0,0.0,0.9136,6e-05,11.80649]
[1779477329330,32.36,76202.04,0.0,0.9138,6e-05,11.78674]
[1779477332351,32.36,76208.65,0.0,0.91424,6e-05,11.74068]
[1779477337386,32.36,76209.8,0.0,0.91432,6e-05,11.73341]
[1779477339400,32.36,76216.62,0.0,0.91475,6e-05,11.6895]
[1779477340408,32.36,76220.37,0.0,0.91499,6e-05,11.66545]
[1779477343429,32.36,76224.04,0.0,0.91523,6e-05,11.64228]
[1779477343997,32.36,76224.04,0.0,0.91523,6e-05,11.64228]
[1779477344028,32.36,76224.04,0.0,0.91523,6e-05,11.64228]
[1779477347225,32.37,76225.98,0.0,0.91534,6e-05,11.63036]
[1779477352498,32.37,76227.39,0.0,0.91542,6e-05,11.62243]
[1779477356537,32.37,76232.25,0.0,0.91573,6e-05,11.59194]
[1779477357539,32.37,76238.39,0.0,0.91611,6e-05,11.55275]
[1779477359553,32.37,76243.42,0.0,0.91643,6e-05,11.52111]
[1779477360560,32.37,76247.73,0.0,0.9167,6e-05,11.49343]
[1779477362574,32.37,76245.31,0.0,0.91654,6e-05,11.50967]
[1779477366605,32.37,76248.85,0.0,0.91675,6e-05,11.48842]
[1779477368618,32.37,76244.53,0.0,0.91647,6e-05,11.51681]
[1779477369624,32.37,76239.5,0.0,0.91615,6e-05,11.54937]
[1779477372646,32.38,76233.97,0.0,0.91579,6e-05,11.58566]
[1779477375666,32.38,76238.79,0.0,0.91609,6e-05,11.55537]
[1779477376674,32.38,76241.91,0.0,0.91628,6e-05,11.53563]
[1779477377680,32.38,76244.71,0.0,0.91646,6e-05,11.51798]
[1779477379699,32.38,76252.38,0.0,0.91694,6e-05,11.46957]
[1779477384734,32.38,76240.55,0.0,0.91617,6e-05,11.54715]
[1779477385742,32.38,76228.95,0.0,0.91543,6e-05,11.62187]
[1779477386751,32.38,76219.34,0.0,0.91481,6e-05,11.68388]
[1779477387757,32.38,76215.0,0.0,0.91453,6e-05,11.71191]
[1779477390780,32.38,76211.59,0.0,0.91431,6e-05,11.73394]
[1779477391787,32.38,76198.04,0.0,0.91345,6e-05,11.81875]
[1779477392794,32.38,76193.86,0.0,0.91318,7e-05,11.84614]
[1779477397829,32.39,76191.52,0.0,0.91299,7e-05,11.86463]
[1779477398836,32.39,76185.47,0.0,0.91259,7e-05,11.90457]
[1779477400850,32.39,76181.66,0.0,0.91233,7e-05,11.93049]
[1779477401857,32.39,76177.55,0.0,0.91206,7e-05,11.95778]
[1779477403871,32.39,76170.29,0.0,0.91157,7e-05,12.00609]
[1779477405888,32.39,76165.79,0.0,0.91126,7e-05,12.03628]
[1779477407247,32.39,76163.15,0.0,0.91108,7e-05,12.05423]
[1779477409916,32.4,76166.81,0.0,0.91132,7e-05,12.03097]
[1779477410923,32.4,76169.59,0.0,0.9115,7e-05,12.01319]
[1779477415961,32.4,76170.11,0.0,0.91151,7e-05,12.01167]
[1779477416968,32.4,76176.48,0.0,0.91193,7e-05,11.97053]
[1779477422005,32.4,76177.54,0.0,0.91198,7e-05,11.96588]
[1779477427041,32.41,76183.8,0.0,0.91236,7e-05,11.92739]
[1779477432085,32.41,76183.31,0.0,0.91231,7e-05,11.93306]
[1779477434099,32.41,76186.65,0.0,0.91252,7e-05,11.91234]
[1779477438127,32.42,76180.87,0.0,0.91212,7e-05,11.95199]
[1779477440141,32.42,76185.18,0.0,0.91239,7e-05,11.92497]
[1779477445176,32.42,76184.88,0.0,0.91235,7e-05,11.92945]
[1779477449204,32.42,76188.23,0.0,0.91255,7e-05,11.90974]
[1779477454238,32.43,76181.88,0.0,0.91212,7e-05,11.95047]
[1779477455246,32.43,76178.72,0.0,0.91191,7e-05,11.97159]
[1779477457260,32.43,76180.2,0.0,0.912,7e-05,11.96291]
[1779477460281,32.43,76185.06,0.0,0.9123,7e-05,11.9327]
[1779477462295,32.43,76194.34,0.0,0.9129,7e-05,11.87345]
[1779477463302,32.44,76199.74,0.0,0.91324,7e-05,11.8396]
[1779477468337,32.44,76202.12,0.0,0.91338,6e-05,11.8253]
[1779477472365,32.44,76208.0,0.0,0.91377,6e-05,11.78663]
[1779477473372,32.44,76214.9,0.0,0.91422,6e-05,11.74199]
[1779477474379,32.44,76220.86,0.0,0.9146,6e-05,11.70354]
[1779477475386,32.44,76209.09,0.0,0.91384,6e-05,11.77948]
[1779477476393,32.44,76204.48,0.0,0.91355,6e-05,11.80919]
[1779477479414,32.44,76207.6,0.0,0.91374,6e-05,11.78944]
[1779477480421,32.44,76210.44,0.0,0.91393,6e-05,11.77098]
[1779477481428,32.44,76213.08,0.0,0.9141,6e-05,11.75386]
[1779477486463,32.44,76214.02,0.0,0.91416,6e-05,11.74759]
[1779477489485,32.44,76208.92,0.0,0.91383,6e-05,11.78039]
[1779477494520,32.44,76210.59,0.0,0.91395,6e-05,11.76923]
[1779477496535,32.43,76205.57,0.0,0.91362,6e-05,11.80154]
[1779477499556,32.43,76208.12,0.0,0.91379,6e-05,11.78471]
[1779477502577,32.43,76205.52,0.0,0.91363,6e-05,11.80123]
[1779477503584,32.43,76190.34,0.0,0.91264,7e-05,11.89944]
[1779477504591,32.43,76186.28,0.0,0.91237,7e-05,11.92638]
[1779477506605,32.44,76191.01,0.0,0.91267,7e-05,11.89676]
[1779477507612,32.44,76195.57,0.0,0.91296,7e-05,11.86777]
[1779477510633,32.44,76202.3,0.0,0.9134,6e-05,11.82357]
[1779477511640,32.44,76204.9,0.0,0.91359,6e-05,11.80333]
[1779477512647,32.44,76209.67,0.0,0.9139,6e-05,11.77239]
[1779477514661,32.44,76218.51,0.0,0.91447,6e-05,11.71525]
[1779477516675,32.44,76233.38,0.0,0.91542,6e-05,11.61968]
[1779477517682,32.44,76239.0,0.0,0.91578,6e-05,11.5838]
[1779477518689,32.44,76243.21,0.0,0.91605,6e-05,11.55664]
[1779477521710,32.44,76247.08,0.0,0.9163,6e-05,11.53182]
[1779477524731,32.44,76242.4,0.0,0.91599,6e-05,11.56267]
[1779477525738,32.44,76237.91,0.0,0.9157,6e-05,11.59169]
[1779477528775,32.44,76235.45,0.0,0.91554,6e-05,11.60806]
[1779477529783,32.44,76240.58,0.0,0.91587,6e-05,11.57535]
[1779477532804,32.44,76245.27,0.0,0.91616,6e-05,11.54603]
[1779477533811,32.44,76248.03,0.0,0.91633,6e-05,11.52865]
[1779477536832,32.44,76250.47,0.0,0.91647,6e-05,11.51397]
[1779477541869,32.44,76249.93,0.0,0.91642,6e-05,11.519]
[1779477543881,32.44,76252.33,0.0,0.91657,6e-05,11.50426]
[1779477545664,32.45,76252.67,0.0,0.91659,6e-05,11.5024]
[1779477550931,32.45,76252.17,0.0,0.91654,6e-05,11.50742]
[1779477551937,32.45,76254.93,0.0,0.91671,6e-05,11.4901]
[1779477556972,32.45,76255.4,0.0,0.91672,6e-05,11.48867]
[1779477559993,32.45,76258.63,0.0,0.91693,6e-05,11.4679]
[1779477564022,32.45,76263.16,0.0,0.91722,6e-05,11.43879]
[1779477569059,32.45,76263.61,0.0,0.91725,6e-05,11.43564]
[1779477572080,32.45,76266.16,0.0,0.91744,6e-05,11.41479]
[1779477576108,32.45,76269.25,0.0,0.91765,6e-05,11.39344]
[1779477577115,32.44,76274.14,0.0,0.91796,6e-05,11.36198]
[1779477581142,32.44,76276.56,0.0,0.91812,6e-05,11.3453]
[1779477586178,32.44,76276.98,0.0,0.91816,6e-05,11.34105]
[1779477590206,32.44,76273.14,0.0,0.91793,6e-05,11.36499]
[1779477595241,32.44,76273.15,0.0,0.91793,6e-05,11.36528]
[1779477600677,32.44,76272.38,0.0,0.91787,6e-05,11.37045]
[1779477601939,32.44,76272.41,0.0,0.91788,6e-05,11.37039]
[1779477601992,32.44,76276.95,0.0,0.91816,6e-05,11.34163]
[1779477602295,32.44,76270.44,0.0,0.91775,6e-05,11.38297]
[1779477603301,32.44,76265.17,0.0,0.91742,6e-05,11.41661]
[1779477605797,32.44,76263.28,0.0,0.9173,6e-05,11.42869]
[1779477605851,32.44,76263.28,0.0,0.9173,6e-05,11.42869]
[1779477606031,32.44,76263.28,0.0,0.9173,6e-05,11.42869]
[1779477605872,32.44,76263.53,0.0,0.91731,6e-05,11.42755]
[1779477611085,32.44,76265.65,0.0,0.91743,6e-05,11.41587]
[1779477611137,32.44,76265.65,0.0,0.91743,6e-05,11.41587]
[1779477611270,32.44,76265.65,0.0,0.91743,6e-05,11.41587]
[1779477611358,32.45,76263.11,0.0,0.91727,6e-05,11.43252]
[1779477613372,32.45,76255.53,0.0,0.91678,6e-05,11.48177]
[1779477617403,32.45,76254.03,0.0,0.91667,6e-05,11.49288]
[1779477622439,32.45,76249.34,0.0,0.91636,6e-05,11.52448]
[1779477626127,32.45,76249.61,0.0,0.91637,6e-05,11.52362]
[1779477626179,32.45,76249.61,0.0,0.91637,6e-05,11.52362]
[1779477626277,32.45,76249.61,0.0,0.91637,6e-05,11.52362]
[1779477626467,32.45,76249.52,0.0,0.91636,6e-05,11.52475]
[1779477631666,32.45,76248.24,0.0,0.91627,6e-05,11.53376]
[1779477631719,32.45,76248.24,0.0,0.91627,6e-05,11.53376]
[1779477631774,32.45,76248.24,0.0,0.91627,6e-05,11.53376]
[1779477631871,32.46,76243.31,0.0,0.91597,6e-05,11.56258]
[1779477633519,32.46,76252.83,0.0,0.91657,6e-05,11.5022]
[1779477635804,32.46,76256.79,0.0,0.91681,6e-05,11.47724]
[1779477636019,32.46,76256.79,0.0,0.91681,6e-05,11.47724]
[1779477636058,32.46,76257.62,0.0,0.91686,6e-05,11.4723]
[1779477638552,32.46,76251.99,0.0,0.9165,6e-05,11.50926]
[1779477641948,32.46,76252.57,0.0,0.91653,6e-05,11.50616]
[1779477641999,32.46,76252.57,0.0,0.91653,6e-05,11.50616]
[1779477642024,32.46,76252.57,0.0,0.91653,6e-05,11.50616]
[1779477642049,32.46,76255.29,0.0,0.9167,6e-05,11.4891]
[1779477645601,32.46,76262.08,0.0,0.91711,6e-05,11.44723]
[1779477646189,32.46,76262.08,0.0,0.91711,6e-05,11.44723]
[1779477646241,32.46,76262.08,0.0,0.91711,6e-05,11.44723]
[1779477646273,32.46,76262.08,0.0,0.91711,6e-05,11.44723]
[1779477646608,32.46,76264.17,0.0,0.91724,6e-05,11.43433]
[1779477651643,32.47,76268.55,0.0,0.91749,6e-05,11.40863]
[1779477656298,32.47,76271.76,0.0,0.91767,6e-05,11.39016]
[1779477656349,32.47,76271.76,0.0,0.91767,6e-05,11.39016]
[1779477656520,32.47,76271.76,0.0,0.91767,6e-05,11.39016]
[1779477656679,32.47,76271.21,0.0,0.91763,6e-05,11.39414]
[1779477660222,32.47,76272.0,0.0,0.91767,6e-05,11.39058]
[1779477660273,32.47,76272.0,0.0,0.91767,6e-05,11.39058]
[1779477660811,32.47,76272.0,0.0,0.91767,6e-05,11.39058]
[1779477661020,32.47,76272.0,0.0,0.91767,6e-05,11.39058]
[1779477660870,32.47,76273.1,0.0,0.91773,6e-05,11.38409]
[1779477666850,32.48,76271.88,0.0,0.91763,6e-05,11.3944]
[1779477666858,32.48,76271.88,0.0,0.91763,6e-05,11.3944]
[1779477667022,32.48,76271.88,0.0,0.91763,6e-05,11.3944]
[1779477666907,32.48,76272.14,0.0,0.91764,6e-05,11.39326]
[1779477672791,32.48,76270.75,0.0,0.91753,6e-05,11.40527]
[1779477673853,32.48,76270.75,0.0,0.91753,6e-05,11.40527]
[1779477673928,32.48,76270.75,0.0,0.91753,6e-05,11.40527]
[1779477674022,32.48,76270.75,0.0,0.91753,6e-05,11.40527]
[1779477674093,32.48,76267.62,0.0,0.91733,6e-05,11.42568]
[1779477679840,32.49,76270.08,0.0,0.91745,6e-05,11.41294]
[1779477680488,32.49,76270.08,0.0,0.91745,6e-05,11.41294]
[1779477680521,32.49,76270.08,0.0,0.91745,6e-05,11.41294]
[1779477680540,32.49,76270.08,0.0,0.91745,6e-05,11.41294]
[1779477680847,32.49,76270.25,0.0,0.91746,6e-05,11.41236]
[1779477681889,32.49,76270.25,0.0,0.91746,6e-05,11.41236]
[1779477682030,32.49,76270.25,0.0,0.91746,6e-05,11.41236]
[1779477682097,32.49,76277.57,0.0,0.91791,6e-05,11.36641]
[1779477682861,32.49,76283.38,0.0,0.91827,6e-05,11.33017]
[1779477686489,32.49,76280.47,0.0,0.91807,6e-05,11.35049]
[1779477686520,32.49,76280.47,0.0,0.91807,6e-05,11.35049]
[1779477686540,32.49,76280.47,0.0,0.91807,6e-05,11.35049]
[1779477686889,32.49,76281.06,0.0,0.9181,6e-05,11.34736]
[1779477687285,32.49,76281.06,0.0,0.9181,6e-05,11.34736]
[1779477687520,32.49,76281.06,0.0,0.9181,6e-05,11.34736]
[1779477687896,32.49,76286.67,0.0,0.91844,6e-05,11.31246]
[1779477692931,32.5,76284.81,0.0,0.91831,6e-05,11.32432]
[1779477697966,32.5,76284.47,0.0,0.91826,6e-05,11.3297]
[1779477699980,32.51,76272.59,0.0,0.91751,6e-05,11.40625]
[1779477700987,32.51,76272.12,0.0,0.91748,6e-05,11.40974]
[1779477702264,32.51,76271.54,0.0,0.91743,6e-05,11.41393]
[1779477702270,32.51,76271.54,0.0,0.91743,6e-05,11.41393]
[1779477702280,32.51,76271.54,0.0,0.91743,6e-05,11.41393]
[1779477703001,32.51,76271.19,0.0,0.91741,6e-05,11.41666]
[1779477703556,32.51,76271.19,0.0,0.91741,6e-05,11.41666]
[1779477703771,32.51,76271.19,0.0,0.91741,6e-05,11.41666]
[1779477704016,32.51,76274.31,0.0,0.9176,6e-05,11.39736]
[1779477709001,32.51,76278.09,0.0,0.91781,6e-05,11.37555]
[1779477709023,32.51,76278.09,0.0,0.91781,6e-05,11.37555]
[1779477709045,32.51,76278.76,0.0,0.91785,6e-05,11.37188]
[1779477709256,32.51,76278.76,0.0,0.91785,6e-05,11.37188]
[1779477709272,32.51,76278.76,0.0,0.91785,6e-05,11.37188]
[1779477710052,32.51,76279.46,0.0,0.91789,6e-05,11.36802]
[1779477716094,32.52,76278.97,0.0,0.91782,6e-05,11.37463]
[1779477718397,32.52,76277.37,0.0,0.91771,6e-05,11.38591]
[1779477718417,32.52,76277.37,0.0,0.91771,6e-05,11.38591]
[1779477718531,32.52,76277.37,0.0,0.91771,6e-05,11.38591]
[1779477719115,32.52,76277.0,0.0,0.91768,6e-05,11.38881]
[1779477723143,32.53,76281.56,0.0,0.91795,6e-05,11.36215]
[1779477728180,32.53,76280.88,0.0,0.91788,6e-05,11.36939]
[1779477731297,32.53,76280.44,0.0,0.91784,6e-05,11.37334]
[1779477731305,32.53,76280.44,0.0,0.91784,6e-05,11.37334]
[1779477731522,32.53,76280.44,0.0,0.91784,6e-05,11.37334]
[1779477731571,32.53,76280.45,0.0,0.91783,6e-05,11.37442]
[1779477735661,32.54,76281.9,0.0,0.91791,6e-05,11.36638]
[1779477735704,32.54,76281.9,0.0,0.91791,6e-05,11.36638]
[1779477735772,32.54,76281.9,0.0,0.91791,6e-05,11.36638]
[1779477735872,32.54,76286.13,0.0,0.91816,6e-05,11.34034]
[1779477736236,32.54,76291.88,0.0,0.91852,6e-05,11.30399]
[1779477741271,32.54,76292.6,0.0,0.91855,6e-05,11.30042]
[1779477745299,32.54,76287.81,0.0,0.91825,6e-05,11.33138]
[1779477747503,32.54,76286.17,0.0,0.91815,6e-05,11.34188]
[1779477747520,32.54,76286.17,0.0,0.91815,6e-05,11.34188]
[1779477747773,32.54,76286.17,0.0,0.91815,6e-05,11.34188]
[1779477747873,32.54,76285.89,0.0,0.91812,6e-05,11.34483]
[1779477752986,32.54,76284.09,0.0,0.91801,6e-05,11.35469]
[1779477753021,32.54,76284.09,0.0,0.91801,6e-05,11.35469]
[1779477753037,32.54,76284.09,0.0,0.91801,6e-05,11.35469]
[1779477753139,32.55,76284.02,0.0,0.918,6e-05,11.35626]
[1779477757207,32.55,76283.13,0.0,0.91792,6e-05,11.36356]
[1779477757282,32.55,76283.13,0.0,0.91792,6e-05,11.36356]
[1779477757550,32.55,76283.13,0.0,0.91792,6e-05,11.36356]
[1779477757771,32.55,76283.13,0.0,0.91792,6e-05,11.36356]
[1779477757872,32.55,76285.98,0.0,0.91809,6e-05,11.34666]
[1779477761411,32.55,76291.02,0.0,0.91838,6e-05,11.31659]
[1779477763857,32.55,76290.68,0.0,0.91836,6e-05,11.31936]
[1779477763907,32.55,76290.68,0.0,0.91836,6e-05,11.31936]
[1779477764024,32.55,76290.68,0.0,0.91836,6e-05,11.31936]
[1779477764071,32.55,76290.78,0.0,0.91835,6e-05,11.31995]
[1779477769472,32.56,76291.25,0.0,0.91835,6e-05,11.32]
[1779477770254,32.56,76291.25,0.0,0.91835,6e-05,11.32]
[1779477770257,32.56,76291.25,0.0,0.91835,6e-05,11.32]
[1779477770274,32.56,76291.25,0.0,0.91835,6e-05,11.32]
[1779477770479,32.56,76292.01,0.0,0.91839,6e-05,11.31579]
[1779477775514,32.56,76291.87,0.0,0.91836,6e-05,11.31969]
[1779477778168,32.57,76289.93,0.0,0.91823,6e-05,11.33254]
[1779477778220,32.57,76289.71,0.0,0.91821,6e-05,11.33509]
[1779477778271,32.57,76289.71,0.0,0.91821,6e-05,11.33509]
[1779477778535,32.57,76288.91,0.0,0.91816,6e-05,11.34015]
[1779477783572,32.57,76289.38,0.0,0.91816,6e-05,11.33996]
[1779477785646,32.57,76290.46,0.0,0.91822,6e-05,11.33368]
[1779477785698,32.57,76290.46,0.0,0.91822,6e-05,11.33368]
[1779477785771,32.57,76290.46,0.0,0.91822,6e-05,11.33368]
[1779477785799,32.57,76289.66,0.0,0.91816,6e-05,11.33984]
[1779477791626,32.58,76291.72,0.0,0.91826,6e-05,11.33017]
[1779477797669,32.58,76300.25,0.0,0.91876,6e-05,11.27923]
[1779477798349,32.58,76300.25,0.0,0.91876,6e-05,11.27923]
[1779477798398,32.58,76300.25,0.0,0.91876,6e-05,11.27923]
[1779477798675,32.58,76301.0,0.0,0.9188,6e-05,11.27466]
[1779477800029,32.58,76301.0,0.0,0.9188,6e-05,11.27466]
[1779477800111,32.58,76303.7,0.0,0.91897,6e-05,11.25741]
[1779477802632,32.58,76302.83,0.0,0.91892,6e-05,11.26244]
[1779477804889,32.58,76302.41,0.0,0.9189,6e-05,11.26463]
[1779477805019,32.58,76302.41,0.0,0.9189,6e-05,11.26463]
[1779477805058,32.58,76302.41,0.0,0.9189,6e-05,11.26463]
[1779477806732,32.58,76306.89,0.0,0.91918,6e-05,11.23577]
[1779477811766,32.58,76309.4,0.0,0.91936,6e-05,11.21592]
[1779477816802,32.58,76309.79,0.0,0.91939,6e-05,11.21269]
[1779477818012,32.58,76312.85,0.0,0.91958,6e-05,11.19332]
[1779477823851,32.58,76315.53,0.0,0.91975,6e-05,11.1758]
[1779477828254,32.58,76315.7,0.0,0.91976,6e-05,11.17443]
[1779477827879,32.58,76318.64,0.0,0.91994,6e-05,11.15589]
[1779477832913,32.58,76321.06,0.0,0.92009,6e-05,11.14038]
[1779477837949,32.58,76322.4,0.0,0.92018,6e-05,11.13163]
[1779477839963,32.58,76317.54,0.0,0.91989,6e-05,11.16193]
[1779477840970,32.58,76314.71,0.0,0.91971,6e-05,11.17956]
[1779477843993,32.57,76317.58,0.0,0.91989,6e-05,11.16111]
[1779477847015,32.57,76314.28,0.0,0.9197,6e-05,11.18141]
[1779477850037,32.57,76304.8,0.0,0.91912,6e-05,11.24047]
[1779477853058,32.57,76302.05,0.0,0.91896,6e-05,11.25701]
[1779477857087,32.57,76297.99,0.0,0.9187,6e-05,11.28334]
[1779477858690,32.57,76298.23,0.0,0.91872,6e-05,11.28199]
[1779477864136,32.58,76300.43,0.0,0.91882,6e-05,11.27122]
[1779477869173,32.58,76300.67,0.0,0.91881,6e-05,11.27267]
[1779477874208,32.59,76302.39,0.0,0.9189,6e-05,11.26167]
[1779477876222,32.59,76298.85,0.0,0.91868,6e-05,11.28437]
[1779477881257,32.59,76298.33,0.0,0.91862,6e-05,11.29058]
[1779477887299,32.6,76297.94,0.0,0.91857,6e-05,11.29645]
[1779477889313,32.6,76295.26,0.0,0.91839,6e-05,11.31447]
[1779477890320,32.6,76289.14,0.0,0.91801,6e-05,11.35364]
[1779477891327,32.6,76285.6,0.0,0.91778,6e-05,11.37648]
[1779477893341,32.6,76282.93,0.0,0.91761,6e-05,11.39425]
[1779477899383,32.61,76284.93,0.0,0.91771,6e-05,11.38417]
[1779477904418,32.61,76283.75,0.0,0.91761,6e-05,11.39383]
[1779477908449,32.61,76289.93,0.0,0.91798,6e-05,11.35655]
[1779477912477,32.62,76293.9,0.0,0.91821,6e-05,11.33354]
[1779477918519,32.62,76292.64,0.0,0.9181,6e-05,11.34469]
[1779477923554,32.62,76294.34,0.0,0.91818,6e-05,11.33653]
[1779477926574,32.63,76301.8,0.0,0.91862,6e-05,11.29109]
[1779477928589,32.63,76305.1,0.0,0.91881,6e-05,11.27152]
[1779477933624,32.63,76308.75,0.0,0.91905,6e-05,11.24658]
[1779477938661,32.63,76308.49,0.0,0.91902,6e-05,11.24909]
[1779477940675,32.63,76295.26,0.0,0.9182,6e-05,11.33272]
[1779477941681,32.63,76291.17,0.0,0.91795,6e-05,11.35915]
[1779477942689,32.63,76291.77,0.0,0.91798,6e-05,11.35586]
[1779477944702,32.63,76295.96,0.0,0.91823,6e-05,11.33034]
[1779477949738,32.64,76296.44,0.0,0.91823,6e-05,11.32981]
[1779477953766,32.64,76293.67,0.0,0.91804,6e-05,11.34922]
[1779477959808,32.65,76293.67,0.0,0.91801,6e-05,11.35242]
[1779477960815,32.65,76291.01,0.0,0.91784,6e-05,11.36966]
[1779477965849,32.65,76290.17,0.0,0.91777,6e-05,11.37705]
[1779477967864,32.65,76284.7,0.0,0.91742,6e-05,11.41244]
[1779477968871,32.65,76276.43,0.0,0.91691,6e-05,11.46517]
[1779477970885,32.65,76275.5,0.0,0.91684,6e-05,11.47162]
[1779477971892,32.65,76270.75,0.0,0.91654,6e-05,11.50203]
[1779477972899,32.65,76267.62,0.0,0.91634,6e-05,11.52214]
[1779477977934,32.66,76269.88,0.0,0.91647,6e-05,11.50884]
[1779477982969,32.66,76269.1,0.0,0.91641,6e-05,11.51489]
[1779477984984,32.66,76275.55,0.0,0.91681,6e-05,11.47444]
[1779477990022,32.66,76276.37,0.0,0.91685,6e-05,11.47069]
[1779477995057,32.66,76274.91,0.0,0.91677,6e-05,11.47817]
[1779478000097,32.66,76273.57,0.0,0.91667,6e-05,11.48802]
[1779478007146,32.67,76274.86,0.0,0.91673,6e-05,11.48158]
[1779478012182,32.67,76275.84,0.0,0.91678,6e-05,11.47659]
[1779478013188,32.67,76281.46,0.0,0.91713,6e-05,11.44125]
[1779478017216,32.67,76278.62,0.0,0.91694,6e-05,11.4604]
[1779478022251,32.67,76280.18,0.0,0.91703,6e-05,11.45201]
[1779478027285,32.68,76279.99,0.0,0.917,6e-05,11.45476]
[1779478032321,32.68,76280.36,0.0,0.91701,6e-05,11.45399]
[1779478037356,32.68,76279.9,0.0,0.91696,6e-05,11.45851]
[1779478042394,32.68,76279.43,0.0,0.91692,6e-05,11.46308]
[1779478047429,32.69,76278.69,0.0,0.91686,6e-05,11.46935]
[1779478051457,32.69,76262.74,0.0,0.91586,6e-05,11.56855]
[1779478052464,32.69,76255.1,0.0,0.91538,6e-05,11.61736]
[1779478054478,32.69,76245.76,0.0,0.91478,6e-05,11.67714]
[1779478055485,32.69,76238.14,0.0,0.91429,6e-05,11.7263]
[1779478056831,32.69,76238.46,0.0,0.91431,6e-05,11.72463]
[1779478057018,32.69,76238.46,0.0,0.91431,6e-05,11.72463]
[1779478057500,32.69,76238.27,0.0,0.91429,6e-05,11.72623]
[1779478059677,32.69,76236.83,0.0,0.91419,6e-05,11.7362]
[1779478060521,32.69,76233.05,0.0,0.91395,6e-05,11.76076]
[1779478066563,32.69,76230.38,0.0,0.91376,6e-05,11.77922]
[1779478068581,32.69,76223.13,0.0,0.91329,6e-05,11.82628]
[1779478069588,32.69,76226.33,0.0,0.9135,6e-05,11.80594]
[1779478070594,32.7,76229.5,0.0,0.91369,6e-05,11.78624]
[1779478075630,32.7,76232.26,0.0,0.91384,6e-05,11.77195]
[1779478080666,32.71,76238.71,0.0,0.91422,6e-05,11.73363]
[1779478082280,32.71,76245.64,0.0,0.91467,6e-05,11.68919]
[1779478082837,32.71,76248.51,0.0,0.91485,6e-05,11.67087]
[1779478084697,32.71,76251.27,0.0,0.91503,6e-05,11.65324]
[1779478089732,32.71,76251.21,0.0,0.91502,6e-05,11.65367]
[1779478094767,32.71,76253.37,0.0,0.91516,6e-05,11.64003]
[1779478099802,32.71,76253.2,0.0,0.91514,6e-05,11.64123]
[1779478102823,32.71,76249.27,0.0,0.91489,6e-05,11.66635]
[1779478103830,32.71,76244.75,0.0,0.91461,6e-05,11.69521]
[1779478105844,32.71,76249.78,0.0,0.91493,6e-05,11.66303]
[1779478108866,32.71,76252.4,0.0,0.91509,6e-05,11.64626]
[1779478113901,32.71,76252.51,0.0,0.91512,6e-05,11.64236]
[1779478118936,32.71,76248.54,0.0,0.91487,6e-05,11.66778]
[1779478119943,32.71,76234.25,0.0,0.91396,6e-05,11.75912]
[1779478120950,32.71,76224.08,0.0,0.9133,6e-05,11.8243]
[1779478121962,32.71,76223.86,0.0,0.91328,6e-05,11.8264]
[1779478122969,32.71,76235.2,0.0,0.914,6e-05,11.7543]
[1779478124982,32.71,76235.08,0.0,0.914,6e-05,11.75465]
[1779478130019,32.71,76235.54,0.0,0.91404,6e-05,11.75075]
[1779478132033,32.71,76232.28,0.0,0.91383,6e-05,11.77128]
[1779478137068,32.7,76230.26,0.0,0.91371,6e-05,11.78313]
[1779478142116,32.7,76228.34,0.0,0.9136,6e-05,11.79448]
[1779478142231,32.7,76228.34,0.0,0.9136,6e-05,11.79448]
[1779478142274,32.7,76228.34,0.0,0.9136,6e-05,11.79448]
[1779478142313,32.7,76210.16,0.0,0.91242,7e-05,11.91146]
[1779478142617,32.7,76210.16,0.0,0.91242,7e-05,11.91146]
[1779478142939,32.7,76210.16,0.0,0.91242,7e-05,11.91146]
[1779478143120,32.7,76193.96,0.0,0.91136,7e-05,12.01642]
[1779478144126,32.7,76188.64,0.0,0.91101,7e-05,12.05108]
[1779478145132,32.7,76179.55,0.0,0.91041,7e-05,12.11018]
[1779478146139,32.7,76176.66,0.0,0.91022,7e-05,12.12903]
[1779478148159,32.7,76172.77,0.0,0.90996,7e-05,12.1544]
[1779478149166,32.7,76169.53,0.0,0.90974,7e-05,12.17591]
[1779478152192,32.72,76161.51,0.0,0.90912,7e-05,12.23636]
[1779478153356,32.72,76161.51,0.0,0.90912,7e-05,12.23636]
[1779478153448,32.72,76161.51,0.0,0.90912,7e-05,12.23636]
[1779478153483,32.72,76145.1,0.0,0.90799,7e-05,12.34652]
[1779478153688,32.72,76145.1,0.0,0.90799,7e-05,12.34652]
[1779478154207,32.72,76141.89,0.0,0.90776,7e-05,12.36883]
[1779478155215,32.72,76125.98,0.0,0.90668,7e-05,12.47314]
[1779478156426,32.72,76125.98,0.0,0.90668,7e-05,12.47314]
[1779478156444,32.74,76112.63,0.0,0.90569,7e-05,12.56874]
[1779478157240,32.74,76118.06,0.0,0.90604,7e-05,12.53472]
[1779478158279,32.74,76118.06,0.0,0.90604,7e-05,12.53472]
[1779478158536,32.74,76118.06,0.0,0.90604,7e-05,12.53472]
[1779478158601,32.74,76122.25,0.0,0.9063,7e-05,12.50945]
[1779478160253,32.75,76117.02,0.0,0.9059,7e-05,12.54885]
[1779478164281,32.76,76125.31,0.0,0.90638,7e-05,12.50254]
[1779478165292,32.76,76133.67,0.0,0.90695,7e-05,12.44769]
[1779478166297,32.77,76143.6,0.0,0.90755,7e-05,12.38936]
[1779478167304,32.77,76147.75,0.0,0.90783,7e-05,12.3627]
[1779478168311,32.77,76163.74,0.0,0.9089,7e-05,12.25852]
[1779478169318,32.77,76168.77,0.0,0.90924,7e-05,12.22604]
[1779478173348,32.77,76159.56,0.0,0.90864,7e-05,12.2827]
[1779478175362,32.77,76158.71,0.0,0.90858,7e-05,12.28861]
[1779478178383,32.78,76153.47,0.0,0.90822,7e-05,12.32329]
[1779478181410,32.78,76146.41,0.0,0.90774,7e-05,12.36974]
[1779478182416,32.78,76139.26,0.0,0.90726,7e-05,12.41698]
[1779478184441,32.78,76145.87,0.0,0.90769,7e-05,12.3746]
[1779478185453,32.78,76167.24,0.0,0.90913,7e-05,12.2353]
[1779478186458,32.78,76175.68,0.0,0.90969,7e-05,12.18086]
[1779478187465,32.78,76173.78,0.0,0.90956,7e-05,12.19319]
[1779478192500,32.78,76174.29,0.0,0.90959,7e-05,12.18986]
[1779478197535,32.78,76178.35,0.0,0.90986,7e-05,12.16369]
[1779478201563,32.78,76189.7,0.0,0.91061,7e-05,12.0905]
[1779478203581,32.78,76153.51,0.0,0.9082,7e-05,12.32595]
[1779478204588,32.78,76132.9,0.0,0.9068,7e-05,12.46091]
[1779478204935,32.78,76132.9,0.0,0.9068,7e-05,12.46091]
[1779478205596,32.78,76114.64,0.0,0.90555,7e-05,12.58083]
[1779478206605,32.78,76099.83,0.0,0.90453,7e-05,12.67844]
[1779478207626,32.79,76097.92,0.0,0.90435,7e-05,12.69578]
[1779478207891,32.79,76097.92,0.0,0.90435,7e-05,12.69578]
[1779478208628,32.79,76095.58,0.0,0.90414,7e-05,12.7158]
[1779478209454,32.79,76095.58,0.0,0.90414,7e-05,12.7158]
[1779478209642,32.8,76089.0,0.0,0.90364,7e-05,12.76351]
[1779478211660,32.82,76080.19,0.0,0.90288,7e-05,12.83618]
[1779478212669,32.83,76087.79,0.0,0.90335,7e-05,12.79172]
[1779478213273,32.83,76087.79,0.0,0.90335,7e-05,12.79172]
[1779478213686,32.84,76095.38,0.0,0.90381,7e-05,12.74798]
[1779478215690,32.86,76108.13,0.0,0.90459,7e-05,12.67441]
[1779478216698,32.86,76115.14,0.0,0.90507,7e-05,12.62869]
[1779478218717,32.86,76116.19,0.0,0.90513,7e-05,12.62306]
[1779478221740,32.86,76123.74,0.0,0.90564,7e-05,12.57385]
[1779478222747,32.86,76116.89,0.0,0.90517,7e-05,12.61902]
[1779478223754,32.86,76110.5,0.0,0.90473,7e-05,12.66116]
[1779478226777,32.86,76102.79,0.0,0.90419,7e-05,12.71213]
[1779478227784,32.86,76100.65,0.0,0.90404,7e-05,12.72621]
[1779478228791,32.86,76080.52,0.0,0.90264,7e-05,12.85955]
[1779478230716,32.86,76080.52,0.0,0.90264,7e-05,12.85955]
[1779478229799,32.86,76073.74,0.0,0.90216,7e-05,12.9046]
[1779478230824,32.86,76054.66,0.0,0.90081,7e-05,13.03141]
[1779478231908,32.86,76041.33,0.0,0.89988,7e-05,13.11676]
[1779478233186,32.86,76041.33,0.0,0.89988,7e-05,13.11676]
[1779478233827,32.87,76017.75,0.0,0.89817,7e-05,13.27577]
[1779478234530,32.87,76017.75,0.0,0.89817,7e-05,13.27577]
[1779478234633,32.86,75990.04,0.0,0.89616,7e-05,13.46101]
[1779478235641,32.86,75990.04,0.0,0.89616,7e-05,13.46101]
[1779478235702,32.84,75878.04,0.0,0.88784,8e-05,14.20831]
[1779478235940,32.84,75825.0,0.0,0.88365,8e-05,14.574]
[1779478236964,32.84,75805.91,0.0,0.88211,8e-05,14.70628]
[1779478238402,32.84,75805.91,0.0,0.88211,8e-05,14.70628]
[1779478238464,32.81,75795.96,0.0,0.88153,8e-05,14.75612]
[1779478239007,32.81,75795.96,0.0,0.88153,8e-05,14.75612]
[1779478239151,32.81,75795.96,0.0,0.88153,8e-05,14.75612]
[1779478239752,32.81,75795.96,0.0,0.88153,8e-05,14.75612]
[1779478239763,32.82,75787.64,0.0,0.8808,8e-05,14.81854]
[1779478239925,32.82,75776.76,0.0,0.87991,8e-05,14.8943]
[1779478240931,32.82,75788.8,0.0,0.88089,8e-05,14.81085]
[1779478242304,32.82,75788.8,0.0,0.88089,8e-05,14.81085]
[1779478242442,32.82,75788.8,0.0,0.88089,8e-05,14.81085]
[1779478243954,32.83,75774.25,0.0,0.8796,8e-05,14.92068]
[1779478244960,32.83,75777.44,0.0,0.87984,8e-05,14.90086]
[1779478246351,32.83,75777.44,0.0,0.87984,8e-05,14.90086]
[1779478246580,32.83,75777.44,0.0,0.87984,8e-05,14.90086]
[1779478246663,32.84,75761.33,0.0,0.87847,8e-05,15.01694]
[1779478247981,32.85,75742.17,0.0,0.87682,8e-05,15.1554]
[1779478248988,32.86,75717.99,0.0,0.87474,8e-05,15.32925]
[1779478250556,32.86,75717.99,0.0,0.87474,8e-05,15.32925]
[1779478250583,32.86,75694.37,0.0,0.87268,9e-05,15.49998]
[1779478250970,32.86,75694.37,0.0,0.87268,9e-05,15.49998]
[1779478251017,32.87,75693.99,0.0,0.87261,9e-05,15.50518]
[1779478252025,32.86,75744.34,0.0,0.8769,8e-05,15.14871]
[1779478253031,32.86,75724.66,0.0,0.87527,8e-05,15.28496]
[1779478254359,32.86,75724.66,0.0,0.87527,8e-05,15.28496]
[1779478254387,32.86,75740.4,0.0,0.87656,8e-05,15.1774]
[1779478255396,32.86,75740.4,0.0,0.87656,8e-05,15.1774]
[1779478255500,32.87,75738.42,0.0,0.87638,8e-05,15.19263]
[1779478255883,32.87,75738.42,0.0,0.87638,8e-05,15.19263]
[1779478256054,32.87,75710.09,0.0,0.87398,8e-05,15.39215]
[1779478257067,32.88,75691.86,0.0,0.87238,9e-05,15.52414]
[1779478258072,32.88,75664.77,0.0,0.87003,9e-05,15.71674]
[1779478259081,32.88,75661.47,0.0,0.86975,9e-05,15.73936]
[1779478260175,32.88,75661.47,0.0,0.86975,9e-05,15.73936]
[1779478260236,32.88,75647.8,0.0,0.86857,9e-05,15.83477]
[1779478261118,32.88,75655.79,0.0,0.86927,9e-05,15.77873]
[1779478262140,32.88,75681.14,0.0,0.87147,9e-05,15.59917]
[1779478263879,32.88,75681.14,0.0,0.87147,9e-05,15.59917]
[1779478263128,32.88,75722.82,0.0,0.875,8e-05,15.30818]
[1779478264681,32.88,75722.82,0.0,0.875,8e-05,15.30818]
[1779478264747,32.88,75744.26,0.0,0.8768,8e-05,15.15791]
[1779478265144,32.88,75746.92,0.0,0.87703,8e-05,15.13853]
[1779478266162,32.88,75781.63,0.0,0.87987,8e-05,14.89874]
[1779478267808,32.88,75781.63,0.0,0.87987,8e-05,14.89874]
[1779478267826,32.88,75804.55,0.0,0.88173,8e-05,14.74005]
[1779478268011,32.88,75804.55,0.0,0.88173,8e-05,14.74005]
[1779478268172,32.88,75817.22,0.0,0.88275,8e-05,14.65227]
[1779478269179,32.88,75816.75,0.0,0.88271,8e-05,14.65584]
[1779478271635,32.88,75812.25,0.0,0.88234,8e-05,14.68731]
[1779478271788,32.88,75812.25,0.0,0.88234,8e-05,14.68731]
[1779478272216,32.88,75819.23,0.0,0.8829,8e-05,14.63951]
[1779478273224,32.89,75816.19,0.0,0.88261,8e-05,14.66454]
[1779478274243,32.89,75805.87,0.0,0.88174,8e-05,14.73919]
[1779478275711,32.89,75805.87,0.0,0.88174,8e-05,14.73919]
[1779478275716,32.91,75812.26,0.0,0.88216,8e-05,14.70348]
[1779478276255,32.91,75817.99,0.0,0.88262,8e-05,14.66351]
[1779478277259,32.91,75809.3,0.0,0.88188,8e-05,14.72724]
[1779478278047,32.91,75809.3,0.0,0.88188,8e-05,14.72724]
[1779478278266,32.92,75789.89,0.0,0.88024,8e-05,14.86763]
[1779478279278,32.92,75773.99,0.0,0.87894,8e-05,14.97807]
[1779478280293,32.92,75772.73,0.0,0.87886,8e-05,14.98518]
[1779478282139,32.93,75767.18,0.0,0.87834,8e-05,15.02864]
[1779478282456,32.93,75767.18,0.0,0.87834,8e-05,15.02864]
[1779478282495,32.93,75758.9,0.0,0.87761,8e-05,15.09038]
[1779478286365,32.96,75753.58,0.0,0.87699,8e-05,15.14293]
[1779478286571,32.96,75753.58,0.0,0.87699,8e-05,15.14293]
[1779478288375,32.97,75728.55,0.0,0.87481,8e-05,15.32558]
[1779478289390,32.97,75707.59,0.0,0.87304,8e-05,15.47206]
[1779478290456,32.97,75707.59,0.0,0.87304,8e-05,15.47206]
[1779478290573,33.0,75704.23,0.0,0.87258,9e-05,15.51037]
[1779478291105,33.0,75704.23,0.0,0.87258,9e-05,15.51037]
[1779478291412,33.01,75687.3,0.0,0.87105,9e-05,15.63402]
[1779478292441,33.03,75697.86,0.0,0.87184,9e-05,15.56974]
[1779478293434,33.04,75717.63,0.0,0.87343,8e-05,15.43944]
[1779478294662,33.04,75717.63,0.0,0.87343,8e-05,15.43944]
[1779478294697,33.05,75720.09,0.0,0.87361,8e-05,15.42443]
[1779478295826,33.05,75720.09,0.0,0.87361,8e-05,15.42443]
[1779478295908,33.05,75707.78,0.0,0.87254,8e-05,15.5127]
[1779478296457,33.06,75698.68,0.0,0.8717,9e-05,15.58167]
[1779478297477,33.07,75704.63,0.0,0.87212,9e-05,15.54739]
[1779478298484,33.08,75713.26,0.0,0.8728,8e-05,15.49216]
[1779478299491,33.09,75726.05,0.0,0.87381,8e-05,15.40881]
[1779478300236,33.09,75726.05,0.0,0.87381,8e-05,15.40881]
[1779478300653,33.09,75726.05,0.0,0.87381,8e-05,15.40881]
[1779478300743,33.1,75743.58,0.0,0.87523,8e-05,15.29088]
[1779478301507,33.1,75746.52,0.0,0.87543,8e-05,15.2745]
[1779478303524,33.12,75735.48,0.0,0.87437,8e-05,15.36278]
[1779478304312,33.12,75735.48,0.0,0.87437,8e-05,15.36278]
[1779478304897,33.12,75735.48,0.0,0.87437,8e-05,15.36278]
[1779478304914,33.13,75751.44,0.0,0.87565,8e-05,15.25662]
[1779478305543,33.14,75762.57,0.0,0.87652,8e-05,15.184]
[1779478306550,33.14,75765.95,0.0,0.8768,8e-05,15.16086]
[1779478307557,33.14,75756.56,0.0,0.87601,8e-05,15.22653]
[1779478308357,33.14,75756.56,0.0,0.87601,8e-05,15.22653]
[1779478308653,33.14,75756.56,0.0,0.87601,8e-05,15.22653]
[1779478308753,33.14,75754.2,0.0,0.87581,8e-05,15.24339]
[1779478309572,33.14,75742.65,0.0,0.87484,8e-05,15.32402]
[1779478310578,33.14,75738.89,0.0,0.87452,8e-05,15.35049]
[1779478311587,33.14,75732.98,0.0,0.87402,8e-05,15.39187]
[1779478312616,33.14,75732.98,0.0,0.87402,8e-05,15.39187]
[1779478312661,33.15,75726.78,0.0,0.87345,8e-05,15.43918]
[1779478313088,33.15,75726.78,0.0,0.87345,8e-05,15.43918]
[1779478313601,33.16,75731.18,0.0,0.87378,8e-05,15.41206]
[1779478314608,33.16,75724.91,0.0,0.87321,8e-05,15.45945]
[1779478316631,33.17,75710.43,0.0,0.87191,8e-05,15.56671]
[1779478317073,33.17,75710.43,0.0,0.87191,8e-05,15.56671]
[1779478317631,33.19,75709.03,0.0,0.87171,8e-05,15.5835]
[1779478319041,33.2,75705.62,0.0,0.87134,9e-05,15.61396]
[1779478319275,33.2,75705.62,0.0,0.87134,9e-05,15.61396]
[1779478321702,33.22,75706.15,0.0,0.87123,9e-05,15.62284]
[1779478321775,33.22,75720.73,0.0,0.87246,8e-05,15.52195]
[1779478322693,33.22,75720.87,0.0,0.87247,8e-05,15.52144]
[1779478324708,33.22,75729.16,0.0,0.87316,8e-05,15.46447]
[1779478325780,33.22,75729.16,0.0,0.87316,8e-05,15.46447]
[1779478325826,33.22,75728.77,0.0,0.87313,8e-05,15.46744]
[1779478327724,33.23,75740.93,0.0,0.87408,8e-05,15.38859]
[1779478328731,33.23,75749.35,0.0,0.87476,8e-05,15.33233]
[1779478329739,33.24,75739.14,0.0,0.87387,8e-05,15.40592]
[1779478330746,33.24,75734.68,0.0,0.8735,8e-05,15.43718]
[1779478332760,33.24,75745.47,0.0,0.87439,8e-05,15.36301]
[1779478334774,33.25,75750.82,0.0,0.87478,8e-05,15.33087]
[1779478337778,33.25,75752.42,0.0,0.87491,8e-05,15.32033]
[1779478338802,33.25,75775.86,0.0,0.87684,8e-05,15.15889]
[1779478339809,33.25,75780.38,0.0,0.87721,8e-05,15.12778]
[1779478342085,33.25,75780.27,0.0,0.8772,8e-05,15.12877]
[1779478342830,33.25,75781.46,0.0,0.8773,8e-05,15.12068]
[1779478344079,33.25,75780.67,0.0,0.87723,8e-05,15.12627]
[1779478344209,33.25,75780.67,0.0,0.87723,8e-05,15.12627]
[1779478344845,33.25,75763.09,0.0,0.87578,8e-05,15.2478]
[1779478346037,33.25,75763.09,0.0,0.87578,8e-05,15.2478]
[1779478345852,33.25,75767.13,0.0,0.87611,8e-05,15.21982]
[1779478346860,33.25,75773.87,0.0,0.87667,8e-05,15.17325]
[1779478350915,33.25,75771.33,0.0,0.87646,8e-05,15.19087]
[1779478350967,33.25,75771.33,0.0,0.87646,8e-05,15.19087]
[1779478351018,33.25,75771.33,0.0,0.87646,8e-05,15.19087]
[1779478353984,33.25,75793.65,0.0,0.87831,8e-05,15.03367]
[1779478354958,33.25,75804.8,0.0,0.87922,8e-05,14.95673]
[1779478355965,33.25,75806.08,0.0,0.87933,8e-05,14.94792]
[1779478356973,33.25,75800.65,0.0,0.87889,8e-05,14.98532]
[1779478357497,33.25,75800.65,0.0,0.87889,8e-05,14.98532]
[1779478357980,33.25,75802.2,0.0,0.87901,8e-05,14.9744]
[1779478358987,33.25,75807.15,0.0,0.87942,8e-05,14.94004]
[1779478359484,33.25,75807.15,0.0,0.87942,8e-05,14.94004]
[1779478359535,33.25,75807.15,0.0,0.87942,8e-05,14.94004]
[1779478359567,33.25,75807.15,0.0,0.87942,8e-05,14.94004]
[1779478359994,33.25,75810.4,0.0,0.87969,8e-05,14.9174]
[1779478360191,33.25,75810.4,0.0,0.87969,8e-05,14.9174]
[1779478361001,33.25,75817.43,0.0,0.88026,8e-05,14.86885]
[1779478363017,33.25,75810.88,0.0,0.87973,8e-05,14.91353]
[1779478364049,33.25,75805.01,0.0,0.87926,8e-05,14.95377]
[1779478365035,33.25,75810.97,0.0,0.87974,8e-05,14.91257]
[1779478367049,33.25,75816.62,0.0,0.8802,8e-05,14.87333]
[1779478368056,33.25,75825.79,0.0,0.88094,8e-05,14.81023]
[1779478370076,33.25,75824.38,0.0,0.88083,8e-05,14.81972]
[1779478375111,33.25,75828.22,0.0,0.88116,8e-05,14.79209]
[1779478377142,33.24,75830.11,0.0,0.88132,8e-05,14.77842]
[1779478378453,33.24,75833.63,0.0,0.8816,8e-05,14.75428]
[1779478379528,33.24,75834.49,0.0,0.88167,8e-05,14.74781]
[1779478379622,33.24,75837.47,0.0,0.88191,8e-05,14.72712]
[1779478384177,33.24,75856.74,0.0,0.88346,8e-05,14.59426]
[1779478385184,33.24,75870.63,0.0,0.88456,8e-05,14.49917]
[1779478386191,33.24,75875.64,0.0,0.88495,8e-05,14.46462]
[1779478387198,33.24,75884.96,0.0,0.88568,8e-05,14.40088]
[1779478388205,33.24,75890.35,0.0,0.88611,8e-05,14.36401]
[1779478389212,33.24,75898.83,0.0,0.88677,8e-05,14.30559]
[1779478391231,33.24,75890.42,0.0,0.88612,8e-05,14.36253]
[1779478392247,33.24,75880.55,0.0,0.88536,8e-05,14.42909]
[1779478393253,33.24,75870.58,0.0,0.88458,8e-05,14.49662]
[1779478394260,33.24,75868.76,0.0,0.88445,8e-05,14.5085]
[1779478395267,33.23,75858.68,0.0,0.88366,8e-05,14.57678]
[1779478396274,33.23,75856.11,0.0,0.88346,8e-05,14.59399]
[1779478398288,33.23,75849.3,0.0,0.88293,8e-05,14.63979]
[1779478400303,33.23,75848.86,0.0,0.8829,8e-05,14.64184]
[1779478405354,33.23,75843.71,0.0,0.88252,8e-05,14.67467]
[1779478410389,33.22,75840.63,0.0,0.88231,8e-05,14.69306]
[1779478412403,33.22,75831.63,0.0,0.88162,8e-05,14.75022]
[1779478414417,33.22,75830.91,0.0,0.88158,8e-05,14.75425]
[1779478419452,33.22,75833.98,0.0,0.88184,8e-05,14.73164]
[1779478424487,33.21,75836.0,0.0,0.88202,8e-05,14.71644]
[1779478429524,33.21,75818.6,0.0,0.88063,8e-05,14.83485]
[1779478430532,33.21,75810.65,0.0,0.87999,8e-05,14.88939]
[1779478431551,33.21,75801.02,0.0,0.87921,8e-05,14.95547]
[1779478432553,33.21,75791.13,0.0,0.87841,8e-05,15.02363]
[1779478433560,33.21,75787.71,0.0,0.87812,8e-05,15.04742]
[1779478435574,33.21,75794.61,0.0,0.87868,8e-05,15.00018]
[1779478436581,33.21,75801.67,0.0,0.87926,8e-05,14.95178]
[1779478437267,33.21,75801.67,0.0,0.87926,8e-05,14.95178]
[1779478439535,33.21,75801.61,0.0,0.87924,8e-05,14.95287]
[1779478439602,33.21,75799.83,0.0,0.8791,8e-05,14.96528]
[1779478440609,33.21,75805.14,0.0,0.87953,8e-05,14.92856]
[1779478442623,33.21,75808.94,0.0,0.87984,8e-05,14.90225]
[1779478443630,33.21,75797.2,0.0,0.87889,8e-05,14.98305]
[1779478444637,33.21,75794.44,0.0,0.87866,8e-05,15.0022]
[1779478447659,33.21,75801.39,0.0,0.87923,8e-05,14.95431]
[1779478452693,33.21,75808.8,0.0,0.87983,8e-05,14.90276]
[1779478456721,33.21,75821.87,0.0,0.88089,8e-05,14.81278]
[1779478457728,33.21,75824.01,0.0,0.88106,8e-05,14.79817]
[1779478462762,33.21,75834.04,0.0,0.88186,8e-05,14.72962]
[1779478465448,33.21,75832.26,0.0,0.88172,8e-05,14.74161]
[1779478465529,33.21,75832.26,0.0,0.88172,8e-05,14.74161]
[1779478465785,33.21,75832.02,0.0,0.8817,8e-05,14.74313]
[1779478470819,33.21,75829.2,0.0,0.88147,8e-05,14.7631]
[1779478474848,33.21,75819.9,0.0,0.88075,8e-05,14.82365]
[1779478475944,33.21,75819.9,0.0,0.88075,8e-05,14.82365]
[1779478475992,33.21,75797.61,0.0,0.87894,8e-05,14.97702]
[1779478476879,33.21,75770.14,0.0,0.87669,8e-05,15.16662]
[1779478478936,33.21,75769.1,0.0,0.87661,8e-05,15.17348]
[1779478479623,33.21,75769.1,0.0,0.87661,8e-05,15.17348]
[1779478479943,33.21,75769.55,0.0,0.87664,8e-05,15.17038]
[1779478480958,33.21,75769.55,0.0,0.87664,8e-05,15.17038]
[1779478481048,33.21,75766.4,0.0,0.87638,8e-05,15.19216]
[1779478483545,33.22,75769.53,0.0,0.87663,8e-05,15.17103]
[1779478483972,33.22,75771.46,0.0,0.87679,8e-05,15.15799]
[1779478484979,33.22,75777.44,0.0,0.87728,8e-05,15.1167]
[1779478485986,33.22,75783.9,0.0,0.87781,8e-05,15.07218]
[1779478487535,33.22,75781.34,0.0,0.8776,8e-05,15.08999]
[1779478489376,33.22,75785.36,0.0,0.87793,8e-05,15.06248]
[1779478490022,33.22,75797.18,0.0,0.87889,8e-05,14.98097]
[1779478491029,33.22,75785.87,0.0,0.87797,8e-05,15.05906]
[1779478492046,33.22,75776.62,0.0,0.87721,8e-05,15.12308]
[1779478493104,33.22,75776.62,0.0,0.87721,8e-05,15.12308]
[1779478493143,33.22,75767.29,0.0,0.87644,8e-05,15.18762]
[1779478494056,33.22,75772.04,0.0,0.87683,8e-05,15.15475]
[1779478495248,33.22,75772.04,0.0,0.87683,8e-05,15.15475]
[1779478495297,33.22,75780.17,0.0,0.8775,8e-05,15.09861]
[1779478496955,33.22,75778.65,0.0,0.87737,8e-05,15.1092]
[1779478499729,33.22,75783.89,0.0,0.8778,8e-05,15.0734]
[1779478499869,33.22,75783.89,0.0,0.8778,8e-05,15.0734]
[1779478500111,33.22,75779.7,0.0,0.87745,8e-05,15.10248]
[1779478502125,33.22,75772.9,0.0,0.87689,8e-05,15.14964]
[1779478503136,33.22,75792.9,0.0,0.87853,8e-05,15.01166]
[1779478503613,33.22,75792.9,0.0,0.87853,8e-05,15.01166]
[1779478504144,33.22,75802.18,0.0,0.87929,8e-05,14.94766]
[1779478505175,33.22,75800.02,0.0,0.87911,8e-05,14.96258]
[1779478505536,33.22,75800.02,0.0,0.87911,8e-05,14.96258]
[1779478506167,33.22,75798.44,0.0,0.87899,8e-05,14.97318]
[1779478507541,33.22,75796.97,0.0,0.87887,8e-05,14.98301]
[1779478508181,33.22,75791.77,0.0,0.87845,8e-05,15.01855]
[1779478510196,33.22,75782.89,0.0,0.87773,8e-05,15.07935]
[1779478514226,33.22,75794.65,0.0,0.8787,8e-05,14.99771]
[1779478518257,33.21,75789.6,0.0,0.8783,8e-05,15.03129]
[1779478519263,33.21,75783.43,0.0,0.87779,8e-05,15.07383]
[1779478524298,33.21,75761.22,0.0,0.87596,8e-05,15.22713]
[1779478525222,33.21,75761.22,0.0,0.87596,8e-05,15.22713]
[1779478525308,33.21,75749.62,0.0,0.875,8e-05,15.30743]
[1779478526312,33.21,75736.97,0.0,0.87394,8e-05,15.39499]
[1779478527322,33.21,75735.13,0.0,0.87379,8e-05,15.40809]
[1779478528526,33.21,75738.7,0.0,0.87408,8e-05,15.38364]
[1779478529335,33.21,75741.32,0.0,0.8743,8e-05,15.36582]
[1779478530577,33.21,75741.87,0.0,0.87434,8e-05,15.36238]
[1779478531349,33.22,75748.23,0.0,0.87489,8e-05,15.31523]
[1779478536384,33.22,75739.7,0.0,0.87416,8e-05,15.37526]
[1779478538398,33.22,75733.34,0.0,0.87362,8e-05,15.42008]
[1779478540413,33.22,75739.29,0.0,0.87411,8e-05,15.37947]
[1779478544440,33.22,75746.27,0.0,0.87468,8e-05,15.33245]
[1779478545447,33.22,75759.06,0.0,0.87575,8e-05,15.24372]
[1779478546455,33.22,75762.84,0.0,0.87606,8e-05,15.21754]
[1779478550483,33.22,75771.15,0.0,0.87676,8e-05,15.15945]
[1779478555518,33.22,75768.67,0.0,0.87656,8e-05,15.1758]
[1779478560553,33.22,75763.05,0.0,0.87611,8e-05,15.21347]
[1779478561738,33.22,75763.05,0.0,0.87611,8e-05,15.21347]
[1779478561870,33.22,75754.57,0.0,0.87541,8e-05,15.27213]
[1779478565862,33.22,75754.23,0.0,0.87538,8e-05,15.27394]
[1779478565923,33.22,75754.12,0.0,0.87538,8e-05,15.2746]
[1779478566603,33.22,75762.7,0.0,0.87609,8e-05,15.21511]
[1779478567610,33.21,75768.0,0.0,0.87653,8e-05,15.17814]
[1779478569648,33.21,75754.78,0.0,0.87544,8e-05,15.26906]
[1779478570650,33.21,75750.76,0.0,0.87511,8e-05,15.2968]
[1779478575686,33.21,75752.57,0.0,0.87527,8e-05,15.28353]
[1779478577705,33.21,75738.3,0.0,0.87408,8e-05,15.38221]
[1779478578710,33.21,75735.21,0.0,0.87382,8e-05,15.4037]
[1779478580726,33.21,75740.81,0.0,0.87429,8e-05,15.36493]
[1779478585761,33.21,75732.64,0.0,0.8736,8e-05,15.42201]
[1779478588783,33.21,75738.04,0.0,0.87405,8e-05,15.38461]
[1779478590797,33.21,75733.08,0.0,0.87363,8e-05,15.41909]
[1779478594829,33.21,75740.32,0.0,0.87426,8e-05,15.36554]
[1779478595836,33.21,75752.04,0.0,0.87524,8e-05,15.28425]
[1779478596843,33.21,75759.23,0.0,0.87584,8e-05,15.23451]
[1779478598857,33.21,75763.25,0.0,0.87617,8e-05,15.20656]
[1779478599864,33.21,75774.59,0.0,0.87711,8e-05,15.12793]
[1779478600870,33.21,75778.74,0.0,0.87745,8e-05,15.09915]
[1779478603893,33.21,75783.68,0.0,0.87786,8e-05,15.06474]
[1779478604900,33.21,75791.92,0.0,0.87854,8e-05,15.00781]
[1779478605907,33.21,75798.97,0.0,0.87911,8e-05,14.95922]
[1779478608928,33.21,75800.92,0.0,0.87928,8e-05,14.94526]
[1779478610942,33.21,75809.04,0.0,0.87995,8e-05,14.88863]
[1779478611949,33.21,75816.4,0.0,0.88054,8e-05,14.83771]
[1779478612956,33.21,75826.27,0.0,0.88134,8e-05,14.76968]
[1779478613963,33.21,75832.27,0.0,0.88182,8e-05,14.72838]
[1779478615977,33.21,75838.02,0.0,0.88229,8e-05,14.68869]
[1779478619023,33.21,75847.3,0.0,0.88303,8e-05,14.62469]
[1779478620021,33.21,75857.08,0.0,0.88381,8e-05,14.55762]
[1779478621019,33.21,75856.74,0.0,0.88378,8e-05,14.55972]
[1779478625048,33.2,75848.37,0.0,0.88314,8e-05,14.61491]
[1779478626058,33.2,75841.26,0.0,0.88258,8e-05,14.66364]
[1779478627067,33.2,75834.66,0.0,0.88205,8e-05,14.70884]
[1779478629081,33.2,75834.55,0.0,0.88204,8e-05,14.70928]
[1779478631096,33.2,75848.01,0.0,0.88312,8e-05,14.61665]
[1779478633110,33.2,75853.7,0.0,0.88358,8e-05,14.57735]
[1779478637138,33.2,75847.56,0.0,0.88311,8e-05,14.6175]
[1779478639153,33.19,75840.74,0.0,0.88262,8e-05,14.66001]
[1779478642174,33.18,75833.57,0.0,0.88209,8e-05,14.70479]
[1779478643181,33.18,75825.46,0.0,0.88144,8e-05,14.76033]
[1779478645194,33.18,75825.46,0.0,0.88145,8e-05,14.75986]
[1779478650230,33.18,75830.27,0.0,0.88185,8e-05,14.72548]
[1779478653251,33.18,75826.07,0.0,0.88154,8e-05,14.75025]
[1779478658286,33.18,75829.17,0.0,0.88181,8e-05,14.72751]
[1779478661433,33.18,75827.31,0.0,0.88166,8e-05,14.74007]
[1779478661516,33.18,75827.31,0.0,0.88166,8e-05,14.74007]
[1779478661533,33.18,75827.31,0.0,0.88166,8e-05,14.74007]
[1779478662786,33.18,75828.02,0.0,0.88172,8e-05,14.73474]
[1779478663322,33.18,75835.5,0.0,0.88233,8e-05,14.68314]
[1779478665337,33.18,75841.31,0.0,0.88279,8e-05,14.6429]
[1779478670372,33.17,75842.91,0.0,0.88294,8e-05,14.63049]
[1779478673395,33.17,75828.92,0.0,0.88183,8e-05,14.72589]
[1779478674402,33.17,75821.98,0.0,0.88127,8e-05,14.77335]
[1779478677429,33.17,75811.22,0.0,0.88041,8e-05,14.84679]
[1779478678435,33.17,75808.85,0.0,0.88022,8e-05,14.86301]
[1779478681457,33.17,75801.47,0.0,0.87963,8e-05,14.91351]
[1779478686494,33.17,75800.06,0.0,0.87952,8e-05,14.92231]
[1779478687502,33.17,75787.62,0.0,0.87851,8e-05,15.00797]
[1779478688509,33.17,75785.77,0.0,0.87836,8e-05,15.02077]
[1779478690523,33.17,75790.89,0.0,0.87878,8e-05,14.98547]
[1779478695559,33.17,75790.6,0.0,0.87875,8e-05,14.98791]
[1779478698580,33.17,75777.9,0.0,0.8777,8e-05,15.07606]
[1779478699587,33.17,75783.17,0.0,0.87814,8e-05,15.03957]
[1779478704622,33.17,75785.54,0.0,0.87833,8e-05,15.02312]
[1779478707644,33.17,75795.42,0.0,0.87914,8e-05,14.95481]
[1779478708651,33.17,75790.12,0.0,0.87871,8e-05,14.9913]
[1779478710665,33.17,75783.3,0.0,0.87815,8e-05,15.03808]
[1779478712283,33.17,75783.3,0.0,0.87815,8e-05,15.03808]
[1779478712403,33.17,75783.3,0.0,0.87815,8e-05,15.03808]
[1779478712519,33.17,75783.3,0.0,0.87815,8e-05,15.03808]
[1779478714026,33.17,75783.31,0.0,0.87818,8e-05,15.03414]
[1779478714126,33.17,75771.53,0.0,0.87721,8e-05,15.11554]
[1779478714694,33.17,75769.3,0.0,0.87703,8e-05,15.1311]
[1779478715701,33.17,75760.44,0.0,0.87629,8e-05,15.19253]
[1779478716708,33.17,75756.3,0.0,0.87595,8e-05,15.22122]
[1779478718722,33.17,75750.28,0.0,0.87545,8e-05,15.26286]
[1779478719729,33.17,75745.17,0.0,0.87502,8e-05,15.2985]
[1779478721743,33.17,75751.63,0.0,0.87552,8e-05,15.25696]
[1779478724766,33.18,75744.61,0.0,0.87492,8e-05,15.30713]
[1779478727788,33.18,75756.27,0.0,0.87588,8e-05,15.22719]
[1779478728795,33.18,75754.04,0.0,0.8757,8e-05,15.24259]
[1779478729802,33.18,75745.08,0.0,0.87495,8e-05,15.30463]
[1779478730834,33.18,75737.4,0.0,0.87431,8e-05,15.35774]
[1779478731832,33.18,75722.32,0.0,0.87304,8e-05,15.46256]
[1779478732839,33.18,75725.08,0.0,0.87328,8e-05,15.4425]
[1779478733846,33.18,75736.5,0.0,0.87425,8e-05,15.36275]
[1779478734853,33.18,75738.18,0.0,0.87439,8e-05,15.35086]
[1779478735860,33.18,75731.05,0.0,0.8738,8e-05,15.40015]
[1779478737874,33.18,75726.13,0.0,0.87338,8e-05,15.43432]
[1779478740895,33.17,75734.05,0.0,0.87405,8e-05,15.37923]
[1779478743916,33.18,75738.95,0.0,0.87446,8e-05,15.34542]
[1779478745932,33.18,75748.89,0.0,0.87529,8e-05,15.2767]
[1779478750968,33.18,75753.25,0.0,0.87565,8e-05,15.24657]
[1779478752985,33.18,75747.75,0.0,0.87519,8e-05,15.28483]
[1779478758022,33.18,75758.95,0.0,0.87611,8e-05,15.20805]
[1779478760037,33.18,75763.79,0.0,0.8765,8e-05,15.17514]
[1779478762051,33.18,75772.29,0.0,0.87721,8e-05,15.11641]
[1779478764065,33.18,75773.96,0.0,0.87734,8e-05,15.10512]
[1779478765073,33.18,75762.91,0.0,0.87643,8e-05,15.1817]
[1779478766080,33.18,75759.82,0.0,0.87617,8e-05,15.20311]
[1779478769101,33.18,75767.04,0.0,0.87676,8e-05,15.15407]
[1779478770108,33.18,75772.64,0.0,0.87721,8e-05,15.11571]
[1779478774136,33.18,75766.69,0.0,0.87673,8e-05,15.15514]
[1779478776150,33.19,75760.44,0.0,0.8762,8e-05,15.1991]
[1779478780424,33.19,75758.12,0.0,0.876,8e-05,15.21605]
[1779478780475,33.19,75758.12,0.0,0.876,8e-05,15.21605]
[1779478780521,33.19,75758.12,0.0,0.876,8e-05,15.21605]
[1779478782192,33.19,75750.45,0.0,0.87535,8e-05,15.27002]
[1779478783207,33.19,75744.81,0.0,0.87488,8e-05,15.30931]
[1779478784018,33.19,75744.81,0.0,0.87488,8e-05,15.30931]
[1779478784206,33.19,75739.34,0.0,0.87442,8e-05,15.3474]
[1779478787374,33.19,75741.17,0.0,0.87456,8e-05,15.33542]
[1779478787426,33.19,75741.17,0.0,0.87456,8e-05,15.33542]
[1779478787525,33.19,75741.17,0.0,0.87456,8e-05,15.33542]
[1779478793270,33.19,75746.0,0.0,0.87494,8e-05,15.30462]
[1779478796290,33.2,75740.53,0.0,0.87446,8e-05,15.34374]
[1779478797297,33.2,75733.49,0.0,0.87387,8e-05,15.39297]
[1779478799311,33.2,75734.9,0.0,0.87398,8e-05,15.38381]
[1779478801971,33.2,75737.83,0.0,0.87419,8e-05,15.36666]
[1779478802023,33.2,75737.83,0.0,0.87419,8e-05,15.36666]
[1779478802276,33.2,75737.83,0.0,0.87419,8e-05,15.36666]
[1779478803386,33.21,75727.51,0.0,0.87325,8e-05,15.44447]
[1779478804367,33.21,75699.63,0.0,0.87088,9e-05,15.63857]
[1779478805364,33.22,75700.12,0.0,0.87092,9e-05,15.63565]
[1779478806371,33.22,75697.36,0.0,0.87066,9e-05,15.657]
[1779478806701,33.22,75697.36,0.0,0.87066,9e-05,15.657]
[1779478807378,33.22,75678.31,0.0,0.86899,9e-05,15.79198]
[1779478809394,33.23,75676.12,0.0,0.86877,9e-05,15.81043]
[1779478810784,33.23,75676.25,0.0,0.86875,9e-05,15.81166]
[1779478811412,33.24,75674.3,0.0,0.86855,9e-05,15.82774]
[1779478813426,33.24,75668.08,0.0,0.86798,9e-05,15.87385]
[1779478814433,33.24,75659.75,0.0,0.86726,9e-05,15.93216]
[1779478816447,33.24,75663.07,0.0,0.86754,9e-05,15.90924]
[1779478818461,33.24,75655.64,0.0,0.86689,9e-05,15.96159]
[1779478820475,33.26,75644.24,0.0,0.86579,9e-05,16.05015]
[1779478823499,33.28,75639.76,0.0,0.86525,9e-05,16.09324]
[1779478824539,33.28,75650.14,0.0,0.86616,9e-05,16.02079]
[1779478825531,33.29,75660.87,0.0,0.86705,9e-05,15.94953]
[1779478826538,33.29,75674.29,0.0,0.86821,9e-05,15.85624]
[1779478827545,33.29,75676.97,0.0,0.86844,9e-05,15.83781]
[1779478829559,33.29,75693.21,0.0,0.86983,9e-05,15.72496]
[1779478830566,33.29,75698.48,0.0,0.87028,9e-05,15.68845]
[1779478832755,33.29,75690.1,0.0,0.86959,9e-05,15.74354]
[1779478836608,33.29,75684.39,0.0,0.86908,9e-05,15.78461]
[1779478838624,33.29,75689.53,0.0,0.86951,9e-05,15.74941]
[1779478843659,33.29,75692.59,0.0,0.86976,9e-05,15.72969]
[1779478848694,33.29,75694.89,0.0,0.86995,9e-05,15.71402]
[1779478850219,33.29,75695.49,0.0,0.87,9e-05,15.70994]
[1779478850275,33.29,75695.49,0.0,0.87,9e-05,15.70994]
[1779478850283,33.29,75695.49,0.0,0.87,9e-05,15.70994]
[1779478850527,33.29,75695.49,0.0,0.87,9e-05,15.70994]
[1779478850775,33.29,75695.49,0.0,0.87,9e-05,15.70994]
[1779478851715,33.29,75701.27,0.0,0.87049,9e-05,15.67]
[1779478855272,33.3,75698.11,0.0,0.87022,9e-05,15.69242]
[1779478855288,33.3,75698.11,0.0,0.87022,9e-05,15.69242]
[1779478855527,33.3,75698.11,0.0,0.87022,9e-05,15.69242]
[1779478857272,33.3,75697.76,0.0,0.87018,9e-05,15.69516]
[1779478858789,33.3,75697.26,0.0,0.87014,9e-05,15.69878]
[1779478858790,33.3,75688.17,0.0,0.86936,9e-05,15.7621]
[1779478862260,33.3,75692.67,0.0,0.86974,9e-05,15.73106]
[1779478862273,33.3,75692.67,0.0,0.86974,9e-05,15.73106]
[1779478862341,33.3,75692.67,0.0,0.86974,9e-05,15.73106]
[1779478862663,33.3,75692.67,0.0,0.86974,9e-05,15.73106]
[1779478862820,33.3,75677.97,0.0,0.86848,9e-05,15.83339]
[1779478864782,33.3,75677.97,0.0,0.86848,9e-05,15.83339]
[1779478864819,33.3,75664.42,0.0,0.8673,9e-05,15.92827]
[1779478865842,33.3,75658.61,0.0,0.86679,9e-05,15.96909]
[1779478867855,33.3,75660.89,0.0,0.86695,9e-05,15.95591]
[1779478869869,33.3,75655.75,0.0,0.8665,9e-05,15.99232]
[1779478870876,33.3,75660.73,0.0,0.86693,9e-05,15.95785]
[1779478873900,33.31,75650.53,0.0,0.86603,9e-05,16.02983]
[1779478877949,33.31,75643.54,0.0,0.86539,9e-05,16.08074]
[1779478879702,33.31,75643.54,0.0,0.86539,9e-05,16.08074]
[1779478879768,33.32,75612.74,0.0,0.86262,9e-05,16.30038]
[1779478880595,33.32,75612.74,0.0,0.86262,9e-05,16.30038]
[1779478880683,33.32,75590.39,0.0,0.86061,9e-05,16.4578]
[1779478881813,33.32,75590.39,0.0,0.86061,9e-05,16.4578]
[1779478881970,33.32,75600.09,0.0,0.86147,9e-05,16.39006]
[1779478882978,33.32,75621.23,0.0,0.86335,9e-05,16.24282]
[1779478883985,33.32,75635.25,0.0,0.86458,9e-05,16.14539]
[1779478884996,33.32,75635.97,0.0,0.86464,9e-05,16.14067]
[1779478886019,33.32,75623.75,0.0,0.86356,9e-05,16.22626]
[1779478887303,33.32,75623.75,0.0,0.86356,9e-05,16.22626]
[1779478887348,33.32,75615.25,0.0,0.8628,9e-05,16.28581]
[1779478888034,33.33,75596.69,0.0,0.8611,9e-05,16.4192]
[1779478889037,33.33,75607.83,0.0,0.86209,9e-05,16.34177]
[1779478890052,33.34,75614.14,0.0,0.86262,9e-05,16.30052]
[1779478894078,33.35,75633.38,0.0,0.86423,9e-05,16.17235]
[1779478895085,33.35,75636.94,0.0,0.86454,9e-05,16.14776]
[1779478897120,33.35,75644.27,0.0,0.86518,9e-05,16.09675]
[1779478899134,33.35,75650.16,0.0,0.86569,9e-05,16.05593]
[1779478901147,33.35,75655.6,0.0,0.86616,9e-05,16.01838]
[1779478904169,33.35,75663.29,0.0,0.86682,9e-05,15.96554]
[1779478907190,33.36,75675.96,0.0,0.86791,9e-05,15.87832]
[1779478909204,33.36,75675.02,0.0,0.86782,9e-05,15.8854]
[1779478910211,33.36,75669.34,0.0,0.86733,9e-05,15.92501]
[1779478915247,33.36,75672.32,0.0,0.86758,9e-05,15.90465]
[1779478917261,33.36,75661.99,0.0,0.86668,9e-05,15.97681]
[1779478918134,33.36,75661.99,0.0,0.86668,9e-05,15.97681]
[1779478919277,33.36,75668.67,0.0,0.86726,9e-05,15.9308]
[1779478921628,33.36,75667.13,0.0,0.86712,9e-05,15.94178]
[1779478921634,33.36,75661.38,0.0,0.86662,9e-05,15.98203]
[1779478922298,33.36,75652.07,0.0,0.86581,9e-05,16.04702]
[1779478923309,33.36,75630.99,0.0,0.86395,9e-05,16.19398]
[1779478924314,33.36,75626.68,0.0,0.86358,9e-05,16.22393]
[1779478926332,33.36,75636.59,0.0,0.86445,9e-05,16.15504]
[1779478927338,33.36,75644.69,0.0,0.86516,9e-05,16.09881]
[1779478931366,33.36,75638.5,0.0,0.86461,9e-05,16.14227]
[1779478934388,33.36,75654.26,0.0,0.86598,9e-05,16.03297]
[1779478935395,33.36,75662.36,0.0,0.86669,9e-05,15.97676]
[1779478940431,33.36,75655.53,0.0,0.86608,9e-05,16.02535]
[1779478941384,33.36,75655.53,0.0,0.86608,9e-05,16.02535]
[1779478941421,33.36,75655.53,0.0,0.86608,9e-05,16.02535]
[1779478941536,33.36,75655.53,0.0,0.86608,9e-05,16.02535]
[1779478943452,33.37,75638.14,0.0,0.86455,9e-05,16.14679]
[1779478944459,33.37,75637.11,0.0,0.86446,9e-05,16.15396]
[1779478946473,33.37,75643.97,0.0,0.86506,9e-05,16.10613]
[1779478948016,33.37,75645.49,0.0,0.8652,9e-05,16.09559]
[1779478948066,33.37,75645.49,0.0,0.8652,9e-05,16.09559]
[1779478948271,33.37,75645.49,0.0,0.8652,9e-05,16.09559]
[1779478951508,33.37,75640.54,0.0,0.86478,9e-05,16.12689]
[1779478953970,33.37,75637.28,0.0,0.86449,9e-05,16.14969]
[1779478954022,33.37,75637.28,0.0,0.86449,9e-05,16.14969]
[1779478955856,33.37,75637.54,0.0,0.86452,9e-05,16.14786]
[1779478955872,33.37,75637.54,0.0,0.86452,9e-05,16.14786]
[1779478956030,33.37,75637.3,0.0,0.8645,9e-05,16.14953]
[1779478956543,33.37,75637.77,0.0,0.86454,9e-05,16.14626]
[1779478957522,33.37,75637.77,0.0,0.86454,9e-05,16.14626]
[1779478958557,33.37,75629.5,0.0,0.86381,9e-05,16.2039]
[1779478961582,33.37,75641.44,0.0,0.86485,9e-05,16.12127]
[1779478963596,33.37,75638.28,0.0,0.86457,9e-05,16.14349]
[1779478964015,33.37,75638.28,0.0,0.86457,9e-05,16.14349]
[1779478964071,33.37,75638.28,0.0,0.86457,9e-05,16.14349]
[1779478964276,33.37,75638.28,0.0,0.86457,9e-05,16.14349]
[1779478967624,33.37,75624.01,0.0,0.86331,9e-05,16.24346]
[1779478969642,33.37,75618.67,0.0,0.86283,9e-05,16.28099]
[1779478970818,33.37,75618.67,0.0,0.86283,9e-05,16.28099]
[1779478970846,33.37,75618.67,0.0,0.86283,9e-05,16.28099]
[1779478970853,33.37,75618.67,0.0,0.86283,9e-05,16.28099]
[1779478971025,33.37,75617.79,0.0,0.86275,9e-05,16.28721]
[1779478971050,33.37,75617.79,0.0,0.86275,9e-05,16.28721]
[1779478974678,33.37,75628.35,0.0,0.86369,9e-05,16.21363]
[1779478975659,33.37,75628.35,0.0,0.86369,9e-05,16.21363]
[1779478975684,33.37,75633.1,0.0,0.8641,9e-05,16.18071]
[1779478976692,33.37,75625.13,0.0,0.8634,9e-05,16.23627]
[1779478978706,33.37,75612.57,0.0,0.86228,9e-05,16.32425]
[1779478979745,33.37,75612.57,0.0,0.86228,9e-05,16.32425]
[1779478981729,33.37,75613.32,0.0,0.86235,9e-05,16.31853]
[1779478982736,33.37,75630.96,0.0,0.86392,9e-05,16.19552]
[1779478983743,33.37,75638.88,0.0,0.86461,9e-05,16.14056]
[1779478984750,33.37,75647.6,0.0,0.86538,9e-05,16.07984]
[1779478985757,33.37,75649.19,0.0,0.86551,9e-05,16.06888]
[1779478986764,33.37,75638.41,0.0,0.86457,9e-05,16.14406]
[1779478987772,33.37,75626.87,0.0,0.86355,9e-05,16.22473]
[1779478988778,33.37,75625.39,0.0,0.86341,9e-05,16.23519]
[1779478992807,33.37,75617.27,0.0,0.86269,9e-05,16.29228]
[1779478996234,33.37,75615.22,0.0,0.8625,9e-05,16.30674]
[1779478996252,33.37,75615.22,0.0,0.8625,9e-05,16.30674]
[1779478996272,33.37,75615.22,0.0,0.8625,9e-05,16.30674]
[1779478997842,33.37,75604.18,0.0,0.86152,9e-05,16.38408]
[1779479000863,33.37,75610.32,0.0,0.86206,9e-05,16.34188]
[1779479001514,33.37,75610.32,0.0,0.86206,9e-05,16.34188]
[1779479001546,33.37,75610.32,0.0,0.86206,9e-05,16.34188]
[1779479001578,33.37,75610.32,0.0,0.86206,9e-05,16.34188]
[1779479001870,33.37,75616.62,0.0,0.86261,9e-05,16.29819]
[1779479002877,33.37,75625.48,0.0,0.8634,9e-05,16.23673]
[1779479003884,33.37,75637.4,0.0,0.86444,9e-05,16.1538]
[1779479004891,33.37,75633.12,0.0,0.86407,9e-05,16.18364]
[1779479006905,33.38,75621.81,0.0,0.86307,9e-05,16.26264]
[1779479008920,33.38,75607.65,0.0,0.86177,9e-05,16.36489]
[1779479009927,33.38,75609.51,0.0,0.86193,9e-05,16.35214]
[1779479010936,33.38,75621.6,0.0,0.863,9e-05,16.26781]
[1779479011943,33.38,75637.01,0.0,0.86439,9e-05,16.15683]
[1779479012951,33.38,75643.45,0.0,0.86495,9e-05,16.11202]
[1779479015247,33.38,75645.48,0.0,0.86512,9e-05,16.09856]
[1779479015270,33.38,75645.48,0.0,0.86512,9e-05,16.09856]
[1779479015328,33.38,75645.48,0.0,0.86512,9e-05,16.09856]
[1779479015421,33.38,75645.48,0.0,0.86512,9e-05,16.09856]
[1779479015520,33.38,75645.48,0.0,0.86512,9e-05,16.09856]
[1779479018995,33.38,75656.65,0.0,0.86609,9e-05,16.02145]
[1779479024032,33.39,75652.66,0.0,0.86573,9e-05,16.0502]
[1779479025621,33.39,75653.25,0.0,0.86578,9e-05,16.04627]
[1779479025669,33.39,75653.25,0.0,0.86578,9e-05,16.04627]
[1779479025773,33.39,75653.25,0.0,0.86578,9e-05,16.04627]
[1779479029087,33.39,75662.18,0.0,0.86655,9e-05,15.98487]
[1779479030090,33.39,75671.93,0.0,0.86739,9e-05,15.91738]
[1779479031097,33.39,75677.41,0.0,0.86786,9e-05,15.87943]
[1779479033111,33.39,75683.51,0.0,0.86839,9e-05,15.83746]
[1779479035127,33.39,75690.35,0.0,0.86897,9e-05,15.78992]
[1779479036134,33.39,75696.18,0.0,0.86947,9e-05,15.74951]
[1779479040162,33.39,75699.28,0.0,0.86973,9e-05,15.72836]
[1779479043075,33.39,75691.33,0.0,0.86905,9e-05,15.78365]
[1779479043189,33.39,75698.71,0.0,0.86968,9e-05,15.73248]
[1779479047313,33.39,75700.6,0.0,0.86984,9e-05,15.71975]
[1779479047362,33.39,75700.6,0.0,0.86984,9e-05,15.71975]
[1779479047522,33.39,75700.6,0.0,0.86984,9e-05,15.71975]
[1779479051255,33.39,75716.0,0.0,0.87114,8e-05,15.61368]
[1779479052254,33.39,75732.36,0.0,0.87253,8e-05,15.50052]
[1779479053261,33.39,75730.01,0.0,0.87231,8e-05,15.51803]
[1779479056285,33.39,75737.73,0.0,0.87296,8e-05,15.465]
[1779479060379,33.39,75735.84,0.0,0.87279,8e-05,15.47862]
[1779479060519,33.39,75735.84,0.0,0.87279,8e-05,15.47862]
[1779479066355,33.39,75735.79,0.0,0.8728,8e-05,15.47839]
[1779479068093,33.39,75735.79,0.0,0.8728,8e-05,15.47839]
[1779479068242,33.39,75735.23,0.0,0.87275,8e-05,15.48202]
[1779479068272,33.39,75735.23,0.0,0.87275,8e-05,15.48202]
[1779479073404,33.39,75731.85,0.0,0.8725,8e-05,15.50117]
[1779479074489,33.39,75731.85,0.0,0.8725,8e-05,15.50117]
[1779479074517,33.39,75731.85,0.0,0.8725,8e-05,15.50117]
[1779479074522,33.39,75731.85,0.0,0.8725,8e-05,15.50117]
[1779479074584,33.39,75726.94,0.0,0.87209,8e-05,15.53495]
[1779479077769,33.39,75727.97,0.0,0.87217,8e-05,15.52797]
[1779479081693,33.39,75727.97,0.0,0.87217,8e-05,15.5283]
[1779479081745,33.39,75727.97,0.0,0.87217,8e-05,15.5283]
[1779479081768,33.39,75727.97,0.0,0.87217,8e-05,15.5283]
[1779479085815,33.39,75727.05,0.0,0.87209,8e-05,15.53498]
[1779479087502,33.39,75734.18,0.0,0.87269,8e-05,15.48548]
[1779479092537,33.39,75742.41,0.0,0.87339,8e-05,15.42807]
[1779479093879,33.39,75742.41,0.0,0.87339,8e-05,15.42807]
[1779479093886,33.39,75742.41,0.0,0.87339,8e-05,15.42807]
[1779479097572,33.39,75734.22,0.0,0.8727,8e-05,15.48439]
[1779479101603,33.39,75719.76,0.0,0.87149,8e-05,15.58409]
[1779479102610,33.39,75719.45,0.0,0.87146,8e-05,15.58623]
[1779479103602,33.39,75719.45,0.0,0.87146,8e-05,15.58623]
[1779479103655,33.39,75709.58,0.0,0.87062,9e-05,15.65483]
[1779479104629,33.39,75708.45,0.0,0.87052,9e-05,15.66285]
[1779479107686,33.39,75709.02,0.0,0.87057,9e-05,15.65926]
[1779479111679,33.39,75718.53,0.0,0.87136,8e-05,15.59443]
[1779479115707,33.4,75710.88,0.0,0.8707,8e-05,15.64847]
[1779479120743,33.4,75715.94,0.0,0.87112,8e-05,15.61451]
[1779479123764,33.4,75710.0,0.0,0.8706,9e-05,15.65636]
[1779479125778,33.4,75703.92,0.0,0.87008,9e-05,15.69882]
[1779479128149,33.4,75701.55,0.0,0.86988,9e-05,15.71538]
[1779479128200,33.4,75701.55,0.0,0.86988,9e-05,15.71538]
[1779479128272,33.4,75700.94,0.0,0.86982,9e-05,15.71974]
[1779479128799,33.4,75699.2,0.0,0.86967,9e-05,15.73193]
[1779479129806,33.4,75708.39,0.0,0.87046,9e-05,15.66841]
[1779479130813,33.4,75713.74,0.0,0.87091,8e-05,15.6315]
[1779479131820,33.4,75712.92,0.0,0.87086,8e-05,15.63392]
[1779479134318,33.4,75714.69,0.0,0.871,8e-05,15.6222]
[1779479134348,33.4,75714.69,0.0,0.871,8e-05,15.6222]
[1779479134524,33.4,75714.69,0.0,0.871,8e-05,15.6222]
[1779479134849,33.4,75710.78,0.0,0.87067,9e-05,15.64952]
[1779479135856,33.4,75705.38,0.0,0.87021,9e-05,15.68718]
[1779479137870,33.4,75704.84,0.0,0.87015,9e-05,15.69134]
[1779479138877,33.4,75699.72,0.0,0.86971,9e-05,15.72699]
[1779479139657,33.4,75699.72,0.0,0.86971,9e-05,15.72699]
[1779479139712,33.4,75699.72,0.0,0.86971,9e-05,15.72699]
[1779479139778,33.4,75699.72,0.0,0.86971,9e-05,15.72699]
[1779479139884,33.4,75699.01,0.0,0.86965,9e-05,15.7321]
[1779479140928,33.4,75699.01,0.0,0.86965,9e-05,15.7321]
[1779479141028,33.4,75699.01,0.0,0.86965,9e-05,15.7321]
[1779479141110,33.4,75699.0,0.0,0.86965,9e-05,15.73244]
[1779479144919,33.41,75692.65,0.0,0.8691,9e-05,15.77686]
[1779479145926,33.41,75683.67,0.0,0.86833,9e-05,15.83927]
[1779479146936,33.41,75679.16,0.0,0.86793,9e-05,15.87092]
[1779479147942,33.41,75674.7,0.0,0.86754,9e-05,15.90213]
[1779479148954,33.41,75672.32,0.0,0.86734,9e-05,15.91886]
[1779479149961,33.41,75663.64,0.0,0.86658,9e-05,15.9793]
[1779479150968,33.41,75662.56,0.0,0.86648,9e-05,15.98719]
[1779479151975,33.41,75661.51,0.0,0.86639,9e-05,15.99478]
[1779479154998,33.41,75653.07,0.0,0.86563,9e-05,16.0551]
[1779479156007,33.41,75647.96,0.0,0.86517,9e-05,16.09163]
[1779479157012,33.41,75648.97,0.0,0.86526,9e-05,16.08502]
[1779479161048,33.42,75651.09,0.0,0.86542,9e-05,16.07196]
[1779479162055,33.42,75655.48,0.0,0.8658,9e-05,16.04188]
[1779479164069,33.42,75659.89,0.0,0.86617,9e-05,16.0122]
[1779479165076,33.42,75661.11,0.0,0.86627,9e-05,16.00425]
[1779479167090,33.42,75664.23,0.0,0.86654,9e-05,15.98281]
[1779479169104,33.42,75663.25,0.0,0.86645,9e-05,15.9899]
[1779479170111,33.42,75671.88,0.0,0.8672,9e-05,15.93004]
[1779479171118,33.42,75673.11,0.0,0.86731,9e-05,15.92163]
[1779479172127,33.42,75671.26,0.0,0.86714,9e-05,15.93461]
[1779479172445,33.42,75671.26,0.0,0.86714,9e-05,15.93461]
[1779479172657,33.42,75671.26,0.0,0.86714,9e-05,15.93461]
[1779479173132,33.42,75668.61,0.0,0.86691,9e-05,15.95312]
[1779479174140,33.42,75663.4,0.0,0.86646,9e-05,15.98963]
[1779479176235,33.42,75660.1,0.0,0.86617,9e-05,16.01282]
[1779479179175,33.42,75667.41,0.0,0.86679,9e-05,15.96309]
[1779479181190,33.43,75659.19,0.0,0.86607,9e-05,16.02077]
[1779479183204,33.43,75646.05,0.0,0.86491,9e-05,16.11279]
[1779479184211,33.43,75643.75,0.0,0.8647,9e-05,16.12914]
[1779479185218,33.43,75626.58,0.0,0.86319,9e-05,16.24893]
[1779479186225,33.43,75621.09,0.0,0.8627,9e-05,16.28757]
[1779479187232,33.43,75626.03,0.0,0.86313,9e-05,16.25329]
[1779479188239,33.43,75637.17,0.0,0.86411,9e-05,16.17592]
[1779479189246,33.43,75642.09,0.0,0.86454,9e-05,16.14196]
[1779479191260,33.44,75650.72,0.0,0.86528,9e-05,16.08187]
[1779479192267,33.44,75659.74,0.0,0.86602,9e-05,16.02318]
[1779479193274,33.44,75666.99,0.0,0.86665,9e-05,15.97308]
[1779479195288,33.44,75676.02,0.0,0.86743,9e-05,15.9105]
[1779479197302,33.44,75687.93,0.0,0.86845,9e-05,15.82818]
[1779479199318,33.44,75691.29,0.0,0.86874,9e-05,15.80507]
[1779479202338,33.44,75696.93,0.0,0.86922,9e-05,15.76588]
[1779479204352,33.44,75705.69,0.0,0.86997,9e-05,15.70532]
[1779479206366,33.44,75710.29,0.0,0.87036,9e-05,15.67376]
[1779479209386,33.45,75715.53,0.0,0.8708,8e-05,15.63808]
[1779479211401,33.45,75721.17,0.0,0.87127,8e-05,15.59955]
[1779479215433,33.45,75726.5,0.0,0.87171,8e-05,15.56366]
[1779479220469,33.45,75734.4,0.0,0.87236,8e-05,15.51027]
[1779479222482,33.45,75739.39,0.0,0.87278,8e-05,15.47609]
[1779479226511,33.45,75747.82,0.0,0.87349,8e-05,15.41761]
[1779479227518,33.45,75752.95,0.0,0.87392,8e-05,15.3822]
[1779479232921,33.45,75752.77,0.0,0.8739,8e-05,15.38333]
[1779479232971,33.45,75752.77,0.0,0.8739,8e-05,15.38333]
[1779479233020,33.45,75752.77,0.0,0.8739,8e-05,15.38333]
[1779479233184,33.45,75752.27,0.0,0.87386,8e-05,15.3867]
[1779479238595,33.45,75757.56,0.0,0.8743,8e-05,15.35022]
[1779479244197,33.45,75760.04,0.0,0.87451,8e-05,15.33321]
[1779479244242,33.45,75760.04,0.0,0.87451,8e-05,15.33321]
[1779479244271,33.45,75760.04,0.0,0.87451,8e-05,15.33321]
[1779479244299,33.45,75758.28,0.0,0.87436,8e-05,15.34536]
[1779479245648,33.45,75765.59,0.0,0.87497,8e-05,15.29508]
[1779479248669,33.45,75772.77,0.0,0.87556,8e-05,15.24602]
[1779479249676,33.45,75779.56,0.0,0.87612,8e-05,15.19924]
[1779479250683,33.45,75784.45,0.0,0.87653,8e-05,15.16493]
[1779479252697,33.45,75791.14,0.0,0.8771,8e-05,15.11557]
[1779479257732,33.43,75796.78,0.0,0.87768,8e-05,15.06689]
[1779479259746,33.43,75791.46,0.0,0.87727,8e-05,15.10141]
[1779479261760,33.43,75788.27,0.0,0.877,8e-05,15.12371]
[1779479263222,33.43,75788.27,0.0,0.877,8e-05,15.12371]
[1779479263269,33.43,75788.27,0.0,0.877,8e-05,15.12371]
[1779479263274,33.43,75788.27,0.0,0.877,8e-05,15.12371]
[1779479263324,33.43,75789.28,0.0,0.87708,8e-05,15.11711]
[1779479264924,33.43,75789.27,0.0,0.87708,8e-05,15.11718]
[1779479265032,33.43,75789.27,0.0,0.87708,8e-05,15.11718]
[1779479265127,33.43,75787.0,0.0,0.87689,8e-05,15.13309]
[1779479267805,33.43,75768.73,0.0,0.87538,8e-05,15.2595]
[1779479268810,33.43,75770.68,0.0,0.87554,8e-05,15.24619]
[1779479270824,33.43,75761.22,0.0,0.87474,8e-05,15.31208]
[1779479271831,33.43,75765.1,0.0,0.87506,8e-05,15.28568]
[1779479274852,33.43,75773.34,0.0,0.87573,8e-05,15.23011]
[1779479276866,33.44,75779.83,0.0,0.87626,8e-05,15.18615]
[1779479277685,33.44,75779.83,0.0,0.87626,8e-05,15.18615]
[1779479277737,33.44,75779.83,0.0,0.87626,8e-05,15.18615]
[1779479277773,33.44,75779.83,0.0,0.87626,8e-05,15.18615]
[1779479277873,33.44,75780.72,0.0,0.87633,8e-05,15.18025]
[1779479278880,33.44,75771.53,0.0,0.87557,8e-05,15.24363]
[1779479279887,33.44,75765.86,0.0,0.8751,8e-05,15.28276]
[1779479281910,33.44,75762.47,0.0,0.87481,8e-05,15.30617]
[1779479281964,33.44,75762.47,0.0,0.87481,8e-05,15.30617]
[1779479282029,33.44,75762.47,0.0,0.87481,8e-05,15.30617]
[1779479282124,33.44,75761.07,0.0,0.8747,8e-05,15.31585]
[1779479283915,33.44,75753.82,0.0,0.87409,8e-05,15.3661]
[1779479285929,33.44,75745.49,0.0,0.87339,8e-05,15.42397]
[1779479286936,33.44,75744.85,0.0,0.87333,8e-05,15.42853]
[1779479288758,33.44,75744.84,0.0,0.87333,8e-05,15.42874]
[1779479288773,33.44,75744.84,0.0,0.87333,8e-05,15.42874]
[1779479288910,33.44,75744.84,0.0,0.87333,8e-05,15.42874]
[1779479288950,33.44,75744.42,0.0,0.8733,8e-05,15.43177]
[1779479292531,33.44,75741.01,0.0,0.87301,8e-05,15.45562]
[1779479292981,33.44,75743.53,0.0,0.87322,8e-05,15.43834]
[1779479298015,33.44,75733.24,0.0,0.87234,8e-05,15.50993]
[1779479299180,33.44,75733.24,0.0,0.87234,8e-05,15.50993]
[1779479299245,33.44,75733.24,0.0,0.87234,8e-05,15.50993]
[1779479299282,33.44,75733.24,0.0,0.87234,8e-05,15.50993]
[1779479299346,33.44,75735.46,0.0,0.87253,8e-05,15.49475]
[1779479300029,33.44,75742.4,0.0,0.87311,8e-05,15.44688]
[1779479301042,33.44,75748.76,0.0,0.87364,8e-05,15.4031]
[1779479303053,33.44,75752.97,0.0,0.87399,8e-05,15.37441]
[1779479303428,33.44,75752.97,0.0,0.87399,8e-05,15.37441]
[1779479303522,33.44,75752.97,0.0,0.87399,8e-05,15.37441]
[1779479304063,33.44,75755.71,0.0,0.87422,8e-05,15.35577]
[1779479305070,33.44,75762.08,0.0,0.87475,8e-05,15.31188]
[1779479305746,33.44,75762.08,0.0,0.87475,8e-05,15.31188]
[1779479306524,33.44,75763.27,0.0,0.87485,8e-05,15.30368]
[1779479307084,33.44,75762.33,0.0,0.87477,8e-05,15.31021]
[1779479310689,33.44,75762.74,0.0,0.8748,8e-05,15.3076]
[1779479310741,33.44,75762.74,0.0,0.8748,8e-05,15.3076]
[1779479310768,33.44,75762.74,0.0,0.8748,8e-05,15.3076]
[1779479312122,33.44,75756.25,0.0,0.87428,8e-05,15.34895]
[1779479315152,33.44,75735.88,0.0,0.87257,8e-05,15.4897]
[1779479316159,33.44,75729.27,0.0,0.87201,8e-05,15.53557]
[1779479317167,33.44,75726.35,0.0,0.87177,8e-05,15.5558]
[1779479318173,33.44,75718.31,0.0,0.87108,8e-05,15.61164]
[1779479320188,33.45,75714.88,0.0,0.87079,8e-05,15.63582]
[1779479323208,33.45,75721.6,0.0,0.87133,8e-05,15.59113]
[1779479328244,33.45,75721.43,0.0,0.8713,8e-05,15.59407]
[1779479329191,33.45,75721.43,0.0,0.8713,8e-05,15.59407]
[1779479329208,33.45,75721.43,0.0,0.8713,8e-05,15.59407]
[1779479329274,33.45,75721.43,0.0,0.8713,8e-05,15.59407]
[1779479329292,33.45,75716.7,0.0,0.87089,8e-05,15.62724]
[1779479333850,33.46,75713.7,0.0,0.87062,8e-05,15.6497]
[1779479333902,33.46,75713.7,0.0,0.87062,8e-05,15.6497]
[1779479334019,33.46,75713.7,0.0,0.87062,8e-05,15.6497]
[1779479338284,33.46,75709.63,0.0,0.87025,9e-05,15.67947]
[1779479338315,33.46,75709.63,0.0,0.87025,9e-05,15.67947]
[1779479338418,33.46,75710.63,0.0,0.87033,9e-05,15.67294]
[1779479338524,33.46,75710.63,0.0,0.87033,9e-05,15.67294]
[1779479339322,33.46,75705.66,0.0,0.8699,9e-05,15.70769]
[1779479340329,33.46,75697.7,0.0,0.86922,9e-05,15.7631]
[1779479341336,33.46,75691.47,0.0,0.86868,9e-05,15.80649]
[1779479343352,33.46,75675.02,0.0,0.86726,9e-05,15.92109]
[1779479344359,33.46,75663.62,0.0,0.86626,9e-05,16.00074]
[1779479345366,33.46,75661.76,0.0,0.8661,9e-05,16.01412]
[1779479348387,33.48,75657.38,0.0,0.86558,9e-05,16.05598]
[1779479353422,33.5,75655.44,0.0,0.86526,9e-05,16.08136]
[1779479354429,33.51,75649.5,0.0,0.86474,9e-05,16.12291]
[1779479359477,33.52,75645.49,0.0,0.86427,9e-05,16.16052]
[1779479360483,33.52,75639.34,0.0,0.86372,9e-05,16.20344]
[1779479361489,33.52,75633.16,0.0,0.86318,9e-05,16.24653]
[1779479363504,33.52,75639.59,0.0,0.86374,9e-05,16.20221]
[1779479364512,33.53,75646.97,0.0,0.86433,9e-05,16.1558]
[1779479366537,33.55,75652.66,0.0,0.86472,9e-05,16.1247]
[1779479367545,33.55,75645.89,0.0,0.86413,9e-05,16.17193]
[1779479368551,33.56,75640.8,0.0,0.86359,9e-05,16.21488]
[1779479369558,33.57,75635.36,0.0,0.86302,9e-05,16.25961]
[1779479370858,33.57,75635.36,0.0,0.86302,9e-05,16.25961]
[1779479370912,33.57,75635.36,0.0,0.86302,9e-05,16.25961]
[1779479371023,33.57,75635.36,0.0,0.86302,9e-05,16.25961]
[1779479371124,33.59,75634.82,0.0,0.86292,9e-05,16.26622]
[1779479372382,33.59,75634.82,0.0,0.86292,9e-05,16.26622]
[1779479372395,33.59,75634.82,0.0,0.86292,9e-05,16.26622]
[1779479372528,33.61,75634.14,0.0,0.86271,9e-05,16.28319]
[1779479374595,33.62,75642.73,0.0,0.86338,9e-05,16.23057]
[1779479378147,33.62,75645.13,0.0,0.86358,9e-05,16.2144]
[1779479378176,33.62,75645.13,0.0,0.86358,9e-05,16.2144]
[1779479378268,33.62,75645.13,0.0,0.86358,9e-05,16.2144]
[1779479378370,33.62,75638.75,0.0,0.86301,9e-05,16.25965]
[1779479381425,33.62,75636.75,0.0,0.86283,9e-05,16.27411]
[1779479381455,33.62,75636.75,0.0,0.86283,9e-05,16.27411]
[1779479380637,33.62,75641.36,0.0,0.86323,9e-05,16.24236]
[1779479381522,33.62,75641.36,0.0,0.86323,9e-05,16.24236]
[1779479382403,33.62,75641.36,0.0,0.86323,9e-05,16.24236]
[1779479382454,33.62,75641.36,0.0,0.86323,9e-05,16.24236]
[1779479382504,33.62,75644.92,0.0,0.86354,9e-05,16.21816]
[1779479382525,33.62,75644.92,0.0,0.86354,9e-05,16.21816]
[1779479386926,33.63,75648.81,0.0,0.86387,9e-05,16.192]
[1779479386978,33.63,75648.81,0.0,0.86387,9e-05,16.192]
[1779479387024,33.63,75648.81,0.0,0.86387,9e-05,16.192]
[1779479387079,33.63,75648.96,0.0,0.86388,9e-05,16.19124]
[1779479388334,33.63,75648.96,0.0,0.86388,9e-05,16.19124]
[1779479388381,33.63,75648.96,0.0,0.86388,9e-05,16.19124]
[1779479388531,33.63,75648.83,0.0,0.86386,9e-05,16.19268]
[1779479393728,33.63,75646.39,0.0,0.86363,9e-05,16.21086]
[1779479397494,33.63,75648.75,0.0,0.86383,9e-05,16.19505]
[1779479397501,33.63,75648.75,0.0,0.86383,9e-05,16.19505]
[1779479397525,33.63,75650.29,0.0,0.86396,9e-05,16.18467]
[1779479398482,33.63,75650.29,0.0,0.86396,9e-05,16.18467]
[1779479398496,33.63,75650.29,0.0,0.86396,9e-05,16.18467]
[1779479397756,33.63,75650.07,0.0,0.86394,9e-05,16.18648]
[1779479398542,33.63,75650.07,0.0,0.86394,9e-05,16.18648]
[1779479401785,33.63,75639.49,0.0,0.863,9e-05,16.26065]
[1779479402792,33.63,75626.87,0.0,0.86188,9e-05,16.34812]
[1779479403799,33.63,75614.03,0.0,0.86074,9e-05,16.43758]
[1779479404808,33.63,75609.84,0.0,0.86036,9e-05,16.46701]
[1779479405813,33.63,75622.86,0.0,0.86152,9e-05,16.37695]
[1779479406821,33.64,75628.76,0.0,0.86204,9e-05,16.33635]
[1779479408835,33.64,75635.2,0.0,0.8626,9e-05,16.29191]
[1779479410901,33.64,75635.03,0.0,0.86259,9e-05,16.2932]
[1779479411029,33.64,75635.03,0.0,0.86259,9e-05,16.2932]
[1779479411113,33.64,75634.66,0.0,0.86255,9e-05,16.29587]
[1779479413186,33.64,75637.73,0.0,0.86282,9e-05,16.27474]
[1779479413238,33.64,75637.73,0.0,0.86282,9e-05,16.27474]
[1779479413271,33.64,75637.73,0.0,0.86282,9e-05,16.27474]
[1779479414528,33.64,75637.55,0.0,0.8628,9e-05,16.27612]
[1779479414877,33.64,75642.9,0.0,0.86327,9e-05,16.23932]
[1779479416777,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479416865,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479417028,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479417275,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479417312,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479417523,33.64,75645.17,0.0,0.86347,9e-05,16.22379]
[1779479417356,33.64,75641.16,0.0,0.86312,9e-05,16.25145]
[1779479420920,33.64,75648.05,0.0,0.86373,9e-05,16.20335]
[1779479422005,33.64,75648.05,0.0,0.86373,9e-05,16.20335]
[1779479422024,33.64,75648.05,0.0,0.86373,9e-05,16.20335]
[1779479422057,33.64,75648.05,0.0,0.86373,9e-05,16.20335]
[1779479422612,33.64,75649.73,0.0,0.86387,9e-05,16.19169]
[1779479422777,33.64,75649.73,0.0,0.86387,9e-05,16.19169]
[1779479423980,33.64,75652.39,0.0,0.86411,9e-05,16.17327]
[1779479424020,33.64,75652.39,0.0,0.86411,9e-05,16.17327]
[1779479424092,33.64,75651.6,0.0,0.86404,9e-05,16.17873]
[1779479427263,33.64,75651.33,0.0,0.86402,9e-05,16.18057]
[1779479431997,33.64,75656.16,0.0,0.86446,9e-05,16.14367]
[1779479433004,33.64,75659.64,0.0,0.86476,9e-05,16.11966]
[1779479434014,33.64,75664.76,0.0,0.86521,9e-05,16.08435]
[1779479434798,33.64,75664.76,0.0,0.86521,9e-05,16.08435]
[1779479438328,33.64,75665.16,0.0,0.86525,9e-05,16.08107]
[1779479438364,33.64,75665.16,0.0,0.86525,9e-05,16.08107]
[1779479438528,33.64,75665.16,0.0,0.86525,9e-05,16.08107]
[1779479440056,33.63,75668.96,0.0,0.86559,9e-05,16.05432]
[1779479442070,33.63,75665.39,0.0,0.86528,9e-05,16.07866]
[1779479444362,33.63,75664.48,0.0,0.8652,9e-05,16.08503]
[1779479444414,33.63,75664.48,0.0,0.8652,9e-05,16.08503]
[1779479444532,33.63,75664.48,0.0,0.8652,9e-05,16.08503]
[1779479450051,33.63,75665.53,0.0,0.86529,9e-05,16.07822]
[1779479450068,33.63,75665.53,0.0,0.86529,9e-05,16.07822]
[1779479450273,33.63,75665.53,0.0,0.86529,9e-05,16.07822]
[1779479452141,33.63,75658.98,0.0,0.86471,9e-05,16.12362]
[1779479453121,33.63,75658.98,0.0,0.86471,9e-05,16.12362]
[1779479453279,33.63,75658.98,0.0,0.86471,9e-05,16.12362]
[1779479453334,33.63,75658.98,0.0,0.86471,9e-05,16.12362]
[1779479453652,33.63,75660.88,0.0,0.86488,9e-05,16.1105]
[1779479454157,33.63,75675.76,0.0,0.86617,9e-05,16.00778]
[1779479455164,33.64,75679.19,0.0,0.86647,9e-05,15.98427]
[1779479460297,33.64,75680.83,0.0,0.8666,9e-05,15.97382]
[1779479460348,33.64,75680.83,0.0,0.8666,9e-05,15.97382]
[1779479460527,33.64,75680.83,0.0,0.8666,9e-05,15.97382]
[1779479463220,33.64,75677.24,0.0,0.86627,9e-05,15.99955]
[1779479464846,33.64,75677.08,0.0,0.86626,9e-05,16.0009]
[1779479465037,33.64,75677.08,0.0,0.86626,9e-05,16.0009]
[1779479465236,33.64,75686.28,0.0,0.86705,9e-05,15.93764]
[1779479466246,33.64,75691.28,0.0,0.86748,9e-05,15.90312]
[1779479467252,33.64,75690.77,0.0,0.86744,9e-05,15.90666]
[1779479468264,33.64,75710.74,0.0,0.86914,9e-05,15.7692]
[1779479468619,33.64,75710.74,0.0,0.86914,9e-05,15.7692]
[1779479469271,33.64,75734.31,0.0,0.87114,8e-05,15.60724]
[1779479470275,33.64,75735.53,0.0,0.87124,8e-05,15.59856]
[1779479471292,33.64,75720.63,0.0,0.86999,8e-05,15.70059]
[1779479472104,33.64,75720.63,0.0,0.86999,8e-05,15.70059]
[1779479473305,33.64,75726.84,0.0,0.87052,8e-05,15.65765]
[1779479474463,33.64,75726.84,0.0,0.87052,8e-05,15.65765]
[1779479477333,33.63,75736.01,0.0,0.87132,8e-05,15.59259]
[1779479478341,33.63,75742.41,0.0,0.87185,8e-05,15.54856]
[1779479480357,33.63,75734.3,0.0,0.87117,8e-05,15.60426]
[1779479481364,33.63,75730.04,0.0,0.87081,8e-05,15.63381]
[1779479482371,33.64,75725.49,0.0,0.8704,8e-05,15.66718]
[1779479484386,33.64,75725.37,0.0,0.87037,8e-05,15.66972]
[1779479485449,33.64,75725.37,0.0,0.87037,8e-05,15.66972]
[1779479485520,33.64,75725.37,0.0,0.87037,8e-05,15.66972]
[1779479488415,33.64,75721.44,0.0,0.87003,8e-05,15.69718]
[1779479489422,33.64,75718.3,0.0,0.86977,8e-05,15.71858]
[1779479490429,33.64,75707.46,0.0,0.86885,9e-05,15.79296]
[1779479491436,33.64,75702.66,0.0,0.86846,9e-05,15.82288]
[1779479493501,33.64,75702.06,0.0,0.86841,9e-05,15.8269]
[1779479493522,33.64,75702.06,0.0,0.86841,9e-05,15.8269]
[1779479493551,33.64,75702.06,0.0,0.86841,9e-05,15.8269]
[1779479496802,33.64,75701.46,0.0,0.86835,9e-05,15.83142]
[1779479497020,33.64,75701.46,0.0,0.86835,9e-05,15.83142]
[1779479502514,33.64,75710.37,0.0,0.8691,9e-05,15.77077]
[1779479503521,33.64,75720.26,0.0,0.86994,8e-05,15.70273]
[1779479504528,33.64,75718.19,0.0,0.86977,8e-05,15.71704]
[1779479505337,33.64,75718.19,0.0,0.86977,8e-05,15.71704]
[1779479505345,33.64,75718.19,0.0,0.86977,8e-05,15.71704]
[1779479505522,33.64,75718.19,0.0,0.86977,8e-05,15.71704]
[1779479505535,33.64,75715.1,0.0,0.86951,8e-05,15.73835]
[1779479509564,33.64,75718.43,0.0,0.86979,8e-05,15.71558]
[1779479511578,33.64,75721.63,0.0,0.87006,8e-05,15.6937]
[1779479512467,33.64,75721.63,0.0,0.87006,8e-05,15.6937]
[1779479512514,33.64,75721.63,0.0,0.87006,8e-05,15.6937]
[1779479512531,33.64,75721.63,0.0,0.87006,8e-05,15.6937]
[1779479513612,33.64,75720.81,0.0,0.86999,8e-05,15.69942]
[1779479513622,33.64,75715.99,0.0,0.86958,8e-05,15.73263]
[1779479516613,33.64,75719.89,0.0,0.86991,8e-05,15.70592]
[1779479518928,33.64,75719.5,0.0,0.86987,8e-05,15.70871]
[1779479518976,33.64,75719.5,0.0,0.86987,8e-05,15.70871]
[1779479519024,33.64,75719.5,0.0,0.86987,8e-05,15.70871]
[1779479520641,33.65,75714.52,0.0,0.86945,8e-05,15.74308]
[1779479522601,33.65,75714.62,0.0,0.86946,8e-05,15.74239]
[1779479522653,33.65,75714.62,0.0,0.86946,8e-05,15.74239]
[1779479522656,33.65,75718.31,0.0,0.86977,8e-05,15.71702]
[1779479522771,33.65,75718.31,0.0,0.86977,8e-05,15.71702]
[1779479523663,33.65,75723.79,0.0,0.87023,8e-05,15.67939]
[1779479527935,33.65,75723.49,0.0,0.8702,8e-05,15.68175]
[1779479527942,33.65,75723.49,0.0,0.8702,8e-05,15.68175]
[1779479528020,33.65,75723.49,0.0,0.8702,8e-05,15.68175]
[1779479531653,33.65,75723.76,0.0,0.87022,8e-05,15.68015]
[1779479531705,33.65,75723.39,0.0,0.87019,8e-05,15.68277]
[1779479532138,33.65,75723.39,0.0,0.87019,8e-05,15.68277]
[1779479532224,33.65,75728.75,0.0,0.87064,8e-05,15.64602]
[1779479532729,33.65,75732.98,0.0,0.871,8e-05,15.6171]
[1779479535029,33.65,75732.47,0.0,0.87096,8e-05,15.6205]
[1779479535081,33.65,75732.47,0.0,0.87096,8e-05,15.6205]
[1779479535751,33.65,75738.29,0.0,0.87145,8e-05,15.58035]
[1779479536758,33.65,75745.23,0.0,0.87203,8e-05,15.53267]
[1779479537766,33.65,75748.03,0.0,0.87226,8e-05,15.51358]
[1779479538773,33.65,75754.63,0.0,0.87281,8e-05,15.46868]
[1779479539780,33.65,75758.56,0.0,0.87313,8e-05,15.44269]
[1779479540787,33.65,75766.19,0.0,0.87378,8e-05,15.38876]
[1779479541794,33.65,75774.33,0.0,0.87446,8e-05,15.33296]
[1779479542801,33.65,75780.98,0.0,0.87501,8e-05,15.28747]
[1779479543808,33.65,75787.11,0.0,0.8755,8e-05,15.24607]
[1779479545823,33.64,75781.9,0.0,0.87509,8e-05,15.28078]
[1779479547837,33.64,75785.69,0.0,0.87545,8e-05,15.25072]
[1779479549851,33.63,75796.68,0.0,0.87639,8e-05,15.17244]
[1779479551207,33.63,75796.68,0.0,0.87639,8e-05,15.17244]
[1779479551212,33.63,75792.8,0.0,0.87613,8e-05,15.19196]
[1779479552039,33.63,75792.8,0.0,0.87613,8e-05,15.19196]
[1779479552111,33.62,75787.4,0.0,0.8757,8e-05,15.22809]
[1779479555895,33.62,75794.78,0.0,0.87635,8e-05,15.1734]
[1779479556902,33.62,75799.06,0.0,0.87671,8e-05,15.14376]
[1779479557909,33.62,75794.97,0.0,0.87637,8e-05,15.17174]
[1779479558916,33.62,75788.31,0.0,0.87583,8e-05,15.21694]
[1779479560932,33.61,75802.28,0.0,0.87699,8e-05,15.11984]
[1779479561939,33.61,75808.02,0.0,0.87745,8e-05,15.08116]
[1779479563953,33.61,75805.18,0.0,0.87727,8e-05,15.09662]
[1779479564960,33.6,75799.07,0.0,0.8768,8e-05,15.13614]
[1779479569996,33.58,75792.55,0.0,0.87641,8e-05,15.16784]
[1779479571003,33.58,75785.4,0.0,0.87583,8e-05,15.21645]
[1779479574025,33.58,75788.05,0.0,0.87605,8e-05,15.19814]
[1779479578053,33.58,75791.19,0.0,0.87631,8e-05,15.17646]
[1779479582081,33.58,75784.68,0.0,0.87578,8e-05,15.22085]
[1779479584095,33.58,75779.33,0.0,0.87534,8e-05,15.25726]
[1779479585102,33.58,75775.23,0.0,0.875,8e-05,15.28517]
[1779479590137,33.58,75775.61,0.0,0.87504,8e-05,15.28157]
[1779479591143,33.58,75783.3,0.0,0.87568,8e-05,15.22871]
[1779479594165,33.58,75777.13,0.0,0.87518,8e-05,15.27055]
[1779479595172,33.58,75772.28,0.0,0.87478,8e-05,15.30358]
[1779479597186,33.58,75765.82,0.0,0.87424,8e-05,15.34792]
[1779479599200,33.58,75763.08,0.0,0.87402,8e-05,15.36667]
[1779479603232,33.58,75781.86,0.0,0.87557,8e-05,15.23775]
[1779479603975,33.58,75781.86,0.0,0.87557,8e-05,15.23775]
[1779479604513,33.58,75781.86,0.0,0.87557,8e-05,15.23775]
[1779479604607,33.58,75789.03,0.0,0.87616,8e-05,15.18881]
[1779479605392,33.58,75781.79,0.0,0.87556,8e-05,15.23835]
[1779479606344,33.58,75775.94,0.0,0.87508,8e-05,15.27862]
[1779479607341,33.58,75775.94,0.0,0.87508,8e-05,15.27862]
[1779479609366,33.58,75769.91,0.0,0.87459,8e-05,15.31957]
[1779479614401,33.57,75767.29,0.0,0.87441,8e-05,15.33291]
[1779479615408,33.57,75772.58,0.0,0.87484,8e-05,15.29662]
[1779479618428,33.57,75778.95,0.0,0.87537,8e-05,15.25254]
[1779479621450,33.57,75769.35,0.0,0.87459,8e-05,15.31766]
[1779479626485,33.57,75769.2,0.0,0.87459,8e-05,15.31723]
[1779479627224,33.57,75769.2,0.0,0.87459,8e-05,15.31723]
[1779479627273,33.57,75769.2,0.0,0.87459,8e-05,15.31723]
[1779479627277,33.57,75769.2,0.0,0.87459,8e-05,15.31723]
[1779479627492,33.57,75769.24,0.0,0.8746,8e-05,15.31665]
[1779479630302,33.57,75769.55,0.0,0.87463,8e-05,15.31393]
[1779479630534,33.57,75769.55,0.0,0.87463,8e-05,15.31393]
[1779479630635,33.57,75769.72,0.0,0.87465,8e-05,15.31248]
[1779479633591,33.57,75769.91,0.0,0.87467,8e-05,15.3106]
[1779479635284,33.57,75768.96,0.0,0.8746,8e-05,15.31652]
[1779479640592,33.57,75762.28,0.0,0.87406,8e-05,15.36164]
[1779479645625,33.56,75755.69,0.0,0.87351,8e-05,15.40637]
[1779479647639,33.56,75762.78,0.0,0.87411,8e-05,15.35744]
[1779479648646,33.56,75770.26,0.0,0.87473,8e-05,15.30607]
[1779479651213,33.56,75770.54,0.0,0.87475,8e-05,15.30416]
[1779479651228,33.56,75770.54,0.0,0.87475,8e-05,15.30416]
[1779479651280,33.56,75770.54,0.0,0.87475,8e-05,15.30416]
[1779479651667,33.56,75771.43,0.0,0.87482,8e-05,15.29806]
[1779479656703,33.56,75778.78,0.0,0.87543,8e-05,15.24749]
[1779479658791,33.56,75780.37,0.0,0.87557,8e-05,15.23639]
[1779479659279,33.56,75780.36,0.0,0.87557,8e-05,15.23626]
[1779479662530,33.56,75780.48,0.0,0.87558,8e-05,15.23484]
[1779479662571,33.56,75780.48,0.0,0.87558,8e-05,15.23484]
[1779479662769,33.56,75780.48,0.0,0.87558,8e-05,15.23484]
[1779479662808,33.56,75779.41,0.0,0.8755,8e-05,15.24197]
[1779479668009,33.56,75780.79,0.0,0.87562,8e-05,15.23161]
[1779479668022,33.56,75780.79,0.0,0.87562,8e-05,15.23161]
[1779479668238,33.56,75780.79,0.0,0.87562,8e-05,15.23161]
[1779479668789,33.56,75779.32,0.0,0.8755,8e-05,15.24152]
[1779479668862,33.56,75779.32,0.0,0.8755,8e-05,15.24152]
[1779479669022,33.56,75779.32,0.0,0.8755,8e-05,15.24152]
[1779479669796,33.56,75778.82,0.0,0.87547,8e-05,15.24477]
[1779479672817,33.56,75786.77,0.0,0.87615,8e-05,15.18642]
[1779479673904,33.56,75787.87,0.0,0.87624,8e-05,15.1788]
[1779479673956,33.56,75787.87,0.0,0.87624,8e-05,15.1788]
[1779479674025,33.56,75787.87,0.0,0.87624,8e-05,15.1788]
[1779479674831,33.56,75785.7,0.0,0.87606,8e-05,15.19358]
[1779479679869,33.56,75783.74,0.0,0.87591,8e-05,15.20647]
[1779479681886,33.56,75781.85,0.0,0.87575,8e-05,15.21929]
[1779479681899,33.56,75781.85,0.0,0.87575,8e-05,15.21929]
[1779479682021,33.56,75781.85,0.0,0.87575,8e-05,15.21929]
[1779479682122,33.56,75782.54,0.0,0.87581,8e-05,15.21444]
[1779479688644,33.56,75784.6,0.0,0.87599,8e-05,15.19976]
[1779479688668,33.56,75784.6,0.0,0.87599,8e-05,15.19976]
[1779479688768,33.56,75784.6,0.0,0.87599,8e-05,15.19976]
[1779479688725,33.56,75785.3,0.0,0.87605,8e-05,15.1948]
[1779479693967,33.55,75784.33,0.0,0.87597,8e-05,15.20105]
[1779479695477,33.55,75784.33,0.0,0.87597,8e-05,15.20105]
[1779479695495,33.55,75784.33,0.0,0.87597,8e-05,15.20105]
[1779479695529,33.55,75784.33,0.0,0.87597,8e-05,15.20105]
[1779479695571,33.55,75785.86,0.0,0.8761,8e-05,15.19044]
[1779479701029,33.55,75801.89,0.0,0.87741,8e-05,15.08037]
[1779479702036,33.55,75814.3,0.0,0.87842,8e-05,14.99569]
[1779479703043,33.55,75808.75,0.0,0.87797,8e-05,15.03377]
[1779479704050,33.55,75799.68,0.0,0.87723,8e-05,15.09587]
[1779479706064,33.55,75795.88,0.0,0.87692,8e-05,15.12191]
[1779479707071,33.55,75802.89,0.0,0.87749,8e-05,15.07401]
[1779479708078,33.55,75815.54,0.0,0.87852,8e-05,14.9874]
[1779479709085,33.55,75816.15,0.0,0.87857,8e-05,14.98315]
[1779479710461,33.55,75816.15,0.0,0.87857,8e-05,14.98315]
[1779479710512,33.55,75816.15,0.0,0.87857,8e-05,14.98315]
[1779479710524,33.55,75816.15,0.0,0.87857,8e-05,14.98315]
[1779479710611,33.55,75816.12,0.0,0.87857,8e-05,14.98317]
[1779479716135,33.55,75817.31,0.0,0.87867,8e-05,14.9746]
[1779479717142,33.55,75812.54,0.0,0.87829,8e-05,15.00706]
[1779479719156,33.55,75807.05,0.0,0.87784,8e-05,15.04422]
[1779479721169,33.55,75804.35,0.0,0.87763,8e-05,15.06247]
[1779479721219,33.55,75804.35,0.0,0.87763,8e-05,15.06247]
[1779479721275,33.55,75804.35,0.0,0.87763,8e-05,15.06247]
[1779479721317,33.55,75804.51,0.0,0.87764,8e-05,15.06115]
[1779479724191,33.55,75811.15,0.0,0.87819,8e-05,15.01519]
[1779479725991,33.55,75811.58,0.0,0.87823,8e-05,15.01193]
[1779479726020,33.55,75811.58,0.0,0.87823,8e-05,15.01193]
[1779479726043,33.55,75811.58,0.0,0.87823,8e-05,15.01193]
[1779479726206,33.55,75810.44,0.0,0.87814,8e-05,15.01957]
[1779479727888,33.55,75810.44,0.0,0.87814,8e-05,15.01957]
[1779479728023,33.55,75810.57,0.0,0.87815,8e-05,15.01853]
[1779479728219,33.55,75811.34,0.0,0.87822,8e-05,15.01294]
[1779479732390,33.55,75812.29,0.0,0.8783,8e-05,15.00582]
[1779479732443,33.55,75812.29,0.0,0.8783,8e-05,15.00582]
[1779479732534,33.55,75812.29,0.0,0.8783,8e-05,15.00582]
[1779479732843,33.55,75812.29,0.0,0.8783,8e-05,15.00582]
[1779479732544,33.55,75811.2,0.0,0.87825,8e-05,15.0083]
[1779479733021,33.55,75811.2,0.0,0.87825,8e-05,15.0083]
[1779479733254,33.55,75813.52,0.0,0.87844,8e-05,14.99246]
[1779479738287,33.54,75817.61,0.0,0.8788,8e-05,14.96226]
[1779479738529,33.54,75817.61,0.0,0.8788,8e-05,14.96226]
[1779479738797,33.54,75817.61,0.0,0.8788,8e-05,14.96226]
[1779479738876,33.54,75823.3,0.0,0.87927,8e-05,14.92252]
[1779479739020,33.54,75823.3,0.0,0.87927,8e-05,14.92252]
[1779479744331,33.53,75823.61,0.0,0.87933,8e-05,14.91727]
[1779479749366,33.53,75819.83,0.0,0.87906,8e-05,14.93991]
[1779479750743,33.53,75819.83,0.0,0.87906,8e-05,14.93991]
[1779479750775,33.53,75819.83,0.0,0.87906,8e-05,14.93991]
[1779479750812,33.53,75819.83,0.0,0.87906,8e-05,14.93991]
[1779479750845,33.53,75824.42,0.0,0.87944,8e-05,14.9073]
[1779479753579,33.53,75825.36,0.0,0.87953,8e-05,14.90028]
[1779479753770,33.53,75825.36,0.0,0.87953,8e-05,14.90028]
[1779479753872,33.52,75825.33,0.0,0.87954,8e-05,14.89927]
[1779479755408,33.52,75830.35,0.0,0.87995,8e-05,14.86444]
[1779479758574,33.52,75829.43,0.0,0.87989,8e-05,14.86957]
[1779479758624,33.52,75829.43,0.0,0.87989,8e-05,14.86957]
[1779479758771,33.52,75829.43,0.0,0.87989,8e-05,14.86957]
[1779479760221,33.52,75825.34,0.0,0.87957,8e-05,14.89634]
[1779479760273,33.52,75825.34,0.0,0.87957,8e-05,14.89634]
[1779479760521,33.52,75825.34,0.0,0.87957,8e-05,14.89634]
[1779479760621,33.52,75822.86,0.0,0.87939,8e-05,14.91207]
[1779479764449,33.51,75822.88,0.0,0.87941,8e-05,14.91004]
[1779479764500,33.51,75822.88,0.0,0.87941,8e-05,14.91004]
[1779479764522,33.51,75822.88,0.0,0.87941,8e-05,14.91004]
[1779479764523,33.51,75828.29,0.0,0.87985,8e-05,14.87251]
[1779479768825,33.5,75833.31,0.0,0.88034,8e-05,14.83106]
[1779479769506,33.49,75838.28,0.0,0.8808,8e-05,14.79199]
[1779479770277,33.49,75838.28,0.0,0.8808,8e-05,14.79199]
[1779479770352,33.49,75838.28,0.0,0.8808,8e-05,14.79199]
[1779479770545,33.49,75838.28,0.0,0.8808,8e-05,14.79199]
[1779479770547,33.48,75841.82,0.0,0.88113,8e-05,14.76323]
[1779479772527,33.48,75847.78,0.0,0.88166,8e-05,14.71833]
[1779479777562,33.45,75851.85,0.0,0.88216,8e-05,14.67468]
[1779479779312,33.45,75852.58,0.0,0.88225,8e-05,14.66702]
[1779479779527,33.45,75852.58,0.0,0.88225,8e-05,14.66702]
[1779479779576,33.44,75850.74,0.0,0.88213,8e-05,14.67703]
[1779479781590,33.43,75855.63,0.0,0.88258,8e-05,14.63817]
[1779479782821,33.43,75855.63,0.0,0.88258,8e-05,14.63817]
[1779479782870,33.42,75855.81,0.0,0.88266,8e-05,14.63192]
[1779479783021,33.42,75855.81,0.0,0.88266,8e-05,14.63192]
[1779479783130,33.42,75855.81,0.0,0.88266,8e-05,14.63192]
[1779479783270,33.42,75855.81,0.0,0.88266,8e-05,14.63192]
[1779479783604,33.42,75852.36,0.0,0.88244,8e-05,14.65054]
[1779479787831,33.41,75849.07,0.0,0.88219,8e-05,14.67138]
[1779479787884,33.41,75849.07,0.0,0.88219,8e-05,14.67138]
[1779479787932,33.41,75850.35,0.0,0.8823,8e-05,14.66244]
[1779479788023,33.41,75850.35,0.0,0.8823,8e-05,14.66244]
[1779479793674,33.41,75850.16,0.0,0.88232,8e-05,14.65914]
[1779479795475,33.41,75849.32,0.0,0.88225,8e-05,14.6647]
[1779479795520,33.41,75849.32,0.0,0.88225,8e-05,14.6647]
[1779479795528,33.41,75849.32,0.0,0.88225,8e-05,14.6647]
[1779479795693,33.41,75848.92,0.0,0.88222,8e-05,14.66742]
[1779479799481,33.41,75848.97,0.0,0.88225,8e-05,14.66507]
[1779479799519,33.41,75848.97,0.0,0.88225,8e-05,14.66507]
[1779479799719,33.41,75848.69,0.0,0.88223,8e-05,14.66681]
[1779479804757,33.41,75844.67,0.0,0.88192,8e-05,14.69322]
[1779479805594,33.41,75844.67,0.0,0.88192,8e-05,14.69322]
[1779479805645,33.41,75844.67,0.0,0.88192,8e-05,14.69322]
[1779479805769,33.41,75844.67,0.0,0.88192,8e-05,14.69322]
[1779479805846,33.41,75845.96,0.0,0.88202,8e-05,14.68421]
[1779479809792,33.4,75841.27,0.0,0.88166,8e-05,14.71535]
[1779479810466,33.4,75841.27,0.0,0.88166,8e-05,14.71535]
[1779479810475,33.4,75841.27,0.0,0.88166,8e-05,14.71535]
[1779479810520,33.4,75841.27,0.0,0.88166,8e-05,14.71535]
[1779479810800,33.4,75840.83,0.0,0.88163,8e-05,14.7181]
[1779479815834,33.4,75827.72,0.0,0.88059,8e-05,14.80642]
[1779479816716,33.4,75827.72,0.0,0.88059,8e-05,14.80642]
[1779479816771,33.4,75827.72,0.0,0.88059,8e-05,14.80642]
[1779479816862,33.4,75827.03,0.0,0.88054,8e-05,14.81078]
[1779479817491,33.4,75827.03,0.0,0.88054,8e-05,14.81078]
[1779479818646,33.4,75827.07,0.0,0.88055,8e-05,14.81014]
[1779479818855,33.4,75823.34,0.0,0.88025,8e-05,14.83527]
[1779479823898,33.4,75823.06,0.0,0.88025,8e-05,14.83506]
[1779479824405,33.4,75823.06,0.0,0.88025,8e-05,14.83506]
[1779479824495,33.4,75823.06,0.0,0.88025,8e-05,14.83506]
[1779479824529,33.4,75823.06,0.0,0.88025,8e-05,14.83506]
[1779479824905,33.4,75818.43,0.0,0.87988,8e-05,14.86631]
[1779479829943,33.39,75815.02,0.0,0.87962,8e-05,14.88876]
[1779479830948,33.39,75803.42,0.0,0.87868,8e-05,14.96808]
[1779479831780,33.39,75803.42,0.0,0.87868,8e-05,14.96808]
[1779479831831,33.39,75803.42,0.0,0.87868,8e-05,14.96808]
[1779479831955,33.39,75803.45,0.0,0.87869,8e-05,14.9676]
[1779479832679,33.39,75803.45,0.0,0.87869,8e-05,14.9676]
[1779479832962,33.39,75799.29,0.0,0.87835,8e-05,14.99586]
[1779479833969,33.39,75795.83,0.0,0.87807,8e-05,15.01957]
[1779479835770,33.39,75796.39,0.0,0.87812,8e-05,15.01566]
[1779479835815,33.39,75796.39,0.0,0.87812,8e-05,15.01566]
[1779479835983,33.39,75795.55,0.0,0.87805,8e-05,15.02136]
[1779479837270,33.39,75792.8,0.0,0.87782,8e-05,15.04017]
[1779479842026,33.39,75789.81,0.0,0.87759,8e-05,15.0602]
[1779479844040,33.39,75783.2,0.0,0.87705,8e-05,15.10538]
[1779479847788,33.39,75788.41,0.0,0.87748,8e-05,15.06898]
[1779479848073,33.39,75793.3,0.0,0.87788,8e-05,15.03541]
[1779479849079,33.39,75787.36,0.0,0.8774,8e-05,15.07612]
[1779479854114,33.39,75789.9,0.0,0.87763,8e-05,15.05471]
[1779479859148,33.39,75790.26,0.0,0.87767,8e-05,15.05186]
[1779479865193,33.39,75794.39,0.0,0.87801,8e-05,15.02288]
[1779479866198,33.39,75800.2,0.0,0.87849,8e-05,14.98273]
[1779479871233,33.38,75793.61,0.0,0.87796,8e-05,15.02679]
[1779479876268,33.38,75795.05,0.0,0.8781,8e-05,15.01548]
[1779479877275,33.38,75792.15,0.0,0.87786,8e-05,15.03513]
[1779479878282,33.38,75784.81,0.0,0.87726,8e-05,15.08552]
[1779479880296,33.38,75784.17,0.0,0.87721,8e-05,15.08971]
[1779479883317,33.38,75775.64,0.0,0.87651,8e-05,15.14833]
[1779479886338,33.38,75780.87,0.0,0.87694,8e-05,15.11267]
[1779479887345,33.38,75784.68,0.0,0.87725,8e-05,15.08664]
[1779479888352,33.38,75790.27,0.0,0.87771,8e-05,15.04815]
[1779479889359,33.38,75793.33,0.0,0.87796,8e-05,15.0271]
[1779479894394,33.38,75795.91,0.0,0.87818,8e-05,15.00864]
[1779479898422,33.38,75792.21,0.0,0.87789,8e-05,15.03306]
[1779479900436,33.38,75787.44,0.0,0.8775,8e-05,15.06529]
[1779479905471,33.38,75788.72,0.0,0.87763,8e-05,15.05491]
[1779479910506,33.37,75790.91,0.0,0.87782,8e-05,15.03836]
[1779479915541,33.37,75789.76,0.0,0.87777,8e-05,15.04137]
[1779479917555,33.37,75793.75,0.0,0.8781,8e-05,15.01339]
[1779479922590,33.37,75793.59,0.0,0.8781,8e-05,15.01319]
[1779479927625,33.37,75793.62,0.0,0.87812,8e-05,15.01145]
[1779479928632,33.36,75785.97,0.0,0.8775,8e-05,15.06374]
[1779479931653,33.36,75779.3,0.0,0.87696,8e-05,15.10885]
[1779479936688,33.36,75779.06,0.0,0.87695,8e-05,15.10958]
[1779479940716,33.36,75784.3,0.0,0.87739,8e-05,15.07307]
[1779479942730,33.36,75778.56,0.0,0.87692,8e-05,15.11239]
[1779479944759,33.36,75771.53,0.0,0.87634,8e-05,15.16053]
[1779479946767,33.36,75762.89,0.0,0.87563,8e-05,15.21992]
[1779479947779,33.36,75764.01,0.0,0.87572,8e-05,15.21221]
[1779479948786,33.36,75763.71,0.0,0.8757,8e-05,15.21431]
[1779479949793,33.36,75763.85,0.0,0.87571,8e-05,15.21338]
[1779479950800,33.36,75764.36,0.0,0.87575,8e-05,15.20989]
[1779479951693,33.36,75764.36,0.0,0.87575,8e-05,15.20989]
[1779479951948,33.36,75767.71,0.0,0.87603,8e-05,15.18685]
[1779479957849,33.36,75766.05,0.0,0.87589,8e-05,15.19807]
[1779479958856,33.36,75764.87,0.0,0.87579,8e-05,15.20622]
[1779479959863,33.36,75764.76,0.0,0.87579,8e-05,15.20699]
[1779479960871,33.36,75759.97,0.0,0.87539,8e-05,15.24001]
[1779479961878,33.36,75754.99,0.0,0.87497,8e-05,15.2743]
[1779479962885,33.36,75751.11,0.0,0.87465,8e-05,15.30097]
[1779479965911,33.36,75749.59,0.0,0.87453,8e-05,15.31107]
[1779479966318,33.36,75749.59,0.0,0.87453,8e-05,15.31107]
[1779479966523,33.36,75749.59,0.0,0.87453,8e-05,15.31107]
[1779479966918,33.36,75745.9,0.0,0.87422,8e-05,15.3364]
[1779479967925,33.36,75744.7,0.0,0.87413,8e-05,15.3445]
[1779479968957,33.36,75746.41,0.0,0.87427,8e-05,15.33251]
[1779479969945,33.36,75756.41,0.0,0.87511,8e-05,15.26334]
[1779479970952,33.36,75761.3,0.0,0.87551,8e-05,15.22955]
[1779479971959,33.36,75762.33,0.0,0.87562,8e-05,15.21896]
[1779479972966,33.36,75761.33,0.0,0.87554,8e-05,15.22583]
[1779479973973,33.36,75760.42,0.0,0.87546,8e-05,15.23207]
[1779479975987,33.36,75758.37,0.0,0.8753,8e-05,15.24611]
[1779479976994,33.36,75752.88,0.0,0.87484,8e-05,15.2839]
[1779479978001,33.36,75753.98,0.0,0.87493,8e-05,15.27619]
[1779479979008,33.36,75752.78,0.0,0.87483,8e-05,15.28435]
[1779479980018,33.36,75754.28,0.0,0.87496,8e-05,15.27388]
[1779479985053,33.36,75754.14,0.0,0.87496,8e-05,15.27428]
[1779479986061,33.36,75753.68,0.0,0.87492,8e-05,15.27734]
[1779479987068,33.36,75754.11,0.0,0.87496,8e-05,15.27425]
[1779479988075,33.36,75756.7,0.0,0.87517,8e-05,15.25628]
[1779479989082,33.36,75757.58,0.0,0.87525,8e-05,15.25012]
[1779479990089,33.35,75758.34,0.0,0.87531,8e-05,15.2448]
[1779479991096,33.35,75757.34,0.0,0.87523,8e-05,15.25162]
[1779479992103,33.35,75756.83,0.0,0.87519,8e-05,15.25505]
[1779479993110,33.35,75760.33,0.0,0.87548,8e-05,15.23082]
[1779479994117,33.35,75761.72,0.0,0.87559,8e-05,15.22118]
[1779479995124,33.35,75761.21,0.0,0.87555,8e-05,15.22465]
[1779479996131,33.35,75762.55,0.0,0.87566,8e-05,15.21536]
[1779479997138,33.35,75767.59,0.0,0.87608,8e-05,15.18059]
[1779479999152,33.35,75776.6,0.0,0.87683,8e-05,15.11856]
[1779480000163,33.35,75780.99,0.0,0.87719,8e-05,15.08815]
[1779480001861,33.35,75780.99,0.0,0.87719,8e-05,15.08815]
[1779480001957,33.35,75791.66,0.0,0.87807,8e-05,15.01464]
[1779480002239,33.35,75791.66,0.0,0.87807,8e-05,15.01464]
[1779480002296,33.35,75797.11,0.0,0.87851,8e-05,14.97716]
[1779480003208,33.35,75791.99,0.0,0.8781,8e-05,15.01201]
[1779480004215,33.35,75775.97,0.0,0.87678,8e-05,15.12213]
[1779480005288,33.35,75775.97,0.0,0.87678,8e-05,15.12213]
[1779480005316,33.35,75765.39,0.0,0.87591,8e-05,15.1948]
[1779480006248,33.35,75758.0,0.0,0.8753,8e-05,15.24543]
[1779480009256,33.35,75760.94,0.0,0.87555,8e-05,15.22459]
[1779480010264,33.35,75771.52,0.0,0.87643,8e-05,15.15163]
[1779480011254,33.35,75771.52,0.0,0.87643,8e-05,15.15163]
[1779480011272,33.35,75767.99,0.0,0.87614,8e-05,15.176]
[1779480012618,33.35,75762.67,0.0,0.8757,8e-05,15.21267]
[1779480013285,33.35,75768.62,0.0,0.87619,8e-05,15.17163]
[1779480015299,33.35,75764.74,0.0,0.87587,8e-05,15.1984]
[1779480016308,33.35,75779.86,0.0,0.87712,8e-05,15.09427]
[1779480017314,33.35,75798.91,0.0,0.87868,8e-05,14.96318]
[1779480018321,33.35,75800.47,0.0,0.8788,8e-05,14.95251]
[1779480023356,33.35,75801.19,0.0,0.87886,8e-05,14.94784]
[1779480024363,33.35,75793.84,0.0,0.87826,8e-05,14.99805]
[1779480025370,33.35,75783.22,0.0,0.8774,8e-05,15.07071]
[1779480026379,33.35,75778.98,0.0,0.87705,8e-05,15.09976]
[1779480028393,33.35,75772.06,0.0,0.87648,8e-05,15.14706]
[1779480031414,33.35,75780.24,0.0,0.87718,8e-05,15.08716]
[1779480032421,33.35,75783.12,0.0,0.87742,8e-05,15.06719]
[1779480034534,33.35,75783.22,0.0,0.87743,8e-05,15.06639]
[1779480034582,33.35,75783.22,0.0,0.87743,8e-05,15.06639]
[1779480034771,33.35,75783.22,0.0,0.87743,8e-05,15.06639]
[1779480040477,33.35,75782.06,0.0,0.87734,8e-05,15.07352]
[1779480042491,33.35,75777.1,0.0,0.87694,8e-05,15.10743]
[1779480045512,33.35,75780.35,0.0,0.87721,8e-05,15.08461]
[1779480048218,33.35,75782.97,0.0,0.87743,8e-05,15.06645]
[1779480048262,33.35,75783.05,0.0,0.87744,8e-05,15.06578]
[1779480048277,33.35,75783.05,0.0,0.87744,8e-05,15.06578]
[1779480054575,33.34,75782.01,0.0,0.87736,8e-05,15.07196]
[1779480056458,33.34,75783.17,0.0,0.87746,8e-05,15.06384]
[1779480056508,33.34,75783.17,0.0,0.87746,8e-05,15.06384]
[1779480056522,33.34,75783.17,0.0,0.87746,8e-05,15.06384]
[1779480061625,33.34,75785.89,0.0,0.87769,8e-05,15.04426]
[1779480062697,33.34,75790.96,0.0,0.87811,8e-05,15.00927]
[1779480063693,33.34,75801.77,0.0,0.87899,8e-05,14.9346]
[1779480065707,33.34,75806.38,0.0,0.87938,8e-05,14.90233]
[1779480070742,33.34,75810.13,0.0,0.87971,8e-05,14.87403]
[1779480073274,33.33,75810.73,0.0,0.87977,8e-05,14.86892]
[1779480073764,33.33,75807.06,0.0,0.87948,8e-05,14.89362]
[1779480075341,33.33,75807.53,0.0,0.87952,8e-05,14.8899]
[1779480075388,33.33,75807.53,0.0,0.87952,8e-05,14.8899]
[1779480075520,33.33,75807.53,0.0,0.87952,8e-05,14.8899]
[1779480076785,33.33,75812.8,0.0,0.87996,8e-05,14.85302]
[1779480077792,33.33,75816.98,0.0,0.8803,8e-05,14.82386]
[1779480079806,33.33,75816.92,0.0,0.88031,8e-05,14.82299]
[1779480082956,33.33,75818.14,0.0,0.88042,8e-05,14.81381]
[1779480082997,33.33,75818.14,0.0,0.88042,8e-05,14.81381]
[1779480083280,33.33,75818.14,0.0,0.88042,8e-05,14.81381]
[1779480083833,33.33,75826.71,0.0,0.88111,8e-05,14.75472]
[1779480084841,33.33,75834.81,0.0,0.88177,8e-05,14.6989]
[1779480085848,33.33,75839.59,0.0,0.88215,8e-05,14.66568]
[1779480088869,33.32,75844.7,0.0,0.88257,8e-05,14.63039]
[1779480089876,33.32,75849.0,0.0,0.88291,8e-05,14.60071]
[1779480092898,33.31,75852.33,0.0,0.88328,8e-05,14.56728]
[1779480095919,33.3,75857.27,0.0,0.88376,8e-05,14.52555]
[1779480096926,33.29,75862.3,0.0,0.88423,8e-05,14.48523]
[1779480100954,33.25,75866.2,0.0,0.88477,8e-05,14.43768]
[1779480104982,33.22,75870.9,0.0,0.88534,8e-05,14.38781]
[1779480110017,33.21,75869.09,0.0,0.88529,8e-05,14.39144]
[1779480113113,33.21,75868.22,0.0,0.88524,8e-05,14.39657]
[1779480113128,33.21,75868.22,0.0,0.88524,8e-05,14.39657]
[1779480113269,33.21,75868.22,0.0,0.88524,8e-05,14.39657]
[1779480115051,33.21,75873.91,0.0,0.8857,8e-05,14.35654]
[1779480116059,33.21,75880.55,0.0,0.88622,8e-05,14.31094]
[1779480118073,33.2,75873.37,0.0,0.88572,8e-05,14.35434]
[1779480119080,33.2,75868.75,0.0,0.88536,8e-05,14.38551]
[1779480121094,33.2,75874.87,0.0,0.88585,8e-05,14.34298]
[1779480122101,33.2,75878.13,0.0,0.88611,8e-05,14.32042]
[1779480122887,33.2,75878.13,0.0,0.88611,8e-05,14.32042]
[1779480122923,33.2,75878.13,0.0,0.88611,8e-05,14.32042]
[1779480123019,33.2,75878.13,0.0,0.88611,8e-05,14.32042]
[1779480125122,33.19,75883.04,0.0,0.88653,8e-05,14.2835]
[1779480126129,33.19,75875.94,0.0,0.886,8e-05,14.32935]
[1779480127136,33.18,75867.09,0.0,0.88531,8e-05,14.38941]
[1779480128150,33.18,75868.24,0.0,0.88541,8e-05,14.38115]
[1779480130196,33.18,75866.52,0.0,0.88528,8e-05,14.39249]
[1779480130220,33.18,75866.52,0.0,0.88528,8e-05,14.39249]
[1779480130273,33.18,75866.52,0.0,0.88528,8e-05,14.39249]
[1779480133181,33.18,75861.67,0.0,0.88491,8e-05,14.42392]
[1779480136205,33.18,75855.72,0.0,0.88446,8e-05,14.46318]
[1779480137212,33.18,75850.37,0.0,0.88404,8e-05,14.49957]
[1779480140785,33.18,75848.0,0.0,0.88386,8e-05,14.51499]
[1779480140837,33.18,75848.0,0.0,0.88386,8e-05,14.51499]
[1779480141021,33.18,75848.0,0.0,0.88386,8e-05,14.51499]
[1779480146277,33.17,75847.04,0.0,0.8838,8e-05,14.5199]
[1779480148333,33.17,75846.84,0.0,0.88379,8e-05,14.521]
[1779480148385,33.17,75846.8,0.0,0.88379,8e-05,14.521]
[1779480148524,33.17,75846.8,0.0,0.88379,8e-05,14.521]
[1779480152319,33.17,75837.98,0.0,0.88312,8e-05,14.57694]
[1779480156327,33.17,75840.63,0.0,0.88335,8e-05,14.55776]
[1779480156379,33.17,75841.35,0.0,0.88341,8e-05,14.55252]
[1779480156521,33.17,75841.35,0.0,0.88341,8e-05,14.55252]
[1779480162398,33.17,75849.83,0.0,0.8841,8e-05,14.49296]
[1779480164056,33.17,75849.83,0.0,0.8841,8e-05,14.49296]
[1779480164108,33.17,75849.83,0.0,0.8841,8e-05,14.49296]
[1779480164282,33.17,75849.83,0.0,0.8841,8e-05,14.49296]
[1779480169447,33.16,75850.52,0.0,0.88418,8e-05,14.48551]
[1779480170460,33.16,75853.31,0.0,0.88441,8e-05,14.46592]
[1779480171464,33.16,75857.04,0.0,0.88471,8e-05,14.43993]
[1779480173119,33.16,75857.04,0.0,0.88471,8e-05,14.43993]
[1779480173135,33.16,75857.04,0.0,0.88471,8e-05,14.43993]
[1779480173270,33.16,75857.04,0.0,0.88471,8e-05,14.43993]
[1779480173370,33.16,75852.9,0.0,0.88439,8e-05,14.46735]
[1779480177506,33.16,75849.06,0.0,0.88411,8e-05,14.49171]
[1779480179447,33.16,75848.58,0.0,0.88408,8e-05,14.4945]
[1779480179499,33.16,75848.58,0.0,0.88408,8e-05,14.4945]
[1779480179518,33.16,75848.58,0.0,0.88408,8e-05,14.4945]
[1779480184555,33.15,75848.36,0.0,0.88409,8e-05,14.49302]
[1779480187087,33.15,75847.35,0.0,0.88402,8e-05,14.49945]
[1779480187273,33.15,75847.35,0.0,0.88402,8e-05,14.49945]
[1779480187371,33.15,75843.98,0.0,0.88376,8e-05,14.52152]
[1779480192611,33.14,75843.34,0.0,0.88374,8e-05,14.52323]
[1779480197646,33.14,75844.06,0.0,0.88383,8e-05,14.51565]
[1779480199494,33.14,75843.95,0.0,0.88383,8e-05,14.51588]
[1779480199521,33.14,75843.95,0.0,0.88383,8e-05,14.51588]
[1779480199546,33.14,75843.95,0.0,0.88383,8e-05,14.51588]
[1779480202127,33.14,75843.83,0.0,0.88383,8e-05,14.51568]
[1779480202662,33.14,75842.55,0.0,0.88373,8e-05,14.52374]
[1779480202770,33.14,75842.55,0.0,0.88373,8e-05,14.52374]
[1779480202847,33.14,75827.16,0.0,0.88251,8e-05,14.62937]
[1779480203690,33.13,75823.74,0.0,0.88224,8e-05,14.65252]
[1779480208723,33.13,75826.21,0.0,0.88245,8e-05,14.63385]
[1779480211338,33.13,75827.49,0.0,0.88256,8e-05,14.62478]
[1779480211345,33.13,75827.49,0.0,0.88256,8e-05,14.62478]
[1779480211522,33.13,75827.25,0.0,0.88257,8e-05,14.62247]
[1779480216780,33.13,75828.27,0.0,0.88266,8e-05,14.61427]
[1779480218285,33.13,75828.27,0.0,0.88266,8e-05,14.61427]
[1779480218297,33.13,75828.27,0.0,0.88266,8e-05,14.61427]
[1779480218330,33.13,75824.32,0.0,0.88235,8e-05,14.64091]
[1779480218523,33.13,75824.32,0.0,0.88235,8e-05,14.64091]
[1779480221814,33.13,75817.91,0.0,0.88185,8e-05,14.68413]
[1779480222780,33.13,75817.91,0.0,0.88185,8e-05,14.68413]
[1779480222785,33.13,75817.91,0.0,0.88185,8e-05,14.68413]
[1779480223024,33.13,75817.91,0.0,0.88185,8e-05,14.68413]
[1779480228863,33.13,75814.45,0.0,0.88158,8e-05,14.70721]
[1779480229658,33.13,75814.45,0.0,0.88158,8e-05,14.70721]
[1779480229711,33.13,75814.45,0.0,0.88158,8e-05,14.70721]
[1779480229770,33.13,75814.45,0.0,0.88158,8e-05,14.70721]
[1779480229870,33.13,75819.48,0.0,0.88198,8e-05,14.67253]
[1779480230877,33.12,75830.43,0.0,0.88286,8e-05,14.5969]
[1779480232705,33.12,75832.23,0.0,0.88301,8e-05,14.58452]
[1779480232743,33.12,75832.23,0.0,0.88301,8e-05,14.58452]
[1779480232771,33.12,75832.23,0.0,0.88301,8e-05,14.58452]
[1779480232891,33.12,75831.35,0.0,0.88294,8e-05,14.59032]
[1779480234905,33.12,75834.66,0.0,0.88321,8e-05,14.56714]
[1779480236041,33.12,75843.89,0.0,0.88395,8e-05,14.50338]
[1779480236921,33.12,75833.71,0.0,0.88314,8e-05,14.57323]
[1779480237928,33.12,75820.96,0.0,0.88212,8e-05,14.66075]
[1779480238949,33.12,75820.96,0.0,0.88212,8e-05,14.66075]
[1779480239002,33.12,75820.96,0.0,0.88212,8e-05,14.66075]
[1779480239023,33.12,75820.96,0.0,0.88212,8e-05,14.66075]
[1779480239103,33.12,75821.17,0.0,0.88214,8e-05,14.65911]
[1779480240949,33.12,75830.8,0.0,0.88291,8e-05,14.59292]
[1779480241956,33.12,75833.63,0.0,0.88314,8e-05,14.57317]
[1779480243970,33.12,75833.13,0.0,0.88311,8e-05,14.57613]
[1779480246017,33.12,75832.04,0.0,0.88302,8e-05,14.58339]
[1779480246024,33.12,75832.04,0.0,0.88302,8e-05,14.58339]
[1779480246269,33.12,75832.04,0.0,0.88302,8e-05,14.58339]
[1779480246370,33.12,75828.44,0.0,0.88274,8e-05,14.60763]
[1779480249005,33.12,75820.53,0.0,0.88211,8e-05,14.66143]
[1779480249881,33.12,75820.53,0.0,0.88211,8e-05,14.66143]
[1779480249933,33.12,75820.53,0.0,0.88211,8e-05,14.66143]
[1779480250024,33.12,75820.53,0.0,0.88211,8e-05,14.66143]
[1779480250085,33.12,75815.25,0.0,0.88169,8e-05,14.69709]
[1779480255051,33.11,75811.1,0.0,0.88138,8e-05,14.72407]
[1779480256148,33.11,75811.1,0.0,0.88138,8e-05,14.72407]
[1779480256281,33.11,75811.1,0.0,0.88138,8e-05,14.72407]
[1779480256780,33.11,75808.42,0.0,0.88116,8e-05,14.74227]
[1779480259082,33.11,75803.55,0.0,0.88078,8e-05,14.77524]
[1779480260089,33.11,75799.08,0.0,0.88042,8e-05,14.80583]
[1779480261096,33.11,75793.6,0.0,0.87997,8e-05,14.84337]
[1779480262414,33.11,75793.6,0.0,0.87997,8e-05,14.84337]
[1779480262456,33.11,75793.6,0.0,0.87997,8e-05,14.84337]
[1779480262103,33.11,75790.27,0.0,0.8797,8e-05,14.86633]
[1779480264117,33.11,75786.39,0.0,0.87939,8e-05,14.89299]
[1779480265124,33.11,75781.49,0.0,0.87899,8e-05,14.92675]
[1779480266131,33.11,75776.4,0.0,0.87857,8e-05,14.9618]
[1779480268145,33.11,75779.6,0.0,0.87884,8e-05,14.93929]
[1779480269152,33.11,75783.67,0.0,0.87917,8e-05,14.91098]
[1779480270159,33.11,75787.56,0.0,0.87949,8e-05,14.88397]
[1779480275194,33.11,75786.46,0.0,0.87943,8e-05,14.88763]
[1779480277207,33.11,75783.5,0.0,0.87919,8e-05,14.90784]
[1779480281236,33.11,75779.09,0.0,0.87884,8e-05,14.93774]
[1779480283250,33.11,75784.99,0.0,0.87933,8e-05,14.89656]
[1779480284257,33.11,75794.17,0.0,0.88008,8e-05,14.83272]
[1779480285265,33.11,75797.04,0.0,0.88032,8e-05,14.81257]
[1779480287278,33.11,75800.33,0.0,0.88059,8e-05,14.78927]
[1779480292314,33.1,75799.15,0.0,0.88051,8e-05,14.79602]
[1779480297349,33.1,75799.24,0.0,0.88054,8e-05,14.79397]
[1779480302385,33.1,75803.36,0.0,0.88089,8e-05,14.76411]
[1779480303392,33.1,75806.5,0.0,0.88114,8e-05,14.74221]
[1779480305408,33.1,75802.95,0.0,0.88086,8e-05,14.76626]
[1779480307427,33.1,75808.29,0.0,0.8813,8e-05,14.72894]
[1779480308434,33.1,75811.21,0.0,0.88154,8e-05,14.70862]
[1779480309442,33.1,75817.66,0.0,0.88206,8e-05,14.66375]
[1779480314477,33.09,75819.05,0.0,0.88218,8e-05,14.65344]
[1779480319514,33.09,75813.81,0.0,0.88176,8e-05,14.68916]
[1779480320521,33.09,75810.85,0.0,0.88153,8e-05,14.70942]
[1779480325556,33.09,75813.79,0.0,0.88177,8e-05,14.68833]
[1779480326562,33.09,75816.67,0.0,0.88201,8e-05,14.66802]
[1779480327570,33.09,75822.94,0.0,0.88252,8e-05,14.62442]
[1779480332607,33.09,75822.05,0.0,0.88248,8e-05,14.62647]
[1779480337641,33.09,75823.64,0.0,0.88261,8e-05,14.61517]
[1779480342676,33.09,75832.69,0.0,0.88334,8e-05,14.55205]
[1779480344690,33.09,75833.02,0.0,0.88338,8e-05,14.5492]
[1779480345880,33.09,75833.02,0.0,0.88338,8e-05,14.5492]
[1779480346773,33.09,75832.35,0.0,0.88333,8e-05,14.55352]
[1779480353753,33.08,75832.28,0.0,0.88337,8e-05,14.55013]
[1779480358792,33.08,75832.65,0.0,0.88341,8e-05,14.54651]
[1779480362820,33.08,75826.52,0.0,0.88293,8e-05,14.58786]
[1779480366848,33.07,75819.11,0.0,0.88234,8e-05,14.63779]
[1779480367855,33.07,75828.83,0.0,0.88313,8e-05,14.57058]
[1779480368862,33.07,75828.92,0.0,0.88314,8e-05,14.56973]
[1779480369869,33.07,75831.92,0.0,0.88338,8e-05,14.54887]
[1779480374904,33.07,75831.84,0.0,0.88338,8e-05,14.54839]
[1779480378932,33.07,75842.0,0.0,0.8842,8e-05,14.47777]
[1779480379939,33.07,75852.82,0.0,0.88506,8e-05,14.40344]
[1779480380946,33.07,75856.51,0.0,0.88536,8e-05,14.37784]
[1779480382960,33.07,75853.45,0.0,0.88512,8e-05,14.39825]
[1779480383967,33.07,75846.57,0.0,0.88458,8e-05,14.44511]
[1779480386988,33.07,75858.65,0.0,0.88555,8e-05,14.36116]
[1779480387995,33.07,75865.84,0.0,0.88612,8e-05,14.31167]
[1779480390009,33.07,75862.11,0.0,0.88583,8e-05,14.33678]
[1779480392025,33.06,75865.99,0.0,0.88616,8e-05,14.30632]
[1779480396053,33.06,75869.01,0.0,0.88641,8e-05,14.28486]
[1779480401087,33.06,75869.6,0.0,0.88646,8e-05,14.27998]
[1779480406134,33.06,75878.93,0.0,0.8872,8e-05,14.21549]
[1779480408148,33.06,75880.76,0.0,0.88734,8e-05,14.2028]
[1779480409866,33.06,75882.59,0.0,0.88749,8e-05,14.1896]
[1779480409918,33.06,75882.59,0.0,0.88749,8e-05,14.1896]
[1779480410023,33.06,75882.59,0.0,0.88749,8e-05,14.1896]
[1779480412176,33.06,75874.21,0.0,0.88686,8e-05,14.24476]
[1779480415197,33.05,75871.63,0.0,0.88669,8e-05,14.26016]
[1779480420398,33.05,75872.62,0.0,0.8868,8e-05,14.25053]
[1779480420475,33.05,75878.28,0.0,0.88725,8e-05,14.2111]
[1779480421240,33.05,75883.11,0.0,0.88762,8e-05,14.17811]
[1779480422247,33.04,75883.72,0.0,0.88775,8e-05,14.16702]
[1779480427282,33.01,75883.93,0.0,0.88792,8e-05,14.15187]
[1779480432317,33.01,75884.01,0.0,0.88795,8e-05,14.14843]
[1779480436345,33.0,75891.98,0.0,0.88865,8e-05,14.08692]
[1779480441381,32.96,75892.8,0.0,0.88895,8e-05,14.05957]
[1779480442389,32.96,75896.62,0.0,0.88929,8e-05,14.02947]
[1779480445411,32.94,75900.62,0.0,0.88972,8e-05,13.9918]
[1779480450446,32.93,75904.55,0.0,0.89006,8e-05,13.96087]
[1779480455481,32.92,75908.78,0.0,0.89047,8e-05,13.92301]
[1779480460517,32.91,75905.3,0.0,0.89027,8e-05,13.94056]
[1779480461523,32.91,75898.85,0.0,0.88978,8e-05,13.98435]
[1779480463537,32.91,75903.17,0.0,0.89012,8e-05,13.95432]
[1779480465551,32.91,75898.59,0.0,0.88977,8e-05,13.98508]
[1779480469579,32.91,75902.86,0.0,0.89011,8e-05,13.95483]
[1779480473607,32.91,75909.68,0.0,0.89064,8e-05,13.90741]
[1779480478642,32.91,75912.23,0.0,0.89085,8e-05,13.88928]
[1779480480662,32.91,75907.49,0.0,0.89049,8e-05,13.92134]
[1779480481669,32.91,75904.52,0.0,0.89026,8e-05,13.94142]
[1779480485697,32.9,75910.19,0.0,0.89071,8e-05,13.90192]
[1779480489730,32.9,75907.59,0.0,0.89051,8e-05,13.91909]
[1779480494764,32.9,75905.05,0.0,0.89033,8e-05,13.93549]
[1779480495771,32.9,75901.89,0.0,0.89009,8e-05,13.95684]
[1779480497785,32.9,75896.51,0.0,0.88968,8e-05,13.99307]
[1779480498792,32.9,75892.24,0.0,0.88935,8e-05,14.02227]
[1779480501813,32.9,75888.43,0.0,0.88905,8e-05,14.04824]
[1779480502819,32.9,75878.21,0.0,0.88826,8e-05,14.11813]
[1779480503827,32.9,75877.53,0.0,0.88821,8e-05,14.12263]
[1779480508862,32.9,75876.32,0.0,0.88813,8e-05,14.13013]
[1779480512894,32.9,75873.23,0.0,0.88791,8e-05,14.14724]
[1779480519943,32.9,75874.0,0.0,0.88799,8e-05,14.14079]
[1779480524978,32.89,75874.05,0.0,0.888,8e-05,14.13961]
[1779480530014,32.9,75871.42,0.0,0.88779,8e-05,14.15814]
[1779480535051,32.9,75869.86,0.0,0.88766,8e-05,14.16956]
[1779480540086,32.9,75871.56,0.0,0.88778,8e-05,14.15856]
[1779480545121,32.9,75868.71,0.0,0.88755,8e-05,14.17884]
[1779480550156,32.9,75867.7,0.0,0.88747,8e-05,14.18631]
[1779480555191,32.9,75868.94,0.0,0.88756,8e-05,14.1783]
[1779480561233,32.9,75867.75,0.0,0.88746,8e-05,14.1871]
[1779480562240,32.9,75871.95,0.0,0.88779,8e-05,14.15839]
[1779480564254,32.9,75875.02,0.0,0.88802,8e-05,14.13757]
[1779480569289,32.9,75877.72,0.0,0.88823,8e-05,14.11985]
[1779480571303,32.9,75882.37,0.0,0.88861,8e-05,14.08495]
[1779480572310,32.9,75886.04,0.0,0.88889,8e-05,14.05967]
[1779480573317,32.9,75889.04,0.0,0.88913,8e-05,14.03903]
[1779480575331,32.9,75895.0,0.0,0.88959,8e-05,13.99817]
[1779480576338,32.9,75907.54,0.0,0.89055,8e-05,13.91256]
[1779480577345,32.9,75911.86,0.0,0.89089,8e-05,13.8828]
[1779480578352,32.9,75911.98,0.0,0.8909,8e-05,13.88179]
[1779480583387,32.9,75910.32,0.0,0.89078,8e-05,13.89234]
[1779480588422,32.9,75910.01,0.0,0.89077,8e-05,13.89351]
[1779480593457,32.9,75911.5,0.0,0.89089,8e-05,13.88259]
[1779480599499,32.9,75915.09,0.0,0.89117,8e-05,13.85731]
[1779480602520,32.9,75918.82,0.0,0.89146,8e-05,13.83161]
[1779480603335,32.9,75918.82,0.0,0.89146,8e-05,13.83161]
[1779480603625,32.9,75918.82,0.0,0.89146,8e-05,13.83161]
[1779480603681,32.9,75924.61,0.0,0.8919,8e-05,13.79215]
[1779480604534,32.9,75930.04,0.0,0.89232,8e-05,13.75522]
[1779480609572,32.9,75932.42,0.0,0.8925,8e-05,13.7382]
[1779480611772,32.89,75932.55,0.0,0.89252,8e-05,13.737]
[1779480611776,32.89,75932.55,0.0,0.89252,8e-05,13.737]
[1779480612019,32.89,75932.68,0.0,0.89253,8e-05,13.73579]
[1779480612593,32.89,75932.69,0.0,0.89254,8e-05,13.73539]
[1779480614700,32.89,75933.03,0.0,0.89257,8e-05,13.73276]
[1779480616628,32.89,75928.1,0.0,0.8922,8e-05,13.76564]
[1779480617635,32.89,75919.9,0.0,0.89157,8e-05,13.8214]
[1779480619649,32.89,75918.49,0.0,0.89147,8e-05,13.83081]
[1779480622359,32.89,75917.87,0.0,0.89142,8e-05,13.83482]
[1779480622411,32.89,75917.87,0.0,0.89142,8e-05,13.83482]
[1779480622518,32.89,75917.87,0.0,0.89142,8e-05,13.83482]
[1779480622620,32.89,75917.87,0.0,0.89143,8e-05,13.83472]
[1779480627712,32.89,75917.83,0.0,0.89143,8e-05,13.83447]
[1779480632747,32.89,75913.08,0.0,0.89109,8e-05,13.86283]
[1779480633413,32.89,75913.08,0.0,0.89109,8e-05,13.86283]
[1779480633519,32.89,75913.08,0.0,0.89109,8e-05,13.86283]
[1779480633552,32.89,75913.08,0.0,0.89109,8e-05,13.86283]
[1779480633754,32.89,75912.19,0.0,0.89103,8e-05,13.86876]
[1779480634629,32.89,75912.19,0.0,0.89103,8e-05,13.86876]
[1779480634769,32.89,75912.19,0.0,0.89103,8e-05,13.86876]
[1779480634871,32.89,75911.53,0.0,0.89098,8e-05,13.87311]
[1779480637677,32.89,75912.79,0.0,0.89108,8e-05,13.86422]
[1779480640908,32.89,75914.79,0.0,0.89124,8e-05,13.8501]
[1779480640959,32.89,75914.79,0.0,0.89124,8e-05,13.8501]
[1779480641020,32.89,75914.79,0.0,0.89124,8e-05,13.8501]
[1779480641811,32.89,75914.76,0.0,0.89124,8e-05,13.85019]
[1779480641996,32.89,75914.76,0.0,0.89124,8e-05,13.85019]
[1779480642025,32.89,75914.76,0.0,0.89124,8e-05,13.85019]
[1779480642818,32.89,75912.8,0.0,0.89109,8e-05,13.86343]
[1779480647853,32.89,75914.64,0.0,0.89123,8e-05,13.8503]
[1779480649147,32.89,75914.42,0.0,0.89122,8e-05,13.85169]
[1779480649197,32.89,75914.42,0.0,0.89122,8e-05,13.85169]
[1779480649272,32.89,75914.42,0.0,0.89122,8e-05,13.85169]
[1779480649867,32.89,75916.79,0.0,0.8914,8e-05,13.83544]
[1779480655357,32.89,75918.78,0.0,0.89156,8e-05,13.82159]
[1779480655409,32.89,75918.78,0.0,0.89156,8e-05,13.82159]
[1779480655521,32.89,75918.78,0.0,0.89156,8e-05,13.82159]
[1779480655603,32.89,75918.1,0.0,0.89151,8e-05,13.82609]
[1779480660944,32.88,75915.93,0.0,0.89134,8e-05,13.84046]
[1779480662958,32.88,75910.13,0.0,0.8909,8e-05,13.87978]
[1779480664338,32.88,75910.13,0.0,0.8909,8e-05,13.87978]
[1779480664391,32.88,75910.13,0.0,0.8909,8e-05,13.87978]
[1779480664522,32.88,75910.13,0.0,0.8909,8e-05,13.87978]
[1779480664621,32.88,75906.51,0.0,0.89062,8e-05,13.90478]
[1779480669000,32.89,75911.37,0.0,0.89099,8e-05,13.87223]
[1779480671798,32.89,75910.79,0.0,0.89094,8e-05,13.87637]
[1779480671876,32.89,75910.79,0.0,0.89094,8e-05,13.87637]
[1779480671856,32.89,75910.87,0.0,0.89094,8e-05,13.87616]
[1779480672035,32.89,75910.87,0.0,0.89094,8e-05,13.87616]
[1779480672090,32.89,75914.14,0.0,0.89119,8e-05,13.85388]
[1779480678066,32.89,75914.35,0.0,0.89121,8e-05,13.85201]
[1779480679761,32.89,75914.35,0.0,0.89121,8e-05,13.85201]
[1779480679778,32.89,75914.35,0.0,0.89121,8e-05,13.85201]
[1779480679813,32.89,75914.35,0.0,0.89121,8e-05,13.85201]
[1779480679862,32.89,75914.91,0.0,0.89126,8e-05,13.84795]
[1779480683192,32.89,75914.86,0.0,0.89126,8e-05,13.84805]
[1779480683276,32.89,75914.86,0.0,0.89126,8e-05,13.84805]
[1779480683293,32.89,75915.71,0.0,0.89133,8e-05,13.84214]
[1779480687485,32.89,75915.77,0.0,0.89133,8e-05,13.84201]
[1779480687527,32.89,75915.77,0.0,0.89133,8e-05,13.84201]
[1779480687537,32.89,75915.77,0.0,0.89133,8e-05,13.84201]
[1779480687586,32.89,75915.66,0.0,0.89132,8e-05,13.84249]
[1779480689317,32.89,75914.94,0.0,0.89127,8e-05,13.8474]
[1779480689444,32.89,75914.94,0.0,0.89127,8e-05,13.8474]
[1779480689446,32.88,75914.9,0.0,0.89126,8e-05,13.84752]
[1779480690151,32.89,75904.38,0.0,0.89046,8e-05,13.91942]
[1779480691463,32.89,75904.38,0.0,0.89046,8e-05,13.91942]
[1779480691515,32.89,75904.38,0.0,0.89046,8e-05,13.91942]
[1779480691770,32.89,75904.38,0.0,0.89046,8e-05,13.91942]
[1779480691871,32.89,75901.47,0.0,0.89025,8e-05,13.93598]
[1779480697200,32.89,75899.59,0.0,0.89011,8e-05,13.94899]
[1779480698685,32.89,75899.59,0.0,0.89011,8e-05,13.94899]
[1779480698737,32.89,75899.59,0.0,0.89011,8e-05,13.94899]
[1779480698775,32.89,75899.59,0.0,0.89011,8e-05,13.94899]
[1779480698838,32.89,75897.75,0.0,0.88997,8e-05,13.96161]
[1779480704249,32.89,75898.11,0.0,0.88999,8e-05,13.95929]
[1779480705990,32.89,75899.83,0.0,0.89012,8e-05,13.94757]
[1779480706028,32.89,75899.83,0.0,0.89012,8e-05,13.94757]
[1779480706042,32.89,75899.83,0.0,0.89012,8e-05,13.94757]
[1779480706263,32.89,75898.9,0.0,0.89005,8e-05,13.95397]
[1779480710867,32.89,75898.3,0.0,0.89001,8e-05,13.95815]
[1779480711023,32.89,75898.3,0.0,0.89001,8e-05,13.95815]
[1779480711077,32.89,75898.3,0.0,0.89,8e-05,13.95825]
[1779480716606,32.89,75898.27,0.0,0.89,8e-05,13.95862]
[1779480716658,32.89,75898.27,0.0,0.89,8e-05,13.95862]
[1779480716771,32.89,75898.27,0.0,0.89,8e-05,13.95862]
[1779480716872,32.89,75898.27,0.0,0.89,8e-05,13.95871]
[1779480723270,32.89,75897.43,0.0,0.88993,8e-05,13.96457]
[1779480723325,32.89,75897.43,0.0,0.88993,8e-05,13.96457]
[1779480723520,32.89,75897.43,0.0,0.88993,8e-05,13.96457]
[1779480723621,32.89,75897.43,0.0,0.88993,8e-05,13.96472]
[1779480725446,32.89,75897.43,0.0,0.88993,8e-05,13.96472]
[1779480725522,32.89,75897.43,0.0,0.88993,8e-05,13.96472]
[1779480725548,32.89,75897.43,0.0,0.88993,8e-05,13.96476]
[1779480727416,32.89,75892.78,0.0,0.88957,8e-05,13.99661]
[1779480729429,32.89,75899.33,0.0,0.89008,8e-05,13.9519]
[1779480730379,32.89,75899.33,0.0,0.89008,8e-05,13.9519]
[1779480730431,32.89,75899.33,0.0,0.89008,8e-05,13.9519]
[1779480730520,32.89,75899.33,0.0,0.89008,8e-05,13.9519]
[1779480730620,32.89,75900.75,0.0,0.89018,8e-05,13.94229]
[1779480733458,32.89,75886.51,0.0,0.88908,8e-05,14.03976]
[1779480734232,32.89,75886.51,0.0,0.88908,8e-05,14.03976]
[1779480734273,32.89,75886.51,0.0,0.88908,8e-05,14.03976]
[1779480734490,32.89,75886.51,0.0,0.88908,8e-05,14.03976]
[1779480734572,32.89,75881.02,0.0,0.88866,8e-05,14.0774]
[1779480735472,32.89,75881.66,0.0,0.88871,8e-05,14.07295]
[1779480739088,32.89,75880.85,0.0,0.88865,8e-05,14.07814]
[1779480739286,32.89,75880.85,0.0,0.88865,8e-05,14.07814]
[1779480739317,32.89,75880.85,0.0,0.88865,8e-05,14.07803]
[1779480745542,32.89,75880.25,0.0,0.8886,8e-05,14.08222]
[1779480748912,32.89,75879.88,0.0,0.88857,8e-05,14.08524]
[1779480748916,32.89,75879.88,0.0,0.88857,8e-05,14.08524]
[1779480749029,32.89,75880.05,0.0,0.88858,8e-05,14.08431]
[1779480749570,32.89,75879.77,0.0,0.88855,8e-05,14.08646]
[1779480754606,32.89,75878.12,0.0,0.88843,8e-05,14.0957]
[1779480755612,32.89,75873.72,0.0,0.88809,8e-05,14.12585]
[1779480757126,32.89,75876.14,0.0,0.88827,8e-05,14.10964]
[1779480757161,32.89,75876.14,0.0,0.88827,8e-05,14.10964]
[1779480757273,32.89,75876.14,0.0,0.88827,8e-05,14.10964]
[1779480757627,32.89,75877.22,0.0,0.88836,8e-05,14.10243]
[1779480759641,32.89,75865.36,0.0,0.88743,8e-05,14.18408]
[1779480761654,32.89,75863.94,0.0,0.88731,8e-05,14.19457]
[1779480764677,32.9,75854.28,0.0,0.88654,8e-05,14.26203]
[1779480765935,32.9,75850.9,0.0,0.88627,8e-05,14.28554]
[1779480771726,32.9,75851.64,0.0,0.88631,8e-05,14.28194]
[1779480772232,32.9,75851.64,0.0,0.88631,8e-05,14.28194]
[1779480772272,32.9,75851.64,0.0,0.88631,8e-05,14.28194]
[1779480772284,32.9,75851.64,0.0,0.88631,8e-05,14.28194]
[1779480772523,32.9,75851.64,0.0,0.88631,8e-05,14.28194]
[1779480772735,32.9,75851.14,0.0,0.88627,8e-05,14.28563]
[1779480777771,32.9,75849.17,0.0,0.8861,8e-05,14.30036]
[1779480778610,32.9,75849.17,0.0,0.8861,8e-05,14.30036]
[1779480778619,32.9,75849.17,0.0,0.8861,8e-05,14.30036]
[1779480778777,32.9,75849.17,0.0,0.8861,8e-05,14.30036]
[1779480778875,32.9,75849.17,0.0,0.88609,8e-05,14.30059]
[1779480781799,32.9,75845.14,0.0,0.88577,8e-05,14.32897]
[1779480782806,32.9,75840.78,0.0,0.88542,8e-05,14.35918]
[1779480784820,32.91,75852.15,0.0,0.8863,8e-05,14.28274]
[1779480785138,32.91,75852.15,0.0,0.8863,8e-05,14.28274]
[1779480785148,32.91,75852.15,0.0,0.8863,8e-05,14.28274]
[1779480785279,32.91,75852.15,0.0,0.8863,8e-05,14.28274]
[1779480785827,32.91,75852.84,0.0,0.88635,8e-05,14.27825]
[1779480786834,32.91,75866.2,0.0,0.8874,8e-05,14.18675]
[1779480787842,32.91,75869.09,0.0,0.88762,8e-05,14.16731]
[1779480788849,32.91,75873.37,0.0,0.88795,8e-05,14.13807]
[1779480790303,32.91,75870.25,0.0,0.88771,8e-05,14.15958]
[1779480790341,32.91,75870.25,0.0,0.88771,8e-05,14.15958]
[1779480790526,32.91,75870.25,0.0,0.88771,8e-05,14.15958]
[1779480790863,32.91,75870.97,0.0,0.88776,8e-05,14.15474]
[1779480798919,32.91,75872.29,0.0,0.88786,8e-05,14.14661]
[1779480802370,32.91,75874.75,0.0,0.88804,8e-05,14.13015]
[1779480802426,32.91,75874.75,0.0,0.88804,8e-05,14.13015]
[1779480802522,32.91,75874.75,0.0,0.88804,8e-05,14.13015]
[1779480802947,32.91,75874.25,0.0,0.888,8e-05,14.13372]
[1779480806785,32.91,75876.52,0.0,0.88818,8e-05,14.1186]
[1779480806813,32.91,75876.52,0.0,0.88818,8e-05,14.1186]
[1779480807023,32.91,75876.52,0.0,0.88818,8e-05,14.1186]
[1779480806974,32.91,75875.02,0.0,0.88806,8e-05,14.12903]
[1779480807983,32.91,75876.08,0.0,0.88814,8e-05,14.12192]
[1779480812012,32.91,75882.47,0.0,0.88865,8e-05,14.07538]
[1779480812277,32.91,75882.47,0.0,0.88865,8e-05,14.07538]
[1779480812329,32.91,75882.47,0.0,0.88865,8e-05,14.07538]
[1779480812525,32.91,75882.47,0.0,0.88865,8e-05,14.07538]
[1779480813019,32.91,75885.13,0.0,0.88885,8e-05,14.05741]
[1779480814633,32.91,75885.61,0.0,0.88889,8e-05,14.05439]
[1779480814772,32.91,75885.61,0.0,0.88889,8e-05,14.05439]
[1779480815033,32.91,75886.23,0.0,0.88893,8e-05,14.0504]
[1779480820068,32.92,75888.23,0.0,0.88907,8e-05,14.03804]
[1779480820379,32.92,75888.23,0.0,0.88907,8e-05,14.03804]
[1779480820431,32.92,75888.23,0.0,0.88907,8e-05,14.03804]
[1779480820773,32.92,75888.23,0.0,0.88907,8e-05,14.03804]
[1779480820805,32.92,75888.23,0.0,0.88907,8e-05,14.03831]
[1779480824826,32.92,75888.75,0.0,0.88911,8e-05,14.0353]
[1779480824927,32.92,75891.64,0.0,0.88932,8e-05,14.01614]
[1779480825103,32.92,75888.23,0.0,0.88906,8e-05,14.03944]
[1779480830138,32.92,75886.34,0.0,0.88891,8e-05,14.05259]
[1779480835173,32.92,75886.35,0.0,0.88892,8e-05,14.05212]
[1779480840208,32.92,75886.73,0.0,0.88895,8e-05,14.04919]
[1779480845243,32.92,75886.43,0.0,0.88893,8e-05,14.05094]
[1779480850278,32.92,75883.22,0.0,0.88868,8e-05,14.07262]
[1779480855313,32.92,75885.61,0.0,0.88887,8e-05,14.05597]
[1779480860348,32.91,75882.28,0.0,0.88862,8e-05,14.07843]
[1779480863369,32.91,75876.56,0.0,0.88817,8e-05,14.11737]
[1779480869412,32.91,75874.32,0.0,0.88801,8e-05,14.13187]
[1779480872432,32.91,75869.44,0.0,0.88765,8e-05,14.16144]
[1779480873871,32.91,75869.44,0.0,0.88765,8e-05,14.16144]
[1779480873950,32.91,75869.44,0.0,0.88765,8e-05,14.16144]
[1779480874019,32.91,75869.44,0.0,0.88765,8e-05,14.16144]
[1779480874051,32.91,75867.55,0.0,0.8875,8e-05,14.1747]
[1779480879481,32.91,75865.3,0.0,0.88732,8e-05,14.19074]
[1779480882502,32.91,75852.88,0.0,0.88634,8e-05,14.27636]
[1779480883740,32.91,75846.26,0.0,0.88582,8e-05,14.32187]
[1779480884756,32.91,75844.04,0.0,0.88564,8e-05,14.33758]
[1779480890559,32.92,75841.84,0.0,0.88545,8e-05,14.35365]
[1779480894586,32.92,75844.89,0.0,0.88569,8e-05,14.33328]
[1779480899621,32.92,75841.4,0.0,0.8854,8e-05,14.35817]
[1779480902644,32.92,75836.87,0.0,0.88504,8e-05,14.38976]
[1779480907718,32.92,75838.92,0.0,0.8852,8e-05,14.37598]
[1779480910698,32.92,75842.55,0.0,0.88546,8e-05,14.35301]
[1779480911705,32.92,75845.53,0.0,0.8857,8e-05,14.33261]
[1779480916740,32.92,75844.17,0.0,0.88558,8e-05,14.34275]
[1779480918754,32.93,75840.53,0.0,0.88529,8e-05,14.36811]
[1779480923800,32.93,75835.42,0.0,0.88488,8e-05,14.4038]
[1779480924798,32.93,75831.59,0.0,0.88457,8e-05,14.43028]
[1779480928828,32.93,75845.28,0.0,0.88565,8e-05,14.33693]
[1779480929835,32.93,75844.56,0.0,0.88559,8e-05,14.34203]
[1779480934870,32.93,75844.17,0.0,0.88557,8e-05,14.34196]
[1779480939905,32.93,75843.13,0.0,0.88548,8e-05,14.34969]
[1779480944940,32.93,75854.12,0.0,0.88635,8e-05,14.27466]
[1779480945947,32.93,75856.92,0.0,0.88656,8e-05,14.25565]
[1779480950982,32.93,75856.88,0.0,0.88655,8e-05,14.25712]
[1779480952996,32.93,75861.92,0.0,0.88694,8e-05,14.22266]
[1779480958032,32.93,75862.67,0.0,0.887,8e-05,14.21732]
[1779480963071,32.93,75861.09,0.0,0.88688,8e-05,14.22803]
[1779480965085,32.93,75870.27,0.0,0.8876,8e-05,14.16501]
[1779480967099,32.93,75875.27,0.0,0.88799,8e-05,14.13088]
[1779480968106,32.93,75885.15,0.0,0.88876,8e-05,14.06338]
[1779480969113,32.93,75888.89,0.0,0.88905,8e-05,14.03801]
[1779480974147,32.93,75888.97,0.0,0.88906,8e-05,14.03698]
[1779480979183,32.93,75888.97,0.0,0.88906,8e-05,14.03657]
[1779480986232,32.93,75883.47,0.0,0.88864,8e-05,14.07331]
[1779480991267,32.93,75882.92,0.0,0.88865,8e-05,14.07136]
[1779480998316,32.92,75883.04,0.0,0.88869,8e-05,14.06744]
[1779481000330,32.92,75880.26,0.0,0.88849,8e-05,14.08557]
[1779481002344,32.92,75883.02,0.0,0.88871,8e-05,14.06574]
[1779481007379,32.92,75882.58,0.0,0.8887,8e-05,14.06654]
[1779481011407,32.91,75885.34,0.0,0.88894,8e-05,14.04587]
[1779481012414,32.91,75892.75,0.0,0.88951,8e-05,13.99481]
[1779481013421,32.91,75897.0,0.0,0.88985,8e-05,13.96543]
[1779481018456,32.91,75896.73,0.0,0.88984,8e-05,13.96574]
[1779481023491,32.91,75891.52,0.0,0.88946,8e-05,13.99976]
[1779481026512,32.9,75886.82,0.0,0.88911,8e-05,14.03079]
[1779481028529,32.9,75883.7,0.0,0.88887,8e-05,14.05195]
[1779481031550,32.9,75876.18,0.0,0.88828,8e-05,14.10305]
[1779481036585,32.9,75878.05,0.0,0.88844,8e-05,14.08928]
[1779481041620,32.9,75877.64,0.0,0.88842,8e-05,14.09131]
[1779481046655,32.9,75875.13,0.0,0.88823,8e-05,14.10778]
[1779481051690,32.9,75873.88,0.0,0.88817,8e-05,14.11202]
[1779481054713,32.9,75879.07,0.0,0.88858,8e-05,14.0759]
[1779481056727,32.9,75882.43,0.0,0.88884,8e-05,14.05264]
[1779481058741,32.9,75886.07,0.0,0.88912,8e-05,14.02753]
[1779481061769,32.9,75888.88,0.0,0.88935,8e-05,14.00786]
[1779481064789,32.89,75895.16,0.0,0.88984,8e-05,13.96389]
[1779481069825,32.89,75895.22,0.0,0.88987,8e-05,13.96198]
[1779481075867,32.89,75895.27,0.0,0.88989,8e-05,13.95976]
[1779481080902,32.89,75894.44,0.0,0.88984,8e-05,13.96384]
[1779481085937,32.88,75894.79,0.0,0.88989,8e-05,13.95989]
[1779481090972,32.88,75895.68,0.0,0.88998,8e-05,13.95202]
[1779481096012,32.88,75892.94,0.0,0.88978,8e-05,13.96926]
[1779481102052,32.88,75894.39,0.0,0.88991,8e-05,13.95756]
[1779481105075,32.87,75900.3,0.0,0.89038,8e-05,13.91636]
[1779481106082,32.87,75903.34,0.0,0.89061,8e-05,13.89539]
[1779481111117,32.87,75901.37,0.0,0.89049,8e-05,13.90436]
[1779481115171,32.87,75896.88,0.0,0.89016,8e-05,13.93417]
[1779481119197,32.87,75884.16,0.0,0.88919,8e-05,14.02006]
[1779481120204,32.87,75881.74,0.0,0.889,8e-05,14.03658]
[1779481122218,32.87,75877.24,0.0,0.88865,8e-05,14.06724]
[1779481123225,32.87,75869.45,0.0,0.88805,8e-05,14.12054]
[1779481125239,32.87,75867.08,0.0,0.88787,8e-05,14.13641]
[1779481130274,32.87,75867.0,0.0,0.88786,8e-05,14.13725]
[1779481134302,32.87,75863.26,0.0,0.88756,8e-05,14.16345]
[1779481139337,32.87,75862.19,0.0,0.88748,8e-05,14.17033]
[1779481144372,32.87,75862.21,0.0,0.88749,8e-05,14.16913]
[1779481148400,32.87,75851.62,0.0,0.88667,8e-05,14.24135]
[1779481149407,32.87,75846.04,0.0,0.88623,8e-05,14.27973]
[1779481152428,32.87,75839.52,0.0,0.88571,8e-05,14.32436]
[1779481156456,32.86,75832.7,0.0,0.88518,8e-05,14.3708]
[1779481158470,32.86,75826.37,0.0,0.88468,8e-05,14.41405]
[1779481159477,32.86,75823.43,0.0,0.88444,8e-05,14.43408]
[1779481161491,32.86,75819.27,0.0,0.88411,8e-05,14.46252]
[1779481164963,32.86,75820.7,0.0,0.88423,8e-05,14.45256]
[1779481165065,32.86,75823.86,0.0,0.88448,8e-05,14.43075]
[1779481165680,32.86,75827.48,0.0,0.88477,8e-05,14.40576]
[1779481166782,32.86,75827.48,0.0,0.88477,8e-05,14.40576]
[1779481166836,32.86,75827.77,0.0,0.88479,8e-05,14.40381]
[1779481168540,32.86,75837.26,0.0,0.88555,8e-05,14.33851]
[1779481173576,32.86,75843.13,0.0,0.88603,8e-05,14.29547]
[1779481178770,32.86,75841.8,0.0,0.88593,8e-05,14.30416]
[1779481178871,32.86,75842.44,0.0,0.88598,8e-05,14.29963]
[1779481184659,32.86,75848.8,0.0,0.88649,8e-05,14.25522]
[1779481186673,32.86,75851.99,0.0,0.88674,8e-05,14.23318]
[1779481191708,32.86,75849.61,0.0,0.88656,8e-05,14.24941]
[1779481194729,32.86,75846.83,0.0,0.88633,8e-05,14.269]
[1779481198757,32.86,75849.9,0.0,0.88656,8e-05,14.2489]
[1779481203792,32.87,75848.76,0.0,0.88646,8e-05,14.2582]
[1779481208828,32.87,75847.39,0.0,0.88633,8e-05,14.26897]
[1779481213863,32.87,75847.05,0.0,0.88629,8e-05,14.27258]
[1779481218898,32.87,75849.06,0.0,0.88643,8e-05,14.26014]
[1779481223933,32.88,75849.41,0.0,0.88645,8e-05,14.25911]
[1779481228968,32.88,75848.24,0.0,0.88634,8e-05,14.26853]
[1779481232996,32.88,75844.75,0.0,0.88607,8e-05,14.29009]
[1779481235012,32.88,75836.7,0.0,0.88543,8e-05,14.34597]
[1779481239056,32.88,75834.37,0.0,0.88524,8e-05,14.36257]
[1779481241070,32.88,75830.09,0.0,0.8849,8e-05,14.39228]
[1779481243084,32.88,75826.97,0.0,0.88465,8e-05,14.41396]
[1779481245102,32.88,75823.57,0.0,0.88437,8e-05,14.43749]
[1779481246107,32.88,75810.18,0.0,0.8833,8e-05,14.53003]
[1779481248122,32.88,75808.09,0.0,0.88313,8e-05,14.54433]
[1779481250244,32.88,75808.27,0.0,0.88314,8e-05,14.54341]
[1779481251144,32.88,75813.34,0.0,0.88354,8e-05,14.50917]
[1779481252774,32.88,75815.17,0.0,0.88369,8e-05,14.49666]
[1779481253367,32.88,75815.43,0.0,0.88371,8e-05,14.49459]
[1779481259202,32.88,75811.22,0.0,0.88338,8e-05,14.52297]
[1779481261216,32.88,75808.41,0.0,0.88315,8e-05,14.54244]
[1779481266251,32.88,75807.43,0.0,0.88307,8e-05,14.54991]
[1779481271286,32.88,75806.24,0.0,0.88298,8e-05,14.55703]
[1779481273300,32.88,75810.27,0.0,0.88331,8e-05,14.52871]
[1779481280349,32.88,75812.57,0.0,0.88351,8e-05,14.51155]
[1779481281355,32.88,75823.03,0.0,0.88435,8e-05,14.43912]
[1779481282363,32.88,75825.58,0.0,0.88456,8e-05,14.42146]
[1779481285384,32.88,75831.23,0.0,0.88502,8e-05,14.38151]
[1779481287398,32.88,75836.34,0.0,0.88543,8e-05,14.34576]
[1779481288405,32.88,75839.64,0.0,0.8857,8e-05,14.3228]
[1779481289412,32.87,75844.21,0.0,0.88606,8e-05,14.29115]
[1779481291426,32.87,75847.04,0.0,0.88631,8e-05,14.26799]
[1779481296437,32.87,75847.67,0.0,0.88636,8e-05,14.26329]
[1779481296461,32.87,75851.51,0.0,0.88667,8e-05,14.23679]
[1779481298802,32.87,75852.5,0.0,0.88675,8e-05,14.22991]
[1779481299484,32.87,75857.37,0.0,0.88713,8e-05,14.19643]
[1779481304523,32.87,75859.07,0.0,0.88727,8e-05,14.18445]
[1779481305530,32.87,75865.63,0.0,0.88778,8e-05,14.13944]
[1779481306537,32.87,75869.47,0.0,0.88809,8e-05,14.1125]
[1779481308552,32.87,75876.09,0.0,0.88862,8e-05,14.06603]
[1779481310569,32.87,75879.61,0.0,0.8889,8e-05,14.04097]
[1779481311575,32.87,75882.35,0.0,0.88912,8e-05,14.02176]
[1779481316610,32.87,75877.05,0.0,0.88873,8e-05,14.0561]
[1779481317617,32.86,75866.88,0.0,0.88794,8e-05,14.12538]
[1779481318624,32.86,75862.32,0.0,0.88759,8e-05,14.15647]
[1779481322652,32.86,75866.87,0.0,0.88795,8e-05,14.12421]
[1779481324666,32.86,75870.14,0.0,0.88821,8e-05,14.10142]
[1779481329701,32.86,75869.46,0.0,0.88817,8e-05,14.10533]
[1779481334736,32.86,75869.32,0.0,0.88817,8e-05,14.10555]
[1779481339771,32.86,75869.29,0.0,0.88817,8e-05,14.10504]
[1779481344806,32.86,75868.93,0.0,0.88815,8e-05,14.10675]
[1779481349841,32.86,75868.16,0.0,0.8881,8e-05,14.11121]
[1779481353869,32.85,75861.34,0.0,0.8876,8e-05,14.1539]
[1779481356890,32.85,75858.05,0.0,0.88735,8e-05,14.17576]
[1779481357898,32.85,75838.93,0.0,0.88584,8e-05,14.30708]
[1779481358905,32.85,75830.89,0.0,0.88521,8e-05,14.36212]
[1779481363940,32.85,75830.13,0.0,0.88516,8e-05,14.36641]
[1779481368975,32.85,75829.42,0.0,0.88511,8e-05,14.3704]
[1779481370319,32.85,75829.42,0.0,0.88511,8e-05,14.3704]
[1779481370772,32.85,75829.77,0.0,0.88514,8e-05,14.36764]
[1779481371341,32.85,75829.67,0.0,0.88514,8e-05,14.36816]
[1779481373003,32.85,75833.53,0.0,0.88544,8e-05,14.34138]
[1779481378041,32.85,75838.62,0.0,0.88586,8e-05,14.30565]
[1779481379047,32.85,75843.83,0.0,0.88627,8e-05,14.26969]
[1779481384083,32.85,75842.33,0.0,0.88615,8e-05,14.27962]
[1779481390125,32.85,75843.8,0.0,0.88628,8e-05,14.26895]
[1779481395160,32.84,75843.47,0.0,0.88626,8e-05,14.27013]
[1779481397075,32.84,75843.7,0.0,0.88628,8e-05,14.26845]
[1779481397174,32.84,75843.76,0.0,0.88629,8e-05,14.26804]
[1779481402209,32.84,75844.71,0.0,0.88638,8e-05,14.26011]
[1779481406237,32.84,75849.29,0.0,0.88674,8e-05,14.22842]
[1779481407244,32.84,75852.82,0.0,0.88702,8e-05,14.20373]
[1779481410265,32.84,75857.35,0.0,0.88739,8e-05,14.17162]
[1779481411273,32.84,75860.85,0.0,0.88769,8e-05,14.14382]
[1779481412280,32.84,75868.28,0.0,0.88828,8e-05,14.09254]
[1779481414294,32.84,75870.25,0.0,0.88844,8e-05,14.07833]
[1779481419329,32.83,75861.66,0.0,0.88779,8e-05,14.13503]
[1779481420336,32.83,75858.84,0.0,0.88757,8e-05,14.15409]
[1779481425371,32.83,75858.01,0.0,0.88752,8e-05,14.15867]
[1779481430406,32.83,75858.17,0.0,0.88755,8e-05,14.15643]
[1779481433430,32.83,75865.71,0.0,0.88815,8e-05,14.10364]
[1779481435444,32.83,75868.53,0.0,0.88838,8e-05,14.08336]
[1779481437329,32.83,75869.07,0.0,0.88843,8e-05,14.07921]
[1779481437682,32.83,75869.07,0.0,0.88843,8e-05,14.07921]
[1779481437737,32.82,75839.79,0.0,0.88613,8e-05,14.28019]
[1779481438465,32.82,75834.84,0.0,0.88573,8e-05,14.31428]
[1779481441013,32.82,75836.55,0.0,0.88587,8e-05,14.30229]
[1779481442154,32.82,75835.51,0.0,0.88579,8e-05,14.30938]
[1779481442174,32.82,75835.51,0.0,0.88579,8e-05,14.30938]
[1779481442274,32.82,75835.51,0.0,0.88579,8e-05,14.30938]
[1779481447536,32.82,75832.53,0.0,0.88556,8e-05,14.32932]
[1779481452571,32.82,75837.33,0.0,0.88595,8e-05,14.29581]
[1779481458198,32.82,75837.21,0.0,0.88594,8e-05,14.29643]
[1779481458250,32.82,75837.21,0.0,0.88594,8e-05,14.29643]
[1779481458269,32.82,75837.21,0.0,0.88594,8e-05,14.29643]
[1779481458943,32.82,75837.38,0.0,0.88595,8e-05,14.29514]
[1779481458992,32.82,75837.38,0.0,0.88595,8e-05,14.29514]
[1779481459033,32.82,75837.38,0.0,0.88595,8e-05,14.29514]
[1779481459621,32.82,75837.35,0.0,0.88595,8e-05,14.29529]
[1779481464655,32.82,75836.28,0.0,0.88587,8e-05,14.30238]
[1779481467678,32.82,75845.85,0.0,0.88663,8e-05,14.23625]
[1779481469497,32.82,75846.52,0.0,0.88669,8e-05,14.23132]
[1779481469525,32.82,75846.52,0.0,0.88669,8e-05,14.23132]
[1779481469533,32.82,75846.52,0.0,0.88669,8e-05,14.23132]
[1779481469775,32.82,75846.52,0.0,0.88669,8e-05,14.23132]
[1779481470055,32.82,75846.26,0.0,0.88667,8e-05,14.2328]
[1779481470107,32.82,75846.26,0.0,0.88667,8e-05,14.2328]
[1779481470274,32.82,75846.26,0.0,0.88667,8e-05,14.2328]
[1779481470699,32.82,75846.21,0.0,0.88667,8e-05,14.23284]
[1779481472713,32.82,75836.57,0.0,0.88593,8e-05,14.2959]
[1779481475734,32.82,75841.9,0.0,0.88635,8e-05,14.25901]
[1779481476440,32.82,75841.9,0.0,0.88635,8e-05,14.25901]
[1779481476493,32.82,75841.9,0.0,0.88635,8e-05,14.25901]
[1779481476526,32.82,75841.9,0.0,0.88635,8e-05,14.25901]
[1779481477310,32.82,75842.72,0.0,0.88642,8e-05,14.25336]
[1779481477361,32.82,75842.72,0.0,0.88642,8e-05,14.25336]
[1779481477520,32.82,75842.72,0.0,0.88642,8e-05,14.25336]
[1779481477748,32.82,75842.42,0.0,0.88639,8e-05,14.25543]
[1779481483790,32.82,75841.68,0.0,0.88634,8e-05,14.26046]
[1779481486489,32.82,75843.64,0.0,0.88649,8e-05,14.24694]
[1779481486522,32.82,75843.64,0.0,0.88649,8e-05,14.24694]
[1779481486540,32.82,75843.64,0.0,0.88649,8e-05,14.24694]
[1779481486768,32.82,75843.64,0.0,0.88649,8e-05,14.24694]
[1779481486814,32.82,75845.48,0.0,0.88664,8e-05,14.23429]
[1779481487032,32.82,75845.48,0.0,0.88664,8e-05,14.23429]
[1779481487058,32.82,75845.27,0.0,0.88662,8e-05,14.23573]
[1779481488703,32.82,75845.27,0.0,0.88662,8e-05,14.23573]
[1779481488772,32.82,75845.27,0.0,0.88662,8e-05,14.23573]
[1779481491926,32.82,75840.84,0.0,0.88627,8e-05,14.26635]
[1779481492031,32.82,75840.84,0.0,0.88627,8e-05,14.26635]
[1779481492087,32.82,75840.84,0.0,0.88627,8e-05,14.26635]
[1779481492356,32.82,75840.84,0.0,0.88627,8e-05,14.26635]
[1779481492529,32.82,75840.84,0.0,0.88627,8e-05,14.26635]
[1779481493003,32.82,75840.73,0.0,0.88626,8e-05,14.26705]
[1779481493029,32.82,75840.73,0.0,0.88626,8e-05,14.26705]
[1779481493050,32.82,75840.73,0.0,0.88626,8e-05,14.26705]
[1779481493719,32.82,75840.73,0.0,0.88626,8e-05,14.26705]
[1779481493778,32.82,75840.73,0.0,0.88626,8e-05,14.26705]
[1779481493104,32.82,75841.89,0.0,0.88635,8e-05,14.25905]
[1779481493867,32.82,75849.71,0.0,0.88697,8e-05,14.20516]
[1779481495881,32.82,75854.2,0.0,0.88733,8e-05,14.17406]
[1779481500916,32.82,75852.85,0.0,0.88721,8e-05,14.18382]
[1779481503937,32.82,75831.24,0.0,0.8855,8e-05,14.33295]
[1779481504944,32.82,75823.37,0.0,0.88488,8e-05,14.38717]
[1779481508954,32.82,75821.39,0.0,0.88472,8e-05,14.40054]
[1779481509005,32.82,75821.39,0.0,0.88472,8e-05,14.40054]
[1779481509029,32.82,75821.39,0.0,0.88472,8e-05,14.40054]
[1779481512205,32.82,75822.48,0.0,0.88481,8e-05,14.39323]
[1779481512257,32.82,75822.48,0.0,0.88481,8e-05,14.39323]
[1779481512269,32.82,75822.48,0.0,0.88481,8e-05,14.39323]
[1779481512307,32.82,75823.13,0.0,0.88486,8e-05,14.38884]
[1779481519042,32.82,75823.04,0.0,0.88484,8e-05,14.3903]
[1779481520609,32.82,75823.04,0.0,0.88484,8e-05,14.3903]
[1779481520656,32.82,75823.04,0.0,0.88484,8e-05,14.3903]
[1779481520774,32.82,75823.04,0.0,0.88484,8e-05,14.3903]
[1779481526091,32.82,75822.76,0.0,0.88481,8e-05,14.39306]
[1779481528290,32.82,75820.62,0.0,0.88464,8e-05,14.40797]
[1779481528342,32.82,75820.62,0.0,0.88464,8e-05,14.40797]
[1779481528527,32.82,75820.62,0.0,0.88464,8e-05,14.40797]
[1779481529672,32.82,75820.62,0.0,0.88463,8e-05,14.40816]
[1779481529723,32.82,75820.62,0.0,0.88463,8e-05,14.40816]
[1779481529772,32.82,75820.62,0.0,0.88463,8e-05,14.40816]
[1779481529825,32.82,75821.99,0.0,0.88474,8e-05,14.3988]
[1779481531024,32.82,75822.09,0.0,0.88475,8e-05,14.3981]
[1779481536476,32.82,75822.6,0.0,0.88481,8e-05,14.39161]
[1779481536523,32.82,75822.6,0.0,0.88481,8e-05,14.39161]
[1779481536892,32.82,75824.7,0.0,0.88497,8e-05,14.3775]
[1779481536944,32.82,75824.7,0.0,0.88497,8e-05,14.3775]
[1779481537024,32.82,75824.7,0.0,0.88497,8e-05,14.3775]
[1779481537169,32.82,75825.19,0.0,0.88501,8e-05,14.37411]
[1779481542204,32.83,75827.27,0.0,0.88517,8e-05,14.36057]
[1779481543962,32.83,75827.42,0.0,0.88518,8e-05,14.35971]
[1779481545225,32.83,75839.89,0.0,0.88616,8e-05,14.27403]
[1779481546232,32.83,75849.82,0.0,0.88695,8e-05,14.20562]
[1779481547022,32.83,75849.82,0.0,0.88695,8e-05,14.20562]
[1779481547238,32.83,75850.2,0.0,0.88698,8e-05,14.2031]
[1779481550805,32.83,75851.05,0.0,0.88704,8e-05,14.19742]
[1779481550856,32.83,75851.05,0.0,0.88704,8e-05,14.19742]
[1779481551028,32.83,75852.2,0.0,0.88713,8e-05,14.1896]
[1779481551481,32.83,75852.2,0.0,0.88713,8e-05,14.1896]
[1779481551524,32.83,75852.2,0.0,0.88713,8e-05,14.1896]
[1779481551533,32.83,75852.2,0.0,0.88713,8e-05,14.1896]
[1779481551582,32.83,75852.47,0.0,0.88716,8e-05,14.18762]
[1779481554925,32.83,75853.55,0.0,0.88725,8e-05,14.17906]
[1779481555022,32.83,75853.55,0.0,0.88725,8e-05,14.17906]
[1779481555781,32.82,75853.91,0.0,0.88729,8e-05,14.17576]
[1779481560148,32.82,75849.63,0.0,0.88696,8e-05,14.20483]
[1779481560199,32.82,75849.63,0.0,0.88696,8e-05,14.20483]
[1779481560279,32.82,75849.63,0.0,0.88696,8e-05,14.20483]
[1779481561242,32.82,75850.45,0.0,0.88702,8e-05,14.19924]
[1779481561274,32.82,75850.45,0.0,0.88702,8e-05,14.19924]
[1779481561288,32.82,75850.45,0.0,0.88702,8e-05,14.19924]
[1779481561338,32.82,75852.12,0.0,0.88715,8e-05,14.1878]
[1779481564861,32.82,75849.75,0.0,0.88696,8e-05,14.20426]
[1779481565022,32.82,75849.75,0.0,0.88696,8e-05,14.20426]
[1779481565366,32.82,75849.67,0.0,0.88696,8e-05,14.20493]
[1779481568311,32.82,75848.0,0.0,0.88683,8e-05,14.21616]
[1779481568363,32.82,75848.0,0.0,0.88683,8e-05,14.21616]
[1779481568527,32.82,75848.0,0.0,0.88683,8e-05,14.21616]
[1779481570751,32.82,75847.28,0.0,0.88678,8e-05,14.22047]
[1779481570770,32.82,75847.28,0.0,0.88678,8e-05,14.22047]
[1779481570797,32.82,75847.28,0.0,0.88678,8e-05,14.22047]
[1779481570889,32.82,75846.44,0.0,0.88672,8e-05,14.22559]
[1779481571396,32.82,75846.44,0.0,0.88672,8e-05,14.22559]
[1779481571523,32.82,75846.44,0.0,0.88672,8e-05,14.22559]
[1779481571624,32.82,75844.33,0.0,0.88656,8e-05,14.23978]
[1779481575437,32.82,75849.76,0.0,0.887,8e-05,14.20131]
[1779481575967,32.82,75849.76,0.0,0.887,8e-05,14.20131]
[1779481576025,32.82,75849.76,0.0,0.887,8e-05,14.20131]
[1779481576444,32.82,75854.68,0.0,0.88739,8e-05,14.16709]
[1779481577096,32.82,75854.68,0.0,0.88739,8e-05,14.16709]
[1779481577139,32.82,75854.68,0.0,0.88739,8e-05,14.16709]
[1779481577273,32.82,75854.68,0.0,0.88739,8e-05,14.16709]
[1779481577451,32.82,75852.78,0.0,0.88724,8e-05,14.17986]
[1779481582420,32.82,75853.54,0.0,0.88731,8e-05,14.17352]
[1779481582472,32.82,75853.54,0.0,0.88731,8e-05,14.17352]
[1779481582528,32.82,75853.54,0.0,0.88731,8e-05,14.17352]
[1779481583893,32.82,75854.23,0.0,0.88738,8e-05,14.16821]
[1779481583939,32.82,75853.8,0.0,0.88734,8e-05,14.17117]
[1779481584023,32.82,75853.8,0.0,0.88734,8e-05,14.17117]
[1779481584501,32.81,75851.23,0.0,0.88714,8e-05,14.18858]
[1779481589536,32.81,75847.83,0.0,0.8869,8e-05,14.21008]
[1779481590438,32.81,75847.83,0.0,0.8869,8e-05,14.21008]
[1779481590520,32.81,75847.83,0.0,0.8869,8e-05,14.21008]
[1779481593156,32.81,75847.82,0.0,0.88693,8e-05,14.20572]
[1779481593205,32.81,75847.82,0.0,0.88693,8e-05,14.20572]
[1779481593271,32.81,75847.82,0.0,0.88693,8e-05,14.20572]
[1779481594571,32.81,75848.17,0.0,0.88696,8e-05,14.20267]
[1779481599445,32.81,75847.89,0.0,0.88695,8e-05,14.20339]
[1779481599452,32.81,75847.89,0.0,0.88695,8e-05,14.20339]
[1779481599523,32.81,75847.89,0.0,0.88695,8e-05,14.20339]
[1779481600869,32.81,75847.46,0.0,0.88692,8e-05,14.20606]
[1779481600912,32.81,75847.46,0.0,0.88692,8e-05,14.20606]
[1779481601024,32.81,75847.66,0.0,0.88694,8e-05,14.20438]
[1779481601620,32.81,75847.35,0.0,0.88692,8e-05,14.20622]
[1779481604869,32.8,75847.16,0.0,0.88691,8e-05,14.20694]
[1779481604926,32.8,75851.42,0.0,0.88725,8e-05,14.17732]
[1779481605027,32.8,75851.42,0.0,0.88725,8e-05,14.17732]
[1779481605897,32.8,75851.42,0.0,0.88725,8e-05,14.17732]
[1779481605947,32.8,75853.39,0.0,0.88741,8e-05,14.16351]
[1779481606025,32.8,75853.39,0.0,0.88741,8e-05,14.16351]
[1779481606655,32.8,75856.46,0.0,0.88765,8e-05,14.14215]
[1779481607786,32.8,75856.46,0.0,0.88765,8e-05,14.14215]
[1779481608672,32.8,75869.45,0.0,0.88868,8e-05,14.05217]
[1779481609023,32.8,75869.45,0.0,0.88868,8e-05,14.05217]
[1779481609678,32.8,75873.85,0.0,0.88903,8e-05,14.02158]
[1779481610685,32.8,75868.57,0.0,0.88862,8e-05,14.05747]
[1779481612429,32.8,75867.06,0.0,0.88851,8e-05,14.06744]
[1779481612481,32.8,75867.06,0.0,0.88851,8e-05,14.06744]
[1779481612523,32.8,75867.06,0.0,0.88851,8e-05,14.06744]
[1779481613476,32.8,75864.93,0.0,0.88834,8e-05,14.08166]
[1779481613521,32.8,75864.93,0.0,0.88834,8e-05,14.08166]
[1779481613527,32.8,75864.93,0.0,0.88834,8e-05,14.08166]
[1779481613705,32.8,75862.59,0.0,0.88816,8e-05,14.09731]
[1779481618741,32.8,75864.6,0.0,0.88835,8e-05,14.08132]
[1779481619546,32.8,75864.6,0.0,0.88835,8e-05,14.08132]
[1779481619770,32.8,75864.6,0.0,0.88835,8e-05,14.08132]
[1779481619871,32.79,75864.5,0.0,0.88834,8e-05,14.08158]
[1779481622616,32.79,75862.77,0.0,0.88822,8e-05,14.09261]
[1779481622763,32.79,75862.77,0.0,0.88822,8e-05,14.09261]
[1779481622772,32.79,75862.77,0.0,0.88822,8e-05,14.09261]
[1779481624784,32.79,75856.36,0.0,0.88773,8e-05,14.13536]
[1779481625014,32.79,75856.36,0.0,0.88773,8e-05,14.13536]
[1779481625038,32.79,75856.36,0.0,0.88773,8e-05,14.13536]
[1779481625790,32.79,75854.86,0.0,0.88761,8e-05,14.1455]
[1779481627815,32.79,75854.57,0.0,0.88759,8e-05,14.14731]
[1779481628813,32.79,75859.43,0.0,0.88798,8e-05,14.11349]
[1779481629025,32.79,75859.43,0.0,0.88798,8e-05,14.11349]
[1779481629588,32.79,75859.43,0.0,0.88798,8e-05,14.11349]
[1779481629640,32.79,75859.43,0.0,0.88798,8e-05,14.11349]
[1779481629772,32.79,75859.43,0.0,0.88798,8e-05,14.11349]
[1779481629819,32.79,75869.59,0.0,0.88878,8e-05,14.04319]
[1779481630825,32.79,75870.44,0.0,0.88885,8e-05,14.03698]
[1779481632080,32.79,75869.73,0.0,0.8888,8e-05,14.0415]
[1779481632132,32.79,75869.73,0.0,0.8888,8e-05,14.0415]
[1779481632273,32.79,75869.73,0.0,0.8888,8e-05,14.0415]
[1779481633847,32.79,75870.38,0.0,0.88886,8e-05,14.03629]
[1779481634994,32.79,75870.84,0.0,0.8889,8e-05,14.03276]
[1779481635027,32.79,75870.84,0.0,0.8889,8e-05,14.03276]
[1779481635045,32.79,75870.84,0.0,0.8889,8e-05,14.03276]
[1779481642506,32.78,75870.75,0.0,0.88892,8e-05,14.03084]
[1779481642519,32.78,75870.75,0.0,0.88892,8e-05,14.03084]
[1779481642555,32.78,75870.75,0.0,0.88892,8e-05,14.03084]
[1779481642910,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481642987,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481643273,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481643683,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481643733,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481643770,32.78,75866.15,0.0,0.88856,8e-05,14.06207]
[1779481643917,32.78,75863.81,0.0,0.88838,8e-05,14.07774]
[1779481648952,32.78,75865.44,0.0,0.88854,8e-05,14.06439]
[1779481653890,32.77,75867.03,0.0,0.8887,8e-05,14.04841]
[1779481653940,32.77,75867.03,0.0,0.8887,8e-05,14.04841]
[1779481654021,32.77,75867.03,0.0,0.8887,8e-05,14.04803]
[1779481654090,32.77,75866.13,0.0,0.88863,8e-05,14.05422]
[1779481660029,32.77,75865.67,0.0,0.88862,8e-05,14.05506]
[1779481661261,32.77,75865.67,0.0,0.88862,8e-05,14.05506]
[1779481661279,32.77,75865.67,0.0,0.88862,8e-05,14.05506]
[1779481661362,32.77,75866.39,0.0,0.88868,8e-05,14.04972]
[1779481666448,32.77,75866.99,0.0,0.88874,8e-05,14.04446]
[1779481669026,32.77,75866.63,0.0,0.88872,8e-05,14.04619]
[1779481669127,32.77,75866.63,0.0,0.88874,8e-05,14.04506]
[1779481671537,32.76,75868.03,0.0,0.88885,8e-05,14.03507]
[1779481671583,32.76,75868.03,0.0,0.88885,8e-05,14.03507]
[1779481671773,32.76,75868.03,0.0,0.88885,8e-05,14.03507]
[1779481671808,32.76,75866.73,0.0,0.88876,8e-05,14.04327]
[1779481677557,32.76,75867.25,0.0,0.88881,8e-05,14.03821]
[1779481677567,32.76,75867.25,0.0,0.88881,8e-05,14.03821]
[1779481677623,32.76,75868.43,0.0,0.88891,8e-05,14.02974]
[1779481681020,32.76,75868.41,0.0,0.88892,8e-05,14.02884]
[1779481683602,32.76,75867.74,0.0,0.88888,8e-05,14.03274]
[1779481683671,32.76,75867.74,0.0,0.88888,8e-05,14.03274]
[1779481683773,32.76,75867.19,0.0,0.88884,8e-05,14.03581]
[1779481684197,32.76,75864.19,0.0,0.88861,8e-05,14.05643]
[1779481685025,32.76,75864.19,0.0,0.88861,8e-05,14.05643]
[1779481689449,32.75,75863.53,0.0,0.88857,8e-05,14.05942]
[1779481693022,32.75,75862.46,0.0,0.8885,8e-05,14.06559]
[1779481693260,32.75,75862.4,0.0,0.8885,8e-05,14.06521]
[1779481698295,32.75,75860.69,0.0,0.88839,8e-05,14.07502]
[1779481706351,32.74,75860.49,0.0,0.88841,8e-05,14.07321]
[1779481711386,32.74,75861.83,0.0,0.88856,8e-05,14.05863]
[1779481714407,32.74,75857.22,0.0,0.88821,8e-05,14.08955]
[1779481719442,32.74,75856.69,0.0,0.88818,8e-05,14.09204]
[1779481724477,32.73,75856.88,0.0,0.88821,8e-05,14.08918]
[1779481727498,32.73,75860.41,0.0,0.88849,8e-05,14.06451]
[1779481728505,32.73,75867.04,0.0,0.88902,8e-05,14.01848]
[1779481729512,32.73,75869.94,0.0,0.88925,8e-05,13.99819]
[1779481731526,32.73,75877.99,0.0,0.88988,8e-05,13.94224]
[1779481734547,32.73,75875.15,0.0,0.88967,8e-05,13.96098]
[1779481739582,32.73,75872.99,0.0,0.88951,8e-05,13.97446]
[1779481741596,32.73,75877.25,0.0,0.88985,8e-05,13.94462]
[1779481744617,32.73,75880.2,0.0,0.89009,8e-05,13.92362]
[1779481749652,32.72,75880.86,0.0,0.89015,8e-05,13.91802]
[1779481752545,32.72,75881.04,0.0,0.89017,8e-05,13.91635]
[1779481753023,32.72,75881.04,0.0,0.89017,8e-05,13.91635]
[1779481753083,32.72,75882.31,0.0,0.89027,8e-05,13.90721]
[1779481758715,32.72,75885.88,0.0,0.89056,8e-05,13.88165]
[1779481763750,32.72,75892.07,0.0,0.89105,8e-05,13.83825]
[1779481764758,32.72,75895.49,0.0,0.89131,8e-05,13.81474]
[1779481769794,32.72,75894.41,0.0,0.89123,8e-05,13.82192]
[1779481772815,32.72,75897.37,0.0,0.89148,8e-05,13.79817]
[1779481774829,32.72,75901.15,0.0,0.89177,8e-05,13.77234]
[1779481779864,32.72,75900.75,0.0,0.89176,8e-05,13.77348]
[1779481785906,32.71,75899.7,0.0,0.8917,8e-05,13.77869]
[1779481786913,32.71,75893.27,0.0,0.89121,8e-05,13.82236]
[1779481791948,32.71,75891.84,0.0,0.89112,8e-05,13.83011]
[1779481794969,32.71,75888.63,0.0,0.89089,8e-05,13.85082]
[1779481800015,32.7,75887.05,0.0,0.89079,8e-05,13.85935]
[1779481801025,32.7,75881.16,0.0,0.89034,8e-05,13.89929]
[1779481802027,32.7,75866.68,0.0,0.88922,8e-05,13.99864]
[1779481803034,32.7,75862.63,0.0,0.8889,8e-05,14.02644]
[1779481807064,32.7,75865.79,0.0,0.88915,8e-05,14.00428]
[1779481811666,32.7,75865.47,0.0,0.88913,8e-05,14.00604]
[1779481812185,32.7,75863.48,0.0,0.88898,8e-05,14.01943]
[1779481815024,32.7,75861.71,0.0,0.88885,8e-05,14.03095]
[1779481815120,32.7,75861.37,0.0,0.88883,8e-05,14.03295]
[1779481820155,32.7,75861.76,0.0,0.88887,8e-05,14.02927]
[1779481825190,32.69,75862.54,0.0,0.88895,8e-05,14.02232]
[1779481831235,32.69,75862.5,0.0,0.88899,8e-05,14.01734]
[1779481836272,32.69,75864.19,0.0,0.88914,8e-05,14.00424]
[1779481841308,32.69,75861.01,0.0,0.8889,8e-05,14.02471]
[1779481846345,32.68,75860.86,0.0,0.88891,8e-05,14.02418]
[1779481847351,32.68,75864.69,0.0,0.88921,8e-05,13.99749]
[1779481849365,32.68,75867.42,0.0,0.88943,8e-05,13.97817]
[1779481854400,32.68,75869.6,0.0,0.88961,8e-05,13.9619]
[1779481857421,32.68,75862.79,0.0,0.88909,8e-05,14.00801]
[1779481862456,32.68,75854.94,0.0,0.8885,8e-05,14.06048]
[1779481863994,32.68,75854.94,0.0,0.8885,8e-05,14.06048]
[1779481864105,32.68,75825.27,0.0,0.88615,8e-05,14.26514]
[1779481864900,32.68,75825.27,0.0,0.88615,8e-05,14.26514]
[1779481865053,32.68,75791.0,0.0,0.8834,8e-05,14.50309]
[1779481865500,32.68,75779.3,0.0,0.88245,8e-05,14.58459]
[1779481867048,32.68,75779.3,0.0,0.88245,8e-05,14.58459]
[1779481867081,32.68,75779.3,0.0,0.88245,8e-05,14.58459]
[1779481868091,32.68,75779.3,0.0,0.88245,8e-05,14.58459]
[1779481868468,32.68,75745.32,0.0,0.87966,8e-05,14.82164]
[1779481869441,32.68,75741.27,0.0,0.87932,8e-05,14.85001]
[1779481870093,32.68,75747.15,0.0,0.87981,8e-05,14.80868]
[1779481872092,32.68,75753.91,0.0,0.88037,8e-05,14.76138]
[1779481872673,32.68,75758.58,0.0,0.88076,8e-05,14.72854]
[1779481873678,32.68,75758.09,0.0,0.88071,8e-05,14.73219]
[1779481878713,32.67,75757.04,0.0,0.88065,8e-05,14.73771]
[1779481883749,32.67,75754.52,0.0,0.88046,8e-05,14.75351]
[1779481885763,32.67,75751.13,0.0,0.88018,8e-05,14.77712]
[1779481886754,32.67,75751.13,0.0,0.88018,8e-05,14.77712]
[1779481886777,32.67,75779.67,0.0,0.88253,8e-05,14.57778]
[1779481887784,32.67,75792.48,0.0,0.88357,8e-05,14.48814]
[1779481888791,32.67,75793.22,0.0,0.88363,8e-05,14.4829]
[1779481890469,32.67,75793.22,0.0,0.88363,8e-05,14.4829]
[1779481892819,32.67,75789.11,0.0,0.88334,8e-05,14.50691]
[1779481893826,32.67,75780.98,0.0,0.88268,8e-05,14.56322]
[1779481895840,32.66,75774.59,0.0,0.88217,8e-05,14.60696]
[1779481896847,32.66,75770.69,0.0,0.88185,8e-05,14.6337]
[1779481897854,32.66,75764.97,0.0,0.88139,8e-05,14.67345]
[1779481898861,32.66,75767.97,0.0,0.88163,8e-05,14.65225]
[1779481899868,32.66,75773.11,0.0,0.88206,8e-05,14.61615]
[1779481901211,32.66,75773.11,0.0,0.88206,8e-05,14.61615]
[1779481902219,32.66,75772.84,0.0,0.88204,8e-05,14.61786]
[1779481902237,32.66,75812.24,0.0,0.88523,8e-05,14.34346]
[1779481902891,32.66,75799.4,0.0,0.8842,8e-05,14.43284]
[1779481903564,32.66,75799.4,0.0,0.8842,8e-05,14.43284]
[1779481904125,32.66,75799.4,0.0,0.8842,8e-05,14.43284]
[1779481904193,32.66,75796.53,0.0,0.88397,8e-05,14.45258]
[1779481905170,32.66,75796.53,0.0,0.88397,8e-05,14.45258]
[1779481905200,32.66,75796.53,0.0,0.88397,8e-05,14.45258]
[1779481905261,32.66,75796.29,0.0,0.88395,8e-05,14.45399]
[1779481906269,32.66,75796.29,0.0,0.88395,8e-05,14.45399]
[1779481907924,32.66,75787.92,0.0,0.88328,8e-05,14.51146]
[1779481908932,32.66,75778.94,0.0,0.88255,8e-05,14.5737]
[1779481909939,32.66,75772.66,0.0,0.88205,8e-05,14.61709]
[1779481910946,32.66,75753.56,0.0,0.88048,8e-05,14.75039]
[1779481911953,32.66,75750.84,0.0,0.88026,8e-05,14.76906]
[1779481916202,32.66,75750.57,0.0,0.88025,8e-05,14.76977]
[1779481916245,32.66,75750.57,0.0,0.88025,8e-05,14.76977]
[1779481916490,32.66,75750.57,0.0,0.88025,8e-05,14.76977]
[1779481916343,32.66,75750.2,0.0,0.88022,8e-05,14.77197]
[1779481917360,32.66,75750.2,0.0,0.88022,8e-05,14.77197]
[1779481917435,32.66,75748.49,0.0,0.88009,8e-05,14.78355]
[1779481917997,32.66,75742.94,0.0,0.87963,8e-05,14.82234]
[1779481920020,32.65,75748.12,0.0,0.88006,8e-05,14.78581]
[1779481921033,32.65,75748.12,0.0,0.88006,8e-05,14.78581]
[1779481921123,32.65,75748.28,0.0,0.88007,8e-05,14.7846]
[1779481922389,32.65,75748.28,0.0,0.88007,8e-05,14.7846]
[1779481922436,32.65,75748.41,0.0,0.88008,8e-05,14.7836]
[1779481923034,32.65,75762.01,0.0,0.88121,8e-05,14.68837]
[1779481924074,32.65,75768.55,0.0,0.88175,8e-05,14.64239]
[1779481926447,32.65,75769.03,0.0,0.88179,8e-05,14.63882]
[1779481929091,32.65,75754.4,0.0,0.88061,8e-05,14.739]
[1779481930097,32.65,75755.08,0.0,0.88067,8e-05,14.7339]
[1779481932535,32.65,75757.07,0.0,0.88084,8e-05,14.71964]
[1779481933119,32.65,75757.0,0.0,0.88084,8e-05,14.71949]
[1779481937209,32.65,75759.1,0.0,0.88102,8e-05,14.70385]
[1779481937269,32.65,75759.1,0.0,0.88102,8e-05,14.70385]
[1779481939171,32.64,75762.62,0.0,0.88132,8e-05,14.67834]
[1779481941185,32.64,75767.41,0.0,0.88172,8e-05,14.64435]
[1779481942192,32.64,75763.59,0.0,0.88141,8e-05,14.67083]
[1779481947227,32.64,75764.95,0.0,0.88154,8e-05,14.66012]
[1779481950140,32.64,75764.85,0.0,0.88153,8e-05,14.66033]
[1779481950269,32.64,75764.85,0.0,0.88153,8e-05,14.66033]
[1779481951531,32.64,75764.85,0.0,0.88154,8e-05,14.66009]
[1779481952262,32.64,75765.8,0.0,0.88164,8e-05,14.64952]
[1779481955021,32.64,75767.77,0.0,0.88181,8e-05,14.63531]
[1779481955272,32.64,75767.77,0.0,0.88181,8e-05,14.63531]
[1779481960318,32.64,75777.28,0.0,0.8826,8e-05,14.56774]
[1779481961328,32.64,75782.72,0.0,0.88305,8e-05,14.52938]
[1779481964454,32.64,75778.65,0.0,0.88273,8e-05,14.55703]
[1779481964513,32.64,75778.65,0.0,0.88273,8e-05,14.55703]
[1779481964530,32.64,75778.65,0.0,0.88273,8e-05,14.55703]
[1779481964598,32.63,75777.88,0.0,0.88267,8e-05,14.56201]
[1779481966362,32.63,75771.61,0.0,0.88217,8e-05,14.60493]
[1779481968486,32.63,75772.28,0.0,0.88223,8e-05,14.59978]
[1779481968524,32.63,75772.28,0.0,0.88223,8e-05,14.59978]
[1779481971056,32.63,75779.1,0.0,0.8828,8e-05,14.55089]
[1779481971269,32.63,75779.1,0.0,0.8828,8e-05,14.55089]
[1779481971397,32.63,75779.4,0.0,0.88283,8e-05,14.5484]
[1779481973388,32.63,75779.68,0.0,0.88285,8e-05,14.54605]
[1779481973521,32.63,75779.68,0.0,0.88285,8e-05,14.54605]
[1779481975425,32.63,75789.09,0.0,0.88363,8e-05,14.47931]
[1779481977948,32.63,75791.95,0.0,0.88387,8e-05,14.45879]
[1779481978456,32.63,75770.22,0.0,0.8821,8e-05,14.61042]
[1779481979460,32.63,75765.48,0.0,0.88171,8e-05,14.64337]
[1779481981649,32.63,75766.75,0.0,0.88182,8e-05,14.63406]
[1779481983497,32.62,75773.6,0.0,0.88239,8e-05,14.58548]
[1779481985512,32.62,75778.17,0.0,0.88277,8e-05,14.55272]
[1779481989014,32.62,75780.74,0.0,0.883,8e-05,14.53364]
[1779481989022,32.62,75780.74,0.0,0.883,8e-05,14.53364]
[1779481989058,32.62,75780.74,0.0,0.883,8e-05,14.53364]
[1779481989270,32.62,75780.74,0.0,0.883,8e-05,14.53364]
[1779481989539,32.62,75780.95,0.0,0.88302,8e-05,14.53181]
[1779481992560,32.62,75786.91,0.0,0.88351,8e-05,14.48919]
[1779481994856,32.62,75789.36,0.0,0.88372,8e-05,14.47154]
[1779481995026,32.62,75789.36,0.0,0.88372,8e-05,14.47154]
[1779481997595,32.62,75805.95,0.0,0.88507,8e-05,14.35524]
[1779481999608,32.62,75808.86,0.0,0.88531,8e-05,14.33462]
[1779482002972,32.61,75810.19,0.0,0.88543,8e-05,14.32414]
[1779482003029,32.61,75810.19,0.0,0.88543,8e-05,14.32414]
[1779482003510,32.61,75810.19,0.0,0.88543,8e-05,14.32414]
[1779482003521,32.61,75810.19,0.0,0.88543,8e-05,14.32414]
[1779482003637,32.61,75812.19,0.0,0.88559,8e-05,14.30984]
[1779482008672,32.61,75810.74,0.0,0.8855,8e-05,14.31795]
[1779482011693,32.61,75804.29,0.0,0.88502,8e-05,14.35811]
[1779482013707,32.61,75795.09,0.0,0.88429,8e-05,14.42123]
[1779482015721,32.61,75792.48,0.0,0.88408,8e-05,14.439]
[1779482018178,32.61,75795.24,0.0,0.8843,8e-05,14.41951]
[1779482018270,32.61,75795.24,0.0,0.8843,8e-05,14.41951]
[1779482019753,32.6,75803.62,0.0,0.88499,8e-05,14.36046]
[1779482021942,32.6,75805.34,0.0,0.88513,8e-05,14.34831]
[1779482022027,32.6,75805.34,0.0,0.88513,8e-05,14.34831]
[1779482023200,32.6,75808.15,0.0,0.88537,8e-05,14.32787]
[1779482023269,32.6,75808.15,0.0,0.88537,8e-05,14.32787]
[1779482023273,32.6,75809.98,0.0,0.88552,8e-05,14.31474]
[1779482028817,32.6,75808.82,0.0,0.88545,8e-05,14.32046]
[1779482031104,32.6,75807.58,0.0,0.88536,8e-05,14.32867]
[1779482031276,32.6,75807.58,0.0,0.88536,8e-05,14.32867]
[1779482035482,32.59,75807.02,0.0,0.88533,8e-05,14.33084]
[1779482035524,32.59,75807.02,0.0,0.88533,8e-05,14.33084]
[1779482036122,32.59,75807.75,0.0,0.88539,8e-05,14.32533]
[1779482036275,32.59,75807.75,0.0,0.88539,8e-05,14.32533]
[1779482036349,32.59,75807.3,0.0,0.88536,8e-05,14.32804]
[1779482040919,32.59,75813.39,0.0,0.88588,8e-05,14.28343]
[1779482041998,32.59,75813.39,0.0,0.88588,8e-05,14.28343]
[1779482042037,32.59,75813.39,0.0,0.88588,8e-05,14.28343]
[1779482047969,32.59,75815.2,0.0,0.88605,8e-05,14.2685]
[1779482049970,32.59,75812.98,0.0,0.88587,8e-05,14.28357]
[1779482050029,32.59,75812.98,0.0,0.88587,8e-05,14.28357]
[1779482051548,32.58,75811.39,0.0,0.88575,8e-05,14.29424]
[1779482051562,32.58,75809.27,0.0,0.88558,8e-05,14.30858]
[1779482051770,32.58,75809.27,0.0,0.88558,8e-05,14.30858]
[1779482057528,32.58,75812.06,0.0,0.88583,8e-05,14.2868]
[1779482057774,32.58,75814.47,0.0,0.88604,8e-05,14.26854]
[1779482064085,32.57,75812.7,0.0,0.88596,8e-05,14.27575]
[1779482066605,32.57,75813.49,0.0,0.88603,8e-05,14.26953]
[1779482066775,32.57,75814.85,0.0,0.88615,8e-05,14.25935]
[1779482067783,32.57,75814.96,0.0,0.88617,8e-05,14.25787]
[1779482068024,32.57,75814.96,0.0,0.88617,8e-05,14.25787]
[1779482068113,32.56,75819.13,0.0,0.88651,8e-05,14.22818]
[1779482069126,32.56,75832.92,0.0,0.88761,8e-05,14.13182]
[1779482070129,32.56,75837.42,0.0,0.88797,8e-05,14.1001]
[1779482073824,32.56,75837.23,0.0,0.888,8e-05,14.09652]
[1779482074028,32.56,75837.23,0.0,0.888,8e-05,14.09652]
[1779482078204,32.56,75833.13,0.0,0.88769,8e-05,14.12294]
[1779482078270,32.56,75833.13,0.0,0.88769,8e-05,14.12294]
[1779482078371,32.56,75833.13,0.0,0.8877,8e-05,14.12242]
[1779482079341,32.56,75833.13,0.0,0.8877,8e-05,14.12242]
[1779482079523,32.56,75833.13,0.0,0.8877,8e-05,14.12242]
[1779482085238,32.55,75844.24,0.0,0.88861,8e-05,14.04234]
[1779482086244,32.55,75855.7,0.0,0.88952,8e-05,13.96219]
[1779482087251,32.55,75859.57,0.0,0.88983,8e-05,13.93519]
[1779482089881,32.55,75864.15,0.0,0.89019,8e-05,13.90281]
[1779482090031,32.55,75864.15,0.0,0.89019,8e-05,13.90281]
[1779482091665,32.55,75863.46,0.0,0.89015,8e-05,13.90704]
[1779482091775,32.55,75863.46,0.0,0.89015,8e-05,13.90704]
[1779482091763,32.55,75863.9,0.0,0.89019,8e-05,13.90347]
[1779482097579,32.54,75865.2,0.0,0.89032,8e-05,13.89194]
[1779482097775,32.54,75865.2,0.0,0.89032,8e-05,13.89194]
[1779482098564,32.54,75864.8,0.0,0.89029,8e-05,13.89454]
[1779482098771,32.54,75864.8,0.0,0.89029,8e-05,13.89454]
[1779482098659,32.54,75864.52,0.0,0.89027,8e-05,13.89631]
[1779482102369,32.54,75855.09,0.0,0.88954,8e-05,13.96073]
[1779482103332,32.54,75855.09,0.0,0.88954,8e-05,13.96073]
[1779482103523,32.54,75855.09,0.0,0.88954,8e-05,13.96073]
[1779482103621,32.54,75849.29,0.0,0.88908,8e-05,14.00057]
[1779482109414,32.54,75849.69,0.0,0.88914,8e-05,13.99591]
[1779482112435,32.53,75858.08,0.0,0.88981,8e-05,13.93626]
[1779482114361,32.53,75862.58,0.0,0.89017,8e-05,13.90461]
[1779482114521,32.53,75862.58,0.0,0.89017,8e-05,13.90461]
[1779482115527,32.53,75864.13,0.0,0.8903,8e-05,13.89337]
[1779482115572,32.53,75864.13,0.0,0.8903,8e-05,13.89337]
[1779482115620,32.53,75864.13,0.0,0.8903,8e-05,13.89285]
[1779482121498,32.53,75865.02,0.0,0.8904,8e-05,13.88377]
[1779482126715,32.52,75864.62,0.0,0.89039,8e-05,13.88462]
[1779482126772,32.52,75864.62,0.0,0.89039,8e-05,13.88462]
[1779482127760,32.52,75864.82,0.0,0.89042,8e-05,13.88277]
[1779482127777,32.52,75864.82,0.0,0.89042,8e-05,13.88277]
[1779482127861,32.52,75865.07,0.0,0.89044,8e-05,13.88058]
[1779482133582,32.52,75860.22,0.0,0.89011,8e-05,13.90789]
[1779482134339,32.52,75860.22,0.0,0.89011,8e-05,13.90789]
[1779482134523,32.52,75860.22,0.0,0.89011,8e-05,13.90789]
[1779482135559,32.51,75857.84,0.0,0.88998,8e-05,13.91948]
[1779482135772,32.51,75857.84,0.0,0.88998,8e-05,13.91948]
[1779482135597,32.51,75856.53,0.0,0.88988,8e-05,13.92803]
[1779482140632,32.51,75854.85,0.0,0.88977,8e-05,13.93776]
[1779482141471,32.51,75854.85,0.0,0.88977,8e-05,13.93776]
[1779482141520,32.51,75854.85,0.0,0.88977,8e-05,13.93776]
[1779482144495,32.51,75851.85,0.0,0.88955,8e-05,13.95798]
[1779482147874,32.5,75854.39,0.0,0.88975,8e-05,13.93961]
[1779482148025,32.5,75854.39,0.0,0.88975,8e-05,13.93961]
[1779482149413,32.5,75858.29,0.0,0.89006,8e-05,13.91248]
[1779482149522,32.5,75858.29,0.0,0.89006,8e-05,13.91248]
[1779482149696,32.5,75863.87,0.0,0.8905,8e-05,13.87346]
[1779482155739,32.48,75865.61,0.0,0.89081,8e-05,13.8458]
[1779482158866,32.47,75866.82,0.0,0.89095,8e-05,13.83346]
[1779482159028,32.47,75866.82,0.0,0.89095,8e-05,13.83346]
[1779482162229,32.47,75864.91,0.0,0.89081,8e-05,13.84567]
[1779482162273,32.47,75864.91,0.0,0.89081,8e-05,13.84567]
[1779482162789,32.47,75860.04,0.0,0.89043,8e-05,13.87898]
[1779482163210,32.47,75860.04,0.0,0.89043,8e-05,13.87898]
[1779482163272,32.47,75860.04,0.0,0.89043,8e-05,13.87898]
[1779482167212,32.47,75858.76,0.0,0.89034,8e-05,13.88752]
[1779482167277,32.47,75858.76,0.0,0.89034,8e-05,13.88752]
[1779482167824,32.47,75861.37,0.0,0.89054,8e-05,13.86905]
[1779482171815,32.47,75861.91,0.0,0.8906,8e-05,13.86414]
[1779482172022,32.47,75862.05,0.0,0.89061,8e-05,13.86279]
[1779482175719,32.47,75862.51,0.0,0.89066,8e-05,13.85887]
[1779482175772,32.47,75862.51,0.0,0.89066,8e-05,13.85887]
[1779482175870,32.46,75864.0,0.0,0.89078,8e-05,13.84786]
[1779482181393,32.46,75863.77,0.0,0.89078,8e-05,13.84809]
[1779482184398,32.46,75866.28,0.0,0.89099,8e-05,13.82974]
[1779482184526,32.46,75866.28,0.0,0.89099,8e-05,13.82974]
[1779482184625,32.46,75873.9,0.0,0.89158,8e-05,13.7765]
[1779482185445,32.46,75873.9,0.0,0.89158,8e-05,13.7765]
[1779482185524,32.46,75873.9,0.0,0.89158,8e-05,13.7765]
[1779482185599,32.46,75876.1,0.0,0.89176,8e-05,13.7611]
[1779482190989,32.46,75878.58,0.0,0.89196,8e-05,13.74305]
[1779482193909,32.46,75880.06,0.0,0.8921,8e-05,13.72908]
[1779482194022,32.46,75880.06,0.0,0.8921,8e-05,13.72908]
[1779482198549,32.45,75876.2,0.0,0.89182,8e-05,13.75357]
[1779482198771,32.45,75876.2,0.0,0.89182,8e-05,13.75357]
[1779482198871,32.45,75876.41,0.0,0.89185,8e-05,13.75103]
[1779482199529,32.45,75876.41,0.0,0.89185,8e-05,13.75103]
[1779482199772,32.45,75876.41,0.0,0.89185,8e-05,13.75103]
[1779482203472,32.45,75880.82,0.0,0.8922,8e-05,13.71965]
[1779482203520,32.45,75880.82,0.0,0.8922,8e-05,13.71965]
[1779482203525,32.45,75880.27,0.0,0.89216,8e-05,13.72345]
[1779482206980,32.45,75881.02,0.0,0.89221,8e-05,13.71868]
[1779482207025,32.45,75881.02,0.0,0.89221,8e-05,13.71868]
[1779482213666,32.45,75877.13,0.0,0.89191,8e-05,13.74626]
[1779482213774,32.45,75877.13,0.0,0.89191,8e-05,13.74626]
[1779482213815,32.45,75872.42,0.0,0.89153,8e-05,13.77945]
[1779482214901,32.45,75872.42,0.0,0.89153,8e-05,13.77945]
[1779482214161,32.45,75867.35,0.0,0.89114,8e-05,13.81456]
[1779482215027,32.45,75867.35,0.0,0.89114,8e-05,13.81456]
[1779482215168,32.45,75869.18,0.0,0.89128,8e-05,13.80198]
[1779482216595,32.45,75869.18,0.0,0.89128,8e-05,13.80198]
[1779482216639,32.46,75846.69,0.0,0.88952,8e-05,13.95832]
[1779482217182,32.46,75830.77,0.0,0.88825,8e-05,14.06963]
[1779482218189,32.46,75824.87,0.0,0.88778,8e-05,14.11063]
[1779482219196,32.46,75824.63,0.0,0.88775,8e-05,14.11361]
[1779482220932,32.46,75826.83,0.0,0.88792,8e-05,14.09831]
[1779482221210,32.46,75834.02,0.0,0.88848,8e-05,14.04962]
[1779482222217,32.46,75841.72,0.0,0.88908,8e-05,13.99691]
[1779482226245,32.47,75833.01,0.0,0.88836,8e-05,14.05974]
[1779482228259,32.47,75838.53,0.0,0.88879,8e-05,14.02285]
[1779482229274,32.47,75838.53,0.0,0.88879,8e-05,14.02285]
[1779482229525,32.47,75838.53,0.0,0.88879,8e-05,14.02285]
[1779482229538,32.47,75837.77,0.0,0.88872,8e-05,14.02888]
[1779482231212,32.47,75837.63,0.0,0.8887,8e-05,14.0306]
[1779482231269,32.47,75837.63,0.0,0.8887,8e-05,14.0306]
[1779482234594,32.47,75834.92,0.0,0.88846,8e-05,14.05163]
[1779482235073,32.48,75834.27,0.0,0.8884,8e-05,14.05686]
[1779482235270,32.48,75834.27,0.0,0.8884,8e-05,14.05686]
[1779482235309,32.48,75835.81,0.0,0.88851,8e-05,14.04688]
[1779482240344,32.48,75835.98,0.0,0.88849,8e-05,14.0492]
[1779482244372,32.49,75844.64,0.0,0.88915,8e-05,13.99136]
[1779482246291,32.49,75848.49,0.0,0.88944,8e-05,13.96545]
[1779482246526,32.49,75848.49,0.0,0.88944,8e-05,13.96545]
[1779482246547,32.49,75854.6,0.0,0.88991,8e-05,13.92416]
[1779482248337,32.49,75854.53,0.0,0.8899,8e-05,13.92522]
[1779482248525,32.49,75854.53,0.0,0.8899,8e-05,13.92522]
[1779482248539,32.49,75848.89,0.0,0.88945,8e-05,13.96482]
[1779482251421,32.49,75844.29,0.0,0.88909,8e-05,13.99476]
[1779482253435,32.49,75848.91,0.0,0.88945,8e-05,13.96369]
[1779482258470,32.5,75850.7,0.0,0.88956,8e-05,13.95383]
[1779482263505,32.5,75850.38,0.0,0.88951,8e-05,13.95847]
[1779482268540,32.51,75851.64,0.0,0.88958,8e-05,13.95211]
[1779482270555,32.51,75855.97,0.0,0.88991,8e-05,13.92312]
[1779482275589,32.51,75859.33,0.0,0.89014,8e-05,13.90246]
[1779482280624,32.52,75859.32,0.0,0.89011,8e-05,13.90511]
[1779482283645,32.52,75855.01,0.0,0.88976,8e-05,13.93636]
[1779482288680,32.52,75852.16,0.0,0.88951,8e-05,13.95822]
[1779482293715,32.52,75850.41,0.0,0.88935,8e-05,13.9723]
[1779482298750,32.53,75851.26,0.0,0.8894,8e-05,13.96833]
[1779482303785,32.53,75851.1,0.0,0.88937,8e-05,13.97132]
[1779482309826,32.53,75855.06,0.0,0.88965,8e-05,13.94634]
[1779482314862,32.54,75860.54,0.0,0.89008,8e-05,13.90721]
[1779482316875,32.54,75855.14,0.0,0.88964,8e-05,13.94539]
[1779482321911,32.54,75852.94,0.0,0.88945,8e-05,13.96259]
[1779482326948,32.55,75853.22,0.0,0.88945,8e-05,13.96251]
[1779482331983,32.55,75851.04,0.0,0.88926,8e-05,13.97937]
[1779482338025,32.55,75853.57,0.0,0.88944,8e-05,13.96393]
[1779482339032,32.55,75858.6,0.0,0.88983,8e-05,13.92956]
[1779482340042,32.55,75863.62,0.0,0.89021,8e-05,13.89533]
[1779482344067,32.56,75868.33,0.0,0.89056,8e-05,13.86474]
[1779482345074,32.56,75873.05,0.0,0.89092,8e-05,13.83273]
[1779482350109,32.56,75875.68,0.0,0.89109,8e-05,13.81745]
[1779482355144,32.57,75872.38,0.0,0.89081,8e-05,13.8429]
[1779482360179,32.57,75872.5,0.0,0.89079,8e-05,13.84467]
[1779482365214,32.57,75870.04,0.0,0.89057,8e-05,13.86417]
[1779482366221,32.57,75861.41,0.0,0.88989,8e-05,13.92416]
[1779482368235,32.58,75860.09,0.0,0.88978,8e-05,13.93413]
[1779482373270,32.58,75860.86,0.0,0.88984,8e-05,13.92729]
[1779482377298,32.58,75866.01,0.0,0.89022,8e-05,13.89338]
[1779482382333,32.58,75865.83,0.0,0.89019,8e-05,13.89683]
[1779482387368,32.59,75866.23,0.0,0.89019,8e-05,13.89678]
[1779482392404,32.59,75863.5,0.0,0.88995,8e-05,13.91783]
[1779482397438,32.6,75865.45,0.0,0.89008,8e-05,13.90648]
[1779482402474,32.6,75868.09,0.0,0.89026,8e-05,13.89055]
[1779482407509,32.6,75868.15,0.0,0.89024,8e-05,13.89246]
[1779482412544,32.61,75869.0,0.0,0.89028,8e-05,13.88893]
[1779482417579,32.61,75869.34,0.0,0.89028,8e-05,13.88888]
[1779482419593,32.61,75874.59,0.0,0.89068,8e-05,13.8537]
[1779482423621,32.62,75860.93,0.0,0.88959,8e-05,13.94977]
[1779482424629,32.62,75858.35,0.0,0.88939,8e-05,13.96792]
[1779482429663,32.62,75855.77,0.0,0.88917,8e-05,13.98731]
[1779482434727,32.62,75854.75,0.0,0.88909,8e-05,13.99248]
[1779482439762,32.62,75858.42,0.0,0.88936,8e-05,13.96875]
[1779482444797,32.63,75857.71,0.0,0.88929,8e-05,13.97545]
[1779482449832,32.63,75854.45,0.0,0.88901,8e-05,13.99955]
[1779482454868,32.63,75852.26,0.0,0.88883,8e-05,14.01616]
[1779482459903,32.63,75852.41,0.0,0.88882,8e-05,14.01658]
[1779482463950,32.64,75844.66,0.0,0.8882,8e-05,14.07125]
[1779482466971,32.64,75853.53,0.0,0.88888,8e-05,14.01101]
[1779482468985,32.64,75857.35,0.0,0.88918,8e-05,13.98531]
[1779482470999,32.64,75852.59,0.0,0.8888,8e-05,14.01882]
[1779482476037,32.64,75849.63,0.0,0.88855,8e-05,14.04072]
[1779482481072,32.64,75848.41,0.0,0.88844,8e-05,14.05045]
[1779482486107,32.65,75842.14,0.0,0.88793,8e-05,14.09502]
[1779482489128,32.65,75836.07,0.0,0.88744,8e-05,14.13782]
[1779482494163,32.65,75835.52,0.0,0.88739,8e-05,14.14042]
[1779482496939,32.65,75834.97,0.0,0.88734,8e-05,14.14512]
[1779482498774,32.65,75830.73,0.0,0.88699,8e-05,14.1753]
[1779482499816,32.65,75830.85,0.0,0.887,8e-05,14.17487]
[1779482500025,32.65,75830.85,0.0,0.887,8e-05,14.17487]
[1779482500205,32.65,75833.14,0.0,0.88718,8e-05,14.15943]
[1779482503062,32.66,75836.44,0.0,0.88743,8e-05,14.13703]
[1779482503122,32.66,75841.13,0.0,0.88779,8e-05,14.10558]
[1779482503269,32.66,75841.13,0.0,0.88779,8e-05,14.10558]
[1779482510215,32.66,75842.82,0.0,0.88791,8e-05,14.09546]
[1779482510272,32.66,75842.57,0.0,0.88787,8e-05,14.09875]
[1779482510275,32.66,75841.81,0.0,0.88781,8e-05,14.10452]
[1779482512237,32.66,75842.51,0.0,0.88786,8e-05,14.1002]
[1779482512269,32.66,75842.51,0.0,0.88786,8e-05,14.1002]
[1779482515047,32.66,75842.5,0.0,0.88785,8e-05,14.10078]
[1779482515147,32.67,75842.78,0.0,0.88786,8e-05,14.10039]
[1779482515327,32.67,75863.06,0.0,0.88945,8e-05,13.96055]
[1779482516322,32.67,75869.77,0.0,0.88996,8e-05,13.91511]
[1779482518561,32.67,75869.65,0.0,0.88995,8e-05,13.91637]
[1779482518603,32.67,75878.53,0.0,0.89063,8e-05,13.85566]
[1779482524378,32.67,75881.11,0.0,0.89084,8e-05,13.83747]
[1779482529957,32.67,75879.61,0.0,0.89072,8e-05,13.84842]
[1779482530027,32.67,75879.61,0.0,0.89072,8e-05,13.84842]
[1779482533442,32.67,75874.95,0.0,0.89034,8e-05,13.88163]
[1779482536162,32.67,75874.83,0.0,0.89033,8e-05,13.88265]
[1779482536273,32.67,75875.48,0.0,0.89038,8e-05,13.87836]
[1779482536861,32.67,75875.48,0.0,0.89038,8e-05,13.87836]
[1779482537020,32.67,75875.48,0.0,0.89038,8e-05,13.87836]
[1779482537120,32.67,75875.37,0.0,0.89037,8e-05,13.87948]
[1779482541997,32.67,75874.89,0.0,0.89032,8e-05,13.88329]
[1779482542024,32.67,75874.89,0.0,0.89032,8e-05,13.88329]
[1779482542123,32.67,75874.43,0.0,0.89028,8e-05,13.88675]
[1779482545418,32.67,75874.69,0.0,0.8903,8e-05,13.88525]
[1779482545519,32.67,75874.69,0.0,0.8903,8e-05,13.88525]
[1779482551567,32.68,75871.88,0.0,0.8901,8e-05,13.90203]
[1779482553133,32.68,75871.88,0.0,0.8901,8e-05,13.90203]
[1779482553272,32.68,75871.88,0.0,0.8901,8e-05,13.90203]
[1779482553234,32.68,75870.95,0.0,0.89002,8e-05,13.9086]
[1779482554148,32.68,75870.95,0.0,0.89002,8e-05,13.9086]
[1779482554273,32.68,75870.95,0.0,0.89002,8e-05,13.9086]
[1779482554244,32.68,75871.73,0.0,0.89008,8e-05,13.90331]
[1779482558617,32.68,75861.76,0.0,0.8893,8e-05,13.97229]
[1779482559807,32.68,75861.76,0.0,0.8893,8e-05,13.97229]
[1779482560024,32.68,75861.76,0.0,0.8893,8e-05,13.97229]
[1779482560117,32.68,75859.43,0.0,0.88912,8e-05,13.9883]
[1779482560753,32.68,75859.43,0.0,0.88912,8e-05,13.9883]
[1779482560775,32.68,75859.43,0.0,0.88912,8e-05,13.9883]
[1779482566673,32.68,75858.71,0.0,0.88907,8e-05,13.99281]
[1779482570701,32.68,75864.63,0.0,0.88953,8e-05,13.95182]
[1779482572570,32.68,75866.97,0.0,0.88971,8e-05,13.93573]
[1779482572775,32.68,75866.97,0.0,0.88971,8e-05,13.93573]
[1779482572871,32.68,75868.1,0.0,0.8898,8e-05,13.92798]
[1779482573616,32.68,75868.1,0.0,0.8898,8e-05,13.92798]
[1779482573771,32.68,75868.1,0.0,0.8898,8e-05,13.92798]
[1779482578750,32.68,75867.43,0.0,0.88975,8e-05,13.9328]
[1779482578770,32.68,75867.43,0.0,0.88975,8e-05,13.9328]
[1779482578872,32.68,75859.18,0.0,0.8891,8e-05,13.98962]
[1779482580245,32.68,75859.18,0.0,0.8891,8e-05,13.98962]
[1779482580270,32.68,75859.18,0.0,0.8891,8e-05,13.98962]
[1779482583792,32.68,75854.71,0.0,0.88876,8e-05,14.02014]
[1779482589182,32.68,75852.23,0.0,0.88856,8e-05,14.03763]
[1779482589271,32.68,75852.23,0.0,0.88856,8e-05,14.03763]
[1779482589283,32.68,75848.34,0.0,0.88825,8e-05,14.06471]
[1779482591306,32.68,75846.35,0.0,0.88809,8e-05,14.07865]
[1779482591519,32.68,75846.44,0.0,0.88809,8e-05,14.07823]
[1779482596884,32.68,75851.08,0.0,0.88844,8e-05,14.04757]
[1779482600685,32.68,75849.9,0.0,0.88834,8e-05,14.05639]
[1779482600773,32.68,75849.9,0.0,0.88834,8e-05,14.05639]
[1779482601021,32.68,75849.9,0.0,0.88834,8e-05,14.05639]
[1779482601269,32.68,75849.9,0.0,0.88834,8e-05,14.05639]
[1779482601054,32.68,75849.58,0.0,0.88832,8e-05,14.05882]
[1779482606954,32.68,75849.85,0.0,0.88832,8e-05,14.05827]
[1779482608971,32.68,75849.87,0.0,0.88832,8e-05,14.05835]
[1779482609021,32.68,75849.87,0.0,0.88832,8e-05,14.05835]
[1779482609122,32.68,75850.65,0.0,0.88838,8e-05,14.05318]
[1779482609995,32.68,75850.65,0.0,0.88838,8e-05,14.05318]
[1779482610028,32.68,75850.65,0.0,0.88838,8e-05,14.05318]
[1779482614003,32.69,75857.21,0.0,0.8889,8e-05,14.00576]
[1779482615038,32.69,75857.21,0.0,0.8889,8e-05,14.00576]
[1779482615271,32.69,75857.21,0.0,0.8889,8e-05,14.00576]
[1779482615123,32.69,75857.39,0.0,0.88892,8e-05,14.0048]
[1779482615942,32.69,75857.39,0.0,0.88892,8e-05,14.0048]
[1779482616027,32.69,75857.39,0.0,0.88892,8e-05,14.0048]
[1779482616043,32.69,75858.2,0.0,0.88898,8e-05,13.99951]
[1779482621052,32.69,75858.91,0.0,0.88901,8e-05,13.99606]
[1779482622059,32.69,75863.22,0.0,0.88935,8e-05,13.96668]
[1779482623207,32.69,75863.22,0.0,0.88935,8e-05,13.96668]
[1779482623254,32.69,75871.2,0.0,0.88997,8e-05,13.91212]
[1779482624081,32.69,75881.37,0.0,0.89076,8e-05,13.84229]
[1779482625088,32.69,75877.72,0.0,0.89047,8e-05,13.86792]
[1779482626688,32.69,75877.96,0.0,0.89048,8e-05,13.86641]
[1779482627103,32.69,75877.21,0.0,0.89042,8e-05,13.87169]
[1779482631131,32.69,75882.78,0.0,0.89085,8e-05,13.83398]
[1779482636167,32.69,75882.47,0.0,0.89082,8e-05,13.83693]
[1779482641202,32.69,75880.83,0.0,0.89068,8e-05,13.84897]
[1779482642209,32.7,75873.78,0.0,0.89013,8e-05,13.89751]
[1779482643216,32.7,75868.64,0.0,0.88973,8e-05,13.93323]
[1779482644431,32.7,75866.18,0.0,0.88953,8e-05,13.9505]
[1779482644520,32.7,75866.18,0.0,0.88953,8e-05,13.9505]
[1779482645230,32.7,75865.37,0.0,0.88947,8e-05,13.9564]
[1779482645582,32.7,75865.37,0.0,0.88947,8e-05,13.9564]
[1779482645779,32.7,75865.37,0.0,0.88947,8e-05,13.9564]
[1779482651272,32.7,75865.15,0.0,0.88943,8e-05,13.95979]
[1779482655300,32.7,75868.42,0.0,0.88967,8e-05,13.93857]
[1779482656355,32.7,75868.42,0.0,0.88967,8e-05,13.93857]
[1779482656371,32.7,75869.57,0.0,0.88976,8e-05,13.93101]
[1779482656523,32.7,75869.57,0.0,0.88976,8e-05,13.93101]
[1779482657314,32.7,75870.8,0.0,0.88985,8e-05,13.92292]
[1779482657537,32.7,75870.8,0.0,0.88985,8e-05,13.92292]
[1779482657770,32.7,75870.8,0.0,0.88985,8e-05,13.92292]
[1779482663357,32.71,75869.46,0.0,0.88972,8e-05,13.9344]
[1779482665044,32.71,75870.17,0.0,0.88977,8e-05,13.92989]
[1779482665271,32.71,75870.17,0.0,0.88977,8e-05,13.92989]
[1779482665374,32.71,75869.86,0.0,0.88974,8e-05,13.9324]
[1779482666562,32.71,75869.86,0.0,0.88974,8e-05,13.9324]
[1779482666786,32.71,75869.86,0.0,0.88974,8e-05,13.9324]
[1779482672423,32.71,75869.96,0.0,0.88974,8e-05,13.93095]
[1779482676437,32.71,75869.79,0.0,0.88972,8e-05,13.9329]
[1779482675444,32.71,75861.66,0.0,0.88908,8e-05,13.98918]
[1779482676524,32.71,75861.66,0.0,0.88908,8e-05,13.98918]
[1779482676621,32.71,75857.05,0.0,0.88872,8e-05,14.02121]
[1779482681486,32.72,75860.07,0.0,0.88894,8e-05,14.0018]
[1779482685203,32.72,75859.67,0.0,0.8889,8e-05,14.00514]
[1779482685270,32.72,75859.67,0.0,0.8889,8e-05,14.00514]
[1779482685371,32.72,75859.67,0.0,0.88889,8e-05,14.00571]
[1779482686816,32.72,75860.47,0.0,0.88896,8e-05,14.0002]
[1779482687021,32.72,75860.47,0.0,0.88896,8e-05,14.0002]
[1779482691149,32.72,75860.09,0.0,0.88892,8e-05,14.00368]
[1779482691278,32.72,75860.09,0.0,0.88892,8e-05,14.00368]
[1779482693923,32.72,75860.02,0.0,0.8889,8e-05,14.00533]
[1779482694024,32.72,75860.02,0.0,0.8889,8e-05,14.00533]
[1779482694125,32.72,75857.11,0.0,0.88867,8e-05,14.0259]
[1779482695587,32.72,75853.83,0.0,0.88841,8e-05,14.04871]
[1779482698771,32.72,75852.16,0.0,0.88827,8e-05,14.06064]
[1779482698873,32.72,75852.42,0.0,0.88829,8e-05,14.05904]
[1779482700756,32.72,75851.59,0.0,0.88822,8e-05,14.06496]
[1779482700771,32.72,75851.59,0.0,0.88822,8e-05,14.06496]
[1779482703644,32.73,75845.52,0.0,0.88773,8e-05,14.1078]
[1779482705678,32.73,75845.11,0.0,0.88769,8e-05,14.11107]
[1779482705773,32.73,75845.11,0.0,0.88769,8e-05,14.11107]
[1779482706720,32.73,75844.64,0.0,0.88765,8e-05,14.11474]
[1779482706770,32.73,75844.64,0.0,0.88765,8e-05,14.11474]
[1779482706821,32.73,75844.49,0.0,0.88764,8e-05,14.1162]
[1779482710693,32.73,75839.61,0.0,0.88723,8e-05,14.15159]
[1779482712386,32.73,75839.61,0.0,0.88723,8e-05,14.15159]
[1779482712523,32.73,75837.18,0.0,0.88703,8e-05,14.16909]
[1779482717742,32.73,75834.38,0.0,0.88679,8e-05,14.19007]
[1779482722777,32.74,75831.76,0.0,0.88656,8e-05,14.2098]
[1779482724481,32.74,75831.76,0.0,0.88656,8e-05,14.2098]
[1779482724541,32.74,75832.0,0.0,0.88658,8e-05,14.20844]
[1779482727264,32.74,75831.97,0.0,0.88657,8e-05,14.20927]
[1779482727272,32.74,75831.97,0.0,0.88657,8e-05,14.20927]
[1779482727365,32.74,75831.87,0.0,0.88656,8e-05,14.21058]
[1779482732847,32.74,75832.05,0.0,0.88657,8e-05,14.20746]
[1779482737314,32.74,75831.17,0.0,0.88649,8e-05,14.21451]
[1779482737525,32.75,75830.9,0.0,0.88647,8e-05,14.21702]
[1779482741894,32.75,75831.49,0.0,0.8865,8e-05,14.2139]
[1779482742024,32.75,75831.49,0.0,0.8865,8e-05,14.2139]
[1779482742120,32.75,75830.84,0.0,0.88644,8e-05,14.21903]
[1779482744933,32.75,75824.87,0.0,0.88596,8e-05,14.26092]
[1779482745991,32.75,75824.87,0.0,0.88596,8e-05,14.26092]
[1779482746024,32.75,75824.87,0.0,0.88596,8e-05,14.26092]
[1779482751359,32.75,75822.86,0.0,0.88579,8e-05,14.27609]
[1779482751526,32.75,75819.36,0.0,0.8855,8e-05,14.30076]
[1779482752833,32.75,75819.32,0.0,0.8855,8e-05,14.30123]
[1779482753022,32.75,75819.32,0.0,0.8855,8e-05,14.30123]
[1779482753080,32.75,75819.37,0.0,0.8855,8e-05,14.30107]
[1779482759034,32.76,75819.17,0.0,0.88545,8e-05,14.30563]
[1779482762416,32.76,75817.9,0.0,0.88533,8e-05,14.31546]
[1779482762524,32.76,75817.9,0.0,0.88533,8e-05,14.31546]
[1779482764491,32.76,75817.22,0.0,0.88527,8e-05,14.32117]
[1779482764519,32.76,75817.22,0.0,0.88527,8e-05,14.32117]
[1779482765078,32.76,75817.51,0.0,0.88528,8e-05,14.32015]
[1779482767709,32.76,75817.95,0.0,0.8853,8e-05,14.31809]
[1779482767774,32.76,75817.95,0.0,0.8853,8e-05,14.31809]
[1779482768099,32.76,75823.37,0.0,0.88573,8e-05,14.28109]
[1779482770932,32.77,75827.17,0.0,0.88602,8e-05,14.25559]
[1779482771023,32.77,75827.17,0.0,0.88602,8e-05,14.25559]
[1779482771277,32.77,75827.17,0.0,0.88602,8e-05,14.25559]
[1779482771522,32.77,75827.17,0.0,0.88602,8e-05,14.25559]
[1779482771512,32.77,75828.8,0.0,0.88615,8e-05,14.24457]
[1779482777162,32.77,75829.46,0.0,0.88619,8e-05,14.24156]
[1779482779568,32.77,75828.24,0.0,0.88608,8e-05,14.25051]
[1779482779772,32.77,75828.24,0.0,0.88608,8e-05,14.25051]
[1779482780095,32.77,75828.24,0.0,0.88608,8e-05,14.25051]
[1779482780270,32.77,75828.24,0.0,0.88608,8e-05,14.25051]
[1779482780300,32.77,75828.42,0.0,0.8861,8e-05,14.24951]
[1779482785849,32.77,75828.19,0.0,0.88606,8e-05,14.25233]
[1779482786029,32.77,75828.19,0.0,0.88606,8e-05,14.25233]
[1779482786225,32.77,75822.16,0.0,0.88558,8e-05,14.29458]
[1779482788202,32.77,75820.06,0.0,0.8854,8e-05,14.30961]
[1779482788271,32.77,75820.06,0.0,0.8854,8e-05,14.30961]
[1779482788304,32.77,75820.43,0.0,0.88543,8e-05,14.30755]
[1779482789246,32.77,75825.36,0.0,0.88582,8e-05,14.27363]
[1779482789866,32.77,75825.36,0.0,0.88582,8e-05,14.27363]
[1779482790021,32.77,75825.36,0.0,0.88582,8e-05,14.27363]
[1779482795110,32.78,75831.3,0.0,0.8863,8e-05,14.23041]
[1779482795271,32.78,75831.3,0.0,0.8863,8e-05,14.23041]
[1779482795291,32.78,75831.73,0.0,0.88633,8e-05,14.22772]
[1779482801333,32.78,75832.06,0.0,0.88633,8e-05,14.22787]
[1779482804702,32.78,75829.53,0.0,0.88611,8e-05,14.24688]
[1779482804771,32.78,75829.53,0.0,0.88611,8e-05,14.24688]
[1779482807580,32.78,75826.92,0.0,0.8859,8e-05,14.26558]
[1779482807773,32.78,75826.92,0.0,0.8859,8e-05,14.26558]
[1779482808397,32.78,75826.92,0.0,0.8859,8e-05,14.26558]
[1779482808523,32.78,75826.92,0.0,0.8859,8e-05,14.26558]
[1779482808499,32.79,75829.44,0.0,0.88609,8e-05,14.2484]
[1779482814431,32.79,75831.67,0.0,0.88625,8e-05,14.2346]
[1779482817879,32.79,75831.75,0.0,0.88625,8e-05,14.23488]
[1779482818019,32.79,75831.75,0.0,0.88625,8e-05,14.23488]
[1779482822118,32.79,75834.84,0.0,0.88648,8e-05,14.21467]
[1779482822272,32.79,75834.84,0.0,0.88648,8e-05,14.21467]
[1779482822488,32.79,75835.76,0.0,0.88655,8e-05,14.20864]
[1779482824794,32.79,75836.34,0.0,0.88659,8e-05,14.20527]
[1779482825023,32.79,75836.34,0.0,0.88659,8e-05,14.20527]
[1779482829537,32.8,75841.63,0.0,0.88699,8e-05,14.17043]
[1779482830055,32.8,75841.63,0.0,0.88699,8e-05,14.17043]
[1779482830272,32.8,75841.63,0.0,0.88699,8e-05,14.17043]
[1779482832558,32.8,75849.06,0.0,0.88757,8e-05,14.12046]
[1779482833155,32.8,75849.06,0.0,0.88757,8e-05,14.12046]
[1779482833270,32.8,75849.06,0.0,0.88757,8e-05,14.12046]
[1779482833565,32.8,75849.76,0.0,0.88761,8e-05,14.11687]
[1779482838600,32.8,75853.98,0.0,0.88793,8e-05,14.08844]
[1779482838706,32.8,75853.98,0.0,0.88793,8e-05,14.08844]
[1779482838779,32.8,75853.98,0.0,0.88793,8e-05,14.08844]
[1779482844121,32.8,75854.04,0.0,0.88793,8e-05,14.08858]
[1779482844274,32.8,75854.04,0.0,0.88793,8e-05,14.08858]
[1779482844370,32.8,75854.04,0.0,0.88793,8e-05,14.08883]
[1779482845890,32.8,75853.94,0.0,0.88792,8e-05,14.08952]
[1779482846021,32.8,75853.94,0.0,0.88792,8e-05,14.08952]
[1779482851692,32.8,75853.93,0.0,0.88793,8e-05,14.08696]
[1779482853331,32.8,75853.93,0.0,0.88793,8e-05,14.08696]
[1779482853522,32.8,75853.93,0.0,0.88793,8e-05,14.08696]
[1779482855034,32.8,75853.14,0.0,0.88787,8e-05,14.09261]
[1779482855271,32.8,75853.14,0.0,0.88787,8e-05,14.09261]
[1779482855371,32.8,75852.53,0.0,0.88782,8e-05,14.09699]
[1779482860755,32.8,75851.35,0.0,0.88772,8e-05,14.10542]
[1779482865789,32.8,75854.24,0.0,0.88795,8e-05,14.08587]
[1779482870825,32.81,75855.08,0.0,0.88801,8e-05,14.08055]
[1779482875859,32.81,75856.33,0.0,0.8881,8e-05,14.07242]
[1779482877874,32.81,75865.23,0.0,0.88879,8e-05,14.01148]
[1779482879888,32.81,75869.66,0.0,0.88914,8e-05,13.98148]
[1779482884929,32.81,75867.85,0.0,0.88898,8e-05,13.99501]
[1779482890971,32.81,75867.92,0.0,0.88897,8e-05,13.9958]
[1779482896009,32.81,75868.39,0.0,0.889,8e-05,13.99356]
[1779482899027,32.81,75876.51,0.0,0.88963,8e-05,13.93849]
[1779482904062,32.81,75873.39,0.0,0.88937,8e-05,13.9608]
[1779482909098,32.82,75873.3,0.0,0.88936,8e-05,13.96226]
[1779482914134,32.82,75873.27,0.0,0.88936,8e-05,13.96019]
[1779482919174,32.82,75885.19,0.0,0.89029,8e-05,13.87845]
[1779482920181,32.82,75887.74,0.0,0.89049,8e-05,13.86106]
[1779482925216,32.82,75886.44,0.0,0.89038,8e-05,13.87026]
[1779482927629,32.82,75887.04,0.0,0.89043,8e-05,13.86621]
[1779482927770,32.82,75888.6,0.0,0.89055,8e-05,13.8556]
[1779482933272,32.82,75888.05,0.0,0.8905,8e-05,13.85976]
[1779482936551,32.82,75888.78,0.0,0.89056,8e-05,13.85489]
[1779482936623,32.82,75889.59,0.0,0.89062,8e-05,13.84941]
[1779482936770,32.82,75889.59,0.0,0.89062,8e-05,13.84941]
[1779482939314,32.82,75894.63,0.0,0.891,8e-05,13.81518]
[1779482940328,32.82,75894.63,0.0,0.891,8e-05,13.81518]
[1779482940525,32.82,75894.63,0.0,0.891,8e-05,13.81518]
[1779482940623,32.82,75894.76,0.0,0.89101,8e-05,13.81441]
[1779482942775,32.82,75893.12,0.0,0.89088,8e-05,13.82584]
[1779482948377,32.82,75893.58,0.0,0.89091,8e-05,13.82329]
[1779482953412,32.82,75893.21,0.0,0.89088,8e-05,13.8263]
[1779482954432,32.82,75893.21,0.0,0.89088,8e-05,13.8263]
[1779482954531,32.82,75893.21,0.0,0.89088,8e-05,13.8263]
[1779482954579,32.82,75893.21,0.0,0.89088,8e-05,13.82639]
[1779482955770,32.82,75893.57,0.0,0.89091,8e-05,13.82403]
[1779482959557,32.82,75896.91,0.0,0.89116,8e-05,13.80151]
[1779482959629,32.82,75898.61,0.0,0.89129,8e-05,13.79005]
[1779482959777,32.82,75898.61,0.0,0.89129,8e-05,13.79005]
[1779482965496,32.82,75899.84,0.0,0.89137,8e-05,13.78268]
[1779482967510,32.83,75905.4,0.0,0.89179,8e-05,13.74511]
[1779482970531,32.84,75907.57,0.0,0.89188,8e-05,13.73755]
[1779482970771,32.84,75907.57,0.0,0.89188,8e-05,13.73755]
[1779482972588,32.84,75908.34,0.0,0.89196,8e-05,13.72912]
[1779482972648,32.84,75908.02,0.0,0.89193,8e-05,13.73156]
[1779482972769,32.84,75908.02,0.0,0.89193,8e-05,13.73156]
[1779482974772,32.84,75908.4,0.0,0.89196,8e-05,13.72949]
[1779482980601,32.84,75906.95,0.0,0.89183,8e-05,13.74086]
[1779482981242,32.84,75906.95,0.0,0.89183,8e-05,13.74086]
[1779482981272,32.84,75906.95,0.0,0.89183,8e-05,13.74086]
[1779482981550,32.84,75906.95,0.0,0.89183,8e-05,13.74086]
[1779482981608,32.84,75907.55,0.0,0.89187,8e-05,13.73703]
[1779482981770,32.84,75907.55,0.0,0.89187,8e-05,13.73703]
[1779482987651,32.85,75908.08,0.0,0.89187,8e-05,13.73753]
[1779482989673,32.85,75908.34,0.0,0.89188,8e-05,13.73603]
[1779482989774,32.85,75909.82,0.0,0.89199,8e-05,13.72623]
[1779482990672,32.85,75913.4,0.0,0.89226,8e-05,13.70215]
[1779482991474,32.85,75913.4,0.0,0.89226,8e-05,13.70215]
[1779482991528,32.85,75913.4,0.0,0.89226,8e-05,13.70215]
[1779482996715,32.85,75913.3,0.0,0.89223,8e-05,13.70485]
[1779482998874,32.86,75909.51,0.0,0.89191,8e-05,13.7342]
[1779482999026,32.86,75909.51,0.0,0.89191,8e-05,13.7342]
[1779482999743,32.86,75908.63,0.0,0.89184,8e-05,13.74047]
[1779483000292,32.86,75908.63,0.0,0.89184,8e-05,13.74047]
[1779483000519,32.86,75908.63,0.0,0.89184,8e-05,13.74047]
[1779483001757,32.86,75895.71,0.0,0.89084,8e-05,13.82907]
[1779483002764,32.86,75888.19,0.0,0.89026,8e-05,13.88056]
[1779483005608,32.86,75887.69,0.0,0.89021,8e-05,13.88437]
[1779483005670,32.86,75884.66,0.0,0.88997,8e-05,13.90584]
[1779483005778,32.86,75884.66,0.0,0.88997,8e-05,13.90584]
[1779483006058,32.86,75884.66,0.0,0.88997,8e-05,13.90584]
[1779483006270,32.86,75884.66,0.0,0.88997,8e-05,13.90584]
[1779483008807,32.86,75889.37,0.0,0.89032,8e-05,13.87472]
[1779483011466,32.86,75890.0,0.0,0.89037,8e-05,13.87084]
[1779483011525,32.86,75890.0,0.0,0.89037,8e-05,13.87084]
[1779483011565,32.87,75889.95,0.0,0.89035,8e-05,13.87203]
[1779483012612,32.87,75889.95,0.0,0.89035,8e-05,13.87203]
[1779483012769,32.87,75889.95,0.0,0.89035,8e-05,13.87203]
[1779483017870,32.87,75888.86,0.0,0.89024,8e-05,13.882]
[1779483021361,32.87,75891.27,0.0,0.89042,8e-05,13.86639]
[1779483021522,32.87,75891.27,0.0,0.89042,8e-05,13.86639]
[1779483021592,32.87,75893.63,0.0,0.89059,8e-05,13.8512]
[1779483023289,32.87,75894.25,0.0,0.89064,8e-05,13.84697]
[1779483023520,32.87,75894.25,0.0,0.89064,8e-05,13.84697]
[1779483029105,32.88,75894.51,0.0,0.89063,8e-05,13.84808]
[1779483030445,32.88,75894.05,0.0,0.89059,8e-05,13.8517]
[1779483030522,32.88,75894.05,0.0,0.89059,8e-05,13.8517]
[1779483036191,32.88,75894.15,0.0,0.89058,8e-05,13.85195]
[1779483036276,32.88,75894.15,0.0,0.89058,8e-05,13.85195]
[1779483036292,32.88,75894.7,0.0,0.89062,8e-05,13.84759]
[1779483036839,32.88,75894.7,0.0,0.89062,8e-05,13.84759]
[1779483037020,32.88,75894.7,0.0,0.89062,8e-05,13.84759]
[1779483039022,32.89,75900.53,0.0,0.89106,8e-05,13.8088]
[1779483040329,32.89,75900.53,0.0,0.89106,8e-05,13.8088]
[1779483040522,32.89,75900.53,0.0,0.89106,8e-05,13.8088]
[1779483040575,32.89,75903.41,0.0,0.89127,8e-05,13.78962]
[1779483040922,32.89,75903.41,0.0,0.89127,8e-05,13.78962]
[1779483041023,32.89,75903.41,0.0,0.89127,8e-05,13.78962]
[1779483046071,32.89,75910.99,0.0,0.89184,8e-05,13.73922]
[1779483046877,32.89,75910.99,0.0,0.89184,8e-05,13.73922]
[1779483047025,32.89,75910.99,0.0,0.89184,8e-05,13.73922]
[1779483047614,32.89,75910.99,0.0,0.89184,8e-05,13.73922]
[1779483047770,32.89,75910.99,0.0,0.89184,8e-05,13.73922]
[1779483047713,32.89,75911.4,0.0,0.89186,8e-05,13.73704]
[1779483053120,32.89,75912.43,0.0,0.89193,8e-05,13.7316]
[1779483055453,32.89,75910.36,0.0,0.89176,8e-05,13.74599]
[1779483055524,32.89,75910.36,0.0,0.89176,8e-05,13.74599]
[1779483055588,32.89,75910.1,0.0,0.89174,8e-05,13.74835]
[1779483057062,32.89,75911.02,0.0,0.89181,8e-05,13.7421]
[1779483057271,32.89,75911.02,0.0,0.89181,8e-05,13.7421]
[1779483063190,32.9,75910.54,0.0,0.89175,8e-05,13.74734]
[1779483069292,32.9,75910.47,0.0,0.89173,8e-05,13.74893]
[1779483069524,32.9,75910.47,0.0,0.89173,8e-05,13.74893]
[1779483069611,32.9,75910.79,0.0,0.89175,8e-05,13.74759]
[1779483070246,32.9,75910.79,0.0,0.89175,8e-05,13.74759]
[1779483070275,32.9,75910.79,0.0,0.89175,8e-05,13.74759]
[1779483074720,32.9,75910.24,0.0,0.8917,8e-05,13.75188]
[1779483074775,32.9,75910.24,0.0,0.8917,8e-05,13.75188]
[1779483074754,32.9,75912.73,0.0,0.89188,8e-05,13.73577]
[1779483075554,32.9,75912.73,0.0,0.89188,8e-05,13.73577]
[1779483075771,32.9,75912.73,0.0,0.89188,8e-05,13.73577]
[1779483075799,32.9,75916.56,0.0,0.89217,8e-05,13.71003]
[1779483080670,32.9,75920.17,0.0,0.89243,8e-05,13.68651]
[1779483080781,32.9,75920.17,0.0,0.89243,8e-05,13.68651]
[1779483080800,32.9,75922.65,0.0,0.89261,8e-05,13.67037]
[1779483081352,32.9,75922.65,0.0,0.89261,8e-05,13.67037]
[1779483081526,32.9,75922.65,0.0,0.89261,8e-05,13.67037]
[1779483087657,32.91,75925.31,0.0,0.89279,8e-05,13.65472]
[1779483087773,32.91,75925.31,0.0,0.89279,8e-05,13.65472]
[1779483087759,32.91,75926.29,0.0,0.89286,8e-05,13.64848]
[1779483088338,32.91,75926.29,0.0,0.89286,8e-05,13.64848]
[1779483088526,32.91,75926.29,0.0,0.89286,8e-05,13.64848]
[1779483088605,32.91,75926.14,0.0,0.89284,8e-05,13.64991]
[1779483094407,32.91,75926.36,0.0,0.89286,8e-05,13.64746]
[1779483098980,32.92,75926.72,0.0,0.89286,8e-05,13.64665]
[1779483099024,32.92,75926.72,0.0,0.89286,8e-05,13.64665]
[1779483099563,32.92,75926.72,0.0,0.89286,8e-05,13.64665]
[1779483099773,32.92,75926.72,0.0,0.89286,8e-05,13.64665]
[1779483099850,32.92,75927.52,0.0,0.89292,8e-05,13.64163]
[1779483102463,32.92,75932.81,0.0,0.89331,8e-05,13.60705]
[1779483104633,32.92,75933.76,0.0,0.89337,8e-05,13.60107]
[1779483104776,32.92,75933.76,0.0,0.89337,8e-05,13.60107]
[1779483104845,32.92,75933.76,0.0,0.89337,8e-05,13.60107]
[1779483104845,32.92,75933.95,0.0,0.89338,8e-05,13.60025]
[1779483105024,32.92,75933.95,0.0,0.89338,8e-05,13.60025]
[1779483110519,32.93,75935.38,0.0,0.89346,8e-05,13.59335]
[1779483113986,32.93,75936.35,0.0,0.89352,8e-05,13.58817]
[1779483114022,32.93,75936.35,0.0,0.89352,8e-05,13.58817]
[1779483114547,32.93,75936.15,0.0,0.8935,8e-05,13.58998]
[1779483115184,32.93,75936.15,0.0,0.8935,8e-05,13.58998]
[1779483115275,32.93,75936.15,0.0,0.8935,8e-05,13.58998]
[1779483120589,32.93,75935.99,0.0,0.89346,8e-05,13.59375]
[1779483121606,32.93,75943.72,0.0,0.89404,8e-05,13.5419]
[1779483122398,32.93,75943.72,0.0,0.89404,8e-05,13.5419]
[1779483122607,32.93,75947.4,0.0,0.89431,7e-05,13.51719]
[1779483125662,32.93,75948.82,0.0,0.89441,7e-05,13.50797]
[1779483125669,32.93,75967.08,0.0,0.89577,7e-05,13.38505]
[1779483126638,32.93,75968.77,0.0,0.89589,7e-05,13.37405]
[1779483127643,32.94,75955.6,0.0,0.89491,7e-05,13.46318]
[1779483128650,32.94,75954.8,0.0,0.89485,7e-05,13.46884]
[1779483130677,32.94,75948.75,0.0,0.8944,7e-05,13.50951]
[1779483133479,32.94,75951.53,0.0,0.89461,7e-05,13.49048]
[1779483133546,32.94,75951.53,0.0,0.89461,7e-05,13.49048]
[1779483136709,32.93,75947.18,0.0,0.89428,7e-05,13.51946]
[1779483139730,32.93,75944.4,0.0,0.89408,8e-05,13.53774]
[1779483140738,32.93,75949.77,0.0,0.89449,7e-05,13.50128]
[1779483141745,32.93,75967.89,0.0,0.89584,7e-05,13.379]
[1779483142752,32.93,75972.39,0.0,0.89617,7e-05,13.34879]
[1779483144766,32.93,75968.32,0.0,0.89587,7e-05,13.37637]
[1779483146787,32.93,75968.37,0.0,0.89587,7e-05,13.3761]
[1779483146938,32.93,75968.33,0.0,0.89587,7e-05,13.37644]
[1779483147031,32.93,75968.33,0.0,0.89587,7e-05,13.37644]
[1779483147788,32.93,75961.55,0.0,0.89536,7e-05,13.42217]
[1779483148795,32.93,75958.03,0.0,0.8951,7e-05,13.4459]
[1779483150856,32.93,75958.81,0.0,0.89516,7e-05,13.44061]
[1779483151036,32.93,75958.44,0.0,0.89513,7e-05,13.44309]
[1779483152827,32.93,75968.72,0.0,0.89592,7e-05,13.37041]
[1779483153507,32.93,75968.72,0.0,0.89592,7e-05,13.37041]
[1779483153525,32.93,75968.72,0.0,0.89592,7e-05,13.37041]
[1779483153834,32.93,75964.49,0.0,0.8956,7e-05,13.39898]
[1779483154428,32.93,75964.49,0.0,0.8956,7e-05,13.39898]
[1779483154524,32.93,75964.49,0.0,0.8956,7e-05,13.39898]
[1779483154841,32.93,75961.49,0.0,0.89538,7e-05,13.41924]
[1779483156855,32.93,75967.2,0.0,0.8958,7e-05,13.38084]
[1779483157862,32.93,75971.44,0.0,0.89612,7e-05,13.35239]
[1779483158365,32.93,75971.44,0.0,0.89612,7e-05,13.35239]
[1779483158523,32.93,75971.44,0.0,0.89612,7e-05,13.35239]
[1779483158579,32.93,75971.44,0.0,0.89612,7e-05,13.35239]
[1779483158771,32.93,75971.44,0.0,0.89612,7e-05,13.35239]
[1779483158868,32.93,75971.81,0.0,0.89614,7e-05,13.35003]
[1779483161890,32.94,75976.36,0.0,0.89647,7e-05,13.31987]
[1779483162792,32.94,75976.36,0.0,0.89647,7e-05,13.31987]
[1779483163022,32.94,75978.47,0.0,0.89663,7e-05,13.30587]
[1779483167224,32.94,75977.8,0.0,0.89657,7e-05,13.31115]
[1779483168794,32.94,75980.28,0.0,0.89675,7e-05,13.29468]
[1779483169023,32.94,75980.35,0.0,0.89675,7e-05,13.29441]
[1779483174981,32.94,75976.46,0.0,0.89645,7e-05,13.32173]
[1779483176244,32.94,75976.69,0.0,0.89647,7e-05,13.32035]
[1779483176287,32.94,75976.69,0.0,0.89647,7e-05,13.32035]
[1779483177048,32.94,75976.83,0.0,0.89648,7e-05,13.31956]
[1779483186063,32.94,75980.24,0.0,0.89671,7e-05,13.29806]
[1779483189326,32.94,75982.11,0.0,0.89685,7e-05,13.28589]
[1779483189525,32.94,75982.11,0.0,0.89685,7e-05,13.28589]
[1779483195243,32.94,75980.79,0.0,0.89674,7e-05,13.29585]
[1779483200426,32.95,75979.82,0.0,0.89666,7e-05,13.3032]
[1779483200524,32.95,75979.82,0.0,0.89666,7e-05,13.3032]
[1779483205422,32.95,75975.19,0.0,0.89631,7e-05,13.33492]
[1779483205525,32.95,75975.19,0.0,0.89631,7e-05,13.33492]
[1779483207220,32.95,75963.63,0.0,0.89545,7e-05,13.41293]
[1779483208372,32.95,75963.63,0.0,0.89545,7e-05,13.41293]
[1779483208527,32.95,75963.63,0.0,0.89545,7e-05,13.41293]
[1779483208596,32.95,75961.23,0.0,0.89527,7e-05,13.42903]
[1779483211987,32.95,75960.51,0.0,0.89522,7e-05,13.43385]
[1779483217290,32.94,75960.49,0.0,0.89526,7e-05,13.42873]
[1779483218297,32.94,75965.36,0.0,0.89563,7e-05,13.39553]
[1779483220311,32.94,75961.35,0.0,0.89534,7e-05,13.4218]
[1779483225346,32.94,75959.62,0.0,0.89521,7e-05,13.43327]
[1779483230381,32.94,75959.92,0.0,0.89523,7e-05,13.43142]
[1779483235451,32.94,75958.41,0.0,0.89512,7e-05,13.44146]
[1779483238441,32.94,75966.57,0.0,0.89573,7e-05,13.38636]
[1779483239509,32.94,75966.57,0.0,0.89573,7e-05,13.38636]
[1779483245490,32.94,75959.64,0.0,0.89523,7e-05,13.43163]
[1779483247504,32.94,75967.06,0.0,0.89578,7e-05,13.38133]
[1779483248271,32.94,75967.06,0.0,0.89578,7e-05,13.38133]
[1779483248511,32.94,75967.06,0.0,0.89578,7e-05,13.38133]
[1779483248734,32.94,75967.06,0.0,0.89578,7e-05,13.38133]
[1779483248768,32.94,75971.34,0.0,0.8961,7e-05,13.35225]
[1779483250524,32.94,75974.65,0.0,0.89635,7e-05,13.32954]
[1779483252276,32.94,75974.57,0.0,0.89635,7e-05,13.32987]
[1779483254306,32.94,75974.57,0.0,0.89635,7e-05,13.32987]
[1779483255549,32.94,75974.57,0.0,0.89635,7e-05,13.32945]
[1779483255551,32.94,75974.57,0.0,0.89635,7e-05,13.32945]
[1779483258293,32.94,75976.11,0.0,0.89648,7e-05,13.31828]
[1779483258581,32.94,75977.13,0.0,0.89655,7e-05,13.31123]
[1779483259622,32.94,75977.13,0.0,0.89655,7e-05,13.31123]
[1779483259644,32.93,75979.09,0.0,0.8967,7e-05,13.29788]
[1779483260406,32.93,75979.09,0.0,0.8967,7e-05,13.29788]
[1779483261602,32.93,75985.36,0.0,0.89716,7e-05,13.2555]
[1779483262284,32.93,75985.36,0.0,0.89716,7e-05,13.2555]
[1779483262608,32.93,75986.03,0.0,0.89721,7e-05,13.25091]
[1779483263200,32.93,75986.03,0.0,0.89721,7e-05,13.25091]
[1779483263616,32.93,75988.75,0.0,0.89742,7e-05,13.23258]
[1779483265896,32.93,75989.87,0.0,0.8975,7e-05,13.22501]
[1779483266298,32.93,75988.92,0.0,0.89743,7e-05,13.23132]
[1779483266637,32.93,75989.01,0.0,0.89744,7e-05,13.23065]
[1779483267283,32.93,75989.01,0.0,0.89744,7e-05,13.23065]
[1779483267530,32.93,75989.01,0.0,0.89744,7e-05,13.23065]
[1779483267782,32.93,75989.01,0.0,0.89744,7e-05,13.23065]
[1779483268029,32.93,75989.01,0.0,0.89744,7e-05,13.23065]
[1779483267883,32.93,75988.31,0.0,0.89739,7e-05,13.23528]
[1779483268281,32.93,75988.31,0.0,0.89739,7e-05,13.23528]
[1779483268532,32.93,75988.31,0.0,0.89739,7e-05,13.23528]
[1779483268776,32.93,75988.31,0.0,0.89739,7e-05,13.23528]
[1779483272292,32.93,75989.77,0.0,0.8975,7e-05,13.22526]
[1779483272531,32.93,75989.77,0.0,0.8975,7e-05,13.22526]
[1779483272782,32.93,75989.77,0.0,0.8975,7e-05,13.22526]
[1779483273035,32.93,75989.77,0.0,0.8975,7e-05,13.22526]
[1779483272883,32.93,75989.77,0.0,0.89752,7e-05,13.22171]
[1779483273279,32.93,75989.77,0.0,0.89752,7e-05,13.22171]
[1779483273530,32.93,75989.77,0.0,0.89752,7e-05,13.22171]
[1779483273779,32.93,75989.77,0.0,0.89752,7e-05,13.22171]
[1779483274030,32.93,75989.77,0.0,0.89752,7e-05,13.22171]
[1779483274292,32.93,75989.77,0.0,0.89752,7e-05,13.22163]
[1779483274530,32.93,75989.77,0.0,0.89752,7e-05,13.22163]
[1779483274782,32.93,75989.77,0.0,0.89752,7e-05,13.22163]
[1779483275358,32.93,75989.77,0.0,0.89752,7e-05,13.22156]
[1779483275703,32.93,75979.92,0.0,0.8968,7e-05,13.28757]
[1779483276727,32.93,75974.96,0.0,0.89643,7e-05,13.3207]
[1779483279102,32.93,75975.59,0.0,0.89648,7e-05,13.31624]
[1779483279495,32.93,75975.51,0.0,0.89648,7e-05,13.31655]
[1779483279686,32.93,75975.51,0.0,0.89648,7e-05,13.31655]
[1779483279795,32.93,75975.51,0.0,0.89648,7e-05,13.31655]
[1779483279862,32.93,75975.51,0.0,0.89648,7e-05,13.31655]
[1779483280029,32.93,75975.51,0.0,0.89648,7e-05,13.31655]
[1779483280090,32.93,75978.45,0.0,0.8967,7e-05,13.29656]
[1779483280273,32.93,75978.45,0.0,0.8967,7e-05,13.29656]
[1779483280524,32.93,75978.45,0.0,0.8967,7e-05,13.29656]
[1779483280777,32.93,75978.45,0.0,0.8967,7e-05,13.29656]
[1779483281026,32.93,75978.45,0.0,0.8967,7e-05,13.29656]
[1779483280877,32.93,75981.12,0.0,0.8969,7e-05,13.27844]
[1779483281275,32.93,75981.12,0.0,0.8969,7e-05,13.27844]
[1779483281540,32.93,75981.12,0.0,0.8969,7e-05,13.27844]
[1779483281776,32.93,75981.12,0.0,0.8969,7e-05,13.27844]
[1779483282024,32.93,75981.12,0.0,0.8969,7e-05,13.27844]
[1779483282275,32.93,75982.27,0.0,0.89698,7e-05,13.27055]
[1779483282522,32.93,75982.27,0.0,0.89698,7e-05,13.27055]
[1779483282772,32.93,75982.27,0.0,0.89698,7e-05,13.27055]
[1779483283024,32.93,75982.27,0.0,0.89698,7e-05,13.27055]
[1779483283275,32.93,75981.42,0.0,0.89692,7e-05,13.27609]
[1779483283524,32.93,75981.42,0.0,0.89692,7e-05,13.27609]
[1779483283773,32.93,75981.42,0.0,0.89692,7e-05,13.27609]
[1779483284766,32.93,75989.55,0.0,0.89752,7e-05,13.22123]
[1779483287059,32.93,75990.04,0.0,0.89756,7e-05,13.21786]
[1779483287103,32.93,75990.29,0.0,0.89758,7e-05,13.2161]
[1779483287282,32.93,75990.29,0.0,0.89758,7e-05,13.2161]
[1779483287531,32.93,75990.29,0.0,0.89758,7e-05,13.2161]
[1779483287781,32.93,75990.29,0.0,0.89758,7e-05,13.2161]
[1779483287788,32.93,75994.74,0.0,0.89791,7e-05,13.18621]
[1779483289802,32.93,76002.81,0.0,0.8985,7e-05,13.13216]
[1779483291040,32.93,76002.81,0.0,0.8985,7e-05,13.13216]
[1779483291083,32.93,76002.81,0.0,0.8985,7e-05,13.13216]
[1779483291095,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291148,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291156,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291285,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291405,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291542,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483291784,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483292030,32.93,76002.63,0.0,0.89848,7e-05,13.1334]
[1779483292279,32.93,76003.2,0.0,0.89852,7e-05,13.12962]
[1779483292531,32.93,76003.2,0.0,0.89852,7e-05,13.12962]
[1779483292786,32.93,76003.2,0.0,0.89852,7e-05,13.12962]
[1779483292823,32.93,76002.5,0.0,0.89847,7e-05,13.13434]
[1779483293946,32.93,76002.5,0.0,0.89847,7e-05,13.13434]
[1779483294041,32.93,76002.5,0.0,0.89847,7e-05,13.13434]
[1779483294285,32.93,76000.43,0.0,0.89832,7e-05,13.14821]
[1779483294842,32.93,75990.72,0.0,0.89761,7e-05,13.21322]
[1779483295849,32.93,75980.8,0.0,0.89688,7e-05,13.27967]
[1779483296650,32.93,75980.8,0.0,0.89688,7e-05,13.27967]
[1779483297046,32.93,75980.8,0.0,0.89688,7e-05,13.27967]
[1779483297070,32.93,75981.49,0.0,0.89694,7e-05,13.27485]
[1779483301049,32.93,75983.41,0.0,0.89708,7e-05,13.26143]
[1779483301136,32.93,75988.72,0.0,0.89748,7e-05,13.22566]
[1779483301280,32.93,75988.72,0.0,0.89748,7e-05,13.22566]
[1779483301906,32.93,75992.51,0.0,0.89775,7e-05,13.20015]
[1779483305046,32.93,75991.38,0.0,0.89767,7e-05,13.20758]
[1779483305127,32.93,75991.75,0.0,0.8977,7e-05,13.20502]
[1779483306523,32.93,75991.13,0.0,0.89766,7e-05,13.2091]
[1779483307046,32.93,75991.13,0.0,0.89766,7e-05,13.2091]
[1779483307069,32.93,75991.43,0.0,0.89768,7e-05,13.20701]
[1779483311042,32.93,75991.14,0.0,0.89766,7e-05,13.2087]
[1779483311129,32.93,75990.72,0.0,0.89763,7e-05,13.21143]
[1779483313044,32.93,75991.0,0.0,0.89765,7e-05,13.20946]
[1779483313132,32.93,75991.02,0.0,0.89765,7e-05,13.20924]
[1779483315047,32.93,75990.94,0.0,0.89765,7e-05,13.20968]
[1779483315134,32.93,75991.14,0.0,0.89767,7e-05,13.20825]
[1779483316927,32.93,75991.72,0.0,0.89771,7e-05,13.20427]
[1779483316931,32.93,75991.72,0.0,0.89771,7e-05,13.20427]
[1779483316980,32.93,75991.72,0.0,0.89771,7e-05,13.20427]
[1779483319043,32.93,75991.34,0.0,0.89768,7e-05,13.20663]
[1779483319123,32.93,75991.65,0.0,0.89771,7e-05,13.20446]
[1779483321692,32.93,75992.42,0.0,0.89776,7e-05,13.19914]
[1779483323044,32.93,75992.28,0.0,0.89776,7e-05,13.19999]
[1779483323060,32.93,75992.5,0.0,0.89777,7e-05,13.19843]
[1779483327035,32.92,75993.54,0.0,0.89785,7e-05,13.19122]
[1779483327088,32.92,75993.36,0.0,0.89784,7e-05,13.19235]
[1779483327273,32.92,75993.36,0.0,0.89784,7e-05,13.19235]
[1779483327789,32.92,75993.36,0.0,0.89784,7e-05,13.19235]
[1779483328096,32.92,75991.55,0.0,0.89771,7e-05,13.20439]
[1779483329475,32.92,75991.01,0.0,0.89767,7e-05,13.20791]
[1779483330115,32.92,75992.66,0.0,0.89779,7e-05,13.19675]
[1779483332783,32.92,75993.73,0.0,0.89789,7e-05,13.18602]
[1779483333136,32.92,75993.71,0.0,0.89789,7e-05,13.18607]
[1779483335045,32.92,75993.98,0.0,0.89791,7e-05,13.18418]
[1779483335150,32.92,75994.24,0.0,0.89793,7e-05,13.18235]
[1779483337054,32.92,75994.03,0.0,0.89792,7e-05,13.18368]
[1779483337164,32.92,75993.6,0.0,0.89789,7e-05,13.18647]
[1779483341042,32.92,75993.84,0.0,0.89791,7e-05,13.18467]
[1779483341128,32.92,75993.84,0.0,0.89791,7e-05,13.18448]
[1779483342199,32.92,75989.05,0.0,0.89756,7e-05,13.21648]
[1779483345049,32.92,75988.77,0.0,0.89754,7e-05,13.21821]
[1779483345132,32.92,75988.58,0.0,0.89753,7e-05,13.21917]
[1779483347040,32.92,75989.1,0.0,0.89757,7e-05,13.21569]
[1779483347060,32.92,75989.1,0.0,0.89757,7e-05,13.21569]
[1779483347088,32.92,75989.1,0.0,0.89757,7e-05,13.21569]
[1779483347091,32.92,75989.1,0.0,0.89757,7e-05,13.21569]
[1779483347139,32.92,75989.07,0.0,0.89757,7e-05,13.21559]
[1779483351043,32.92,75988.87,0.0,0.89756,7e-05,13.21663]
[1779483351141,32.92,75988.91,0.0,0.89756,7e-05,13.21606]
[1779483352334,32.92,75988.84,0.0,0.89756,7e-05,13.21653]
[1779483352345,32.92,75988.84,0.0,0.89756,7e-05,13.21653]
[1779483352990,32.92,75988.84,0.0,0.89756,7e-05,13.21653]
[1779483353073,32.92,75970.35,0.0,0.8962,7e-05,13.34022]
[1779483353277,32.92,75959.07,0.0,0.89536,7e-05,13.41618]
[1779483355054,32.92,75959.07,0.0,0.89536,7e-05,13.41618]
[1779483355113,32.92,75956.73,0.0,0.89519,7e-05,13.43211]
[1779483357058,32.92,75956.79,0.0,0.89519,7e-05,13.43171]
[1779483357111,32.92,75956.79,0.0,0.89519,7e-05,13.43221]
[1779483358312,32.92,75952.15,0.0,0.89484,7e-05,13.46377]
[1779483359319,32.92,75941.39,0.0,0.89403,8e-05,13.53667]
[1779483361043,32.92,75941.39,0.0,0.89403,8e-05,13.53667]
[1779483361066,32.92,75939.57,0.0,0.89389,8e-05,13.54915]
[1779483361333,32.92,75945.24,0.0,0.89432,8e-05,13.51081]
[1779483363043,32.92,75945.24,0.0,0.89432,8e-05,13.51081]
[1779483363130,32.92,75944.37,0.0,0.89425,8e-05,13.51694]
[1779483363347,32.92,75940.96,0.0,0.89399,8e-05,13.53999]
[1779483364354,32.92,75937.98,0.0,0.89377,8e-05,13.56024]
[1779483365599,32.92,75937.98,0.0,0.89377,8e-05,13.56024]
[1779483365700,32.92,75936.46,0.0,0.89365,8e-05,13.57096]
[1779483367044,32.92,75936.46,0.0,0.89365,8e-05,13.57096]
[1779483367111,32.92,75936.46,0.0,0.89365,8e-05,13.57096]
[1779483369049,32.92,75936.14,0.0,0.89362,8e-05,13.57349]
[1779483370396,32.93,75930.74,0.0,0.8932,8e-05,13.61116]
[1779483373047,32.93,75930.58,0.0,0.89318,8e-05,13.61256]
[1779483375044,32.93,75929.8,0.0,0.89312,8e-05,13.61846]
[1779483379055,32.93,75929.78,0.0,0.8931,8e-05,13.61982]
[1779483381056,32.93,75930.19,0.0,0.89313,8e-05,13.61768]
[1779483385058,32.93,75930.91,0.0,0.89317,8e-05,13.61408]
[1779483385515,32.93,75923.98,0.0,0.89264,8e-05,13.66169]
[1779483386385,32.93,75923.98,0.0,0.89264,8e-05,13.66169]
[1779483386517,32.93,75917.46,0.0,0.89214,8e-05,13.70626]
[1779483387525,32.93,75913.72,0.0,0.89185,8e-05,13.73192]
[1779483389539,32.93,75913.0,0.0,0.89179,8e-05,13.73717]
[1779483391312,32.93,75913.29,0.0,0.89181,8e-05,13.73536]
[1779483394579,32.94,75906.24,0.0,0.89128,8e-05,13.7809]
[1779483399615,32.94,75902.36,0.0,0.89096,8e-05,13.80965]
[1779483400857,32.94,75902.36,0.0,0.89096,8e-05,13.80965]
[1779483401088,32.94,75902.36,0.0,0.89096,8e-05,13.80965]
[1779483401136,32.94,75897.0,0.0,0.89054,8e-05,13.847]
[1779483401339,32.94,75897.0,0.0,0.89054,8e-05,13.847]
[1779483401629,32.94,75894.35,0.0,0.89033,8e-05,13.86505]
[1779483403643,32.94,75890.7,0.0,0.89004,8e-05,13.8909]
[1779483404413,32.94,75890.7,0.0,0.89004,8e-05,13.8909]
[1779483404917,32.94,75890.7,0.0,0.89004,8e-05,13.8909]
[1779483405018,32.94,75892.08,0.0,0.89013,8e-05,13.88267]
[1779483410693,32.96,75892.5,0.0,0.89006,8e-05,13.88909]
[1779483415728,32.97,75896.04,0.0,0.8903,8e-05,13.86815]
[1779483417265,32.97,75896.04,0.0,0.8903,8e-05,13.86815]
[1779483417326,32.97,75896.41,0.0,0.89032,8e-05,13.86627]
[1779483417333,32.97,75896.41,0.0,0.89032,8e-05,13.86627]
[1779483419756,32.97,75903.27,0.0,0.89084,8e-05,13.82074]
[1779483422602,32.97,75906.65,0.0,0.89109,8e-05,13.79866]
[1779483427812,32.97,75908.25,0.0,0.89118,8e-05,13.79063]
[1779483429829,32.98,75914.9,0.0,0.89168,8e-05,13.74644]
[1779483433125,32.98,75915.13,0.0,0.89169,8e-05,13.74563]
[1779483438892,32.98,75909.45,0.0,0.89124,8e-05,13.78535]
[1779483443927,32.98,75912.52,0.0,0.89145,8e-05,13.76684]
[1779483448962,32.99,75911.7,0.0,0.89136,8e-05,13.77515]
[1779483449969,32.99,75903.84,0.0,0.89075,8e-05,13.82908]
[1779483450977,32.99,75869.19,0.0,0.88806,8e-05,14.06603]
[1779483451984,32.99,75867.63,0.0,0.88795,8e-05,14.07367]
[1779483452971,32.99,75867.63,0.0,0.88795,8e-05,14.07367]
[1779483458027,33.01,75871.93,0.0,0.88818,8e-05,14.05428]
[1779483460045,33.02,75858.52,0.0,0.88703,8e-05,14.15435]
[1779483461052,33.03,75858.19,0.0,0.88694,8e-05,14.16241]
[1779483466087,33.07,75860.6,0.0,0.88683,8e-05,14.17319]
[1779483466803,33.07,75860.6,0.0,0.88683,8e-05,14.17319]
[1779483470236,33.1,75861.18,0.0,0.8867,8e-05,14.18476]
[1779483470278,33.11,75861.05,0.0,0.88663,8e-05,14.19057]
[1779483476160,33.14,75860.95,0.0,0.88641,8e-05,14.21045]
[1779483480188,33.15,75866.4,0.0,0.88676,8e-05,14.18031]
[1779483480837,33.15,75866.4,0.0,0.88676,8e-05,14.18031]
[1779483480848,33.15,75866.4,0.0,0.88676,8e-05,14.18031]
[1779483480897,33.15,75866.4,0.0,0.88676,8e-05,14.18031]
[1779483481209,33.16,75874.69,0.0,0.88736,8e-05,14.12837]
[1779483482223,33.16,75880.75,0.0,0.88783,8e-05,14.08733]
[1779483486237,33.16,75883.12,0.0,0.888,8e-05,14.07233]
[1779483491272,33.16,75884.03,0.0,0.88805,8e-05,14.06769]
[1779483494293,33.16,75889.42,0.0,0.88846,8e-05,14.03207]
[1779483499328,33.17,75891.91,0.0,0.88863,8e-05,14.01722]
[1779483502349,33.17,75898.63,0.0,0.88914,8e-05,13.97265]
[1779483504363,33.17,75903.53,0.0,0.88951,8e-05,13.93981]
[1779483504628,33.17,75903.53,0.0,0.88951,8e-05,13.93981]
[1779483505373,33.17,75904.64,0.0,0.88959,8e-05,13.93252]
[1779483510405,33.17,75904.73,0.0,0.88959,8e-05,13.93309]
[1779483511412,33.17,75900.15,0.0,0.88926,8e-05,13.96093]
[1779483513427,33.17,75892.99,0.0,0.8887,8e-05,14.00986]
[1779483518461,33.17,75890.64,0.0,0.88851,8e-05,14.02635]
[1779483525510,33.18,75894.2,0.0,0.88878,8e-05,14.00291]
[1779483528704,33.18,75896.6,0.0,0.88896,8e-05,13.98694]
[1779483534573,33.18,75895.8,0.0,0.88889,8e-05,13.99353]
[1779483539608,33.18,75895.2,0.0,0.88883,8e-05,13.9982]
[1779483540597,33.18,75895.2,0.0,0.88883,8e-05,13.9982]
[1779483540699,33.18,75895.2,0.0,0.88883,8e-05,13.9983]
[1779483546671,33.18,75894.8,0.0,0.8888,8e-05,14.00145]
[1779483551706,33.18,75897.47,0.0,0.889,8e-05,13.98364]
[1779483557748,33.18,75904.54,0.0,0.88954,8e-05,13.9364]
[1779483562929,33.18,75904.4,0.0,0.88952,8e-05,13.93803]
[1779483568835,33.18,75910.52,0.0,0.88997,8e-05,13.89789]
[1779483573870,33.19,75911.76,0.0,0.89008,8e-05,13.88725]
[1779483578905,33.19,75909.05,0.0,0.88985,8e-05,13.90694]
[1779483585953,33.19,75907.37,0.0,0.88971,8e-05,13.91964]
[1779483590990,33.19,75906.25,0.0,0.88962,8e-05,13.9281]
[1779483600058,33.19,75906.31,0.0,0.8896,8e-05,13.9292]
[1779483602093,33.19,75885.07,0.0,0.88796,8e-05,14.07355]
[1779483603097,33.2,75879.55,0.0,0.88753,8e-05,14.11128]
[1779483606118,33.2,75876.23,0.0,0.88726,8e-05,14.13442]
[1779483611153,33.2,75875.45,0.0,0.88719,8e-05,14.14062]
[1779483616188,33.2,75876.37,0.0,0.88725,8e-05,14.13521]
[1779483621223,33.2,75886.76,0.0,0.88805,8e-05,14.06563]
[1779483626258,33.2,75887.69,0.0,0.88811,8e-05,14.06078]
[1779483631293,33.21,75896.44,0.0,0.88879,8e-05,13.99955]
[1779483633307,33.21,75905.52,0.0,0.88948,8e-05,13.93857]
[1779483635380,33.21,75907.83,0.0,0.88966,8e-05,13.92312]
[1779483635428,33.21,75907.41,0.0,0.88962,8e-05,13.92616]
[1779483642372,33.21,75907.59,0.0,0.88962,8e-05,13.92625]
[1779483647407,33.21,75907.31,0.0,0.88959,8e-05,13.92902]
[1779483655965,33.21,75908.06,0.0,0.88964,8e-05,13.92463]
[1779483659491,33.21,75914.1,0.0,0.89009,8e-05,13.88518]
[1779483664526,33.22,75915.82,0.0,0.89021,8e-05,13.87472]
[1779483669561,33.22,75915.11,0.0,0.89014,8e-05,13.88064]
[1779483674596,33.22,75915.15,0.0,0.89013,8e-05,13.88143]
[1779483676610,33.22,75929.29,0.0,0.89121,8e-05,13.7864]
[1779483677622,33.22,75930.1,0.0,0.89126,8e-05,13.78128]
[1779483682657,33.22,75932.82,0.0,0.89147,8e-05,13.76347]
[1779483687692,33.22,75934.27,0.0,0.89157,8e-05,13.75398]
[1779483692728,33.22,75940.05,0.0,0.89203,8e-05,13.71206]
[1779483695749,33.22,75944.92,0.0,0.89239,8e-05,13.67969]
[1779483701264,33.22,75949.69,0.0,0.89274,8e-05,13.64838]
[1779483701365,33.23,75949.74,0.0,0.89274,8e-05,13.64848]
[1779483706826,33.23,75950.39,0.0,0.89278,8e-05,13.64529]
[1779483711861,33.23,75953.3,0.0,0.89298,8e-05,13.62706]
[1779483719917,33.23,75954.08,0.0,0.89301,8e-05,13.62416]
[1779483721935,33.23,75947.39,0.0,0.8925,8e-05,13.6697]
[1779483728989,33.24,75941.61,0.0,0.89205,8e-05,13.71042]
[1779483729993,33.24,75934.78,0.0,0.89153,8e-05,13.75665]
[1779483731000,33.24,75934.79,0.0,0.89153,8e-05,13.7564]
[1779483737042,33.23,75934.77,0.0,0.89155,8e-05,13.75473]
[1779483742076,33.23,75933.12,0.0,0.89144,8e-05,13.7645]
[1779483747112,33.23,75933.02,0.0,0.89145,8e-05,13.76374]
[1779483752147,33.23,75924.51,0.0,0.89084,8e-05,13.8161]
[1779483755168,33.23,75930.4,0.0,0.8913,8e-05,13.77529]
[1779483760204,33.22,75935.14,0.0,0.89168,8e-05,13.74195]
[1779483765239,33.22,75929.57,0.0,0.89127,8e-05,13.7782]
[1779483768260,33.22,75925.85,0.0,0.891,8e-05,13.80229]
[1779483776316,33.22,75926.81,0.0,0.8911,8e-05,13.79304]
[1779483781352,33.21,75930.53,0.0,0.8914,8e-05,13.76641]
[1779483785383,33.21,75924.68,0.0,0.89097,8e-05,13.80467]
[1779483792433,33.21,75923.07,0.0,0.89087,8e-05,13.81307]
[1779483800488,33.2,75923.63,0.0,0.89094,8e-05,13.80658]
[1779483805523,33.2,75926.7,0.0,0.89119,8e-05,13.78432]
[1779483807540,33.2,75932.5,0.0,0.89164,8e-05,13.74465]
[1779483812573,33.2,75931.41,0.0,0.89159,8e-05,13.74738]
[1779483817608,33.19,75926.37,0.0,0.89122,8e-05,13.78008]
[1779483820628,33.19,75935.74,0.0,0.89195,8e-05,13.71608]
[1779483825665,33.19,75937.78,0.0,0.89211,8e-05,13.7014]
[1779483830700,33.19,75938.75,0.0,0.89219,8e-05,13.69396]
[1779483837750,33.19,75938.88,0.0,0.89222,8e-05,13.69182]
[1779483842785,33.19,75934.23,0.0,0.89188,8e-05,13.72208]
[1779483845806,33.19,75939.81,0.0,0.89231,8e-05,13.68378]
[1779483850841,33.18,75939.58,0.0,0.8923,8e-05,13.68442]
[1779483855875,33.18,75939.84,0.0,0.89233,8e-05,13.68175]
[1779483861918,33.18,75939.22,0.0,0.89229,8e-05,13.68486]
[1779483866953,33.18,75938.69,0.0,0.89226,8e-05,13.68754]
[1779483871988,33.18,75938.73,0.0,0.8923,8e-05,13.68293]
[1779483880044,33.18,75933.72,0.0,0.89194,8e-05,13.71519]
[1779483886086,33.17,75931.15,0.0,0.89176,8e-05,13.73107]
[1779483893136,33.17,75925.25,0.0,0.89133,8e-05,13.76907]
[1779483902199,33.17,75926.7,0.0,0.89147,8e-05,13.75658]
[1779483909248,33.16,75926.43,0.0,0.89147,8e-05,13.75612]
[1779483914283,33.16,75931.15,0.0,0.89184,8e-05,13.72308]
[1779483919319,33.16,75931.39,0.0,0.89187,8e-05,13.72041]
[1779483924354,33.16,75924.79,0.0,0.89138,8e-05,13.7639]
[1779483929389,33.15,75928.68,0.0,0.89169,8e-05,13.73634]
[1779483934424,33.15,75926.14,0.0,0.89154,8e-05,13.74888]
[1779483939459,33.15,75927.53,0.0,0.89165,8e-05,13.73833]
[1779483944495,33.15,75930.15,0.0,0.89187,8e-05,13.71958]
[1779483946509,33.15,75937.58,0.0,0.89243,8e-05,13.66912]
[1779483951550,33.15,75939.97,0.0,0.89262,8e-05,13.65241]
[1779483956585,33.15,75945.77,0.0,0.89306,8e-05,13.61285]
[1779483961620,33.15,75946.2,0.0,0.8931,8e-05,13.60978]
[1779483966655,33.15,75945.71,0.0,0.89306,8e-05,13.61295]
[1779483968670,33.15,75940.81,0.0,0.89269,8e-05,13.64586]
[1779483973705,33.15,75940.53,0.0,0.89267,8e-05,13.64741]
[1779483978740,33.15,75941.56,0.0,0.89276,8e-05,13.64021]
[1779483986796,33.14,75941.32,0.0,0.89274,8e-05,13.64151]
[1779483991831,33.14,75941.93,0.0,0.89281,8e-05,13.63388]
[1779483996866,33.14,75941.92,0.0,0.89281,8e-05,13.63395]
[1779484001901,33.14,75942.25,0.0,0.89283,8e-05,13.63175]
[1779484006936,33.14,75943.99,0.0,0.89296,8e-05,13.62012]
[1779484014992,33.15,75943.22,0.0,0.8929,8e-05,13.6256]
[1779484020028,33.15,75942.1,0.0,0.89282,8e-05,13.63327]
[1779484025064,33.15,75942.76,0.0,0.89287,8e-05,13.62897]
[1779484029108,33.15,75948.23,0.0,0.89328,8e-05,13.59231]
[1779484030102,33.15,75928.26,0.0,0.89177,8e-05,13.72697]
[1779484031109,33.15,75923.27,0.0,0.89139,8e-05,13.76055]
[1779484032116,33.15,75916.76,0.0,0.89089,8e-05,13.80472]
[1779484035143,33.15,75915.27,0.0,0.89077,8e-05,13.81502]
[1779484039268,33.15,75917.37,0.0,0.89093,8e-05,13.80109]
[1779484039369,33.15,75918.79,0.0,0.89104,8e-05,13.79159]
[1779484045208,33.15,75925.4,0.0,0.89153,8e-05,13.74761]
[1779484048230,33.15,75916.03,0.0,0.89081,8e-05,13.81144]
[1779484051251,33.15,75913.44,0.0,0.89064,8e-05,13.82577]
[1779484056286,33.15,75914.34,0.0,0.8907,8e-05,13.8199]
[1779484062328,33.15,75915.2,0.0,0.89077,8e-05,13.8143]
[1779484064342,33.15,75920.86,0.0,0.8912,8e-05,13.77609]
[1779484065482,33.15,75920.86,0.0,0.8912,8e-05,13.77609]
[1779484065583,33.15,75920.71,0.0,0.89118,8e-05,13.77724]
[1779484072398,33.15,75922.25,0.0,0.89132,8e-05,13.76542]
[1779484080454,33.14,75922.42,0.0,0.89135,8e-05,13.76218]
[1779484085488,33.14,75923.43,0.0,0.89144,8e-05,13.75415]
[1779484090524,33.14,75922.73,0.0,0.8914,8e-05,13.75771]
[1779484092537,33.14,75916.25,0.0,0.89091,8e-05,13.80103]
[1779484097573,33.14,75915.09,0.0,0.89084,8e-05,13.80735]
[1779484102608,33.13,75913.94,0.0,0.89077,8e-05,13.81359]
[1779484107643,33.13,75915.38,0.0,0.8909,8e-05,13.80228]
[1779484112146,33.13,75916.81,0.0,0.89104,8e-05,13.78804]
[1779484112677,33.13,75917.53,0.0,0.8911,8e-05,13.78289]
[1779484113666,33.13,75917.53,0.0,0.8911,8e-05,13.78289]
[1779484122748,33.13,75915.71,0.0,0.89099,8e-05,13.79263]
[1779484127783,33.12,75915.98,0.0,0.89102,8e-05,13.78964]
[1779484132817,33.12,75916.45,0.0,0.89107,8e-05,13.78537]
[1779484137853,33.12,75917.52,0.0,0.89116,8e-05,13.77718]
[1779484142889,33.12,75915.3,0.0,0.891,8e-05,13.7913]
[1779484147924,33.12,75914.56,0.0,0.89096,8e-05,13.79531]
[1779484148931,33.12,75923.17,0.0,0.89162,8e-05,13.73687]
[1779484150945,33.12,75927.15,0.0,0.89192,8e-05,13.70978]
[1779484155980,33.12,75925.24,0.0,0.89178,8e-05,13.72224]
[1779484161021,33.12,75925.65,0.0,0.89182,8e-05,13.71891]
[1779484166056,33.11,75925.15,0.0,0.89179,8e-05,13.72172]
[1779484171093,33.11,75927.08,0.0,0.89196,8e-05,13.7046]
[1779484177135,33.11,75926.94,0.0,0.89196,8e-05,13.70481]
[1779484182170,33.11,75928.79,0.0,0.89211,8e-05,13.69163]
[1779484187206,33.11,75933.12,0.0,0.89244,8e-05,13.66188]
[1779484189497,33.11,75933.62,0.0,0.89248,8e-05,13.65843]
[1779484189509,33.11,75933.1,0.0,0.89244,8e-05,13.66187]
[1779484195262,33.11,75933.54,0.0,0.89248,8e-05,13.65846]
[1779484201304,33.11,75934.87,0.0,0.89258,8e-05,13.64918]
[1779484210370,33.11,75935.47,0.0,0.89263,8e-05,13.64484]
[1779484215405,33.11,75935.63,0.0,0.89265,8e-05,13.64366]
[1779484220440,33.11,75936.01,0.0,0.89268,8e-05,13.641]
[1779484225475,33.11,75935.41,0.0,0.89263,8e-05,13.64497]
[1779484230510,33.11,75936.44,0.0,0.89271,8e-05,13.63796]
[1779484235545,33.11,75935.98,0.0,0.8927,8e-05,13.63764]
[1779484240580,33.11,75935.62,0.0,0.89267,8e-05,13.64008]
[1779484245615,33.11,75935.47,0.0,0.89266,8e-05,13.64109]
[1779484254679,33.11,75936.43,0.0,0.89273,8e-05,13.63464]
[1779484259714,33.11,75936.78,0.0,0.89276,8e-05,13.63237]
[1779484264749,33.11,75935.88,0.0,0.89269,8e-05,13.63852]
[1779484275825,33.11,75936.3,0.0,0.89272,8e-05,13.6358]
[1779484280861,33.11,75936.55,0.0,0.89274,8e-05,13.63419]
[1779484285896,33.11,75939.41,0.0,0.89294,8e-05,13.61599]
[1779484292945,33.11,75942.42,0.0,0.89319,8e-05,13.59267]
[1779484297988,33.11,75938.76,0.0,0.89291,8e-05,13.61766]
[1779484303025,33.11,75937.37,0.0,0.8928,8e-05,13.62712]
[1779484308064,33.11,75937.95,0.0,0.89284,8e-05,13.62325]
[1779484313099,33.11,75937.89,0.0,0.89284,8e-05,13.62365]
[1779484318154,33.11,75938.29,0.0,0.89287,8e-05,13.62094]
[1779484323190,33.11,75937.49,0.0,0.89281,8e-05,13.6263]
[1779484326211,33.11,75925.14,0.0,0.89187,8e-05,13.7096]
[1779484327218,33.11,75920.94,0.0,0.89156,8e-05,13.73784]
[1779484332253,33.11,75922.7,0.0,0.8917,8e-05,13.72503]
[1779484338295,33.11,75922.44,0.0,0.89169,8e-05,13.7257]
[1779484342447,33.11,75920.45,0.0,0.89155,8e-05,13.7386]
[1779484342498,33.11,75920.47,0.0,0.89155,8e-05,13.73827]
[1779484348367,33.1,75920.07,0.0,0.89153,8e-05,13.73987]
[1779484352395,33.1,75914.86,0.0,0.89117,8e-05,13.77086]
[1779484357431,33.1,75915.24,0.0,0.89121,8e-05,13.76717]
[1779484362466,33.1,75912.67,0.0,0.89102,8e-05,13.78352]
[1779484367501,33.1,75909.43,0.0,0.89079,8e-05,13.80433]
[1779484372536,33.1,75909.77,0.0,0.89083,8e-05,13.80086]
[1779484380591,33.09,75910.13,0.0,0.89087,8e-05,13.79664]
[1779484383613,33.09,75904.35,0.0,0.89044,8e-05,13.83515]
[1779484388648,33.09,75903.29,0.0,0.89037,8e-05,13.84093]
[1779484393683,33.09,75902.94,0.0,0.89036,8e-05,13.84177]
[1779484398718,33.09,75907.8,0.0,0.89075,8e-05,13.80725]
[1779484403753,33.08,75912.92,0.0,0.89116,8e-05,13.77091]
[1779484405879,33.08,75913.76,0.0,0.89123,8e-05,13.765]
[1779484411809,33.08,75915.67,0.0,0.89141,8e-05,13.74716]
[1779484417851,33.08,75915.04,0.0,0.89138,8e-05,13.7504]
[1779484422885,33.08,75915.32,0.0,0.89141,8e-05,13.74767]
[1779484427921,33.08,75914.28,0.0,0.89134,8e-05,13.75379]
[1779484432956,33.07,75913.79,0.0,0.89131,8e-05,13.75614]
[1779484437990,33.07,75913.16,0.0,0.89127,8e-05,13.75945]
[1779484441014,33.07,75918.09,0.0,0.89165,8e-05,13.72559]
[1779484446049,33.07,75918.31,0.0,0.89168,8e-05,13.72355]
[1779484451084,33.07,75921.18,0.0,0.8919,8e-05,13.70369]
[1779484456119,33.07,75919.32,0.0,0.89176,8e-05,13.716]
[1779484461154,33.07,75919.39,0.0,0.89177,8e-05,13.71521]
[1779484463168,33.07,75925.51,0.0,0.89224,8e-05,13.6737]
[1779484468203,33.07,75925.54,0.0,0.89224,8e-05,13.67348]
[1779484473238,33.07,75925.92,0.0,0.89229,8e-05,13.66751]
[1779484478273,33.07,75927.03,0.0,0.89237,8e-05,13.66011]
[1779484483308,33.07,75925.88,0.0,0.89229,8e-05,13.66802]
[1779484488343,33.07,75922.49,0.0,0.89203,8e-05,13.69099]
[1779484490356,33.07,75913.85,0.0,0.89137,8e-05,13.74946]
[1779484491364,33.07,75911.11,0.0,0.89116,8e-05,13.76792]
[1779484493522,33.07,75912.31,0.0,0.89126,8e-05,13.75954]
[1779484494386,33.07,75911.08,0.0,0.89116,8e-05,13.76776]
[1779484500433,33.07,75910.09,0.0,0.89109,8e-05,13.77375]
[1779484501438,33.07,75903.96,0.0,0.89062,8e-05,13.81551]
[1779484503451,33.07,75901.77,0.0,0.89045,8e-05,13.83061]
[1779484506473,33.07,75909.58,0.0,0.89105,8e-05,13.77798]
[1779484508978,33.07,75908.1,0.0,0.89093,8e-05,13.78818]
[1779484509079,33.07,75908.19,0.0,0.89094,8e-05,13.78787]
[1779484514529,33.07,75909.21,0.0,0.89101,8e-05,13.7817]
[1779484519564,33.07,75909.3,0.0,0.89101,8e-05,13.78171]
[1779484524599,33.07,75907.26,0.0,0.89084,8e-05,13.79605]
[1779484527623,33.07,75902.01,0.0,0.89044,8e-05,13.83179]
[1779484528630,33.07,75896.28,0.0,0.89,8e-05,13.87068]
[1779484529637,33.07,75891.26,0.0,0.88961,8e-05,13.90471]
[1779484535679,33.07,75889.03,0.0,0.88947,8e-05,13.91562]
[1779484540714,33.07,75886.19,0.0,0.88926,8e-05,13.93448]
[1779484545749,33.07,75885.65,0.0,0.88922,8e-05,13.93757]
[1779484550784,33.07,75886.47,0.0,0.88929,8e-05,13.93141]
[1779484556826,33.07,75889.86,0.0,0.88956,8e-05,13.90783]
[1779484558840,33.07,75895.64,0.0,0.89001,8e-05,13.86841]
[1779484563876,33.07,75907.02,0.0,0.89088,8e-05,13.79108]
[1779484565890,33.07,75906.63,0.0,0.89086,8e-05,13.79319]
[1779484569918,33.06,75912.75,0.0,0.89134,8e-05,13.75055]
[1779484574952,33.06,75913.38,0.0,0.8914,8e-05,13.74541]
[1779484576098,33.06,75913.38,0.0,0.8914,8e-05,13.74541]
[1779484585023,33.06,75912.57,0.0,0.89135,8e-05,13.74916]
[1779484590058,33.06,75912.55,0.0,0.89136,8e-05,13.74852]
[1779484592073,33.06,75918.83,0.0,0.89187,8e-05,13.70228]
[1779484597108,33.06,75918.6,0.0,0.89185,8e-05,13.70354]
[1779484602143,33.06,75916.05,0.0,0.89166,8e-05,13.72047]
[1779484606171,33.06,75910.74,0.0,0.89126,8e-05,13.75605]
[1779484612213,33.05,75907.6,0.0,0.89103,8e-05,13.77631]
[1779484617248,33.05,75907.59,0.0,0.89104,8e-05,13.7754]
[1779484623289,33.05,75907.68,0.0,0.89106,8e-05,13.77355]
[1779484626311,33.05,75912.87,0.0,0.89147,8e-05,13.73773]
[1779484631482,33.05,75916.81,0.0,0.89177,8e-05,13.71058]
[1779484636381,33.05,75923.0,0.0,0.89225,8e-05,13.66791]
[1779484638397,33.05,75930.02,0.0,0.89278,8e-05,13.62038]
[1779484643437,33.05,75930.11,0.0,0.89279,8e-05,13.61988]
[1779484648472,33.05,75933.9,0.0,0.89307,8e-05,13.59445]
[1779484652634,33.05,75935.41,0.0,0.89321,8e-05,13.58119]
[1779484653507,33.05,75935.75,0.0,0.89323,8e-05,13.57899]
[1779484661562,33.05,75935.66,0.0,0.89322,8e-05,13.58046]
[1779484666598,33.05,75934.99,0.0,0.89316,8e-05,13.58555]
[1779484671633,33.05,75934.06,0.0,0.89308,8e-05,13.59236]
[1779484676669,33.05,75934.51,0.0,0.89311,8e-05,13.58988]
[1779484678682,33.05,75939.54,0.0,0.89349,8e-05,13.55622]
[1779484683718,33.06,75940.91,0.0,0.89358,8e-05,13.5478]
[1779484688753,33.06,75940.22,0.0,0.89352,8e-05,13.55317]
[1779484693788,33.06,75941.26,0.0,0.89359,8e-05,13.54687]
[1779484698823,33.06,75941.26,0.0,0.89358,8e-05,13.54763]
[1779484703858,33.06,75940.98,0.0,0.89355,8e-05,13.55027]
[1779484710907,33.06,75941.64,0.0,0.89359,8e-05,13.54685]
[1779484715942,33.06,75941.12,0.0,0.89357,8e-05,13.54768]
[1779484717956,33.06,75946.58,0.0,0.89398,8e-05,13.51085]
[1779484722991,33.06,75947.28,0.0,0.89404,8e-05,13.50546]
[1779484728026,33.06,75944.95,0.0,0.89387,8e-05,13.52049]
[1779484735075,33.06,75944.03,0.0,0.89381,8e-05,13.52562]
[1779484738096,33.06,75949.45,0.0,0.89423,7e-05,13.48865]
[1779484743131,33.06,75949.59,0.0,0.89424,7e-05,13.4871]
[1779484748166,33.06,75951.35,0.0,0.89438,7e-05,13.4748]
[1779484755215,33.06,75950.49,0.0,0.89432,7e-05,13.48001]
[1779484760250,33.05,75950.97,0.0,0.89436,7e-05,13.47639]
[1779484765285,33.05,75950.56,0.0,0.89434,7e-05,13.47873]
[1779484770321,33.05,75951.99,0.0,0.89445,7e-05,13.4687]
[1779484774349,33.05,75947.51,0.0,0.89414,8e-05,13.49506]
[1779484779383,33.05,75948.05,0.0,0.89418,7e-05,13.49086]
[1779484784419,33.05,75947.88,0.0,0.89418,7e-05,13.49146]
[1779484789454,33.05,75947.94,0.0,0.89419,7e-05,13.49053]
[1779484793482,33.05,75952.84,0.0,0.89456,7e-05,13.45715]
[1779484798516,33.05,75953.72,0.0,0.89463,7e-05,13.45101]
[1779484803552,33.05,75953.73,0.0,0.89463,7e-05,13.45069]
[1779484808587,33.05,75953.69,0.0,0.89463,7e-05,13.45071]
[1779484813622,33.05,75954.04,0.0,0.89466,7e-05,13.44806]
[1779484818657,33.05,75954.23,0.0,0.89468,7e-05,13.44651]
[1779484823692,33.05,75954.56,0.0,0.89471,7e-05,13.44398]
[1779484828732,33.05,75953.11,0.0,0.8946,7e-05,13.45339]
[1779484833767,33.05,75949.22,0.0,0.89434,7e-05,13.47571]
[1779484838802,33.04,75948.22,0.0,0.89427,7e-05,13.48188]
[1779484843837,33.04,75946.78,0.0,0.89417,8e-05,13.49095]
[1779484848872,33.04,75946.22,0.0,0.89413,8e-05,13.49401]
[1779484854914,33.04,75945.32,0.0,0.89407,8e-05,13.49918]
[1779484866999,33.04,75943.41,0.0,0.89395,8e-05,13.51011]
[1779484872035,33.04,75942.97,0.0,0.89393,8e-05,13.51242]
[1779484878077,33.04,75942.42,0.0,0.89389,8e-05,13.5154]
[1779484883112,33.03,75942.63,0.0,0.89391,8e-05,13.51342]
[1779484888147,33.03,75943.85,0.0,0.89401,8e-05,13.50475]
[1779484897210,33.03,75944.31,0.0,0.89407,8e-05,13.49761]
[1779484902245,33.03,75943.56,0.0,0.89402,8e-05,13.50239]
[1779484909294,33.03,75940.39,0.0,0.89379,8e-05,13.52318]
[1779484914329,33.03,75940.79,0.0,0.89382,8e-05,13.52012]
[1779484919366,33.03,75938.38,0.0,0.89364,8e-05,13.53609]
[1779484924401,33.03,75934.16,0.0,0.89333,8e-05,13.56396]
[1779484929436,33.03,75930.8,0.0,0.89309,8e-05,13.58586]
[1779484934471,33.03,75928.73,0.0,0.89294,8e-05,13.59878]
[1779484937492,33.03,75933.82,0.0,0.89333,8e-05,13.56373]
[1779484943534,33.02,75933.84,0.0,0.89335,8e-05,13.56248]
[1779484951590,33.02,75934.71,0.0,0.89345,8e-05,13.55162]
[1779484956625,33.02,75934.7,0.0,0.89346,8e-05,13.55083]
[1779484961660,33.02,75937.98,0.0,0.89372,8e-05,13.52799]
[1779484966695,33.02,75939.16,0.0,0.89381,8e-05,13.51948]
[1779484971729,33.02,75942.2,0.0,0.89405,8e-05,13.49848]
[1779484976769,33.02,75942.93,0.0,0.8941,8e-05,13.49322]
[1779484981808,33.02,75943.23,0.0,0.89413,8e-05,13.49089]
[1779484986843,33.02,75942.93,0.0,0.89411,8e-05,13.49259]
[1779484992885,33.02,75942.92,0.0,0.89411,8e-05,13.49228]
[1779484997920,33.01,75942.4,0.0,0.89408,8e-05,13.49547]
[1779485002954,33.01,75942.76,0.0,0.89411,8e-05,13.49272]
[1779485011011,33.01,75942.53,0.0,0.89412,8e-05,13.49032]
[1779485016046,33.01,75944.94,0.0,0.8943,8e-05,13.4738]
[1779485020074,33.01,75950.35,0.0,0.89471,7e-05,13.43729]
[1779485025109,33.01,75951.1,0.0,0.89477,7e-05,13.43231]
[1779485030147,33.01,75950.75,0.0,0.89474,7e-05,13.4347]
[1779485040218,33.01,75948.35,0.0,0.89456,7e-05,13.45065]
[1779485046260,33.01,75948.51,0.0,0.89458,7e-05,13.44904]
[1779485051295,33.01,75945.08,0.0,0.89434,8e-05,13.47016]
[1779485057337,33.0,75944.17,0.0,0.8943,8e-05,13.4737]
[1779485062372,33.0,75944.52,0.0,0.89435,8e-05,13.46919]
[1779485067420,33.0,75944.31,0.0,0.89436,8e-05,13.46852]
[1779485071453,32.99,75939.79,0.0,0.89407,8e-05,13.49348]
[1779485076489,32.99,75938.03,0.0,0.89396,8e-05,13.50313]
[1779485082531,32.99,75938.92,0.0,0.89405,8e-05,13.49445]
[1779485088574,32.98,75939.03,0.0,0.89409,8e-05,13.49113]
[1779485093609,32.98,75940.09,0.0,0.89419,8e-05,13.4819]
[1779485099651,32.97,75940.57,0.0,0.89425,8e-05,13.47629]
[1779485100657,32.97,75935.64,0.0,0.89389,8e-05,13.50918]
[1779485101665,32.97,75913.26,0.0,0.89219,8e-05,13.66053]
[1779485102672,32.97,75906.85,0.0,0.8917,8e-05,13.70407]
[1779485107707,32.97,75908.14,0.0,0.8918,8e-05,13.69531]
[1779485111172,32.97,75908.15,0.0,0.8918,8e-05,13.69524]
[1779485111176,32.97,75908.15,0.0,0.8918,8e-05,13.69524]
[1779485111735,32.97,75908.31,0.0,0.89181,8e-05,13.69416]
[1779485114756,32.97,75900.42,0.0,0.89121,8e-05,13.74769]
[1779485117777,32.97,75907.73,0.0,0.89177,8e-05,13.69778]
[1779485118784,32.97,75914.17,0.0,0.89226,8e-05,13.6541]
[1779485121806,32.97,75920.59,0.0,0.89275,8e-05,13.6108]
[1779485123571,32.97,75921.42,0.0,0.89281,8e-05,13.6053]
[1779485128855,32.98,75927.23,0.0,0.89324,8e-05,13.56686]
[1779485129971,32.98,75927.23,0.0,0.89324,8e-05,13.56686]
[1779485130073,32.98,75929.09,0.0,0.89338,8e-05,13.55444]
[1779485134912,32.98,75939.25,0.0,0.89416,8e-05,13.48336]
[1779485139947,32.98,75941.24,0.0,0.89431,8e-05,13.47005]
[1779485144983,32.98,75941.69,0.0,0.89434,8e-05,13.46689]
[1779485150017,32.98,75941.5,0.0,0.89433,8e-05,13.46808]
[1779485155052,32.98,75941.61,0.0,0.89434,8e-05,13.46728]
[1779485160087,32.98,75941.81,0.0,0.89436,8e-05,13.46588]
[1779485165124,32.98,75941.35,0.0,0.89432,8e-05,13.46857]
[1779485171165,32.97,75940.88,0.0,0.8943,8e-05,13.47059]
[1779485178214,32.97,75940.28,0.0,0.89426,8e-05,13.47455]
[1779485185263,32.97,75939.96,0.0,0.89424,8e-05,13.47651]
[1779485190298,32.97,75943.26,0.0,0.89448,8e-05,13.45428]
[1779485195333,32.97,75940.92,0.0,0.89433,8e-05,13.46668]
[1779485200369,32.97,75936.8,0.0,0.89402,8e-05,13.49444]
[1779485203389,32.97,75931.86,0.0,0.89365,8e-05,13.52799]
[1779485208425,32.97,75931.49,0.0,0.89362,8e-05,13.52987]
[1779485214467,32.97,75931.27,0.0,0.89362,8e-05,13.52985]
[1779485223530,32.97,75931.62,0.0,0.89368,8e-05,13.52512]
[1779485226551,32.97,75939.28,0.0,0.89426,8e-05,13.47292]
[1779485231586,32.96,75940.53,0.0,0.89437,8e-05,13.46269]
[1779485236620,32.96,75940.46,0.0,0.89439,8e-05,13.46075]
[1779485241657,32.96,75942.11,0.0,0.89454,8e-05,13.44772]
[1779485246692,32.95,75941.6,0.0,0.89452,8e-05,13.44932]
[1779485253741,32.95,75941.84,0.0,0.89459,8e-05,13.44176]
[1779485258783,32.95,75939.24,0.0,0.89441,8e-05,13.45752]
[1779485263818,32.94,75939.21,0.0,0.89443,8e-05,13.45591]
[1779485268853,32.94,75935.05,0.0,0.89414,8e-05,13.48216]
[1779485271874,32.94,75929.78,0.0,0.89375,8e-05,13.51658]
[1779485277916,32.94,75927.22,0.0,0.89357,8e-05,13.5332]
[1779485282951,32.94,75922.24,0.0,0.8932,8e-05,13.56619]
[1779485284965,32.94,75917.66,0.0,0.89285,8e-05,13.59715]
[1779485289999,32.94,75919.41,0.0,0.89298,8e-05,13.58587]
[1779485293103,32.94,75920.33,0.0,0.89304,8e-05,13.57988]
[1779485293204,32.94,75923.81,0.0,0.89331,8e-05,13.55644]
[1779485299063,32.94,75927.18,0.0,0.89355,8e-05,13.53426]
[1779485304098,32.94,75932.11,0.0,0.89393,8e-05,13.50026]
[1779485308126,32.94,75937.28,0.0,0.89432,8e-05,13.46536]
[1779485313161,32.94,75938.59,0.0,0.89446,8e-05,13.45156]
[1779485318196,32.93,75939.52,0.0,0.89455,8e-05,13.44352]
[1779485319976,32.93,75939.86,0.0,0.89458,8e-05,13.44089]
[1779485325245,32.93,75942.14,0.0,0.89477,8e-05,13.42356]
[1779485329644,32.93,75943.66,0.0,0.8949,7e-05,13.41215]
[1779485329703,32.93,75943.66,0.0,0.8949,7e-05,13.41215]
[1779485329722,32.93,75943.66,0.0,0.8949,7e-05,13.41215]
[1779485330280,32.93,75943.52,0.0,0.89489,7e-05,13.41282]
[1779485335316,32.92,75943.59,0.0,0.89491,7e-05,13.41095]
[1779485340351,32.92,75944.64,0.0,0.895,7e-05,13.4025]
[1779485343139,32.92,75945.1,0.0,0.89504,7e-05,13.39913]
[1779485343183,32.92,75945.1,0.0,0.89504,7e-05,13.39913]
[1779485343220,32.92,75945.1,0.0,0.89504,7e-05,13.39913]
[1779485343195,32.92,75944.94,0.0,0.89503,7e-05,13.3997]
[1779485348407,32.92,75943.97,0.0,0.89497,7e-05,13.40563]
[1779485350421,32.92,75949.58,0.0,0.89539,7e-05,13.3673]
[1779485351793,32.92,75949.58,0.0,0.89539,7e-05,13.3673]
[1779485351976,32.92,75949.58,0.0,0.89539,7e-05,13.3673]
[1779485352024,32.92,75949.41,0.0,0.89539,7e-05,13.36802]
[1779485357470,32.92,75949.31,0.0,0.89539,7e-05,13.36761]
[1779485362505,32.92,75950.44,0.0,0.89548,7e-05,13.35896]
[1779485367540,32.91,75950.43,0.0,0.8955,7e-05,13.35799]
[1779485368788,32.91,75950.43,0.0,0.8955,7e-05,13.35799]
[1779485368880,32.91,75950.43,0.0,0.8955,7e-05,13.35799]
[1779485368972,32.91,75950.43,0.0,0.8955,7e-05,13.35799]
[1779485369072,32.91,75950.75,0.0,0.89552,7e-05,13.35541]
[1779485374588,32.91,75948.01,0.0,0.89535,7e-05,13.36932]
[1779485379508,32.91,75948.71,0.0,0.89541,7e-05,13.36401]
[1779485379512,32.91,75948.71,0.0,0.89541,7e-05,13.36401]
[1779485379720,32.91,75948.71,0.0,0.89541,7e-05,13.36401]
[1779485379820,32.91,75948.57,0.0,0.8954,7e-05,13.36518]
[1779485385666,32.91,75949.19,0.0,0.89544,7e-05,13.36156]
[1779485390701,32.91,75949.52,0.0,0.89546,7e-05,13.35958]
[1779485393197,32.91,75951.08,0.0,0.89558,7e-05,13.34884]
[1779485393221,32.91,75951.08,0.0,0.89558,7e-05,13.34884]
[1779485393288,32.91,75951.08,0.0,0.89558,7e-05,13.34884]
[1779485393296,32.91,75951.57,0.0,0.89562,7e-05,13.3451]
[1779485393472,32.91,75951.57,0.0,0.89562,7e-05,13.3451]
[1779485401778,32.91,75952.56,0.0,0.89571,7e-05,13.33688]
[1779485404311,32.91,75951.99,0.0,0.89567,7e-05,13.34052]
[1779485404473,32.91,75951.27,0.0,0.89562,7e-05,13.34498]
[1779485409835,32.91,75949.26,0.0,0.89549,7e-05,13.35721]
[1779485417894,32.9,75949.37,0.0,0.89551,7e-05,13.35468]
[1779485422169,32.9,75949.33,0.0,0.89552,7e-05,13.35452]
[1779485422227,32.9,75949.33,0.0,0.89552,7e-05,13.35452]
[1779485422336,32.9,75949.33,0.0,0.89552,7e-05,13.35452]
[1779485422474,32.9,75949.33,0.0,0.89552,7e-05,13.35408]
[1779485422438,32.9,75949.33,0.0,0.89552,7e-05,13.35408]
[1779485432999,32.9,75949.38,0.0,0.89557,7e-05,13.34797]
[1779485435789,32.9,75949.37,0.0,0.89558,7e-05,13.34762]
[1779485435975,32.9,75949.37,0.0,0.89558,7e-05,13.34762]
[1779485442066,32.89,75948.97,0.0,0.89556,7e-05,13.3489]
[1779485447102,32.89,75949.07,0.0,0.89558,7e-05,13.34719]
[1779485452137,32.89,75952.02,0.0,0.89581,7e-05,13.32636]
[1779485453106,32.89,75952.02,0.0,0.89581,7e-05,13.32636]
[1779485453226,32.89,75952.02,0.0,0.89581,7e-05,13.32636]
[1779485453624,32.89,75951.65,0.0,0.89578,7e-05,13.32868]
[1779485453722,32.89,75951.65,0.0,0.89578,7e-05,13.32868]
[1779485454151,32.89,75950.91,0.0,0.89573,7e-05,13.33348]
[1779485459186,32.89,75951.49,0.0,0.89579,7e-05,13.32863]
[1779485464221,32.89,75954.48,0.0,0.89602,7e-05,13.30766]
[1779485464673,32.89,75954.48,0.0,0.89602,7e-05,13.30766]
[1779485464735,32.89,75954.48,0.0,0.89602,7e-05,13.30766]
[1779485470263,32.89,75954.54,0.0,0.89603,7e-05,13.30634]
[1779485476305,32.88,75954.39,0.0,0.89603,7e-05,13.30644]
[1779485481340,32.88,75959.76,0.0,0.89644,7e-05,13.2695]
[1779485482347,32.88,75966.63,0.0,0.89695,7e-05,13.22318]
[1779485484963,32.88,75963.78,0.0,0.89674,7e-05,13.24225]
[1779485484977,32.88,75963.78,0.0,0.89674,7e-05,13.24225]
[1779485485825,32.88,75963.64,0.0,0.89673,7e-05,13.24312]
[1779485485977,32.88,75963.64,0.0,0.89673,7e-05,13.24312]
[1779485486375,32.88,75964.02,0.0,0.89676,7e-05,13.2405]
[1779485493425,32.88,75963.58,0.0,0.89675,7e-05,13.23949]
[1779485497019,32.88,75962.95,0.0,0.89671,7e-05,13.24366]
[1779485497221,32.88,75962.95,0.0,0.89671,7e-05,13.24366]
[1779485502488,32.88,75963.04,0.0,0.89672,7e-05,13.24238]
[1779485504864,32.88,75963.59,0.0,0.89676,7e-05,13.23859]
[1779485504980,32.88,75963.59,0.0,0.89676,7e-05,13.23859]
[1779485505017,32.88,75963.03,0.0,0.89672,7e-05,13.24219]
[1779485507724,32.88,75963.07,0.0,0.89673,7e-05,13.24183]
[1779485507971,32.88,75963.07,0.0,0.89673,7e-05,13.24183]
[1779485513565,32.88,75963.08,0.0,0.89673,7e-05,13.24112]
[1779485518963,32.88,75964.08,0.0,0.89681,7e-05,13.23402]
[1779485518981,32.88,75964.08,0.0,0.89681,7e-05,13.23402]
[1779485519769,32.88,75965.23,0.0,0.8969,7e-05,13.22613]
[1779485519973,32.88,75965.23,0.0,0.8969,7e-05,13.22613]
[1779485520072,32.88,75966.73,0.0,0.89701,7e-05,13.21599]
[1779485525649,32.88,75966.94,0.0,0.89703,7e-05,13.2143]
[1779485527640,32.88,75966.73,0.0,0.89701,7e-05,13.21566]
[1779485527726,32.88,75966.73,0.0,0.89701,7e-05,13.21566]
[1779485533705,32.88,75966.65,0.0,0.89701,7e-05,13.21579]
[1779485536726,32.88,75973.68,0.0,0.89753,7e-05,13.16841]
[1779485538740,32.88,75980.75,0.0,0.89805,7e-05,13.12102]
[1779485540754,32.88,75982.04,0.0,0.89815,7e-05,13.1126]
[1779485541632,32.88,75982.04,0.0,0.89815,7e-05,13.1126]
[1779485541726,32.88,75982.04,0.0,0.89815,7e-05,13.1126]
[1779485544658,32.88,75982.66,0.0,0.89819,7e-05,13.10879]
[1779485544720,32.88,75982.66,0.0,0.89819,7e-05,13.10879]
[1779485544782,32.88,75981.71,0.0,0.89812,7e-05,13.1153]
[1779485549817,32.88,75981.48,0.0,0.89809,7e-05,13.11753]
[1779485555454,32.88,75984.67,0.0,0.89834,7e-05,13.09341]
[1779485555476,32.88,75984.67,0.0,0.89834,7e-05,13.09341]
[1779485561901,32.88,75984.78,0.0,0.89833,7e-05,13.09432]
[1779485562689,32.88,75984.78,0.0,0.89833,7e-05,13.09432]
[1779485562741,32.88,75984.78,0.0,0.89833,7e-05,13.09432]
[1779485563024,32.88,75984.78,0.0,0.89833,7e-05,13.09432]
[1779485563228,32.88,75984.78,0.0,0.89833,7e-05,13.09432]
[1779485563299,32.88,75984.94,0.0,0.89834,7e-05,13.09365]
[1779485568950,32.89,75984.41,0.0,0.89829,7e-05,13.09821]
[1779485573984,32.89,75988.2,0.0,0.89855,7e-05,13.07399]
[1779485575205,32.89,75988.2,0.0,0.89855,7e-05,13.07399]
[1779485575226,32.89,75988.2,0.0,0.89855,7e-05,13.07399]
[1779485581039,32.89,75989.56,0.0,0.89864,7e-05,13.0665]
[1779485583352,32.89,75989.58,0.0,0.89864,7e-05,13.06661]
[1779485583476,32.89,75989.58,0.0,0.89864,7e-05,13.06661]
[1779485584207,32.89,75989.1,0.0,0.8986,7e-05,13.07006]
[1779485584224,32.89,75989.1,0.0,0.8986,7e-05,13.07006]
[1779485584306,32.89,75988.93,0.0,0.89858,7e-05,13.07143]
[1779485590255,32.89,75989.64,0.0,0.89862,7e-05,13.06782]
[1779485591026,32.89,75990.62,0.0,0.89869,7e-05,13.06149]
[1779485591224,32.89,75990.62,0.0,0.89869,7e-05,13.06149]
[1779485592493,32.89,75990.9,0.0,0.89871,7e-05,13.05985]
[1779485597151,32.9,75995.43,0.0,0.89903,7e-05,13.03098]
[1779485599663,32.9,75996.91,0.0,0.89913,7e-05,13.02165]
[1779485605207,32.9,76000.45,0.0,0.89936,7e-05,12.99995]
[1779485606160,32.9,76000.45,0.0,0.89936,7e-05,12.99995]
[1779485606541,32.9,76000.45,0.0,0.89936,7e-05,12.99995]
[1779485606572,32.9,76000.45,0.0,0.89936,7e-05,13.00028]
[1779485607021,32.9,76000.45,0.0,0.89936,7e-05,13.00028]
[1779485607217,32.9,76000.45,0.0,0.89936,7e-05,13.00028]
[1779485607222,32.9,76000.78,0.0,0.89938,7e-05,12.9984]
[1779485613263,32.9,76000.93,0.0,0.89939,7e-05,12.99597]
[1779485618298,32.91,76001.23,0.0,0.8994,7e-05,12.99562]
[1779485623333,32.91,76001.59,0.0,0.89941,7e-05,12.99484]
[1779485628369,32.91,76000.67,0.0,0.89932,7e-05,13.00254]
[1779485634416,32.91,76001.11,0.0,0.89934,7e-05,13.00143]
[1779485638834,32.92,76001.82,0.0,0.89937,7e-05,12.99789]
[1779485638874,32.92,76001.82,0.0,0.89937,7e-05,12.99789]
[1779485638881,32.92,76001.82,0.0,0.89937,7e-05,12.99789]
[1779485645494,32.92,75990.06,0.0,0.8985,7e-05,13.07842]
[1779485650529,32.92,75985.91,0.0,0.89818,7e-05,13.10696]
[1779485654557,32.92,75980.72,0.0,0.8978,7e-05,13.14225]
[1779485659591,32.92,75977.58,0.0,0.89756,7e-05,13.16368]
[1779485664626,32.92,75975.59,0.0,0.89741,7e-05,13.17735]
[1779485669662,32.92,75976.83,0.0,0.8975,7e-05,13.16919]
[1779485673694,32.92,75971.01,0.0,0.8971,7e-05,13.20487]
[1779485676715,32.92,75965.19,0.0,0.89667,7e-05,13.24376]
[1779485681750,32.92,75964.36,0.0,0.89661,7e-05,13.24872]
[1779485686785,32.92,75960.45,0.0,0.89633,7e-05,13.27429]
[1779485688456,32.92,75960.45,0.0,0.89633,7e-05,13.27429]
[1779485693834,32.92,75960.28,0.0,0.89633,7e-05,13.27396]
[1779485697570,32.92,75958.25,0.0,0.89619,7e-05,13.28723]
[1779485697642,32.92,75958.25,0.0,0.89619,7e-05,13.28723]
[1779485697724,32.92,75958.3,0.0,0.89619,7e-05,13.28669]
[1779485697861,32.92,75958.22,0.0,0.89619,7e-05,13.28701]
[1779485703904,32.91,75955.9,0.0,0.89603,7e-05,13.3013]
[1779485709574,32.91,75954.34,0.0,0.89592,7e-05,13.31084]
[1779485709721,32.91,75954.66,0.0,0.89595,7e-05,13.30819]
[1779485709932,32.91,75954.66,0.0,0.89595,7e-05,13.30819]
[1779485709973,32.91,75954.66,0.0,0.89595,7e-05,13.30819]
[1779485712967,32.91,75954.09,0.0,0.89592,7e-05,13.3113]
[1779485718002,32.91,75961.5,0.0,0.89648,7e-05,13.26019]
[1779485721046,32.91,75961.83,0.0,0.89651,7e-05,13.25758]
[1779485721223,32.91,75961.83,0.0,0.89651,7e-05,13.25758]
[1779485727067,32.91,75962.68,0.0,0.89659,7e-05,13.25058]
[1779485732101,32.91,75962.9,0.0,0.89664,7e-05,13.24483]
[1779485734451,32.91,75962.9,0.0,0.89664,7e-05,13.24483]
[1779485734473,32.91,75962.9,0.0,0.89664,7e-05,13.24483]
[1779485734751,32.9,75962.9,0.0,0.89664,7e-05,13.24437]
[1779485734972,32.9,75962.9,0.0,0.89664,7e-05,13.24437]
[1779485735123,32.9,75963.04,0.0,0.89665,7e-05,13.24343]
[1779485740158,32.9,75963.15,0.0,0.89667,7e-05,13.24184]
[1779485745013,32.9,75963.57,0.0,0.89671,7e-05,13.23849]
[1779485745223,32.9,75963.57,0.0,0.89671,7e-05,13.23849]
[1779485751235,32.9,75962.12,0.0,0.89661,7e-05,13.2474]
[1779485756271,32.9,75967.22,0.0,0.89699,7e-05,13.21256]
[1779485759990,32.9,75967.19,0.0,0.89699,7e-05,13.21255]
[1779485760229,32.9,75967.19,0.0,0.89699,7e-05,13.21255]
[1779485761099,32.9,75967.19,0.0,0.89699,7e-05,13.21247]
[1779485761222,32.9,75967.19,0.0,0.89699,7e-05,13.21247]
[1779485761305,32.9,75967.91,0.0,0.89705,7e-05,13.20756]
[1779485766195,32.9,75972.22,0.0,0.89737,7e-05,13.17841]
[1779485766224,32.9,75972.22,0.0,0.89737,7e-05,13.17841]
[1779485771375,32.9,75972.4,0.0,0.89738,7e-05,13.17702]
[1779485773889,32.9,75972.4,0.0,0.89738,7e-05,13.17695]
[1779485773976,32.9,75972.4,0.0,0.89738,7e-05,13.17695]
[1779485774658,32.9,75972.4,0.0,0.89738,7e-05,13.17695]
[1779485774726,32.9,75972.4,0.0,0.89738,7e-05,13.17695]
[1779485774759,32.9,75972.47,0.0,0.89739,7e-05,13.17644]
[1779485780438,32.9,75972.36,0.0,0.89738,7e-05,13.17691]
[1779485785473,32.9,75973.65,0.0,0.89748,7e-05,13.16801]
[1779485786018,32.9,75973.65,0.0,0.89748,7e-05,13.16801]
[1779485786222,32.9,75973.65,0.0,0.89748,7e-05,13.16801]
[1779485789501,32.9,75981.0,0.0,0.89802,7e-05,13.1186]
[1779485790304,32.9,75981.0,0.0,0.89802,7e-05,13.1186]
[1779485790479,32.9,75981.0,0.0,0.89802,7e-05,13.1186]
[1779485790592,32.9,75981.0,0.0,0.89802,7e-05,13.1186]
[1779485790757,32.9,75983.76,0.0,0.89823,7e-05,13.10013]
[1779485796366,32.9,75985.96,0.0,0.89841,7e-05,13.08232]
[1779485796483,32.9,75985.96,0.0,0.89841,7e-05,13.08232]
[1779485801585,32.9,75988.18,0.0,0.89856,7e-05,13.06813]
[1779485806623,32.9,75988.78,0.0,0.8986,7e-05,13.0648]
[1779485809412,32.9,75986.44,0.0,0.89842,7e-05,13.08077]
[1779485809475,32.9,75986.44,0.0,0.89842,7e-05,13.08077]
[1779485810267,32.9,75986.63,0.0,0.89844,7e-05,13.07963]
[1779485810471,32.9,75986.63,0.0,0.89844,7e-05,13.07963]
[1779485810651,32.9,75988.73,0.0,0.89859,7e-05,13.06571]
[1779485815686,32.9,75988.55,0.0,0.89857,7e-05,13.06773]
[1779485820721,32.9,75988.57,0.0,0.89856,7e-05,13.06844]
[1779485821153,32.9,75988.57,0.0,0.89856,7e-05,13.06844]
[1779485821223,32.9,75988.57,0.0,0.89856,7e-05,13.06844]
[1779485827772,32.91,75987.51,0.0,0.89847,7e-05,13.07674]
[1779485829787,32.91,75970.39,0.0,0.89721,7e-05,13.19141]
[1779485830795,32.91,75966.6,0.0,0.89693,7e-05,13.21648]
[1779485831801,32.91,75956.47,0.0,0.89618,7e-05,13.28457]
[1779485832808,32.9,75956.85,0.0,0.89621,7e-05,13.28188]
[1779485835307,32.9,75956.98,0.0,0.89622,7e-05,13.28089]
[1779485835483,32.9,75956.98,0.0,0.89622,7e-05,13.28089]
[1779485836516,32.9,75956.98,0.0,0.89623,7e-05,13.28065]
[1779485836742,32.9,75956.98,0.0,0.89623,7e-05,13.28065]
[1779485836574,32.9,75957.68,0.0,0.89628,7e-05,13.27583]
[1779485840864,32.9,75963.69,0.0,0.89673,7e-05,13.23494]
[1779485841871,32.9,75969.7,0.0,0.89718,7e-05,13.19449]
[1779485844330,32.9,75969.73,0.0,0.89718,7e-05,13.19429]
[1779485844474,32.9,75969.73,0.0,0.89718,7e-05,13.19429]
[1779485851941,32.9,75970.52,0.0,0.89726,7e-05,13.18541]
[1779485853049,32.9,75970.52,0.0,0.89726,7e-05,13.18541]
[1779485853226,32.9,75970.52,0.0,0.89726,7e-05,13.18541]
[1779485853736,32.9,75970.52,0.0,0.89726,7e-05,13.18541]
[1779485853824,32.9,75970.41,0.0,0.89725,7e-05,13.18611]
[1779485853970,32.9,75970.41,0.0,0.89725,7e-05,13.18611]
[1779485859997,32.9,75970.11,0.0,0.89723,7e-05,13.18795]
[1779485865032,32.9,75967.38,0.0,0.89703,7e-05,13.20598]
[1779485866215,32.9,75967.38,0.0,0.89703,7e-05,13.20598]
[1779485866229,32.9,75967.38,0.0,0.89703,7e-05,13.20598]
[1779485872081,32.9,75968.65,0.0,0.89713,7e-05,13.19698]
[1779485877559,32.9,75968.47,0.0,0.89712,7e-05,13.19804]
[1779485877727,32.9,75968.47,0.0,0.89712,7e-05,13.19804]
[1779485879303,32.9,75966.97,0.0,0.89701,7e-05,13.2078]
[1779485879483,32.9,75966.97,0.0,0.89701,7e-05,13.2078]
[1779485879584,32.9,75967.09,0.0,0.89702,7e-05,13.20681]
[1779485884165,32.9,75959.93,0.0,0.8965,7e-05,13.25456]
[1779485885229,32.9,75959.93,0.0,0.8965,7e-05,13.25456]
[1779485885473,32.9,75959.93,0.0,0.8965,7e-05,13.25456]
[1779485891220,32.9,75956.37,0.0,0.89625,7e-05,13.2773]
[1779485892849,32.9,75956.37,0.0,0.89625,7e-05,13.2773]
[1779485892975,32.9,75956.4,0.0,0.89625,7e-05,13.2769]
[1779485894761,32.9,75956.4,0.0,0.89625,7e-05,13.2767]
[1779485894826,32.9,75956.4,0.0,0.89626,7e-05,13.27631]
[1779485894974,32.9,75956.4,0.0,0.89626,7e-05,13.27631]
[1779485899284,32.9,75954.55,0.0,0.89613,7e-05,13.28811]
[1779485900938,32.89,75954.9,0.0,0.89616,7e-05,13.28533]
[1779485900978,32.89,75954.9,0.0,0.89616,7e-05,13.28533]
[1779485906325,32.89,75957.37,0.0,0.89636,7e-05,13.26734]
[1779485910053,32.89,75961.74,0.0,0.89668,7e-05,13.23747]
[1779485910221,32.89,75961.74,0.0,0.89668,7e-05,13.23747]
[1779485911884,32.89,75963.51,0.0,0.89682,7e-05,13.22544]
[1779485911976,32.89,75964.83,0.0,0.89694,7e-05,13.21304]
[1779485912366,32.89,75965.42,0.0,0.89698,7e-05,13.20899]
[1779485917200,32.89,75967.8,0.0,0.89716,7e-05,13.19271]
[1779485917221,32.89,75967.8,0.0,0.89716,7e-05,13.19271]
[1779485922437,32.89,75970.19,0.0,0.89734,7e-05,13.17637]
[1779485926386,32.89,75970.15,0.0,0.89734,7e-05,13.17655]
[1779485926476,32.89,75970.15,0.0,0.89734,7e-05,13.17655]
[1779485926692,32.89,75970.15,0.0,0.89734,7e-05,13.17655]
[1779485926741,32.89,75970.15,0.0,0.89734,7e-05,13.17655]
[1779485926833,32.89,75970.15,0.0,0.89734,7e-05,13.17647]
[1779485932507,32.89,75967.8,0.0,0.89717,7e-05,13.19195]
[1779485937541,32.89,75970.54,0.0,0.89738,7e-05,13.17327]
[1779485940584,32.89,75970.8,0.0,0.8974,7e-05,13.17144]
[1779485940743,32.89,75970.8,0.0,0.8974,7e-05,13.17144]
[1779485944834,32.89,75972.01,0.0,0.89749,7e-05,13.16317]
[1779485944971,32.89,75972.04,0.0,0.89749,7e-05,13.16294]
[1779485945597,32.89,75971.52,0.0,0.89745,7e-05,13.1664]
[1779485952647,32.89,75971.21,0.0,0.89743,7e-05,13.16821]
[1779485965738,32.89,75971.31,0.0,0.89744,7e-05,13.16699]
[1779485968602,32.89,75971.44,0.0,0.89746,7e-05,13.16603]
[1779485968744,32.89,75971.44,0.0,0.89746,7e-05,13.16603]
[1779485974804,32.89,75977.09,0.0,0.8979,7e-05,13.12444]
[1779485976766,32.89,75979.67,0.0,0.89809,7e-05,13.10716]
[1779485976972,32.89,75979.85,0.0,0.8981,7e-05,13.10599]
[1779485978734,32.89,75979.91,0.0,0.8981,7e-05,13.10563]
[1779485978831,32.89,75980.16,0.0,0.89812,7e-05,13.104]
[1779485978973,32.89,75980.16,0.0,0.89812,7e-05,13.104]
[1779485983893,32.89,75980.31,0.0,0.89813,7e-05,13.10323]
[1779485983982,32.89,75980.36,0.0,0.89813,7e-05,13.10297]
[1779485990916,32.89,75980.19,0.0,0.89811,7e-05,13.10472]
[1779485992585,32.89,75980.24,0.0,0.89812,7e-05,13.10449]
[1779485992721,32.89,75980.24,0.0,0.89812,7e-05,13.10449]
[1779485993031,32.89,75980.24,0.0,0.89811,7e-05,13.10459]
[1779485993231,32.89,75980.24,0.0,0.89811,7e-05,13.10459]
[1779485993650,32.89,75980.24,0.0,0.89811,7e-05,13.1047]
[1779485995955,32.89,75974.8,0.0,0.89771,7e-05,13.14138]
[1779485996961,32.89,75947.09,0.0,0.89565,7e-05,13.32783]
[1779485997968,32.89,75947.34,0.0,0.89568,7e-05,13.32592]
[1779486001225,32.89,75947.31,0.0,0.89568,7e-05,13.3257]
[1779486001270,32.89,75947.31,0.0,0.89568,7e-05,13.3257]
[1779486001997,32.89,75955.56,0.0,0.8963,7e-05,13.26971]
[1779486004016,32.89,75960.06,0.0,0.89663,7e-05,13.2392]
[1779486005986,32.89,75960.06,0.0,0.89663,7e-05,13.2392]
[1779486006230,32.89,75960.25,0.0,0.89665,7e-05,13.23784]
[1779486006328,32.89,75960.23,0.0,0.89665,7e-05,13.23788]
[1779486007614,32.89,75960.23,0.0,0.89665,7e-05,13.23788]
[1779486007724,32.89,75960.23,0.0,0.89665,7e-05,13.23788]
[1779486013116,32.89,75964.09,0.0,0.89694,7e-05,13.21141]
[1779486015287,32.89,75964.06,0.0,0.89694,7e-05,13.21154]
[1779486015473,32.89,75964.06,0.0,0.89694,7e-05,13.21154]
[1779486015553,32.89,75964.06,0.0,0.89694,7e-05,13.2114]
[1779486021171,32.89,75963.43,0.0,0.8969,7e-05,13.21525]
[1779486023186,32.89,75952.8,0.0,0.89611,7e-05,13.28657]
[1779486024473,32.89,75952.8,0.0,0.89611,7e-05,13.28657]
[1779486024723,32.89,75952.8,0.0,0.89611,7e-05,13.28657]
[1779486030236,32.88,75951.61,0.0,0.89604,7e-05,13.2931]
[1779486033687,32.88,75951.65,0.0,0.89607,7e-05,13.28898]
[1779486033725,32.88,75951.65,0.0,0.89607,7e-05,13.28898]
[1779486034932,32.88,75951.78,0.0,0.89608,7e-05,13.28769]
[1779486034980,32.88,75951.78,0.0,0.89608,7e-05,13.28769]
[1779486034948,32.88,75951.79,0.0,0.89608,7e-05,13.28742]
[1779486043327,32.88,75951.79,0.0,0.8961,7e-05,13.2858]
[1779486044069,32.88,75951.79,0.0,0.8961,7e-05,13.2858]
[1779486044224,32.88,75951.79,0.0,0.8961,7e-05,13.2858]
[1779486047715,32.88,75958.12,0.0,0.89658,7e-05,13.24261]
[1779486047745,32.88,75958.12,0.0,0.89658,7e-05,13.24261]
[1779486047816,32.88,75957.94,0.0,0.89657,7e-05,13.24355]
[1779486053397,32.88,75958.11,0.0,0.89659,7e-05,13.24173]
[1779486058432,32.88,75958.07,0.0,0.89659,7e-05,13.24133]
[1779486061453,32.87,75967.0,0.0,0.89726,7e-05,13.18088]
[1779486062353,32.87,75967.0,0.0,0.89726,7e-05,13.18088]
[1779486062476,32.87,75967.0,0.0,0.89726,7e-05,13.18088]
[1779486062560,32.87,75970.8,0.0,0.89754,7e-05,13.15519]
[1779486063469,32.87,75966.08,0.0,0.89719,7e-05,13.1869]
[1779486066065,32.87,75960.41,0.0,0.89677,7e-05,13.2249]
[1779486067776,32.87,75960.92,0.0,0.89681,7e-05,13.22137]
[1779486067998,32.87,75960.92,0.0,0.89681,7e-05,13.22137]
[1779486067782,32.87,75962.93,0.0,0.89696,7e-05,13.20775]
[1779486074260,32.87,75962.83,0.0,0.89696,7e-05,13.20801]
[1779486074472,32.87,75962.83,0.0,0.89696,7e-05,13.20801]
[1779486080592,32.87,75962.96,0.0,0.89698,7e-05,13.20649]
[1779486094691,32.87,75962.9,0.0,0.89701,7e-05,13.20231]
[1779486097246,32.87,75962.79,0.0,0.897,7e-05,13.2029]
[1779486097471,32.87,75962.79,0.0,0.897,7e-05,13.2029]
[1779486099691,32.87,75962.22,0.0,0.89696,7e-05,13.20665]
[1779486099720,32.87,75962.22,0.0,0.89696,7e-05,13.20665]
[1779486099792,32.87,75962.22,0.0,0.89696,7e-05,13.20648]
[1779486105768,32.87,75959.47,0.0,0.89676,7e-05,13.22444]
[1779486106420,32.87,75959.47,0.0,0.89676,7e-05,13.22444]
[1779486110532,32.87,75953.41,0.0,0.89632,7e-05,13.26467]
[1779486110719,32.87,75953.41,0.0,0.89632,7e-05,13.26467]
[1779486110803,32.87,75953.01,0.0,0.89629,7e-05,13.26718]
[1779486115838,32.87,75952.19,0.0,0.89623,7e-05,13.27251]
[1779486120873,32.87,75951.94,0.0,0.89622,7e-05,13.27397]
[1779486125908,32.87,75951.61,0.0,0.8962,7e-05,13.27524]
[1779486130947,32.86,75948.74,0.0,0.896,7e-05,13.29357]
[1779486135982,32.86,75950.57,0.0,0.89615,7e-05,13.2802]
[1779486142025,32.86,75948.77,0.0,0.89602,7e-05,13.29121]
[1779486147061,32.86,75945.97,0.0,0.89581,7e-05,13.31013]
[1779486152095,32.86,75943.47,0.0,0.89564,7e-05,13.32428]
[1779486157131,32.86,75938.68,0.0,0.8953,8e-05,13.35539]
[1779486163173,32.86,75938.73,0.0,0.89532,8e-05,13.35344]
[1779486165869,32.86,75936.97,0.0,0.89519,8e-05,13.36508]
[1779486169994,32.86,75933.22,0.0,0.89491,8e-05,13.39039]
[1779486175017,32.86,75930.15,0.0,0.89468,8e-05,13.41057]
[1779486175031,32.86,75930.15,0.0,0.89468,8e-05,13.41064]
[1779486175223,32.86,75930.15,0.0,0.89468,8e-05,13.41064]
[1779486180294,32.86,75928.59,0.0,0.89456,8e-05,13.42136]
[1779486182051,32.86,75928.59,0.0,0.89456,8e-05,13.42136]
[1779486182221,32.86,75928.43,0.0,0.89455,8e-05,13.4225]
[1779486187343,32.86,75927.67,0.0,0.89449,8e-05,13.42776]
[1779486190014,32.86,75927.48,0.0,0.89448,8e-05,13.42907]
[1779486190115,32.86,75926.83,0.0,0.89443,8e-05,13.43349]
[1779486190222,32.86,75926.83,0.0,0.89443,8e-05,13.43349]
[1779486190246,32.86,75926.83,0.0,0.89443,8e-05,13.43349]
[1779486190471,32.86,75926.83,0.0,0.89443,8e-05,13.43349]
[1779486196406,32.86,75922.13,0.0,0.89407,8e-05,13.46519]
[1779486199414,32.86,75921.22,0.0,0.89401,8e-05,13.47124]
[1779486199472,32.86,75921.22,0.0,0.89401,8e-05,13.47124]
[1779486200233,32.86,75921.22,0.0,0.89401,8e-05,13.47124]
[1779486200470,32.86,75921.22,0.0,0.89401,8e-05,13.47124]
[1779486200571,32.86,75921.22,0.0,0.89401,8e-05,13.47119]
[1779486202448,32.86,75915.51,0.0,0.89357,8e-05,13.5098]
[1779486206786,32.86,75916.5,0.0,0.89365,8e-05,13.50282]
[1779486206855,32.86,75916.5,0.0,0.89365,8e-05,13.50282]
[1779486206972,32.86,75916.5,0.0,0.89365,8e-05,13.50282]
[1779486207066,32.85,75916.34,0.0,0.89364,8e-05,13.50374]
[1779486212518,32.86,75915.34,0.0,0.89356,8e-05,13.50933]
[1779486213775,32.86,75915.34,0.0,0.89356,8e-05,13.50933]
[1779486213976,32.86,75915.34,0.0,0.89356,8e-05,13.50933]
[1779486213984,32.87,75915.0,0.0,0.89348,8e-05,13.51666]
[1779486215539,32.87,75909.48,0.0,0.89304,8e-05,13.5565]
[1779486220574,32.88,75907.62,0.0,0.89281,8e-05,13.57651]
[1779486221482,32.88,75907.62,0.0,0.89281,8e-05,13.57651]
[1779486221720,32.88,75907.62,0.0,0.89281,8e-05,13.57651]
[1779486224602,32.89,75901.59,0.0,0.8923,8e-05,13.62198]
[1779486229869,32.89,75901.34,0.0,0.89225,8e-05,13.62651]
[1779486229975,32.89,75901.34,0.0,0.89225,8e-05,13.62651]
[1779486230074,32.89,75901.94,0.0,0.8923,8e-05,13.62258]
[1779486230796,32.89,75901.94,0.0,0.8923,8e-05,13.62258]
[1779486230970,32.89,75901.94,0.0,0.8923,8e-05,13.62258]
[1779486235569,32.89,75902.18,0.0,0.89231,8e-05,13.62139]
[1779486235720,32.89,75902.18,0.0,0.89231,8e-05,13.62139]
[1779486236309,32.9,75901.6,0.0,0.89227,8e-05,13.62541]
[1779486236471,32.9,75901.6,0.0,0.89227,8e-05,13.62541]
[1779486236688,32.9,75899.51,0.0,0.89211,8e-05,13.6397]
[1779486238702,32.9,75894.88,0.0,0.89175,8e-05,13.67145]
[1779486239709,32.9,75885.06,0.0,0.89095,8e-05,13.74169]
[1779486240716,32.9,75882.1,0.0,0.8907,8e-05,13.76411]
[1779486243737,32.91,75876.01,0.0,0.89017,8e-05,13.81062]
[1779486244744,32.92,75871.38,0.0,0.88976,8e-05,13.84688]
[1779486248778,32.94,75865.81,0.0,0.88916,8e-05,13.89975]
[1779486250792,32.95,75859.11,0.0,0.88857,8e-05,13.95178]
[1779486251799,32.96,75852.65,0.0,0.88804,8e-05,13.99835]
[1779486254823,32.97,75860.63,0.0,0.88861,8e-05,13.94848]
[1779486255828,32.96,75889.9,0.0,0.8909,8e-05,13.7478]
[1779486256835,32.96,75894.58,0.0,0.89125,8e-05,13.71616]
[1779486258849,32.97,75900.58,0.0,0.89171,8e-05,13.67558]
[1779486260863,32.96,75906.85,0.0,0.89219,8e-05,13.63299]
[1779486262877,32.97,75910.84,0.0,0.8925,8e-05,13.60605]
[1779486266905,32.97,75917.32,0.0,0.89299,8e-05,13.56251]
[1779486271940,32.97,75919.23,0.0,0.89315,8e-05,13.547]
[1779486273073,32.97,75919.23,0.0,0.89315,8e-05,13.547]
[1779486273220,32.97,75919.23,0.0,0.89315,8e-05,13.547]
[1779486279007,32.97,75912.87,0.0,0.89265,8e-05,13.59113]
[1779486279221,32.97,75912.87,0.0,0.89265,8e-05,13.59113]
[1779486279301,32.97,75909.7,0.0,0.89241,8e-05,13.61274]
[1779486279776,32.97,75909.7,0.0,0.89241,8e-05,13.61274]
[1779486279993,32.97,75909.7,0.0,0.89241,8e-05,13.61274]
[1779486285032,32.97,75905.12,0.0,0.89205,8e-05,13.64436]
[1779486288488,32.97,75903.35,0.0,0.89191,8e-05,13.65646]
[1779486288724,32.97,75903.35,0.0,0.89191,8e-05,13.65646]
[1779486289060,32.97,75901.25,0.0,0.89175,8e-05,13.67074]
[1779486293088,32.97,75897.03,0.0,0.89143,8e-05,13.69942]
[1779486295107,32.97,75888.0,0.0,0.89073,8e-05,13.76073]
[1779486297117,32.97,75883.35,0.0,0.89038,8e-05,13.7921]
[1779486298216,32.97,75883.35,0.0,0.89038,8e-05,13.7921]
[1779486298229,32.97,75883.35,0.0,0.89038,8e-05,13.7921]
[1779486299131,32.97,75896.48,0.0,0.89139,8e-05,13.70245]
[1779486300138,32.97,75908.07,0.0,0.89228,8e-05,13.62375]
[1779486301145,32.97,75909.05,0.0,0.89236,8e-05,13.61719]
[1779486303198,32.97,75909.81,0.0,0.89241,8e-05,13.61213]
[1779486303220,32.97,75909.81,0.0,0.89241,8e-05,13.61213]
[1779486303320,32.97,75914.19,0.0,0.89275,8e-05,13.58255]
[1779486303769,32.97,75914.19,0.0,0.89275,8e-05,13.58255]
[1779486303992,32.97,75914.19,0.0,0.89275,8e-05,13.58255]
[1779486306181,32.97,75926.05,0.0,0.89364,8e-05,13.50277]
[1779486307188,32.97,75929.01,0.0,0.89386,8e-05,13.48304]
[1779486308195,32.97,75933.51,0.0,0.8942,8e-05,13.45295]
[1779486311218,32.97,75929.16,0.0,0.89387,8e-05,13.4823]
[1779486313635,32.97,75926.17,0.0,0.89365,8e-05,13.50202]
[1779486313722,32.97,75926.17,0.0,0.89365,8e-05,13.50202]
[1779486314237,32.97,75926.38,0.0,0.89367,8e-05,13.50017]
[1779486315243,32.97,75926.38,0.0,0.89367,8e-05,13.50017]
[1779486315472,32.97,75926.31,0.0,0.89367,8e-05,13.50021]
[1779486317259,32.97,75933.47,0.0,0.89422,8e-05,13.45101]
[1779486320168,32.97,75934.72,0.0,0.89432,8e-05,13.44187]
[1779486320223,32.97,75934.72,0.0,0.89432,8e-05,13.44187]
[1779486320280,32.97,75937.88,0.0,0.89456,8e-05,13.42022]
[1779486321657,32.97,75938.7,0.0,0.89463,8e-05,13.41438]
[1779486321722,32.97,75938.7,0.0,0.89463,8e-05,13.41438]
[1779486327329,32.96,75939.77,0.0,0.89473,8e-05,13.40545]
[1779486333075,32.96,75939.75,0.0,0.89476,8e-05,13.40102]
[1779486333223,32.96,75939.75,0.0,0.89476,8e-05,13.40102]
[1779486333312,32.96,75939.25,0.0,0.89473,8e-05,13.40384]
[1779486334238,32.96,75939.25,0.0,0.89473,8e-05,13.40384]
[1779486334482,32.96,75939.22,0.0,0.89473,8e-05,13.40376]
[1779486339883,32.96,75940.86,0.0,0.89486,8e-05,13.3916]
[1779486339993,32.96,75940.86,0.0,0.89486,8e-05,13.3916]
[1779486348475,32.95,75946.28,0.0,0.8953,7e-05,13.35254]
[1779486350434,32.95,75948.15,0.0,0.89544,7e-05,13.33974]
[1779486350475,32.95,75948.15,0.0,0.89544,7e-05,13.33974]
[1779486350553,32.95,75949.66,0.0,0.89556,7e-05,13.32937]
[1779486352604,32.95,75951.16,0.0,0.89567,7e-05,13.31909]
[1779486352725,32.95,75951.16,0.0,0.89567,7e-05,13.31909]
[1779486358546,32.95,75953.93,0.0,0.89589,7e-05,13.29934]
[1779486364121,32.95,75954.73,0.0,0.89595,7e-05,13.29333]
[1779486364220,32.95,75954.73,0.0,0.89595,7e-05,13.29333]
[1779486364269,32.95,75954.8,0.0,0.89596,7e-05,13.29255]
[1779486365579,32.95,75955.5,0.0,0.89601,7e-05,13.28784]
[1779486365722,32.95,75955.5,0.0,0.89601,7e-05,13.28784]
[1779486371636,32.95,75956.3,0.0,0.89608,7e-05,13.28152]
[1779486376672,32.95,75956.25,0.0,0.89609,7e-05,13.28118]
[1779486381707,32.95,75956.16,0.0,0.89609,7e-05,13.2811]
[1779486386778,32.94,75956.57,0.0,0.89613,7e-05,13.27764]
[1779486388792,32.94,75951.28,0.0,0.89574,7e-05,13.31295]
[1779486390149,32.94,75951.28,0.0,0.89574,7e-05,13.31295]
[1779486390223,32.94,75951.28,0.0,0.89574,7e-05,13.31295]
[1779486390323,32.94,75949.85,0.0,0.89563,7e-05,13.32223]
[1779486392348,32.94,75949.33,0.0,0.89559,7e-05,13.32573]
[1779486392473,32.94,75948.84,0.0,0.89558,7e-05,13.32519]
[1779486397856,32.94,75948.09,0.0,0.89554,7e-05,13.32892]
[1779486402890,32.94,75947.73,0.0,0.89553,7e-05,13.33019]
[1779486403918,32.94,75947.73,0.0,0.89553,7e-05,13.33019]
[1779486403977,32.94,75947.73,0.0,0.89553,7e-05,13.33019]
[1779486404017,32.94,75945.46,0.0,0.89536,7e-05,13.34524]
[1779486406196,32.94,75944.59,0.0,0.8953,7e-05,13.35084]
[1779486406224,32.94,75944.59,0.0,0.8953,7e-05,13.35084]
[1779486406918,32.94,75953.88,0.0,0.896,7e-05,13.28777]
[1779486410054,32.94,75955.05,0.0,0.89609,7e-05,13.27955]
[1779486410232,32.94,75955.05,0.0,0.89609,7e-05,13.27955]
[1779486411772,32.94,75954.62,0.0,0.89606,7e-05,13.2821]
[1779486411992,32.94,75954.62,0.0,0.89606,7e-05,13.2821]
[1779486412080,32.94,75952.99,0.0,0.89594,7e-05,13.29289]
[1779486414999,32.94,75955.31,0.0,0.89612,7e-05,13.27689]
[1779486415234,32.94,75955.31,0.0,0.89612,7e-05,13.27689]
[1779486421016,32.93,75956.21,0.0,0.8962,7e-05,13.26972]
[1779486421888,32.93,75956.21,0.0,0.8962,7e-05,13.26972]
[1779486421973,32.93,75956.21,0.0,0.8962,7e-05,13.26972]
[1779486422023,32.93,75956.45,0.0,0.89622,7e-05,13.26796]
[1779486423237,32.93,75956.45,0.0,0.89622,7e-05,13.26796]
[1779486423476,32.93,75957.7,0.0,0.89631,7e-05,13.25941]
[1779486431085,32.93,75958.57,0.0,0.89639,7e-05,13.25257]
[1779486433023,32.93,75958.77,0.0,0.8964,7e-05,13.25111]
[1779486433234,32.93,75958.77,0.0,0.8964,7e-05,13.25111]
[1779486433252,32.93,75958.77,0.0,0.8964,7e-05,13.25111]
[1779486433329,32.93,75958.57,0.0,0.89639,7e-05,13.25234]
[1779486433481,32.93,75958.57,0.0,0.89639,7e-05,13.25234]
[1779486439142,32.93,75959.79,0.0,0.89649,7e-05,13.24347]
[1779486443259,32.93,75959.82,0.0,0.89649,7e-05,13.24294]
[1779486443476,32.93,75960.39,0.0,0.89654,7e-05,13.239]
[1779486449212,32.93,75962.18,0.0,0.89667,7e-05,13.22643]
[1779486451929,32.93,75962.65,0.0,0.89673,7e-05,13.21968]
[1779486451992,32.93,75962.65,0.0,0.89673,7e-05,13.21968]
[1779486457982,32.93,75962.65,0.0,0.89674,7e-05,13.21931]
[1779486458083,32.93,75962.65,0.0,0.89674,7e-05,13.21916]
[1779486461199,32.93,75962.58,0.0,0.89674,7e-05,13.21949]
[1779486461220,32.93,75962.58,0.0,0.89674,7e-05,13.21949]
[1779486462305,32.93,75968.63,0.0,0.89719,7e-05,13.17872]
[1779486464319,32.93,75971.84,0.0,0.89742,7e-05,13.15719]
[1779486469354,32.93,75972.57,0.0,0.89748,7e-05,13.15237]
[1779486473370,32.93,75974.33,0.0,0.8976,7e-05,13.14059]
[1779486473478,32.93,75974.33,0.0,0.8976,7e-05,13.14059]
[1779486475081,32.93,75974.42,0.0,0.89761,7e-05,13.14006]
[1779486475219,32.93,75974.42,0.0,0.89761,7e-05,13.14006]
[1779486475395,32.93,75974.6,0.0,0.89763,7e-05,13.13852]
[1779486477821,32.93,75974.6,0.0,0.89763,7e-05,13.13784]
[1779486477981,32.93,75974.6,0.0,0.89763,7e-05,13.13784]
[1779486482448,32.92,75979.34,0.0,0.898,7e-05,13.10452]
[1779486485702,32.92,75981.93,0.0,0.8982,7e-05,13.08641]
[1779486485723,32.92,75981.93,0.0,0.8982,7e-05,13.08641]
[1779486489480,32.92,75982.92,0.0,0.89828,7e-05,13.0791]
[1779486489497,32.92,75983.64,0.0,0.89833,7e-05,13.07407]
[1779486490934,32.92,75979.97,0.0,0.89807,7e-05,13.09844]
[1779486490986,32.92,75979.97,0.0,0.89807,7e-05,13.09844]
[1779486496545,32.92,75978.09,0.0,0.89794,7e-05,13.10959]
[1779486498278,32.92,75978.09,0.0,0.89794,7e-05,13.10959]
[1779486498474,32.92,75978.09,0.0,0.89794,7e-05,13.10959]
[1779486504051,32.92,75974.2,0.0,0.89767,7e-05,13.13416]
[1779486504222,32.92,75974.2,0.0,0.89767,7e-05,13.13416]
[1779486508465,32.91,75974.7,0.0,0.89772,7e-05,13.12973]
[1779486508472,32.91,75974.7,0.0,0.89772,7e-05,13.12973]
[1779486509986,32.91,75971.13,0.0,0.89746,7e-05,13.15315]
[1779486510069,32.91,75968.18,0.0,0.89725,7e-05,13.17234]
[1779486512114,32.91,75965.55,0.0,0.89706,7e-05,13.19]
[1779486512222,32.91,75965.55,0.0,0.89706,7e-05,13.19]
[1779486517692,32.91,75962.88,0.0,0.89691,7e-05,13.20197]
[1779486520779,32.91,75962.81,0.0,0.89691,7e-05,13.20168]
[1779486520974,32.91,75962.81,0.0,0.89691,7e-05,13.20168]
[1779486522975,32.91,75962.76,0.0,0.89692,7e-05,13.20125]
[1779486523226,32.91,75962.76,0.0,0.89692,7e-05,13.20125]
[1779486523327,32.9,75962.76,0.0,0.89693,7e-05,13.20047]
[1779486530399,32.9,75963.18,0.0,0.89697,7e-05,13.19609]
[1779486530473,32.9,75963.18,0.0,0.89697,7e-05,13.19609]
[1779486531791,32.9,75957.52,0.0,0.89657,7e-05,13.23257]
[1779486534812,32.9,75954.51,0.0,0.89636,7e-05,13.25142]
[1779486535670,32.9,75954.51,0.0,0.89636,7e-05,13.25142]
[1779486535719,32.9,75954.51,0.0,0.89636,7e-05,13.25142]
[1779486535819,32.9,75954.02,0.0,0.89633,7e-05,13.25423]
[1779486536618,32.9,75954.02,0.0,0.89633,7e-05,13.25423]
[1779486536721,32.9,75954.02,0.0,0.89633,7e-05,13.25423]
[1779486541579,32.89,75950.37,0.0,0.89609,7e-05,13.27635]
[1779486541721,32.89,75950.37,0.0,0.89609,7e-05,13.27635]
[1779486546731,32.89,75949.79,0.0,0.89606,7e-05,13.27866]
[1779486546970,32.89,75949.79,0.0,0.89606,7e-05,13.27866]
[1779486546987,32.89,75949.98,0.0,0.89608,7e-05,13.2772]
[1779486548908,32.89,75948.34,0.0,0.89596,7e-05,13.28807]
[1779486548970,32.89,75948.34,0.0,0.89596,7e-05,13.28807]
[1779486553247,32.89,75947.64,0.0,0.89591,7e-05,13.29221]
[1779486553471,32.89,75947.64,0.0,0.89591,7e-05,13.29221]
[1779486553576,32.89,75954.69,0.0,0.89644,7e-05,13.24411]
[1779486557549,32.89,75956.75,0.0,0.8966,7e-05,13.22998]
[1779486557571,32.89,75957.63,0.0,0.89667,7e-05,13.22383]
[1779486557725,32.89,75957.63,0.0,0.89667,7e-05,13.22383]
[1779486560719,32.89,75958.53,0.0,0.89673,7e-05,13.21778]
[1779486565023,32.88,75967.28,0.0,0.8974,7e-05,13.15728]
[1779486565784,32.88,75967.28,0.0,0.8974,7e-05,13.15728]
[1779486565980,32.88,75967.28,0.0,0.8974,7e-05,13.15728]
[1779486567900,32.88,75968.18,0.0,0.89747,7e-05,13.15056]
[1779486567979,32.88,75968.18,0.0,0.89747,7e-05,13.15056]
[1779486568044,32.88,75968.34,0.0,0.89749,7e-05,13.14917]
[1779486572595,32.88,75971.13,0.0,0.89773,7e-05,13.12613]
[1779486572718,32.88,75971.4,0.0,0.89775,7e-05,13.12405]
[1779486578117,32.88,75972.19,0.0,0.89782,7e-05,13.11714]
[1779486580477,32.88,75973.42,0.0,0.89792,7e-05,13.10862]
[1779486580571,32.88,75973.61,0.0,0.89793,7e-05,13.10709]
[1779486580720,32.88,75973.61,0.0,0.89793,7e-05,13.10709]
[1779486582556,32.88,75973.52,0.0,0.89793,7e-05,13.10743]
[1779486582719,32.88,75973.49,0.0,0.89793,7e-05,13.10737]
[1779486588292,32.87,75973.43,0.0,0.89794,7e-05,13.10643]
[1779486588468,32.87,75973.43,0.0,0.89794,7e-05,13.10643]
[1779486590201,32.87,75979.75,0.0,0.89841,7e-05,13.0633]
[1779486593931,32.87,75981.21,0.0,0.89853,7e-05,13.05295]
[1779486598064,32.87,75978.65,0.0,0.89834,7e-05,13.06952]
[1779486598232,32.87,75978.65,0.0,0.89834,7e-05,13.06952]
[1779486598267,32.87,75978.65,0.0,0.89835,7e-05,13.06912]
[1779486599264,32.87,75969.94,0.0,0.89771,7e-05,13.12734]
[1779486600271,32.87,75962.78,0.0,0.89718,7e-05,13.17516]
[1779486602286,32.87,75961.37,0.0,0.89709,7e-05,13.18392]
[1779486607330,32.86,75956.72,0.0,0.89676,7e-05,13.21324]
[1779486613372,32.86,75955.04,0.0,0.89667,7e-05,13.22187]
[1779486618406,32.86,75952.86,0.0,0.89653,7e-05,13.23426]
[1779486623444,32.85,75954.85,0.0,0.8967,7e-05,13.21853]
[1779486628479,32.85,75954.87,0.0,0.89673,7e-05,13.2161]
[1779486633514,32.85,75954.97,0.0,0.89678,7e-05,13.20971]
[1779486638548,32.84,75957.53,0.0,0.897,7e-05,13.19025]
[1779486643583,32.84,75962.08,0.0,0.89736,7e-05,13.15757]
[1779486648619,32.84,75962.7,0.0,0.89742,7e-05,13.15152]
[1779486653655,32.83,75961.53,0.0,0.89736,7e-05,13.15752]
[1779486659697,32.83,75960.33,0.0,0.89729,7e-05,13.16333]
[1779486664732,32.83,75955.25,0.0,0.89692,7e-05,13.19734]
[1779486669769,32.83,75954.0,0.0,0.89683,7e-05,13.20534]
[1779486674803,32.83,75956.37,0.0,0.89701,7e-05,13.18895]
[1779486679838,32.83,75958.26,0.0,0.89715,7e-05,13.17595]
[1779486684873,32.83,75962.94,0.0,0.8975,7e-05,13.14433]
[1779486689909,32.83,75963.92,0.0,0.89758,7e-05,13.13746]
[1779486692930,32.83,75973.36,0.0,0.8983,7e-05,13.07005]
[1779486695951,32.82,75977.4,0.0,0.8986,7e-05,13.04237]
[1779486700985,32.82,75979.81,0.0,0.89879,7e-05,13.02549]
[1779486706022,32.82,75980.41,0.0,0.89884,7e-05,13.02089]
[1779486711059,32.82,75979.38,0.0,0.89877,7e-05,13.02731]
[1779486717101,32.82,75974.77,0.0,0.89844,7e-05,13.05756]
[1779486722136,32.82,75970.32,0.0,0.89812,7e-05,13.08672]
[1779486725158,32.82,75957.83,0.0,0.8972,7e-05,13.17024]
[1779486727172,32.82,75954.29,0.0,0.89694,7e-05,13.19402]
[1779486732207,32.82,75952.97,0.0,0.89684,7e-05,13.20306]
[1779486737242,32.82,75953.06,0.0,0.89686,7e-05,13.20114]
[1779486742277,32.81,75953.04,0.0,0.89687,7e-05,13.19961]
[1779486747312,32.81,75953.25,0.0,0.8969,7e-05,13.1976]
[1779486752347,32.81,75953.49,0.0,0.89693,7e-05,13.19269]
[1779486757383,32.81,75950.11,0.0,0.89668,7e-05,13.21555]
[1779486762422,32.81,75948.43,0.0,0.89656,7e-05,13.22675]
[1779486767456,32.81,75945.04,0.0,0.89631,7e-05,13.24933]
[1779486772491,32.81,75939.67,0.0,0.89591,7e-05,13.28509]
[1779486775715,32.81,75939.59,0.0,0.89591,7e-05,13.28537]
[1779486776520,32.81,75947.99,0.0,0.89654,7e-05,13.22843]
[1779486778534,32.81,75958.59,0.0,0.89733,7e-05,13.15697]
[1779486780549,32.81,75968.59,0.0,0.89807,7e-05,13.08991]
[1779486782562,32.81,75972.99,0.0,0.89839,7e-05,13.06078]
[1779486784530,32.81,75973.2,0.0,0.8984,7e-05,13.05961]
[1779486784723,32.81,75973.2,0.0,0.8984,7e-05,13.05961]
[1779486784738,32.81,75972.8,0.0,0.89837,7e-05,13.06254]
[1779486788878,32.81,75973.03,0.0,0.89837,7e-05,13.06198]
[1779486792633,32.82,75958.44,0.0,0.89729,7e-05,13.16081]
[1779486793639,32.82,75946.28,0.0,0.89638,7e-05,13.24287]
[1779486794647,32.82,75953.76,0.0,0.89694,7e-05,13.19241]
[1779486799682,32.82,75951.81,0.0,0.89679,7e-05,13.20581]
[1779486804717,32.82,75947.03,0.0,0.89643,7e-05,13.23801]
[1779486805486,32.82,75947.03,0.0,0.89643,7e-05,13.23801]
[1779486805723,32.82,75947.03,0.0,0.89643,7e-05,13.23801]
[1779486805724,32.82,75947.06,0.0,0.89644,7e-05,13.23777]
[1779486810759,32.82,75943.8,0.0,0.8962,7e-05,13.2595]
[1779486815794,32.82,75942.66,0.0,0.89614,7e-05,13.26337]
[1779486817638,32.82,75942.69,0.0,0.89614,7e-05,13.26308]
[1779486818005,32.82,75942.62,0.0,0.89614,7e-05,13.26346]
[1779486821440,32.81,75941.18,0.0,0.89603,7e-05,13.2729]
[1779486821470,32.81,75941.18,0.0,0.89603,7e-05,13.2729]
[1779486821838,32.81,75940.99,0.0,0.89602,7e-05,13.27407]
[1779486827880,32.81,75940.94,0.0,0.89602,7e-05,13.27371]
[1779486832915,32.81,75938.82,0.0,0.89587,7e-05,13.28741]
[1779486837950,32.81,75937.03,0.0,0.89575,7e-05,13.29878]
[1779486840164,32.81,75936.69,0.0,0.89572,8e-05,13.30093]
[1779486840220,32.81,75936.69,0.0,0.89572,8e-05,13.30093]
[1779486846005,32.81,75937.29,0.0,0.89578,7e-05,13.29586]
[1779486849611,32.81,75937.81,0.0,0.89582,7e-05,13.29203]
[1779486849724,32.81,75937.81,0.0,0.89582,7e-05,13.29203]
[1779486849823,32.81,75937.19,0.0,0.89578,7e-05,13.2959]
[1779486850222,32.81,75937.19,0.0,0.89578,7e-05,13.2959]
[1779486850469,32.81,75937.19,0.0,0.89578,7e-05,13.2959]
[1779486856077,32.81,75932.37,0.0,0.89543,8e-05,13.32738]
[1779486860386,32.81,75930.82,0.0,0.89532,8e-05,13.33718]
[1779486860470,32.81,75930.82,0.0,0.89532,8e-05,13.33718]
[1779486860487,32.8,75930.45,0.0,0.8953,8e-05,13.33919]
[1779486860945,32.8,75930.45,0.0,0.8953,8e-05,13.33919]
[1779486860971,32.8,75930.45,0.0,0.8953,8e-05,13.33919]
[1779486866147,32.8,75932.46,0.0,0.89546,8e-05,13.32438]
[1779486868161,32.8,75938.23,0.0,0.8959,7e-05,13.28493]
[1779486871184,32.8,75941.5,0.0,0.89617,7e-05,13.25898]
[1779486873527,32.8,75941.72,0.0,0.89619,7e-05,13.2574]
[1779486873724,32.8,75941.72,0.0,0.89619,7e-05,13.2574]
[1779486873731,32.8,75941.69,0.0,0.89619,7e-05,13.25739]
[1779486874221,32.8,75941.69,0.0,0.89619,7e-05,13.25739]
[1779486874472,32.8,75941.69,0.0,0.89619,7e-05,13.25739]
[1779486878242,32.8,75952.94,0.0,0.89703,7e-05,13.1811]
[1779486879248,32.8,75958.37,0.0,0.89743,7e-05,13.14444]
[1779486880255,32.8,75958.84,0.0,0.89747,7e-05,13.1413]
[1779486883559,32.8,75958.03,0.0,0.89741,7e-05,13.14691]
[1779486883724,32.8,75958.03,0.0,0.89741,7e-05,13.14691]
[1779486883821,32.8,75958.09,0.0,0.89741,7e-05,13.14666]
[1779486884384,32.8,75958.09,0.0,0.89741,7e-05,13.14666]
[1779486884470,32.8,75958.09,0.0,0.89741,7e-05,13.14666]
[1779486890325,32.8,75961.61,0.0,0.89766,7e-05,13.12348]
[1779486897374,32.8,75961.19,0.0,0.89763,7e-05,13.12708]
[1779486902409,32.8,75960.59,0.0,0.89758,7e-05,13.13153]
[1779486906437,32.8,75954.34,0.0,0.89711,7e-05,13.17391]
[1779486911671,32.8,75951.79,0.0,0.89692,7e-05,13.19108]
[1779486911722,32.8,75951.79,0.0,0.89692,7e-05,13.19108]
[1779486911767,32.8,75951.42,0.0,0.89689,7e-05,13.19356]
[1779486912934,32.8,75951.42,0.0,0.89689,7e-05,13.19356]
[1779486912974,32.8,75951.39,0.0,0.89689,7e-05,13.19375]
[1779486918212,32.8,75948.54,0.0,0.89668,7e-05,13.21293]
[1779486918226,32.8,75948.54,0.0,0.89668,7e-05,13.21293]
[1779486918780,32.8,75948.54,0.0,0.89668,7e-05,13.21293]
[1779486918795,32.8,75946.74,0.0,0.89655,7e-05,13.22504]
[1779486918981,32.8,75946.74,0.0,0.89655,7e-05,13.22504]
[1779486924563,32.8,75941.54,0.0,0.89616,7e-05,13.25977]
[1779486927584,32.8,75936.81,0.0,0.89581,7e-05,13.29139]
[1779486929307,32.8,75934.41,0.0,0.89563,8e-05,13.30746]
[1779486929478,32.8,75934.41,0.0,0.89563,8e-05,13.30746]
[1779486929597,32.8,75932.36,0.0,0.89548,8e-05,13.32115]
[1779486930449,32.8,75932.36,0.0,0.89548,8e-05,13.32115]
[1779486930474,32.8,75932.36,0.0,0.89548,8e-05,13.32115]
[1779486935643,32.8,75932.73,0.0,0.89554,8e-05,13.3139]
[1779486940251,32.8,75936.68,0.0,0.89585,7e-05,13.28646]
[1779486940472,32.8,75936.68,0.0,0.89585,7e-05,13.28646]
[1779486940677,32.8,75937.23,0.0,0.89589,7e-05,13.28257]
[1779486941077,32.8,75937.23,0.0,0.89589,7e-05,13.28257]
[1779486941219,32.8,75937.23,0.0,0.89589,7e-05,13.28257]
[1779486946719,32.8,75938.27,0.0,0.89598,7e-05,13.27459]
[1779486949782,32.8,75938.61,0.0,0.89601,7e-05,13.27199]
[1779486949978,32.8,75938.61,0.0,0.89601,7e-05,13.27199]
[1779486949824,32.8,75939.11,0.0,0.89605,7e-05,13.26847]
[1779486951950,32.8,75939.94,0.0,0.89611,7e-05,13.26272]
[1779486951979,32.8,75939.94,0.0,0.89611,7e-05,13.26272]
[1779486959381,32.79,75946.6,0.0,0.89662,7e-05,13.21696]
[1779486959473,32.79,75946.6,0.0,0.89662,7e-05,13.21696]
[1779486959811,32.79,75947.01,0.0,0.89665,7e-05,13.21415]
[1779486960043,32.79,75947.01,0.0,0.89665,7e-05,13.21415]
[1779486960220,32.79,75947.01,0.0,0.89665,7e-05,13.21415]
[1779486965853,32.79,75943.21,0.0,0.89637,7e-05,13.23971]
[1779486967867,32.79,75937.35,0.0,0.89593,7e-05,13.27912]
[1779486968482,32.79,75937.35,0.0,0.89593,7e-05,13.27912]
[1779486968722,32.79,75937.35,0.0,0.89593,7e-05,13.27912]
[1779486968954,32.79,75935.05,0.0,0.89576,8e-05,13.29453]
[1779486970822,32.79,75934.08,0.0,0.89569,8e-05,13.30092]
[1779486970972,32.79,75934.08,0.0,0.89569,8e-05,13.30092]
[1779486977937,32.79,75933.95,0.0,0.89569,8e-05,13.30033]
[1779486982972,32.79,75932.29,0.0,0.89558,8e-05,13.31053]
[1779486983301,32.79,75932.29,0.0,0.89558,8e-05,13.31053]
[1779486983472,32.79,75932.29,0.0,0.89558,8e-05,13.31053]
[1779486983979,32.79,75932.37,0.0,0.89559,8e-05,13.30978]
[1779486984348,32.79,75932.37,0.0,0.89559,8e-05,13.30978]
[1779486984472,32.79,75932.37,0.0,0.89559,8e-05,13.30978]
[1779486990022,32.79,75932.16,0.0,0.89559,8e-05,13.30993]
[1779486996331,32.79,75932.35,0.0,0.89563,8e-05,13.30418]
[1779486996472,32.79,75932.35,0.0,0.89563,8e-05,13.30418]
[1779486996651,32.79,75932.35,0.0,0.89563,8e-05,13.30418]
[1779486996722,32.79,75932.35,0.0,0.89563,8e-05,13.30418]
[1779486996808,32.79,75932.05,0.0,0.89562,8e-05,13.3058]
[1779487002107,32.78,75931.58,0.0,0.89559,8e-05,13.30792]
[1779487005414,32.78,75931.07,0.0,0.89556,8e-05,13.31094]
[1779487005475,32.78,75931.07,0.0,0.89556,8e-05,13.31094]
[1779487005571,32.78,75931.07,0.0,0.89556,8e-05,13.31094]
[1779487005723,32.78,75931.07,0.0,0.89556,8e-05,13.31094]
[1779487005819,32.78,75931.08,0.0,0.89556,8e-05,13.31044]
[1779487011169,32.78,75931.28,0.0,0.89559,8e-05,13.30801]
[1779487016205,32.78,75931.03,0.0,0.89558,8e-05,13.30864]
[1779487021240,32.78,75930.54,0.0,0.89556,8e-05,13.3109]
[1779487022826,32.78,75930.54,0.0,0.89556,8e-05,13.3109]
[1779487022973,32.78,75930.54,0.0,0.89556,8e-05,13.3109]
[1779487022928,32.78,75929.57,0.0,0.89549,8e-05,13.31702]
[1779487023254,32.78,75928.7,0.0,0.89542,8e-05,13.32291]
[1779487024558,32.78,75928.7,0.0,0.89542,8e-05,13.32291]
[1779487024722,32.78,75928.7,0.0,0.89542,8e-05,13.32291]
[1779487026275,32.78,75923.16,0.0,0.89501,8e-05,13.3601]
[1779487030143,32.78,75921.77,0.0,0.8949,8e-05,13.37046]
[1779487030228,32.78,75921.77,0.0,0.8949,8e-05,13.37046]
[1779487031072,32.78,75921.77,0.0,0.8949,8e-05,13.37046]
[1779487031222,32.78,75921.33,0.0,0.89486,8e-05,13.37386]
[1779487031310,32.78,75921.26,0.0,0.89485,8e-05,13.37475]
[1779487033973,32.78,75921.57,0.0,0.89487,8e-05,13.37306]
[1779487034022,32.78,75905.5,0.0,0.89364,8e-05,13.48285]
[1779487034333,32.78,75897.25,0.0,0.89301,8e-05,13.53899]
[1779487037354,32.79,75894.3,0.0,0.89275,8e-05,13.56254]
[1779487040376,32.79,75901.85,0.0,0.89328,8e-05,13.51548]
[1779487043397,32.8,75906.0,0.0,0.89352,8e-05,13.49343]
[1779487044158,32.8,75906.0,0.0,0.89352,8e-05,13.49343]
[1779487044222,32.8,75906.0,0.0,0.89352,8e-05,13.49343]
[1779487044569,32.8,75906.01,0.0,0.89352,8e-05,13.49388]
[1779487046087,32.8,75906.01,0.0,0.89352,8e-05,13.49388]
[1779487046223,32.8,75906.18,0.0,0.89353,8e-05,13.49272]
[1779487051453,32.81,75911.82,0.0,0.89397,8e-05,13.45271]
[1779487054474,32.81,75906.82,0.0,0.89357,8e-05,13.4877]
[1779487056488,32.81,75902.29,0.0,0.89322,8e-05,13.51914]
[1779487058502,32.81,75897.21,0.0,0.89283,8e-05,13.55423]
[1779487059136,32.81,75897.21,0.0,0.89283,8e-05,13.55423]
[1779487059223,32.81,75897.21,0.0,0.89283,8e-05,13.55423]
[1779487059508,32.81,75894.66,0.0,0.89263,8e-05,13.57182]
[1779487061240,32.81,75891.84,0.0,0.89241,8e-05,13.59123]
[1779487061471,32.81,75891.84,0.0,0.89241,8e-05,13.59123]
[1779487062530,32.81,75897.69,0.0,0.89284,8e-05,13.55323]
[1779487066370,32.81,75899.33,0.0,0.89296,8e-05,13.54273]
[1779487066471,32.81,75899.33,0.0,0.89296,8e-05,13.54273]
[1779487066558,32.81,75899.4,0.0,0.89296,8e-05,13.54248]
[1779487067365,32.81,75899.4,0.0,0.89296,8e-05,13.54248]
[1779487067470,32.81,75899.4,0.0,0.89296,8e-05,13.54248]
[1779487072600,32.82,75899.45,0.0,0.89295,8e-05,13.54353]
[1779487076153,32.82,75899.28,0.0,0.89293,8e-05,13.54539]
[1779487076219,32.82,75899.28,0.0,0.89293,8e-05,13.54539]
[1779487076422,32.82,75899.28,0.0,0.89293,8e-05,13.54539]
[1779487076476,32.82,75899.28,0.0,0.89293,8e-05,13.54539]
[1779487076628,32.82,75899.26,0.0,0.89292,8e-05,13.54576]
[1779487081663,32.82,75897.92,0.0,0.89281,8e-05,13.55603]
[1779487085880,32.82,75898.19,0.0,0.89282,8e-05,13.55487]
[1779487085973,32.82,75898.19,0.0,0.89282,8e-05,13.55487]
[1779487085982,32.82,75897.96,0.0,0.8928,8e-05,13.55666]
[1779487087242,32.82,75896.74,0.0,0.89271,8e-05,13.56518]
[1779487087473,32.82,75896.74,0.0,0.89271,8e-05,13.56518]
[1779487094754,32.83,75896.94,0.0,0.8927,8e-05,13.56554]
[1779487098961,32.83,75896.94,0.0,0.8927,8e-05,13.56554]
[1779487098971,32.83,75896.94,0.0,0.8927,8e-05,13.56554]
[1779487099063,32.83,75897.47,0.0,0.89273,8e-05,13.5628]
[1779487099849,32.83,75897.47,0.0,0.89273,8e-05,13.5628]
[1779487099975,32.83,75897.47,0.0,0.89273,8e-05,13.5628]
[1779487105831,32.83,75897.45,0.0,0.89271,8e-05,13.56451]
[1779487110866,32.83,75897.17,0.0,0.89268,8e-05,13.56754]
[1779487116909,32.83,75897.15,0.0,0.89269,8e-05,13.5656]
[1779487118975,32.83,75896.99,0.0,0.89267,8e-05,13.56691]
[1779487119077,32.83,75897.04,0.0,0.89267,8e-05,13.5668]
[1779487119223,32.83,75897.04,0.0,0.89267,8e-05,13.5668]
[1779487119930,32.83,75897.8,0.0,0.89273,8e-05,13.56186]
[1779487121517,32.83,75897.84,0.0,0.89273,8e-05,13.56182]
[1779487121722,32.83,75897.84,0.0,0.89273,8e-05,13.56182]
[1779487127132,32.84,75898.02,0.0,0.89273,8e-05,13.56177]
[1779487137051,32.84,75897.52,0.0,0.89266,8e-05,13.56774]
[1779487142086,32.84,75897.18,0.0,0.89263,8e-05,13.57119]
[1779487147121,32.84,75898.36,0.0,0.8927,8e-05,13.5643]
[1779487148012,32.84,75898.36,0.0,0.8927,8e-05,13.5643]
[1779487148128,32.84,75898.1,0.0,0.89268,8e-05,13.56631]
[1779487148221,32.84,75898.1,0.0,0.89268,8e-05,13.56631]
[1779487149135,32.85,75898.07,0.0,0.89268,8e-05,13.56674]
[1779487150194,32.85,75898.07,0.0,0.89268,8e-05,13.56674]
[1779487150223,32.85,75898.08,0.0,0.89267,8e-05,13.56691]
[1779487156183,32.85,75898.4,0.0,0.89268,8e-05,13.56611]
[1779487156598,32.85,75898.4,0.0,0.89268,8e-05,13.56611]
[1779487156723,32.85,75898.4,0.0,0.89268,8e-05,13.56611]
[1779487157191,32.85,75898.0,0.0,0.89265,8e-05,13.56906]
[1779487157615,32.85,75898.0,0.0,0.89265,8e-05,13.56906]
[1779487158726,32.85,75898.36,0.0,0.89268,8e-05,13.56684]
[1779487158975,32.85,75898.36,0.0,0.89268,8e-05,13.56684]
[1779487164240,32.85,75898.29,0.0,0.89266,8e-05,13.56868]
[1779487167529,32.85,75900.26,0.0,0.8928,8e-05,13.55574]
[1779487167720,32.85,75900.26,0.0,0.8928,8e-05,13.55574]
[1779487167733,32.85,75901.27,0.0,0.89287,8e-05,13.54938]
[1779487169813,32.85,75901.34,0.0,0.89288,8e-05,13.5489]
[1779487169979,32.85,75901.34,0.0,0.89288,8e-05,13.5489]
[1779487175807,32.85,75902.32,0.0,0.89296,8e-05,13.54032]
[1779487175975,32.85,75902.32,0.0,0.89296,8e-05,13.54032]
[1779487176076,32.86,75900.14,0.0,0.89279,8e-05,13.55563]
[1779487181359,32.86,75897.8,0.0,0.8926,8e-05,13.57264]
[1779487183267,32.86,75897.79,0.0,0.89259,8e-05,13.57292]
[1779487183469,32.86,75897.79,0.0,0.89259,8e-05,13.57292]
[1779487183536,32.86,75897.47,0.0,0.89257,8e-05,13.5753]
[1779487185036,32.86,75897.47,0.0,0.89257,8e-05,13.5753]
[1779487185221,32.86,75897.47,0.0,0.89257,8e-05,13.5753]
[1779487190804,32.86,75897.75,0.0,0.89257,8e-05,13.57463]
[1779487190969,32.86,75897.75,0.0,0.89257,8e-05,13.57463]
[1779487191061,32.86,75897.46,0.0,0.89255,8e-05,13.57702]
[1779487193719,32.86,75896.98,0.0,0.89251,8e-05,13.58049]
[1779487193978,32.86,75896.98,0.0,0.89251,8e-05,13.58049]
[1779487199485,32.86,75896.1,0.0,0.89243,8e-05,13.58783]
[1779487204520,32.86,75896.58,0.0,0.89245,8e-05,13.58552]
[1779487207352,32.87,75896.51,0.0,0.89244,8e-05,13.58638]
[1779487210901,32.87,75892.39,0.0,0.89212,8e-05,13.61493]
[1779487210971,32.87,75892.39,0.0,0.89212,8e-05,13.61493]
[1779487216581,32.87,75891.15,0.0,0.89202,8e-05,13.62426]
[1779487216728,32.87,75891.15,0.0,0.89202,8e-05,13.62426]
[1779487222646,32.87,75890.93,0.0,0.89199,8e-05,13.62672]
[1779487227395,32.87,75891.2,0.0,0.892,8e-05,13.62548]
[1779487227476,32.87,75891.2,0.0,0.892,8e-05,13.62548]
[1779487232716,32.87,75891.32,0.0,0.89202,8e-05,13.62214]
[1779487237751,32.87,75891.32,0.0,0.89202,8e-05,13.62294]
[1779487242280,32.87,75890.97,0.0,0.89198,8e-05,13.62581]
[1779487242472,32.87,75890.9,0.0,0.89197,8e-05,13.62661]
[1779487247821,32.88,75890.09,0.0,0.89189,8e-05,13.63407]
[1779487252857,32.88,75891.96,0.0,0.89201,8e-05,13.62343]
[1779487253864,32.88,75896.21,0.0,0.89233,8e-05,13.59503]
[1779487254443,32.88,75896.21,0.0,0.89233,8e-05,13.59503]
[1779487254474,32.88,75896.21,0.0,0.89233,8e-05,13.59503]
[1779487258682,32.88,75897.46,0.0,0.89241,8e-05,13.58839]
[1779487258724,32.88,75897.46,0.0,0.89241,8e-05,13.58839]
[1779487263934,32.89,75900.28,0.0,0.89261,8e-05,13.5706]
[1779487266803,32.89,75901.24,0.0,0.89268,8e-05,13.56457]
[1779487266974,32.89,75901.24,0.0,0.89268,8e-05,13.56457]
[1779487272996,32.89,75901.46,0.0,0.89267,8e-05,13.56478]
[1779487278031,32.89,75900.19,0.0,0.89256,8e-05,13.57456]
[1779487284074,32.89,75900.0,0.0,0.89254,8e-05,13.57709]
[1779487289109,32.9,75899.08,0.0,0.89246,8e-05,13.58433]
[1779487290953,32.9,75899.08,0.0,0.89246,8e-05,13.58433]
[1779487290978,32.9,75899.08,0.0,0.89246,8e-05,13.58433]
[1779487297165,32.9,75899.09,0.0,0.89246,8e-05,13.58234]
[1779487298387,32.9,75898.04,0.0,0.89238,8e-05,13.58966]
[1779487298471,32.9,75898.04,0.0,0.89238,8e-05,13.58966]
[1779487305223,32.9,75895.91,0.0,0.89218,8e-05,13.60695]
[1779487305950,32.9,75895.91,0.0,0.89218,8e-05,13.60695]
[1779487305976,32.9,75895.91,0.0,0.89218,8e-05,13.60695]
[1779487312272,32.91,75894.79,0.0,0.89207,8e-05,13.61692]
[1779487317307,32.91,75893.83,0.0,0.89199,8e-05,13.62401]
[1779487318754,32.91,75893.83,0.0,0.89199,8e-05,13.62401]
[1779487318980,32.91,75893.83,0.0,0.89199,8e-05,13.62401]
[1779487323349,32.91,75890.99,0.0,0.89175,8e-05,13.64514]
[1779487325363,32.91,75887.61,0.0,0.89149,8e-05,13.6689]
[1779487325963,32.91,75887.61,0.0,0.89149,8e-05,13.6689]
[1779487326000,32.91,75887.61,0.0,0.89149,8e-05,13.6689]
[1779487331405,32.92,75887.4,0.0,0.89145,8e-05,13.67241]
[1779487341474,32.92,75885.62,0.0,0.89127,8e-05,13.6879]
[1779487343659,32.92,75885.55,0.0,0.89126,8e-05,13.68869]
[1779487343719,32.92,75885.55,0.0,0.89126,8e-05,13.68869]
[1779487349531,32.92,75883.04,0.0,0.89105,8e-05,13.70784]
[1779487353764,32.93,75882.72,0.0,0.89104,8e-05,13.7074]
[1779487353976,32.93,75882.72,0.0,0.89104,8e-05,13.7074]
[1779487359601,32.93,75879.57,0.0,0.89077,8e-05,13.73067]
[1779487364640,32.93,75879.84,0.0,0.89077,8e-05,13.73075]
[1779487366023,32.93,75879.84,0.0,0.89077,8e-05,13.73075]
[1779487366219,32.93,75879.84,0.0,0.89077,8e-05,13.73075]
[1779487373700,32.94,75879.2,0.0,0.8907,8e-05,13.73722]
[1779487377250,32.94,75879.19,0.0,0.89069,8e-05,13.73775]
[1779487377469,32.94,75879.21,0.0,0.89069,8e-05,13.73807]
[1779487382762,32.94,75877.94,0.0,0.89057,8e-05,13.74854]
[1779487387798,32.94,75875.75,0.0,0.89037,8e-05,13.76623]
[1779487389770,32.95,75875.49,0.0,0.89034,8e-05,13.76855]
[1779487389971,32.95,75875.49,0.0,0.89034,8e-05,13.76855]
[1779487392323,32.95,75878.77,0.0,0.89059,8e-05,13.74729]
[1779487406938,32.96,75878.26,0.0,0.89045,8e-05,13.75968]
[1779487412980,32.97,75878.09,0.0,0.89042,8e-05,13.76119]
[1779487419022,32.97,75877.94,0.0,0.89037,8e-05,13.76546]
[1779487430099,32.98,75877.76,0.0,0.89029,8e-05,13.7725]
[1779487432113,32.98,75871.65,0.0,0.8898,8e-05,13.81514]
[1779487433120,32.99,75867.1,0.0,0.88944,8e-05,13.84661]
[1779487434434,32.99,75867.1,0.0,0.88944,8e-05,13.84661]
[1779487434474,32.99,75867.1,0.0,0.88944,8e-05,13.84661]
[1779487434480,32.99,75859.56,0.0,0.88885,8e-05,13.89846]
[1779487435134,32.99,75854.12,0.0,0.88842,8e-05,13.93612]
[1779487436141,32.99,75848.1,0.0,0.88794,8e-05,13.97772]
[1779487437148,32.99,75843.1,0.0,0.8875,8e-05,14.01576]
[1779487440169,33.01,75835.37,0.0,0.88679,8e-05,14.07786]
[1779487441176,33.02,75830.33,0.0,0.88632,8e-05,14.11796]
[1779487442183,33.03,75822.78,0.0,0.88567,8e-05,14.1747]
[1779487443948,33.03,75823.42,0.0,0.88567,8e-05,14.17439]
[1779487445980,33.05,75821.02,0.0,0.88539,8e-05,14.19894]
[1779487448764,33.06,75820.96,0.0,0.88526,8e-05,14.20981]
[1779487451985,33.08,75820.12,0.0,0.88507,8e-05,14.22692]
[1779487452253,33.09,75820.03,0.0,0.88501,8e-05,14.23199]
[1779487457288,33.1,75818.28,0.0,0.88482,8e-05,14.24867]
[1779487458730,33.1,75818.37,0.0,0.88482,8e-05,14.24812]
[1779487464337,33.1,75817.77,0.0,0.88477,8e-05,14.25258]
[1779487465344,33.1,75826.27,0.0,0.88545,8e-05,14.19441]
[1779487466351,33.1,75829.92,0.0,0.88574,8e-05,14.16925]
[1779487471387,33.1,75832.77,0.0,0.886,8e-05,14.1457]
[1779487473401,33.1,75829.91,0.0,0.88577,8e-05,14.1651]
[1779487473994,33.1,75829.91,0.0,0.88577,8e-05,14.1651]
[1779487474220,33.1,75829.91,0.0,0.88577,8e-05,14.1651]
[1779487474408,33.1,75829.87,0.0,0.88577,8e-05,14.16528]
[1779487479443,33.1,75827.55,0.0,0.88559,8e-05,14.18058]
[1779487484478,33.09,75825.73,0.0,0.88546,8e-05,14.19229]
[1779487490519,33.09,75825.82,0.0,0.88547,8e-05,14.19072]
[1779487495555,33.09,75825.03,0.0,0.88542,8e-05,14.19533]
[1779487500590,33.09,75824.43,0.0,0.88538,8e-05,14.19856]
[1779487509653,33.09,75823.78,0.0,0.88535,8e-05,14.20144]
[1779487511669,33.09,75809.25,0.0,0.88419,8e-05,14.301]
[1779487512674,33.09,75807.8,0.0,0.88407,8e-05,14.31095]
[1779487517709,33.09,75806.27,0.0,0.88395,8e-05,14.32138]
[1779487521737,33.09,75817.34,0.0,0.88484,8e-05,14.24528]
[1779487522744,33.09,75819.57,0.0,0.88502,8e-05,14.22977]
[1779487527779,33.08,75819.15,0.0,0.885,8e-05,14.2316]
[1779487532813,33.08,75816.55,0.0,0.88482,8e-05,14.24484]
[1779487537849,33.08,75815.07,0.0,0.88472,8e-05,14.25378]
[1779487541877,33.08,75809.03,0.0,0.88424,8e-05,14.29445]
[1779487546912,33.08,75805.12,0.0,0.88393,8e-05,14.32123]
[1779487551947,33.08,75802.79,0.0,0.88374,8e-05,14.33706]
[1779487557465,33.08,75802.15,0.0,0.88369,8e-05,14.34128]
[1779487558014,33.08,75802.05,0.0,0.88369,8e-05,14.34189]
[1779487564035,33.08,75797.41,0.0,0.88332,8e-05,14.3734]
[1779487566075,33.08,75795.31,0.0,0.88315,8e-05,14.38778]
[1779487566125,33.08,75795.31,0.0,0.88315,8e-05,14.38778]
[1779487566232,33.08,75795.31,0.0,0.88315,8e-05,14.38778]
[1779487566332,33.08,75793.98,0.0,0.88304,8e-05,14.39676]
[1779487572091,33.09,75792.88,0.0,0.8829,8e-05,14.40867]
[1779487575341,33.09,75793.37,0.0,0.88294,8e-05,14.40576]
[1779487575406,33.09,75793.37,0.0,0.88294,8e-05,14.40576]
[1779487575469,33.09,75793.37,0.0,0.88294,8e-05,14.40576]
[1779487575570,33.09,75793.37,0.0,0.88293,8e-05,14.40625]
[1779487579140,33.09,75798.28,0.0,0.88332,8e-05,14.37287]
[1779487580766,33.09,75798.55,0.0,0.88335,8e-05,14.37101]
[1779487580825,33.09,75798.55,0.0,0.88335,8e-05,14.37101]
[1779487580969,33.09,75798.55,0.0,0.88335,8e-05,14.37101]
[1779487581153,33.09,75800.7,0.0,0.88352,8e-05,14.35618]
[1779487584176,33.09,75805.89,0.0,0.88394,8e-05,14.32059]
[1779487585684,33.09,75806.05,0.0,0.88395,8e-05,14.31954]
[1779487585720,33.09,75806.05,0.0,0.88395,8e-05,14.31954]
[1779487585887,33.09,75806.05,0.0,0.88395,8e-05,14.31954]
[1779487585988,33.09,75806.05,0.0,0.88395,8e-05,14.31954]
[1779487586191,33.09,75807.47,0.0,0.88406,8e-05,14.30985]
[1779487592396,33.09,75811.14,0.0,0.88436,8e-05,14.28494]
[1779487592473,33.09,75811.14,0.0,0.88436,8e-05,14.28494]
[1779487598277,33.09,75811.1,0.0,0.88437,8e-05,14.28251]
[1779487604319,33.09,75811.27,0.0,0.88439,8e-05,14.28034]
[1779487606170,33.09,75811.27,0.0,0.88439,8e-05,14.28034]
[1779487606224,33.09,75811.27,0.0,0.88439,8e-05,14.28034]
[1779487606714,33.09,75811.27,0.0,0.8844,8e-05,14.27991]
[1779487607100,33.09,75811.27,0.0,0.8844,8e-05,14.27991]
[1779487607340,33.09,75824.29,0.0,0.88544,8e-05,14.19045]
[1779487608347,33.09,75834.14,0.0,0.88623,8e-05,14.12267]
[1779487609353,33.09,75835.73,0.0,0.88635,8e-05,14.11213]
[1779487613954,33.09,75836.24,0.0,0.88638,8e-05,14.10974]
[1779487613971,33.09,75836.24,0.0,0.88638,8e-05,14.10974]
[1779487620431,33.11,75840.47,0.0,0.88659,8e-05,14.09161]
[1779487625354,33.12,75841.34,0.0,0.88657,8e-05,14.09433]
[1779487625468,33.12,75841.34,0.0,0.88657,8e-05,14.09433]
[1779487626028,33.12,75841.31,0.0,0.88655,8e-05,14.09536]
[1779487626218,33.12,75841.31,0.0,0.88655,8e-05,14.09536]
[1779487626473,33.12,75841.42,0.0,0.88656,8e-05,14.09502]
[1779487630205,33.13,75842.66,0.0,0.8866,8e-05,14.09164]
[1779487630225,33.13,75842.66,0.0,0.8866,8e-05,14.09164]
[1779487633522,33.13,75834.38,0.0,0.88592,8e-05,14.14974]
[1779487635587,33.13,75834.35,0.0,0.88592,8e-05,14.15028]
[1779487635718,33.13,75834.2,0.0,0.8859,8e-05,14.15164]
[1779487635779,33.13,75834.2,0.0,0.8859,8e-05,14.15164]
[1779487635974,33.13,75834.2,0.0,0.8859,8e-05,14.15164]
[1779487636543,33.14,75834.24,0.0,0.8859,8e-05,14.1517]
[1779487641577,33.14,75832.82,0.0,0.88577,8e-05,14.16299]
[1779487642587,33.14,75825.39,0.0,0.88517,8e-05,14.2144]
[1779487643594,33.14,75820.32,0.0,0.88476,8e-05,14.24963]
[1779487647122,33.14,75817.8,0.0,0.88454,8e-05,14.26828]
[1779487647245,33.14,75817.8,0.0,0.88454,8e-05,14.26828]
[1779487652656,33.15,75813.36,0.0,0.88418,8e-05,14.29773]
[1779487653493,33.15,75813.36,0.0,0.88418,8e-05,14.29773]
[1779487653721,33.15,75813.36,0.0,0.88418,8e-05,14.29813]
[1779487658024,33.15,75812.11,0.0,0.88406,8e-05,14.30827]
[1779487658230,33.15,75812.11,0.0,0.88406,8e-05,14.30827]
[1779487658699,33.15,75812.26,0.0,0.88407,8e-05,14.30761]
[1779487660746,33.15,75812.46,0.0,0.88407,8e-05,14.30696]
[1779487660974,33.15,75812.46,0.0,0.88407,8e-05,14.30696]
[1779487668119,33.15,75812.37,0.0,0.88404,8e-05,14.30957]
[1779487668224,33.15,75812.37,0.0,0.88404,8e-05,14.30957]
[1779487668325,33.16,75812.4,0.0,0.88404,8e-05,14.30999]
[1779487672935,33.16,75812.2,0.0,0.88401,8e-05,14.31228]
[1779487672988,33.16,75812.2,0.0,0.88401,8e-05,14.31228]
[1779487678839,33.16,75811.97,0.0,0.88397,8e-05,14.3159]
[1779487680333,33.16,75811.97,0.0,0.88397,8e-05,14.3159]
[1779487680468,33.16,75811.97,0.0,0.88397,8e-05,14.3159]
[1779487680569,33.16,75812.01,0.0,0.88397,8e-05,14.31619]
[1779487683333,33.16,75812.0,0.0,0.88396,8e-05,14.31654]
[1779487683469,33.16,75812.0,0.0,0.88396,8e-05,14.31654]
[1779487689916,33.17,75811.36,0.0,0.88389,8e-05,14.32307]
[1779487692210,33.17,75811.37,0.0,0.88389,8e-05,14.32326]
[1779487692226,33.17,75811.37,0.0,0.88389,8e-05,14.32326]
[1779487692259,33.17,75811.37,0.0,0.88388,8e-05,14.32378]
[1779487694547,33.17,75810.88,0.0,0.88384,8e-05,14.32713]
[1779487694721,33.17,75810.88,0.0,0.88384,8e-05,14.32713]
[1779487696965,33.17,75805.25,0.0,0.88338,8e-05,14.36663]
[1779487702000,33.17,75804.13,0.0,0.88328,8e-05,14.37526]
[1779487706758,33.17,75801.58,0.0,0.88306,8e-05,14.39395]
[1779487706978,33.17,75801.26,0.0,0.88302,8e-05,14.39662]
[1779487709053,33.18,75796.1,0.0,0.88259,8e-05,14.43343]
[1779487712705,33.18,75794.9,0.0,0.88251,8e-05,14.43903]
[1779487712724,33.18,75794.9,0.0,0.88251,8e-05,14.43903]
[1779487712939,33.18,75793.79,0.0,0.88241,8e-05,14.44707]
[1779487712976,33.18,75793.79,0.0,0.88241,8e-05,14.44707]
[1779487713081,33.18,75792.28,0.0,0.88228,8e-05,14.45786]
[1779487719122,33.18,75791.93,0.0,0.88223,8e-05,14.46271]
[1779487720729,33.18,75791.93,0.0,0.88223,8e-05,14.46271]
[1779487720972,33.18,75791.93,0.0,0.88223,8e-05,14.46271]
[1779487727179,33.19,75791.9,0.0,0.88219,8e-05,14.46625]
[1779487728186,33.19,75797.54,0.0,0.88264,8e-05,14.42796]
[1779487729193,33.19,75804.56,0.0,0.8832,8e-05,14.38025]
[1779487731650,33.19,75804.76,0.0,0.88321,8e-05,14.37937]
[1779487731721,33.19,75804.76,0.0,0.88321,8e-05,14.37937]
[1779487732574,33.19,75805.1,0.0,0.88323,8e-05,14.37815]
[1779487732720,33.19,75805.1,0.0,0.88323,8e-05,14.37815]
[1779487732675,33.19,75804.63,0.0,0.88318,8e-05,14.38193]
[1779487738147,33.2,75802.77,0.0,0.88301,8e-05,14.39687]
[1779487738226,33.2,75802.77,0.0,0.88301,8e-05,14.39687]
[1779487742692,33.2,75802.79,0.0,0.88299,8e-05,14.39883]
[1779487742727,33.2,75802.79,0.0,0.88299,8e-05,14.39883]
[1779487743380,33.2,75803.29,0.0,0.88301,8e-05,14.3964]
[1779487743471,33.2,75803.29,0.0,0.88301,8e-05,14.3964]
[1779487743541,33.2,75803.38,0.0,0.88302,8e-05,14.39629]
[1779487749333,33.21,75800.05,0.0,0.88271,8e-05,14.422]
[1779487750408,33.21,75800.05,0.0,0.88271,8e-05,14.422]
[1779487750470,33.21,75800.05,0.0,0.88271,8e-05,14.422]
[1779487756382,33.21,75798.89,0.0,0.88258,8e-05,14.43303]
[1779487759084,33.21,75800.93,0.0,0.88274,8e-05,14.41992]
[1779487759226,33.21,75800.93,0.0,0.88274,8e-05,14.41992]
[1779487761347,33.22,75800.45,0.0,0.88269,8e-05,14.42411]
[1779487761474,33.22,75800.45,0.0,0.88269,8e-05,14.42411]
[1779487761527,33.22,75800.3,0.0,0.88267,8e-05,14.42559]
[1779487765445,33.22,75805.28,0.0,0.88305,8e-05,14.39332]
[1779487767459,33.22,75812.75,0.0,0.88364,8e-05,14.34322]
[1779487768134,33.22,75812.75,0.0,0.88364,8e-05,14.34322]
[1779487768220,33.22,75812.75,0.0,0.88364,8e-05,14.34322]
[1779487770480,33.22,75822.79,0.0,0.88444,8e-05,14.27578]
[1779487772850,33.22,75825.87,0.0,0.8847,8e-05,14.25205]
[1779487772969,33.22,75825.87,0.0,0.8847,8e-05,14.25205]
[1779487773621,33.22,75825.87,0.0,0.8847,8e-05,14.25205]
[1779487773722,33.22,75825.87,0.0,0.8847,8e-05,14.25205]
[1779487773822,33.22,75825.47,0.0,0.88466,8e-05,14.25521]
[1779487779545,33.23,75824.6,0.0,0.88456,8e-05,14.26376]
[1779487779907,33.23,75824.6,0.0,0.88456,8e-05,14.26376]
[1779487779994,33.23,75824.6,0.0,0.88456,8e-05,14.26376]
[1779487785587,33.23,75824.91,0.0,0.88455,8e-05,14.26429]
[1779487789615,33.24,75830.32,0.0,0.88497,8e-05,14.22917]
[1779487791709,33.24,75831.5,0.0,0.88505,8e-05,14.22163]
[1779487791721,33.24,75831.5,0.0,0.88505,8e-05,14.22163]
[1779487793022,33.24,75833.14,0.0,0.88517,8e-05,14.21149]
[1779487793225,33.24,75833.14,0.0,0.88517,8e-05,14.21149]
[1779487793643,33.24,75832.48,0.0,0.88511,8e-05,14.21652]
[1779487798679,33.24,75836.49,0.0,0.8854,8e-05,14.19191]
[1779487801705,33.25,75830.69,0.0,0.88492,8e-05,14.23313]
[1779487802711,33.25,75817.11,0.0,0.88383,8e-05,14.32635]
[1779487803718,33.25,75812.41,0.0,0.88345,8e-05,14.35884]
[1779487804606,33.25,75812.41,0.0,0.88345,8e-05,14.35884]
[1779487804727,33.25,75812.41,0.0,0.88345,8e-05,14.35884]
[1779487809529,33.28,75810.67,0.0,0.88313,8e-05,14.38658]
[1779487809723,33.28,75810.67,0.0,0.88313,8e-05,14.38658]
[1779487809767,33.28,75810.67,0.0,0.88313,8e-05,14.38658]
[1779487809819,33.28,75811.56,0.0,0.88318,8e-05,14.38166]
[1779487809991,33.28,75811.56,0.0,0.88318,8e-05,14.38166]
[1779487812782,33.28,75806.96,0.0,0.88277,8e-05,14.41659]
[1779487815165,33.29,75806.65,0.0,0.88272,8e-05,14.42092]
[1779487815219,33.29,75806.65,0.0,0.88272,8e-05,14.42092]
[1779487821086,33.3,75802.15,0.0,0.88229,8e-05,14.45798]
[1779487821225,33.3,75802.15,0.0,0.88229,8e-05,14.45798]
[1779487823255,33.32,75802.75,0.0,0.88221,8e-05,14.4647]
[1779487823472,33.32,75802.75,0.0,0.88221,8e-05,14.4647]
[1779487823859,33.33,75802.64,0.0,0.88209,8e-05,14.47511]
[1779487827089,33.36,75801.71,0.0,0.8818,8e-05,14.50009]
[1779487827227,33.36,75801.71,0.0,0.8818,8e-05,14.50009]
[1779487832922,33.46,75800.43,0.0,0.88108,8e-05,14.56108]
[1779487834310,33.46,75800.43,0.0,0.88108,8e-05,14.56108]
[1779487834469,33.46,75800.43,0.0,0.88108,8e-05,14.56108]
[1779487835455,33.5,75800.43,0.0,0.88082,8e-05,14.58327]
[1779487835471,33.5,75800.43,0.0,0.88082,8e-05,14.58327]
[1779487835572,33.51,75799.95,0.0,0.88066,8e-05,14.59728]
[1779487840409,33.57,75797.75,0.0,0.8801,8e-05,14.64467]
[1779487840470,33.57,75797.75,0.0,0.8801,8e-05,14.64467]
[1779487840564,33.61,75792.21,0.0,0.8794,8e-05,14.70409]
[1779487844995,33.66,75794.46,0.0,0.87924,8e-05,14.71835]
[1779487845228,33.66,75794.46,0.0,0.87924,8e-05,14.71835]
[1779487846344,33.67,75797.78,0.0,0.87939,8e-05,14.70563]
[1779487846474,33.67,75797.78,0.0,0.87939,8e-05,14.70563]
[1779487846575,33.71,75800.13,0.0,0.87935,8e-05,14.70958]
[1779487849908,33.71,75801.37,0.0,0.87944,8e-05,14.70199]
[1779487855079,33.72,75803.37,0.0,0.87954,8e-05,14.6946]
[1779487857093,33.72,75794.89,0.0,0.87883,8e-05,14.75387]
[1779487858878,33.72,75794.89,0.0,0.87883,8e-05,14.75387]
[1779487858972,33.72,75794.11,0.0,0.87875,8e-05,14.76004]
[1779487859107,33.73,75793.66,0.0,0.8787,8e-05,14.76395]
[1779487861121,33.73,75788.71,0.0,0.87828,8e-05,14.79925]
[1779487865150,33.78,75786.49,0.0,0.87776,8e-05,14.84364]
[1779487866156,33.79,75779.52,0.0,0.8771,8e-05,14.89768]
[1779487868170,33.79,75775.63,0.0,0.87677,8e-05,14.92526]
[1779487873207,33.85,75772.52,0.0,0.87611,8e-05,14.98075]
[1779487877218,33.9,75772.74,0.0,0.8758,8e-05,15.00723]
[1779487877990,33.92,75770.57,0.0,0.87551,8e-05,15.03135]
[1779487883278,33.99,75768.13,0.0,0.87483,8e-05,15.0877]
[1779487884833,33.99,75768.13,0.0,0.87483,8e-05,15.0877]
[1779487884934,34.01,75767.17,0.0,0.8746,8e-05,15.10736]
[1779487884971,34.01,75767.17,0.0,0.8746,8e-05,15.10736]
[1779487889320,34.03,75773.44,0.0,0.87499,8e-05,15.07499]
[1779487892349,34.03,75778.58,0.0,0.87543,8e-05,15.03788]
[1779487895370,34.03,75783.84,0.0,0.87584,8e-05,15.00378]
[1779487900405,34.04,75792.64,0.0,0.87649,8e-05,14.95081]
[1779487901412,34.04,75796.89,0.0,0.87683,8e-05,14.92272]
[1779487903427,34.05,75791.84,0.0,0.87641,8e-05,14.95768]
[1779487907501,34.05,75788.02,0.0,0.87609,8e-05,14.98419]
[1779487907720,34.05,75788.02,0.0,0.87609,8e-05,14.98419]
[1779487913497,34.05,75786.97,0.0,0.87597,8e-05,14.99409]
[1779487916518,34.06,75792.86,0.0,0.87643,8e-05,14.95578]
[1779487919539,34.06,75802.02,0.0,0.87716,8e-05,14.8957]
[1779487920700,34.06,75802.02,0.0,0.87716,8e-05,14.8957]
[1779487920723,34.06,75802.02,0.0,0.87716,8e-05,14.8957]
[1779487920820,34.06,75803.68,0.0,0.87729,8e-05,14.88521]
[1779487924481,34.06,75802.51,0.0,0.87719,8e-05,14.89378]
[1779487924722,34.06,75802.51,0.0,0.87719,8e-05,14.89378]
[1779487930616,34.06,75805.42,0.0,0.87739,8e-05,14.87659]
[1779487931801,34.06,75805.42,0.0,0.87739,8e-05,14.87659]
[1779487931809,34.07,75805.41,0.0,0.87739,8e-05,14.877]
[1779487932038,34.07,75805.41,0.0,0.87739,8e-05,14.877]
[1779487932630,34.07,75800.54,0.0,0.87699,8e-05,14.91013]
[1779487935727,34.07,75798.97,0.0,0.87685,8e-05,14.92128]
[1779487935995,34.07,75798.97,0.0,0.87685,8e-05,14.92128]
[1779487938672,34.07,75810.03,0.0,0.87774,8e-05,14.84793]
[1779487940686,34.07,75813.22,0.0,0.87799,8e-05,14.82714]
[1779487943588,34.07,75815.73,0.0,0.87819,8e-05,14.81108]
[1779487943724,34.07,75815.73,0.0,0.87819,8e-05,14.81108]
[1779487943794,34.07,75817.35,0.0,0.87832,8e-05,14.80031]
[1779487945329,34.07,75817.28,0.0,0.87831,8e-05,14.8009]
[1779487945474,34.07,75817.28,0.0,0.87831,8e-05,14.8009]
[1779487950757,34.07,75818.42,0.0,0.87839,8e-05,14.79403]
[1779487951764,34.07,75814.44,0.0,0.87809,8e-05,14.81741]
[1779487953778,34.07,75805.26,0.0,0.87734,8e-05,14.87938]
[1779487954786,34.07,75797.71,0.0,0.87673,8e-05,14.93029]
[1779487956801,34.07,75807.23,0.0,0.8775,8e-05,14.86612]
[1779487957808,34.07,75813.27,0.0,0.87799,8e-05,14.82543]
[1779487959100,34.07,75815.04,0.0,0.87814,8e-05,14.81355]
[1779487959225,34.07,75815.04,0.0,0.87814,8e-05,14.81355]
[1779487959823,34.07,75814.18,0.0,0.87807,8e-05,14.81941]
[1779487961837,34.07,75805.31,0.0,0.87734,8e-05,14.87924]
[1779487962844,34.07,75810.64,0.0,0.87778,8e-05,14.84341]
[1779487963851,34.07,75814.87,0.0,0.87812,8e-05,14.81501]
[1779487965865,34.07,75801.51,0.0,0.87703,8e-05,14.90504]
[1779487966872,34.07,75798.28,0.0,0.87677,8e-05,14.92674]
[1779487968886,34.07,75806.29,0.0,0.87742,8e-05,14.87267]
[1779487974027,34.07,75806.69,0.0,0.87746,8e-05,14.86996]
[1779487974223,34.07,75806.72,0.0,0.87746,8e-05,14.86975]
[1779487977949,34.07,75800.12,0.0,0.87692,8e-05,14.91412]
[1779487980661,34.07,75799.59,0.0,0.87688,8e-05,14.91757]
[1779487980729,34.07,75799.59,0.0,0.87688,8e-05,14.91757]
[1779487984200,34.07,75798.97,0.0,0.87683,8e-05,14.92159]
[1779487984224,34.07,75798.97,0.0,0.87683,8e-05,14.92159]
[1779487984355,34.07,75798.97,0.0,0.87683,8e-05,14.92155]
[1779487986011,34.07,75803.65,0.0,0.87722,8e-05,14.88996]
[1779487988531,34.07,75806.43,0.0,0.87744,8e-05,14.87131]
[1779487988725,34.07,75806.43,0.0,0.87744,8e-05,14.87131]
[1779487993068,34.07,75813.3,0.0,0.878,8e-05,14.82532]
[1779487994416,34.07,75813.3,0.0,0.878,8e-05,14.82532]
[1779487994477,34.07,75813.3,0.0,0.878,8e-05,14.82532]
[1779487994517,34.07,75813.32,0.0,0.878,8e-05,14.82528]
[1779487997096,34.07,75807.39,0.0,0.87751,8e-05,14.86544]
[1779488000893,34.07,75803.78,0.0,0.87722,8e-05,14.88976]
[1779488000973,34.07,75803.78,0.0,0.87722,8e-05,14.88976]
[1779488003138,34.07,75808.5,0.0,0.8776,8e-05,14.85798]
[1779488009223,34.07,75809.56,0.0,0.87769,8e-05,14.85107]
[1779488011787,34.07,75808.61,0.0,0.87761,8e-05,14.85749]
[1779488011975,34.07,75808.61,0.0,0.87761,8e-05,14.85749]
[1779488011999,34.07,75809.0,0.0,0.87766,8e-05,14.8514]
[1779488012453,34.07,75809.0,0.0,0.87766,8e-05,14.8514]
[1779488012472,34.07,75809.0,0.0,0.87766,8e-05,14.8514]
[1779488017977,34.08,75810.86,0.0,0.87781,8e-05,14.83898]
[1779488018078,34.08,75814.13,0.0,0.87808,8e-05,14.8171]
[1779488018222,34.08,75814.13,0.0,0.87808,8e-05,14.8171]
[1779488018285,34.08,75813.7,0.0,0.87804,8e-05,14.81999]
[1779488019946,34.08,75813.7,0.0,0.87804,8e-05,14.81999]
[1779488019974,34.08,75813.7,0.0,0.87804,8e-05,14.81999]
[1779488025335,34.08,75812.56,0.0,0.87795,8e-05,14.82802]
[1779488029289,34.08,75815.15,0.0,0.87815,8e-05,14.81072]
[1779488029476,34.08,75815.15,0.0,0.87815,8e-05,14.81072]
[1779488029546,34.08,75817.31,0.0,0.87833,8e-05,14.79626]
[1779488032374,34.08,75813.68,0.0,0.87803,8e-05,14.82079]
[1779488032470,34.08,75813.68,0.0,0.87803,8e-05,14.82079]
[1779488036846,34.08,75816.29,0.0,0.87824,8e-05,14.80338]
[1779488036969,34.08,75816.29,0.0,0.87824,8e-05,14.80338]
[1779488037013,34.08,75812.9,0.0,0.87797,8e-05,14.82625]
[1779488039108,34.08,75811.36,0.0,0.87784,8e-05,14.83661]
[1779488039224,34.08,75810.93,0.0,0.87781,8e-05,14.83951]
[1779488044468,34.08,75810.84,0.0,0.8778,8e-05,14.84013]
[1779488049503,34.08,75810.68,0.0,0.87779,8e-05,14.8412]
[1779488051254,34.08,75810.67,0.0,0.87779,8e-05,14.84127]
[1779488051473,34.08,75810.67,0.0,0.87779,8e-05,14.84127]
[1779488051517,34.08,75810.74,0.0,0.87779,8e-05,14.84079]
[1779488052526,34.08,75815.18,0.0,0.87815,8e-05,14.81094]
[1779488053531,34.08,75820.21,0.0,0.87856,8e-05,14.77718]
[1779488054538,34.08,75826.22,0.0,0.87904,8e-05,14.7369]
[1779488056552,34.08,75830.01,0.0,0.87935,8e-05,14.7115]
[1779488060138,34.12,75832.42,0.0,0.87926,8e-05,14.71928]
[1779488060226,34.14,75831.99,0.0,0.87911,8e-05,14.73251]
[1779488062594,34.19,75823.89,0.0,0.87812,8e-05,14.81553]
[1779488065088,34.19,75823.89,0.0,0.87812,8e-05,14.81553]
[1779488065224,34.24,75823.89,0.0,0.87775,8e-05,14.84698]
[1779488066283,34.24,75823.89,0.0,0.87775,8e-05,14.84698]
[1779488066469,34.24,75823.89,0.0,0.87775,8e-05,14.84698]
[1779488066570,34.26,75823.89,0.0,0.87762,8e-05,14.85798]
[1779488069643,34.3,75827.64,0.0,0.87768,8e-05,14.85396]
[1779488072014,34.31,75829.53,0.0,0.87777,8e-05,14.84656]
[1779488072220,34.33,75829.82,0.0,0.87769,8e-05,14.85169]
[1779488076553,34.34,75830.99,0.0,0.87766,8e-05,14.85471]
[1779488076722,34.34,75830.99,0.0,0.87766,8e-05,14.85471]
[1779488078602,34.35,75831.55,0.0,0.87769,8e-05,14.85201]
[1779488078719,34.35,75831.55,0.0,0.87769,8e-05,14.85201]
[1779488078805,34.35,75831.59,0.0,0.87769,8e-05,14.85227]
[1779488084748,34.36,75833.02,0.0,0.87771,8e-05,14.85077]
[1779488085755,34.36,75827.63,0.0,0.87727,8e-05,14.88726]
[1779488089475,34.37,75824.84,0.0,0.87702,8e-05,14.9073]
[1779488089719,34.37,75824.84,0.0,0.87702,8e-05,14.9073]
[1779488095825,34.43,75823.57,0.0,0.87649,8e-05,14.95247]
[1779488099853,34.47,75827.76,0.0,0.87659,8e-05,14.94489]
[1779488100348,34.47,75827.76,0.0,0.87659,8e-05,14.94489]
[1779488100470,34.47,75827.76,0.0,0.87659,8e-05,14.94489]
[1779488100860,34.48,75827.48,0.0,0.87649,8e-05,14.95342]
[1779488103070,34.49,75825.43,0.0,0.87624,8e-05,14.97372]
[1779488103225,34.5,75825.55,0.0,0.87617,8e-05,14.98005]
[1779488107910,34.51,75821.43,0.0,0.87581,8e-05,15.00998]
[1779488109158,34.51,75821.43,0.0,0.87581,8e-05,15.00998]
[1779488109222,34.51,75821.45,0.0,0.8758,8e-05,15.01047]
[1779488109924,34.51,75821.47,0.0,0.87579,8e-05,15.01093]
[1779488110430,34.51,75821.47,0.0,0.87579,8e-05,15.01093]
[1779488110477,34.51,75821.47,0.0,0.87579,8e-05,15.01093]
[1779488114873,34.51,75823.38,0.0,0.87592,8e-05,15.00063]
[1779488114973,34.51,75823.38,0.0,0.87592,8e-05,15.00063]
[1779488116121,34.52,75822.36,0.0,0.87582,8e-05,15.00865]
[1779488116220,34.52,75821.26,0.0,0.87573,8e-05,15.01597]
[1779488116973,34.52,75815.2,0.0,0.87523,8e-05,15.05692]
[1779488119518,34.52,75814.45,0.0,0.87515,8e-05,15.06358]
[1779488119729,34.52,75814.45,0.0,0.87515,8e-05,15.06358]
[1779488124531,34.53,75813.74,0.0,0.87504,8e-05,15.07309]
[1779488124720,34.53,75813.74,0.0,0.87504,8e-05,15.07309]
[1779488125038,34.53,75813.34,0.0,0.875,8e-05,15.07655]
[1779488125651,34.53,75813.34,0.0,0.875,8e-05,15.07655]
[1779488125724,34.53,75813.34,0.0,0.875,8e-05,15.07655]
[1779488129814,34.54,75818.68,0.0,0.87539,8e-05,15.04428]
[1779488129992,34.54,75818.68,0.0,0.87539,8e-05,15.04428]
[1779488131385,34.54,75819.26,0.0,0.87544,8e-05,15.03862]
[1779488131469,34.54,75819.26,0.0,0.87544,8e-05,15.03862]
[1779488132088,34.54,75818.64,0.0,0.87538,8e-05,15.04361]
[1779488136152,34.54,75818.83,0.0,0.87537,8e-05,15.0449]
[1779488136221,34.54,75818.83,0.0,0.87537,8e-05,15.0449]
[1779488140144,34.55,75815.55,0.0,0.87505,8e-05,15.07097]
[1779488143312,34.56,75815.26,0.0,0.875,8e-05,15.07537]
[1779488143479,34.56,75815.26,0.0,0.875,8e-05,15.07537]
[1779488149207,34.57,75815.83,0.0,0.87499,8e-05,15.07654]
[1779488150214,34.57,75811.15,0.0,0.87459,8e-05,15.1085]
[1779488151221,34.58,75796.89,0.0,0.87334,8e-05,15.21119]
[1779488152228,34.58,75795.6,0.0,0.87322,8e-05,15.22055]
[1779488153996,34.58,75795.31,0.0,0.87319,8e-05,15.22324]
[1779488154184,34.58,75795.31,0.0,0.87319,8e-05,15.22324]
[1779488154234,34.58,75795.31,0.0,0.87319,8e-05,15.22324]
[1779488154231,34.59,75795.31,0.0,0.87312,8e-05,15.22912]
[1779488160284,34.61,75794.77,0.0,0.87297,8e-05,15.2414]
[1779488164537,34.64,75794.58,0.0,0.87276,8e-05,15.25847]
[1779488164727,34.64,75794.58,0.0,0.87276,8e-05,15.25847]
[1779488164753,34.64,75794.58,0.0,0.87276,8e-05,15.25847]
[1779488164979,34.64,75794.58,0.0,0.87276,8e-05,15.25847]
[1779488165081,34.66,75794.58,0.0,0.87259,8e-05,15.2727]
[1779488167334,34.69,75801.22,0.0,0.87297,8e-05,15.24243]
[1779488170355,34.71,75807.31,0.0,0.8733,8e-05,15.21632]
[1779488171362,34.72,75813.01,0.0,0.87376,8e-05,15.17898]
[1779488173376,34.72,75806.74,0.0,0.87323,8e-05,15.22163]
[1779488174593,34.72,75806.74,0.0,0.87323,8e-05,15.22163]
[1779488174724,34.72,75806.74,0.0,0.87323,8e-05,15.22163]
[1779488176397,34.72,75797.3,0.0,0.87245,8e-05,15.28561]
[1779488178749,34.72,75796.95,0.0,0.87241,8e-05,15.28865]
[1779488178970,34.72,75796.95,0.0,0.87241,8e-05,15.28865]
[1779488179594,34.72,75794.35,0.0,0.87219,8e-05,15.30592]
[1779488179721,34.72,75794.35,0.0,0.87219,8e-05,15.30592]
[1779488179822,34.72,75794.35,0.0,0.87219,8e-05,15.30625]
[1779488186161,34.74,75793.38,0.0,0.87196,8e-05,15.32487]
[1779488186223,34.74,75793.38,0.0,0.87196,8e-05,15.32487]
[1779488192142,34.75,75792.07,0.0,0.87182,8e-05,15.33632]
[1779488194040,34.75,75795.76,0.0,0.87214,8e-05,15.30887]
[1779488196231,34.78,75796.86,0.0,0.87206,8e-05,15.31601]
[1779488202602,34.84,75791.72,0.0,0.8712,8e-05,15.38625]
[1779488202719,34.84,75791.72,0.0,0.8712,8e-05,15.38625]
[1779488202820,34.86,75792.42,0.0,0.87112,8e-05,15.39302]
[1779488204965,34.87,75792.08,0.0,0.87104,8e-05,15.3996]
[1779488205220,34.87,75792.08,0.0,0.87104,8e-05,15.3996]
[1779488211645,34.9,75792.43,0.0,0.87085,8e-05,15.41519]
[1779488214690,34.9,75796.6,0.0,0.87119,8e-05,15.38839]
[1779488214730,34.9,75796.6,0.0,0.87119,8e-05,15.38839]
[1779488216845,34.91,75793.33,0.0,0.87091,8e-05,15.4109]
[1779488216969,34.91,75793.33,0.0,0.87091,8e-05,15.4109]
[1779488217070,34.91,75792.88,0.0,0.87087,8e-05,15.41428]
[1779488221188,34.91,75793.11,0.0,0.87087,8e-05,15.41398]
[1779488221223,34.91,75793.11,0.0,0.87087,8e-05,15.41398]
[1779488227758,34.92,75792.09,0.0,0.87072,8e-05,15.42581]
[1779488230208,34.92,75792.09,0.0,0.87071,8e-05,15.42716]
[1779488230231,34.92,75792.09,0.0,0.87071,8e-05,15.42716]
[1779488230310,34.92,75792.1,0.0,0.8707,8e-05,15.42777]
[1779488232288,34.92,75791.56,0.0,0.87066,8e-05,15.43134]
[1779488232477,34.92,75791.21,0.0,0.87062,8e-05,15.43433]
[1779488237826,34.93,75792.11,0.0,0.87064,8e-05,15.43244]
[1779488238555,34.93,75792.11,0.0,0.87064,8e-05,15.43244]
[1779488238723,34.93,75792.11,0.0,0.87064,8e-05,15.43244]
[1779488239454,34.93,75791.96,0.0,0.87062,8e-05,15.43412]
[1779488239477,34.93,75791.96,0.0,0.87062,8e-05,15.43412]
[1779488239842,34.93,75791.72,0.0,0.8706,8e-05,15.4364]
[1779488244486,34.94,75789.97,0.0,0.87042,8e-05,15.45073]
[1779488244724,34.94,75789.97,0.0,0.87042,8e-05,15.45073]
[1779488248318,34.94,75783.61,0.0,0.86987,8e-05,15.49477]
[1779488248470,34.94,75783.19,0.0,0.86983,8e-05,15.49815]
[1779488248904,34.94,75783.08,0.0,0.86981,8e-05,15.49947]
[1779488251684,34.95,75782.25,0.0,0.86973,8e-05,15.50612]
[1779488251723,34.95,75782.25,0.0,0.86973,8e-05,15.50612]
[1779488254946,34.95,75773.67,0.0,0.86901,8e-05,15.56159]
[1779488256504,34.96,75770.68,0.0,0.86868,8e-05,15.58862]
[1779488256720,34.96,75770.68,0.0,0.86868,8e-05,15.58862]
[1779488258605,34.98,75767.3,0.0,0.86831,8e-05,15.6178]
[1779488258721,34.98,75767.3,0.0,0.86831,8e-05,15.6178]
[1779488258973,35.0,75767.31,0.0,0.86814,8e-05,15.63169]
[1779488260988,35.03,75775.11,0.0,0.86861,8e-05,15.59518]
[1779488262495,35.04,75775.26,0.0,0.86854,8e-05,15.60026]
[1779488262718,35.04,75775.26,0.0,0.86854,8e-05,15.60026]
[1779488268122,35.06,75772.13,0.0,0.86817,8e-05,15.63033]
[1779488268244,35.06,75772.13,0.0,0.86817,8e-05,15.63033]
[1779488268997,35.06,75769.58,0.0,0.86794,8e-05,15.64864]
[1779488269221,35.06,75769.58,0.0,0.86794,8e-05,15.64864]
[1779488269320,35.06,75769.58,0.0,0.86793,8e-05,15.64934]
[1779488274366,35.07,75769.73,0.0,0.86792,8e-05,15.65048]
[1779488274470,35.07,75769.22,0.0,0.86787,8e-05,15.65457]
[1779488280152,35.08,75771.87,0.0,0.86803,8e-05,15.64166]
[1779488280388,35.08,75771.87,0.0,0.86803,8e-05,15.64166]
[1779488280474,35.08,75771.87,0.0,0.86803,8e-05,15.64166]
[1779488283568,35.08,75771.19,0.0,0.86795,8e-05,15.64847]
[1779488283722,35.08,75771.19,0.0,0.86795,8e-05,15.64847]
[1779488284179,35.08,75770.99,0.0,0.86792,8e-05,15.65087]
[1779488290991,35.08,75771.63,0.0,0.86795,8e-05,15.64786]
[1779488291218,35.08,75771.63,0.0,0.86795,8e-05,15.64786]
[1779488296264,35.09,75771.75,0.0,0.86793,8e-05,15.64945]
[1779488300015,35.09,75772.09,0.0,0.86795,8e-05,15.64809]
[1779488300247,35.09,75772.09,0.0,0.86795,8e-05,15.64809]
[1779488300468,35.09,75776.64,0.0,0.86833,8e-05,15.61836]
[1779488300721,35.09,75776.64,0.0,0.86833,8e-05,15.61836]
[1779488301299,35.09,75778.03,0.0,0.86844,8e-05,15.60953]
[1779488306334,35.09,75779.4,0.0,0.86853,8e-05,15.60224]
[1779488308885,35.1,75778.17,0.0,0.86842,8e-05,15.61099]
[1779488310234,35.1,75778.1,0.0,0.86841,8e-05,15.61176]
[1779488316077,35.1,75778.67,0.0,0.86847,8e-05,15.60571]
[1779488316249,35.1,75778.67,0.0,0.86847,8e-05,15.60571]
[1779488316323,35.1,75778.67,0.0,0.86846,8e-05,15.60664]
[1779488317457,35.1,75778.67,0.0,0.86846,8e-05,15.60664]
[1779488323459,35.1,75779.42,0.0,0.86849,8e-05,15.60383]
[1779488326834,35.11,75780.59,0.0,0.86858,8e-05,15.59673]
[1779488326973,35.11,75780.59,0.0,0.86858,8e-05,15.59673]
[1779488327047,35.11,75776.24,0.0,0.86822,8e-05,15.62573]
[1779488329502,35.11,75770.35,0.0,0.86772,8e-05,15.66538]
[1779488331516,35.11,75766.47,0.0,0.86739,8e-05,15.69138]
[1779488336553,35.11,75761.52,0.0,0.86696,8e-05,15.72548]
[1779488341588,35.16,75758.2,0.0,0.86638,8e-05,15.77123]
[1779488346623,35.16,75756.75,0.0,0.86623,8e-05,15.78356]
[1779488348637,35.16,75751.89,0.0,0.86581,8e-05,15.8167]
[1779488353672,35.18,75751.69,0.0,0.8657,8e-05,15.82521]
[1779488357649,35.18,75752.5,0.0,0.86575,8e-05,15.82152]
[1779488358239,35.18,75752.5,0.0,0.86575,8e-05,15.82152]
[1779488360686,35.18,75750.96,0.0,0.8656,8e-05,15.83333]
[1779488360722,35.18,75750.96,0.0,0.8656,8e-05,15.83333]
[1779488360753,35.18,75752.29,0.0,0.86571,8e-05,15.8251]
[1779488363979,35.19,75753.89,0.0,0.86583,8e-05,15.8156]
[1779488364231,35.19,75753.89,0.0,0.86583,8e-05,15.8156]
[1779488369784,35.19,75755.96,0.0,0.86597,8e-05,15.80479]
[1779488371816,35.19,75755.3,0.0,0.86591,8e-05,15.80922]
[1779488371970,35.19,75755.3,0.0,0.86591,8e-05,15.80922]
[1779488372399,35.19,75755.3,0.0,0.86591,8e-05,15.80922]
[1779488372475,35.19,75755.3,0.0,0.86591,8e-05,15.80922]
[1779488372027,35.19,75755.6,0.0,0.86596,8e-05,15.80378]
[1779488377840,35.19,75754.77,0.0,0.86588,8e-05,15.80971]
[1779488379232,35.19,75754.77,0.0,0.86588,8e-05,15.80971]
[1779488379472,35.19,75754.77,0.0,0.86588,8e-05,15.80971]
[1779488379322,35.19,75755.51,0.0,0.86594,8e-05,15.80499]
[1779488379884,35.19,75755.51,0.0,0.86594,8e-05,15.80499]
[1779488379975,35.19,75755.51,0.0,0.86594,8e-05,15.80499]
[1779488383967,35.19,75753.73,0.0,0.86579,8e-05,15.81696]
[1779488384238,35.19,75753.73,0.0,0.86579,8e-05,15.81696]
[1779488384407,35.19,75753.73,0.0,0.86579,8e-05,15.81696]
[1779488384472,35.19,75753.73,0.0,0.86579,8e-05,15.81696]
[1779488384447,35.19,75752.52,0.0,0.86569,8e-05,15.82505]
[1779488385896,35.19,75747.23,0.0,0.86524,8e-05,15.85996]
[1779488390932,35.19,75747.52,0.0,0.86525,8e-05,15.85911]
[1779488393953,35.2,75741.42,0.0,0.86473,8e-05,15.90014]
[1779488398989,35.2,75734.39,0.0,0.86411,8e-05,15.94846]
[1779488402774,35.2,75732.21,0.0,0.86391,8e-05,15.96394]
[1779488402976,35.2,75732.21,0.0,0.86391,8e-05,15.96394]
[1779488403017,35.2,75732.3,0.0,0.86391,8e-05,15.9637]
[1779488403931,35.2,75732.3,0.0,0.86391,8e-05,15.9637]
[1779488403972,35.2,75732.3,0.0,0.86391,8e-05,15.9637]
[1779488408946,35.21,75729.46,0.0,0.86365,8e-05,15.98421]
[1779488408983,35.21,75729.46,0.0,0.86365,8e-05,15.98421]
[1779488409062,35.21,75729.57,0.0,0.86366,8e-05,15.98381]
[1779488409687,35.21,75729.57,0.0,0.86366,8e-05,15.98381]
[1779488409719,35.21,75729.57,0.0,0.86366,8e-05,15.98381]
[1779488415104,35.21,75729.24,0.0,0.8636,8e-05,15.98783]
[1779488419132,35.21,75723.48,0.0,0.8631,9e-05,16.02691]
[1779488419716,35.21,75723.48,0.0,0.8631,9e-05,16.02691]
[1779488419975,35.21,75723.48,0.0,0.8631,9e-05,16.02691]
[1779488420007,35.21,75723.48,0.0,0.8631,9e-05,16.02691]
[1779488420233,35.21,75723.48,0.0,0.8631,9e-05,16.02691]
[1779488420330,35.21,75722.94,0.0,0.86305,9e-05,16.0307]
[1779488426181,35.21,75723.05,0.0,0.86305,9e-05,16.03117]
[1779488428010,35.22,75723.04,0.0,0.86304,9e-05,16.03142]
[1779488428235,35.22,75723.04,0.0,0.86304,9e-05,16.03142]
[1779488428240,35.22,75723.17,0.0,0.86305,9e-05,16.03075]
[1779488428624,35.22,75723.17,0.0,0.86305,9e-05,16.03075]
[1779488428720,35.22,75723.17,0.0,0.86305,9e-05,16.03075]
[1779488435244,35.22,75722.18,0.0,0.86298,9e-05,16.035]
[1779488438765,35.22,75722.07,0.0,0.86296,9e-05,16.0362]
[1779488438850,35.22,75722.07,0.0,0.86296,9e-05,16.0362]
[1779488438974,35.22,75722.07,0.0,0.86296,9e-05,16.0362]
[1779488439272,35.22,75721.47,0.0,0.86291,9e-05,16.04031]
[1779488444307,35.22,75718.92,0.0,0.86268,9e-05,16.05781]
[1779488446358,35.22,75722.07,0.0,0.86295,9e-05,16.03712]
[1779488446475,35.22,75722.07,0.0,0.86295,9e-05,16.03712]
[1779488446424,35.22,75717.89,0.0,0.86259,9e-05,16.06494]
[1779488447019,35.22,75717.89,0.0,0.86259,9e-05,16.06494]
[1779488447224,35.22,75717.89,0.0,0.86259,9e-05,16.06494]
[1779488447328,35.22,75718.6,0.0,0.86265,9e-05,16.06025]
[1779488452367,35.22,75718.4,0.0,0.86263,9e-05,16.06203]
[1779488452726,35.22,75718.4,0.0,0.86263,9e-05,16.06203]
[1779488452977,35.22,75718.4,0.0,0.86263,9e-05,16.06203]
[1779488457125,35.22,75716.51,0.0,0.86246,9e-05,16.07489]
[1779488457227,35.22,75716.51,0.0,0.86246,9e-05,16.07489]
[1779488457341,35.22,75716.51,0.0,0.86246,9e-05,16.07489]
[1779488457472,35.22,75716.51,0.0,0.86246,9e-05,16.07489]
[1779488457402,35.22,75715.44,0.0,0.86236,9e-05,16.08246]
[1779488462437,35.23,75712.82,0.0,0.86213,9e-05,16.10083]
[1779488463001,35.23,75712.82,0.0,0.86213,9e-05,16.10083]
[1779488463240,35.23,75712.82,0.0,0.86213,9e-05,16.10083]
[1779488463444,35.23,75715.6,0.0,0.86236,9e-05,16.08268]
[1779488465782,35.23,75713.87,0.0,0.86221,9e-05,16.09453]
[1779488465976,35.23,75713.87,0.0,0.86221,9e-05,16.09453]
[1779488471500,35.23,75717.55,0.0,0.86251,9e-05,16.07158]
[1779488473629,35.23,75720.22,0.0,0.86273,9e-05,16.05412]
[1779488473722,35.23,75720.22,0.0,0.86273,9e-05,16.05412]
[1779488474564,35.23,75720.22,0.0,0.86273,9e-05,16.05412]
[1779488474521,35.23,75719.87,0.0,0.8627,9e-05,16.05651]
[1779488474724,35.23,75719.87,0.0,0.8627,9e-05,16.05651]
[1779488482578,35.23,75719.94,0.0,0.8627,9e-05,16.05672]
[1779488485827,35.23,75719.95,0.0,0.8627,9e-05,16.05683]
[1779488485972,35.23,75719.95,0.0,0.8627,9e-05,16.05683]
[1779488486071,35.23,75720.41,0.0,0.86274,9e-05,16.05388]
[1779488486623,35.23,75720.41,0.0,0.86274,9e-05,16.05388]
[1779488486722,35.23,75720.41,0.0,0.86274,9e-05,16.05388]
[1779488492648,35.23,75721.8,0.0,0.86287,9e-05,16.04188]
[1779488494662,35.23,75716.02,0.0,0.86237,9e-05,16.08025]
[1779488497845,35.23,75712.2,0.0,0.86205,9e-05,16.10558]
[1779488497975,35.23,75712.2,0.0,0.86205,9e-05,16.10558]
[1779488498071,35.23,75712.11,0.0,0.86204,9e-05,16.10621]
[1779488498688,35.23,75712.11,0.0,0.86204,9e-05,16.10621]
[1779488498724,35.23,75712.11,0.0,0.86204,9e-05,16.10621]
[1779488504474,35.23,75714.5,0.0,0.86224,9e-05,16.09059]
[1779488504533,35.23,75714.52,0.0,0.86224,9e-05,16.09056]
[1779488504728,35.23,75714.52,0.0,0.86224,9e-05,16.09056]
[1779488504732,35.23,75713.9,0.0,0.86219,9e-05,16.09465]
[1779488506243,35.23,75713.9,0.0,0.86219,9e-05,16.09465]
[1779488511781,35.23,75713.57,0.0,0.86215,9e-05,16.09715]
[1779488516538,35.23,75713.6,0.0,0.86216,9e-05,16.09709]
[1779488516726,35.23,75713.85,0.0,0.86218,9e-05,16.09548]
[1779488520500,35.24,75713.94,0.0,0.86218,9e-05,16.09503]
[1779488520555,35.24,75713.75,0.0,0.86216,9e-05,16.09638]
[1779488520727,35.24,75713.75,0.0,0.86216,9e-05,16.09638]
[1779488520844,35.24,75714.3,0.0,0.86221,9e-05,16.09275]
[1779488522758,35.24,75714.8,0.0,0.86225,9e-05,16.0895]
[1779488522971,35.24,75714.8,0.0,0.86225,9e-05,16.0895]
[1779488528902,35.24,75714.19,0.0,0.8622,9e-05,16.09388]
[1779488533937,35.24,75714.45,0.0,0.86222,9e-05,16.0924]
[1779488536482,35.24,75714.46,0.0,0.86222,9e-05,16.09238]
[1779488536573,35.24,75713.36,0.0,0.86212,9e-05,16.09972]
[1779488536722,35.24,75713.36,0.0,0.86212,9e-05,16.09972]
[1779488537438,35.24,75713.36,0.0,0.86212,9e-05,16.09972]
[1779488537474,35.24,75713.36,0.0,0.86212,9e-05,16.09972]
[1779488537532,35.24,75712.24,0.0,0.86203,9e-05,16.10714]
[1779488543000,35.24,75712.97,0.0,0.86207,9e-05,16.10343]
[1779488544528,35.24,75712.97,0.0,0.86207,9e-05,16.10343]
[1779488544621,35.24,75713.17,0.0,0.86209,9e-05,16.10256]
[1779488544723,35.24,75713.17,0.0,0.86209,9e-05,16.10256]
[1779488545444,35.24,75713.17,0.0,0.86209,9e-05,16.10256]
[1779488545477,35.24,75713.17,0.0,0.86209,9e-05,16.10256]
[1779488545577,35.24,75712.82,0.0,0.86205,9e-05,16.10509]
[1779488553075,35.24,75710.83,0.0,0.86189,9e-05,16.11613]
[1779488555268,35.24,75711.57,0.0,0.86195,9e-05,16.11144]
[1779488555468,35.24,75711.57,0.0,0.86195,9e-05,16.11144]
[1779488555570,35.24,75710.52,0.0,0.86186,9e-05,16.1186]
[1779488556721,35.24,75709.91,0.0,0.8618,9e-05,16.12262]
[1779488556977,35.24,75709.91,0.0,0.8618,9e-05,16.12262]
[1779488562206,35.24,75710.27,0.0,0.86183,9e-05,16.12029]
[1779488562223,35.24,75710.27,0.0,0.86183,9e-05,16.12029]
[1779488562307,35.24,75709.73,0.0,0.86179,9e-05,16.12386]
[1779488563539,35.24,75709.73,0.0,0.86179,9e-05,16.12386]
[1779488563735,35.24,75710.56,0.0,0.86186,9e-05,16.11838]
[1779488569186,35.24,75710.54,0.0,0.86186,9e-05,16.11849]
[1779488570461,35.24,75710.54,0.0,0.86186,9e-05,16.11849]
[1779488570472,35.24,75710.54,0.0,0.86186,9e-05,16.11849]
[1779488570609,35.24,75712.16,0.0,0.862,9e-05,16.1078]
[1779488571242,35.24,75712.16,0.0,0.862,9e-05,16.1078]
[1779488571475,35.24,75712.16,0.0,0.862,9e-05,16.1078]
[1779488577242,35.24,75714.85,0.0,0.86222,9e-05,16.09017]
[1779488580906,35.24,75714.73,0.0,0.86221,9e-05,16.09108]
[1779488580974,35.24,75714.73,0.0,0.86221,9e-05,16.09108]
[1779488581682,35.24,75714.73,0.0,0.86221,9e-05,16.09108]
[1779488581270,35.24,75715.11,0.0,0.86225,9e-05,16.08861]
[1779488581729,35.24,75715.11,0.0,0.86225,9e-05,16.08861]
[1779488587313,35.24,75715.71,0.0,0.86229,9e-05,16.08488]
[1779488588176,35.24,75715.71,0.0,0.86229,9e-05,16.08488]
[1779488588236,35.24,75715.71,0.0,0.86229,9e-05,16.08488]
[1779488588320,35.24,75715.0,0.0,0.86223,9e-05,16.08961]
[1779488589327,35.25,75725.11,0.0,0.86309,9e-05,16.02296]
[1779488590334,35.25,75731.0,0.0,0.86359,8e-05,15.98426]
[1779488591248,35.25,75731.0,0.0,0.86359,8e-05,15.98426]
[1779488591473,35.25,75731.0,0.0,0.86359,8e-05,15.98426]
[1779488594916,35.25,75734.28,0.0,0.86386,8e-05,15.9634]
[1779488594970,35.25,75734.28,0.0,0.86386,8e-05,15.9634]
[1779488595369,35.25,75731.75,0.0,0.86364,8e-05,15.98029]
[1779488596204,35.25,75731.75,0.0,0.86364,8e-05,15.98029]
[1779488596236,35.25,75731.75,0.0,0.86364,8e-05,15.98029]
[1779488599397,35.25,75726.89,0.0,0.86322,9e-05,16.01315]
[1779488601087,35.25,75725.12,0.0,0.86307,9e-05,16.025]
[1779488601220,35.25,75725.12,0.0,0.86307,9e-05,16.025]
[1779488601357,35.25,75725.12,0.0,0.86307,9e-05,16.025]
[1779488601473,35.25,75725.12,0.0,0.86307,9e-05,16.025]
[1779488601566,35.25,75723.16,0.0,0.8629,9e-05,16.03825]
[1779488607453,35.25,75721.02,0.0,0.86271,9e-05,16.053]
[1779488612488,35.25,75721.86,0.0,0.8628,9e-05,16.04453]
[1779488614914,35.25,75719.62,0.0,0.8626,9e-05,16.05956]
[1779488614974,35.25,75719.62,0.0,0.8626,9e-05,16.05956]
[1779488615509,35.25,75718.83,0.0,0.86253,9e-05,16.0649]
[1779488616522,35.25,75718.83,0.0,0.86253,9e-05,16.0649]
[1779488616719,35.25,75718.83,0.0,0.86253,9e-05,16.0649]
[1779488617713,35.25,75719.35,0.0,0.86257,9e-05,16.06158]
[1779488620007,35.25,75722.4,0.0,0.86283,9e-05,16.04192]
[1779488622510,35.25,75722.47,0.0,0.86283,9e-05,16.0417]
[1779488622729,35.25,75722.47,0.0,0.86283,9e-05,16.0417]
[1779488628604,35.26,75718.72,0.0,0.8625,9e-05,16.06707]
[1779488628739,35.26,75718.72,0.0,0.8625,9e-05,16.06707]
[1779488629609,35.26,75712.12,0.0,0.86194,9e-05,16.11075]
[1779488632176,35.26,75710.09,0.0,0.86176,9e-05,16.12416]
[1779488632226,35.26,75710.09,0.0,0.86176,9e-05,16.12416]
[1779488637665,35.26,75711.23,0.0,0.86186,9e-05,16.11667]
[1779488642706,35.26,75710.05,0.0,0.86176,9e-05,16.12451]
[1779488642720,35.26,75710.05,0.0,0.86176,9e-05,16.12451]
[1779488645722,35.26,75713.93,0.0,0.86209,9e-05,16.09894]
[1779488650515,35.26,75716.71,0.0,0.86233,9e-05,16.08078]
[1779488650726,35.26,75716.71,0.0,0.86233,9e-05,16.08078]
[1779488656241,35.26,75718.24,0.0,0.86245,9e-05,16.07104]
[1779488656471,35.26,75718.24,0.0,0.86245,9e-05,16.07104]
[1779488662301,35.26,75717.36,0.0,0.86237,9e-05,16.07723]
[1779488662475,35.26,75717.36,0.0,0.86237,9e-05,16.07723]
[1779488668883,35.26,75717.35,0.0,0.86236,9e-05,16.07796]
[1779488677757,35.26,75717.35,0.0,0.86236,9e-05,16.07796]
[1779488682982,35.26,75717.67,0.0,0.8624,9e-05,16.07333]
[1779488688017,35.26,75718.17,0.0,0.86244,9e-05,16.07042]
[1779488693507,35.26,75718.25,0.0,0.86244,9e-05,16.07021]
[1779488693724,35.26,75718.25,0.0,0.86244,9e-05,16.07021]
[1779488698736,35.26,75718.61,0.0,0.86247,9e-05,16.06823]
[1779488698985,35.26,75718.69,0.0,0.86247,9e-05,16.06786]
[1779488704129,35.26,75718.8,0.0,0.86248,9e-05,16.06756]
[1779488705413,35.26,75718.8,0.0,0.86248,9e-05,16.06756]
[1779488705471,35.26,75718.8,0.0,0.86248,9e-05,16.06756]
[1779488711184,35.27,75717.99,0.0,0.8624,9e-05,16.07338]
[1779488716219,35.27,75718.34,0.0,0.86243,9e-05,16.0714]
[1779488720247,35.27,75713.87,0.0,0.86204,9e-05,16.10112]
[1779488721254,35.27,75710.75,0.0,0.86178,9e-05,16.12173]
[1779488723953,35.27,75708.65,0.0,0.8616,9e-05,16.13556]
[1779488723970,35.27,75708.65,0.0,0.8616,9e-05,16.13556]
[1779488728304,35.27,75703.54,0.0,0.86116,9e-05,16.16912]
[1779488730930,35.27,75700.65,0.0,0.86091,9e-05,16.18842]
[1779488730971,35.27,75700.65,0.0,0.86091,9e-05,16.18842]
[1779488734345,35.27,75704.12,0.0,0.86121,9e-05,16.16351]
[1779488735339,35.27,75704.12,0.0,0.86121,9e-05,16.16351]
[1779488735471,35.27,75704.12,0.0,0.86121,9e-05,16.16351]
[1779488735512,35.27,75708.21,0.0,0.86156,9e-05,16.13696]
[1779488740387,35.27,75704.36,0.0,0.8612,9e-05,16.16464]
[1779488743408,35.28,75710.4,0.0,0.8617,9e-05,16.12609]
[1779488744415,35.28,75717.43,0.0,0.8623,9e-05,16.07974]
[1779488745548,35.28,75717.43,0.0,0.8623,9e-05,16.07974]
[1779488745722,35.28,75717.43,0.0,0.8623,9e-05,16.07974]
[1779488750457,35.28,75711.98,0.0,0.86183,9e-05,16.11604]
[1779488751053,35.28,75711.98,0.0,0.86183,9e-05,16.11604]
[1779488754243,35.28,75710.05,0.0,0.86166,9e-05,16.1288]
[1779488759520,35.28,75712.82,0.0,0.8619,9e-05,16.11068]
[1779488762541,35.28,75705.87,0.0,0.8613,9e-05,16.15663]
[1779488767775,35.28,75705.56,0.0,0.86128,9e-05,16.15864]
[1779488772611,35.28,75708.78,0.0,0.86156,9e-05,16.13721]
[1779488777646,35.28,75708.01,0.0,0.86149,9e-05,16.14225]
[1779488782681,35.28,75706.24,0.0,0.86134,9e-05,16.15383]
[1779488787716,35.28,75703.36,0.0,0.86109,9e-05,16.17263]
[1779488793758,35.28,75703.51,0.0,0.86114,9e-05,16.16778]
[1779488801814,35.28,75703.97,0.0,0.86118,9e-05,16.1644]
[1779488808863,35.28,75705.23,0.0,0.86129,9e-05,16.15594]
[1779488813898,35.28,75704.11,0.0,0.86119,9e-05,16.16319]
[1779488818932,35.27,75704.36,0.0,0.86122,9e-05,16.16142]
[1779488830016,35.27,75703.43,0.0,0.86114,9e-05,16.16731]
[1779488841093,35.27,75705.28,0.0,0.8613,9e-05,16.15495]
[1779488846128,35.27,75705.26,0.0,0.8613,9e-05,16.15513]
[1779488848142,35.27,75691.38,0.0,0.8601,9e-05,16.24697]
[1779488849149,35.28,75682.2,0.0,0.8593,9e-05,16.30794]
[1779488850156,35.28,75679.31,0.0,0.85905,9e-05,16.32731]
[1779488851179,35.28,75679.31,0.0,0.85905,9e-05,16.32731]
[1779488851969,35.28,75679.31,0.0,0.85905,9e-05,16.32731]
[1779488851194,35.28,75676.48,0.0,0.85882,9e-05,16.34271]
[1779488852223,35.28,75676.48,0.0,0.85882,9e-05,16.34271]
[1779488852324,35.28,75672.39,0.0,0.85846,9e-05,16.36995]
[1779488857208,35.28,75677.5,0.0,0.85889,9e-05,16.33805]
[1779488859222,35.28,75682.91,0.0,0.85935,9e-05,16.30281]
[1779488861236,35.28,75686.62,0.0,0.85966,9e-05,16.27892]
[1779488866271,35.29,75688.2,0.0,0.85978,9e-05,16.27016]
[1779488868285,35.29,75694.4,0.0,0.8603,9e-05,16.22993]
[1779488873320,35.29,75692.32,0.0,0.86011,9e-05,16.24488]
[1779488878355,35.29,75692.72,0.0,0.86014,9e-05,16.24292]
[1779488883390,35.29,75693.14,0.0,0.86016,9e-05,16.24089]
[1779488886411,35.29,75696.26,0.0,0.86043,9e-05,16.22077]
[1779488891447,35.29,75698.54,0.0,0.86061,9e-05,16.2067]
[1779488898011,35.3,75697.09,0.0,0.86048,9e-05,16.21692]
[1779488898227,35.3,75697.06,0.0,0.86046,9e-05,16.21822]
[1779488898497,35.3,75697.67,0.0,0.86051,9e-05,16.21462]
[1779488903532,35.3,75697.54,0.0,0.86047,9e-05,16.21763]
[1779488906553,35.31,75693.88,0.0,0.86014,9e-05,16.243]
[1779488910223,35.31,75694.51,0.0,0.86018,9e-05,16.24001]
[1779488910581,35.31,75697.16,0.0,0.8604,9e-05,16.22293]
[1779488912595,35.31,75701.75,0.0,0.86081,9e-05,16.18999]
[1779488916623,35.31,75698.54,0.0,0.86051,9e-05,16.21293]
[1779488924678,35.32,75700.87,0.0,0.86067,9e-05,16.20102]
[1779488929714,35.32,75700.71,0.0,0.86063,9e-05,16.20419]
[1779488934229,35.33,75700.74,0.0,0.86062,9e-05,16.20482]
[1779488934749,35.33,75699.25,0.0,0.86048,9e-05,16.21543]
[1779488936469,35.33,75697.95,0.0,0.86037,9e-05,16.22419]
[1779488936763,35.33,75697.69,0.0,0.86034,9e-05,16.22609]
[1779488941798,35.33,75700.48,0.0,0.86057,9e-05,16.20852]
[1779488946833,35.33,75699.58,0.0,0.86048,9e-05,16.21536]
[1779488951868,35.33,75698.82,0.0,0.8604,9e-05,16.22142]
[1779488956906,35.34,75699.48,0.0,0.86045,9e-05,16.21793]
[1779488961941,35.34,75702.68,0.0,0.86071,9e-05,16.19771]
[1779488965969,35.34,75708.51,0.0,0.86121,9e-05,16.15972]
[1779488971004,35.34,75709.24,0.0,0.86129,9e-05,16.15162]
[1779488977046,35.34,75708.51,0.0,0.86122,9e-05,16.15679]
[1779488982081,35.34,75707.85,0.0,0.86115,9e-05,16.16229]
[1779488987116,35.34,75708.43,0.0,0.86119,9e-05,16.15985]
[1779488992151,35.35,75705.79,0.0,0.86094,9e-05,16.17854]
[1779488997187,35.35,75705.36,0.0,0.86089,9e-05,16.18267]
[1779489002222,35.35,75705.59,0.0,0.86089,9e-05,16.18247]
[1779489008264,35.35,75706.27,0.0,0.86093,9e-05,16.17961]
[1779489015313,35.36,75705.93,0.0,0.86088,9e-05,16.18375]
[1779489024376,35.36,75707.52,0.0,0.86098,9e-05,16.17573]
[1779489029412,35.37,75710.79,0.0,0.86124,9e-05,16.15569]
[1779489031619,35.37,75711.78,0.0,0.86133,9e-05,16.14921]
[1779489031719,35.37,75711.78,0.0,0.86133,9e-05,16.14921]
[1779489038475,35.37,75712.13,0.0,0.86138,9e-05,16.14386]
[1779489040489,35.37,75721.55,0.0,0.86218,9e-05,16.08205]
[1779489041496,35.37,75730.45,0.0,0.86294,8e-05,16.02367]
[1779489042504,35.37,75730.81,0.0,0.86296,8e-05,16.02153]
[1779489045524,35.37,75740.01,0.0,0.86374,8e-05,15.9613]
[1779489050223,35.37,75741.39,0.0,0.86385,8e-05,15.95251]
[1779489055594,35.37,75747.98,0.0,0.8644,8e-05,15.90976]
[1779489056601,35.37,75755.88,0.0,0.86507,8e-05,15.85806]
[1779489060629,35.37,75758.68,0.0,0.86529,8e-05,15.84061]
[1779489065664,35.37,75758.74,0.0,0.86528,8e-05,15.84139]
[1779489067439,35.37,75758.64,0.0,0.86527,8e-05,15.84228]
[1779489067470,35.37,75758.64,0.0,0.86527,8e-05,15.84228]
[1779489071968,35.38,75762.4,0.0,0.86557,8e-05,15.81862]
[1779489072177,35.38,75762.2,0.0,0.86555,8e-05,15.82046]
[1779489072221,35.38,75762.2,0.0,0.86555,8e-05,15.82046]
[1779489074159,35.38,75762.34,0.0,0.86556,8e-05,15.81954]
[1779489074226,35.38,75762.1,0.0,0.86554,8e-05,15.82138]
[1779489078755,35.38,75767.19,0.0,0.86595,8e-05,15.78932]
[1779489079762,35.38,75777.01,0.0,0.86676,8e-05,15.72529]
[1779489080769,35.38,75781.32,0.0,0.86712,8e-05,15.6972]
[1779489085804,35.39,75783.53,0.0,0.86727,8e-05,15.68507]
[1779489088671,35.39,75782.24,0.0,0.86716,8e-05,15.69383]
[1779489088726,35.39,75782.24,0.0,0.86716,8e-05,15.69383]
[1779489088785,35.39,75782.24,0.0,0.86716,8e-05,15.69383]
[1779489088976,35.39,75782.24,0.0,0.86716,8e-05,15.69383]
[1779489089077,35.39,75782.47,0.0,0.86718,8e-05,15.69265]
[1779489095214,35.39,75782.57,0.0,0.86721,8e-05,15.68836]
[1779489095225,35.39,75782.26,0.0,0.86719,8e-05,15.69029]
[1779489100909,35.38,75781.26,0.0,0.86711,8e-05,15.69618]
[1779489105944,35.38,75779.64,0.0,0.86698,8e-05,15.70613]
[1779489110982,35.38,75777.49,0.0,0.8668,8e-05,15.72055]
[1779489116023,35.38,75770.55,0.0,0.86622,8e-05,15.76635]
[1779489119041,35.39,75779.25,0.0,0.86694,8e-05,15.70952]
[1779489124077,35.39,75780.2,0.0,0.86701,8e-05,15.70386]
[1779489126454,35.39,75780.27,0.0,0.86702,8e-05,15.70351]
[1779489126470,35.39,75780.27,0.0,0.86702,8e-05,15.70351]
[1779489126662,35.39,75780.27,0.0,0.86702,8e-05,15.70351]
[1779489126721,35.39,75780.27,0.0,0.86702,8e-05,15.70351]
[1779489127098,35.39,75780.3,0.0,0.86702,8e-05,15.70353]
[1779489133140,35.39,75780.26,0.0,0.86701,8e-05,15.7044]
[1779489136549,35.39,75780.53,0.0,0.86703,8e-05,15.70292]
[1779489136723,35.39,75780.53,0.0,0.86703,8e-05,15.70292]
[1779489143212,35.39,75779.25,0.0,0.86691,8e-05,15.71192]
[1779489145226,35.39,75773.49,0.0,0.86643,8e-05,15.74979]
[1779489148933,35.39,75769.75,0.0,0.86612,8e-05,15.77432]
[1779489148980,35.39,75769.75,0.0,0.86612,8e-05,15.77432]
[1779489149662,35.39,75767.22,0.0,0.86591,8e-05,15.79093]
[1779489149722,35.39,75767.22,0.0,0.86591,8e-05,15.79093]
[1779489150261,35.39,75766.14,0.0,0.86582,8e-05,15.79802]
[1779489152275,35.39,75758.39,0.0,0.86519,8e-05,15.84529]
[1779489153282,35.39,75753.48,0.0,0.86478,8e-05,15.87743]
[1779489158317,35.39,75752.4,0.0,0.86469,8e-05,15.88396]
[1779489161078,35.39,75752.12,0.0,0.86467,8e-05,15.8857]
[1779489161223,35.39,75752.12,0.0,0.86467,8e-05,15.8857]
[1779489166373,35.39,75749.56,0.0,0.86447,8e-05,15.90174]
[1779489171408,35.39,75749.83,0.0,0.8645,8e-05,15.89942]
[1779489172415,35.39,75743.03,0.0,0.86392,8e-05,15.94393]
[1779489174429,35.39,75738.16,0.0,0.86352,8e-05,15.97553]
[1779489178457,35.38,75732.39,0.0,0.86303,8e-05,16.01304]
[1779489183494,35.39,75734.38,0.0,0.86319,8e-05,16.00087]
[1779489184501,35.39,75726.61,0.0,0.86253,9e-05,16.0521]
[1779489185508,35.39,75720.01,0.0,0.86196,9e-05,16.09559]
[1779489187522,35.39,75716.24,0.0,0.86164,9e-05,16.12044]
[1779489192557,35.39,75717.69,0.0,0.86177,9e-05,16.11087]
[1779489193480,35.39,75717.69,0.0,0.86177,9e-05,16.11087]
[1779489193720,35.39,75717.69,0.0,0.86177,9e-05,16.11087]
[1779489195691,35.39,75714.13,0.0,0.86146,9e-05,16.13431]
[1779489195722,35.39,75714.13,0.0,0.86146,9e-05,16.13431]
[1779489195792,35.39,75713.89,0.0,0.86144,9e-05,16.13588]
[1779489201620,35.39,75716.33,0.0,0.86165,9e-05,16.11982]
[1779489204641,35.39,75721.25,0.0,0.86207,9e-05,16.08758]
[1779489206674,35.39,75715.35,0.0,0.86156,9e-05,16.12645]
[1779489208772,35.39,75713.38,0.0,0.86139,9e-05,16.1394]
[1779489208974,35.39,75713.38,0.0,0.86139,9e-05,16.1394]
[1779489214730,35.39,75711.36,0.0,0.86125,9e-05,16.14889]
[1779489215580,35.39,75711.36,0.0,0.86125,9e-05,16.14889]
[1779489215727,35.39,75711.36,0.0,0.86125,9e-05,16.14889]
[1779489215735,35.39,75711.36,0.0,0.86125,9e-05,16.14889]
[1779489215971,35.39,75711.36,0.0,0.86125,9e-05,16.14889]
[1779489215991,35.39,75711.52,0.0,0.86126,9e-05,16.14782]
[1779489221779,35.39,75709.65,0.0,0.8611,9e-05,16.15997]
[1779489226330,35.39,75707.95,0.0,0.86096,9e-05,16.17103]
[1779489226473,35.39,75708.54,0.0,0.86101,9e-05,16.1671]
[1779489231849,35.39,75703.74,0.0,0.8606,9e-05,16.19844]
[1779489235348,35.39,75700.94,0.0,0.86036,9e-05,16.2169]
[1779489235472,35.39,75700.95,0.0,0.86036,9e-05,16.21697]
[1779489237524,35.39,75700.92,0.0,0.86035,9e-05,16.21743]
[1779489237722,35.39,75700.92,0.0,0.86035,9e-05,16.21743]
[1779489237891,35.39,75701.06,0.0,0.86036,9e-05,16.21664]
[1779489242926,35.39,75698.13,0.0,0.8601,9e-05,16.23703]
[1779489244966,35.39,75678.56,0.0,0.8584,9e-05,16.36653]
[1779489245958,35.39,75670.24,0.0,0.85767,9e-05,16.4215]
[1779489250992,35.39,75673.92,0.0,0.85797,9e-05,16.3988]
[1779489255029,35.4,75674.54,0.0,0.85801,9e-05,16.39586]
[1779489255236,35.4,75674.54,0.0,0.85801,9e-05,16.39586]
[1779489258044,35.4,75669.47,0.0,0.85755,9e-05,16.43073]
[1779489262072,35.4,75677.26,0.0,0.85821,9e-05,16.38072]
[1779489263079,35.4,75684.39,0.0,0.85883,9e-05,16.33387]
[1779489265094,35.4,75685.26,0.0,0.85891,9e-05,16.32811]
[1779489265782,35.4,75685.26,0.0,0.85891,9e-05,16.32811]
[1779489265974,35.4,75685.26,0.0,0.85891,9e-05,16.32811]
[1779489268116,35.4,75677.02,0.0,0.8582,9e-05,16.38183]
[1779489272165,35.4,75676.75,0.0,0.8582,9e-05,16.3796]
[1779489272221,35.4,75676.75,0.0,0.8582,9e-05,16.3796]
[1779489275984,35.4,75675.35,0.0,0.85809,9e-05,16.38786]
[1779489276220,35.4,75675.35,0.0,0.85809,9e-05,16.38786]
[1779489276292,35.4,75675.05,0.0,0.85807,9e-05,16.38933]
[1779489279195,35.4,75668.08,0.0,0.85747,9e-05,16.43471]
[1779489281209,35.4,75664.63,0.0,0.85717,9e-05,16.45757]
[1779489283228,35.4,75659.25,0.0,0.8567,9e-05,16.49303]
[1779489283429,35.4,75659.25,0.0,0.8567,9e-05,16.49303]
[1779489287362,35.4,75660.38,0.0,0.8568,9e-05,16.48546]
[1779489293296,35.39,75659.91,0.0,0.85676,9e-05,16.48832]
[1779489297202,35.39,75658.66,0.0,0.85665,9e-05,16.49644]
[1779489297231,35.39,75658.66,0.0,0.85665,9e-05,16.49644]
[1779489302360,35.39,75660.62,0.0,0.85683,9e-05,16.48342]
[1779489303342,35.39,75660.62,0.0,0.85683,9e-05,16.48342]
[1779489303484,35.39,75660.76,0.0,0.85684,9e-05,16.48235]
[1779489304709,35.39,75663.14,0.0,0.85705,9e-05,16.46652]
[1779489304724,35.39,75663.14,0.0,0.85705,9e-05,16.46652]
[1779489305381,35.39,75663.09,0.0,0.85705,9e-05,16.46673]
[1779489310416,35.39,75659.86,0.0,0.85677,9e-05,16.48736]
[1779489313194,35.39,75661.9,0.0,0.85696,9e-05,16.47363]
[1779489313222,35.39,75661.9,0.0,0.85696,9e-05,16.47363]
[1779489315451,35.39,75651.48,0.0,0.85605,9e-05,16.542]
[1779489316457,35.39,75646.02,0.0,0.85557,9e-05,16.57791]
[1779489322140,35.39,75649.4,0.0,0.85587,9e-05,16.55517]
[1779489322226,35.39,75649.4,0.0,0.85587,9e-05,16.55517]
[1779489325048,35.39,75650.05,0.0,0.85593,9e-05,16.55058]
[1779489325224,35.39,75650.05,0.0,0.85593,9e-05,16.55058]
[1779489330556,35.39,75655.01,0.0,0.85637,9e-05,16.51748]
[1779489332821,35.39,75658.36,0.0,0.85669,9e-05,16.4918]
[1779489332972,35.39,75658.36,0.0,0.85669,9e-05,16.4918]
[1779489337908,35.39,75658.44,0.0,0.8567,9e-05,16.49094]
[1779489337971,35.39,75658.44,0.0,0.8567,9e-05,16.49094]
[1779489338071,35.39,75656.97,0.0,0.85658,9e-05,16.50049]
[1779489344464,35.39,75655.07,0.0,0.85642,9e-05,16.51228]
[1779489343647,35.39,75647.53,0.0,0.85576,9e-05,16.56195]
[1779489344654,35.39,75641.22,0.0,0.8552,9e-05,16.60346]
[1779489346668,35.39,75635.46,0.0,0.8547,9e-05,16.64108]
[1779489350432,35.38,75635.35,0.0,0.85469,9e-05,16.64136]
[1779489350475,35.38,75635.35,0.0,0.85469,9e-05,16.64136]
[1779489350696,35.38,75636.04,0.0,0.85476,9e-05,16.63634]
[1779489352710,35.38,75643.04,0.0,0.85538,9e-05,16.58972]
[1779489356789,35.38,75640.06,0.0,0.85513,9e-05,16.60889]
[1779489356970,35.38,75640.06,0.0,0.85513,9e-05,16.60889]
[1779489361985,35.38,75635.62,0.0,0.85475,9e-05,16.63712]
[1779489362221,35.38,75635.62,0.0,0.85475,9e-05,16.63712]
[1779489362244,35.38,75634.62,0.0,0.85466,9e-05,16.64348]
[1779489362960,35.38,75634.62,0.0,0.85466,9e-05,16.64348]
[1779489362978,35.38,75634.62,0.0,0.85466,9e-05,16.64348]
[1779489369004,35.38,75633.18,0.0,0.85456,9e-05,16.6514]
[1779489369219,35.38,75633.18,0.0,0.85456,9e-05,16.6514]
[1779489370231,35.38,75634.29,0.0,0.85466,9e-05,16.64381]
[1779489370474,35.38,75634.29,0.0,0.85466,9e-05,16.64381]
[1779489370254,35.38,75634.75,0.0,0.8547,9e-05,16.64052]
[1779489373718,35.37,75634.87,0.0,0.85472,9e-05,16.63893]
[1779489373971,35.37,75634.87,0.0,0.85472,9e-05,16.63893]
[1779489378230,35.37,75636.6,0.0,0.85489,9e-05,16.62652]
[1779489378470,35.37,75636.6,0.0,0.85489,9e-05,16.62652]
[1779489378324,35.37,75637.68,0.0,0.85499,9e-05,16.61895]
[1779489382287,35.37,75638.0,0.0,0.85502,9e-05,16.61641]
[1779489382473,35.37,75638.0,0.0,0.85502,9e-05,16.61641]
[1779489384935,35.37,75644.85,0.0,0.85564,9e-05,16.57046]
[1779489387785,35.37,75645.0,0.0,0.85566,9e-05,16.56921]
[1779489387977,35.37,75645.0,0.0,0.85566,9e-05,16.56921]
[1779489388073,35.37,75645.25,0.0,0.85568,9e-05,16.56743]
[1779489389057,35.37,75645.25,0.0,0.85568,9e-05,16.56743]
[1779489389222,35.37,75645.25,0.0,0.85568,9e-05,16.56743]
[1779489393073,35.37,75644.7,0.0,0.85566,9e-05,16.56706]
[1779489395505,35.37,75642.2,0.0,0.85544,9e-05,16.58334]
[1779489395721,35.37,75641.56,0.0,0.85539,9e-05,16.58743]
[1779489398179,35.37,75643.94,0.0,0.8556,9e-05,16.57148]
[1779489398226,35.37,75643.94,0.0,0.8556,9e-05,16.57148]
[1779489398278,35.37,75644.54,0.0,0.85566,9e-05,16.56742]
[1779489401634,35.36,75641.4,0.0,0.85538,9e-05,16.58784]
[1779489401722,35.36,75641.4,0.0,0.85538,9e-05,16.58784]
[1779489407089,35.36,75644.17,0.0,0.85564,9e-05,16.56893]
[1779489407587,35.36,75644.17,0.0,0.85564,9e-05,16.56893]
[1779489407721,35.36,75644.17,0.0,0.85564,9e-05,16.56893]
[1779489408096,35.36,75644.14,0.0,0.85563,9e-05,16.56905]
[1779489409364,35.36,75644.14,0.0,0.85563,9e-05,16.56905]
[1779489409472,35.36,75644.14,0.0,0.85563,9e-05,16.56905]
[1779489413805,35.36,75645.16,0.0,0.85573,9e-05,16.562]
[1779489413845,35.36,75645.16,0.0,0.85573,9e-05,16.562]
[1779489414138,35.36,75645.23,0.0,0.85573,9e-05,16.56147]
[1779489416524,35.36,75645.31,0.0,0.85574,9e-05,16.56088]
[1779489416722,35.36,75646.53,0.0,0.85585,9e-05,16.55276]
[1779489422195,35.36,75651.89,0.0,0.85632,9e-05,16.5173]
[1779489427463,35.36,75651.55,0.0,0.85629,9e-05,16.51959]
[1779489427472,35.36,75651.55,0.0,0.85629,9e-05,16.51959]
[1779489427507,35.36,75645.49,0.0,0.85576,9e-05,16.55957]
[1779489431570,35.36,75644.9,0.0,0.85571,9e-05,16.56326]
[1779489431722,35.36,75644.9,0.0,0.85571,9e-05,16.56326]
[1779489432265,35.36,75645.45,0.0,0.85576,9e-05,16.55956]
[1779489437300,35.36,75640.86,0.0,0.85536,9e-05,16.5896]
[1779489438860,35.36,75641.17,0.0,0.85539,9e-05,16.58747]
[1779489438973,35.36,75641.17,0.0,0.85539,9e-05,16.58747]
[1779489439476,35.36,75641.17,0.0,0.85539,9e-05,16.58747]
[1779489439314,35.36,75640.94,0.0,0.85537,9e-05,16.5889]
[1779489444349,35.36,75640.57,0.0,0.85534,9e-05,16.59092]
[1779489449386,35.36,75640.7,0.0,0.85536,9e-05,16.58953]
[1779489450883,35.36,75638.87,0.0,0.8552,9e-05,16.60151]
[1779489450980,35.36,75638.87,0.0,0.8552,9e-05,16.60151]
[1779489453694,35.36,75632.97,0.0,0.85471,9e-05,16.63651]
[1779489453724,35.36,75632.97,0.0,0.85471,9e-05,16.63651]
[1779489454422,35.36,75633.21,0.0,0.85473,9e-05,16.63477]
[1779489458204,35.36,75632.53,0.0,0.85467,9e-05,16.6388]
[1779489458223,35.36,75632.53,0.0,0.85467,9e-05,16.6388]
[1779489458449,35.36,75627.58,0.0,0.85424,9e-05,16.67134]
[1779489463484,35.36,75626.3,0.0,0.85413,9e-05,16.67967]
[1779489464060,35.36,75626.3,0.0,0.85413,9e-05,16.67967]
[1779489465145,35.36,75625.56,0.0,0.85406,9e-05,16.68457]
[1779489465223,35.36,75625.56,0.0,0.85406,9e-05,16.68457]
[1779489465498,35.36,75625.96,0.0,0.8541,9e-05,16.68192]
[1779489470537,35.36,75630.61,0.0,0.85451,9e-05,16.65123]
[1779489475572,35.36,75630.17,0.0,0.85447,9e-05,16.65426]
[1779489480607,35.36,75632.17,0.0,0.85465,9e-05,16.64088]
[1779489481613,35.36,75636.83,0.0,0.85506,9e-05,16.60991]
[1779489483628,35.36,75641.96,0.0,0.85552,9e-05,16.57575]
[1779489488675,35.35,75643.07,0.0,0.85562,9e-05,16.56796]
[1779489493710,35.35,75647.43,0.0,0.85601,9e-05,16.53886]
[1779489496731,35.35,75646.58,0.0,0.85594,9e-05,16.54432]
[1779489498745,35.35,75648.52,0.0,0.85611,9e-05,16.5314]
[1779489503780,35.35,75651.6,0.0,0.85638,9e-05,16.51093]
[1779489508815,35.35,75657.87,0.0,0.85693,9e-05,16.46942]
[1779489513850,35.35,75662.26,0.0,0.85735,9e-05,16.43627]
[1779489515864,35.35,75667.94,0.0,0.85785,9e-05,16.3986]
[1779489517126,35.35,75667.94,0.0,0.85785,9e-05,16.3986]
[1779489517218,35.35,75667.94,0.0,0.85785,9e-05,16.3986]
[1779489517266,35.35,75675.13,0.0,0.85848,9e-05,16.35099]
[1779489522081,35.35,75675.73,0.0,0.85854,9e-05,16.34646]
[1779489522225,35.35,75675.73,0.0,0.85854,9e-05,16.34646]
[1779489522240,35.35,75675.45,0.0,0.85852,9e-05,16.34817]
[1779489525935,35.35,75670.05,0.0,0.85805,9e-05,16.38319]
[1779489529472,35.35,75670.12,0.0,0.85806,9e-05,16.38234]
[1779489534998,35.34,75665.9,0.0,0.85772,9e-05,16.40847]
[1779489537723,35.34,75663.38,0.0,0.85751,9e-05,16.4245]
[1779489537980,35.34,75663.38,0.0,0.85751,9e-05,16.4245]
[1779489538423,35.34,75663.38,0.0,0.85751,9e-05,16.4245]
[1779489538470,35.34,75663.38,0.0,0.85751,9e-05,16.4245]
[1779489538506,35.34,75658.67,0.0,0.8571,9e-05,16.4549]
[1779489543054,35.34,75664.3,0.0,0.85761,9e-05,16.4163]
[1779489544061,35.34,75669.74,0.0,0.85809,9e-05,16.3801]
[1779489548066,35.34,75672.02,0.0,0.8583,9e-05,16.36431]
[1779489548223,35.34,75672.02,0.0,0.8583,9e-05,16.36431]
[1779489548241,35.34,75672.04,0.0,0.85831,9e-05,16.36393]
[1779489550384,35.34,75672.06,0.0,0.85831,9e-05,16.36355]
[1779489550472,35.34,75672.06,0.0,0.85831,9e-05,16.36355]
[1779489556145,35.33,75673.16,0.0,0.85843,9e-05,16.35454]
[1779489560173,35.33,75668.56,0.0,0.85804,9e-05,16.38383]
[1779489561458,35.33,75668.56,0.0,0.85804,9e-05,16.38383]
[1779489561478,35.33,75668.56,0.0,0.85804,9e-05,16.38383]
[1779489561502,35.33,75665.58,0.0,0.85779,9e-05,16.40286]
[1779489565748,35.33,75663.21,0.0,0.8576,9e-05,16.41744]
[1779489565972,35.33,75663.21,0.0,0.8576,9e-05,16.41744]
[1779489571558,35.32,75659.58,0.0,0.8573,9e-05,16.43957]
[1779489571659,35.32,75658.94,0.0,0.85728,9e-05,16.43944]
[1779489571722,35.32,75658.94,0.0,0.85728,9e-05,16.43944]
[1779489572457,35.32,75658.94,0.0,0.85728,9e-05,16.43944]
[1779489572474,35.32,75658.94,0.0,0.85728,9e-05,16.43944]
[1779489572508,35.32,75658.89,0.0,0.85728,9e-05,16.43977]
[1779489578299,35.32,75658.89,0.0,0.85731,9e-05,16.43738]
[1779489580754,35.32,75659.12,0.0,0.85734,9e-05,16.43508]
[1779489580971,35.32,75659.12,0.0,0.85734,9e-05,16.43508]
[1779489581426,35.32,75659.12,0.0,0.85734,9e-05,16.43508]
[1779489581480,35.32,75659.12,0.0,0.85734,9e-05,16.43508]
[1779489581525,35.31,75659.12,0.0,0.85734,9e-05,16.43469]
[1779489588369,35.31,75659.68,0.0,0.85742,9e-05,16.42834]
[1779489590470,35.31,75660.04,0.0,0.85746,9e-05,16.42559]
[1779489590722,35.31,75660.04,0.0,0.85746,9e-05,16.42559]
[1779489590616,35.31,75660.22,0.0,0.85749,9e-05,16.42366]
[1779489591095,35.31,75660.22,0.0,0.85749,9e-05,16.42366]
[1779489591222,35.31,75660.22,0.0,0.85749,9e-05,16.42366]
[1779489591390,35.31,75660.03,0.0,0.85747,9e-05,16.42492]
[1779489596425,35.3,75660.04,0.0,0.85749,9e-05,16.42305]
[1779489599445,35.3,75653.84,0.0,0.85696,9e-05,16.46294]
[1779489600453,35.3,75649.43,0.0,0.85658,9e-05,16.4921]
[1779489601660,35.3,75649.43,0.0,0.85658,9e-05,16.4921]
[1779489601721,35.3,75649.43,0.0,0.85658,9e-05,16.4921]
[1779489601709,35.3,75649.67,0.0,0.8566,9e-05,16.49041]
[1779489602466,35.3,75652.75,0.0,0.85687,9e-05,16.47006]
[1779489605328,35.3,75654.43,0.0,0.85702,9e-05,16.45886]
[1779489605473,35.3,75654.43,0.0,0.85702,9e-05,16.45886]
[1779489611531,35.3,75654.47,0.0,0.85702,9e-05,16.45843]
[1779489614322,35.3,75653.39,0.0,0.85693,9e-05,16.46549]
[1779489614475,35.3,75653.39,0.0,0.85693,9e-05,16.46549]
[1779489614552,35.3,75654.42,0.0,0.85702,9e-05,16.45865]
[1779489615559,35.3,75649.94,0.0,0.85663,9e-05,16.48825]
[1779489616179,35.3,75649.94,0.0,0.85663,9e-05,16.48825]
[1779489616222,35.3,75649.94,0.0,0.85663,9e-05,16.48825]
[1779489621601,35.3,75650.72,0.0,0.8567,9e-05,16.48273]
[1779489624275,35.3,75650.66,0.0,0.8567,9e-05,16.48302]
[1779489624477,35.3,75650.66,0.0,0.8567,9e-05,16.48302]
[1779489629658,35.3,75649.96,0.0,0.85664,9e-05,16.48736]
[1779489629938,35.3,75649.96,0.0,0.85664,9e-05,16.48736]
[1779489629975,35.3,75649.96,0.0,0.85664,9e-05,16.48736]
[1779489634693,35.3,75649.94,0.0,0.85666,9e-05,16.48369]
[1779489638722,35.3,75644.15,0.0,0.85616,9e-05,16.52176]
[1779489640818,35.3,75643.3,0.0,0.85608,9e-05,16.52718]
[1779489640972,35.3,75643.3,0.0,0.85608,9e-05,16.52718]
[1779489646779,35.29,75643.62,0.0,0.85618,9e-05,16.52011]
[1779489649194,35.29,75639.88,0.0,0.85586,9e-05,16.54413]
[1779489649223,35.29,75639.88,0.0,0.85586,9e-05,16.54413]
[1779489649395,35.29,75638.97,0.0,0.85578,9e-05,16.55005]
[1779489651354,35.29,75638.61,0.0,0.85575,9e-05,16.55232]
[1779489651473,35.29,75638.61,0.0,0.85575,9e-05,16.55232]
[1779489654835,35.29,75627.69,0.0,0.85479,9e-05,16.6239]
[1779489656404,35.29,75627.69,0.0,0.85479,9e-05,16.6239]
[1779489656471,35.29,75627.69,0.0,0.85479,9e-05,16.6239]
[1779489656547,35.29,75626.34,0.0,0.85467,9e-05,16.63263]
[1779489661884,35.28,75625.44,0.0,0.85461,9e-05,16.63729]
[1779489665411,35.28,75624.16,0.0,0.8545,9e-05,16.6453]
[1779489665479,35.28,75624.16,0.0,0.8545,9e-05,16.6453]
[1779489670949,35.28,75628.15,0.0,0.85487,9e-05,16.61742]
[1779489675203,35.28,75627.34,0.0,0.85481,9e-05,16.62216]
[1779489675222,35.28,75627.34,0.0,0.85481,9e-05,16.62216]
[1779489675422,35.28,75627.71,0.0,0.85485,9e-05,16.6195]
[1779489677629,35.28,75627.79,0.0,0.85485,9e-05,16.61876]
[1779489677722,35.28,75627.79,0.0,0.85485,9e-05,16.61876]
[1779489682029,35.27,75623.04,0.0,0.85445,9e-05,16.64897]
[1779489683036,35.27,75615.64,0.0,0.85379,9e-05,16.69771]
[1779489685253,35.27,75619.31,0.0,0.85412,9e-05,16.6731]
[1779489685474,35.27,75619.31,0.0,0.85412,9e-05,16.6731]
[1779489685533,35.27,75619.48,0.0,0.85414,9e-05,16.6717]
[1779489688030,35.27,75618.62,0.0,0.85407,9e-05,16.67708]
[1779489688224,35.27,75618.62,0.0,0.85407,9e-05,16.67708]
[1779489692724,35.27,75618.21,0.0,0.85406,9e-05,16.67606]
[1779489692825,35.27,75618.94,0.0,0.85413,9e-05,16.67115]
[1779489692974,35.27,75618.94,0.0,0.85413,9e-05,16.67115]
[1779489693106,35.27,75618.45,0.0,0.85408,9e-05,16.67439]
[1779489694383,35.27,75618.45,0.0,0.85408,9e-05,16.67439]
[1779489694475,35.27,75618.45,0.0,0.85408,9e-05,16.67439]
[1779489700155,35.27,75619.21,0.0,0.85415,9e-05,16.66912]
[1779489704795,35.27,75619.12,0.0,0.85415,9e-05,16.66964]
[1779489704821,35.27,75621.79,0.0,0.85438,9e-05,16.65195]
[1779489704970,35.27,75621.79,0.0,0.85438,9e-05,16.65195]
[1779489705190,35.27,75623.74,0.0,0.85456,9e-05,16.63904]
[1779489706961,35.27,75624.52,0.0,0.85463,9e-05,16.6339]
[1779489706975,35.27,75624.52,0.0,0.85463,9e-05,16.6339]
[1779489712239,35.27,75623.49,0.0,0.85453,9e-05,16.64085]
[1779489717274,35.27,75623.42,0.0,0.85453,9e-05,16.6414]
[1779489718281,35.27,75618.47,0.0,0.85409,9e-05,16.67418]
[1779489719143,35.27,75618.47,0.0,0.85409,9e-05,16.67418]
[1779489719222,35.27,75618.47,0.0,0.85409,9e-05,16.67418]
[1779489719288,35.27,75614.76,0.0,0.85376,9e-05,16.69872]
[1779489722149,35.27,75615.37,0.0,0.85381,9e-05,16.69457]
[1779489722223,35.27,75615.37,0.0,0.85381,9e-05,16.69457]
[1779489724323,35.27,75619.08,0.0,0.85414,9e-05,16.66988]
[1779489727039,35.27,75620.41,0.0,0.85426,9e-05,16.66106]
[1779489727220,35.27,75620.41,0.0,0.85426,9e-05,16.66106]
[1779489728971,35.27,75619.91,0.0,0.85422,9e-05,16.66441]
[1779489729222,35.27,75619.91,0.0,0.85422,9e-05,16.66441]
[1779489729357,35.27,75620.31,0.0,0.85425,9e-05,16.66179]
[1779489734393,35.27,75622.56,0.0,0.85445,9e-05,16.64711]
[1779489736399,35.27,75619.4,0.0,0.85417,9e-05,16.66809]
[1779489736476,35.27,75619.4,0.0,0.85417,9e-05,16.66809]
[1779489739428,35.27,75609.75,0.0,0.85331,9e-05,16.73205]
[1779489740435,35.27,75603.71,0.0,0.85276,9e-05,16.7722]
[1779489740991,35.27,75603.71,0.0,0.85276,9e-05,16.7722]
[1779489741223,35.27,75603.71,0.0,0.85276,9e-05,16.7722]
[1779489741442,35.27,75601.24,0.0,0.85254,9e-05,16.78865]
[1779489745438,35.27,75601.75,0.0,0.85258,9e-05,16.78554]
[1779489745479,35.27,75601.75,0.0,0.85258,9e-05,16.78554]
[1779489751194,35.27,75604.47,0.0,0.85282,9e-05,16.768]
[1779489751222,35.27,75604.47,0.0,0.85282,9e-05,16.768]
[1779489751512,35.27,75602.97,0.0,0.85271,9e-05,16.7746]
[1779489753085,35.27,75601.72,0.0,0.85259,9e-05,16.78297]
[1779489753222,35.27,75601.72,0.0,0.85259,9e-05,16.78297]
[1779489755369,35.27,75603.4,0.0,0.85274,9e-05,16.77203]
[1779489755473,35.27,75603.4,0.0,0.85274,9e-05,16.77203]
[1779489755540,35.27,75599.95,0.0,0.85243,9e-05,16.79497]
[1779489757981,35.28,75596.97,0.0,0.85216,9e-05,16.81489]
[1779489758225,35.28,75596.97,0.0,0.85216,9e-05,16.81489]
[1779489763596,35.28,75595.92,0.0,0.85206,9e-05,16.82218]
[1779489768631,35.28,75595.54,0.0,0.85202,9e-05,16.82496]
[1779489771652,35.28,75598.85,0.0,0.85232,9e-05,16.8032]
[1779489772263,35.28,75598.85,0.0,0.85232,9e-05,16.8032]
[1779489774953,35.28,75601.1,0.0,0.85252,9e-05,16.78852]
[1779489774977,35.28,75601.1,0.0,0.85252,9e-05,16.78852]
[1779489780714,35.28,75603.0,0.0,0.85268,9e-05,16.77658]
[1779489783625,35.28,75603.22,0.0,0.8527,9e-05,16.77541]
[1779489783725,35.28,75603.22,0.0,0.8527,9e-05,16.77541]
[1779489788772,35.28,75602.13,0.0,0.85259,9e-05,16.78315]
[1779489795821,35.28,75600.21,0.0,0.85241,9e-05,16.79632]
[1779489797915,35.28,75600.46,0.0,0.85244,9e-05,16.79472]
[1779489797977,35.28,75600.4,0.0,0.85243,9e-05,16.79518]
[1779489803877,35.28,75603.18,0.0,0.85267,9e-05,16.77711]
[1779489806194,35.28,75603.36,0.0,0.85269,9e-05,16.77607]
[1779489806219,35.28,75603.36,0.0,0.85269,9e-05,16.77607]
[1779489809682,35.28,75603.63,0.0,0.85271,9e-05,16.77452]
[1779489814455,35.28,75605.63,0.0,0.85291,9e-05,16.75769]
[1779489814477,35.28,75605.63,0.0,0.85291,9e-05,16.75769]
[1779489819989,35.28,75607.47,0.0,0.85309,9e-05,16.74492]
[1779489824266,35.28,75607.95,0.0,0.85313,9e-05,16.74151]
[1779489824473,35.28,75607.95,0.0,0.85313,9e-05,16.74151]
[1779489824797,35.28,75607.95,0.0,0.85313,9e-05,16.74151]
[1779489824970,35.28,75607.95,0.0,0.85313,9e-05,16.74151]
[1779489825024,35.28,75607.75,0.0,0.85312,9e-05,16.74269]
[1779489828045,35.28,75613.94,0.0,0.85367,9e-05,16.70151]
[1779489829053,35.28,75619.66,0.0,0.85418,9e-05,16.66341]
[1779489830313,35.28,75619.66,0.0,0.85418,9e-05,16.66341]
[1779489830471,35.28,75619.66,0.0,0.85418,9e-05,16.66341]
[1779489833081,35.28,75624.18,0.0,0.8546,9e-05,16.63278]
[1779489836638,35.28,75626.09,0.0,0.85477,9e-05,16.6199]
[1779489836724,35.28,75626.09,0.0,0.85477,9e-05,16.6199]
[1779489841137,35.28,75623.9,0.0,0.85458,9e-05,16.63375]
[1779489842144,35.28,75618.48,0.0,0.8541,9e-05,16.66949]
[1779489844199,35.28,75618.35,0.0,0.85409,9e-05,16.67016]
[1779489844221,35.28,75618.35,0.0,0.85409,9e-05,16.67016]
[1779489850211,35.27,75619.73,0.0,0.85423,9e-05,16.65999]
[1779489850222,35.27,75619.73,0.0,0.85423,9e-05,16.65999]
[1779489855672,35.27,75620.81,0.0,0.85433,9e-05,16.65234]
[1779489855774,35.27,75604.91,0.0,0.85292,9e-05,16.75712]
[1779489856602,35.27,75604.91,0.0,0.85292,9e-05,16.75712]
[1779489856647,35.27,75543.0,0.0,0.8473,9e-05,17.16725]
[1779489857250,35.27,75482.49,0.0,0.84167,9e-05,17.56793]
[1779489858258,35.27,75486.0,0.0,0.84202,9e-05,17.54386]
[1779489859331,35.27,75486.0,0.0,0.84202,9e-05,17.54386]
[1779489861280,35.27,75495.52,0.0,0.84291,9e-05,17.4805]
[1779489862287,35.27,75502.89,0.0,0.84361,9e-05,17.43144]
[1779489863703,35.27,75502.89,0.0,0.84361,9e-05,17.43144]
[1779489864029,35.27,75502.89,0.0,0.84361,9e-05,17.43144]
[1779489863746,35.27,75505.48,0.0,0.84385,9e-05,17.41418]
[1779489864313,35.27,75514.48,0.0,0.84469,9e-05,17.3544]
[1779489865320,35.27,75533.33,0.0,0.84644,9e-05,17.22936]
[1779489866326,35.27,75540.01,0.0,0.84705,9e-05,17.18519]
[1779489867897,35.27,75540.01,0.0,0.84705,9e-05,17.18519]
[1779489867998,35.27,75534.43,0.0,0.84653,9e-05,17.22247]
[1779489868474,35.27,75534.43,0.0,0.84653,9e-05,17.22247]
[1779489868526,35.27,75527.56,0.0,0.8459,9e-05,17.26801]
[1779489869990,35.27,75527.56,0.0,0.8459,9e-05,17.26801]
[1779489869363,35.27,75519.38,0.0,0.84514,9e-05,17.3223]
[1779489870370,35.27,75523.12,0.0,0.84549,9e-05,17.29749]
[1779489871376,35.27,75516.38,0.0,0.84489,9e-05,17.33863]
[1779489873394,35.27,75513.14,0.0,0.84455,9e-05,17.36263]
[1779489876415,35.29,75519.26,0.0,0.84503,9e-05,17.32878]
[1779489877291,35.29,75519.26,0.0,0.84503,9e-05,17.32878]
[1779489877422,35.29,75526.22,0.0,0.84567,9e-05,17.28279]
[1779489879978,35.29,75530.32,0.0,0.84602,9e-05,17.25757]
[1779489883464,35.3,75537.78,0.0,0.84667,9e-05,17.21159]
[1779489886487,35.3,75545.9,0.0,0.84741,9e-05,17.15835]
[1779489887979,35.3,75545.9,0.0,0.84741,9e-05,17.15835]
[1779489890528,35.3,75554.38,0.0,0.84817,9e-05,17.10302]
[1779489892341,35.3,75557.74,0.0,0.84848,9e-05,17.08082]
[1779489892539,35.3,75566.32,0.0,0.84926,9e-05,17.02409]
[1779489894554,35.3,75572.51,0.0,0.84982,9e-05,16.98329]
[1779489899592,35.3,75572.0,0.0,0.84977,9e-05,16.98671]
[1779489904627,35.3,75562.77,0.0,0.84893,9e-05,17.04789]
[1779489905982,35.3,75562.77,0.0,0.84893,9e-05,17.04789]
[1779489906073,35.3,75563.57,0.0,0.84901,9e-05,17.04249]
[1779489910669,35.3,75556.29,0.0,0.84834,9e-05,17.09057]
[1779489912043,35.3,75556.29,0.0,0.84834,9e-05,17.09057]
[1779489912219,35.3,75555.88,0.0,0.84831,9e-05,17.09329]
[1779489916384,35.3,75556.68,0.0,0.84838,9e-05,17.08817]
[1779489916469,35.3,75556.68,0.0,0.84838,9e-05,17.08817]
[1779489921537,35.3,75554.99,0.0,0.84821,9e-05,17.10051]
[1779489923970,35.31,75555.25,0.0,0.84823,9e-05,17.0992]
[1779489929802,35.31,75553.95,0.0,0.84809,9e-05,17.10919]
[1779489931316,35.31,75554.05,0.0,0.84809,9e-05,17.10872]
[1779489931816,35.31,75558.84,0.0,0.84855,9e-05,17.07364]
[1779489932862,35.31,75564.72,0.0,0.84909,9e-05,17.0349]
[1779489933977,35.31,75564.72,0.0,0.84909,9e-05,17.0349]
[1779489934074,35.31,75564.9,0.0,0.8491,9e-05,17.03424]
[1779489938865,35.31,75570.0,0.0,0.84956,9e-05,17.00046]
[1779489943900,35.31,75573.26,0.0,0.84986,9e-05,16.97901]
[1779489945914,35.31,75563.79,0.0,0.84899,9e-05,17.04175]
[1779489950953,35.31,75571.66,0.0,0.84971,9e-05,16.9894]
[1779489955961,35.31,75571.47,0.0,0.84969,9e-05,16.99079]
[1779489955978,35.31,75571.47,0.0,0.84969,9e-05,16.99079]
[1779489955988,35.31,75571.34,0.0,0.84968,9e-05,16.99167]
[1779489958004,35.31,75578.82,0.0,0.85036,9e-05,16.94225]
[1779489963043,35.31,75579.54,0.0,0.85042,9e-05,16.93794]
[1779489966485,35.31,75581.63,0.0,0.8506,9e-05,16.92446]
[1779489966721,35.31,75581.63,0.0,0.8506,9e-05,16.92446]
[1779489967071,35.31,75581.75,0.0,0.85061,9e-05,16.92379]
[1779489968467,35.31,75581.7,0.0,0.85061,9e-05,16.92425]
[1779489968719,35.31,75581.7,0.0,0.85061,9e-05,16.92425]
[1779489974121,35.31,75582.45,0.0,0.85066,9e-05,16.9201]
[1779489979156,35.32,75575.51,0.0,0.85003,9e-05,16.96673]
[1779489981713,35.32,75577.98,0.0,0.85025,9e-05,16.95055]
[1779489981724,35.32,75577.98,0.0,0.85025,9e-05,16.95055]
[1779489982177,35.32,75579.86,0.0,0.85042,9e-05,16.93821]
[1779489985198,35.32,75587.13,0.0,0.85107,9e-05,16.8905]
[1779489988877,35.32,75588.65,0.0,0.8512,9e-05,16.8808]
[1779489988970,35.32,75588.65,0.0,0.8512,9e-05,16.8808]
[1779489994263,35.32,75588.53,0.0,0.8512,9e-05,16.87918]
[1779489996167,35.32,75588.53,0.0,0.8512,9e-05,16.87918]
[1779489996225,35.32,75589.3,0.0,0.85127,9e-05,16.87425]
[1779489996277,35.32,75590.39,0.0,0.85136,9e-05,16.86722]
[1779489999298,35.32,75585.81,0.0,0.85094,9e-05,16.89809]
[1779490004333,35.32,75590.0,0.0,0.85131,9e-05,16.8711]
[1779490007578,35.32,75588.68,0.0,0.85119,9e-05,16.88019]
[1779490007719,35.32,75588.68,0.0,0.85119,9e-05,16.88019]
[1779490010375,35.33,75594.1,0.0,0.85167,9e-05,16.84506]
[1779490012094,35.33,75594.1,0.0,0.85167,9e-05,16.84506]
[1779490012130,35.33,75595.42,0.0,0.85178,9e-05,16.83679]
[1779490012225,35.33,75595.42,0.0,0.85178,9e-05,16.83679]
[1779490013397,35.33,75595.21,0.0,0.85176,9e-05,16.83818]
[1779490013471,35.33,75595.21,0.0,0.85176,9e-05,16.83818]
[1779490017427,35.33,75619.26,0.0,0.8539,9e-05,16.68038]
[1779490018434,35.33,75624.66,0.0,0.85437,9e-05,16.64489]
[1779490022462,35.33,75631.0,0.0,0.85492,9e-05,16.60401]
[1779490026490,35.33,75636.18,0.0,0.85538,9e-05,16.57006]
[1779490028504,35.33,75642.19,0.0,0.85591,9e-05,16.53059]
[1779490031525,35.33,75647.52,0.0,0.85637,9e-05,16.49566]
[1779490034546,35.33,75634.98,0.0,0.85527,9e-05,16.57837]
[1779490035553,35.33,75626.89,0.0,0.85455,9e-05,16.63201]
[1779490038574,35.33,75624.58,0.0,0.85434,9e-05,16.64764]
[1779490041209,35.33,75624.67,0.0,0.85434,9e-05,16.64719]
[1779490041222,35.33,75624.67,0.0,0.85434,9e-05,16.64719]
[1779490041595,35.33,75624.05,0.0,0.85428,9e-05,16.65158]
[1779490044419,35.34,75626.92,0.0,0.85454,9e-05,16.63292]
[1779490044493,35.34,75626.92,0.0,0.85454,9e-05,16.63292]
[1779490047637,35.34,75619.91,0.0,0.85391,9e-05,16.67921]
[1779490051665,35.34,75615.84,0.0,0.85357,9e-05,16.70286]
[1779490053447,35.34,75614.87,0.0,0.85348,9e-05,16.70932]
[1779490053471,35.34,75614.87,0.0,0.85348,9e-05,16.70932]
[1779490053679,35.34,75614.36,0.0,0.85344,9e-05,16.71272]
[1779490059781,35.34,75616.27,0.0,0.85361,9e-05,16.70003]
[1779490059970,35.34,75616.27,0.0,0.85361,9e-05,16.70003]
[1779490060045,35.34,75615.81,0.0,0.85357,9e-05,16.70305]
[1779490061152,35.34,75615.81,0.0,0.85357,9e-05,16.70305]
[1779490061224,35.34,75615.81,0.0,0.85357,9e-05,16.70305]
[1779490066771,35.34,75615.48,0.0,0.85354,9e-05,16.70508]
[1779490068187,35.34,75615.48,0.0,0.85354,9e-05,16.70508]
[1779490068221,35.34,75615.48,0.0,0.85354,9e-05,16.70508]
[1779490068439,35.34,75616.4,0.0,0.85362,9e-05,16.69898]
[1779490068471,35.34,75616.4,0.0,0.85362,9e-05,16.69898]
[1779490068785,35.34,75616.13,0.0,0.8536,9e-05,16.70074]
[1779490071806,35.34,75620.95,0.0,0.85403,9e-05,16.66888]
[1779490073688,35.34,75622.07,0.0,0.85413,9e-05,16.6615]
[1779490073724,35.34,75622.07,0.0,0.85413,9e-05,16.6615]
[1779490075306,35.34,75621.66,0.0,0.85409,9e-05,16.66427]
[1779490075469,35.34,75621.66,0.0,0.85409,9e-05,16.66427]
[1779490075834,35.34,75622.89,0.0,0.8542,9e-05,16.65617]
[1779490077847,35.34,75615.95,0.0,0.85358,9e-05,16.70205]
[1779490080874,35.34,75620.9,0.0,0.85402,9e-05,16.66925]
[1779490081881,35.34,75636.19,0.0,0.85538,9e-05,16.56825]
[1779490082888,35.34,75635.58,0.0,0.85533,9e-05,16.5722]
[1779490087102,35.33,75636.95,0.0,0.85545,9e-05,16.56295]
[1779490087221,35.33,75636.95,0.0,0.85545,9e-05,16.56295]
[1779490092959,35.33,75640.38,0.0,0.85576,9e-05,16.53997]
[1779490095341,35.33,75637.35,0.0,0.85549,9e-05,16.55983]
[1779490095470,35.33,75637.35,0.0,0.85549,9e-05,16.55983]
[1779490097418,35.33,75637.03,0.0,0.85547,9e-05,16.56176]
[1779490097471,35.33,75637.03,0.0,0.85547,9e-05,16.56176]
[1779490097519,35.33,75637.03,0.0,0.85547,9e-05,16.56165]
[1779490103029,35.33,75640.97,0.0,0.85582,9e-05,16.53511]
[1779490107487,35.33,75643.53,0.0,0.85605,9e-05,16.51783]
[1779490107722,35.33,75643.53,0.0,0.85605,9e-05,16.51783]
[1779490113100,35.33,75644.17,0.0,0.85614,9e-05,16.50957]
[1779490115114,35.33,75649.15,0.0,0.85658,9e-05,16.47663]
[1779490117625,35.33,75645.65,0.0,0.85627,9e-05,16.49968]
[1779490117724,35.33,75645.65,0.0,0.85627,9e-05,16.49968]
[1779490118137,35.33,75646.79,0.0,0.85637,9e-05,16.4921]
[1779490119142,35.33,75638.82,0.0,0.85567,9e-05,16.54474]
[1779490120149,35.33,75631.24,0.0,0.855,9e-05,16.59474]
[1779490121405,35.33,75629.87,0.0,0.85488,9e-05,16.60364]
[1779490121471,35.33,75629.87,0.0,0.85488,9e-05,16.60364]
[1779490122163,35.33,75631.25,0.0,0.855,9e-05,16.59437]
[1779490123170,35.33,75635.9,0.0,0.85542,9e-05,16.56352]
[1779490125184,35.33,75641.16,0.0,0.85588,9e-05,16.52862]
[1779490126163,35.33,75641.16,0.0,0.85588,9e-05,16.52862]
[1779490126220,35.33,75641.16,0.0,0.85588,9e-05,16.52862]
[1779490126264,35.33,75641.89,0.0,0.85595,9e-05,16.52375]
[1779490127003,35.33,75641.89,0.0,0.85595,9e-05,16.52375]
[1779490127219,35.33,75641.89,0.0,0.85595,9e-05,16.52375]
[1779490133240,35.33,75643.3,0.0,0.85608,9e-05,16.51418]
[1779490138274,35.33,75644.21,0.0,0.85616,9e-05,16.50797]
[1779490139361,35.33,75644.73,0.0,0.85621,9e-05,16.5045]
[1779490139475,35.33,75644.73,0.0,0.85621,9e-05,16.5045]
[1779490140289,35.33,75644.2,0.0,0.85616,9e-05,16.50796]
[1779490141508,35.33,75644.52,0.0,0.85619,9e-05,16.50581]
[1779490141720,35.33,75644.52,0.0,0.85619,9e-05,16.50581]
[1779490147155,35.33,75646.23,0.0,0.85634,9e-05,16.49438]
[1779490147225,35.33,75646.23,0.0,0.85634,9e-05,16.49438]
[1779490153412,35.33,75646.49,0.0,0.85637,9e-05,16.49247]
[1779490154424,35.33,75646.49,0.0,0.85637,9e-05,16.49247]
[1779490154471,35.33,75646.49,0.0,0.85637,9e-05,16.49247]
[1779490154697,35.33,75646.7,0.0,0.85639,9e-05,16.49105]
[1779490156292,35.33,75646.7,0.0,0.85639,9e-05,16.49105]
[1779490156480,35.33,75646.74,0.0,0.85639,9e-05,16.49073]
[1779490160503,35.33,75647.33,0.0,0.85644,9e-05,16.48677]
[1779490160722,35.33,75647.33,0.0,0.85644,9e-05,16.48677]
[1779490160809,35.33,75645.73,0.0,0.8563,9e-05,16.49732]
[1779490162355,35.33,75645.73,0.0,0.8563,9e-05,16.49732]
[1779490162472,35.33,75646.32,0.0,0.85635,9e-05,16.49339]
[1779490164953,35.33,75647.64,0.0,0.85647,9e-05,16.48462]
[1779490164974,35.33,75647.64,0.0,0.85647,9e-05,16.48462]
[1779490165279,35.33,75650.75,0.0,0.85674,9e-05,16.46408]
[1779490167230,35.33,75653.42,0.0,0.85698,9e-05,16.44645]
[1779490167469,35.33,75655.91,0.0,0.8572,9e-05,16.43011]
[1779490173230,35.33,75655.1,0.0,0.85712,9e-05,16.43551]
[1779490173325,35.33,75659.08,0.0,0.85749,9e-05,16.40597]
[1779490173472,35.33,75659.08,0.0,0.85749,9e-05,16.40597]
[1779490173555,35.33,75660.07,0.0,0.85758,9e-05,16.39943]
[1779490175288,35.33,75660.07,0.0,0.85758,9e-05,16.39943]
[1779490175359,35.33,75660.07,0.0,0.85758,9e-05,16.39943]
[1779490179789,35.33,75657.8,0.0,0.85738,9e-05,16.41475]
[1779490179971,35.33,75657.8,0.0,0.85738,9e-05,16.41475]
[1779490180269,35.33,75657.8,0.0,0.85738,9e-05,16.41475]
[1779490180321,35.33,75657.52,0.0,0.85735,9e-05,16.41665]
[1779490180479,35.33,75657.52,0.0,0.85735,9e-05,16.41665]
[1779490184664,35.33,75658.29,0.0,0.85742,9e-05,16.41164]
[1779490184722,35.33,75658.29,0.0,0.85742,9e-05,16.41164]
[1779490184765,35.33,75659.28,0.0,0.8575,9e-05,16.40513]
[1779490185963,35.33,75659.28,0.0,0.8575,9e-05,16.40513]
[1779490185974,35.33,75659.28,0.0,0.8575,9e-05,16.40513]
[1779490189994,35.33,75661.65,0.0,0.85771,9e-05,16.38963]
[1779490190224,35.33,75661.65,0.0,0.85771,9e-05,16.38963]
[1779490190261,35.33,75663.02,0.0,0.85783,9e-05,16.38069]
[1779490190676,35.33,75670.52,0.0,0.85848,9e-05,16.3312]
[1779490191602,35.33,75670.52,0.0,0.85848,9e-05,16.3312]
[1779490191724,35.33,75670.52,0.0,0.85848,9e-05,16.3312]
[1779490196686,35.33,75674.91,0.0,0.85886,9e-05,16.30292]
[1779490196719,35.33,75674.91,0.0,0.85886,9e-05,16.30292]
[1779490196787,35.33,75676.63,0.0,0.859,9e-05,16.29171]
[1779490197465,35.33,75676.63,0.0,0.859,9e-05,16.29171]
[1779490197474,35.33,75676.63,0.0,0.859,9e-05,16.29171]
[1779490201766,35.33,75670.6,0.0,0.85847,9e-05,16.33227]
[1779490202772,35.33,75665.03,0.0,0.85798,9e-05,16.36911]
[1779490204132,35.33,75665.03,0.0,0.85798,9e-05,16.36911]
[1779490209400,35.33,75667.18,0.0,0.85817,9e-05,16.35511]
[1779490209470,35.33,75667.21,0.0,0.85817,9e-05,16.35496]
[1779490214856,35.33,75663.6,0.0,0.85785,9e-05,16.37905]
[1779490217877,35.33,75668.69,0.0,0.8583,9e-05,16.34549]
[1779490221626,35.33,75669.38,0.0,0.85835,9e-05,16.34109]
[1779490221722,35.33,75669.38,0.0,0.85835,9e-05,16.34109]
[1779490226941,35.34,75672.07,0.0,0.85857,9e-05,16.32489]
[1779490231976,35.34,75670.46,0.0,0.85843,9e-05,16.33345]
[1779490233433,35.34,75670.46,0.0,0.85843,9e-05,16.33345]
[1779490233473,35.34,75670.43,0.0,0.85843,9e-05,16.33393]
[1779490241039,35.34,75671.5,0.0,0.85849,9e-05,16.32916]
[1779490241832,35.34,75671.5,0.0,0.85849,9e-05,16.32916]
[1779490241976,35.34,75671.5,0.0,0.85849,9e-05,16.32916]
[1779490247081,35.35,75674.07,0.0,0.85869,9e-05,16.31393]
[1779490247899,35.35,75674.07,0.0,0.85869,9e-05,16.31393]
[1779490247971,35.35,75674.07,0.0,0.85869,9e-05,16.31393]
[1779490252116,35.35,75670.08,0.0,0.85833,9e-05,16.34173]
[1779490253805,35.35,75670.42,0.0,0.85835,9e-05,16.33977]
[1779490253970,35.35,75670.42,0.0,0.85835,9e-05,16.33977]
[1779490259164,35.35,75671.54,0.0,0.85843,9e-05,16.33399]
[1779490264200,35.36,75672.14,0.0,0.85846,9e-05,16.3314]
[1779490265553,35.36,75672.72,0.0,0.85851,9e-05,16.32785]
[1779490265720,35.36,75672.72,0.0,0.85851,9e-05,16.32785]
[1779490267221,35.36,75669.14,0.0,0.85819,9e-05,16.352]
[1779490269235,35.36,75666.06,0.0,0.85792,9e-05,16.37283]
[1779490272299,35.36,75666.28,0.0,0.85793,9e-05,16.37181]
[1779490272471,35.36,75666.28,0.0,0.85793,9e-05,16.37181]
[1779490278433,35.36,75665.9,0.0,0.85788,9e-05,16.37583]
[1779490278474,35.36,75665.9,0.0,0.85788,9e-05,16.37583]
[1779490285734,35.37,75664.53,0.0,0.85774,9e-05,16.38634]
[1779490290072,35.37,75667.11,0.0,0.85795,9e-05,16.37037]
[1779490290220,35.37,75667.11,0.0,0.85795,9e-05,16.37037]
[1779490295419,35.37,75667.58,0.0,0.858,9e-05,16.36515]
[1779490296941,35.37,75667.58,0.0,0.858,9e-05,16.36515]
[1779490296972,35.37,75667.58,0.0,0.858,9e-05,16.36515]
[1779490300702,35.37,75667.03,0.0,0.85794,9e-05,16.36989]
[1779490300722,35.37,75667.03,0.0,0.85794,9e-05,16.36989]
[1779490306497,35.38,75668.7,0.0,0.85806,9e-05,16.36033]
[1779490307179,35.38,75668.7,0.0,0.85806,9e-05,16.36033]
[1779490307219,35.38,75668.7,0.0,0.85806,9e-05,16.36033]
[1779490312313,35.38,75671.23,0.0,0.85827,9e-05,16.34467]
[1779490312479,35.38,75671.23,0.0,0.85827,9e-05,16.34467]
[1779490313546,35.38,75674.4,0.0,0.85854,9e-05,16.32459]
[1779490317859,35.38,75674.72,0.0,0.85855,9e-05,16.32334]
[1779490317973,35.38,75674.72,0.0,0.85855,9e-05,16.32334]
[1779490318045,35.38,75666.55,0.0,0.85784,9e-05,16.37722]
[1779490318581,35.38,75663.46,0.0,0.85757,9e-05,16.39756]
[1779490321013,35.38,75662.08,0.0,0.85745,9e-05,16.4066]
[1779490321223,35.38,75662.08,0.0,0.85745,9e-05,16.4066]
[1779490323616,35.38,75656.23,0.0,0.85695,9e-05,16.44408]
[1779490325208,35.38,75656.23,0.0,0.85695,9e-05,16.44408]
[1779490325222,35.38,75656.23,0.0,0.85695,9e-05,16.44408]
[1779490326637,35.38,75662.54,0.0,0.85752,9e-05,16.40149]
[1779490331840,35.37,75664.84,0.0,0.85773,9e-05,16.38518]
[1779490331981,35.37,75664.84,0.0,0.85773,9e-05,16.38518]
[1779490335702,35.37,75670.66,0.0,0.85825,9e-05,16.34629]
[1779490339626,35.37,75670.79,0.0,0.85826,9e-05,16.34547]
[1779490339724,35.37,75670.79,0.0,0.85826,9e-05,16.34547]
[1779490345772,35.37,75670.97,0.0,0.85827,9e-05,16.34435]
[1779490347159,35.37,75670.97,0.0,0.85827,9e-05,16.34435]
[1779490347231,35.37,75670.97,0.0,0.85827,9e-05,16.34435]
[1779490352820,35.37,75670.96,0.0,0.8583,9e-05,16.34092]
[1779490357856,35.37,75670.31,0.0,0.85824,9e-05,16.34522]
[1779490359253,35.37,75670.31,0.0,0.85824,9e-05,16.34522]
[1779490359471,35.37,75670.31,0.0,0.85824,9e-05,16.34522]
[1779490366716,35.37,75670.44,0.0,0.85825,9e-05,16.34436]
[1779490374975,35.37,75670.18,0.0,0.85827,9e-05,16.34304]
[1779490382871,35.37,75670.26,0.0,0.85829,9e-05,16.34159]
[1779490382973,35.37,75670.26,0.0,0.85829,9e-05,16.34159]
[1779490388069,35.36,75668.97,0.0,0.8582,9e-05,16.34802]
[1779490393104,35.36,75668.95,0.0,0.85821,9e-05,16.34695]
[1779490398139,35.36,75661.44,0.0,0.85757,9e-05,16.39529]
[1779490399146,35.36,75651.05,0.0,0.85667,9e-05,16.46353]
[1779490400171,35.36,75651.05,0.0,0.85667,9e-05,16.46353]
[1779490400221,35.36,75651.05,0.0,0.85667,9e-05,16.46353]
[1779490400322,35.36,75649.07,0.0,0.8565,9e-05,16.4762]
[1779490407202,35.35,75651.23,0.0,0.8567,9e-05,16.4608]
[1779490409511,35.35,75652.11,0.0,0.85678,9e-05,16.45486]
[1779490409719,35.35,75652.42,0.0,0.85681,9e-05,16.45256]
[1779490415258,35.35,75650.29,0.0,0.85666,9e-05,16.46243]
[1779490416211,35.35,75650.29,0.0,0.85666,9e-05,16.46243]
[1779490416476,35.35,75650.29,0.0,0.85666,9e-05,16.46243]
[1779490418279,35.35,75654.77,0.0,0.85706,9e-05,16.43201]
[1779490423315,35.35,75654.74,0.0,0.85708,9e-05,16.43062]
[1779490424456,35.35,75657.95,0.0,0.85737,9e-05,16.40881]
[1779490425329,35.35,75661.61,0.0,0.85769,9e-05,16.38466]
[1779490428350,35.34,75664.18,0.0,0.85793,9e-05,16.36622]
[1779490432772,35.34,75662.39,0.0,0.8578,9e-05,16.37618]
[1779490433385,35.34,75659.23,0.0,0.85753,9e-05,16.39658]
[1779490438421,35.33,75660.37,0.0,0.85767,9e-05,16.3861]
[1779490442449,35.33,75664.8,0.0,0.85808,9e-05,16.35498]
[1779490445470,35.33,75660.52,0.0,0.85772,9e-05,16.38214]
[1779490446478,35.33,75656.84,0.0,0.8574,9e-05,16.40619]
[1779490451512,35.32,75655.83,0.0,0.85733,9e-05,16.41149]
[1779490456547,35.32,75652.62,0.0,0.85706,9e-05,16.43123]
[1779490460646,35.32,75652.37,0.0,0.85705,9e-05,16.43198]
[1779490464473,35.32,75652.9,0.0,0.85711,9e-05,16.42758]
[1779490467624,35.31,75656.49,0.0,0.85745,9e-05,16.40244]
[1779490469638,35.31,75660.8,0.0,0.85783,9e-05,16.37349]
[1779490470879,35.31,75661.36,0.0,0.85788,9e-05,16.36958]
[1779490470974,35.31,75661.36,0.0,0.85788,9e-05,16.36958]
[1779490476688,35.31,75662.16,0.0,0.85799,9e-05,16.35953]
[1779490481723,35.31,75662.25,0.0,0.85801,9e-05,16.35795]
[1779490484744,35.31,75659.21,0.0,0.85775,9e-05,16.37742]
[1779490487384,35.31,75657.93,0.0,0.85764,9e-05,16.38564]
[1779490487470,35.31,75657.93,0.0,0.85764,9e-05,16.38564]
[1779490491794,35.3,75654.79,0.0,0.85739,9e-05,16.40496]
[1779490493711,35.3,75654.79,0.0,0.85739,9e-05,16.40496]
[1779490493724,35.3,75654.86,0.0,0.8574,9e-05,16.40423]
[1779490498843,35.3,75655.06,0.0,0.85743,9e-05,16.40132]
[1779490503878,35.3,75655.01,0.0,0.85745,9e-05,16.40039]
[1779490505892,35.3,75649.37,0.0,0.85696,9e-05,16.43717]
[1779490509686,35.3,75649.06,0.0,0.85694,9e-05,16.43864]
[1779490509722,35.3,75649.06,0.0,0.85694,9e-05,16.43864]
[1779490514955,35.3,75649.45,0.0,0.85698,9e-05,16.43547]
[1779490518245,35.3,75650.36,0.0,0.85706,9e-05,16.42935]
[1779490518475,35.3,75650.36,0.0,0.85706,9e-05,16.42935]
[1779490524034,35.29,75650.44,0.0,0.85707,9e-05,16.42857]
[1779490530692,35.29,75648.31,0.0,0.85689,9e-05,16.44246]
[1779490530724,35.29,75648.31,0.0,0.85689,9e-05,16.44246]
[1779490537124,35.29,75648.19,0.0,0.8569,9e-05,16.43928]
[1779490538656,35.29,75648.19,0.0,0.8569,9e-05,16.43928]
[1779490538724,35.29,75648.19,0.0,0.8569,9e-05,16.43928]
[1779490544174,35.29,75647.68,0.0,0.85686,9e-05,16.44236]
[1779490546722,35.29,75648.39,0.0,0.85693,9e-05,16.43762]
[1779490546971,35.29,75648.37,0.0,0.85693,9e-05,16.43772]
[1779490552230,35.29,75650.3,0.0,0.8571,9e-05,16.42478]
[1779490559279,35.29,75650.03,0.0,0.85708,9e-05,16.42643]
[1779490560627,35.29,75650.03,0.0,0.85708,9e-05,16.42643]
[1779490560726,35.29,75650.03,0.0,0.85708,9e-05,16.42643]
[1779490561298,35.29,75645.27,0.0,0.85666,9e-05,16.45786]
[1779490564319,35.29,75642.18,0.0,0.85639,9e-05,16.47808]
[1779490565054,35.29,75642.18,0.0,0.85639,9e-05,16.47808]
[1779490565224,35.29,75642.18,0.0,0.85639,9e-05,16.47808]
[1779490570361,35.29,75641.72,0.0,0.85635,9e-05,16.48064]
[1779490573382,35.29,75649.37,0.0,0.85703,9e-05,16.42985]
[1779490574389,35.29,75653.43,0.0,0.85739,9e-05,16.40301]
[1779490575532,35.29,75653.43,0.0,0.85739,9e-05,16.40301]
[1779490575727,35.29,75653.43,0.0,0.85739,9e-05,16.40301]
[1779490587480,35.29,75647.5,0.0,0.85686,9e-05,16.44257]
[1779490589146,35.29,75645.19,0.0,0.85666,9e-05,16.45786]
[1779490589228,35.29,75645.19,0.0,0.85666,9e-05,16.45786]
[1779490593721,35.29,75645.32,0.0,0.85669,9e-05,16.45323]
[1779490597022,35.29,75645.66,0.0,0.85673,9e-05,16.45073]
[1779490597228,35.29,75645.66,0.0,0.85673,9e-05,16.45073]
[1779490602585,35.29,75649.04,0.0,0.85703,9e-05,16.42809]
[1779490604537,35.29,75649.09,0.0,0.85703,9e-05,16.42773]
[1779490604725,35.29,75649.09,0.0,0.85703,9e-05,16.42773]
[1779490605606,35.29,75653.41,0.0,0.85741,9e-05,16.39919]
[1779490609636,35.29,75656.77,0.0,0.85771,9e-05,16.3772]
[1779490612321,35.29,75659.73,0.0,0.85797,9e-05,16.35731]
[1779490612473,35.29,75659.73,0.0,0.85797,9e-05,16.35731]
[1779490617690,35.29,75661.72,0.0,0.85815,9e-05,16.34335]
[1779490622725,35.29,75661.85,0.0,0.85817,9e-05,16.34176]
[1779490624053,35.29,75662.69,0.0,0.85825,9e-05,16.33607]
[1779490624223,35.29,75662.69,0.0,0.85825,9e-05,16.33607]
[1779490629774,35.28,75665.92,0.0,0.85854,9e-05,16.31387]
[1779490631442,35.28,75668.23,0.0,0.85875,9e-05,16.29849]
[1779490631472,35.28,75668.23,0.0,0.85875,9e-05,16.29849]
[1779490636823,35.28,75668.54,0.0,0.85878,9e-05,16.29584]
[1779490638837,35.28,75663.6,0.0,0.85835,9e-05,16.32825]
[1779490640264,35.28,75663.47,0.0,0.85834,9e-05,16.32896]
[1779490640478,35.28,75663.47,0.0,0.85834,9e-05,16.32896]
[1779490645885,35.28,75661.79,0.0,0.85821,9e-05,16.33915]
[1779490646925,35.28,75661.79,0.0,0.85821,9e-05,16.33915]
[1779490646977,35.28,75661.79,0.0,0.85821,9e-05,16.33915]
[1779490653337,35.28,75664.33,0.0,0.85846,9e-05,16.31795]
[1779490653477,35.28,75664.33,0.0,0.85846,9e-05,16.31795]
[1779490658978,35.28,75663.45,0.0,0.8584,9e-05,16.32279]
[1779490662467,35.28,75663.43,0.0,0.8584,9e-05,16.32264]
[1779490662724,35.28,75663.43,0.0,0.8584,9e-05,16.32264]
[1779490668041,35.27,75664.98,0.0,0.85855,9e-05,16.31147]
[1779490673463,35.27,75663.73,0.0,0.85845,9e-05,16.31921]
[1779490673473,35.27,75663.73,0.0,0.85845,9e-05,16.31921]
[1779490673499,35.27,75659.42,0.0,0.85807,9e-05,16.34755]
[1779490679118,35.27,75659.08,0.0,0.85806,9e-05,16.34867]
[1779490683374,35.27,75659.11,0.0,0.85806,9e-05,16.34829]
[1779490683473,35.27,75659.11,0.0,0.85806,9e-05,16.34829]
[1779490689188,35.27,75657.74,0.0,0.85796,9e-05,16.3557]
[1779490694223,35.27,75657.4,0.0,0.85794,9e-05,16.35704]
[1779490696237,35.27,75662.08,0.0,0.85836,9e-05,16.32576]
[1779490701272,35.26,75662.77,0.0,0.85843,9e-05,16.32054]
[1779490702251,35.26,75662.77,0.0,0.85843,9e-05,16.32054]
[1779490702478,35.26,75662.77,0.0,0.85843,9e-05,16.32054]
[1779490708321,35.26,75660.75,0.0,0.85826,9e-05,16.33286]
[1779490715275,35.26,75660.77,0.0,0.8583,9e-05,16.3287]
[1779490723325,35.26,75660.8,0.0,0.85831,9e-05,16.32788]
[1779490723475,35.26,75660.8,0.0,0.85831,9e-05,16.32788]
[1779490729467,35.26,75662.82,0.0,0.85851,9e-05,16.31238]
[1779490730978,35.26,75663.45,0.0,0.85857,9e-05,16.30808]
[1779490731230,35.26,75663.45,0.0,0.85857,9e-05,16.30808]
[1779490736517,35.25,75662.77,0.0,0.85852,9e-05,16.31178]
[1779490736981,35.25,75662.77,0.0,0.85852,9e-05,16.31178]
[1779490737265,35.25,75662.77,0.0,0.85852,9e-05,16.31178]
[1779490742559,35.25,75661.07,0.0,0.85838,9e-05,16.32216]
[1779490743100,35.25,75661.07,0.0,0.85838,9e-05,16.32216]
[1779490743222,35.25,75661.07,0.0,0.85838,9e-05,16.32216]
[1779490748603,35.25,75659.78,0.0,0.85828,9e-05,16.32968]
[1779490753636,35.25,75659.38,0.0,0.85826,9e-05,16.33148]
[1779490756920,35.25,75659.41,0.0,0.85826,9e-05,16.33094]
[1779490756972,35.25,75659.41,0.0,0.85826,9e-05,16.33094]
[1779490762698,35.25,75658.6,0.0,0.85821,9e-05,16.33512]
[1779490767734,35.24,75659.05,0.0,0.85826,9e-05,16.33132]
[1779490768566,35.24,75659.05,0.0,0.85826,9e-05,16.33132]
[1779490768726,35.24,75659.05,0.0,0.85826,9e-05,16.33132]
[1779490775792,35.24,75656.15,0.0,0.85805,9e-05,16.34543]
[1779490778629,35.24,75655.71,0.0,0.85801,9e-05,16.34799]
[1779490778724,35.24,75655.71,0.0,0.85801,9e-05,16.34799]
[1779490783849,35.24,75655.88,0.0,0.85804,9e-05,16.34578]
[1779490784318,35.24,75655.88,0.0,0.85804,9e-05,16.34578]
[1779490784477,35.24,75655.88,0.0,0.85804,9e-05,16.34578]
[1779490791905,35.24,75653.65,0.0,0.85786,9e-05,16.35917]
[1779490796899,35.23,75653.42,0.0,0.85785,9e-05,16.35995]
[1779490796973,35.23,75653.42,0.0,0.85785,9e-05,16.35995]
[1779490800970,35.23,75658.96,0.0,0.85835,9e-05,16.3224]
[1779490801977,35.23,75666.49,0.0,0.85901,9e-05,16.27225]
[1779490802412,35.23,75666.49,0.0,0.85901,9e-05,16.27225]
[1779490802473,35.23,75666.49,0.0,0.85901,9e-05,16.27225]
[1779490811040,35.23,75669.9,0.0,0.85934,9e-05,16.2475]
[1779490815116,35.23,75670.41,0.0,0.85939,9e-05,16.24343]
[1779490815225,35.23,75670.41,0.0,0.85939,9e-05,16.24343]
[1779490817083,35.23,75677.32,0.0,0.86,9e-05,16.19703]
[1779490818092,35.22,75682.62,0.0,0.86046,9e-05,16.16182]
[1779490820458,35.22,75685.21,0.0,0.86069,9e-05,16.14459]
[1779490820475,35.22,75685.21,0.0,0.86069,9e-05,16.14459]
[1779490828162,35.22,75689.03,0.0,0.86103,9e-05,16.11876]
[1779490830560,35.22,75691.39,0.0,0.86123,9e-05,16.10315]
[1779490830722,35.22,75691.39,0.0,0.86123,9e-05,16.10315]
[1779490835211,35.22,75696.29,0.0,0.86167,9e-05,16.06735]
[1779490838193,35.22,75696.06,0.0,0.86165,9e-05,16.06899]
[1779490838221,35.22,75696.06,0.0,0.86165,9e-05,16.06899]
[1779490839707,35.22,75696.03,0.0,0.86165,9e-05,16.06925]
[1779490840483,35.22,75695.05,0.0,0.86156,9e-05,16.07584]
[1779490840533,35.22,75696.37,0.0,0.86168,9e-05,16.06712]
[1779490841852,35.22,75696.37,0.0,0.86168,9e-05,16.06712]
[1779490841970,35.22,75696.37,0.0,0.86168,9e-05,16.06712]
[1779490845287,35.23,75704.06,0.0,0.86233,9e-05,16.0168]
[1779490847240,35.23,75706.33,0.0,0.86253,9e-05,16.00194]
[1779490847475,35.23,75706.33,0.0,0.86253,9e-05,16.00194]
[1779490851815,35.23,75706.82,0.0,0.86256,9e-05,15.9993]
[1779490851971,35.23,75706.82,0.0,0.86256,9e-05,15.9993]
[1779490851995,35.23,75707.16,0.0,0.86257,9e-05,15.99871]
[1779490855895,35.23,75707.39,0.0,0.86261,9e-05,15.99576]
[1779490855973,35.23,75707.39,0.0,0.86261,9e-05,15.99576]
[1779490861393,35.22,75708.35,0.0,0.86273,9e-05,15.98628]
[1779490865575,35.22,75708.79,0.0,0.86279,9e-05,15.9811]
[1779490865721,35.22,75708.79,0.0,0.86279,9e-05,15.9811]
[1779490869074,35.21,75708.74,0.0,0.86283,9e-05,15.97854]
[1779490869220,35.21,75708.43,0.0,0.86281,9e-05,15.97967]
[1779490869450,35.21,75708.45,0.0,0.86282,9e-05,15.97862]
[1779490874132,35.2,75708.7,0.0,0.86289,9e-05,15.97359]
[1779490874223,35.2,75708.7,0.0,0.86289,9e-05,15.97359]
[1779490879520,35.2,75709.57,0.0,0.86298,9e-05,15.96666]
[1779490883296,35.2,75709.57,0.0,0.86298,9e-05,15.96651]
[1779490883484,35.2,75709.57,0.0,0.86298,9e-05,15.96651]
[1779490887795,35.2,75711.81,0.0,0.86318,9e-05,15.95136]
[1779490887970,35.2,75711.81,0.0,0.86318,9e-05,15.95136]
[1779490888073,35.2,75711.81,0.0,0.86318,9e-05,15.95123]
[1779490893196,35.2,75710.62,0.0,0.8631,9e-05,15.95527]
[1779490893219,35.2,75710.62,0.0,0.8631,9e-05,15.95527]
[1779490898641,35.2,75706.26,0.0,0.86274,9e-05,15.98359]
[1779490898722,35.2,75706.26,0.0,0.86274,9e-05,15.98359]
[1779490898752,35.2,75706.26,0.0,0.86274,9e-05,15.98359]
[1779490898974,35.2,75706.26,0.0,0.86274,9e-05,15.98359]
[1779490899076,35.2,75705.93,0.0,0.86271,9e-05,15.98551]
[1779490904700,35.19,75704.27,0.0,0.86258,9e-05,15.99584]
[1779490909735,35.19,75704.66,0.0,0.86262,9e-05,15.99256]
[1779490914770,35.19,75706.61,0.0,0.86279,9e-05,15.979]
[1779490919805,35.19,75706.57,0.0,0.8628,9e-05,15.97874]
[1779490921185,35.19,75707.52,0.0,0.86288,9e-05,15.97236]
[1779490921225,35.19,75707.52,0.0,0.86288,9e-05,15.97236]
[1779490923774,35.19,75712.55,0.0,0.86331,9e-05,15.93894]
[1779490923777,35.19,75712.55,0.0,0.86331,9e-05,15.93894]
[1779490923973,35.19,75712.55,0.0,0.86331,9e-05,15.93894]
[1779490924075,35.19,75712.72,0.0,0.86333,9e-05,15.93772]
[1779490929876,35.19,75710.86,0.0,0.86317,9e-05,15.94982]
[1779490935607,35.19,75710.89,0.0,0.86318,9e-05,15.94956]
[1779490936482,35.19,75710.16,0.0,0.86312,9e-05,15.95402]
[1779490941960,35.19,75706.51,0.0,0.86281,9e-05,15.97771]
[1779490942787,35.19,75706.51,0.0,0.86281,9e-05,15.97771]
[1779490942974,35.19,75706.51,0.0,0.86281,9e-05,15.97771]
[1779490943076,35.19,75706.74,0.0,0.86283,9e-05,15.9761]
[1779490949009,35.19,75701.97,0.0,0.86243,9e-05,16.00694]
[1779490953797,35.19,75702.06,0.0,0.86247,9e-05,16.0023]
[1779490953801,35.19,75702.06,0.0,0.86247,9e-05,16.0023]
[1779490953975,35.19,75702.06,0.0,0.86247,9e-05,16.0023]
[1779490954044,35.19,75702.53,0.0,0.86251,9e-05,15.99908]
[1779490958918,35.19,75702.18,0.0,0.86248,9e-05,16.00117]
[1779490964053,35.18,75702.49,0.0,0.86252,9e-05,15.99839]
[1779490969151,35.18,75704.4,0.0,0.86269,9e-05,15.98528]
[1779490973581,35.18,75703.63,0.0,0.86263,9e-05,15.99006]
[1779490973723,35.18,75703.63,0.0,0.86263,9e-05,15.99006]
[1779490983247,35.18,75704.03,0.0,0.86267,9e-05,15.98659]
[1779490984946,35.18,75704.03,0.0,0.86267,9e-05,15.98659]
[1779490984951,35.18,75704.03,0.0,0.86267,9e-05,15.98659]
[1779490984972,35.18,75704.03,0.0,0.86267,9e-05,15.98659]
[1779490985042,35.18,75704.16,0.0,0.86268,9e-05,15.98558]
[1779490990296,35.18,75709.08,0.0,0.86311,9e-05,15.95273]
[1779490992355,35.18,75709.06,0.0,0.86311,9e-05,15.95285]
[1779490992471,35.18,75709.06,0.0,0.86311,9e-05,15.95285]
[1779490992572,35.18,75708.99,0.0,0.8631,9e-05,15.95329]
[1779490999029,35.18,75713.16,0.0,0.86346,9e-05,15.92571]
[1779490999070,35.18,75713.16,0.0,0.86346,9e-05,15.92571]
[1779490999221,35.18,75713.16,0.0,0.86346,9e-05,15.92571]
[1779490999074,35.18,75713.44,0.0,0.86348,9e-05,15.92389]
[1779491004398,35.18,75716.22,0.0,0.86372,9e-05,15.90568]
[1779491005303,35.18,75716.22,0.0,0.86372,9e-05,15.90568]
[1779491005309,35.18,75716.22,0.0,0.86372,9e-05,15.90568]
[1779491005471,35.18,75716.22,0.0,0.86372,9e-05,15.90568]
[1779491005566,35.18,75717.29,0.0,0.86381,9e-05,15.89865]
[1779491011465,35.18,75719.55,0.0,0.86402,9e-05,15.8805]
[1779491012455,35.18,75725.92,0.0,0.86456,8e-05,15.83851]
[1779491015640,35.18,75726.72,0.0,0.86463,8e-05,15.83348]
[1779491015723,35.18,75726.72,0.0,0.86463,8e-05,15.83348]
[1779491015815,35.18,75726.72,0.0,0.86463,8e-05,15.83348]
[1779491015975,35.18,75726.72,0.0,0.86463,8e-05,15.83348]
[1779491015979,35.18,75727.15,0.0,0.86465,8e-05,15.83202]
[1779491021519,35.19,75728.25,0.0,0.86468,8e-05,15.82967]
[1779491026554,35.2,75727.78,0.0,0.86461,8e-05,15.83492]
[1779491029217,35.2,75727.02,0.0,0.86455,8e-05,15.84008]
[1779491029365,35.2,75726.45,0.0,0.8645,8e-05,15.84398]
[1779491029470,35.2,75726.45,0.0,0.8645,8e-05,15.84398]
[1779491029575,35.2,75726.25,0.0,0.86446,8e-05,15.84659]
[1779491036624,35.21,75725.26,0.0,0.86433,9e-05,15.85697]
[1779491041146,35.21,75723.1,0.0,0.86414,9e-05,15.87147]
[1779491041223,35.21,75723.1,0.0,0.86414,9e-05,15.87147]
[1779491041273,35.21,75723.1,0.0,0.86414,9e-05,15.87147]
[1779491041247,35.21,75723.1,0.0,0.86414,9e-05,15.87158]
[1779491041474,35.21,75723.1,0.0,0.86414,9e-05,15.87158]
[1779491046699,35.21,75720.3,0.0,0.86389,9e-05,15.89128]
[1779491048195,35.21,75720.3,0.0,0.86389,9e-05,15.89128]
[1779491048224,35.21,75720.3,0.0,0.86389,9e-05,15.89128]
[1779491048203,35.21,75719.93,0.0,0.86385,9e-05,15.89403]
[1779491053747,35.21,75722.13,0.0,0.86402,9e-05,15.88096]
[1779491058783,35.22,75722.7,0.0,0.86406,9e-05,15.87816]
[1779491061808,35.22,75722.7,0.0,0.86405,9e-05,15.87857]
[1779491061815,35.22,75722.7,0.0,0.86405,9e-05,15.87857]
[1779491061971,35.22,75722.7,0.0,0.86405,9e-05,15.87857]
[1779491062072,35.22,75722.43,0.0,0.86403,9e-05,15.88069]
[1779491067845,35.22,75708.07,0.0,0.8628,9e-05,15.97573]
[1779491068851,35.22,75708.62,0.0,0.86285,9e-05,15.97198]
[1779491071071,35.22,75708.66,0.0,0.86285,9e-05,15.9716]
[1779491071228,35.22,75708.66,0.0,0.86285,9e-05,15.9716]
[1779491071228,35.22,75708.66,0.0,0.86285,9e-05,15.9716]
[1779491071474,35.22,75708.66,0.0,0.86288,9e-05,15.96782]
[1779491071872,35.22,75710.47,0.0,0.86303,9e-05,15.95587]
[1779491076908,35.22,75718.74,0.0,0.86374,9e-05,15.90086]
[1779491079896,35.22,75719.02,0.0,0.86377,9e-05,15.899]
[1779491079981,35.22,75719.02,0.0,0.86377,9e-05,15.899]
[1779491085971,35.22,75718.01,0.0,0.86368,9e-05,15.90555]
[1779491089432,35.22,75720.17,0.0,0.86387,9e-05,15.89124]
[1779491089477,35.22,75720.17,0.0,0.86387,9e-05,15.89124]
[1779491090099,35.22,75720.17,0.0,0.86387,9e-05,15.89124]
[1779491090225,35.22,75720.17,0.0,0.86387,9e-05,15.89124]
[1779491090326,35.22,75719.7,0.0,0.86383,9e-05,15.89432]
[1779491096067,35.22,75719.72,0.0,0.86383,9e-05,15.89415]
[1779491100371,35.22,75719.68,0.0,0.86383,9e-05,15.89441]
[1779491100473,35.22,75719.68,0.0,0.86383,9e-05,15.89441]
[1779491110166,35.21,75719.89,0.0,0.86385,9e-05,15.89282]
[1779491112413,35.21,75720.96,0.0,0.86394,9e-05,15.88574]
[1779491112477,35.21,75720.96,0.0,0.86394,9e-05,15.88574]
[1779491112887,35.21,75720.96,0.0,0.86394,9e-05,15.88574]
[1779491112975,35.21,75720.96,0.0,0.86394,9e-05,15.88574]
[1779491113187,35.21,75721.18,0.0,0.86396,9e-05,15.88428]
[1779491115201,35.21,75725.75,0.0,0.86435,8e-05,15.85416]
[1779491120236,35.22,75730.46,0.0,0.86474,8e-05,15.82335]
[1779491120638,35.22,75730.46,0.0,0.86474,8e-05,15.82335]
[1779491120723,35.22,75730.46,0.0,0.86474,8e-05,15.82335]
[1779491127285,35.22,75731.73,0.0,0.86485,8e-05,15.81551]
[1779491128292,35.22,75726.57,0.0,0.86441,8e-05,15.84962]
[1779491129299,35.22,75721.79,0.0,0.864,9e-05,15.88119]
[1779491130915,35.22,75721.73,0.0,0.86399,9e-05,15.88151]
[1779491130974,35.22,75721.73,0.0,0.86399,9e-05,15.88151]
[1779491131772,35.22,75721.64,0.0,0.86401,9e-05,15.87849]
[1779491131972,35.22,75721.64,0.0,0.86401,9e-05,15.87849]
[1779491132320,35.22,75722.91,0.0,0.86412,9e-05,15.87008]
[1779491137355,35.22,75723.67,0.0,0.86418,9e-05,15.86537]
[1779491138982,35.22,75724.08,0.0,0.86422,9e-05,15.86268]
[1779491139221,35.22,75724.08,0.0,0.86422,9e-05,15.86268]
[1779491144404,35.22,75728.12,0.0,0.86456,8e-05,15.83618]
[1779491146329,35.22,75728.12,0.0,0.86456,8e-05,15.83618]
[1779491145412,35.22,75733.45,0.0,0.86501,8e-05,15.8011]
[1779491146475,35.22,75733.45,0.0,0.86501,8e-05,15.8011]
[1779491147331,35.22,75733.45,0.0,0.86501,8e-05,15.8011]
[1779491147379,35.22,75734.48,0.0,0.86509,8e-05,15.79454]
[1779491147477,35.22,75734.48,0.0,0.86509,8e-05,15.79454]
[1779491153819,35.22,75738.12,0.0,0.86539,8e-05,15.77126]
[1779491153972,35.22,75738.12,0.0,0.86539,8e-05,15.77126]
[1779491160524,35.21,75736.11,0.0,0.86527,8e-05,15.78035]
[1779491164575,35.21,75736.89,0.0,0.86537,8e-05,15.77287]
[1779491164726,35.21,75736.89,0.0,0.86537,8e-05,15.77287]
[1779491165309,35.21,75736.89,0.0,0.86537,8e-05,15.77287]
[1779491165398,35.2,75736.89,0.0,0.86538,8e-05,15.77167]
[1779491165474,35.2,75736.89,0.0,0.86538,8e-05,15.77167]
[1779491167573,35.2,75742.05,0.0,0.86583,8e-05,15.73684]
[1779491169187,35.2,75742.05,0.0,0.86583,8e-05,15.73684]
[1779491169232,35.2,75742.05,0.0,0.86583,8e-05,15.73684]
[1779491170595,35.2,75734.26,0.0,0.86518,8e-05,15.78717]
[1779491175630,35.2,75735.68,0.0,0.86531,8e-05,15.7774]
[1779491177632,35.2,75738.24,0.0,0.86553,8e-05,15.76045]
[1779491177726,35.2,75738.24,0.0,0.86553,8e-05,15.76045]
[1779491177822,35.2,75738.28,0.0,0.86554,8e-05,15.75972]
[1779491182023,35.2,75738.36,0.0,0.86555,8e-05,15.75876]
[1779491182223,35.2,75738.36,0.0,0.86555,8e-05,15.75876]
[1779491187468,35.2,75740.55,0.0,0.86574,8e-05,15.74348]
[1779491187727,35.2,75740.55,0.0,0.86574,8e-05,15.74348]
[1779491187825,35.2,75739.97,0.0,0.8657,8e-05,15.74725]
[1779491188667,35.2,75739.97,0.0,0.8657,8e-05,15.74725]
[1779491188725,35.2,75739.97,0.0,0.8657,8e-05,15.74725]
[1779491194179,35.2,75738.18,0.0,0.86557,8e-05,15.75546]
[1779491194227,35.2,75738.18,0.0,0.86557,8e-05,15.75546]
[1779491195300,35.2,75738.74,0.0,0.86562,8e-05,15.75173]
[1779491195401,35.2,75738.12,0.0,0.86556,8e-05,15.75578]
[1779491195474,35.2,75738.12,0.0,0.86556,8e-05,15.75578]
[1779491201812,35.2,75736.35,0.0,0.86542,8e-05,15.76724]
[1779491203126,35.2,75736.35,0.0,0.86542,8e-05,15.76724]
[1779491203222,35.2,75736.35,0.0,0.86542,8e-05,15.76724]
[1779491204833,35.2,75729.93,0.0,0.86487,8e-05,15.8096]
[1779491206112,35.2,75729.93,0.0,0.86487,8e-05,15.8096]
[1779491206221,35.2,75729.93,0.0,0.86487,8e-05,15.8096]
[1779491206321,35.2,75728.1,0.0,0.86472,8e-05,15.82188]
[1779491207896,35.2,75727.97,0.0,0.8647,8e-05,15.82274]
[1779491207975,35.2,75727.97,0.0,0.8647,8e-05,15.82274]
[1779491214274,35.2,75729.07,0.0,0.86479,8e-05,15.81602]
[1779491214474,35.2,75728.57,0.0,0.86475,8e-05,15.81949]
[1779491217460,35.2,75725.36,0.0,0.86447,8e-05,15.84074]
[1779491217474,35.2,75725.36,0.0,0.86447,8e-05,15.84074]
[1779491217561,35.2,75725.36,0.0,0.86447,8e-05,15.84084]
[1779491222959,35.2,75722.26,0.0,0.8642,9e-05,15.86155]
[1779491224471,35.2,75719.5,0.0,0.86397,9e-05,15.87978]
[1779491224724,35.2,75719.5,0.0,0.86397,9e-05,15.87978]
[1779491232021,35.2,75720.35,0.0,0.86404,9e-05,15.87414]
[1779491232615,35.2,75720.35,0.0,0.86404,9e-05,15.87414]
[1779491232722,35.2,75720.35,0.0,0.86404,9e-05,15.87414]
[1779491234165,35.2,75718.35,0.0,0.86387,9e-05,15.88734]
[1779491234225,35.2,75718.35,0.0,0.86387,9e-05,15.88734]
[1779491234266,35.2,75718.01,0.0,0.86384,9e-05,15.88955]
[1779491245123,35.2,75720.05,0.0,0.86402,9e-05,15.87596]
[1779491245991,35.2,75720.05,0.0,0.86402,9e-05,15.87596]
[1779491246224,35.2,75720.05,0.0,0.86402,9e-05,15.87596]
[1779491257203,35.2,75720.82,0.0,0.86411,9e-05,15.86741]
[1779491257596,35.2,75720.82,0.0,0.86411,9e-05,15.86741]
[1779491257725,35.2,75720.82,0.0,0.86411,9e-05,15.86741]
[1779491258466,35.2,75720.82,0.0,0.86411,9e-05,15.86741]
[1779491258728,35.2,75720.82,0.0,0.86411,9e-05,15.86742]
[1779491259217,35.2,75720.86,0.0,0.86411,9e-05,15.86716]
[1779491264252,35.2,75721.0,0.0,0.86412,9e-05,15.86627]
[1779491271956,35.2,75721.0,0.0,0.86412,9e-05,15.86627]
[1779491271974,35.2,75721.0,0.0,0.86412,9e-05,15.86627]
[1779491277343,35.2,75715.96,0.0,0.86369,9e-05,15.89947]
[1779491277652,35.2,75715.96,0.0,0.86369,9e-05,15.89947]
[1779491277725,35.2,75715.96,0.0,0.86369,9e-05,15.89947]
[1779491278350,35.2,75716.52,0.0,0.86374,9e-05,15.89574]
[1779491283386,35.2,75717.81,0.0,0.86385,9e-05,15.88716]
[1779491284477,35.2,75717.81,0.0,0.86385,9e-05,15.88716]
[1779491288170,35.2,75717.77,0.0,0.86385,9e-05,15.8874]
[1779491288223,35.2,75717.77,0.0,0.86385,9e-05,15.8874]
[1779491288421,35.2,75718.14,0.0,0.86388,9e-05,15.88495]
[1779491293456,35.2,75718.79,0.0,0.86394,9e-05,15.88065]
[1779491295163,35.2,75718.92,0.0,0.86395,9e-05,15.8798]
[1779491295224,35.2,75718.92,0.0,0.86395,9e-05,15.8798]
[1779491302518,35.2,75718.76,0.0,0.86394,9e-05,15.88063]
[1779491306548,35.2,75728.14,0.0,0.86475,8e-05,15.81778]
[1779491307555,35.2,75736.71,0.0,0.86547,8e-05,15.76111]
[1779491308758,35.2,75736.71,0.0,0.86547,8e-05,15.76111]
[1779491308972,35.2,75736.71,0.0,0.86547,8e-05,15.76111]
[1779491309071,35.2,75737.26,0.0,0.86552,8e-05,15.75741]
[1779491309569,35.2,75733.04,0.0,0.86517,8e-05,15.78517]
[1779491311368,35.2,75733.04,0.0,0.86517,8e-05,15.78517]
[1779491311475,35.2,75733.04,0.0,0.86517,8e-05,15.78517]
[1779491316837,35.19,75733.44,0.0,0.86523,8e-05,15.77834]
[1779491316975,35.19,75733.44,0.0,0.86523,8e-05,15.77834]
[1779491317072,35.19,75733.93,0.0,0.86527,8e-05,15.77502]
[1779491321283,35.19,75733.74,0.0,0.86526,8e-05,15.77601]
[1779491321472,35.19,75733.74,0.0,0.86526,8e-05,15.77601]
[1779491326690,35.19,75739.44,0.0,0.86575,8e-05,15.73785]
[1779491328276,35.19,75739.44,0.0,0.86575,8e-05,15.73785]
[1779491328479,35.19,75739.44,0.0,0.86575,8e-05,15.73785]
[1779491328498,35.19,75741.42,0.0,0.86592,8e-05,15.72423]
[1779491330350,35.19,75744.81,0.0,0.86621,8e-05,15.70188]
[1779491330481,35.19,75744.81,0.0,0.86621,8e-05,15.70188]
[1779491335754,35.19,75746.02,0.0,0.86633,8e-05,15.69231]
[1779491341058,35.19,75742.28,0.0,0.86603,8e-05,15.71612]
[1779491341222,35.19,75742.28,0.0,0.86603,8e-05,15.71612]
[1779491341292,35.19,75742.25,0.0,0.86603,8e-05,15.71607]
[1779491343814,35.19,75742.37,0.0,0.86604,8e-05,15.71479]
[1779491343970,35.19,75742.37,0.0,0.86604,8e-05,15.71479]
[1779491349852,35.18,75740.47,0.0,0.86591,8e-05,15.7256]
[1779491350645,35.18,75740.47,0.0,0.86591,8e-05,15.7256]
[1779491350724,35.18,75740.47,0.0,0.86591,8e-05,15.7256]
[1779491350859,35.18,75740.37,0.0,0.8659,8e-05,15.726]
[1779491353195,35.18,75740.35,0.0,0.8659,8e-05,15.72588]
[1779491353224,35.18,75740.35,0.0,0.8659,8e-05,15.72588]
[1779491355894,35.18,75744.62,0.0,0.86627,8e-05,15.69673]
[1779491356901,35.18,75750.66,0.0,0.86681,8e-05,15.65488]
[1779491357956,35.18,75750.66,0.0,0.86681,8e-05,15.65488]
[1779491357976,35.18,75750.66,0.0,0.86681,8e-05,15.65488]
[1779491358305,35.17,75748.31,0.0,0.86663,8e-05,15.66902]
[1779491361200,35.17,75744.61,0.0,0.86634,8e-05,15.69173]
[1779491361225,35.17,75744.61,0.0,0.86634,8e-05,15.69173]
[1779491366238,35.16,75747.74,0.0,0.86665,8e-05,15.66736]
[1779491366472,35.16,75747.74,0.0,0.86665,8e-05,15.66736]
[1779491366485,35.16,75745.6,0.0,0.86648,8e-05,15.67994]
[1779491370999,35.15,75753.59,0.0,0.86719,8e-05,15.62437]
[1779491373643,35.15,75756.84,0.0,0.86751,8e-05,15.598]
[1779491373726,35.15,75756.84,0.0,0.86751,8e-05,15.598]
[1779491379057,35.15,75757.03,0.0,0.86755,8e-05,15.59434]
[1779491380076,35.15,75757.03,0.0,0.86755,8e-05,15.59434]
[1779491380222,35.15,75757.03,0.0,0.86755,8e-05,15.59434]
[1779491380298,35.15,75758.13,0.0,0.86765,8e-05,15.58677]
[1779491383085,35.15,75762.44,0.0,0.86801,8e-05,15.55797]
[1779491388120,35.15,75762.46,0.0,0.86801,8e-05,15.55802]
[1779491393155,35.15,75760.2,0.0,0.86782,8e-05,15.57302]
[1779491394253,35.15,75760.2,0.0,0.86782,8e-05,15.57302]
[1779491394474,35.15,75760.2,0.0,0.86782,8e-05,15.57302]
[1779491400204,35.15,75759.24,0.0,0.86774,8e-05,15.57934]
[1779491403864,35.15,75761.49,0.0,0.86793,8e-05,15.56451]
[1779491403973,35.15,75761.49,0.0,0.86793,8e-05,15.56451]
[1779491404232,35.15,75763.57,0.0,0.8681,8e-05,15.55083]
[1779491406750,35.15,75765.46,0.0,0.86826,8e-05,15.53849]
[1779491406975,35.15,75765.46,0.0,0.86826,8e-05,15.53849]
[1779491412288,35.15,75770.16,0.0,0.86865,8e-05,15.50796]
[1779491413203,35.15,75770.16,0.0,0.86865,8e-05,15.50796]
[1779491413225,35.15,75770.16,0.0,0.86865,8e-05,15.50796]
[1779491413295,35.15,75771.44,0.0,0.86875,8e-05,15.49961]
[1779491416426,35.15,75773.59,0.0,0.86893,8e-05,15.48568]
[1779491416476,35.15,75773.59,0.0,0.86893,8e-05,15.48568]
[1779491419965,35.15,75772.51,0.0,0.86883,8e-05,15.49335]
[1779491419975,35.15,75772.51,0.0,0.86883,8e-05,15.49335]
[1779491420344,35.15,75772.24,0.0,0.86881,8e-05,15.49526]
[1779491423365,35.15,75776.7,0.0,0.86917,8e-05,15.46626]
[1779491426834,35.15,75777.47,0.0,0.86923,8e-05,15.46165]
[1779491426969,35.15,75777.47,0.0,0.86923,8e-05,15.46165]
[1779491427394,35.15,75777.57,0.0,0.86924,8e-05,15.46116]
[1779491429407,35.15,75781.12,0.0,0.86953,8e-05,15.43813]
[1779491430787,35.15,75783.72,0.0,0.86974,8e-05,15.42119]
[1779491430974,35.15,75783.72,0.0,0.86974,8e-05,15.42119]
[1779491431421,35.15,75783.96,0.0,0.86978,8e-05,15.41627]
[1779491432428,35.15,75787.25,0.0,0.87005,8e-05,15.39485]
[1779491434981,35.15,75786.48,0.0,0.86998,8e-05,15.40063]
[1779491435226,35.15,75786.48,0.0,0.86998,8e-05,15.40063]
[1779491440484,35.16,75787.46,0.0,0.87004,8e-05,15.39562]
[1779491442647,35.16,75787.41,0.0,0.87004,8e-05,15.39619]
[1779491442724,35.16,75787.41,0.0,0.87004,8e-05,15.39619]
[1779491442857,35.16,75787.41,0.0,0.87004,8e-05,15.39615]
[1779491444498,35.16,75787.41,0.0,0.87004,8e-05,15.39615]
[1779491444721,35.16,75787.41,0.0,0.87004,8e-05,15.39585]
[1779491450554,35.15,75785.96,0.0,0.86994,8e-05,15.40381]
[1779491451574,35.15,75785.96,0.0,0.86994,8e-05,15.40381]
[1779491451725,35.15,75786.07,0.0,0.86995,8e-05,15.40281]
[1779491453575,35.15,75790.06,0.0,0.87029,8e-05,15.37602]
[1779491456480,35.15,75791.56,0.0,0.87042,8e-05,15.36566]
[1779491456596,35.15,75791.88,0.0,0.87045,8e-05,15.36333]
[1779491456899,35.15,75791.88,0.0,0.87045,8e-05,15.36333]
[1779491456978,35.15,75791.88,0.0,0.87045,8e-05,15.36333]
[1779491462639,35.15,75788.05,0.0,0.87015,8e-05,15.38708]
[1779491466741,35.13,75783.29,0.0,0.86989,8e-05,15.40768]
[1779491466976,35.13,75783.29,0.0,0.86989,8e-05,15.40768]
[1779491468730,35.12,75782.77,0.0,0.86991,8e-05,15.40536]
[1779491468973,35.12,75782.77,0.0,0.86991,8e-05,15.40536]
[1779491469699,35.11,75782.66,0.0,0.86994,8e-05,15.40334]
[1779491470706,35.11,75776.69,0.0,0.86948,8e-05,15.44003]
[1779491473727,35.11,75771.46,0.0,0.86904,8e-05,15.47451]
[1779491475028,35.11,75771.46,0.0,0.86904,8e-05,15.47451]
[1779491475225,35.11,75771.46,0.0,0.86904,8e-05,15.47451]
[1779491480776,35.11,75769.58,0.0,0.86887,8e-05,15.48764]
[1779491484804,35.11,75759.47,0.0,0.86803,8e-05,15.55469]
[1779491485811,35.11,75752.07,0.0,0.86741,8e-05,15.60351]
[1779491490111,35.11,75754.22,0.0,0.86759,8e-05,15.58912]
[1779491490236,35.11,75754.22,0.0,0.86759,8e-05,15.58912]
[1779491493556,35.11,75754.6,0.0,0.86765,8e-05,15.58289]
[1779491493721,35.11,75754.6,0.0,0.86765,8e-05,15.58289]
[1779491493658,35.11,75753.53,0.0,0.86756,8e-05,15.58983]
[1779491499910,35.11,75752.71,0.0,0.86749,8e-05,15.59481]
[1779491501388,35.11,75752.71,0.0,0.86749,8e-05,15.59481]
[1779491501475,35.11,75752.71,0.0,0.86749,8e-05,15.59481]
[1779491506959,35.11,75750.55,0.0,0.86732,8e-05,15.60859]
[1779491509031,35.11,75750.55,0.0,0.86732,8e-05,15.60859]
[1779491509228,35.11,75750.55,0.0,0.86732,8e-05,15.60859]
[1779491510396,35.11,75750.55,0.0,0.86732,8e-05,15.60843]
[1779491510470,35.11,75750.55,0.0,0.86732,8e-05,15.60843]
[1779491510497,35.11,75750.55,0.0,0.86732,8e-05,15.60835]
[1779491519043,35.11,75752.28,0.0,0.86748,8e-05,15.59624]
[1779491520756,35.11,75752.28,0.0,0.86748,8e-05,15.59624]
[1779491520975,35.11,75752.16,0.0,0.86747,8e-05,15.59697]
[1779491527099,35.1,75752.67,0.0,0.86751,8e-05,15.59321]
[1779491530064,35.1,75752.31,0.0,0.86749,8e-05,15.59548]
[1779491530224,35.1,75752.31,0.0,0.86749,8e-05,15.59548]
[1779491531891,35.1,75751.76,0.0,0.86744,8e-05,15.59901]
[1779491531974,35.1,75751.76,0.0,0.86744,8e-05,15.59901]
[1779491531992,35.1,75751.76,0.0,0.86744,8e-05,15.59895]
[1779491537169,35.1,75753.93,0.0,0.86763,8e-05,15.58436]
[1779491539855,35.1,75753.76,0.0,0.86761,8e-05,15.58546]
[1779491539979,35.1,75753.76,0.0,0.86761,8e-05,15.58546]
[1779491548246,35.1,75753.76,0.0,0.86762,8e-05,15.58519]
[1779491552198,35.1,75758.52,0.0,0.86804,8e-05,15.5502]
[1779491552223,35.1,75758.52,0.0,0.86804,8e-05,15.5502]
[1779491553862,35.1,75758.77,0.0,0.86806,8e-05,15.5486]
[1779491553975,35.1,75758.77,0.0,0.86806,8e-05,15.5486]
[1779491554288,35.1,75758.84,0.0,0.86806,8e-05,15.54817]
[1779491559323,35.1,75756.22,0.0,0.86784,8e-05,15.56556]
[1779491560552,35.1,75756.22,0.0,0.86784,8e-05,15.56556]
[1779491560725,35.1,75756.22,0.0,0.86784,8e-05,15.56556]
[1779491566372,35.1,75758.02,0.0,0.86799,8e-05,15.55385]
[1779491571407,35.1,75757.74,0.0,0.86797,8e-05,15.55581]
[1779491575383,35.1,75757.88,0.0,0.86798,8e-05,15.55493]
[1779491575475,35.1,75757.88,0.0,0.86798,8e-05,15.55493]
[1779491576021,35.1,75757.89,0.0,0.86798,8e-05,15.55494]
[1779491576222,35.1,75757.89,0.0,0.86798,8e-05,15.55494]
[1779491576442,35.1,75757.45,0.0,0.86794,8e-05,15.55785]
[1779491581477,35.1,75755.53,0.0,0.86778,8e-05,15.57063]
[1779491583029,35.1,75755.08,0.0,0.86774,8e-05,15.57361]
[1779491583228,35.1,75755.08,0.0,0.86774,8e-05,15.57361]
[1779491588525,35.1,75758.21,0.0,0.868,8e-05,15.55301]
[1779491591795,35.1,75757.97,0.0,0.86798,8e-05,15.55465]
[1779491591975,35.1,75757.48,0.0,0.86794,8e-05,15.55792]
[1779491593209,35.11,75757.56,0.0,0.86795,8e-05,15.55742]
[1779491593225,35.11,75757.56,0.0,0.86795,8e-05,15.55742]
[1779491593561,35.11,75757.43,0.0,0.86794,8e-05,15.55831]
[1779491598596,35.11,75756.85,0.0,0.86789,8e-05,15.56227]
[1779491603631,35.11,75757.14,0.0,0.86791,8e-05,15.56049]
[1779491609673,35.11,75757.07,0.0,0.8679,8e-05,15.56108]
[1779491611590,35.11,75757.07,0.0,0.8679,8e-05,15.56108]
[1779491611726,35.11,75757.07,0.0,0.8679,8e-05,15.56108]
[1779491617729,35.11,75754.65,0.0,0.86772,8e-05,15.57364]
[1779491618864,35.11,75754.65,0.0,0.86772,8e-05,15.57364]
[1779491618972,35.11,75754.6,0.0,0.86772,8e-05,15.57397]
[1779491619798,35.11,75754.6,0.0,0.86772,8e-05,15.57397]
[1779491619824,35.11,75754.12,0.0,0.86768,8e-05,15.57713]
[1779491619970,35.11,75754.12,0.0,0.86768,8e-05,15.57713]
[1779491625789,35.11,75756.07,0.0,0.86784,8e-05,15.56426]
[1779491629101,35.11,75757.42,0.0,0.86795,8e-05,15.55542]
[1779491629224,35.11,75757.42,0.0,0.86795,8e-05,15.55542]
[1779491633849,35.11,75769.07,0.0,0.86892,8e-05,15.47876]
[1779491634241,35.11,75769.07,0.0,0.86892,8e-05,15.47876]
[1779491634475,35.11,75769.07,0.0,0.86892,8e-05,15.47876]
[1779491638098,35.11,75771.81,0.0,0.86914,8e-05,15.46128]
[1779491638227,35.11,75771.81,0.0,0.86914,8e-05,15.46128]
[1779491638884,35.11,75772.19,0.0,0.86917,8e-05,15.45892]
[1779491641396,35.11,75772.28,0.0,0.86918,8e-05,15.45848]
[1779491641472,35.11,75772.28,0.0,0.86918,8e-05,15.45848]
[1779491641497,35.11,75766.95,0.0,0.86873,8e-05,15.49375]
[1779491642912,35.11,75761.56,0.0,0.86828,8e-05,15.52943]
[1779491647952,35.11,75760.15,0.0,0.86816,8e-05,15.53885]
[1779491650856,35.11,75760.15,0.0,0.86816,8e-05,15.53885]
[1779491650957,35.11,75759.31,0.0,0.86809,8e-05,15.54443]
[1779491650976,35.11,75759.31,0.0,0.86809,8e-05,15.54443]
[1779491651059,35.11,75759.38,0.0,0.8681,8e-05,15.54399]
[1779491660036,35.11,75757.57,0.0,0.86794,8e-05,15.55607]
[1779491661624,35.11,75757.57,0.0,0.86794,8e-05,15.55607]
[1779491661724,35.11,75757.57,0.0,0.86794,8e-05,15.55607]
[1779491666708,35.11,75760.02,0.0,0.86815,8e-05,15.53994]
[1779491666722,35.11,75760.02,0.0,0.86815,8e-05,15.53994]
[1779491666804,35.11,75763.08,0.0,0.8684,8e-05,15.51983]
[1779491669137,35.11,75762.9,0.0,0.86839,8e-05,15.52107]
[1779491669220,35.11,75762.9,0.0,0.86839,8e-05,15.52107]
[1779491676148,35.11,75763.91,0.0,0.86849,8e-05,15.51133]
[1779491681183,35.11,75763.54,0.0,0.86846,8e-05,15.51407]
[1779491686218,35.11,75765.95,0.0,0.86865,8e-05,15.49855]
[1779491687568,35.11,75765.95,0.0,0.86865,8e-05,15.49855]
[1779491687722,35.11,75765.95,0.0,0.86865,8e-05,15.49855]
[1779491691644,35.11,75769.62,0.0,0.86895,8e-05,15.47469]
[1779491691720,35.11,75769.62,0.0,0.86895,8e-05,15.47469]
[1779491693319,35.11,75772.65,0.0,0.8692,8e-05,15.45497]
[1779491693472,35.11,75772.65,0.0,0.8692,8e-05,15.45497]
[1779491693546,35.11,75772.27,0.0,0.86917,8e-05,15.45761]
[1779491697885,35.11,75771.94,0.0,0.86914,8e-05,15.4602]
[1779491697972,35.11,75771.88,0.0,0.86913,8e-05,15.46073]
[1779491703337,35.12,75772.7,0.0,0.86919,8e-05,15.45615]
[1779491704967,35.12,75772.98,0.0,0.86921,8e-05,15.45445]
[1779491705447,35.12,75772.98,0.0,0.86921,8e-05,15.45445]
[1779491705479,35.12,75772.98,0.0,0.86921,8e-05,15.45445]
[1779491705579,35.12,75771.35,0.0,0.86907,8e-05,15.46533]
[1779491708372,35.12,75776.13,0.0,0.86947,8e-05,15.43425]
[1779491714414,35.12,75778.48,0.0,0.86965,8e-05,15.41992]
[1779491721463,35.12,75778.61,0.0,0.86964,8e-05,15.42037]
[1779491726498,35.12,75777.65,0.0,0.86955,8e-05,15.42758]
[1779491731533,35.12,75776.4,0.0,0.86946,8e-05,15.43313]
[1779491736568,35.13,75776.72,0.0,0.86948,8e-05,15.43182]
[1779491741603,35.13,75775.96,0.0,0.8694,8e-05,15.43766]
[1779491746639,35.13,75776.66,0.0,0.86945,8e-05,15.4339]
[1779491751674,35.13,75774.82,0.0,0.86929,8e-05,15.44679]
[1779491756709,35.13,75770.35,0.0,0.86891,8e-05,15.4769]
[1779491759730,35.13,75762.22,0.0,0.86823,8e-05,15.53071]
[1779491762751,35.13,75760.0,0.0,0.86804,8e-05,15.54535]
[1779491773829,35.13,75761.04,0.0,0.86813,8e-05,15.5382]
[1779491776850,35.13,75752.05,0.0,0.86738,8e-05,15.59739]
[1779491778864,35.13,75750.61,0.0,0.86726,8e-05,15.60716]
[1779491783899,35.13,75747.67,0.0,0.867,8e-05,15.62709]
[1779491786325,35.13,75744.7,0.0,0.86675,8e-05,15.64682]
[1779491789028,35.13,75741.64,0.0,0.86649,8e-05,15.66707]
[1779491789222,35.13,75741.51,0.0,0.86648,8e-05,15.66794]
[1779491789942,35.13,75742.04,0.0,0.86653,8e-05,15.66444]
[1779491790223,35.13,75742.04,0.0,0.86653,8e-05,15.66444]
[1779491793971,35.13,75734.96,0.0,0.86595,8e-05,15.70765]
[1779491799006,35.13,75729.8,0.0,0.86551,8e-05,15.74189]
[1779491801239,35.13,75729.72,0.0,0.8655,8e-05,15.74274]
[1779491801475,35.13,75729.72,0.0,0.8655,8e-05,15.74274]
[1779491802029,35.13,75729.26,0.0,0.86546,8e-05,15.74593]
[1779491803036,35.14,75721.84,0.0,0.86483,9e-05,15.79511]
[1779491804043,35.14,75717.23,0.0,0.86443,9e-05,15.82592]
[1779491809078,35.14,75714.1,0.0,0.86415,9e-05,15.84802]
[1779491814220,35.14,75715.55,0.0,0.86426,9e-05,15.83959]
[1779491817521,35.14,75715.71,0.0,0.86426,9e-05,15.83914]
[1779491817721,35.14,75715.71,0.0,0.86426,9e-05,15.83914]
[1779491823176,35.15,75719.44,0.0,0.86455,9e-05,15.81706]
[1779491824596,35.15,75719.44,0.0,0.86455,9e-05,15.81706]
[1779491824728,35.15,75719.44,0.0,0.86455,9e-05,15.81706]
[1779491824823,35.15,75719.87,0.0,0.86458,9e-05,15.81494]
[1779491825375,35.15,75719.87,0.0,0.86458,9e-05,15.81494]
[1779491825472,35.15,75719.87,0.0,0.86458,9e-05,15.81494]
[1779491833494,35.15,75722.6,0.0,0.86479,9e-05,15.79879]
[1779491833726,35.15,75722.6,0.0,0.86479,9e-05,15.79879]
[1779491833811,35.15,75721.9,0.0,0.86472,9e-05,15.80356]
[1779491834316,35.15,75721.9,0.0,0.86472,9e-05,15.80356]
[1779491834474,35.15,75721.9,0.0,0.86472,9e-05,15.80356]
[1779491840295,35.15,75722.51,0.0,0.86476,9e-05,15.80053]
[1779491841657,35.15,75722.51,0.0,0.86476,9e-05,15.80053]
[1779491841723,35.15,75722.51,0.0,0.86476,9e-05,15.80053]
[1779491841814,35.15,75722.51,0.0,0.86476,9e-05,15.80068]
[1779491842230,35.15,75722.51,0.0,0.86476,9e-05,15.80068]
[1779491842470,35.15,75722.51,0.0,0.86476,9e-05,15.80068]
[1779491848351,35.16,75722.07,0.0,0.86471,9e-05,15.8046]
[1779491851985,35.16,75719.06,0.0,0.86445,9e-05,15.82475]
[1779491852073,35.16,75718.91,0.0,0.86446,9e-05,15.82241]
[1779491852226,35.16,75718.91,0.0,0.86446,9e-05,15.82241]
[1779491852801,35.16,75718.91,0.0,0.86446,9e-05,15.82241]
[1779491852975,35.16,75718.91,0.0,0.86446,9e-05,15.82241]
[1779491858421,35.16,75715.04,0.0,0.86412,9e-05,15.84871]
[1779491860056,35.16,75715.04,0.0,0.86412,9e-05,15.84871]
[1779491860073,35.16,75712.98,0.0,0.86394,9e-05,15.86298]
[1779491860226,35.16,75712.98,0.0,0.86394,9e-05,15.86298]
[1779491860742,35.16,75712.98,0.0,0.86394,9e-05,15.86298]
[1779491860973,35.16,75712.98,0.0,0.86394,9e-05,15.86298]
[1779491866477,35.16,75713.69,0.0,0.86397,9e-05,15.86031]
[1779491870279,35.17,75711.12,0.0,0.86374,9e-05,15.87826]
[1779491870472,35.17,75711.12,0.0,0.86374,9e-05,15.87826]
[1779491870505,35.17,75710.56,0.0,0.86369,9e-05,15.88227]
[1779491871689,35.17,75710.56,0.0,0.86369,9e-05,15.88227]
[1779491871720,35.17,75710.56,0.0,0.86369,9e-05,15.88227]
[1779491877554,35.17,75711.25,0.0,0.86372,9e-05,15.87993]
[1779491879202,35.17,75710.51,0.0,0.86365,9e-05,15.88513]
[1779491879228,35.17,75710.51,0.0,0.86365,9e-05,15.88513]
[1779491879927,35.17,75710.51,0.0,0.86365,9e-05,15.88513]
[1779491879975,35.17,75710.51,0.0,0.86365,9e-05,15.88513]
[1779491880028,35.17,75710.25,0.0,0.86362,9e-05,15.88746]
[1779491886617,35.18,75704.23,0.0,0.86308,9e-05,15.92906]
[1779491888631,35.18,75701.56,0.0,0.86285,9e-05,15.94716]
[1779491891153,35.18,75701.74,0.0,0.86286,9e-05,15.94618]
[1779491891228,35.18,75702.84,0.0,0.86295,9e-05,15.93913]
[1779491891833,35.18,75702.84,0.0,0.86295,9e-05,15.93913]
[1779491891972,35.18,75702.84,0.0,0.86295,9e-05,15.93913]
[1779491892073,35.18,75702.95,0.0,0.86296,9e-05,15.93884]
[1779491898704,35.18,75702.5,0.0,0.8629,9e-05,15.94303]
[1779491903739,35.18,75707.66,0.0,0.86334,9e-05,15.90985]
[1779491905591,35.18,75708.65,0.0,0.86342,9e-05,15.90352]
[1779491905722,35.18,75708.65,0.0,0.86342,9e-05,15.90352]
[1779491905823,35.18,75708.23,0.0,0.86338,9e-05,15.90653]
[1779491906922,35.18,75708.23,0.0,0.86338,9e-05,15.90653]
[1779491906970,35.18,75708.23,0.0,0.86338,9e-05,15.90653]
[1779491912802,35.19,75710.13,0.0,0.86355,9e-05,15.89199]
[1779491919851,35.19,75710.42,0.0,0.86355,9e-05,15.89169]
[1779491920986,35.19,75710.42,0.0,0.86355,9e-05,15.89169]
[1779491921133,35.19,75711.09,0.0,0.8636,9e-05,15.88771]
[1779491921227,35.19,75711.09,0.0,0.8636,9e-05,15.88771]
[1779491921865,35.19,75711.15,0.0,0.86361,9e-05,15.88732]
[1779491923061,35.19,75711.15,0.0,0.86361,9e-05,15.88732]
[1779491923222,35.19,75710.38,0.0,0.86354,9e-05,15.89286]
[1779491928914,35.19,75711.09,0.0,0.86358,9e-05,15.88931]
[1779491930077,35.19,75711.09,0.0,0.86358,9e-05,15.88931]
[1779491930230,35.19,75711.09,0.0,0.86358,9e-05,15.88976]
[1779491932055,35.19,75710.23,0.0,0.8635,9e-05,15.89544]
[1779491932200,35.19,75708.78,0.0,0.86337,9e-05,15.90546]
[1779491932223,35.19,75708.78,0.0,0.86337,9e-05,15.90546]
[1779491932942,35.19,75708.94,0.0,0.86339,9e-05,15.90441]
[1779491934956,35.2,75703.58,0.0,0.86292,9e-05,15.94039]
[1779491936827,35.2,75703.48,0.0,0.86291,9e-05,15.94121]
[1779491936974,35.2,75703.48,0.0,0.86291,9e-05,15.94121]
[1779491939991,35.2,75696.36,0.0,0.86229,9e-05,15.98879]
[1779491942503,35.2,75695.55,0.0,0.86222,9e-05,15.99431]
[1779491942724,35.2,75695.55,0.0,0.86222,9e-05,15.99431]
[1779491942977,35.2,75695.55,0.0,0.86222,9e-05,15.99431]
[1779491943012,35.2,75695.6,0.0,0.86222,9e-05,15.99406]
[1779491943220,35.2,75695.6,0.0,0.86222,9e-05,15.99406]
[1779491946033,35.2,75689.61,0.0,0.8617,9e-05,16.03389]
[1779491949266,35.2,75689.82,0.0,0.86172,9e-05,16.03254]
[1779491949475,35.2,75689.82,0.0,0.86172,9e-05,16.03254]
[1779491950302,35.2,75689.45,0.0,0.86169,9e-05,16.035]
[1779491950470,35.2,75689.45,0.0,0.86169,9e-05,16.035]
[1779491951068,35.2,75689.46,0.0,0.86169,9e-05,16.03494]
[1779491952075,35.2,75685.29,0.0,0.86133,9e-05,16.06252]
[1779491956325,35.2,75685.39,0.0,0.86134,9e-05,16.06175]
[1779491956475,35.2,75685.39,0.0,0.86134,9e-05,16.06175]
[1779491962154,35.2,75685.42,0.0,0.86134,9e-05,16.0613]
[1779491963160,35.2,75680.89,0.0,0.86095,9e-05,16.09123]
[1779491964223,35.2,75680.89,0.0,0.86095,9e-05,16.09123]
[1779491967188,35.19,75673.59,0.0,0.86033,9e-05,16.13828]
[1779491967874,35.19,75673.59,0.0,0.86033,9e-05,16.13828]
[1779491967978,35.19,75673.59,0.0,0.86033,9e-05,16.13828]
[1779491968195,35.2,75673.53,0.0,0.86031,9e-05,16.14]
[1779491968855,35.2,75673.53,0.0,0.86031,9e-05,16.14]
[1779491968988,35.2,75673.53,0.0,0.86031,9e-05,16.14]
[1779491973231,35.2,75669.01,0.0,0.85992,9e-05,16.16822]
[1779491977055,35.2,75666.24,0.0,0.85966,9e-05,16.18773]
[1779491977225,35.2,75666.24,0.0,0.85966,9e-05,16.18773]
[1779491977156,35.2,75666.24,0.0,0.85966,9e-05,16.18781]
[1779491977258,35.2,75667.45,0.0,0.85977,9e-05,16.1798]
[1779491979055,35.2,75667.45,0.0,0.85977,9e-05,16.1798]
[1779491979228,35.2,75667.45,0.0,0.85977,9e-05,16.1798]
[1779491985314,35.2,75672.86,0.0,0.86023,9e-05,16.14468]
[1779491987208,35.2,75672.86,0.0,0.86023,9e-05,16.14468]
[1779491987223,35.2,75672.86,0.0,0.86023,9e-05,16.14468]
[1779491986321,35.2,75678.06,0.0,0.86068,9e-05,16.1102]
[1779491987328,35.2,75677.46,0.0,0.86063,9e-05,16.11385]
[1779491988358,35.2,75677.46,0.0,0.86063,9e-05,16.11385]
[1779491988480,35.2,75677.46,0.0,0.86063,9e-05,16.11385]
[1779491994545,35.2,75675.85,0.0,0.86053,9e-05,16.122]
[1779491994722,35.2,75675.85,0.0,0.86053,9e-05,16.122]
[1779491994823,35.2,75675.5,0.0,0.8605,9e-05,16.12426]
[1779491995478,35.2,75675.5,0.0,0.8605,9e-05,16.12426]
[1779492001427,35.2,75675.75,0.0,0.86053,9e-05,16.12173]
[1779492003811,35.2,75673.27,0.0,0.86032,9e-05,16.13809]
[1779492003932,35.2,75673.27,0.0,0.86032,9e-05,16.13809]
[1779492003972,35.2,75673.27,0.0,0.86032,9e-05,16.13809]
[1779492004034,35.2,75673.47,0.0,0.86034,9e-05,16.13604]
[1779492010490,35.19,75676.99,0.0,0.86065,9e-05,16.11246]
[1779492012258,35.19,75676.99,0.0,0.86065,9e-05,16.11246]
[1779492012474,35.19,75676.95,0.0,0.86065,9e-05,16.11269]
[1779492012534,35.19,75676.95,0.0,0.86065,9e-05,16.11269]
[1779492012723,35.19,75676.95,0.0,0.86065,9e-05,16.11269]
[1779492012825,35.19,75676.97,0.0,0.86065,9e-05,16.11252]
[1779492018004,35.19,75678.18,0.0,0.86076,9e-05,16.10436]
[1779492018223,35.19,75678.18,0.0,0.86076,9e-05,16.10436]
[1779492020940,35.19,75681.67,0.0,0.86106,9e-05,16.08119]
[1779492020971,35.19,75681.67,0.0,0.86106,9e-05,16.08119]
[1779492021041,35.19,75684.95,0.0,0.86134,9e-05,16.0595]
[1779492022574,35.19,75688.93,0.0,0.86169,9e-05,16.03327]
[1779492024391,35.19,75690.79,0.0,0.86185,9e-05,16.02103]
[1779492024475,35.19,75690.79,0.0,0.86185,9e-05,16.02103]
[1779492027478,35.2,75691.37,0.0,0.86189,9e-05,16.01747]
[1779492027722,35.2,75691.37,0.0,0.86189,9e-05,16.01747]
[1779492027824,35.2,75691.44,0.0,0.8619,9e-05,16.0171]
[1779492033651,35.2,75687.08,0.0,0.86154,9e-05,16.04294]
[1779492034796,35.2,75687.08,0.0,0.86154,9e-05,16.04294]
[1779492034977,35.2,75687.08,0.0,0.86154,9e-05,16.04294]
[1779492041384,35.2,75684.9,0.0,0.86135,9e-05,16.05761]
[1779492041477,35.2,75684.9,0.0,0.86135,9e-05,16.05761]
[1779492043088,35.2,75684.93,0.0,0.86135,9e-05,16.05747]
[1779492043220,35.2,75684.93,0.0,0.86135,9e-05,16.05747]
[1779492043321,35.2,75685.56,0.0,0.8614,9e-05,16.05337]
[1779492044728,35.2,75689.44,0.0,0.86174,9e-05,16.02774]
[1779492047509,35.2,75690.66,0.0,0.86184,9e-05,16.01981]
[1779492047728,35.2,75690.66,0.0,0.86184,9e-05,16.01981]
[1779492054342,35.2,75690.76,0.0,0.86184,9e-05,16.01962]
[1779492054472,35.2,75690.76,0.0,0.86184,9e-05,16.01962]
[1779492054798,35.2,75690.63,0.0,0.86183,9e-05,16.02054]
[1779492055914,35.2,75690.63,0.0,0.86183,9e-05,16.02054]
[1779492055972,35.2,75690.63,0.0,0.86183,9e-05,16.02054]
[1779492061847,35.2,75691.24,0.0,0.86188,9e-05,16.01695]
[1779492065160,35.2,75691.32,0.0,0.86189,9e-05,16.01649]
[1779492065222,35.2,75691.32,0.0,0.86189,9e-05,16.01649]
[1779492065319,35.2,75691.43,0.0,0.86189,9e-05,16.01599]
[1779492066915,35.2,75690.5,0.0,0.86181,9e-05,16.02214]
[1779492066974,35.2,75690.5,0.0,0.86181,9e-05,16.02214]
[1779492072924,35.2,75689.83,0.0,0.86175,9e-05,16.02698]
[1779492073716,35.2,75689.83,0.0,0.86175,9e-05,16.02698]
[1779492073972,35.2,75689.83,0.0,0.86175,9e-05,16.02698]
[1779492074225,35.2,75689.83,0.0,0.86175,9e-05,16.02698]
[1779492074291,35.2,75690.4,0.0,0.8618,9e-05,16.02331]
[1779492081987,35.2,75691.26,0.0,0.86187,9e-05,16.01797]
[1779492086019,35.2,75685.38,0.0,0.86136,9e-05,16.05702]
[1779492088133,35.2,75685.01,0.0,0.86132,9e-05,16.05948]
[1779492088222,35.2,75685.01,0.0,0.86132,9e-05,16.05948]
[1779492088234,35.2,75676.23,0.0,0.86056,9e-05,16.11775]
[1779492089040,35.2,75670.81,0.0,0.86009,9e-05,16.1536]
[1779492091055,35.2,75668.12,0.0,0.85988,9e-05,16.16806]
[1779492092062,35.2,75674.93,0.0,0.86047,9e-05,16.12307]
[1779492092747,35.2,75674.93,0.0,0.86047,9e-05,16.12307]
[1779492093068,35.2,75685.62,0.0,0.86142,9e-05,16.05067]
[1779492094010,35.2,75685.62,0.0,0.86142,9e-05,16.05067]
[1779492094227,35.2,75685.62,0.0,0.86142,9e-05,16.05067]
[1779492094228,35.2,75685.71,0.0,0.86143,9e-05,16.04997]
[1779492096091,35.2,75681.12,0.0,0.86103,9e-05,16.08032]
[1779492097098,35.2,75676.54,0.0,0.86063,9e-05,16.1106]
[1779492097626,35.2,75676.54,0.0,0.86063,9e-05,16.1106]
[1779492097725,35.2,75676.54,0.0,0.86063,9e-05,16.1106]
[1779492103140,35.2,75675.29,0.0,0.86053,9e-05,16.11827]
[1779492104704,35.2,75675.83,0.0,0.86058,9e-05,16.11461]
[1779492104722,35.2,75675.83,0.0,0.86058,9e-05,16.11461]
[1779492110191,35.2,75676.13,0.0,0.86061,9e-05,16.11216]
[1779492111142,35.2,75676.13,0.0,0.86061,9e-05,16.11216]
[1779492111222,35.2,75676.13,0.0,0.86061,9e-05,16.11216]
[1779492114218,35.2,75679.58,0.0,0.86091,9e-05,16.08904]
[1779492119254,35.2,75680.35,0.0,0.86098,9e-05,16.08379]
[1779492121576,35.2,75680.38,0.0,0.86099,9e-05,16.08352]
[1779492121720,35.2,75680.38,0.0,0.86099,9e-05,16.08352]
[1779492123283,35.2,75684.32,0.0,0.86133,9e-05,16.05739]
[1779492128237,35.2,75685.06,0.0,0.86139,9e-05,16.05255]
[1779492128317,35.2,75679.85,0.0,0.86094,9e-05,16.08701]
[1779492128475,35.2,75679.85,0.0,0.86094,9e-05,16.08701]
[1779492134360,35.2,75678.1,0.0,0.86079,9e-05,16.09822]
[1779492135133,35.2,75678.1,0.0,0.86079,9e-05,16.09822]
[1779492135225,35.2,75678.1,0.0,0.86079,9e-05,16.09822]
[1779492140754,35.2,75678.07,0.0,0.86079,9e-05,16.09825]
[1779492140977,35.2,75678.07,0.0,0.86079,9e-05,16.09825]
[1779492146449,35.19,75680.38,0.0,0.861,9e-05,16.08248]
[1779492148691,35.19,75680.34,0.0,0.861,9e-05,16.08272]
[1779492148719,35.19,75680.34,0.0,0.861,9e-05,16.08272]
[1779492154505,35.19,75677.5,0.0,0.86078,9e-05,16.09768]
[1779492155808,35.19,75677.5,0.0,0.86078,9e-05,16.09768]
[1779492155973,35.19,75677.5,0.0,0.86078,9e-05,16.09768]
[1779492165080,35.19,75676.73,0.0,0.86071,9e-05,16.10267]
[1779492168230,35.19,75675.98,0.0,0.86065,9e-05,16.10703]
[1779492173648,35.19,75676.91,0.0,0.86074,9e-05,16.10048]
[1779492179437,35.19,75676.97,0.0,0.86075,9e-05,16.09993]
[1779492180221,35.19,75676.97,0.0,0.86075,9e-05,16.09993]
[1779492181704,35.19,75673.63,0.0,0.86046,9e-05,16.12179]
[1779492182656,35.19,75673.63,0.0,0.86046,9e-05,16.12179]
[1779492189760,35.19,75670.0,0.0,0.86015,9e-05,16.14499]
[1779492194800,35.19,75671.12,0.0,0.86026,9e-05,16.13712]
[1779492200840,35.19,75669.21,0.0,0.8601,9e-05,16.14928]
[1779492210910,35.19,75668.73,0.0,0.86007,9e-05,16.15153]
[1779492215945,35.18,75669.24,0.0,0.86014,9e-05,16.14421]
[1779492220980,35.18,75668.45,0.0,0.86008,9e-05,16.14906]
[1779492226015,35.18,75670.42,0.0,0.86025,9e-05,16.13573]
[1779492231050,35.18,75670.57,0.0,0.86027,9e-05,16.13448]
[1779492236085,35.18,75670.5,0.0,0.86027,9e-05,16.13469]
[1779492242127,35.18,75670.59,0.0,0.86028,9e-05,16.13377]
[1779492247162,35.18,75670.4,0.0,0.86026,9e-05,16.13479]
[1779492252197,35.18,75668.22,0.0,0.86008,9e-05,16.14898]
[1779492257232,35.18,75665.5,0.0,0.85985,9e-05,16.16662]
[1779492263274,35.18,75664.02,0.0,0.85972,9e-05,16.17588]
[1779492268310,35.18,75662.95,0.0,0.85964,9e-05,16.1825]
[1779492274352,35.18,75662.85,0.0,0.85966,9e-05,16.17895]
[1779492279387,35.18,75663.11,0.0,0.85969,9e-05,16.1768]
[1779492284421,35.18,75662.83,0.0,0.85967,9e-05,16.17827]
[1779492289457,35.17,75662.89,0.0,0.85968,9e-05,16.1775]
[1779492290464,35.17,75666.9,0.0,0.86003,9e-05,16.15087]
[1779492291471,35.17,75681.52,0.0,0.8613,9e-05,16.05406]
[1779492292478,35.17,75688.35,0.0,0.86189,9e-05,16.00897]
[1779492292780,35.17,75688.35,0.0,0.86189,9e-05,16.00897]
[1779492293485,35.17,75697.82,0.0,0.8627,9e-05,15.94651]
[1779492294492,35.18,75703.66,0.0,0.8632,9e-05,15.90816]
[1779492296846,35.18,75703.48,0.0,0.86318,9e-05,15.90947]
[1779492302357,35.18,75701.21,0.0,0.86299,9e-05,15.92478]
[1779492302992,35.18,75700.21,0.0,0.8629,9e-05,15.93141]
[1779492303555,35.18,75699.29,0.0,0.86282,9e-05,15.9375]
[1779492304985,35.18,75698.73,0.0,0.86277,9e-05,15.9412]
[1779492305569,35.18,75698.55,0.0,0.86276,9e-05,15.94238]
[1779492309614,35.18,75671.94,0.0,0.86046,9e-05,16.11836]
[1779492311583,35.18,75671.94,0.0,0.86046,9e-05,16.11836]
[1779492311604,35.18,75663.95,0.0,0.85976,9e-05,16.17115]
[1779492316661,35.17,75662.03,0.0,0.8596,9e-05,16.18334]
[1779492318739,35.17,75661.84,0.0,0.85959,9e-05,16.18448]
[1779492320720,35.17,75661.8,0.0,0.85959,9e-05,16.18452]
[1779492320822,35.17,75662.99,0.0,0.85969,9e-05,16.17652]
[1779492327738,35.17,75663.1,0.0,0.85971,9e-05,16.1751]
[1779492329400,35.17,75663.1,0.0,0.85971,9e-05,16.1751]
[1779492329472,35.17,75663.1,0.0,0.85971,9e-05,16.1751]
[1779492329502,35.17,75662.69,0.0,0.85968,9e-05,16.17762]
[1779492332724,35.17,75662.94,0.0,0.85973,9e-05,16.17211]
[1779492345639,35.17,75662.98,0.0,0.85973,9e-05,16.17166]
[1779492345721,35.17,75662.48,0.0,0.8597,9e-05,16.17408]
[1779492349332,35.17,75662.71,0.0,0.85972,9e-05,16.1723]
[1779492349475,35.17,75662.71,0.0,0.85972,9e-05,16.1723]
[1779492349576,35.17,75662.73,0.0,0.85973,9e-05,16.17199]
[1779492354927,35.17,75662.67,0.0,0.85973,9e-05,16.17196]
[1779492359962,35.17,75662.92,0.0,0.85975,9e-05,16.1699]
[1779492361728,35.17,75663.38,0.0,0.85979,9e-05,16.16677]
[1779492367011,35.17,75667.28,0.0,0.86014,9e-05,16.14055]
[1779492372307,35.17,75666.42,0.0,0.86007,9e-05,16.14615]
[1779492372472,35.17,75666.42,0.0,0.86007,9e-05,16.14615]
[1779492372512,35.17,75665.18,0.0,0.85996,9e-05,16.15425]
[1779492378089,35.17,75663.21,0.0,0.85979,9e-05,16.16692]
[1779492383124,35.16,75663.93,0.0,0.85986,9e-05,16.16177]
[1779492389166,35.16,75664.44,0.0,0.85991,9e-05,16.15801]
[1779492392988,35.16,75663.15,0.0,0.85982,9e-05,16.16281]
[1779492393224,35.16,75663.15,0.0,0.85982,9e-05,16.16281]
[1779492393326,35.16,75663.15,0.0,0.85982,9e-05,16.16274]
[1779492400249,35.16,75662.67,0.0,0.85979,9e-05,16.16544]
[1779492405284,35.16,75663.63,0.0,0.85988,9e-05,16.15874]
[1779492410319,35.16,75663.46,0.0,0.85987,9e-05,16.15956]
[1779492416361,35.16,75666.72,0.0,0.86015,9e-05,16.13769]
[1779492426431,35.16,75666.46,0.0,0.86014,9e-05,16.13908]
[1779492431466,35.16,75662.9,0.0,0.85983,9e-05,16.16246]
[1779492437515,35.16,75662.87,0.0,0.85983,9e-05,16.16218]
[1779492445571,35.16,75660.36,0.0,0.85962,9e-05,16.17817]
[1779492450606,35.16,75660.68,0.0,0.85964,9e-05,16.17666]
[1779492455640,35.16,75663.41,0.0,0.85989,9e-05,16.15567]
[1779492460677,35.16,75663.72,0.0,0.85991,9e-05,16.15416]
[1779492465713,35.16,75664.52,0.0,0.85997,9e-05,16.14989]
[1779492472762,35.17,75664.58,0.0,0.85996,9e-05,16.15071]
[1779492479811,35.16,75664.13,0.0,0.85993,9e-05,16.15337]
[1779492484846,35.17,75669.22,0.0,0.86036,9e-05,16.12029]
[1779492489881,35.17,75670.02,0.0,0.86041,9e-05,16.11623]
[1779492494916,35.17,75669.63,0.0,0.86037,9e-05,16.12003]
[1779492497936,35.17,75674.69,0.0,0.8608,9e-05,16.08725]
[1779492500958,35.17,75680.06,0.0,0.86125,9e-05,16.0526]
[1779492507000,35.18,75676.65,0.0,0.86093,9e-05,16.07691]
[1779492517070,35.18,75673.95,0.0,0.86069,9e-05,16.09387]
[1779492521098,35.18,75667.87,0.0,0.86015,9e-05,16.1349]
[1779492526133,35.19,75669.28,0.0,0.86026,9e-05,16.12647]
[1779492532176,35.19,75667.77,0.0,0.86012,9e-05,16.13708]
[1779492537211,35.19,75668.1,0.0,0.86014,9e-05,16.13535]
[1779492542246,35.19,75666.91,0.0,0.86004,9e-05,16.14368]
[1779492547282,35.19,75666.72,0.0,0.86001,9e-05,16.14536]
[1779492552317,35.19,75664.53,0.0,0.85981,9e-05,16.16069]
[1779492557351,35.19,75664.4,0.0,0.85979,9e-05,16.1623]
[1779492562386,35.19,75664.81,0.0,0.85982,9e-05,16.16038]
[1779492568428,35.2,75666.32,0.0,0.85993,9e-05,16.15144]
[1779492573463,35.2,75666.4,0.0,0.85995,9e-05,16.14823]
[1779492578498,35.2,75664.27,0.0,0.85976,9e-05,16.16299]
[1779492580512,35.2,75658.88,0.0,0.85928,9e-05,16.19901]
[1779492585547,35.2,75655.96,0.0,0.85902,9e-05,16.2189]
[1779492586557,35.2,75638.65,0.0,0.8575,9e-05,16.33366]
[1779492587561,35.2,75629.67,0.0,0.8567,9e-05,16.3935]
[1779492588568,35.2,75626.4,0.0,0.85641,9e-05,16.41534]
[1779492589579,35.2,75619.74,0.0,0.85582,9e-05,16.45957]
[1779492590586,35.2,75610.81,0.0,0.85502,9e-05,16.51884]
[1779492591593,35.2,75607.31,0.0,0.8547,9e-05,16.54226]
[1779492592229,35.2,75607.31,0.0,0.8547,9e-05,16.54226]
[1779492592601,35.2,75606.97,0.0,0.85467,9e-05,16.54489]
[1779492593608,35.2,75607.88,0.0,0.85474,9e-05,16.53918]
[1779492594721,35.2,75607.88,0.0,0.85474,9e-05,16.53918]
[1779492594822,35.2,75608.3,0.0,0.85477,9e-05,16.53707]
[1779492597467,35.21,75605.75,0.0,0.85454,9e-05,16.55432]
[1779492599650,35.21,75598.56,0.0,0.85388,9e-05,16.60298]
[1779492601664,35.21,75606.58,0.0,0.8546,9e-05,16.55033]
[1779492604685,35.21,75610.74,0.0,0.85495,9e-05,16.52405]
[1779492608796,35.21,75614.1,0.0,0.85524,9e-05,16.50254]
[1779492608801,35.21,75613.96,0.0,0.85522,9e-05,16.50428]
[1779492608974,35.21,75613.96,0.0,0.85522,9e-05,16.50428]
[1779492609357,35.21,75613.96,0.0,0.85522,9e-05,16.50428]
[1779492612613,35.22,75614.01,0.0,0.85521,9e-05,16.50516]
[1779492612741,35.22,75608.09,0.0,0.85468,9e-05,16.54441]
[1779492613748,35.22,75599.78,0.0,0.85392,9e-05,16.60027]
[1779492614755,35.22,75594.58,0.0,0.85345,9e-05,16.63502]
[1779492616533,35.22,75591.1,0.0,0.85314,9e-05,16.65832]
[1779492621804,35.23,75584.41,0.0,0.85248,9e-05,16.7066]
[1779492624477,35.23,75581.37,0.0,0.85219,9e-05,16.72792]
[1779492629861,35.24,75582.09,0.0,0.8522,9e-05,16.72752]
[1779492633889,35.24,75592.06,0.0,0.85311,9e-05,16.65856]
[1779492635093,35.24,75594.52,0.0,0.85333,9e-05,16.64251]
[1779492635903,35.24,75601.49,0.0,0.85395,9e-05,16.59659]
[1779492636909,35.24,75606.49,0.0,0.8544,9e-05,16.56352]
[1779492641945,35.24,75610.45,0.0,0.85475,9e-05,16.53777]
[1779492646993,35.24,75612.35,0.0,0.85491,9e-05,16.52572]
[1779492647223,35.24,75612.35,0.0,0.85491,9e-05,16.52572]
[1779492647227,35.24,75612.35,0.0,0.85491,9e-05,16.52586]
[1779492649461,35.24,75612.68,0.0,0.85494,9e-05,16.52382]
[1779492649976,35.24,75612.24,0.0,0.85489,9e-05,16.52703]
[1779492655040,35.25,75619.06,0.0,0.85549,9e-05,16.48262]
[1779492657054,35.25,75622.2,0.0,0.85577,9e-05,16.4618]
[1779492661140,35.25,75624.0,0.0,0.85593,9e-05,16.4499]
[1779492661229,35.25,75624.0,0.0,0.85593,9e-05,16.4499]
[1779492661298,35.25,75624.21,0.0,0.85595,9e-05,16.44852]
[1779492667124,35.25,75622.19,0.0,0.85577,9e-05,16.46189]
[1779492668763,35.25,75622.19,0.0,0.85577,9e-05,16.46189]
[1779492674173,35.25,75627.06,0.0,0.8562,9e-05,16.42965]
[1779492676902,35.25,75627.97,0.0,0.85628,9e-05,16.42365]
[1779492676974,35.25,75627.97,0.0,0.85628,9e-05,16.42365]
[1779492677003,35.25,75628.52,0.0,0.85633,9e-05,16.42007]
[1779492682229,35.25,75640.33,0.0,0.85737,9e-05,16.34208]
[1779492685250,35.25,75643.94,0.0,0.85769,9e-05,16.31862]
[1779492688271,35.25,75638.61,0.0,0.85721,9e-05,16.35437]
[1779492691292,35.25,75634.26,0.0,0.85685,9e-05,16.3799]
[1779492693306,35.25,75639.24,0.0,0.85728,9e-05,16.34709]
[1779492698341,35.25,75638.54,0.0,0.85721,9e-05,16.35231]
[1779492703376,35.25,75639.44,0.0,0.8573,9e-05,16.34605]
[1779492710425,35.25,75640.4,0.0,0.85739,9e-05,16.33908]
[1779492716469,35.25,75635.58,0.0,0.85697,9e-05,16.37049]
[1779492721504,35.25,75631.2,0.0,0.85659,9e-05,16.39874]
[1779492722511,35.24,75626.26,0.0,0.85616,9e-05,16.43129]
[1779492727546,35.24,75629.3,0.0,0.85644,9e-05,16.41013]
[1779492732581,35.24,75629.78,0.0,0.8565,9e-05,16.40575]
[1779492737616,35.24,75628.87,0.0,0.85643,9e-05,16.41062]
[1779492742651,35.24,75627.3,0.0,0.85631,9e-05,16.4198]
[1779492747686,35.23,75627.4,0.0,0.85633,9e-05,16.41795]
[1779492749700,35.23,75618.32,0.0,0.85553,9e-05,16.47763]
[1779492751715,35.23,75615.88,0.0,0.85534,9e-05,16.49007]
[1779492756750,35.23,75616.79,0.0,0.85544,9e-05,16.48276]
[1779492761785,35.23,75616.51,0.0,0.85543,9e-05,16.48355]
[1779492765813,35.23,75625.23,0.0,0.85621,9e-05,16.42564]
[1779492768834,35.23,75625.48,0.0,0.85623,9e-05,16.42384]
[1779492772706,35.23,75625.68,0.0,0.85625,9e-05,16.42195]
[1779492772724,35.23,75625.68,0.0,0.85625,9e-05,16.42195]
[1779492772862,35.23,75625.8,0.0,0.85626,9e-05,16.42116]
[1779492777921,35.23,75626.8,0.0,0.85635,9e-05,16.41468]
[1779492778928,35.23,75621.85,0.0,0.85591,9e-05,16.44749]
[1779492782956,35.23,75617.77,0.0,0.85555,9e-05,16.47431]
[1779492787991,35.23,75618.55,0.0,0.85563,9e-05,16.46879]
[1779492793026,35.23,75617.14,0.0,0.8555,9e-05,16.4781]
[1779492798061,35.23,75615.9,0.0,0.85538,9e-05,16.48707]
[1779492803096,35.23,75615.23,0.0,0.85531,9e-05,16.49224]
[1779492805563,35.23,75614.06,0.0,0.8552,9e-05,16.50027]
[1779492806477,35.23,75612.69,0.0,0.85508,9e-05,16.50948]
[1779492807079,35.23,75612.69,0.0,0.85508,9e-05,16.50948]
[1779492807241,35.23,75612.69,0.0,0.85508,9e-05,16.50948]
[1779492807342,35.23,75613.2,0.0,0.85512,9e-05,16.50621]
[1779492809138,35.23,75619.32,0.0,0.85567,9e-05,16.4659]
[1779492813067,35.23,75623.07,0.0,0.85602,9e-05,16.43739]
[1779492813225,35.23,75623.73,0.0,0.85608,9e-05,16.43321]
[1779492817194,35.23,75618.56,0.0,0.85561,9e-05,16.46827]
[1779492821509,35.23,75618.0,0.0,0.85555,9e-05,16.47248]
[1779492821564,35.23,75618.0,0.0,0.85555,9e-05,16.47248]
[1779492821723,35.23,75618.0,0.0,0.85555,9e-05,16.47248]
[1779492821779,35.23,75618.42,0.0,0.85559,9e-05,16.46985]
[1779492827264,35.23,75618.7,0.0,0.8556,9e-05,16.46893]
[1779492832299,35.24,75622.14,0.0,0.8559,9e-05,16.44702]
[1779492833744,35.24,75622.14,0.0,0.8559,9e-05,16.44702]
[1779492833846,35.24,75622.14,0.0,0.8559,9e-05,16.44702]
[1779492833972,35.24,75622.14,0.0,0.8559,9e-05,16.44702]
[1779492834068,35.24,75622.12,0.0,0.85589,9e-05,16.44753]
[1779492839348,35.24,75624.86,0.0,0.85612,9e-05,16.4301]
[1779492842630,35.24,75626.43,0.0,0.85626,9e-05,16.41964]
[1779492842723,35.24,75626.43,0.0,0.85626,9e-05,16.41964]
[1779492842725,35.24,75626.43,0.0,0.85626,9e-05,16.41964]
[1779492842972,35.24,75626.43,0.0,0.85626,9e-05,16.41964]
[1779492843073,35.24,75626.5,0.0,0.85627,9e-05,16.41912]
[1779492848411,35.24,75626.43,0.0,0.85627,9e-05,16.41945]
[1779492853445,35.24,75627.05,0.0,0.85632,9e-05,16.4152]
[1779492853476,35.24,75627.05,0.0,0.85632,9e-05,16.4152]
[1779492853620,35.24,75627.05,0.0,0.85632,9e-05,16.4152]
[1779492853722,35.24,75627.05,0.0,0.85632,9e-05,16.4152]
[1779492853822,35.24,75627.05,0.0,0.85632,9e-05,16.41517]
[1779492859488,35.24,75629.54,0.0,0.85655,9e-05,16.39855]
[1779492864522,35.24,75629.76,0.0,0.85657,9e-05,16.39694]
[1779492865886,35.24,75629.76,0.0,0.85657,9e-05,16.39694]
[1779492865947,35.24,75629.76,0.0,0.85657,9e-05,16.39694]
[1779492865979,35.24,75629.76,0.0,0.85657,9e-05,16.39694]
[1779492865988,35.24,75630.06,0.0,0.8566,9e-05,16.39492]
[1779492871572,35.24,75631.56,0.0,0.85675,9e-05,16.38133]
[1779492875123,35.24,75630.99,0.0,0.8567,9e-05,16.38508]
[1779492875147,35.24,75631.22,0.0,0.85672,9e-05,16.38352]
[1779492875228,35.24,75631.22,0.0,0.85672,9e-05,16.38352]
[1779492875473,35.24,75631.22,0.0,0.85672,9e-05,16.38352]
[1779492880635,35.24,75631.15,0.0,0.85672,9e-05,16.38387]
[1779492885671,35.24,75632.12,0.0,0.85681,9e-05,16.37731]
[1779492886754,35.24,75632.12,0.0,0.85681,9e-05,16.37731]
[1779492886849,35.24,75632.12,0.0,0.85681,9e-05,16.37731]
[1779492886979,35.24,75632.12,0.0,0.85681,9e-05,16.37731]
[1779492887074,35.24,75632.12,0.0,0.85681,9e-05,16.37727]
[1779492892720,35.24,75635.82,0.0,0.85713,9e-05,16.35324]
[1779492893806,35.24,75635.82,0.0,0.85713,9e-05,16.35324]
[1779492893851,35.24,75635.82,0.0,0.85713,9e-05,16.35324]
[1779492893989,35.24,75635.82,0.0,0.85713,9e-05,16.35324]
[1779492894087,35.24,75635.77,0.0,0.85712,9e-05,16.35382]
[1779492900776,35.24,75632.34,0.0,0.85681,9e-05,16.37685]
[1779492904632,35.24,75630.4,0.0,0.85664,9e-05,16.39003]
[1779492904726,35.24,75630.4,0.0,0.85664,9e-05,16.39003]
[1779492904793,35.24,75630.4,0.0,0.85664,9e-05,16.39003]
[1779492904980,35.24,75630.4,0.0,0.85664,9e-05,16.39003]
[1779492905077,35.24,75631.47,0.0,0.85673,9e-05,16.38335]
[1779492910846,35.24,75633.75,0.0,0.85692,9e-05,16.36927]
[1779492911402,35.24,75633.75,0.0,0.85692,9e-05,16.36927]
[1779492911478,35.24,75633.75,0.0,0.85692,9e-05,16.36927]
[1779492911559,35.24,75633.75,0.0,0.85692,9e-05,16.36927]
[1779492911722,35.24,75633.75,0.0,0.85692,9e-05,16.36927]
[1779492911853,35.24,75633.39,0.0,0.85688,9e-05,16.37187]
[1779492916896,35.24,75640.04,0.0,0.85745,9e-05,16.32895]
[1779492918910,35.24,75650.39,0.0,0.85837,9e-05,16.26046]
[1779492919917,35.24,75654.92,0.0,0.85877,9e-05,16.2303]
[1779492920924,35.24,75655.59,0.0,0.85883,9e-05,16.22577]
[1779492925959,35.24,75659.81,0.0,0.8592,9e-05,16.19764]
[1779492926608,35.24,75659.81,0.0,0.8592,9e-05,16.19764]
[1779492926726,35.24,75659.81,0.0,0.8592,9e-05,16.19764]
[1779492927057,35.24,75659.81,0.0,0.8592,9e-05,16.19764]
[1779492927158,35.24,75659.43,0.0,0.85916,9e-05,16.20013]
[1779492927252,35.24,75659.43,0.0,0.85916,9e-05,16.20013]
[1779492933008,35.24,75653.7,0.0,0.85869,9e-05,16.23438]
[1779492936107,35.24,75656.27,0.0,0.85891,9e-05,16.21732]
[1779492936227,35.24,75656.27,0.0,0.85891,9e-05,16.21732]
[1779492936209,35.24,75656.39,0.0,0.85893,9e-05,16.21646]
[1779492936330,35.24,75656.39,0.0,0.85893,9e-05,16.21646]
[1779492936479,35.24,75656.39,0.0,0.85893,9e-05,16.21646]
[1779492937036,35.24,75656.27,0.0,0.85891,9e-05,16.21724]
[1779492942073,35.24,75652.39,0.0,0.85858,9e-05,16.24274]
[1779492943457,35.24,75650.28,0.0,0.85839,9e-05,16.25664]
[1779492943478,35.24,75650.28,0.0,0.85839,9e-05,16.25664]
[1779492943855,35.24,75650.28,0.0,0.85839,9e-05,16.25664]
[1779492943979,35.24,75650.28,0.0,0.85839,9e-05,16.25664]
[1779492944087,35.24,75650.44,0.0,0.85841,9e-05,16.2555]
[1779492949122,35.24,75646.54,0.0,0.85807,9e-05,16.28077]
[1779492950552,35.24,75647.09,0.0,0.85812,9e-05,16.27701]
[1779492950599,35.24,75647.09,0.0,0.85812,9e-05,16.27701]
[1779492950723,35.24,75647.09,0.0,0.85812,9e-05,16.27701]
[1779492951136,35.24,75647.1,0.0,0.85812,9e-05,16.27682]
[1779492956171,35.24,75647.95,0.0,0.85819,9e-05,16.27155]
[1779492959828,35.24,75649.63,0.0,0.85834,9e-05,16.26082]
[1779492959977,35.24,75649.63,0.0,0.85834,9e-05,16.26082]
[1779492960248,35.24,75649.63,0.0,0.85834,9e-05,16.26082]
[1779492960199,35.24,75649.88,0.0,0.85836,9e-05,16.2593]
[1779492960483,35.24,75649.88,0.0,0.85836,9e-05,16.2593]
[1779492965855,35.24,75645.73,0.0,0.85799,9e-05,16.28673]
[1779492965977,35.24,75645.73,0.0,0.85799,9e-05,16.28673]
[1779492966073,35.24,75645.73,0.0,0.85799,9e-05,16.28673]
[1779492966226,35.24,75645.73,0.0,0.85799,9e-05,16.28673]
[1779492966241,35.24,75644.87,0.0,0.85792,9e-05,16.29253]
[1779492971276,35.25,75644.49,0.0,0.85786,9e-05,16.29666]
[1779492973290,35.25,75649.46,0.0,0.85829,9e-05,16.26443]
[1779492973996,35.25,75649.46,0.0,0.85829,9e-05,16.26443]
[1779492974224,35.25,75649.46,0.0,0.85829,9e-05,16.26443]
[1779492974098,35.25,75649.46,0.0,0.85829,9e-05,16.26479]
[1779492974481,35.25,75649.46,0.0,0.85829,9e-05,16.26479]
[1779492974558,35.25,75649.46,0.0,0.85829,9e-05,16.26479]
[1779492974660,35.25,75650.36,0.0,0.85836,9e-05,16.25884]
[1779492980339,35.25,75651.11,0.0,0.85841,9e-05,16.25539]
[1779492985374,35.25,75651.39,0.0,0.85843,9e-05,16.25421]
[1779492987824,35.25,75651.77,0.0,0.85846,9e-05,16.25183]
[1779492987974,35.25,75651.77,0.0,0.85846,9e-05,16.25183]
[1779492988235,35.25,75651.77,0.0,0.85846,9e-05,16.25183]
[1779492988238,35.25,75651.96,0.0,0.85847,9e-05,16.25083]
[1779492988484,35.25,75651.96,0.0,0.85847,9e-05,16.25083]
[1779492993430,35.25,75659.33,0.0,0.85914,9e-05,16.19901]
[1779492994336,35.25,75659.33,0.0,0.85914,9e-05,16.19901]
[1779492994474,35.25,75659.33,0.0,0.85914,9e-05,16.19901]
[1779492994567,35.25,75659.33,0.0,0.85914,9e-05,16.19901]
[1779492994725,35.25,75659.33,0.0,0.85914,9e-05,16.19901]
[1779492994825,35.25,75661.18,0.0,0.8593,9e-05,16.18674]
[1779493000479,35.25,75663.62,0.0,0.85951,9e-05,16.17049]
[1779493005514,35.25,75663.97,0.0,0.85954,9e-05,16.16824]
[1779493009046,35.25,75664.32,0.0,0.85957,9e-05,16.16596]
[1779493009222,35.25,75664.32,0.0,0.85957,9e-05,16.16596]
[1779493009323,35.25,75664.3,0.0,0.85957,9e-05,16.16614]
[1779493010462,35.25,75664.16,0.0,0.85956,9e-05,16.16707]
[1779493010474,35.25,75664.16,0.0,0.85956,9e-05,16.16707]
[1779493015979,35.25,75665.23,0.0,0.85965,9e-05,16.1601]
[1779493016077,35.25,75665.23,0.0,0.85965,9e-05,16.1601]
[1779493016091,35.25,75665.23,0.0,0.85965,9e-05,16.1601]
[1779493016222,35.25,75665.23,0.0,0.85965,9e-05,16.1601]
[1779493016283,35.25,75665.29,0.0,0.85965,9e-05,16.15981]
[1779493018606,35.26,75670.16,0.0,0.86006,9e-05,16.12879]
[1779493022662,35.26,75671.84,0.0,0.8602,9e-05,16.11864]
[1779493022724,35.26,75671.84,0.0,0.8602,9e-05,16.11864]
[1779493022773,35.26,75671.84,0.0,0.8602,9e-05,16.11864]
[1779493022974,35.26,75671.84,0.0,0.8602,9e-05,16.11864]
[1779493023074,35.26,75672.28,0.0,0.86022,9e-05,16.11666]
[1779493028676,35.26,75671.36,0.0,0.86013,9e-05,16.12412]
[1779493033879,35.26,75671.21,0.0,0.86011,9e-05,16.12528]
[1779493036413,35.26,75674.82,0.0,0.86042,9e-05,16.10186]
[1779493036475,35.26,75674.82,0.0,0.86042,9e-05,16.10186]
[1779493036643,35.26,75674.82,0.0,0.86042,9e-05,16.10186]
[1779493036727,35.26,75674.82,0.0,0.86042,9e-05,16.10186]
[1779493036732,35.27,75674.78,0.0,0.8604,9e-05,16.10322]
[1779493041193,35.27,75675.16,0.0,0.86043,9e-05,16.10092]
[1779493041224,35.27,75675.16,0.0,0.86043,9e-05,16.10092]
[1779493041297,35.27,75676.0,0.0,0.8605,9e-05,16.09571]
[1779493041655,35.27,75676.0,0.0,0.8605,9e-05,16.09571]
[1779493041722,35.27,75676.0,0.0,0.8605,9e-05,16.09571]
[1779493049826,35.28,75677.98,0.0,0.86062,9e-05,16.08708]
[1779493054864,35.28,75679.14,0.0,0.86073,9e-05,16.07652]
[1779493056744,35.28,75678.13,0.0,0.86064,9e-05,16.08332]
[1779493056973,35.28,75678.13,0.0,0.86064,9e-05,16.08332]
[1779493057081,35.28,75678.13,0.0,0.86064,9e-05,16.08332]
[1779493057226,35.28,75678.13,0.0,0.86064,9e-05,16.08332]
[1779493057328,35.28,75678.16,0.0,0.86064,9e-05,16.08338]
[1779493062920,35.28,75677.96,0.0,0.86062,9e-05,16.0853]
[1779493064451,35.28,75678.17,0.0,0.86063,9e-05,16.08403]
[1779493064474,35.28,75678.17,0.0,0.86063,9e-05,16.08403]
[1779493064615,35.28,75678.17,0.0,0.86063,9e-05,16.08415]
[1779493071501,35.28,75678.17,0.0,0.86063,9e-05,16.08451]
[1779493071721,35.28,75678.17,0.0,0.86063,9e-05,16.08451]
[1779493076810,35.28,75679.41,0.0,0.86072,9e-05,16.07725]
[1779493076975,35.28,75679.41,0.0,0.86072,9e-05,16.07725]
[1779493077027,35.28,75679.52,0.0,0.86073,9e-05,16.07664]
[1779493082062,35.28,75679.98,0.0,0.86076,9e-05,16.07422]
[1779493086715,35.28,75680.06,0.0,0.86077,9e-05,16.07406]
[1779493086721,35.28,75680.06,0.0,0.86077,9e-05,16.07406]
[1779493093139,35.29,75680.65,0.0,0.86081,9e-05,16.07114]
[1779493094617,35.29,75681.04,0.0,0.86084,9e-05,16.06869]
[1779493094722,35.29,75681.04,0.0,0.86084,9e-05,16.06869]
[1779493095229,35.29,75681.04,0.0,0.86084,9e-05,16.06869]
[1779493095331,35.29,75680.89,0.0,0.86082,9e-05,16.06992]
[1779493095475,35.29,75680.89,0.0,0.86082,9e-05,16.06992]
[1779493103209,35.29,75680.86,0.0,0.86081,9e-05,16.0709]
[1779493108244,35.29,75681.51,0.0,0.86086,9e-05,16.06729]
[1779493112049,35.29,75681.51,0.0,0.86088,9e-05,16.06408]
[1779493112224,35.29,75681.51,0.0,0.86088,9e-05,16.06408]
[1779493112272,35.29,75681.53,0.0,0.86088,9e-05,16.06407]
[1779493112839,35.29,75681.53,0.0,0.86088,9e-05,16.06407]
[1779493112973,35.29,75681.53,0.0,0.86088,9e-05,16.06407]
[1779493118314,35.29,75682.96,0.0,0.86099,9e-05,16.05543]
[1779493119790,35.29,75683.15,0.0,0.861,9e-05,16.05431]
[1779493120328,35.29,75686.69,0.0,0.86131,9e-05,16.0311]
[1779493121068,35.29,75686.69,0.0,0.86131,9e-05,16.0311]
[1779493121223,35.29,75686.69,0.0,0.86131,9e-05,16.0311]
[1779493121335,35.29,75691.27,0.0,0.8617,9e-05,16.00107]
[1779493125367,35.31,75694.28,0.0,0.86185,9e-05,15.99041]
[1779493128388,35.32,75689.44,0.0,0.86134,9e-05,16.0296]
[1779493129295,35.32,75689.44,0.0,0.86134,9e-05,16.0296]
[1779493129395,35.32,75685.45,0.0,0.86099,9e-05,16.05608]
[1779493129476,35.32,75685.45,0.0,0.86099,9e-05,16.05608]
[1779493134805,35.33,75686.98,0.0,0.86111,9e-05,16.04671]
[1779493136472,35.33,75687.7,0.0,0.86117,9e-05,16.04211]
[1779493145401,35.33,75687.81,0.0,0.86117,9e-05,16.04229]
[1779493148484,35.33,75687.27,0.0,0.86111,9e-05,16.04661]
[1779493154682,35.33,75687.16,0.0,0.86109,9e-05,16.04825]
[1779493161630,35.33,75687.33,0.0,0.86109,9e-05,16.04856]
[1779493168679,35.34,75686.59,0.0,0.86101,9e-05,16.0545]
[1779493174721,35.34,75685.24,0.0,0.86091,9e-05,16.06073]
[1779493179756,35.34,75686.0,0.0,0.86096,9e-05,16.05645]
[1779493184792,35.35,75684.69,0.0,0.86081,9e-05,16.06857]
[1779493189828,35.35,75685.3,0.0,0.86082,9e-05,16.06776]
[1779493194862,35.35,75685.91,0.0,0.86086,9e-05,16.06445]
[1779493200904,35.36,75684.09,0.0,0.86066,9e-05,16.07995]
[1779493201911,35.36,75680.75,0.0,0.86037,9e-05,16.10207]
[1779493206946,35.36,75680.68,0.0,0.86036,9e-05,16.10295]
[1779493215009,35.36,75681.22,0.0,0.8604,9e-05,16.09995]
[1779493223061,35.36,75678.43,0.0,0.86015,9e-05,16.11883]
[1779493224068,35.36,75670.66,0.0,0.85947,9e-05,16.17003]
[1779493230112,35.36,75670.0,0.0,0.85942,9e-05,16.17408]
[1779493236152,35.36,75674.12,0.0,0.85981,9e-05,16.14309]
[1779493241187,35.36,75675.91,0.0,0.85996,9e-05,16.13138]
[1779493246224,35.36,75675.91,0.0,0.85996,9e-05,16.13145]
[1779493255285,35.36,75675.9,0.0,0.85996,9e-05,16.13167]
[1779493260323,35.36,75677.34,0.0,0.86008,9e-05,16.12227]
[1779493268376,35.36,75677.39,0.0,0.86008,9e-05,16.12215]
[1779493273415,35.36,75677.44,0.0,0.86008,9e-05,16.12198]
[1779493275430,35.36,75682.17,0.0,0.86049,9e-05,16.09085]
[1779493276437,35.36,75687.36,0.0,0.86094,9e-05,16.05677]
[1779493281472,35.36,75685.09,0.0,0.86074,9e-05,16.07224]
[1779493286507,35.37,75686.41,0.0,0.86085,9e-05,16.06399]
[1779493291542,35.37,75687.94,0.0,0.861,9e-05,16.05078]
[1779493296577,35.37,75688.4,0.0,0.86103,9e-05,16.04822]
[1779493300605,35.37,75685.16,0.0,0.86075,9e-05,16.06986]
[1779493305640,35.37,75688.18,0.0,0.86101,9e-05,16.05026]
[1779493311682,35.37,75687.95,0.0,0.86098,9e-05,16.05217]
[1779493316717,35.37,75687.63,0.0,0.86095,9e-05,16.05456]
[1779493321755,35.37,75686.05,0.0,0.86081,9e-05,16.06518]
[1779493326789,35.37,75687.0,0.0,0.86089,9e-05,16.05909]
[1779493329810,35.37,75695.77,0.0,0.86165,9e-05,16.0015]
[1779493331824,35.37,75696.94,0.0,0.86174,9e-05,15.99407]
[1779493337600,35.37,75697.47,0.0,0.86178,9e-05,15.9912]
[1779493339480,35.37,75694.52,0.0,0.86152,9e-05,16.01093]
[1779493346929,35.38,75697.36,0.0,0.86175,9e-05,15.99376]
[1779493347905,35.38,75697.36,0.0,0.86175,9e-05,15.99376]
[1779493347972,35.38,75697.36,0.0,0.86175,9e-05,15.99376]
[1779493348267,35.38,75701.13,0.0,0.86207,9e-05,15.96917]
[1779493350475,35.38,75703.92,0.0,0.86231,9e-05,15.95107]
[1779493350509,35.38,75703.7,0.0,0.86228,9e-05,15.95308]
[1779493352973,35.38,75709.93,0.0,0.8628,9e-05,15.9118]
[1779493358008,35.41,75712.22,0.0,0.86281,9e-05,15.91169]
[1779493362107,35.4,75713.33,0.0,0.86295,9e-05,15.90021]
[1779493362221,35.4,75713.33,0.0,0.86295,9e-05,15.90021]
[1779493368078,35.4,75714.46,0.0,0.86309,9e-05,15.88974]
[1779493372490,35.4,75715.63,0.0,0.86319,9e-05,15.88171]
[1779493375948,35.39,75720.63,0.0,0.86364,9e-05,15.84707]
[1779493375977,35.39,75720.63,0.0,0.86364,9e-05,15.84707]
[1779493376134,35.39,75720.74,0.0,0.86366,9e-05,15.84583]
[1779493381169,35.39,75719.41,0.0,0.86356,9e-05,15.85312]
[1779493383559,35.39,75717.17,0.0,0.86337,9e-05,15.86777]
[1779493383723,35.39,75718.37,0.0,0.86348,9e-05,15.85973]
[1779493389228,35.39,75713.47,0.0,0.86306,9e-05,15.89147]
[1779493389754,35.39,75713.47,0.0,0.86306,9e-05,15.89147]
[1779493389819,35.39,75713.47,0.0,0.86306,9e-05,15.89147]
[1779493389974,35.39,75713.47,0.0,0.86306,9e-05,15.89147]
[1779493390235,35.39,75712.51,0.0,0.86298,9e-05,15.89766]
[1779493395272,35.39,75710.6,0.0,0.86283,9e-05,15.90955]
[1779493395859,35.39,75710.6,0.0,0.86283,9e-05,15.90955]
[1779493395923,35.39,75710.6,0.0,0.86283,9e-05,15.90955]
[1779493395974,35.39,75710.6,0.0,0.86283,9e-05,15.90955]
[1779493396076,35.39,75710.6,0.0,0.86283,9e-05,15.90943]
[1779493401312,35.39,75708.7,0.0,0.86268,9e-05,15.92124]
[1779493406347,35.39,75712.61,0.0,0.86302,9e-05,15.89501]
[1779493407147,35.39,75712.61,0.0,0.86302,9e-05,15.89501]
[1779493407227,35.39,75712.61,0.0,0.86302,9e-05,15.89501]
[1779493407319,35.39,75712.61,0.0,0.86302,9e-05,15.89501]
[1779493407472,35.39,75712.61,0.0,0.86302,9e-05,15.89501]
[1779493407476,35.39,75712.54,0.0,0.86301,9e-05,15.89537]
[1779493413397,35.38,75712.53,0.0,0.86304,9e-05,15.89134]
[1779493415151,35.38,75712.98,0.0,0.86308,9e-05,15.88831]
[1779493415223,35.38,75712.98,0.0,0.86308,9e-05,15.88831]
[1779493420446,35.38,75716.09,0.0,0.86335,9e-05,15.86741]
[1779493421283,35.38,75716.09,0.0,0.86335,9e-05,15.86741]
[1779493421297,35.38,75716.09,0.0,0.86335,9e-05,15.86741]
[1779493421475,35.38,75716.09,0.0,0.86335,9e-05,15.86741]
[1779493421576,35.38,75716.63,0.0,0.8634,9e-05,15.86375]
[1779493427495,35.38,75717.61,0.0,0.86349,9e-05,15.85708]
[1779493429439,35.38,75717.61,0.0,0.86349,9e-05,15.85708]
[1779493429443,35.38,75717.61,0.0,0.86349,9e-05,15.85708]
[1779493429479,35.38,75717.61,0.0,0.86349,9e-05,15.85708]
[1779493429573,35.38,75718.92,0.0,0.8636,9e-05,15.84836]
[1779493431523,35.38,75724.88,0.0,0.86411,9e-05,15.8092]
[1779493436558,35.38,75724.86,0.0,0.86411,9e-05,15.80944]
[1779493439861,35.38,75725.04,0.0,0.86412,9e-05,15.80832]
[1779493439911,35.38,75725.04,0.0,0.86412,9e-05,15.80832]
[1779493439974,35.38,75725.04,0.0,0.86412,9e-05,15.80832]
[1779493440586,35.38,75725.07,0.0,0.86412,9e-05,15.80814]
[1779493445621,35.38,75726.54,0.0,0.86425,8e-05,15.7985]
[1779493449115,35.38,75728.45,0.0,0.86441,8e-05,15.78603]
[1779493449223,35.38,75728.45,0.0,0.86441,8e-05,15.78603]
[1779493449347,35.38,75728.45,0.0,0.86441,8e-05,15.78603]
[1779493449472,35.38,75728.45,0.0,0.86441,8e-05,15.78603]
[1779493449649,35.38,75728.18,0.0,0.86439,8e-05,15.78783]
[1779493454592,35.38,75728.65,0.0,0.86442,8e-05,15.78486]
[1779493454723,35.38,75728.65,0.0,0.86442,8e-05,15.78486]
[1779493464754,35.38,75732.46,0.0,0.86474,8e-05,15.76015]
[1779493466129,35.38,75732.24,0.0,0.86472,8e-05,15.76163]
[1779493466191,35.38,75732.24,0.0,0.86472,8e-05,15.76163]
[1779493466229,35.38,75732.24,0.0,0.86472,8e-05,15.76163]
[1779493466768,35.38,75731.18,0.0,0.86463,8e-05,15.76863]
[1779493471803,35.38,75728.04,0.0,0.86439,8e-05,15.78578]
[1779493474288,35.38,75728.25,0.0,0.86441,8e-05,15.7844]
[1779493474475,35.38,75728.25,0.0,0.86441,8e-05,15.7844]
[1779493474791,35.38,75728.25,0.0,0.86441,8e-05,15.7844]
[1779493474972,35.38,75727.29,0.0,0.86433,8e-05,15.7907]
[1779493475070,35.38,75726.18,0.0,0.86423,8e-05,15.79797]
[1779493479859,35.38,75719.99,0.0,0.86371,9e-05,15.83852]
[1779493482574,35.38,75717.06,0.0,0.86346,9e-05,15.85768]
[1779493482727,35.38,75717.06,0.0,0.86346,9e-05,15.85768]
[1779493489929,35.38,75718.0,0.0,0.86355,9e-05,15.85086]
[1779493494381,35.38,75718.11,0.0,0.86356,9e-05,15.85005]
[1779493494481,35.38,75718.11,0.0,0.86356,9e-05,15.85005]
[1779493494659,35.38,75718.11,0.0,0.86356,9e-05,15.85005]
[1779493494731,35.38,75718.11,0.0,0.86356,9e-05,15.85005]
[1779493494707,35.38,75717.92,0.0,0.86354,9e-05,15.85125]
[1779493499999,35.38,75717.27,0.0,0.86349,9e-05,15.85549]
[1779493501006,35.39,75706.0,0.0,0.86249,9e-05,15.93198]
[1779493502014,35.39,75699.42,0.0,0.86192,9e-05,15.97537]
[1779493503020,35.39,75693.0,0.0,0.86137,9e-05,16.01766]
[1779493504940,35.39,75691.07,0.0,0.8612,9e-05,16.03036]
[1779493505046,35.39,75663.22,0.0,0.85879,9e-05,16.21344]
[1779493506047,35.39,75621.56,0.0,0.85512,9e-05,16.48802]
[1779493507062,35.39,75602.23,0.0,0.85339,9e-05,16.61558]
[1779493508469,35.39,75602.23,0.0,0.85339,9e-05,16.61558]
[1779493508739,35.39,75602.23,0.0,0.85339,9e-05,16.61558]
[1779493508790,35.39,75578.28,0.0,0.85119,9e-05,16.77652]
[1779493509088,35.39,75571.37,0.0,0.85057,9e-05,16.82215]
[1779493511115,35.4,75560.46,0.0,0.8495,9e-05,16.89951]
[1779493512530,35.4,75560.46,0.0,0.8495,9e-05,16.89951]
[1779493512631,35.41,75545.2,0.0,0.84806,9e-05,17.00393]
[1779493513132,35.42,75534.54,0.0,0.84702,9e-05,17.07862]
[1779493513903,35.42,75534.54,0.0,0.84702,9e-05,17.07862]
[1779493514153,35.43,75524.77,0.0,0.84607,9e-05,17.14637]
[1779493515152,35.43,75517.35,0.0,0.84535,9e-05,17.19767]
[1779493516161,35.44,75500.89,0.0,0.84376,9e-05,17.3104]
[1779493517168,35.44,75498.56,0.0,0.84351,9e-05,17.32831]
[1779493518070,35.44,75498.56,0.0,0.84351,9e-05,17.32831]
[1779493519183,35.46,75486.19,0.0,0.84224,9e-05,17.41756]
[1779493520224,35.47,75487.13,0.0,0.84229,9e-05,17.41385]
[1779493521230,35.47,75493.56,0.0,0.84286,9e-05,17.374]
[1779493522234,35.48,75488.08,0.0,0.84231,9e-05,17.41315]
[1779493523241,35.48,75482.78,0.0,0.84177,9e-05,17.45057]
[1779493526267,35.5,75474.25,0.0,0.84088,9e-05,17.51298]
[1779493528282,35.51,75461.5,0.0,0.8396,0.0001,17.60215]
[1779493529116,35.51,75461.5,0.0,0.8396,0.0001,17.60215]
[1779493530306,35.51,75439.22,0.0,0.83747,0.0001,17.74875]
[1779493531315,35.51,75439.45,0.0,0.8375,0.0001,17.7452]
[1779493532332,35.51,75433.71,0.0,0.83695,0.0001,17.78295]
[1779493533178,35.51,75433.71,0.0,0.83695,0.0001,17.78295]
[1779493533339,35.51,75423.93,0.0,0.836,0.0001,17.84802]
[1779493535406,35.51,75429.37,0.0,0.8365,0.0001,17.81366]
[1779493537812,35.51,75430.95,0.0,0.83665,0.0001,17.80327]
[1779493537432,35.51,75439.22,0.0,0.83745,0.0001,17.74889]
[1779493538431,35.51,75462.38,0.0,0.83966,9e-05,17.59623]
[1779493539436,35.51,75473.87,0.0,0.84075,9e-05,17.52072]
[1779493540443,35.52,75465.21,0.0,0.83988,9e-05,17.5809]
[1779493541892,35.52,75465.21,0.0,0.83988,9e-05,17.5809]
[1779493541450,35.53,75471.7,0.0,0.84047,9e-05,17.54061]
[1779493542457,35.53,75481.19,0.0,0.84135,9e-05,17.47912]
[1779493543464,35.53,75492.86,0.0,0.84242,9e-05,17.40414]
[1779493544472,35.54,75498.14,0.0,0.84288,9e-05,17.37221]
[1779493548500,35.56,75493.19,0.0,0.8423,9e-05,17.41324]
[1779493550518,35.56,75482.26,0.0,0.84123,9e-05,17.48799]
[1779493551016,35.56,75482.26,0.0,0.84123,9e-05,17.48799]
[1779493551524,35.57,75459.33,0.0,0.83901,0.0001,17.64202]
[1779493552531,35.58,75447.78,0.0,0.83787,0.0001,17.72101]
[1779493553542,35.58,75452.17,0.0,0.83826,0.0001,17.69421]
[1779493554555,35.58,75441.72,0.0,0.83723,0.0001,17.76514]
[1779493555138,35.58,75441.72,0.0,0.83723,0.0001,17.76514]
[1779493555560,35.59,75436.63,0.0,0.83672,0.0001,17.80009]
[1779493557575,35.59,75448.97,0.0,0.83786,0.0001,17.72154]
[1779493558582,35.6,75456.58,0.0,0.83856,0.0001,17.6737]
[1779493560596,35.6,75460.42,0.0,0.83888,0.0001,17.65155]
[1779493561605,35.6,75481.46,0.0,0.84088,9e-05,17.51337]
[1779493562622,35.6,75504.49,0.0,0.84304,9e-05,17.36206]
[1779493563626,35.6,75511.16,0.0,0.84366,9e-05,17.31837]
[1779493565640,35.6,75501.81,0.0,0.84278,9e-05,17.38006]
[1779493566647,35.6,75495.31,0.0,0.84217,9e-05,17.42281]
[1779493567654,35.6,75481.63,0.0,0.84089,9e-05,17.51243]
[1779493568660,35.6,75464.13,0.0,0.83923,9e-05,17.6272]
[1779493569668,35.6,75458.94,0.0,0.83874,0.0001,17.66141]
[1779493570677,35.6,75464.9,0.0,0.8393,9e-05,17.62241]
[1779493572695,35.6,75467.55,0.0,0.83956,9e-05,17.60499]
[1779493575716,35.6,75476.31,0.0,0.84038,9e-05,17.54757]
[1779493577730,35.6,75481.8,0.0,0.8409,9e-05,17.51155]
[1779493580751,35.6,75486.71,0.0,0.84137,9e-05,17.47908]
[1779493581758,35.6,75493.83,0.0,0.84204,9e-05,17.43232]
[1779493583779,35.6,75488.2,0.0,0.84151,9e-05,17.46895]
[1779493584785,35.6,75470.46,0.0,0.83984,9e-05,17.58539]
[1779493585793,35.6,75471.95,0.0,0.83998,9e-05,17.57565]
[1779493586800,35.6,75478.72,0.0,0.84062,9e-05,17.53126]
[1779493591836,35.61,75480.16,0.0,0.84077,9e-05,17.51886]
[1779493596870,35.61,75481.06,0.0,0.84085,9e-05,17.51361]
[1779493598884,35.61,75487.75,0.0,0.84147,9e-05,17.46997]
[1779493602914,35.61,75486.24,0.0,0.84132,9e-05,17.4805]
[1779493603921,35.61,75481.4,0.0,0.84086,9e-05,17.51229]
[1779493605935,35.61,75478.72,0.0,0.84061,9e-05,17.5298]
[1779493607313,35.61,75478.38,0.0,0.84058,9e-05,17.53194]
[1779493607476,35.61,75478.38,0.0,0.84058,9e-05,17.53194]
[1779493609964,35.61,75486.59,0.0,0.84136,9e-05,17.47782]
[1779493610379,35.61,75486.59,0.0,0.84136,9e-05,17.47782]
[1779493610481,35.61,75486.59,0.0,0.84136,9e-05,17.47782]
[1779493617016,35.61,75488.84,0.0,0.84157,9e-05,17.46288]
[1779493617359,35.61,75488.84,0.0,0.84157,9e-05,17.46288]
[1779493617477,35.61,75488.84,0.0,0.84157,9e-05,17.46288]
[1779493621050,35.61,75477.95,0.0,0.84055,9e-05,17.53439]
[1779493622051,35.61,75464.04,0.0,0.83923,9e-05,17.6259]
[1779493623068,35.61,75461.88,0.0,0.83902,0.0001,17.6402]
[1779493624065,35.61,75462.59,0.0,0.83909,9e-05,17.63555]
[1779493625265,35.61,75462.59,0.0,0.83909,9e-05,17.63555]
[1779493625487,35.61,75462.59,0.0,0.83909,9e-05,17.63555]
[1779493627426,35.61,75464.48,0.0,0.83927,9e-05,17.62313]
[1779493627473,35.61,75464.48,0.0,0.83927,9e-05,17.62313]
[1779493627517,35.61,75466.16,0.0,0.83943,9e-05,17.61211]
[1779493632162,35.61,75470.21,0.0,0.83981,9e-05,17.5857]
[1779493632225,35.61,75470.21,0.0,0.83981,9e-05,17.5857]
[1779493636150,35.61,75461.25,0.0,0.83895,0.0001,17.64479]
[1779493637778,35.61,75461.25,0.0,0.83895,0.0001,17.64479]
[1779493637981,35.61,75461.25,0.0,0.83895,0.0001,17.64479]
[1779493640180,35.61,75471.65,0.0,0.83994,9e-05,17.57654]
[1779493641167,35.61,75471.65,0.0,0.83994,9e-05,17.57654]
[1779493641222,35.61,75471.65,0.0,0.83994,9e-05,17.57654]
[1779493643170,35.61,75476.87,0.0,0.84044,9e-05,17.54213]
[1779493643223,35.61,75476.87,0.0,0.84044,9e-05,17.54213]
[1779493643271,35.61,75476.88,0.0,0.84044,9e-05,17.54202]
[1779493646221,35.61,75469.77,0.0,0.83976,9e-05,17.58872]
[1779493647727,35.61,75469.77,0.0,0.83976,9e-05,17.58872]
[1779493647977,35.61,75469.77,0.0,0.83976,9e-05,17.58872]
[1779493647984,35.61,75463.46,0.0,0.83917,9e-05,17.63019]
[1779493649243,35.61,75450.93,0.0,0.83797,0.0001,17.71258]
[1779493650250,35.61,75438.15,0.0,0.83674,0.0001,17.79668]
[1779493651257,35.61,75432.21,0.0,0.83619,0.0001,17.83223]
[1779493655285,35.61,75438.51,0.0,0.83679,0.0001,17.79146]
[1779493659286,35.61,75435.51,0.0,0.8365,0.0001,17.81149]
[1779493659476,35.61,75435.51,0.0,0.8365,0.0001,17.81149]
[1779493664175,35.61,75435.68,0.0,0.83651,0.0001,17.81054]
[1779493664230,35.61,75435.68,0.0,0.83651,0.0001,17.81054]
[1779493664348,35.61,75441.16,0.0,0.83704,0.0001,17.77475]
[1779493667760,35.61,75443.43,0.0,0.83725,0.0001,17.76008]
[1779493667972,35.61,75443.43,0.0,0.83725,0.0001,17.76008]
[1779493668073,35.61,75443.54,0.0,0.83726,0.0001,17.75939]
[1779493670445,35.61,75439.99,0.0,0.83692,0.0001,17.78271]
[1779493670473,35.61,75439.99,0.0,0.83692,0.0001,17.78271]
[1779493670546,35.61,75433.31,0.0,0.83628,0.0001,17.82667]
[1779493673802,35.61,75432.56,0.0,0.83621,0.0001,17.83149]
[1779493673973,35.61,75432.56,0.0,0.83621,0.0001,17.83149]
[1779493674073,35.61,75424.91,0.0,0.83547,0.0001,17.88158]
[1779493675477,35.61,75424.51,0.0,0.83543,0.0001,17.88408]
[1779493675729,35.61,75424.51,0.0,0.83543,0.0001,17.88408]
[1779493681468,35.62,75416.88,0.0,0.83467,0.0001,17.93595]
[1779493682789,35.62,75416.88,0.0,0.83467,0.0001,17.93595]
[1779493682865,35.62,75395.89,0.0,0.83263,0.0001,18.07338]
[1779493683521,35.62,75361.41,0.0,0.82925,0.0001,18.29884]
[1779493684587,35.62,75324.89,0.0,0.82561,0.0001,18.53725]
[1779493685526,35.62,75318.22,0.0,0.82496,0.0001,18.57979]
[1779493686387,35.62,75318.22,0.0,0.82496,0.0001,18.57979]
[1779493686531,35.61,75312.79,0.0,0.82442,0.0001,18.61502]
[1779493687553,35.61,75307.2,0.0,0.82385,0.0001,18.65141]
[1779493688560,35.61,75315.61,0.0,0.8247,0.0001,18.59637]
[1779493689608,35.61,75325.77,0.0,0.82573,0.0001,18.52978]
[1779493690742,35.61,75325.77,0.0,0.82573,0.0001,18.52978]
[1779493690789,35.61,75340.1,0.0,0.82716,0.0001,18.43603]
[1779493691603,35.61,75370.02,0.0,0.83013,0.0001,18.24023]
[1779493692610,35.61,75376.96,0.0,0.83082,0.0001,18.19459]
[1779493694855,35.61,75378.6,0.0,0.83098,0.0001,18.18368]
[1779493694956,35.61,75384.94,0.0,0.83161,0.0001,18.14203]
[1779493695631,35.61,75394.86,0.0,0.83258,0.0001,18.07698]
[1779493696638,35.61,75396.55,0.0,0.83274,0.0001,18.06571]
[1779493697645,35.61,75402.12,0.0,0.83329,0.0001,18.02905]
[1779493698652,35.61,75393.87,0.0,0.83249,0.0001,18.08293]
[1779493699586,35.61,75393.87,0.0,0.83249,0.0001,18.08293]
[1779493699774,35.61,75379.43,0.0,0.83108,0.0001,18.17722]
[1779493700713,35.61,75363.89,0.0,0.82955,0.0001,18.2789]
[1779493701721,35.61,75344.71,0.0,0.82764,0.0001,18.40449]
[1779493702727,35.61,75342.64,0.0,0.82744,0.0001,18.41793]
[1779493703595,35.61,75342.64,0.0,0.82744,0.0001,18.41793]
[1779493703734,35.61,75350.45,0.0,0.82822,0.0001,18.36684]
[1779493705751,35.61,75364.0,0.0,0.82956,0.0001,18.27792]
[1779493707001,35.61,75364.0,0.0,0.82956,0.0001,18.27792]
[1779493707080,35.6,75379.0,0.0,0.83108,0.0001,18.17716]
[1779493707767,35.6,75389.16,0.0,0.83207,0.0001,18.11053]
[1779493708774,35.6,75392.5,0.0,0.83241,0.0001,18.088]
[1779493711135,35.6,75389.21,0.0,0.83212,0.0001,18.10767]
[1779493710789,35.6,75396.65,0.0,0.83285,0.0001,18.05874]
[1779493712802,35.6,75406.0,0.0,0.83378,0.0001,17.99367]
[1779493714817,35.59,75397.64,0.0,0.83298,0.0001,18.048]
[1779493718845,35.59,75390.25,0.0,0.83226,0.0001,18.09571]
[1779493721866,35.59,75396.09,0.0,0.83284,0.0001,18.05686]
[1779493722873,35.59,75408.94,0.0,0.8341,0.0001,17.97252]
[1779493723880,35.59,75410.9,0.0,0.83429,0.0001,17.95964]
[1779493725903,35.59,75416.63,0.0,0.83484,0.0001,17.92206]
[1779493727918,35.59,75429.91,0.0,0.83613,0.0001,17.83408]
[1779493728925,35.59,75431.4,0.0,0.83628,0.0001,17.82393]
[1779493732958,35.59,75438.47,0.0,0.83698,0.0001,17.77614]
[1779493736989,35.58,75445.53,0.0,0.83767,0.0001,17.72861]
[1779493742035,35.58,75433.63,0.0,0.83655,0.0001,17.80551]
[1779493743042,35.58,75440.16,0.0,0.83718,0.0001,17.76242]
[1779493745061,35.58,75422.8,0.0,0.83551,0.0001,17.87614]
[1779493746067,35.58,75426.55,0.0,0.83588,0.0001,17.8512]
[1779493748081,35.58,75434.43,0.0,0.83665,0.0001,17.79852]
[1779493750095,35.57,75428.83,0.0,0.83613,0.0001,17.83441]
[1779493751102,35.57,75419.72,0.0,0.83525,0.0001,17.8939]
[1779493751268,35.57,75419.72,0.0,0.83525,0.0001,17.8939]
[1779493751471,35.57,75419.72,0.0,0.83525,0.0001,17.8939]
[1779493752109,35.57,75417.77,0.0,0.83507,0.0001,17.90632]
[1779493757144,35.57,75415.84,0.0,0.83491,0.0001,17.91723]
[1779493760174,35.57,75398.07,0.0,0.83319,0.0001,18.03317]
[1779493762188,35.57,75393.17,0.0,0.83272,0.0001,18.06489]
[1779493763195,35.57,75399.27,0.0,0.83332,0.0001,18.02474]
[1779493765280,35.57,75402.23,0.0,0.83361,0.0001,18.0046]
[1779493765472,35.57,75402.23,0.0,0.83361,0.0001,18.0046]
[1779493767227,35.56,75410.49,0.0,0.83442,0.0001,17.9498]
[1779493770248,35.56,75410.56,0.0,0.83444,0.0001,17.94858]
[1779493770313,35.56,75410.56,0.0,0.83444,0.0001,17.94858]
[1779493770475,35.56,75410.56,0.0,0.83444,0.0001,17.94858]
[1779493770893,35.56,75410.56,0.0,0.83444,0.0001,17.94858]
[1779493770974,35.56,75410.56,0.0,0.83444,0.0001,17.94858]
[1779493771255,35.56,75409.98,0.0,0.83441,0.0001,17.9486]
[1779493773269,35.56,75405.11,0.0,0.83395,0.0001,17.98009]
[1779493776496,35.56,75403.32,0.0,0.83378,0.0001,17.99131]
[1779493776724,35.56,75403.32,0.0,0.83378,0.0001,17.99131]
[1779493776825,35.56,75403.32,0.0,0.83379,0.0001,17.99075]
[1779493779803,35.56,75403.25,0.0,0.83378,0.0001,17.99121]
[1779493779975,35.56,75403.25,0.0,0.83378,0.0001,17.99121]
[1779493784868,35.56,75408.55,0.0,0.83432,0.0001,17.95478]
[1779493784971,35.56,75408.55,0.0,0.83432,0.0001,17.95478]
[1779493785041,35.55,75408.26,0.0,0.8343,0.0001,17.95624]
[1779493786870,35.55,75408.52,0.0,0.83433,0.0001,17.95431]
[1779493786972,35.55,75408.52,0.0,0.83433,0.0001,17.95431]
[1779493791842,35.55,75408.61,0.0,0.83435,0.0001,17.95263]
[1779493791980,35.55,75408.61,0.0,0.83435,0.0001,17.95263]
[1779493793690,35.55,75409.85,0.0,0.83448,0.0001,17.94406]
[1779493793725,35.55,75409.85,0.0,0.83448,0.0001,17.94406]
[1779493793825,35.55,75410.01,0.0,0.8345,0.0001,17.94281]
[1779493797106,35.55,75410.18,0.0,0.83452,0.0001,17.94129]
[1779493797232,35.55,75410.18,0.0,0.83452,0.0001,17.94129]
[1779493798445,35.55,75415.25,0.0,0.83502,0.0001,17.90745]
[1779493800945,35.55,75415.98,0.0,0.83509,0.0001,17.90251]
[1779493800972,35.55,75415.98,0.0,0.83509,0.0001,17.90251]
[1779493801073,35.55,75411.85,0.0,0.83469,0.0001,17.92948]
[1779493802048,35.55,75411.85,0.0,0.83469,0.0001,17.92948]
[1779493807508,35.54,75411.31,0.0,0.83466,0.0001,17.93186]
[1779493808515,35.54,75417.13,0.0,0.83522,0.0001,17.89348]
[1779493809522,35.54,75422.31,0.0,0.83572,0.0001,17.85934]
[1779493810817,35.54,75422.31,0.0,0.83572,0.0001,17.85934]
[1779493810977,35.54,75422.31,0.0,0.83572,0.0001,17.85934]
[1779493811019,35.54,75422.76,0.0,0.83577,0.0001,17.8563]
[1779493812543,35.54,75428.12,0.0,0.83629,0.0001,17.82057]
[1779493815564,35.54,75419.44,0.0,0.83547,0.0001,17.87685]
[1779493817579,35.54,75426.4,0.0,0.83615,0.0001,17.83052]
[1779493819593,35.54,75433.45,0.0,0.83683,0.0001,17.78374]
[1779493820430,35.54,75433.45,0.0,0.83683,0.0001,17.78374]
[1779493820472,35.54,75433.45,0.0,0.83683,0.0001,17.78374]
[1779493820600,35.54,75433.91,0.0,0.83688,0.0001,17.78033]
[1779493822614,35.54,75433.27,0.0,0.83683,0.0001,17.78377]
[1779493823621,35.54,75428.21,0.0,0.83635,0.0001,17.81664]
[1779493824628,35.53,75426.47,0.0,0.83619,0.0001,17.82764]
[1779493827355,35.53,75426.34,0.0,0.83618,0.0001,17.82804]
[1779493827472,35.53,75426.34,0.0,0.83618,0.0001,17.82804]
[1779493827944,35.53,75426.34,0.0,0.83619,0.0001,17.82715]
[1779493830230,35.53,75426.16,0.0,0.83618,0.0001,17.82789]
[1779493830120,35.53,75429.48,0.0,0.83651,0.0001,17.80562]
[1779493830674,35.53,75432.67,0.0,0.83682,0.0001,17.78424]
[1779493833220,35.53,75434.36,0.0,0.83701,0.0001,17.76917]
[1779493833312,35.53,75434.29,0.0,0.83701,0.0001,17.76926]
[1779493833473,35.53,75434.29,0.0,0.83701,0.0001,17.76926]
[1779493833695,35.53,75428.86,0.0,0.8365,0.0001,17.80458]
[1779493835855,35.53,75428.55,0.0,0.83647,0.0001,17.8062]
[1779493835977,35.53,75428.55,0.0,0.83647,0.0001,17.8062]
[1779493841017,35.52,75433.99,0.0,0.83702,0.0001,17.76843]
[1779493841222,35.52,75433.99,0.0,0.83702,0.0001,17.76843]
[1779493841278,35.52,75435.43,0.0,0.83717,0.0001,17.75861]
[1779493842914,35.52,75435.62,0.0,0.83719,0.0001,17.75702]
[1779493842974,35.52,75435.62,0.0,0.83719,0.0001,17.75702]
[1779493845779,35.52,75444.86,0.0,0.83809,0.0001,17.69489]
[1779493846742,35.52,75444.86,0.0,0.83809,0.0001,17.69489]
[1779493846972,35.52,75444.86,0.0,0.83809,0.0001,17.69489]
[1779493847021,35.52,75445.04,0.0,0.83812,0.0001,17.69345]
[1779493848800,35.52,75451.44,0.0,0.83873,0.0001,17.65083]
[1779493849807,35.51,75456.56,0.0,0.83923,0.0001,17.61695]
[1779493851821,35.51,75460.93,0.0,0.83965,0.0001,17.5875]
[1779493854111,35.51,75461.63,0.0,0.83972,0.0001,17.58258]
[1779493854226,35.51,75461.63,0.0,0.83972,0.0001,17.58258]
[1779493859877,35.51,75466.87,0.0,0.84025,9e-05,17.54599]
[1779493861891,35.51,75472.25,0.0,0.84076,9e-05,17.51009]
[1779493863905,35.51,75477.17,0.0,0.84124,9e-05,17.47728]
[1779493864912,35.51,75490.63,0.0,0.84251,9e-05,17.3885]
[1779493865919,35.5,75489.91,0.0,0.84247,9e-05,17.3907]
[1779493867933,35.49,75474.83,0.0,0.84113,9e-05,17.48458]
[1779493868940,35.49,75472.29,0.0,0.84089,9e-05,17.50112]
[1779493873529,35.49,75474.68,0.0,0.84113,9e-05,17.48442]
[1779493873727,35.49,75474.68,0.0,0.84113,9e-05,17.48442]
[1779493873975,35.49,75478.27,0.0,0.84147,9e-05,17.46057]
[1779493878003,35.48,75471.31,0.0,0.84083,9e-05,17.50488]
[1779493879010,35.48,75477.17,0.0,0.84139,9e-05,17.46583]
[1779493881027,35.48,75481.71,0.0,0.84183,9e-05,17.43516]
[1779493881408,35.48,75481.71,0.0,0.84183,9e-05,17.43516]
[1779493881472,35.48,75481.71,0.0,0.84183,9e-05,17.43516]
[1779493884825,35.48,75481.79,0.0,0.84186,9e-05,17.4335]
[1779493884974,35.48,75481.79,0.0,0.84186,9e-05,17.4335]
[1779493885063,35.48,75483.14,0.0,0.84199,9e-05,17.42425]
[1779493885819,35.48,75483.14,0.0,0.84199,9e-05,17.42425]
[1779493885974,35.48,75483.14,0.0,0.84199,9e-05,17.42425]
[1779493891105,35.47,75481.06,0.0,0.84185,9e-05,17.43218]
[1779493896209,35.47,75481.91,0.0,0.84195,9e-05,17.42512]
[1779493896229,35.47,75481.91,0.0,0.84195,9e-05,17.42512]
[1779493896308,35.47,75482.18,0.0,0.84198,9e-05,17.42299]
[1779493897458,35.47,75483.13,0.0,0.84207,9e-05,17.41637]
[1779493897474,35.47,75483.13,0.0,0.84207,9e-05,17.41637]
[1779493900296,35.47,75491.57,0.0,0.84288,9e-05,17.36008]
[1779493900325,35.47,75492.71,0.0,0.84299,9e-05,17.3523]
[1779493900479,35.47,75492.71,0.0,0.84299,9e-05,17.3523]
[1779493901175,35.46,75494.01,0.0,0.84314,9e-05,17.34114]
[1779493901942,35.46,75494.01,0.0,0.84314,9e-05,17.34114]
[1779493901974,35.46,75494.01,0.0,0.84314,9e-05,17.34114]
[1779493907220,35.43,75495.98,0.0,0.84352,9e-05,17.31447]
[1779493908508,35.43,75499.93,0.0,0.84391,9e-05,17.28628]
[1779493908725,35.43,75499.93,0.0,0.84391,9e-05,17.28628]
[1779493909346,35.43,75499.93,0.0,0.84391,9e-05,17.28628]
[1779493909234,35.42,75500.14,0.0,0.84396,9e-05,17.28314]
[1779493909478,35.42,75500.14,0.0,0.84396,9e-05,17.28314]
[1779493911253,35.42,75494.11,0.0,0.84344,9e-05,17.31951]
[1779493912260,35.42,75485.94,0.0,0.84268,9e-05,17.37322]
[1779493913866,35.42,75485.19,0.0,0.84261,9e-05,17.37787]
[1779493913977,35.42,75485.19,0.0,0.84261,9e-05,17.37787]
[1779493914274,35.42,75485.88,0.0,0.84268,9e-05,17.37301]
[1779493915837,35.41,75486.37,0.0,0.84273,9e-05,17.36947]
[1779493915972,35.41,75486.37,0.0,0.84273,9e-05,17.36947]
[1779493921323,35.41,75486.12,0.0,0.84273,9e-05,17.36931]
[1779493926358,35.41,75487.31,0.0,0.84286,9e-05,17.3599]
[1779493926789,35.41,75487.31,0.0,0.84286,9e-05,17.3599]
[1779493926977,35.41,75487.31,0.0,0.84286,9e-05,17.3599]
[1779493927365,35.41,75486.92,0.0,0.84283,9e-05,17.36217]
[1779493928277,35.41,75486.92,0.0,0.84283,9e-05,17.36217]
[1779493928471,35.41,75486.67,0.0,0.84281,9e-05,17.36353]
[1779493935421,35.4,75487.94,0.0,0.84296,9e-05,17.3531]
[1779493935762,35.4,75487.94,0.0,0.84296,9e-05,17.3531]
[1779493935858,35.4,75487.94,0.0,0.84296,9e-05,17.3531]
[1779493935976,35.4,75487.94,0.0,0.84296,9e-05,17.3531]
[1779493936428,35.4,75488.12,0.0,0.84298,9e-05,17.35162]
[1779493940455,35.4,75495.02,0.0,0.84364,9e-05,17.3049]
[1779493942086,35.4,75495.02,0.0,0.84364,9e-05,17.3049]
[1779493942227,35.4,75495.02,0.0,0.84364,9e-05,17.3049]
[1779493942294,35.4,75501.84,0.0,0.84429,9e-05,17.25935]
[1779493942913,35.4,75492.07,0.0,0.84338,9e-05,17.32372]
[1779493945096,35.4,75488.75,0.0,0.84306,9e-05,17.34565]
[1779493945225,35.4,75488.75,0.0,0.84306,9e-05,17.34565]
[1779493945324,35.4,75485.68,0.0,0.84278,9e-05,17.3654]
[1779493948741,35.4,75487.28,0.0,0.84294,9e-05,17.35419]
[1779493948800,35.4,75487.28,0.0,0.84294,9e-05,17.35419]
[1779493948902,35.39,75491.57,0.0,0.84335,9e-05,17.32521]
[1779493949477,35.39,75491.57,0.0,0.84335,9e-05,17.32521]
[1779493949726,35.39,75491.57,0.0,0.84335,9e-05,17.32521]
[1779493951536,35.39,75498.57,0.0,0.84405,9e-05,17.27466]
[1779493954458,35.39,75497.95,0.0,0.84399,9e-05,17.27836]
[1779493954475,35.39,75497.95,0.0,0.84399,9e-05,17.27836]
[1779493955387,35.39,75497.95,0.0,0.84399,9e-05,17.27836]
[1779493955401,35.39,75497.45,0.0,0.84395,9e-05,17.28147]
[1779493955485,35.39,75497.45,0.0,0.84395,9e-05,17.28147]
[1779493961025,35.39,75498.71,0.0,0.84408,9e-05,17.27226]
[1779493961226,35.39,75498.71,0.0,0.84408,9e-05,17.27226]
[1779493961308,35.39,75498.18,0.0,0.84403,9e-05,17.2756]
[1779493961619,35.39,75498.18,0.0,0.84403,9e-05,17.2756]
[1779493961729,35.39,75498.18,0.0,0.84403,9e-05,17.2756]
[1779493967649,35.39,75500.73,0.0,0.84428,9e-05,17.25777]
[1779493970966,35.39,75501.56,0.0,0.84436,9e-05,17.25203]
[1779493970979,35.39,75501.56,0.0,0.84436,9e-05,17.25203]
[1779493971061,35.39,75502.38,0.0,0.84444,9e-05,17.24649]
[1779493971615,35.39,75502.38,0.0,0.84444,9e-05,17.24649]
[1779493971725,35.39,75502.38,0.0,0.84444,9e-05,17.24649]
[1779493977719,35.38,75499.27,0.0,0.84418,9e-05,17.26526]
[1779493979985,35.38,75498.48,0.0,0.8441,9e-05,17.27035]
[1779493980232,35.38,75498.48,0.0,0.8441,9e-05,17.27035]
[1779493980325,35.38,75500.26,0.0,0.84427,9e-05,17.25844]
[1779493981023,35.38,75500.26,0.0,0.84427,9e-05,17.25844]
[1779493981228,35.38,75500.26,0.0,0.84427,9e-05,17.25844]
[1779493986783,35.38,75504.24,0.0,0.84465,9e-05,17.23138]
[1779493987607,35.38,75504.24,0.0,0.84465,9e-05,17.23138]
[1779493987726,35.38,75504.24,0.0,0.84465,9e-05,17.23138]
[1779493987747,35.38,75504.24,0.0,0.84465,9e-05,17.23138]
[1779493987973,35.38,75504.24,0.0,0.84465,9e-05,17.23138]
[1779493988050,35.38,75505.15,0.0,0.84475,9e-05,17.22449]
[1779493993832,35.36,75505.33,0.0,0.84489,9e-05,17.21408]
[1779493997539,35.35,75504.91,0.0,0.8449,9e-05,17.21366]
[1779493997726,35.35,75504.91,0.0,0.8449,9e-05,17.21366]
[1779493998428,35.35,75504.91,0.0,0.8449,9e-05,17.21366]
[1779493998477,35.35,75504.91,0.0,0.8449,9e-05,17.21366]
[1779493998431,35.35,75504.91,0.0,0.8449,9e-05,17.2134]
[1779494000881,35.35,75501.17,0.0,0.84456,9e-05,17.23733]
[1779494005940,35.35,75500.83,0.0,0.84454,9e-05,17.23924]
[1779494005972,35.35,75500.83,0.0,0.84454,9e-05,17.23924]
[1779494006099,35.35,75500.83,0.0,0.84454,9e-05,17.23924]
[1779494006226,35.35,75500.83,0.0,0.84454,9e-05,17.23924]
[1779494006301,35.35,75501.04,0.0,0.84456,9e-05,17.23777]
[1779494011581,35.35,75501.2,0.0,0.84458,9e-05,17.23631]
[1779494011728,35.35,75501.2,0.0,0.84458,9e-05,17.23631]
[1779494014832,35.35,75500.35,0.0,0.84453,9e-05,17.2381]
[1779494014974,35.35,75500.35,0.0,0.84453,9e-05,17.2381]
[1779494014979,35.35,75500.79,0.0,0.84457,9e-05,17.2351]
[1779494017607,35.35,75500.52,0.0,0.84455,9e-05,17.23672]
[1779494017732,35.35,75500.52,0.0,0.84455,9e-05,17.23672]
[1779494023036,35.35,75500.02,0.0,0.84451,9e-05,17.23956]
[1779494024692,35.35,75499.95,0.0,0.8445,9e-05,17.23995]
[1779494024722,35.35,75499.95,0.0,0.8445,9e-05,17.23995]
[1779494025043,35.35,75499.95,0.0,0.8445,9e-05,17.23995]
[1779494025225,35.35,75499.95,0.0,0.8445,9e-05,17.23995]
[1779494025292,35.35,75500.62,0.0,0.84456,9e-05,17.23544]
[1779494029799,35.35,75502.93,0.0,0.84478,9e-05,17.21992]
[1779494029972,35.35,75502.93,0.0,0.84478,9e-05,17.21992]
[1779494030532,35.35,75500.48,0.0,0.84455,9e-05,17.23608]
[1779494030724,35.35,75500.48,0.0,0.84455,9e-05,17.23608]
[1779494031092,35.35,75500.4,0.0,0.84455,9e-05,17.23655]
[1779494036127,35.35,75501.09,0.0,0.84462,9e-05,17.23168]
[1779494037814,35.35,75500.62,0.0,0.84457,9e-05,17.23473]
[1779494038007,35.35,75500.62,0.0,0.84457,9e-05,17.23473]
[1779494041114,35.35,75501.32,0.0,0.84464,9e-05,17.22992]
[1779494041173,35.35,75491.39,0.0,0.84371,9e-05,17.29556]
[1779494042180,35.34,75486.92,0.0,0.84329,9e-05,17.32498]
[1779494042966,35.34,75486.92,0.0,0.84329,9e-05,17.32498]
[1779494042979,35.34,75486.92,0.0,0.84329,9e-05,17.32498]
[1779494049230,35.34,75485.34,0.0,0.84316,9e-05,17.33458]
[1779494052404,35.34,75485.24,0.0,0.84315,9e-05,17.33483]
[1779494052473,35.34,75485.24,0.0,0.84315,9e-05,17.33483]
[1779494058293,35.34,75486.57,0.0,0.8433,9e-05,17.32455]
[1779494060448,35.34,75486.69,0.0,0.84331,9e-05,17.32352]
[1779494060472,35.34,75486.69,0.0,0.84331,9e-05,17.32352]
[1779494065345,35.34,75482.05,0.0,0.84289,9e-05,17.35303]
[1779494067106,35.34,75482.65,0.0,0.84295,9e-05,17.34898]
[1779494067259,35.34,75482.65,0.0,0.84295,9e-05,17.34898]
[1779494070384,35.33,75485.97,0.0,0.84327,9e-05,17.32657]
[1779494077433,35.33,75485.87,0.0,0.8433,9e-05,17.32219]
[1779494077914,35.33,75485.87,0.0,0.8433,9e-05,17.32219]
[1779494077975,35.33,75485.87,0.0,0.8433,9e-05,17.32219]
[1779494082579,35.33,75484.33,0.0,0.84317,9e-05,17.3319]
[1779494082727,35.33,75484.33,0.0,0.84317,9e-05,17.3319]
[1779494088510,35.33,75485.15,0.0,0.84325,9e-05,17.32629]
[1779494089387,35.33,75485.15,0.0,0.84325,9e-05,17.32629]
[1779494094552,35.33,75483.99,0.0,0.84314,9e-05,17.33381]
[1779494097597,35.33,75484.13,0.0,0.84315,9e-05,17.33279]
[1779494097728,35.33,75484.13,0.0,0.84315,9e-05,17.33279]
[1779494103636,35.33,75483.38,0.0,0.84308,9e-05,17.33756]
[1779494105425,35.33,75483.38,0.0,0.84308,9e-05,17.33756]
[1779494105473,35.33,75483.38,0.0,0.84308,9e-05,17.33756]
[1779494111531,35.33,75483.5,0.0,0.8431,9e-05,17.33662]
[1779494112451,35.33,75483.25,0.0,0.84307,9e-05,17.33824]
[1779494112476,35.33,75483.25,0.0,0.84307,9e-05,17.33824]
[1779494113539,35.33,75484.49,0.0,0.84319,9e-05,17.33]
[1779494113594,35.33,75493.1,0.0,0.844,9e-05,17.273]
[1779494113729,35.33,75493.1,0.0,0.844,9e-05,17.273]
[1779494116497,35.33,75496.76,0.0,0.84435,9e-05,17.24851]
[1779494116537,35.33,75500.95,0.0,0.84474,9e-05,17.22066]
[1779494116722,35.33,75500.95,0.0,0.84474,9e-05,17.22066]
[1779494122226,35.33,75499.96,0.0,0.84465,9e-05,17.2269]
[1779494122478,35.33,75499.96,0.0,0.84465,9e-05,17.2269]
[1779494127984,35.33,75500.19,0.0,0.84468,9e-05,17.22476]
[1779494128226,35.33,75500.19,0.0,0.84468,9e-05,17.22476]
[1779494133847,35.33,75502.17,0.0,0.8449,9e-05,17.20745]
[1779494139090,35.32,75501.96,0.0,0.84489,9e-05,17.20852]
[1779494139221,35.32,75501.96,0.0,0.84489,9e-05,17.20852]
[1779494144924,35.32,75502.64,0.0,0.84496,9e-05,17.20344]
[1779494148457,35.32,75502.6,0.0,0.84496,9e-05,17.20361]
[1779494148474,35.32,75502.6,0.0,0.84496,9e-05,17.20361]
[1779494155119,35.32,75502.94,0.0,0.845,9e-05,17.20074]
[1779494155226,35.32,75502.94,0.0,0.845,9e-05,17.20074]
[1779494162044,35.32,75503.55,0.0,0.84506,9e-05,17.19583]
[1779494163150,35.32,75503.55,0.0,0.84506,9e-05,17.19583]
[1779494163224,35.32,75503.55,0.0,0.84506,9e-05,17.19583]
[1779494164058,35.32,75509.51,0.0,0.84562,9e-05,17.15623]
[1779494169093,35.32,75512.01,0.0,0.84586,9e-05,17.13959]
[1779494174525,35.32,75513.12,0.0,0.84596,9e-05,17.13227]
[1779494174726,35.32,75513.51,0.0,0.846,9e-05,17.1297]
[1779494180170,35.32,75511.0,0.0,0.84576,9e-05,17.14637]
[1779494182357,35.32,75511.34,0.0,0.84579,9e-05,17.14411]
[1779494182477,35.32,75511.34,0.0,0.84579,9e-05,17.14411]
[1779494183190,35.32,75504.62,0.0,0.84517,9e-05,17.18858]
[1779494185204,35.32,75501.55,0.0,0.84488,9e-05,17.20876]
[1779494188592,35.32,75501.38,0.0,0.84487,9e-05,17.20968]
[1779494188723,35.32,75501.8,0.0,0.84491,9e-05,17.2068]
[1779494194268,35.32,75501.98,0.0,0.84496,9e-05,17.20144]
[1779494198302,35.32,75502.2,0.0,0.84498,9e-05,17.19968]
[1779494200223,35.32,75502.22,0.0,0.84499,9e-05,17.19944]
[1779494205345,35.32,75502.09,0.0,0.84498,9e-05,17.19957]
[1779494210380,35.31,75502.07,0.0,0.84499,9e-05,17.19913]
[1779494215415,35.31,75500.99,0.0,0.8449,9e-05,17.20567]
[1779494215955,35.31,75500.99,0.0,0.8449,9e-05,17.20567]
[1779494221457,35.31,75490.33,0.0,0.84391,9e-05,17.27551]
[1779494222464,35.31,75475.43,0.0,0.84251,9e-05,17.37417]
[1779494223471,35.31,75475.52,0.0,0.84252,9e-05,17.37342]
[1779494225485,35.31,75479.8,0.0,0.84292,9e-05,17.34481]
[1779494227499,35.31,75475.07,0.0,0.84248,9e-05,17.37594]
[1779494228506,35.31,75471.47,0.0,0.84214,9e-05,17.39967]
[1779494230520,35.31,75467.95,0.0,0.84181,9e-05,17.4227]
[1779494235710,35.31,75467.25,0.0,0.84175,9e-05,17.42666]
[1779494238223,35.31,75468.21,0.0,0.84185,9e-05,17.41999]
[1779494239582,35.31,75475.85,0.0,0.84258,9e-05,17.36898]
[1779494240590,35.31,75479.03,0.0,0.84288,9e-05,17.34785]
[1779494243033,35.31,75477.41,0.0,0.84273,9e-05,17.35853]
[1779494243223,35.31,75477.41,0.0,0.84273,9e-05,17.35853]
[1779494248263,35.31,75475.01,0.0,0.8425,9e-05,17.37413]
[1779494248472,35.31,75475.01,0.0,0.8425,9e-05,17.37413]
[1779494253681,35.3,75472.84,0.0,0.84233,9e-05,17.38454]
[1779494255134,35.3,75473.27,0.0,0.84237,9e-05,17.38162]
[1779494255225,35.3,75473.27,0.0,0.84237,9e-05,17.38162]
[1779494255695,35.3,75478.73,0.0,0.84289,9e-05,17.34538]
[1779494257709,35.3,75481.91,0.0,0.84319,9e-05,17.32425]
[1779494258984,35.3,75482.04,0.0,0.8432,9e-05,17.3234]
[1779494259221,35.3,75482.04,0.0,0.8432,9e-05,17.3234]
[1779494262744,35.3,75487.0,0.0,0.84367,9e-05,17.29064]
[1779494264551,35.3,75488.6,0.0,0.84382,9e-05,17.28008]
[1779494264725,35.3,75488.6,0.0,0.84382,9e-05,17.28008]
[1779494270725,35.31,75488.76,0.0,0.84383,9e-05,17.27942]
[1779494270973,35.31,75488.76,0.0,0.84383,9e-05,17.27942]
[1779494277769,35.31,75489.64,0.0,0.8439,9e-05,17.27422]
[1779494277976,35.31,75489.64,0.0,0.8439,9e-05,17.27422]
[1779494283893,35.31,75495.2,0.0,0.84441,9e-05,17.23828]
[1779494287135,35.31,75493.1,0.0,0.84421,9e-05,17.25226]
[1779494287226,35.31,75493.1,0.0,0.84421,9e-05,17.25226]
[1779494292969,35.31,75493.97,0.0,0.8443,9e-05,17.24589]
[1779494295137,35.31,75493.97,0.0,0.8443,9e-05,17.24589]
[1779494295225,35.31,75493.97,0.0,0.8443,9e-05,17.24589]
[1779494301138,35.31,75490.76,0.0,0.84401,9e-05,17.26634]
[1779494301225,35.31,75490.76,0.0,0.84401,9e-05,17.26634]
[1779494307067,35.3,75491.39,0.0,0.84408,9e-05,17.26122]
[1779494311095,35.3,75495.0,0.0,0.84445,9e-05,17.2332]
[1779494314172,35.3,75494.22,0.0,0.84438,9e-05,17.23814]
[1779494314232,35.3,75494.22,0.0,0.84438,9e-05,17.23814]
[1779494318857,35.3,75494.88,0.0,0.84445,9e-05,17.23324]
[1779494318979,35.3,75494.88,0.0,0.84445,9e-05,17.23324]
[1779494324189,35.3,75497.13,0.0,0.84467,9e-05,17.21768]
[1779494327730,35.3,75496.64,0.0,0.84463,9e-05,17.22074]
[1779494327976,35.3,75496.64,0.0,0.84463,9e-05,17.22065]
[1779494333253,35.3,75494.82,0.0,0.84447,9e-05,17.2321]
[1779494337551,35.3,75494.61,0.0,0.84445,9e-05,17.23313]
[1779494337724,35.3,75494.61,0.0,0.84445,9e-05,17.23313]
[1779494343323,35.3,75494.14,0.0,0.84442,9e-05,17.23541]
[1779494345338,35.29,75488.21,0.0,0.84387,9e-05,17.27444]
[1779494346932,35.29,75486.16,0.0,0.84368,9e-05,17.28785]
[1779494346980,35.29,75486.16,0.0,0.84368,9e-05,17.28785]
[1779494350373,35.29,75482.53,0.0,0.84334,9e-05,17.3115]
[1779494352031,35.29,75482.28,0.0,0.84332,9e-05,17.31314]
[1779494352230,35.29,75482.28,0.0,0.84332,9e-05,17.31314]
[1779494357422,35.29,75473.92,0.0,0.84253,9e-05,17.3684]
[1779494358429,35.29,75467.82,0.0,0.84195,9e-05,17.40872]
[1779494361400,35.29,75465.93,0.0,0.84178,9e-05,17.42092]
[1779494361478,35.29,75465.93,0.0,0.84178,9e-05,17.42092]
[1779494367814,35.29,75463.91,0.0,0.84159,9e-05,17.43377]
[1779494367973,35.29,75463.73,0.0,0.84159,9e-05,17.43435]
[1779494368499,35.29,75466.16,0.0,0.84182,9e-05,17.41811]
[1779494371179,35.29,75466.53,0.0,0.84186,9e-05,17.41542]
[1779494371227,35.29,75466.53,0.0,0.84186,9e-05,17.41542]
[1779494372527,35.29,75463.15,0.0,0.84156,9e-05,17.43402]
[1779494374489,35.29,75461.5,0.0,0.84141,0.0001,17.44482]
[1779494374729,35.29,75461.5,0.0,0.84141,0.0001,17.44482]
[1779494380605,35.29,75457.58,0.0,0.84105,0.0001,17.46965]
[1779494382358,35.29,75457.98,0.0,0.84109,0.0001,17.46683]
[1779494382480,35.29,75457.98,0.0,0.84109,0.0001,17.46683]
[1779494384228,35.28,75458.77,0.0,0.84117,0.0001,17.46126]
[1779494384633,35.28,75458.35,0.0,0.84113,0.0001,17.46389]
[1779494387752,35.28,75458.13,0.0,0.84112,0.0001,17.46502]
[1779494387984,35.28,75457.76,0.0,0.84108,0.0001,17.46732]
[1779494393701,35.28,75458.51,0.0,0.84117,0.0001,17.4614]
[1779494396401,35.28,75457.13,0.0,0.84104,0.0001,17.47024]
[1779494396476,35.28,75457.13,0.0,0.84104,0.0001,17.47024]
[1779494398347,35.28,75454.99,0.0,0.84084,0.0001,17.48442]
[1779494398474,35.28,75454.99,0.0,0.84084,0.0001,17.48442]
[1779494398736,35.28,75454.8,0.0,0.84082,0.0001,17.48566]
[1779494401758,35.28,75468.25,0.0,0.8421,9e-05,17.39635]
[1779494404038,35.28,75471.67,0.0,0.84243,9e-05,17.37352]
[1779494404227,35.28,75471.67,0.0,0.84243,9e-05,17.37352]
[1779494406803,35.28,75483.35,0.0,0.84353,9e-05,17.29592]
[1779494407810,35.28,75483.47,0.0,0.84354,9e-05,17.29518]
[1779494410831,35.28,75490.9,0.0,0.84424,9e-05,17.24613]
[1779494412625,35.28,75491.26,0.0,0.84427,9e-05,17.24386]
[1779494412724,35.28,75491.26,0.0,0.84427,9e-05,17.24386]
[1779494413855,35.28,75478.67,0.0,0.84308,9e-05,17.32754]
[1779494414861,35.28,75472.83,0.0,0.84253,9e-05,17.36635]
[1779494415868,35.28,75468.08,0.0,0.84208,9e-05,17.39783]
[1779494417882,35.28,75465.82,0.0,0.84187,9e-05,17.41266]
[1779494418798,35.28,75465.82,0.0,0.84187,9e-05,17.41266]
[1779494418987,35.28,75463.63,0.0,0.84166,9e-05,17.42711]
[1779494422921,35.28,75455.37,0.0,0.84088,0.0001,17.48128]
[1779494423926,35.28,75447.03,0.0,0.84009,0.0001,17.53638]
[1779494425941,35.28,75449.62,0.0,0.84034,0.0001,17.51916]
[1779494428391,35.28,75449.87,0.0,0.84036,0.0001,17.51747]
[1779494428474,35.28,75449.87,0.0,0.84036,0.0001,17.51747]
[1779494429968,35.28,75440.46,0.0,0.83946,0.0001,17.57982]
[1779494432669,35.28,75444.38,0.0,0.83984,0.0001,17.55393]
[1779494432726,35.28,75444.38,0.0,0.83984,0.0001,17.55393]
[1779494437162,35.28,75443.74,0.0,0.83979,0.0001,17.55503]
[1779494437223,35.28,75443.74,0.0,0.83979,0.0001,17.55503]
[1779494440780,35.28,75436.3,0.0,0.83908,0.0001,17.60454]
[1779494440980,35.28,75434.17,0.0,0.83887,0.0001,17.61874]
[1779494443082,35.28,75438.26,0.0,0.83926,0.0001,17.59165]
[1779494443222,35.28,75438.26,0.0,0.83926,0.0001,17.59165]
[1779494447092,35.28,75432.11,0.0,0.83867,0.0001,17.63267]
[1779494450140,35.28,75431.86,0.0,0.83864,0.0001,17.63434]
[1779494450225,35.28,75431.86,0.0,0.83864,0.0001,17.63434]
[1779494450327,35.28,75430.19,0.0,0.83848,0.0001,17.6454]
[1779494452398,35.28,75430.71,0.0,0.83853,0.0001,17.64194]
[1779494452476,35.28,75430.71,0.0,0.83853,0.0001,17.64194]
[1779494456155,35.28,75443.94,0.0,0.8398,0.0001,17.55421]
[1779494457718,35.28,75443.94,0.0,0.8398,0.0001,17.55421]
[1779494457769,35.28,75443.94,0.0,0.8398,0.0001,17.55421]
[1779494457819,35.28,75445.77,0.0,0.83998,0.0001,17.54219]
[1779494459176,35.28,75433.25,0.0,0.83878,0.0001,17.62515]
[1779494461190,35.28,75429.79,0.0,0.83845,0.0001,17.64803]
[1779494462165,35.28,75429.79,0.0,0.83845,0.0001,17.64803]
[1779494462187,35.28,75429.79,0.0,0.83845,0.0001,17.64803]
[1779494462267,35.28,75436.25,0.0,0.83907,0.0001,17.6052]
[1779494464212,35.28,75442.93,0.0,0.83971,0.0001,17.56104]
[1779494465941,35.28,75442.93,0.0,0.83971,0.0001,17.56104]
[1779494465974,35.28,75444.6,0.0,0.83986,0.0001,17.55006]
[1779494469617,35.28,75444.83,0.0,0.83989,0.0001,17.54835]
[1779494469725,35.28,75444.83,0.0,0.83989,0.0001,17.54835]
[1779494470254,35.28,75437.66,0.0,0.8392,0.0001,17.59589]
[1779494471737,35.28,75437.66,0.0,0.8392,0.0001,17.59589]
[1779494471972,35.28,75437.66,0.0,0.8392,0.0001,17.59589]
[1779494471803,35.28,75431.11,0.0,0.83857,0.0001,17.63932]
[1779494473275,35.28,75430.44,0.0,0.83851,0.0001,17.64366]
[1779494475795,35.28,75430.14,0.0,0.83848,0.0001,17.64561]
[1779494478227,35.28,75427.43,0.0,0.83822,0.0001,17.66339]
[1779494479084,35.28,75427.42,0.0,0.83822,0.0001,17.66338]
[1779494479223,35.28,75427.42,0.0,0.83822,0.0001,17.66338]
[1779494479320,35.28,75426.81,0.0,0.83816,0.0001,17.66735]
[1779494481799,35.28,75423.04,0.0,0.8378,0.0001,17.69225]
[1779494483349,35.28,75432.03,0.0,0.83866,0.0001,17.633]
[1779494484693,35.28,75432.03,0.0,0.83866,0.0001,17.633]
[1779494485217,35.28,75433.83,0.0,0.83883,0.0001,17.62125]
[1779494487889,35.28,75425.66,0.0,0.83804,0.0001,17.67571]
[1779494491232,35.28,75427.06,0.0,0.83817,0.0001,17.66699]
[1779494491471,35.28,75427.06,0.0,0.83817,0.0001,17.66699]
[1779494491741,35.28,75427.06,0.0,0.83817,0.0001,17.66699]
[1779494491975,35.28,75426.14,0.0,0.8381,0.0001,17.66964]
[1779494494425,35.28,75433.18,0.0,0.83877,0.0001,17.62348]
[1779494498452,35.29,75439.12,0.0,0.83934,0.0001,17.58486]
[1779494501475,35.29,75453.16,0.0,0.84067,0.0001,17.49228]
[1779494502473,35.29,75453.16,0.0,0.84067,0.0001,17.49228]
[1779494502482,35.29,75464.47,0.0,0.84175,9e-05,17.41751]
[1779494503489,35.29,75465.06,0.0,0.8418,9e-05,17.41387]
[1779494504496,35.29,75459.28,0.0,0.84125,0.0001,17.45243]
[1779494505025,35.29,75459.28,0.0,0.84125,0.0001,17.45243]
[1779494505190,35.29,75459.28,0.0,0.84125,0.0001,17.45243]
[1779494505310,35.29,75459.28,0.0,0.84125,0.0001,17.45243]
[1779494509802,35.29,75459.16,0.0,0.84122,0.0001,17.45404]
[1779494509978,35.29,75459.16,0.0,0.84122,0.0001,17.45404]
[1779494510011,35.29,75457.5,0.0,0.84106,0.0001,17.46523]
[1779494515573,35.29,75459.67,0.0,0.84125,0.0001,17.45191]
[1779494520238,35.29,75458.34,0.0,0.84112,0.0001,17.46143]
[1779494520608,35.29,75452.25,0.0,0.84054,0.0001,17.50192]
[1779494522390,35.29,75449.85,0.0,0.8403,0.0001,17.51792]
[1779494522478,35.29,75449.85,0.0,0.8403,0.0001,17.51792]
[1779494522621,35.29,75452.92,0.0,0.8406,0.0001,17.49766]
[1779494527657,35.3,75455.67,0.0,0.84085,0.0001,17.48005]
[1779494532692,35.3,75457.26,0.0,0.84099,0.0001,17.47017]
[1779494534706,35.3,75450.61,0.0,0.84036,0.0001,17.51442]
[1779494537391,35.3,75451.75,0.0,0.84046,0.0001,17.507]
[1779494537471,35.3,75451.75,0.0,0.84046,0.0001,17.507]
[1779494540748,35.3,75446.85,0.0,0.83999,0.0001,17.53975]
[1779494542533,35.3,75443.92,0.0,0.83971,0.0001,17.55918]
[1779494542769,35.3,75463.57,0.0,0.84158,9e-05,17.42904]
[1779494543773,35.3,75488.1,0.0,0.8439,9e-05,17.2665]
[1779494544780,35.3,75485.62,0.0,0.84367,9e-05,17.28313]
[1779494546351,35.3,75483.24,0.0,0.84344,9e-05,17.29899]
[1779494551829,35.3,75479.29,0.0,0.84309,9e-05,17.32177]
[1779494556864,35.3,75480.87,0.0,0.84324,9e-05,17.31105]
[1779494557871,35.3,75475.73,0.0,0.84276,9e-05,17.34505]
[1779494562906,35.3,75476.32,0.0,0.84282,9e-05,17.34081]
[1779494563392,35.3,75476.32,0.0,0.84282,9e-05,17.34081]
[1779494563473,35.3,75476.32,0.0,0.84282,9e-05,17.34081]
[1779494563722,35.3,75476.32,0.0,0.84282,9e-05,17.34081]
[1779494563975,35.3,75476.32,0.0,0.84282,9e-05,17.34081]
[1779494564046,35.3,75476.37,0.0,0.84282,9e-05,17.34042]
[1779494569955,35.3,75479.53,0.0,0.84313,9e-05,17.31907]
[1779494571144,35.3,75479.0,0.0,0.84308,9e-05,17.32255]
[1779494571229,35.3,75479.0,0.0,0.84308,9e-05,17.32255]
[1779494573985,35.3,75473.04,0.0,0.84252,9e-05,17.36191]
[1779494577087,35.3,75473.91,0.0,0.8426,9e-05,17.35598]
[1779494577160,35.3,75473.25,0.0,0.84254,9e-05,17.36028]
[1779494577234,35.3,75473.25,0.0,0.84254,9e-05,17.36028]
[1779494578021,35.3,75473.45,0.0,0.84256,9e-05,17.35888]
[1779494579022,35.3,75486.33,0.0,0.84378,9e-05,17.27347]
[1779494580035,35.3,75494.07,0.0,0.8445,9e-05,17.22223]
[1779494582044,35.3,75498.24,0.0,0.84489,9e-05,17.19484]
[1779494583065,35.3,75509.42,0.0,0.84594,9e-05,17.12066]
[1779494584067,35.3,75516.92,0.0,0.84664,9e-05,17.0707]
[1779494585074,35.3,75517.15,0.0,0.84666,9e-05,17.06902]
[1779494588097,35.3,75524.86,0.0,0.84738,9e-05,17.01758]
[1779494590111,35.29,75519.83,0.0,0.84692,9e-05,17.05075]
[1779494593132,35.29,75508.52,0.0,0.84587,9e-05,17.12545]
[1779494595146,35.29,75509.06,0.0,0.84592,9e-05,17.12154]
[1779494599174,35.29,75519.42,0.0,0.8469,9e-05,17.05216]
[1779494601190,35.29,75520.1,0.0,0.84696,9e-05,17.0474]
[1779494606225,35.29,75520.42,0.0,0.847,9e-05,17.04486]
[1779494608239,35.29,75527.62,0.0,0.84767,9e-05,16.99698]
[1779494611260,35.29,75531.75,0.0,0.84807,9e-05,16.96599]
[1779494616295,35.29,75536.77,0.0,0.84853,9e-05,16.93301]
[1779494617787,35.29,75536.77,0.0,0.84853,9e-05,16.93301]
[1779494617838,35.29,75536.77,0.0,0.84853,9e-05,16.93301]
[1779494617973,35.29,75536.77,0.0,0.84853,9e-05,16.93301]
[1779494618064,35.29,75536.93,0.0,0.84855,9e-05,16.93203]
[1779494621332,35.29,75543.98,0.0,0.84919,9e-05,16.88568]
[1779494625360,35.29,75550.27,0.0,0.84976,9e-05,16.84437]
[1779494627409,35.29,75550.03,0.0,0.84974,9e-05,16.84602]
[1779494627476,35.29,75550.03,0.0,0.84974,9e-05,16.84602]
[1779494627586,35.29,75550.03,0.0,0.84974,9e-05,16.84602]
[1779494627722,35.29,75550.03,0.0,0.84974,9e-05,16.84602]
[1779494627813,35.29,75550.03,0.0,0.84974,9e-05,16.84608]
[1779494628381,35.29,75544.6,0.0,0.84924,9e-05,16.88226]
[1779494631402,35.29,75542.14,0.0,0.84901,9e-05,16.89892]
[1779494633161,35.29,75540.67,0.0,0.84887,9e-05,16.90877]
[1779494633216,35.29,75540.67,0.0,0.84887,9e-05,16.90877]
[1779494633228,35.29,75540.67,0.0,0.84887,9e-05,16.90877]
[1779494633416,35.29,75538.58,0.0,0.84868,9e-05,16.92272]
[1779494636437,35.3,75533.78,0.0,0.84823,9e-05,16.95493]
[1779494641472,35.3,75524.84,0.0,0.84739,9e-05,17.01532]
[1779494642479,35.3,75510.25,0.0,0.84603,9e-05,17.11219]
[1779494643489,35.3,75504.91,0.0,0.84553,9e-05,17.14764]
[1779494648048,35.3,75502.89,0.0,0.84534,9e-05,17.16127]
[1779494648105,35.3,75502.89,0.0,0.84534,9e-05,17.16127]
[1779494648229,35.3,75503.21,0.0,0.84537,9e-05,17.15938]
[1779494648523,35.3,75502.86,0.0,0.84533,9e-05,17.16182]
[1779494650538,35.3,75511.6,0.0,0.84614,9e-05,17.10416]
[1779494652551,35.3,75517.61,0.0,0.8467,9e-05,17.06453]
[1779494656010,35.3,75516.3,0.0,0.84657,9e-05,17.07346]
[1779494656048,35.3,75516.3,0.0,0.84657,9e-05,17.07346]
[1779494656073,35.3,75516.45,0.0,0.84659,9e-05,17.07259]
[1779494656221,35.3,75516.45,0.0,0.84659,9e-05,17.07259]
[1779494658594,35.3,75508.44,0.0,0.84584,9e-05,17.12598]
[1779494661125,35.3,75507.49,0.0,0.84575,9e-05,17.13232]
[1779494661221,35.3,75506.52,0.0,0.84566,9e-05,17.13878]
[1779494661244,35.3,75506.52,0.0,0.84566,9e-05,17.13878]
[1779494661476,35.3,75506.52,0.0,0.84566,9e-05,17.13878]
[1779494661615,35.3,75506.28,0.0,0.84563,9e-05,17.14039]
[1779494666654,35.3,75503.92,0.0,0.84541,9e-05,17.15613]
[1779494667662,35.3,75495.32,0.0,0.84461,9e-05,17.21314]
[1779494668668,35.3,75488.33,0.0,0.84394,9e-05,17.26006]
[1779494673703,35.31,75492.27,0.0,0.84432,9e-05,17.2317]
[1779494675202,35.31,75492.27,0.0,0.84432,9e-05,17.2317]
[1779494675222,35.31,75491.25,0.0,0.84422,9e-05,17.23874]
[1779494680752,35.31,75491.69,0.0,0.84424,9e-05,17.23734]
[1779494682210,35.31,75491.69,0.0,0.84424,9e-05,17.23734]
[1779494682228,35.31,75492.72,0.0,0.84433,9e-05,17.23076]
[1779494682372,35.31,75492.72,0.0,0.84433,9e-05,17.23076]
[1779494682475,35.31,75492.72,0.0,0.84433,9e-05,17.23076]
[1779494682767,35.31,75493.09,0.0,0.84437,9e-05,17.22847]
[1779494687802,35.31,75506.89,0.0,0.84565,9e-05,17.13788]
[1779494688809,35.31,75507.4,0.0,0.84569,9e-05,17.13479]
[1779494689816,35.31,75496.49,0.0,0.84467,9e-05,17.20734]
[1779494690823,35.31,75492.9,0.0,0.84433,9e-05,17.23136]
[1779494692354,35.31,75493.62,0.0,0.84439,9e-05,17.2268]
[1779494692477,35.31,75493.62,0.0,0.84439,9e-05,17.2268]
[1779494697872,35.32,75493.49,0.0,0.84436,9e-05,17.22895]
[1779494701846,35.32,75493.84,0.0,0.84439,9e-05,17.2272]
[1779494702005,35.32,75493.84,0.0,0.84439,9e-05,17.2272]
[1779494702917,35.32,75502.16,0.0,0.84516,9e-05,17.17236]
[1779494706311,35.32,75501.11,0.0,0.84505,9e-05,17.17988]
[1779494706467,35.32,75501.11,0.0,0.84505,9e-05,17.17988]
[1779494706477,35.32,75501.11,0.0,0.84505,9e-05,17.17988]
[1779494706728,35.32,75501.11,0.0,0.84505,9e-05,17.17988]
[1779494706945,35.32,75502.07,0.0,0.84514,9e-05,17.17372]
[1779494711981,35.32,75501.41,0.0,0.84507,9e-05,17.17906]
[1779494713015,35.32,75501.41,0.0,0.84507,9e-05,17.17906]
[1779494713228,35.32,75501.41,0.0,0.84507,9e-05,17.17906]
[1779494718279,35.32,75500.5,0.0,0.84497,9e-05,17.18619]
[1779494718476,35.32,75500.5,0.0,0.84497,9e-05,17.18619]
[1779494719037,35.33,75500.45,0.0,0.84496,9e-05,17.18669]
[1779494721360,35.33,75498.3,0.0,0.84475,9e-05,17.20124]
[1779494721472,35.33,75498.3,0.0,0.84475,9e-05,17.20124]
[1779494726085,35.33,75504.27,0.0,0.8453,9e-05,17.16253]
[1779494727544,35.33,75505.62,0.0,0.84542,9e-05,17.15379]
[1779494727724,35.33,75505.62,0.0,0.84542,9e-05,17.15379]
[1779494728234,35.33,75505.62,0.0,0.84542,9e-05,17.15379]
[1779494728480,35.33,75503.62,0.0,0.84524,9e-05,17.16724]
[1779494729106,35.33,75503.51,0.0,0.84522,9e-05,17.16815]
[1779494732517,35.33,75500.61,0.0,0.84497,9e-05,17.18431]
[1779494732726,35.33,75500.61,0.0,0.84497,9e-05,17.18431]
[1779494735164,35.33,75508.59,0.0,0.84571,9e-05,17.13197]
[1779494736440,35.33,75511.91,0.0,0.84601,9e-05,17.11022]
[1779494736476,35.33,75511.91,0.0,0.84601,9e-05,17.11022]
[1779494738065,35.33,75511.29,0.0,0.84595,9e-05,17.11459]
[1779494739229,35.33,75525.76,0.0,0.84729,9e-05,17.01906]
[1779494740240,35.33,75522.72,0.0,0.847,9e-05,17.03969]
[1779494742142,35.33,75522.02,0.0,0.84694,9e-05,17.04454]
[1779494747291,35.34,75518.03,0.0,0.84655,9e-05,17.07212]
[1779494757248,35.34,75517.56,0.0,0.8465,9e-05,17.07587]
[1779494757471,35.34,75517.37,0.0,0.84647,9e-05,17.078]
[1779494761986,35.34,75516.5,0.0,0.84638,9e-05,17.08426]
[1779494762163,35.34,75516.5,0.0,0.84638,9e-05,17.08426]
[1779494762225,35.34,75516.5,0.0,0.84638,9e-05,17.08426]
[1779494762405,35.34,75518.28,0.0,0.84654,9e-05,17.0726]
[1779494768447,35.34,75517.39,0.0,0.84645,9e-05,17.07922]
[1779494769454,35.34,75510.83,0.0,0.84584,9e-05,17.12274]
[1779494771056,35.34,75510.83,0.0,0.84584,9e-05,17.12274]
[1779494771225,35.34,75510.83,0.0,0.84584,9e-05,17.12274]
[1779494771323,35.34,75508.53,0.0,0.84562,9e-05,17.13828]
[1779494772568,35.34,75505.47,0.0,0.84534,9e-05,17.15853]
[1779494772789,35.34,75505.47,0.0,0.84534,9e-05,17.15853]
[1779494772816,35.34,75505.94,0.0,0.84538,9e-05,17.15553]
[1779494773482,35.34,75519.42,0.0,0.84663,9e-05,17.06646]
[1779494774841,35.34,75519.42,0.0,0.84663,9e-05,17.06646]
[1779494774979,35.34,75519.42,0.0,0.84663,9e-05,17.06646]
[1779494775074,35.34,75524.5,0.0,0.8471,9e-05,17.03304]
[1779494779860,35.34,75522.01,0.0,0.84686,9e-05,17.04984]
[1779494780538,35.35,75530.56,0.0,0.84765,9e-05,16.99348]
[1779494781699,35.34,75537.07,0.0,0.84825,9e-05,16.95034]
[1779494783531,35.34,75534.94,0.0,0.84806,9e-05,16.96444]
[1779494783560,35.35,75529.93,0.0,0.84759,9e-05,16.99766]
[1779494784569,35.35,75524.23,0.0,0.84707,9e-05,17.03542]
[1779494786583,35.35,75515.27,0.0,0.84624,9e-05,17.09467]
[1779494788597,35.35,75515.78,0.0,0.84628,9e-05,17.09143]
[1779494792105,35.35,75514.26,0.0,0.84614,9e-05,17.10157]
[1779494792188,35.35,75503.15,0.0,0.84512,9e-05,17.17174]
[1779494792625,35.35,75489.76,0.0,0.84387,9e-05,17.26034]
[1779494793632,35.35,75480.71,0.0,0.84301,9e-05,17.32052]
[1779494794639,35.35,75479.22,0.0,0.84287,9e-05,17.33056]
[1779494796212,35.35,75479.22,0.0,0.84287,9e-05,17.33056]
[1779494796270,35.35,75479.01,0.0,0.84285,9e-05,17.33215]
[1779494801688,35.35,75482.8,0.0,0.8432,9e-05,17.30769]
[1779494805166,35.35,75481.77,0.0,0.8431,9e-05,17.31472]
[1779494805225,35.35,75481.77,0.0,0.8431,9e-05,17.31472]
[1779494805307,35.35,75482.61,0.0,0.84317,9e-05,17.30929]
[1779494805681,35.35,75482.61,0.0,0.84317,9e-05,17.30929]
[1779494805725,35.35,75482.61,0.0,0.84317,9e-05,17.30929]
[1779494807731,35.35,75474.84,0.0,0.84244,9e-05,17.36084]
[1779494809190,35.35,75474.84,0.0,0.84244,9e-05,17.36084]
[1779494809224,35.35,75474.84,0.0,0.84244,9e-05,17.36084]
[1779494809480,35.35,75474.84,0.0,0.84244,9e-05,17.36084]
[1779494809722,35.35,75471.67,0.0,0.84214,9e-05,17.3819]
[1779494809795,35.35,75470.04,0.0,0.84198,9e-05,17.39278]
[1779494812765,35.35,75463.27,0.0,0.84134,9e-05,17.4378]
[1779494814748,35.35,75460.28,0.0,0.84105,0.0001,17.45757]
[1779494814974,35.35,75460.28,0.0,0.84105,0.0001,17.45757]
[1779494820820,35.35,75460.28,0.0,0.84105,0.0001,17.45757]
[1779494824528,35.35,75463.44,0.0,0.84135,9e-05,17.43673]
[1779494824724,35.35,75463.44,0.0,0.84135,9e-05,17.43673]
[1779494826078,35.35,75460.75,0.0,0.84109,0.0001,17.45457]
[1779494826229,35.35,75460.75,0.0,0.84109,0.0001,17.45457]
[1779494826330,35.35,75459.78,0.0,0.841,0.0001,17.46101]
[1779494829564,35.35,75459.84,0.0,0.84101,0.0001,17.46066]
[1779494829724,35.35,75459.84,0.0,0.84101,0.0001,17.46066]
[1779494831898,35.35,75452.47,0.0,0.8403,0.0001,17.50948]
[1779494833056,35.35,75452.47,0.0,0.8403,0.0001,17.50948]
[1779494833227,35.35,75452.47,0.0,0.8403,0.0001,17.50948]
[1779494833329,35.35,75450.02,0.0,0.84007,0.0001,17.52568]
[1779494833685,35.35,75450.02,0.0,0.84007,0.0001,17.52568]
[1779494833722,35.35,75450.02,0.0,0.84007,0.0001,17.52568]
[1779494836933,35.35,75438.97,0.0,0.83901,0.0001,17.59857]
[1779494837940,35.35,75434.3,0.0,0.83856,0.0001,17.62964]
[1779494839034,35.35,75434.3,0.0,0.83856,0.0001,17.62964]
[1779494839220,35.35,75434.3,0.0,0.83856,0.0001,17.62964]
[1779494841968,35.35,75444.04,0.0,0.83949,0.0001,17.56576]
[1779494843210,35.35,75444.04,0.0,0.83949,0.0001,17.56576]
[1779494843230,35.35,75444.04,0.0,0.83949,0.0001,17.56576]
[1779494843323,35.35,75444.24,0.0,0.83951,0.0001,17.5645]
[1779494846827,35.35,75440.65,0.0,0.83916,0.0001,17.58838]
[1779494846971,35.35,75440.65,0.0,0.83916,0.0001,17.58838]
[1779494850857,35.35,75439.72,0.0,0.83907,0.0001,17.59456]
[1779494850976,35.35,75439.72,0.0,0.83907,0.0001,17.59456]
[1779494851033,35.35,75440.93,0.0,0.83921,0.0001,17.58299]
[1779494852545,35.35,75440.93,0.0,0.83921,0.0001,17.58299]
[1779494852721,35.35,75441.58,0.0,0.83928,0.0001,17.57871]
[1779494853048,35.35,75442.24,0.0,0.83934,0.0001,17.57438]
[1779494854055,35.35,75442.85,0.0,0.8394,0.0001,17.57037]
[1779494855062,35.35,75444.81,0.0,0.83958,0.0001,17.55742]
[1779494855939,35.35,75444.81,0.0,0.83958,0.0001,17.55742]
[1779494855978,35.35,75444.81,0.0,0.83958,0.0001,17.55742]
[1779494856119,35.35,75453.14,0.0,0.84038,0.0001,17.50243]
[1779494861156,35.35,75453.22,0.0,0.84038,0.0001,17.50241]
[1779494861231,35.35,75453.22,0.0,0.84038,0.0001,17.50241]
[1779494861303,35.35,75453.33,0.0,0.84039,0.0001,17.50181]
[1779494864224,35.36,75454.7,0.0,0.84051,0.0001,17.493]
[1779494866139,35.36,75448.32,0.0,0.8399,0.0001,17.53553]
[1779494866969,35.36,75448.32,0.0,0.8399,0.0001,17.53553]
[1779494867044,35.36,75448.32,0.0,0.8399,0.0001,17.53553]
[1779494867165,35.36,75443.27,0.0,0.83942,0.0001,17.56898]
[1779494871213,35.36,75442.55,0.0,0.83935,0.0001,17.57378]
[1779494871280,35.36,75447.96,0.0,0.83987,0.0001,17.53803]
[1779494872197,35.36,75454.13,0.0,0.84045,0.0001,17.49729]
[1779494876225,35.36,75459.55,0.0,0.84097,0.0001,17.46174]
[1779494877685,35.36,75461.63,0.0,0.84117,0.0001,17.44784]
[1779494877724,35.36,75461.63,0.0,0.84117,0.0001,17.44784]
[1779494883274,35.35,75463.44,0.0,0.84135,9e-05,17.43516]
[1779494886296,35.35,75456.75,0.0,0.84071,0.0001,17.47923]
[1779494887301,35.35,75456.75,0.0,0.84071,0.0001,17.47923]
[1779494887476,35.35,75456.75,0.0,0.84071,0.0001,17.47923]
[1779494887578,35.35,75456.55,0.0,0.84069,0.0001,17.48053]
[1779494889423,35.35,75456.13,0.0,0.84065,0.0001,17.48328]
[1779494889471,35.35,75456.13,0.0,0.84065,0.0001,17.48328]
[1779494893345,35.35,75460.5,0.0,0.84107,0.0001,17.45429]
[1779494894352,35.35,75465.55,0.0,0.84155,9e-05,17.42078]
[1779494894911,35.35,75465.55,0.0,0.84155,9e-05,17.42078]
[1779494894980,35.35,75465.55,0.0,0.84155,9e-05,17.42078]
[1779494895359,35.35,75465.95,0.0,0.84159,9e-05,17.41807]
[1779494896168,35.35,75465.95,0.0,0.84159,9e-05,17.41807]
[1779494896225,35.35,75465.95,0.0,0.84159,9e-05,17.41807]
[1779494900490,35.35,75466.77,0.0,0.84167,9e-05,17.41239]
[1779494900721,35.35,75467.55,0.0,0.84175,9e-05,17.40718]
[1779494904282,35.35,75467.87,0.0,0.84178,9e-05,17.40496]
[1779494904477,35.35,75467.87,0.0,0.84178,9e-05,17.40496]
[1779494904578,35.35,75466.45,0.0,0.84165,9e-05,17.41432]
[1779494905660,35.35,75465.5,0.0,0.84156,9e-05,17.42057]
[1779494905721,35.35,75465.5,0.0,0.84156,9e-05,17.42057]
[1779494907443,35.35,75471.25,0.0,0.8421,9e-05,17.38244]
[1779494910715,35.35,75473.08,0.0,0.84228,9e-05,17.37037]
[1779494910731,35.35,75473.08,0.0,0.84228,9e-05,17.37037]
[1779494911996,35.35,75473.59,0.0,0.84235,9e-05,17.36344]
[1779494912225,35.35,75473.59,0.0,0.84235,9e-05,17.36344]
[1779494912478,35.35,75474.0,0.0,0.84239,9e-05,17.36077]
[1779494917513,35.35,75479.44,0.0,0.8429,9e-05,17.325]
[1779494921531,35.35,75482.53,0.0,0.84318,9e-05,17.30481]
[1779494921723,35.35,75485.46,0.0,0.84346,9e-05,17.28555]
[1779494925569,35.36,75481.09,0.0,0.84304,9e-05,17.31507]
[1779494926577,35.36,75475.94,0.0,0.84255,9e-05,17.34924]
[1779494926871,35.36,75475.94,0.0,0.84255,9e-05,17.34924]
[1779494926987,35.36,75475.94,0.0,0.84255,9e-05,17.34924]
[1779494927584,35.36,75474.76,0.0,0.84244,9e-05,17.35711]
[1779494929959,35.36,75475.65,0.0,0.84252,9e-05,17.35132]
[1779494929971,35.36,75475.65,0.0,0.84252,9e-05,17.35132]
[1779494933433,35.36,75477.21,0.0,0.84267,9e-05,17.34118]
[1779494933474,35.36,75477.21,0.0,0.84267,9e-05,17.34118]
[1779494933626,35.36,75481.07,0.0,0.84303,9e-05,17.31572]
[1779494935244,35.36,75481.07,0.0,0.84303,9e-05,17.31572]
[1779494935472,35.36,75481.07,0.0,0.84303,9e-05,17.31572]
[1779494935516,35.36,75485.14,0.0,0.84341,9e-05,17.28904]
[1779494938284,35.36,75484.13,0.0,0.84331,9e-05,17.29578]
[1779494938331,35.36,75484.33,0.0,0.84333,9e-05,17.29458]
[1779494938661,35.36,75489.79,0.0,0.84384,9e-05,17.25847]
[1779494942144,35.36,75491.99,0.0,0.84405,9e-05,17.24398]
[1779494942240,35.36,75493.1,0.0,0.84416,9e-05,17.23654]
[1779494947724,35.36,75491.75,0.0,0.84403,9e-05,17.24538]
[1779494949738,35.36,75486.22,0.0,0.84351,9e-05,17.28205]
[1779494951723,35.36,75485.07,0.0,0.8434,9e-05,17.28969]
[1779494951976,35.36,75485.07,0.0,0.8434,9e-05,17.28969]
[1779494952567,35.36,75485.07,0.0,0.8434,9e-05,17.28969]
[1779494952075,35.36,75484.77,0.0,0.84337,9e-05,17.29172]
[1779494952727,35.36,75484.77,0.0,0.84337,9e-05,17.29172]
[1779494956868,35.36,75486.06,0.0,0.84349,9e-05,17.28324]
[1779494956974,35.36,75486.06,0.0,0.84349,9e-05,17.28324]
[1779494957074,35.36,75492.28,0.0,0.84408,9e-05,17.24213]
[1779494957794,35.36,75496.72,0.0,0.84449,9e-05,17.21276]
[1779494959016,35.36,75496.72,0.0,0.84449,9e-05,17.21276]
[1779494959222,35.36,75496.72,0.0,0.84449,9e-05,17.21276]
[1779494959322,35.36,75497.07,0.0,0.84453,9e-05,17.21037]
[1779494963843,35.36,75499.58,0.0,0.84477,9e-05,17.19348]
[1779494963972,35.36,75499.58,0.0,0.84477,9e-05,17.19348]
[1779494964249,35.36,75499.58,0.0,0.84477,9e-05,17.19348]
[1779494964472,35.36,75499.58,0.0,0.84477,9e-05,17.19348]
[1779494964520,35.36,75498.71,0.0,0.84469,9e-05,17.19907]
[1779494965850,35.36,75503.41,0.0,0.84513,9e-05,17.16788]
[1779494970885,35.36,75503.54,0.0,0.84514,9e-05,17.16729]
[1779494971808,35.36,75503.54,0.0,0.84514,9e-05,17.16729]
[1779494971972,35.36,75503.54,0.0,0.84514,9e-05,17.16729]
[1779494975421,35.36,75503.92,0.0,0.84519,9e-05,17.16148]
[1779494975474,35.36,75503.92,0.0,0.84519,9e-05,17.16148]
[1779494975522,35.36,75505.72,0.0,0.84536,9e-05,17.14977]
[1779494975921,35.36,75510.35,0.0,0.84579,9e-05,17.11915]
[1779494977986,35.36,75513.36,0.0,0.84607,9e-05,17.09918]
[1779494978226,35.36,75513.36,0.0,0.84607,9e-05,17.09918]
[1779494983977,35.36,75513.68,0.0,0.8461,9e-05,17.09714]
[1779494985210,35.36,75513.68,0.0,0.8461,9e-05,17.09714]
[1779494985225,35.36,75513.68,0.0,0.8461,9e-05,17.09714]
[1779494985419,35.36,75513.79,0.0,0.84611,9e-05,17.09642]
[1779494985991,35.36,75518.85,0.0,0.84658,9e-05,17.06296]
[1779494988044,35.36,75518.02,0.0,0.8465,9e-05,17.06851]
[1779494988231,35.36,75518.02,0.0,0.8465,9e-05,17.06851]
[1779494989954,35.36,75521.86,0.0,0.84686,9e-05,17.04321]
[1779494989973,35.36,75521.86,0.0,0.84686,9e-05,17.04321]
[1779494990056,35.36,75522.93,0.0,0.84696,9e-05,17.03621]
[1779494993016,35.36,75522.34,0.0,0.8469,9e-05,17.04027]
[1779494993225,35.36,75522.34,0.0,0.8469,9e-05,17.04027]
[1779494995199,35.36,75521.55,0.0,0.84682,9e-05,17.04564]
[1779494995224,35.36,75521.55,0.0,0.84682,9e-05,17.04564]
[1779494995300,35.36,75520.12,0.0,0.84669,9e-05,17.05515]
[1779495000092,35.36,75516.55,0.0,0.84635,9e-05,17.07928]
[1779495002219,35.36,75515.05,0.0,0.84621,9e-05,17.0892]
[1779495002475,35.36,75515.05,0.0,0.84621,9e-05,17.0892]
[1779495007432,35.36,75513.94,0.0,0.84611,9e-05,17.09637]
[1779495007479,35.36,75513.94,0.0,0.84611,9e-05,17.09637]
[1779495008572,35.36,75512.98,0.0,0.84602,9e-05,17.10269]
[1779495008671,35.36,75513.12,0.0,0.84604,9e-05,17.10172]
[1779495008729,35.36,75513.12,0.0,0.84604,9e-05,17.10172]
[1779495009155,35.36,75514.25,0.0,0.84614,9e-05,17.0942]
[1779495013647,35.36,75514.88,0.0,0.8462,9e-05,17.08991]
[1779495013739,35.36,75513.83,0.0,0.8461,9e-05,17.09683]
[1779495014190,35.36,75509.2,0.0,0.84567,9e-05,17.12742]
[1779495015197,35.36,75496.25,0.0,0.84446,9e-05,17.21299]
[1779495016204,35.36,75494.01,0.0,0.84426,9e-05,17.22761]
[1779495017801,35.36,75494.01,0.0,0.84426,9e-05,17.22761]
[1779495017980,35.36,75494.01,0.0,0.84426,9e-05,17.22761]
[1779495018218,35.36,75493.9,0.0,0.84425,9e-05,17.22808]
[1779495018883,35.36,75493.9,0.0,0.84425,9e-05,17.22808]
[1779495018981,35.36,75493.9,0.0,0.84425,9e-05,17.22808]
[1779495024260,35.36,75486.85,0.0,0.84358,9e-05,17.27496]
[1779495026274,35.36,75475.73,0.0,0.84254,9e-05,17.34856]
[1779495027282,35.36,75470.5,0.0,0.84204,9e-05,17.38314]
[1779495028444,35.36,75470.5,0.0,0.84204,9e-05,17.38314]
[1779495028479,35.36,75470.5,0.0,0.84204,9e-05,17.38314]
[1779495031310,35.36,75476.22,0.0,0.84261,9e-05,17.34153]
[1779495032317,35.36,75481.36,0.0,0.84309,9e-05,17.30753]
[1779495033522,35.36,75481.36,0.0,0.84309,9e-05,17.30753]
[1779495033721,35.36,75481.36,0.0,0.84309,9e-05,17.30753]
[1779495035338,35.36,75473.07,0.0,0.84231,9e-05,17.3625]
[1779495037280,35.36,75472.01,0.0,0.84221,9e-05,17.36949]
[1779495037474,35.36,75472.01,0.0,0.84221,9e-05,17.36949]
[1779495042046,35.36,75471.42,0.0,0.84216,9e-05,17.3732]
[1779495042232,35.36,75471.42,0.0,0.84216,9e-05,17.3732]
[1779495047428,35.36,75469.25,0.0,0.84195,9e-05,17.38724]
[1779495049357,35.36,75470.31,0.0,0.84206,9e-05,17.38016]
[1779495049475,35.36,75470.31,0.0,0.84206,9e-05,17.38016]
[1779495054567,35.36,75469.56,0.0,0.84199,9e-05,17.38485]
[1779495055408,35.36,75469.62,0.0,0.84199,9e-05,17.3844]
[1779495055480,35.36,75469.62,0.0,0.84199,9e-05,17.3844]
[1779495060521,35.36,75470.32,0.0,0.84207,9e-05,17.37946]
[1779495061369,35.36,75470.32,0.0,0.84207,9e-05,17.37946]
[1779495061489,35.36,75470.32,0.0,0.84207,9e-05,17.37946]
[1779495063542,35.36,75467.04,0.0,0.84176,9e-05,17.40101]
[1779495067188,35.36,75464.26,0.0,0.8415,9e-05,17.41916]
[1779495067229,35.36,75464.26,0.0,0.8415,9e-05,17.41916]
[1779495068577,35.36,75454.92,0.0,0.84061,0.0001,17.48082]
[1779495069584,35.35,75451.19,0.0,0.84025,0.0001,17.5054]
[1779495072701,35.35,75452.36,0.0,0.84037,0.0001,17.49744]
[1779495072724,35.35,75452.36,0.0,0.84037,0.0001,17.49744]
[1779495073612,35.35,75458.1,0.0,0.84092,0.0001,17.45928]
[1779495075626,35.35,75462.95,0.0,0.84138,0.0001,17.4271]
[1779495076109,35.35,75462.95,0.0,0.84138,0.0001,17.4271]
[1779495076225,35.35,75462.95,0.0,0.84138,0.0001,17.4271]
[1779495080902,35.35,75466.16,0.0,0.84169,9e-05,17.40563]
[1779495080975,35.35,75466.16,0.0,0.84169,9e-05,17.40563]
[1779495083682,35.35,75471.44,0.0,0.84219,9e-05,17.37042]
[1779495083932,35.35,75471.44,0.0,0.84219,9e-05,17.37042]
[1779495083979,35.35,75471.44,0.0,0.84219,9e-05,17.37042]
[1779495086019,35.35,75476.65,0.0,0.84269,9e-05,17.33586]
[1779495089714,35.35,75477.43,0.0,0.84276,9e-05,17.33069]
[1779495089728,35.35,75477.43,0.0,0.84276,9e-05,17.33069]
[1779495092929,35.35,75477.72,0.0,0.84281,9e-05,17.32522]
[1779495093757,35.35,75482.94,0.0,0.84331,9e-05,17.29071]
[1779495094664,35.35,75482.94,0.0,0.84331,9e-05,17.29071]
[1779495094725,35.35,75482.94,0.0,0.84331,9e-05,17.29071]
[1779495095771,35.35,75489.88,0.0,0.84396,9e-05,17.2448]
[1779495096227,35.35,75489.88,0.0,0.84396,9e-05,17.2448]
[1779495096778,35.35,75490.21,0.0,0.84399,9e-05,17.24254]
[1779495098433,35.35,75492.6,0.0,0.84422,9e-05,17.22667]
[1779495098472,35.35,75492.6,0.0,0.84422,9e-05,17.22667]
[1779495098792,35.35,75487.37,0.0,0.84373,9e-05,17.26122]
[1779495102944,35.35,75485.01,0.0,0.84351,9e-05,17.27653]
[1779495102973,35.35,75485.01,0.0,0.84351,9e-05,17.27653]
[1779495108462,35.35,75486.02,0.0,0.8436,9e-05,17.26993]
[1779495108477,35.35,75486.02,0.0,0.8436,9e-05,17.26993]
[1779495108564,35.35,75485.89,0.0,0.84359,9e-05,17.27084]
[1779495110448,35.35,75485.79,0.0,0.84358,9e-05,17.2715]
[1779495110475,35.35,75485.79,0.0,0.84358,9e-05,17.2715]
[1779495116647,35.35,75483.46,0.0,0.84336,9e-05,17.28701]
[1779495116724,35.35,75483.46,0.0,0.84336,9e-05,17.28701]
[1779495120326,35.35,75486.5,0.0,0.84364,9e-05,17.26693]
[1779495120483,35.35,75486.5,0.0,0.84364,9e-05,17.26693]
[1779495123043,35.35,75492.71,0.0,0.84423,9e-05,17.22596]
[1779495123222,35.35,75492.71,0.0,0.84423,9e-05,17.22596]
[1779495123243,35.35,75492.71,0.0,0.84422,9e-05,17.22609]
[1779495125968,35.35,75492.23,0.0,0.84418,9e-05,17.22933]
[1779495126224,35.35,75492.23,0.0,0.84418,9e-05,17.22933]
[1779495132670,35.35,75491.47,0.0,0.8441,9e-05,17.23461]
[1779495132722,35.35,75491.47,0.0,0.8441,9e-05,17.23461]
[1779495136294,35.35,75490.48,0.0,0.84401,9e-05,17.24133]
[1779495136472,35.35,75490.48,0.0,0.84401,9e-05,17.24133]
[1779495136573,35.35,75490.48,0.0,0.84401,9e-05,17.24138]
[1779495139750,35.35,75490.84,0.0,0.84404,9e-05,17.23902]
[1779495142859,35.35,75496.67,0.0,0.84459,9e-05,17.20053]
[1779495145115,35.35,75495.5,0.0,0.84447,9e-05,17.20852]
[1779495145223,35.35,75495.5,0.0,0.84447,9e-05,17.20852]
[1779495145324,35.35,75496.3,0.0,0.84455,9e-05,17.20328]
[1779495147289,35.35,75493.8,0.0,0.84431,9e-05,17.21982]
[1779495147471,35.35,75493.8,0.0,0.84431,9e-05,17.21982]
[1779495147556,35.35,75481.09,0.0,0.84312,9e-05,17.30399]
[1779495148154,35.35,75475.03,0.0,0.84255,9e-05,17.34399]
[1779495151176,35.35,75469.69,0.0,0.84207,9e-05,17.37532]
[1779495156689,35.35,75467.7,0.0,0.84189,9e-05,17.38773]
[1779495158977,35.35,75466.75,0.0,0.84181,9e-05,17.39345]
[1779495162672,35.35,75466.24,0.0,0.84177,9e-05,17.39624]
[1779495162722,35.35,75466.24,0.0,0.84177,9e-05,17.39624]
[1779495162773,35.35,75468.16,0.0,0.84195,9e-05,17.38335]
[1779495167288,35.35,75461.16,0.0,0.8413,0.0001,17.42909]
[1779495168295,35.35,75453.33,0.0,0.84055,0.0001,17.48088]
[1779495173330,35.35,75451.37,0.0,0.84037,0.0001,17.49356]
[1779495174753,35.35,75451.37,0.0,0.84037,0.0001,17.49356]
[1779495174976,35.35,75451.53,0.0,0.84039,0.0001,17.49243]
[1779495180379,35.35,75452.29,0.0,0.84046,0.0001,17.48698]
[1779495183424,35.35,75443.21,0.0,0.8396,0.0001,17.54677]
[1779495184429,35.35,75436.01,0.0,0.83891,0.0001,17.59423]
[1779495185436,35.35,75431.0,0.0,0.83843,0.0001,17.62714]
[1779495190471,35.34,75424.7,0.0,0.83783,0.0001,17.66843]
[1779495195506,35.34,75423.94,0.0,0.83776,0.0001,17.67357]
[1779495198529,35.34,75418.75,0.0,0.83725,0.0001,17.70796]
[1779495200543,35.34,75406.8,0.0,0.83609,0.0001,17.78689]
[1779495205578,35.34,75400.78,0.0,0.83551,0.0001,17.82672]
[1779495207592,35.35,75382.85,0.0,0.83375,0.0001,17.94538]
[1779495208599,35.35,75380.46,0.0,0.83352,0.0001,17.96123]
[1779495213635,35.35,75370.29,0.0,0.83254,0.0001,18.02499]
[1779495215648,35.35,75377.94,0.0,0.83329,0.0001,17.97443]
[1779495220685,35.35,75374.95,0.0,0.833,0.0001,17.99424]
[1779495223706,35.35,75379.87,0.0,0.83348,0.0001,17.96185]
[1779495227578,35.35,75376.92,0.0,0.83319,0.0001,17.98148]
[1779495227724,35.35,75376.92,0.0,0.83319,0.0001,17.98148]
[1779495228423,35.35,75376.98,0.0,0.83319,0.0001,17.98113]
[1779495228471,35.35,75376.98,0.0,0.83319,0.0001,17.98113]
[1779495228741,35.35,75376.77,0.0,0.83317,0.0001,17.98257]
[1779495233777,35.35,75377.54,0.0,0.83324,0.0001,17.97772]
[1779495236799,35.35,75385.0,0.0,0.83397,0.0001,17.9287]
[1779495241835,35.35,75384.77,0.0,0.83394,0.0001,17.93082]
[1779495242842,35.35,75379.5,0.0,0.83342,0.0001,17.96572]
[1779495247877,35.35,75377.99,0.0,0.83327,0.0001,17.97599]
[1779495249080,35.35,75378.16,0.0,0.83328,0.0001,17.97492]
[1779495249223,35.35,75378.16,0.0,0.83328,0.0001,17.97492]
[1779495251919,35.35,75369.12,0.0,0.83239,0.0001,18.03472]
[1779495252921,35.35,75355.03,0.0,0.831,0.0001,18.12777]
[1779495253928,35.35,75361.38,0.0,0.83162,0.0001,18.08603]
[1779495255942,35.35,75353.22,0.0,0.83081,0.0001,18.14016]
[1779495257956,35.35,75360.86,0.0,0.83156,0.0001,18.09005]
[1779495262991,35.35,75356.33,0.0,0.83111,0.0001,18.12035]
[1779495267020,35.35,75350.22,0.0,0.8305,0.0001,18.16096]
[1779495272069,35.36,75349.12,0.0,0.83041,0.0001,18.16511]
[1779495276420,35.36,75345.84,0.0,0.83007,0.0001,18.18722]
[1779495276476,35.36,75345.84,0.0,0.83007,0.0001,18.18722]
[1779495278623,35.36,75343.53,0.0,0.82984,0.0001,18.20278]
[1779495278724,35.36,75343.53,0.0,0.82984,0.0001,18.20278]
[1779495278825,35.36,75343.49,0.0,0.82983,0.0001,18.20336]
[1779495280595,35.36,75343.18,0.0,0.8298,0.0001,18.2054]
[1779495281136,35.36,75354.05,0.0,0.83085,0.0001,18.13542]
[1779495282143,35.36,75368.56,0.0,0.83229,0.0001,18.03974]
[1779495283150,35.36,75371.27,0.0,0.83256,0.0001,18.02186]
[1779495284190,35.36,75371.27,0.0,0.83256,0.0001,18.02186]
[1779495284261,35.36,75372.49,0.0,0.83268,0.0001,18.01381]
[1779495290199,35.36,75372.23,0.0,0.83265,0.0001,18.01576]
[1779495295234,35.36,75372.73,0.0,0.8327,0.0001,18.01269]
[1779495298776,35.36,75372.76,0.0,0.8327,0.0001,18.01265]
[1779495298976,35.36,75372.76,0.0,0.8327,0.0001,18.01265]
[1779495300269,35.36,75379.38,0.0,0.83334,0.0001,17.96924]
[1779495303290,35.36,75383.56,0.0,0.83375,0.0001,17.94206]
[1779495304297,35.36,75388.65,0.0,0.83424,0.0001,17.90864]
[1779495306311,35.36,75380.64,0.0,0.83346,0.0001,17.96174]
[1779495307318,35.37,75375.15,0.0,0.83291,0.0001,17.99811]
[1779495308325,35.37,75375.31,0.0,0.83293,0.0001,17.99714]
[1779495313360,35.37,75373.68,0.0,0.83276,0.0001,18.00865]
[1779495314367,35.37,75368.36,0.0,0.83223,0.0001,18.0441]
[1779495319402,35.37,75364.33,0.0,0.83182,0.0001,18.07121]
[1779495321327,35.37,75363.49,0.0,0.83174,0.0001,18.07687]
[1779495321478,35.37,75363.49,0.0,0.83174,0.0001,18.07687]
[1779495323430,35.37,75356.27,0.0,0.83102,0.0001,18.12482]
[1779495325444,35.37,75347.94,0.0,0.83019,0.0001,18.17993]
[1779495326453,35.37,75342.41,0.0,0.82963,0.0001,18.21647]
[1779495327458,35.37,75329.51,0.0,0.82834,0.0001,18.30161]
[1779495328472,35.37,75329.05,0.0,0.82829,0.0001,18.30476]
[1779495329472,35.37,75338.71,0.0,0.82926,0.0001,18.2412]
[1779495330479,35.37,75342.95,0.0,0.82968,0.0001,18.21339]
[1779495333500,35.37,75351.23,0.0,0.83052,0.0001,18.15572]
[1779495337528,35.38,75350.02,0.0,0.83034,0.0001,18.16813]
[1779495342563,35.39,75357.05,0.0,0.83102,0.0001,18.12288]
[1779495346437,35.39,75358.25,0.0,0.83113,0.0001,18.1156]
[1779495346471,35.39,75358.25,0.0,0.83113,0.0001,18.1156]
[1779495351249,35.39,75355.02,0.0,0.83079,0.0001,18.13796]
[1779495351473,35.39,75355.02,0.0,0.83079,0.0001,18.13796]
[1779495354653,35.39,75357.82,0.0,0.83106,0.0001,18.12031]
[1779495354729,35.39,75357.82,0.0,0.83106,0.0001,18.12031]
[1779495355774,35.39,75360.16,0.0,0.83129,0.0001,18.10518]
[1779495355974,35.39,75360.16,0.0,0.83129,0.0001,18.10518]
[1779495356075,35.39,75360.16,0.0,0.83128,0.0001,18.10548]
[1779495359683,35.39,75366.22,0.0,0.83187,0.0001,18.0663]
[1779495361699,35.39,75378.72,0.0,0.8331,0.0001,17.98444]
[1779495362706,35.4,75383.55,0.0,0.83357,0.0001,17.95291]
[1779495364722,35.4,75389.5,0.0,0.83415,0.0001,17.91384]
[1779495367743,35.4,75396.37,0.0,0.83481,0.0001,17.86872]
[1779495368749,35.4,75404.2,0.0,0.83558,0.0001,17.81719]
[1779495370765,35.4,75411.9,0.0,0.83632,0.0001,17.76679]
[1779495372778,35.4,75404.99,0.0,0.83564,0.0001,17.81277]
[1779495375799,35.4,75399.7,0.0,0.83512,0.0001,17.8482]
[1779495378287,35.4,75397.77,0.0,0.83492,0.0001,17.86138]
[1779495378475,35.4,75397.77,0.0,0.83492,0.0001,17.86138]
[1779495379827,35.4,75392.14,0.0,0.83437,0.0001,17.89889]
[1779495380834,35.4,75387.1,0.0,0.83387,0.0001,17.93229]
[1779495384863,35.4,75401.36,0.0,0.83526,0.0001,17.8388]
[1779495385870,35.4,75406.87,0.0,0.83579,0.0001,17.80261]
[1779495389216,35.4,75406.41,0.0,0.83574,0.0001,17.80623]
[1779495389226,35.4,75406.41,0.0,0.83574,0.0001,17.80623]
[1779495393450,35.41,75406.82,0.0,0.83579,0.0001,17.80077]
[1779495393473,35.41,75406.82,0.0,0.83579,0.0001,17.80077]
[1779495393926,35.41,75403.06,0.0,0.83542,0.0001,17.82579]
[1779495396948,35.41,75408.06,0.0,0.8359,0.0001,17.79331]
[1779495397583,35.41,75408.06,0.0,0.8359,0.0001,17.79331]
[1779495397726,35.41,75408.06,0.0,0.8359,0.0001,17.79331]
[1779495400975,35.41,75414.63,0.0,0.83653,0.0001,17.75071]
[1779495403232,35.41,75415.71,0.0,0.83663,0.0001,17.74404]
[1779495403471,35.41,75415.71,0.0,0.83663,0.0001,17.74404]
[1779495403996,35.41,75418.69,0.0,0.83691,0.0001,17.72462]
[1779495404364,35.41,75418.69,0.0,0.83691,0.0001,17.72462]
[1779495404471,35.41,75418.69,0.0,0.83691,0.0001,17.72462]
[1779495410039,35.41,75411.85,0.0,0.83623,0.0001,17.7713]
[1779495411478,35.41,75407.27,0.0,0.83578,0.0001,17.8017]
[1779495411727,35.41,75407.27,0.0,0.83578,0.0001,17.8017]
[1779495416282,35.42,75407.96,0.0,0.83583,0.0001,17.79865]
[1779495416474,35.42,75407.96,0.0,0.83583,0.0001,17.79865]
[1779495417088,35.42,75408.0,0.0,0.83582,0.0001,17.79873]
[1779495419960,35.42,75408.79,0.0,0.83589,0.0001,17.79423]
[1779495419976,35.42,75408.79,0.0,0.83589,0.0001,17.79423]
[1779495423155,35.42,75420.51,0.0,0.83701,0.0001,17.71825]
[1779495424162,35.42,75418.23,0.0,0.83678,0.0001,17.7336]
[1779495425348,35.42,75418.16,0.0,0.83677,0.0001,17.73436]
[1779495425478,35.42,75418.16,0.0,0.83677,0.0001,17.73436]
[1779495428190,35.43,75412.25,0.0,0.83619,0.0001,17.77415]
[1779495430123,35.43,75412.25,0.0,0.83619,0.0001,17.77415]
[1779495430229,35.43,75412.46,0.0,0.83621,0.0001,17.77301]
[1779495430324,35.43,75417.72,0.0,0.83671,0.0001,17.73858]
[1779495432103,35.43,75417.72,0.0,0.83671,0.0001,17.73858]
[1779495432224,35.43,75419.78,0.0,0.8369,0.0001,17.72556]
[1779495432323,35.43,75420.23,0.0,0.83695,0.0001,17.7226]
[1779495437840,35.43,75420.31,0.0,0.83694,0.0001,17.72329]
[1779495437977,35.43,75420.31,0.0,0.83694,0.0001,17.72329]
[1779495441282,35.43,75428.27,0.0,0.83768,0.0001,17.67251]
[1779495442660,35.43,75428.27,0.0,0.83768,0.0001,17.67251]
[1779495442727,35.43,75428.27,0.0,0.83768,0.0001,17.67251]
[1779495444305,35.44,75422.36,0.0,0.8371,0.0001,17.71255]
[1779495445312,35.44,75417.23,0.0,0.83659,0.0001,17.74669]
[1779495447470,35.44,75418.26,0.0,0.83669,0.0001,17.74021]
[1779495447534,35.44,75418.26,0.0,0.83669,0.0001,17.74021]
[1779495447613,35.44,75418.1,0.0,0.83667,0.0001,17.74178]
[1779495448333,35.44,75423.61,0.0,0.8372,0.0001,17.70547]
[1779495450045,35.44,75423.61,0.0,0.8372,0.0001,17.70547]
[1779495450189,35.44,75429.11,0.0,0.83772,0.0001,17.66979]
[1779495450226,35.44,75429.11,0.0,0.83772,0.0001,17.66979]
[1779495455383,35.44,75433.67,0.0,0.83816,0.0001,17.63803]
[1779495457534,35.44,75431.31,0.0,0.83793,0.0001,17.65396]
[1779495457724,35.44,75431.31,0.0,0.83793,0.0001,17.65396]
[1779495461035,35.45,75430.89,0.0,0.83787,0.0001,17.65777]
[1779495461075,35.45,75429.46,0.0,0.83772,0.0001,17.66787]
[1779495461221,35.45,75429.46,0.0,0.83772,0.0001,17.66787]
[1779495463900,35.45,75430.16,0.0,0.83779,0.0001,17.66358]
[1779495463978,35.45,75430.16,0.0,0.83779,0.0001,17.66358]
[1779495472191,35.45,75427.92,0.0,0.83755,0.0001,17.67991]
[1779495472222,35.45,75427.92,0.0,0.83755,0.0001,17.67991]
[1779495472505,35.45,75428.05,0.0,0.83755,0.0001,17.68005]
[1779495472721,35.45,75428.05,0.0,0.83755,0.0001,17.68005]
[1779495472812,35.46,75429.06,0.0,0.83764,0.0001,17.67357]
[1779495478929,35.46,75428.17,0.0,0.83754,0.0001,17.68031]
[1779495480150,35.46,75427.82,0.0,0.83751,0.0001,17.68277]
[1779495480226,35.46,75427.82,0.0,0.83751,0.0001,17.68277]
[1779495483942,35.46,75429.27,0.0,0.83763,0.0001,17.67419]
[1779495483976,35.46,75429.27,0.0,0.83763,0.0001,17.67419]
[1779495484075,35.46,75429.35,0.0,0.83764,0.0001,17.67394]
[1779495488427,35.46,75429.34,0.0,0.83762,0.0001,17.67506]
[1779495488473,35.46,75429.34,0.0,0.83762,0.0001,17.67506]
[1779495493237,35.46,75432.74,0.0,0.83793,0.0001,17.65378]
[1779495493474,35.47,75433.5,0.0,0.838,0.0001,17.64907]
[1779495497077,35.47,75432.64,0.0,0.83791,0.0001,17.65532]
[1779495497227,35.47,75432.64,0.0,0.83791,0.0001,17.65532]
[1779495497179,35.47,75431.41,0.0,0.83779,0.0001,17.66361]
[1779495498133,35.47,75431.41,0.0,0.83779,0.0001,17.66361]
[1779495498688,35.47,75402.98,0.0,0.83503,0.0001,17.85129]
[1779495499696,35.47,75387.84,0.0,0.83355,0.0001,17.95119]
[1779495500703,35.47,75382.57,0.0,0.83303,0.0001,17.98599]
[1779495502269,35.47,75381.55,0.0,0.83293,0.0001,17.99289]
[1779495503726,35.47,75388.91,0.0,0.83365,0.0001,17.94476]
[1779495508692,35.47,75390.68,0.0,0.83382,0.0001,17.93337]
[1779495508721,35.47,75390.68,0.0,0.83382,0.0001,17.93337]
[1779495512776,35.47,75399.37,0.0,0.83469,0.0001,17.8729]
[1779495512973,35.47,75399.37,0.0,0.83469,0.0001,17.8729]
[1779495515733,35.47,75400.24,0.0,0.83476,0.0001,17.86763]
[1779495515974,35.47,75400.24,0.0,0.83476,0.0001,17.86763]
[1779495516074,35.47,75400.24,0.0,0.83476,0.0001,17.8678]
[1779495519058,35.47,75399.45,0.0,0.83468,0.0001,17.87333]
[1779495519224,35.47,75399.45,0.0,0.83468,0.0001,17.87333]
[1779495522906,35.47,75397.79,0.0,0.83451,0.0001,17.88488]
[1779495522976,35.47,75397.79,0.0,0.83451,0.0001,17.88488]
[1779495523007,35.47,75397.47,0.0,0.83447,0.0001,17.88714]
[1779495526093,35.48,75397.54,0.0,0.83448,0.0001,17.88701]
[1779495526223,35.48,75397.54,0.0,0.83448,0.0001,17.88701]
[1779495531310,35.48,75397.32,0.0,0.83444,0.0001,17.8895]
[1779495531473,35.48,75397.32,0.0,0.83444,0.0001,17.8895]
[1779495532263,35.48,75397.32,0.0,0.83444,0.0001,17.8895]
[1779495531922,35.48,75402.1,0.0,0.8349,0.0001,17.85822]
[1779495532474,35.48,75402.1,0.0,0.8349,0.0001,17.85822]
[1779495532930,35.48,75404.99,0.0,0.83518,0.0001,17.83943]
[1779495537963,35.48,75400.69,0.0,0.83475,0.0001,17.86878]
[1779495541675,35.48,75400.74,0.0,0.83475,0.0001,17.86865]
[1779495546656,35.48,75403.76,0.0,0.83502,0.0001,17.8502]
[1779495546725,35.48,75403.76,0.0,0.83502,0.0001,17.8502]
[1779495547030,35.49,75404.1,0.0,0.83505,0.0001,17.84819]
[1779495549044,35.49,75397.9,0.0,0.83444,0.0001,17.8894]
[1779495550051,35.49,75377.73,0.0,0.83247,0.0001,18.02216]
[1779495551058,35.49,75375.03,0.0,0.8322,0.0001,18.04027]
[1779495552065,35.49,75373.8,0.0,0.83207,0.0001,18.04869]
[1779495553072,35.49,75373.89,0.0,0.83208,0.0001,18.04832]
[1779495556093,35.49,75373.73,0.0,0.83205,0.0001,18.05016]
[1779495557100,35.49,75373.57,0.0,0.83203,0.0001,18.05154]
[1779495558107,35.49,75372.17,0.0,0.83189,0.0001,18.06095]
[1779495559114,35.49,75366.96,0.0,0.83137,0.0001,18.09544]
[1779495560080,35.49,75366.96,0.0,0.83137,0.0001,18.09544]
[1779495560120,35.49,75359.11,0.0,0.83059,0.0001,18.14721]
[1779495562138,35.49,75358.01,0.0,0.83048,0.0001,18.15478]
[1779495564229,35.49,75357.71,0.0,0.83044,0.0001,18.15692]
[1779495565159,35.49,75355.53,0.0,0.83022,0.0001,18.17156]
[1779495567173,35.5,75347.65,0.0,0.82944,0.0001,18.22355]
[1779495570197,35.5,75335.82,0.0,0.82825,0.0001,18.30145]
[1779495571204,35.5,75330.71,0.0,0.82776,0.0001,18.33164]
[1779495573218,35.5,75338.19,0.0,0.82847,0.0001,18.28517]
[1779495578253,35.5,75346.86,0.0,0.82933,0.0001,18.22865]
[1779495579695,35.5,75346.86,0.0,0.82933,0.0001,18.22865]
[1779495579723,35.5,75346.86,0.0,0.82933,0.0001,18.22865]
[1779495580267,35.5,75346.85,0.0,0.82933,0.0001,18.22897]
[1779495584295,35.5,75354.21,0.0,0.83005,0.0001,18.18121]
[1779495585302,35.5,75343.84,0.0,0.82902,0.0001,18.2494]
[1779495586309,35.51,75337.95,0.0,0.82843,0.0001,18.28811]
[1779495588324,35.51,75344.02,0.0,0.82903,0.0001,18.24845]
[1779495591345,35.51,75351.66,0.0,0.82979,0.0001,18.19867]
[1779495595373,35.51,75359.27,0.0,0.83053,0.0001,18.1492]
[1779495600409,35.51,75356.28,0.0,0.83023,0.0001,18.16917]
[1779495602422,35.51,75364.63,0.0,0.83106,0.0001,18.11455]
[1779495607459,35.51,75368.57,0.0,0.83143,0.0001,18.08951]
[1779495608466,35.51,75374.95,0.0,0.83206,0.0001,18.0478]
[1779495613501,35.51,75375.02,0.0,0.83206,0.0001,18.04807]
[1779495618535,35.51,75382.01,0.0,0.83274,0.0001,18.00248]
[1779495619543,35.51,75387.38,0.0,0.83326,0.0001,17.96732]
[1779495623571,35.51,75381.84,0.0,0.83271,0.0001,18.0043]
[1779495624718,35.51,75381.84,0.0,0.83271,0.0001,18.0043]
[1779495624789,35.51,75366.62,0.0,0.83121,0.0001,18.10446]
[1779495625588,35.52,75348.6,0.0,0.82942,0.0001,18.22285]
[1779495626595,35.52,75340.57,0.0,0.82862,0.0001,18.27573]
[1779495627602,35.52,75340.38,0.0,0.8286,0.0001,18.27725]
[1779495628689,35.52,75340.38,0.0,0.8286,0.0001,18.27725]
[1779495634651,35.52,75339.79,0.0,0.82854,0.0001,18.27898]
[1779495638510,35.52,75339.58,0.0,0.82852,0.0001,18.2806]
[1779495638725,35.52,75339.58,0.0,0.82852,0.0001,18.2806]
[1779495639519,35.52,75339.54,0.0,0.82851,0.0001,18.281]
[1779495639729,35.52,75339.54,0.0,0.82851,0.0001,18.281]
[1779495639742,35.52,75339.62,0.0,0.82852,0.0001,18.28054]
[1779495646735,35.52,75339.23,0.0,0.82847,0.0001,18.28347]
[1779495649757,35.52,75346.36,0.0,0.82918,0.0001,18.23687]
[1779495650763,35.52,75351.82,0.0,0.82972,0.0001,18.20128]
[1779495655798,35.52,75347.13,0.0,0.82925,0.0001,18.23213]
[1779495657042,35.52,75347.13,0.0,0.82925,0.0001,18.23213]
[1779495657234,35.52,75347.13,0.0,0.82925,0.0001,18.23213]
[1779495659826,35.52,75353.9,0.0,0.82993,0.0001,18.18775]
[1779495661848,35.52,75361.36,0.0,0.83066,0.0001,18.13898]
[1779495663856,35.52,75366.05,0.0,0.83112,0.0001,18.10837]
[1779495665870,35.52,75371.92,0.0,0.8317,0.0001,18.07007]
[1779495667884,35.52,75378.16,0.0,0.83231,0.0001,18.02917]
[1779495669177,35.52,75378.16,0.0,0.83231,0.0001,18.02917]
[1779495669228,35.52,75378.16,0.0,0.83231,0.0001,18.02917]
[1779495669327,35.52,75379.16,0.0,0.83241,0.0001,18.02254]
[1779495670859,35.52,75379.28,0.0,0.83243,0.0001,18.02169]
[1779495670976,35.52,75379.28,0.0,0.83243,0.0001,18.02169]
[1779495675291,35.52,75377.53,0.0,0.83225,0.0001,18.03318]
[1779495675382,35.52,75375.4,0.0,0.83204,0.0001,18.04714]
[1779495675476,35.52,75375.4,0.0,0.83204,0.0001,18.04714]
[1779495678961,35.52,75366.78,0.0,0.8312,0.0001,18.10353]
[1779495681138,35.52,75365.75,0.0,0.8311,0.0001,18.11023]
[1779495681224,35.52,75365.75,0.0,0.8311,0.0001,18.11023]
[1779495685631,35.52,75363.76,0.0,0.8309,0.0001,18.12298]
[1779495685721,35.52,75363.76,0.0,0.8309,0.0001,18.12298]
[1779495686010,35.52,75362.11,0.0,0.83074,0.0001,18.13372]
[1779495691048,35.52,75361.12,0.0,0.83068,0.0001,18.13615]
[1779495693076,35.52,75361.39,0.0,0.8307,0.0001,18.13429]
[1779495693224,35.52,75361.39,0.0,0.8307,0.0001,18.13429]
[1779495700111,35.52,75359.95,0.0,0.83056,0.0001,18.14415]
[1779495705146,35.52,75359.48,0.0,0.83051,0.0001,18.14749]
[1779495710181,35.52,75360.44,0.0,0.8306,0.0001,18.14099]
[1779495711211,35.52,75360.44,0.0,0.8306,0.0001,18.14099]
[1779495711228,35.52,75360.44,0.0,0.8306,0.0001,18.14099]
[1779495711243,35.52,75360.38,0.0,0.8306,0.0001,18.14131]
[1779495712258,35.52,75360.38,0.0,0.8306,0.0001,18.14131]
[1779495712475,35.52,75360.38,0.0,0.8306,0.0001,18.14131]
[1779495718237,35.52,75357.93,0.0,0.83036,0.0001,18.15697]
[1779495719113,35.52,75357.93,0.0,0.83036,0.0001,18.15697]
[1779495719221,35.52,75357.93,0.0,0.83036,0.0001,18.15697]
[1779495719244,35.52,75357.71,0.0,0.83034,0.0001,18.15833]
[1779495719666,35.52,75357.71,0.0,0.83034,0.0001,18.15833]
[1779495719724,35.52,75357.71,0.0,0.83034,0.0001,18.15833]
[1779495723271,35.52,75365.18,0.0,0.83108,0.0001,18.10902]
[1779495724279,35.52,75369.68,0.0,0.83153,0.0001,18.07948]
[1779495725292,35.52,75369.68,0.0,0.83153,0.0001,18.07948]
[1779495725478,35.52,75369.68,0.0,0.83153,0.0001,18.07948]
[1779495725449,35.52,75369.35,0.0,0.8315,0.0001,18.08166]
[1779495726294,35.52,75363.53,0.0,0.83092,0.0001,18.11986]
[1779495727300,35.52,75358.79,0.0,0.83045,0.0001,18.15091]
[1779495729688,35.52,75359.1,0.0,0.83049,0.0001,18.14872]
[1779495729728,35.52,75359.1,0.0,0.83049,0.0001,18.14872]
[1779495735358,35.52,75359.29,0.0,0.8305,0.0001,18.14787]
[1779495736565,35.52,75358.7,0.0,0.83044,0.0001,18.15181]
[1779495736729,35.52,75358.7,0.0,0.83044,0.0001,18.15181]
[1779495737450,35.52,75358.7,0.0,0.83044,0.0001,18.15181]
[1779495737481,35.52,75358.7,0.0,0.83044,0.0001,18.15181]
[1779495737373,35.52,75358.32,0.0,0.8304,0.0001,18.15437]
[1779495742408,35.52,75356.41,0.0,0.83021,0.0001,18.16711]
[1779495743414,35.52,75363.92,0.0,0.83095,0.0001,18.11791]
[1779495745429,35.52,75367.09,0.0,0.83126,0.0001,18.09739]
[1779495746162,35.52,75367.09,0.0,0.83126,0.0001,18.09739]
[1779495746229,35.52,75367.09,0.0,0.83126,0.0001,18.09739]
[1779495746436,35.52,75371.78,0.0,0.83172,0.0001,18.06676]
[1779495748272,35.52,75372.19,0.0,0.83176,0.0001,18.06426]
[1779495748476,35.52,75372.19,0.0,0.83176,0.0001,18.06426]
[1779495751473,35.52,75377.19,0.0,0.83227,0.0001,18.02821]
[1779495752649,35.52,75375.07,0.0,0.83206,0.0001,18.04197]
[1779495752727,35.52,75375.07,0.0,0.83206,0.0001,18.04197]
[1779495753488,35.52,75374.64,0.0,0.83202,0.0001,18.0448]
[1779495757198,35.52,75372.93,0.0,0.83185,0.0001,18.05602]
[1779495757227,35.52,75372.93,0.0,0.83185,0.0001,18.05602]
[1779495760244,35.52,75372.92,0.0,0.83185,0.0001,18.05602]
[1779495760475,35.52,75372.92,0.0,0.83185,0.0001,18.05602]
[1779495760562,35.52,75372.92,0.0,0.83185,0.0001,18.05599]
[1779495762848,35.52,75373.29,0.0,0.83189,0.0001,18.05351]
[1779495762985,35.52,75373.29,0.0,0.83189,0.0001,18.05351]
[1779495766579,35.52,75377.46,0.0,0.8323,0.0001,18.026]
[1779495767720,35.52,75377.46,0.0,0.8323,0.0001,18.026]
[1779495767921,35.52,75377.46,0.0,0.8323,0.0001,18.026]
[1779495767974,35.52,75377.46,0.0,0.8323,0.0001,18.026]
[1779495768018,35.52,75377.1,0.0,0.83227,0.0001,18.02835]
[1779495772621,35.52,75351.74,0.0,0.82976,0.0001,18.19465]
[1779495773628,35.52,75336.26,0.0,0.82822,0.0001,18.29603]
[1779495774635,35.52,75333.05,0.0,0.8279,0.0001,18.31706]
[1779495777458,35.52,75333.05,0.0,0.8279,0.0001,18.317]
[1779495777475,35.52,75333.05,0.0,0.8279,0.0001,18.317]
[1779495777494,35.52,75336.43,0.0,0.82824,0.0001,18.29484]
[1779495779011,35.52,75337.93,0.0,0.82839,0.0001,18.28502]
[1779495779223,35.52,75337.93,0.0,0.82839,0.0001,18.28502]
[1779495785027,35.52,75339.35,0.0,0.82853,0.0001,18.27574]
[1779495785226,35.52,75339.35,0.0,0.82853,0.0001,18.27574]
[1779495785300,35.52,75339.62,0.0,0.82856,0.0001,18.27393]
[1779495787507,35.52,75338.93,0.0,0.82849,0.0001,18.27845]
[1779495787727,35.52,75338.78,0.0,0.82848,0.0001,18.27941]
[1779495791755,35.52,75344.46,0.0,0.82904,0.0001,18.24209]
[1779495794003,35.52,75346.56,0.0,0.82925,0.0001,18.22831]
[1779495794234,35.52,75346.56,0.0,0.82925,0.0001,18.22831]
[1779495794273,35.52,75348.86,0.0,0.82948,0.0001,18.21333]
[1779495795877,35.52,75350.07,0.0,0.8296,0.0001,18.2054]
[1779495795977,35.52,75350.07,0.0,0.8296,0.0001,18.2054]
[1779495802312,35.52,75348.14,0.0,0.8294,0.0001,18.21849]
[1779495802473,35.52,75348.14,0.0,0.8294,0.0001,18.21849]
[1779495802573,35.52,75349.33,0.0,0.82952,0.0001,18.21085]
[1779495803839,35.52,75357.69,0.0,0.83034,0.0001,18.15622]
[1779495805378,35.52,75357.69,0.0,0.83034,0.0001,18.15622]
[1779495805473,35.52,75357.69,0.0,0.83034,0.0001,18.15622]
[1779495810888,35.53,75356.74,0.0,0.83023,0.0001,18.16354]
[1779495812902,35.53,75361.99,0.0,0.83077,0.0001,18.12585]
[1779495814781,35.53,75360.38,0.0,0.83061,0.0001,18.13661]
[1779495814975,35.53,75360.38,0.0,0.83061,0.0001,18.13661]
[1779495815075,35.53,75360.37,0.0,0.83061,0.0001,18.13686]
[1779495816392,35.53,75360.37,0.0,0.83061,0.0001,18.13686]
[1779495816478,35.53,75360.37,0.0,0.83061,0.0001,18.13686]
[1779495821396,35.53,75361.34,0.0,0.83069,0.0001,18.13131]
[1779495821474,35.53,75361.34,0.0,0.83069,0.0001,18.13131]
[1779495821495,35.53,75366.14,0.0,0.83117,0.0001,18.09991]
[1779495821965,35.53,75373.83,0.0,0.83192,0.0001,18.0496]
[1779495823134,35.53,75373.83,0.0,0.83192,0.0001,18.0496]
[1779495823227,35.53,75373.83,0.0,0.83192,0.0001,18.0496]
[1779495823979,35.53,75377.85,0.0,0.83231,0.0001,18.02361]
[1779495826514,35.53,75379.98,0.0,0.83252,0.0001,18.00986]
[1779495826722,35.53,75380.41,0.0,0.83256,0.0001,18.00727]
[1779495829157,35.53,75380.82,0.0,0.83259,0.0001,18.00505]
[1779495829223,35.53,75380.82,0.0,0.83259,0.0001,18.00505]
[1779495829324,35.53,75386.43,0.0,0.83314,0.0001,17.96829]
[1779495834155,35.53,75385.08,0.0,0.833,0.0001,17.97762]
[1779495834225,35.53,75385.08,0.0,0.833,0.0001,17.97762]
[1779495839694,35.54,75387.34,0.0,0.8332,0.0001,17.96394]
[1779495839722,35.54,75387.34,0.0,0.8332,0.0001,17.96394]
[1779495840043,35.54,75387.34,0.0,0.8332,0.0001,17.96394]
[1779495840231,35.54,75387.34,0.0,0.8332,0.0001,17.96394]
[1779495840252,35.54,75387.58,0.0,0.83322,0.0001,17.96256]
[1779495844356,35.54,75384.82,0.0,0.83295,0.0001,17.98126]
[1779495844477,35.54,75384.82,0.0,0.83295,0.0001,17.98126]
[1779495844573,35.54,75384.82,0.0,0.83295,0.0001,17.98126]
[1779495844645,35.54,75384.38,0.0,0.8329,0.0001,17.98432]
[1779495844724,35.54,75384.38,0.0,0.8329,0.0001,17.98432]
[1779495845128,35.54,75383.24,0.0,0.83279,0.0001,17.99197]
[1779495847142,35.54,75379.68,0.0,0.83243,0.0001,18.01562]
[1779495852177,35.54,75379.15,0.0,0.83237,0.0001,18.01966]
[1779495856206,35.54,75384.61,0.0,0.8329,0.0001,17.98446]
[1779495857977,35.54,75385.16,0.0,0.83295,0.0001,17.98106]
[1779495858230,35.54,75385.16,0.0,0.83295,0.0001,17.98106]
[1779495863255,35.54,75384.65,0.0,0.83289,0.0001,17.98534]
[1779495864547,35.54,75384.65,0.0,0.83289,0.0001,17.98534]
[1779495866102,35.54,75385.83,0.0,0.833,0.0001,17.97758]
[1779495866224,35.54,75385.83,0.0,0.833,0.0001,17.97758]
[1779495871311,35.54,75387.86,0.0,0.83323,0.0001,17.9606]
[1779495872812,35.54,75389.81,0.0,0.83342,0.0001,17.94781]
[1779495872977,35.54,75389.81,0.0,0.83342,0.0001,17.94781]
[1779495878537,35.54,75389.77,0.0,0.83341,0.0001,17.94818]
[1779495878728,35.54,75388.98,0.0,0.83333,0.0001,17.9534]
[1779495883747,35.55,75387.45,0.0,0.83318,0.0001,17.96366]
[1779495883974,35.55,75387.45,0.0,0.83318,0.0001,17.96366]
[1779495889442,35.55,75387.34,0.0,0.83317,0.0001,17.96459]
[1779495894477,35.55,75387.53,0.0,0.83318,0.0001,17.96363]
[1779495897772,35.55,75388.36,0.0,0.83326,0.0001,17.95835]
[1779495897974,35.55,75388.36,0.0,0.83326,0.0001,17.95835]
[1779495903552,35.55,75399.28,0.0,0.83432,0.0001,17.88706]
[1779495904551,35.55,75405.22,0.0,0.8349,0.0001,17.84801]
[1779495905559,35.55,75410.43,0.0,0.83541,0.0001,17.81381]
[1779495908580,35.55,75413.82,0.0,0.83573,0.0001,17.79176]
[1779495908995,35.55,75413.82,0.0,0.83573,0.0001,17.79176]
[1779495909223,35.55,75413.82,0.0,0.83573,0.0001,17.79176]
[1779495914622,35.55,75412.04,0.0,0.83555,0.0001,17.80374]
[1779495919555,35.55,75410.64,0.0,0.83541,0.0001,17.81323]
[1779495919732,35.55,75409.68,0.0,0.83532,0.0001,17.81961]
[1779495924796,35.55,75411.71,0.0,0.83551,0.0001,17.80664]
[1779495924973,35.55,75411.71,0.0,0.83551,0.0001,17.80664]
[1779495929952,35.55,75410.43,0.0,0.83538,0.0001,17.81541]
[1779495929975,35.55,75410.43,0.0,0.83538,0.0001,17.81541]
[1779495930053,35.55,75405.15,0.0,0.83487,0.0001,17.8502]
[1779495935787,35.55,75402.71,0.0,0.83465,0.0001,17.86277]
[1779495939294,35.55,75404.5,0.0,0.83483,0.0001,17.85107]
[1779495939474,35.55,75404.5,0.0,0.83483,0.0001,17.85107]
[1779495945135,35.55,75403.59,0.0,0.83474,0.0001,17.85728]
[1779495945224,35.55,75403.59,0.0,0.83474,0.0001,17.85728]
[1779495945323,35.55,75399.18,0.0,0.83431,0.0001,17.88631]
[1779495945857,35.55,75395.78,0.0,0.83397,0.0001,17.90862]
[1779495950753,35.55,75392.98,0.0,0.8337,0.0001,17.92695]
[1779495950971,35.55,75393.08,0.0,0.83371,0.0001,17.92618]
[1779495955574,35.55,75394.82,0.0,0.83389,0.0001,17.91453]
[1779495955725,35.55,75394.82,0.0,0.83389,0.0001,17.91453]
[1779495956934,35.55,75403.17,0.0,0.8347,0.0001,17.8596]
[1779495961969,35.55,75403.27,0.0,0.83471,0.0001,17.85908]
[1779495963252,35.55,75403.27,0.0,0.83471,0.0001,17.85908]
[1779495963474,35.55,75403.27,0.0,0.83471,0.0001,17.85908]
[1779495963983,35.55,75395.4,0.0,0.83394,0.0001,17.91081]
[1779495966234,35.55,75394.52,0.0,0.83385,0.0001,17.91662]
[1779495968222,35.55,75390.21,0.0,0.83344,0.0001,17.94477]
[1779495974054,35.55,75393.19,0.0,0.83373,0.0001,17.92464]
[1779495975311,35.55,75393.19,0.0,0.83373,0.0001,17.92464]
[1779495976221,35.55,75391.74,0.0,0.83359,0.0001,17.93417]
[1779495976222,35.55,75384.56,0.0,0.83289,0.0001,17.98128]
[1779495977778,35.55,75372.29,0.0,0.83169,0.0001,18.06168]
[1779495978090,35.55,75372.45,0.0,0.8317,0.0001,18.06046]
[1779495979097,35.55,75374.14,0.0,0.83187,0.0001,18.0492]
[1779495980352,35.55,75379.34,0.0,0.83239,0.0001,18.01494]
[1779495981111,35.55,75383.6,0.0,0.83281,0.0001,17.98688]
[1779495984142,35.55,75394.46,0.0,0.83387,0.0001,17.9153]
[1779495985149,35.55,75400.27,0.0,0.83444,0.0001,17.87716]
[1779495986156,35.55,75399.83,0.0,0.8344,0.0001,17.87991]
[1779495991191,35.55,75399.96,0.0,0.83444,0.0001,17.87529]
[1779495992461,35.55,75399.96,0.0,0.83444,0.0001,17.87529]
[1779495994213,35.55,75406.45,0.0,0.83507,0.0001,17.83268]
[1779495999248,35.55,75404.55,0.0,0.83488,0.0001,17.84538]
[1779496000255,35.55,75399.01,0.0,0.83434,0.0001,17.88178]
[1779496001262,35.55,75394.86,0.0,0.83394,0.0001,17.909]
[1779496005290,35.55,75400.42,0.0,0.83448,0.0001,17.8723]
[1779496006297,35.55,75403.74,0.0,0.83481,0.0001,17.8505]
[1779496007304,35.55,75407.26,0.0,0.83515,0.0001,17.82741]
[1779496012339,35.55,75409.51,0.0,0.83536,0.0001,17.81295]
[1779496015360,35.55,75414.96,0.0,0.83589,0.0001,17.77743]
[1779496016367,35.55,75419.18,0.0,0.83629,0.0001,17.74984]
[1779496021403,35.55,75419.7,0.0,0.83633,0.0001,17.74726]
[1779496022409,35.55,75413.43,0.0,0.83572,0.0001,17.7886]
[1779496023416,35.55,75409.53,0.0,0.83534,0.0001,17.81432]
[1779496028451,35.55,75407.16,0.0,0.83511,0.0001,17.83023]
[1779496033487,35.55,75408.52,0.0,0.83524,0.0001,17.8216]
[1779496034493,35.55,75405.36,0.0,0.83493,0.0001,17.84243]
[1779496036508,35.55,75400.95,0.0,0.8345,0.0001,17.87147]
[1779496040536,35.55,75395.93,0.0,0.83401,0.0001,17.90447]
[1779496045571,35.55,75383.71,0.0,0.83281,0.0001,17.98456]
[1779496046578,35.55,75377.17,0.0,0.83217,0.0001,18.02751]
[1779496047638,35.55,75377.17,0.0,0.83217,0.0001,18.02751]
[1779496048592,35.55,75354.15,0.0,0.82989,0.0001,18.17867]
[1779496049599,35.55,75337.89,0.0,0.82827,0.0001,18.28529]
[1779496050607,35.55,75332.26,0.0,0.82771,0.0001,18.32233]
[1779496051727,35.55,75332.26,0.0,0.82771,0.0001,18.32233]
[1779496051797,35.56,75332.11,0.0,0.82771,0.0001,18.31997]
[1779496051907,35.56,75332.11,0.0,0.82771,0.0001,18.31997]
[1779496052048,35.56,75332.11,0.0,0.82771,0.0001,18.31997]
[1779496052620,35.56,75335.41,0.0,0.82804,0.0001,18.29861]
[1779496053627,35.56,75340.07,0.0,0.8285,0.0001,18.2682]
[1779496054634,35.56,75343.01,0.0,0.8288,0.0001,18.24908]
[1779496056648,35.56,75341.85,0.0,0.82868,0.0001,18.25695]
[1779496057658,35.56,75340.55,0.0,0.82854,0.0001,18.26559]
[1779496058665,35.56,75341.65,0.0,0.82865,0.0001,18.25843]
[1779496059672,35.56,75342.99,0.0,0.82879,0.0001,18.24971]
[1779496064707,35.56,75342.3,0.0,0.82871,0.0001,18.25452]
[1779496065699,35.56,75342.3,0.0,0.82871,0.0001,18.25452]
[1779496065898,35.56,75342.3,0.0,0.82871,0.0001,18.25452]
[1779496065716,35.56,75342.29,0.0,0.82871,0.0001,18.25467]
[1779496068735,35.56,75347.67,0.0,0.82924,0.0001,18.21975]
[1779496073774,35.56,75344.38,0.0,0.82891,0.0001,18.24183]
[1779496079816,35.56,75343.46,0.0,0.82881,0.0001,18.24835]
[1779496082837,35.56,75352.56,0.0,0.82971,0.0001,18.18903]
[1779496083844,35.56,75356.22,0.0,0.83007,0.0001,18.16522]
[1779496085858,35.56,75361.82,0.0,0.83062,0.0001,18.12893]
[1779496090894,35.56,75363.89,0.0,0.83081,0.0001,18.11612]
[1779496095932,35.57,75362.14,0.0,0.83063,0.0001,18.1282]
[1779496096937,35.57,75352.8,0.0,0.8297,0.0001,18.18948]
[1779496097944,35.57,75349.7,0.0,0.82939,0.0001,18.20987]
[1779496102979,35.57,75354.25,0.0,0.82984,0.0001,18.1805]
[1779496104993,35.57,75364.14,0.0,0.83082,0.0001,18.11585]
[1779496107007,35.57,75367.56,0.0,0.83115,0.0001,18.09359]
[1779496112043,35.57,75366.83,0.0,0.8311,0.0001,18.09521]
[1779496113050,35.57,75362.98,0.0,0.83072,0.0001,18.12051]
[1779496115064,35.57,75359.77,0.0,0.8304,0.0001,18.14167]
[1779496119726,35.57,75359.76,0.0,0.8304,0.0001,18.1418]
[1779496119947,35.57,75363.18,0.0,0.83073,0.0001,18.11944]
[1779496120100,35.57,75366.91,0.0,0.8311,0.0001,18.09501]
[1779496121107,35.57,75368.0,0.0,0.83121,0.0001,18.08791]
[1779496122113,35.57,75368.64,0.0,0.83127,0.0001,18.0838]
[1779496123121,35.57,75368.02,0.0,0.83121,0.0001,18.08795]
[1779496124128,35.57,75373.25,0.0,0.83172,0.0001,18.05379]
[1779496125136,35.57,75378.15,0.0,0.8322,0.0001,18.0216]
[1779496127149,35.57,75376.84,0.0,0.83208,0.0001,18.03018]
[1779496132184,35.57,75375.86,0.0,0.83198,0.0001,18.03643]
[1779496133857,35.57,75375.86,0.0,0.83198,0.0001,18.03643]
[1779496133861,35.57,75375.86,0.0,0.83198,0.0001,18.03643]
[1779496135732,35.57,75381.55,0.0,0.83254,0.0001,17.99903]
[1779496135808,35.57,75380.93,0.0,0.83248,0.0001,18.0031]
[1779496142255,35.57,75383.73,0.0,0.83276,0.0001,17.98474]
[1779496147290,35.57,75384.46,0.0,0.83283,0.0001,17.97984]
[1779496152325,35.57,75380.47,0.0,0.83244,0.0001,18.00576]
[1779496156353,35.57,75386.12,0.0,0.833,0.0001,17.96837]
[1779496161388,35.57,75385.78,0.0,0.83297,0.0001,17.97037]
[1779496166423,35.57,75389.46,0.0,0.83333,0.0001,17.94597]
[1779496171462,35.57,75391.83,0.0,0.83359,0.0001,17.92677]
[1779496176522,35.57,75392.57,0.0,0.83366,0.0001,17.92191]
[1779496181556,35.57,75393.56,0.0,0.83376,0.0001,17.91549]
[1779496186591,35.57,75391.8,0.0,0.83359,0.0001,17.92715]
[1779496191626,35.57,75392.06,0.0,0.83361,0.0001,17.92559]
[1779496196661,35.57,75391.68,0.0,0.83357,0.0001,17.92829]
[1779496198675,35.57,75396.66,0.0,0.83405,0.0001,17.89574]
[1779496199682,35.57,75402.57,0.0,0.83463,0.0001,17.85706]
[1779496200689,35.57,75407.97,0.0,0.83515,0.0001,17.82169]
[1779496202703,35.57,75402.01,0.0,0.83457,0.0001,17.86103]
[1779496207738,35.57,75401.77,0.0,0.83454,0.0001,17.86315]
[1779496212773,35.57,75398.64,0.0,0.83423,0.0001,17.88423]
[1779496216801,35.57,75404.68,0.0,0.83481,0.0001,17.84483]
[1779496219822,35.57,75411.82,0.0,0.8355,0.0001,17.79831]
[1779496221836,35.57,75404.46,0.0,0.83478,0.0001,17.84688]
[1779496223851,35.57,75411.66,0.0,0.83548,0.0001,17.79985]
[1779496227269,35.57,75414.38,0.0,0.83573,0.0001,17.78248]
[1779496232915,35.58,75406.24,0.0,0.83495,0.0001,17.83334]
[1779496234929,35.58,75406.05,0.0,0.83493,0.0001,17.83477]
[1779496238204,35.58,75405.73,0.0,0.8349,0.0001,17.83715]
[1779496238223,35.58,75405.73,0.0,0.8349,0.0001,17.83715]
[1779496238957,35.58,75400.75,0.0,0.83441,0.0001,17.8699]
[1779496239964,35.58,75389.74,0.0,0.83334,0.0001,17.94222]
[1779496240971,35.58,75387.62,0.0,0.83313,0.0001,17.95617]
[1779496246007,35.58,75388.47,0.0,0.83321,0.0001,17.9507]
[1779496251043,35.58,75379.41,0.0,0.83232,0.0001,18.01018]
[1779496253062,35.58,75363.38,0.0,0.83074,0.0001,18.11505]
[1779496254069,35.58,75358.28,0.0,0.83024,0.0001,18.14825]
[1779496255076,35.58,75356.0,0.0,0.83002,0.0001,18.16302]
[1779496258097,35.58,75357.01,0.0,0.83012,0.0001,18.15609]
[1779496259104,35.58,75358.53,0.0,0.83027,0.0001,18.14608]
[1779496260805,35.58,75358.37,0.0,0.83026,0.0001,18.14708]
[1779496261118,35.58,75356.05,0.0,0.83003,0.0001,18.16222]
[1779496261662,35.58,75356.05,0.0,0.83003,0.0001,18.16222]
[1779496262125,35.58,75351.54,0.0,0.82958,0.0001,18.19168]
[1779496267160,35.58,75350.77,0.0,0.82951,0.0001,18.19627]
[1779496272195,35.57,75358.96,0.0,0.83033,0.0001,18.14215]
[1779496275183,35.57,75360.01,0.0,0.83044,0.0001,18.13514]
[1779496275224,35.57,75360.01,0.0,0.83044,0.0001,18.13514]
[1779496275707,35.57,75360.01,0.0,0.83044,0.0001,18.13514]
[1779496275723,35.57,75360.01,0.0,0.83044,0.0001,18.13514]
[1779496275809,35.57,75362.35,0.0,0.83067,0.0001,18.11946]
[1779496280252,35.57,75368.49,0.0,0.83129,0.0001,18.07862]
[1779496283273,35.57,75372.97,0.0,0.83174,0.0001,18.04896]
[1779496286318,35.57,75375.63,0.0,0.832,0.0001,18.03141]
[1779496286475,35.57,75375.63,0.0,0.832,0.0001,18.03141]
[1779496287302,35.57,75365.9,0.0,0.83104,0.0001,18.09508]
[1779496289316,35.57,75361.68,0.0,0.83063,0.0001,18.12255]
[1779496293344,35.57,75368.83,0.0,0.83137,0.0001,18.07151]
[1779496296365,35.57,75361.71,0.0,0.83067,0.0001,18.11784]
[1779496298747,35.57,75359.97,0.0,0.8305,0.0001,18.1291]
[1779496298973,35.57,75359.97,0.0,0.8305,0.0001,18.1291]
[1779496299076,35.57,75359.97,0.0,0.8305,0.0001,18.1291]
[1779496299223,35.57,75359.97,0.0,0.8305,0.0001,18.12876]
[1779496299386,35.57,75359.9,0.0,0.8305,0.0001,18.12904]
[1779496304421,35.56,75360.15,0.0,0.83054,0.0001,18.1265]
[1779496308628,35.56,75359.37,0.0,0.83047,0.0001,18.13106]
[1779496308724,35.56,75359.37,0.0,0.83047,0.0001,18.13106]
[1779496310466,35.56,75365.38,0.0,0.83107,0.0001,18.09112]
[1779496315501,35.56,75361.61,0.0,0.83071,0.0001,18.11512]
[1779496316453,35.56,75361.61,0.0,0.83071,0.0001,18.11512]
[1779496316472,35.56,75361.61,0.0,0.83071,0.0001,18.11512]
[1779496317164,35.56,75361.61,0.0,0.83071,0.0001,18.11512]
[1779496317228,35.56,75361.33,0.0,0.83068,0.0001,18.11679]
[1779496317514,35.56,75361.3,0.0,0.83068,0.0001,18.11681]
[1779496321543,35.56,75355.06,0.0,0.83007,0.0001,18.15725]
[1779496324008,35.56,75354.64,0.0,0.83003,0.0001,18.15989]
[1779496324223,35.56,75354.47,0.0,0.83002,0.0001,18.16089]
[1779496328592,35.56,75348.3,0.0,0.82941,0.0001,18.20071]
[1779496329940,35.56,75348.3,0.0,0.82941,0.0001,18.20071]
[1779496329979,35.56,75348.3,0.0,0.82941,0.0001,18.20071]
[1779496330370,35.56,75347.34,0.0,0.82932,0.0001,18.20688]
[1779496330472,35.56,75347.34,0.0,0.82932,0.0001,18.20688]
[1779496330606,35.56,75347.28,0.0,0.82931,0.0001,18.20715]
[1779496335641,35.56,75350.04,0.0,0.8296,0.0001,18.18844]
[1779496336844,35.56,75350.04,0.0,0.8296,0.0001,18.18844]
[1779496336977,35.56,75350.04,0.0,0.8296,0.0001,18.18844]
[1779496339669,35.55,75343.66,0.0,0.82897,0.0001,18.22965]
[1779496341710,35.55,75342.14,0.0,0.82882,0.0001,18.23946]
[1779496341726,35.55,75342.14,0.0,0.82882,0.0001,18.23946]
[1779496341812,35.55,75341.07,0.0,0.82872,0.0001,18.2463]
[1779496345169,35.55,75342.59,0.0,0.82887,0.0001,18.23603]
[1779496345223,35.55,75342.61,0.0,0.82888,0.0001,18.23575]
[1779496349740,35.55,75333.97,0.0,0.82802,0.0001,18.29183]
[1779496352148,35.55,75332.96,0.0,0.82792,0.0001,18.29837]
[1779496352224,35.55,75332.55,0.0,0.82791,0.0001,18.29741]
[1779496354096,35.55,75332.91,0.0,0.82794,0.0001,18.29498]
[1779496354198,35.55,75333.2,0.0,0.82797,0.0001,18.29302]
[1779496356794,35.55,75318.41,0.0,0.82649,0.0001,18.38964]
[1779496357811,35.55,75314.37,0.0,0.82609,0.0001,18.41593]
[1779496359826,35.55,75308.26,0.0,0.82547,0.0001,18.45582]
[1779496364860,35.55,75312.34,0.0,0.82589,0.0001,18.42888]
[1779496366128,35.55,75312.34,0.0,0.82589,0.0001,18.42888]
[1779496366226,35.55,75312.34,0.0,0.82589,0.0001,18.42888]
[1779496371909,35.55,75304.98,0.0,0.82515,0.0001,18.47653]
[1779496372780,35.55,75304.98,0.0,0.82515,0.0001,18.47653]
[1779496372976,35.55,75304.98,0.0,0.82515,0.0001,18.47653]
[1779496374137,35.55,75304.88,0.0,0.82514,0.0001,18.47705]
[1779496374221,35.55,75304.88,0.0,0.82514,0.0001,18.47705]
[1779496374238,35.55,75304.74,0.0,0.82513,0.0001,18.47783]
[1779496375938,35.55,75294.78,0.0,0.82413,0.0001,18.54259]
[1779496376945,35.55,75283.3,0.0,0.82296,0.0001,18.61745]
[1779496377952,35.55,75281.73,0.0,0.8228,0.0001,18.62755]
[1779496378585,35.55,75281.73,0.0,0.8228,0.0001,18.62755]
[1779496378960,35.55,75257.36,0.0,0.82031,0.0001,18.78627]
[1779496379968,35.55,75238.28,0.0,0.81834,0.0001,18.91031]
[1779496380975,35.55,75271.18,0.0,0.82173,0.0001,18.69622]
[1779496381982,35.55,75285.98,0.0,0.82323,0.0001,18.59999]
[1779496382742,35.55,75285.98,0.0,0.82323,0.0001,18.59999]
[1779496382989,35.55,75300.49,0.0,0.8247,0.0001,18.50562]
[1779496383996,35.55,75315.96,0.0,0.82626,0.0001,18.40455]
[1779496385008,35.55,75322.16,0.0,0.82689,0.0001,18.36397]
[1779496387017,35.55,75330.72,0.0,0.82774,0.0001,18.30803]
[1779496391146,35.55,75326.0,0.0,0.82727,0.0001,18.33912]
[1779496391222,35.55,75326.0,0.0,0.82727,0.0001,18.33912]
[1779496393062,35.55,75310.86,0.0,0.82575,0.0001,18.43806]
[1779496394069,35.55,75316.66,0.0,0.82633,0.0001,18.40009]
[1779496396976,35.55,75318.7,0.0,0.82654,0.0001,18.38667]
[1779496397094,35.55,75293.51,0.0,0.82399,0.0001,18.55115]
[1779496398101,35.55,75283.76,0.0,0.823,0.0001,18.61471]
[1779496399108,35.55,75288.5,0.0,0.82349,0.0001,18.58365]
[1779496401085,35.55,75292.71,0.0,0.82392,0.0001,18.55609]
[1779496401122,35.55,75298.93,0.0,0.82455,0.0001,18.51542]
[1779496402129,35.55,75309.02,0.0,0.82557,0.0001,18.44951]
[1779496403136,35.55,75320.13,0.0,0.82669,0.0001,18.37693]
[1779496404143,35.55,75323.49,0.0,0.82702,0.0001,18.35494]
[1779496406157,35.55,75328.72,0.0,0.82755,0.0001,18.32077]
[1779496410185,35.55,75322.21,0.0,0.8269,0.0001,18.36312]
[1779496413206,35.55,75328.54,0.0,0.82757,0.0001,18.3175]
[1779496416349,35.54,75325.99,0.0,0.82732,0.0001,18.33385]
[1779496416472,35.54,75323.08,0.0,0.82703,0.0001,18.35269]
[1779496421262,35.54,75311.95,0.0,0.82592,0.0001,18.42476]
[1779496423276,35.54,75307.16,0.0,0.82544,0.0001,18.45567]
[1779496423794,35.54,75307.16,0.0,0.82544,0.0001,18.45567]
[1779496423977,35.54,75307.16,0.0,0.82544,0.0001,18.45567]
[1779496428311,35.54,75301.04,0.0,0.82484,0.0001,18.49455]
[1779496429318,35.54,75294.99,0.0,0.82423,0.0001,18.53407]
[1779496430325,35.54,75289.4,0.0,0.82366,0.0001,18.57052]
[1779496434354,35.54,75296.82,0.0,0.82442,0.0001,18.52169]
[1779496435361,35.54,75301.7,0.0,0.82491,0.0001,18.48978]
[1779496436653,35.54,75302.61,0.0,0.82501,0.0001,18.48385]
[1779496436728,35.54,75302.61,0.0,0.82501,0.0001,18.48385]
[1779496439388,35.54,75294.43,0.0,0.82418,0.0001,18.53731]
[1779496441392,35.54,75292.51,0.0,0.82398,0.0001,18.54983]
[1779496441452,35.54,75292.51,0.0,0.82398,0.0001,18.54983]
[1779496443418,35.54,75306.11,0.0,0.82536,0.0001,18.46084]
[1779496444425,35.54,75313.36,0.0,0.82609,0.0001,18.41331]
[1779496445432,35.54,75322.73,0.0,0.82704,0.0001,18.35176]
[1779496448041,35.54,75326.41,0.0,0.82741,0.0001,18.32738]
[1779496448225,35.54,75326.41,0.0,0.82741,0.0001,18.32738]
[1779496448326,35.54,75326.95,0.0,0.82747,0.0001,18.32344]
[1779496452481,35.53,75320.3,0.0,0.82682,0.0001,18.36619]
[1779496454495,35.53,75314.02,0.0,0.82619,0.0001,18.40694]
[1779496455500,35.53,75314.02,0.0,0.82619,0.0001,18.40694]
[1779496455722,35.53,75314.02,0.0,0.82619,0.0001,18.40694]
[1779496460274,35.53,75314.35,0.0,0.82623,0.0001,18.40411]
[1779496460479,35.53,75316.57,0.0,0.82646,0.0001,18.38925]
[1779496463209,35.53,75317.9,0.0,0.8266,0.0001,18.38039]
[1779496463222,35.53,75317.9,0.0,0.8266,0.0001,18.38039]
[1779496463310,35.53,75319.46,0.0,0.82676,0.0001,18.3699]
[1779496464565,35.53,75324.42,0.0,0.82726,0.0001,18.33731]
[1779496466583,35.53,75335.88,0.0,0.82841,0.0001,18.26196]
[1779496467590,35.53,75342.2,0.0,0.82904,0.0001,18.22051]
[1779496468599,35.53,75349.03,0.0,0.82972,0.0001,18.17576]
[1779496469605,35.53,75360.15,0.0,0.83082,0.0001,18.10293]
[1779496470612,35.53,75367.28,0.0,0.83153,0.0001,18.05633]
[1779496474057,35.53,75365.41,0.0,0.83137,0.0001,18.06472]
[1779496474225,35.53,75365.41,0.0,0.83137,0.0001,18.06472]
[1779496476654,35.53,75355.05,0.0,0.83036,0.0001,18.1316]
[1779496479675,35.52,75345.46,0.0,0.82942,0.0001,18.19401]
[1779496480682,35.52,75340.27,0.0,0.8289,0.0001,18.22787]
[1779496483703,35.52,75334.38,0.0,0.82832,0.0001,18.26581]
[1779496485365,35.52,75334.38,0.0,0.82832,0.0001,18.26581]
[1779496485473,35.52,75335.27,0.0,0.82841,0.0001,18.25984]
[1779496489745,35.52,75330.41,0.0,0.82794,0.0001,18.29091]
[1779496490963,35.52,75330.41,0.0,0.82794,0.0001,18.29091]
[1779496490973,35.52,75330.41,0.0,0.82794,0.0001,18.29091]
[1779496491376,35.52,75321.88,0.0,0.82709,0.0001,18.3466]
[1779496495558,35.52,75324.42,0.0,0.82735,0.0001,18.32918]
[1779496495724,35.52,75324.42,0.0,0.82735,0.0001,18.32918]
[1779496495787,35.52,75324.32,0.0,0.82734,0.0001,18.32966]
[1779496497202,35.52,75324.32,0.0,0.82734,0.0001,18.32966]
[1779496497229,35.52,75324.32,0.0,0.82734,0.0001,18.32966]
[1779496498808,35.52,75330.13,0.0,0.82794,0.0001,18.29106]
[1779496502836,35.52,75316.45,0.0,0.82657,0.0001,18.38008]
[1779496503843,35.52,75306.7,0.0,0.82559,0.0001,18.4437]
[1779496504850,35.51,75309.56,0.0,0.82588,0.0001,18.42475]
[1779496505836,35.51,75309.56,0.0,0.82588,0.0001,18.42475]
[1779496505974,35.51,75309.56,0.0,0.82588,0.0001,18.42475]
[1779496512334,35.51,75310.08,0.0,0.82595,0.0001,18.42005]
[1779496512471,35.51,75306.02,0.0,0.82555,0.0001,18.44646]
[1779496512906,35.51,75298.85,0.0,0.82482,0.0001,18.49326]
[1779496516089,35.51,75301.13,0.0,0.82506,0.0001,18.47805]
[1779496516223,35.51,75301.13,0.0,0.82506,0.0001,18.47805]
[1779496516934,35.51,75307.94,0.0,0.82575,0.0001,18.43327]
[1779496517941,35.51,75315.81,0.0,0.82655,0.0001,18.38152]
[1779496519955,35.51,75328.66,0.0,0.82784,0.0001,18.29687]
[1779496520962,35.51,75331.3,0.0,0.82811,0.0001,18.27933]
[1779496522883,35.51,75333.2,0.0,0.82831,0.0001,18.26667]
[1779496522972,35.51,75333.2,0.0,0.82831,0.0001,18.26667]
[1779496527666,35.51,75329.25,0.0,0.82792,0.0001,18.29153]
[1779496527724,35.51,75329.25,0.0,0.82792,0.0001,18.29153]
[1779496528011,35.5,75329.23,0.0,0.82793,0.0001,18.29144]
[1779496530058,35.5,75329.11,0.0,0.82792,0.0001,18.29199]
[1779496530222,35.5,75329.11,0.0,0.82792,0.0001,18.29199]
[1779496536073,35.5,75303.53,0.0,0.82539,0.0001,18.45439]
[1779496537080,35.5,75299.54,0.0,0.82499,0.0001,18.48022]
[1779496537807,35.5,75299.54,0.0,0.82499,0.0001,18.48022]
[1779496540101,35.5,75293.76,0.0,0.82442,0.0001,18.51728]
[1779496545240,35.5,75298.48,0.0,0.8249,0.0001,18.48574]
[1779496548552,35.5,75291.77,0.0,0.82423,0.0001,18.52902]
[1779496548726,35.5,75291.77,0.0,0.82423,0.0001,18.52902]
[1779496549170,35.5,75291.29,0.0,0.82419,0.0001,18.53198]
[1779496550188,35.5,75291.29,0.0,0.82419,0.0001,18.53198]
[1779496550293,35.49,75286.43,0.0,0.82369,0.0001,18.56358]
[1779496550974,35.49,75286.43,0.0,0.82369,0.0001,18.56358]
[1779496551184,35.49,75282.85,0.0,0.82333,0.0001,18.58676]
[1779496554205,35.49,75283.71,0.0,0.82343,0.0001,18.58042]
[1779496554609,35.49,75283.71,0.0,0.82343,0.0001,18.58042]
[1779496555212,35.49,75283.02,0.0,0.82336,0.0001,18.58487]
[1779496556219,35.49,75285.41,0.0,0.82361,0.0001,18.56919]
[1779496557226,35.49,75284.05,0.0,0.82347,0.0001,18.57804]
[1779496558233,35.49,75283.24,0.0,0.82339,0.0001,18.58329]
[1779496559240,35.49,75282.28,0.0,0.82329,0.0001,18.58951]
[1779496560247,35.49,75283.13,0.0,0.82338,0.0001,18.5839]
[1779496561261,35.49,75280.46,0.0,0.82311,0.0001,18.60129]
[1779496562267,35.49,75276.08,0.0,0.82266,0.0001,18.62983]
[1779496563274,35.49,75275.26,0.0,0.82258,0.0001,18.63508]
[1779496567302,35.49,75262.79,0.0,0.8213,0.0001,18.71615]
[1779496568309,35.49,75250.71,0.0,0.82006,0.0001,18.79491]
[1779496569316,35.49,75251.7,0.0,0.82017,0.0001,18.78833]
[1779496570323,35.49,75249.35,0.0,0.81992,0.0001,18.80352]
[1779496571330,35.49,75259.28,0.0,0.82095,0.0001,18.7388]
[1779496572337,35.49,75265.8,0.0,0.82162,0.0001,18.6963]
[1779496573071,35.49,75265.8,0.0,0.82162,0.0001,18.6963]
[1779496573344,35.49,75258.64,0.0,0.82088,0.0001,18.7431]
[1779496574351,35.49,75255.96,0.0,0.8206,0.0001,18.76061]
[1779496575228,35.49,75255.96,0.0,0.8206,0.0001,18.76061]
[1779496575358,35.49,75256.77,0.0,0.82069,0.0001,18.75532]
[1779496580393,35.49,75248.89,0.0,0.81989,0.0001,18.80572]
[1779496581400,35.49,75245.88,0.0,0.81958,0.0001,18.82526]
[1779496586435,35.48,75244.08,0.0,0.81945,0.0001,18.83296]
[1779496590464,35.47,75238.93,0.0,0.81895,0.0001,18.86456]
[1779496594492,35.47,75244.44,0.0,0.81958,0.0001,18.82316]
[1779496595438,35.47,75244.44,0.0,0.81958,0.0001,18.82316]
[1779496595473,35.47,75244.44,0.0,0.81958,0.0001,18.82316]
[1779496595495,35.47,75244.44,0.0,0.81958,0.0001,18.82316]
[1779496595499,35.47,75244.39,0.0,0.81957,0.0001,18.82342]
[1779496595726,35.47,75244.39,0.0,0.81957,0.0001,18.82342]
[1779496601541,35.47,75244.03,0.0,0.81954,0.0001,18.82535]
[1779496604566,35.47,75249.33,0.0,0.82009,0.0001,18.79061]
[1779496609599,35.47,75237.97,0.0,0.81892,0.0001,18.86464]
[1779496610606,35.47,75230.5,0.0,0.81814,0.0001,18.91328]
[1779496612620,35.47,75233.71,0.0,0.81846,0.0001,18.89317]
[1779496615641,35.47,75227.71,0.0,0.81783,0.0001,18.93291]
[1779496620676,35.47,75234.28,0.0,0.81852,0.0001,18.88947]
[1779496622690,35.47,75240.6,0.0,0.81918,0.0001,18.84801]
[1779496625963,35.47,75244.95,0.0,0.81963,0.0001,18.81949]
[1779496625972,35.47,75244.95,0.0,0.81963,0.0001,18.81949]
[1779496626103,35.47,75244.95,0.0,0.81963,0.0001,18.81949]
[1779496626222,35.47,75244.95,0.0,0.81963,0.0001,18.81949]
[1779496626324,35.47,75246.11,0.0,0.81976,0.0001,18.8118]
[1779496630745,35.47,75239.13,0.0,0.81904,0.0001,18.85702]
[1779496632760,35.47,75246.6,0.0,0.81981,0.0001,18.80818]
[1779496634775,35.46,75251.6,0.0,0.82035,0.0001,18.77406]
[1779496639810,35.46,75232.31,0.0,0.81835,0.0001,18.89987]
[1779496640817,35.46,75227.7,0.0,0.81788,0.0001,18.92976]
[1779496644428,35.46,75230.07,0.0,0.81813,0.0001,18.91399]
[1779496644471,35.46,75230.07,0.0,0.81813,0.0001,18.91399]
[1779496644496,35.46,75230.07,0.0,0.81813,0.0001,18.91399]
[1779496644597,35.46,75229.07,0.0,0.81803,0.0001,18.92035]
[1779496644722,35.46,75229.07,0.0,0.81803,0.0001,18.92035]
[1779496646858,35.46,75217.0,0.0,0.81677,0.0001,18.99861]
[1779496647865,35.46,75208.37,0.0,0.81586,0.0001,19.05521]
[1779496652901,35.46,75210.53,0.0,0.81613,0.0001,19.03679]
[1779496657936,35.46,75214.99,0.0,0.81659,0.0001,19.00793]
[1779496658943,35.46,75225.42,0.0,0.81768,0.0001,18.9399]
[1779496659951,35.46,75221.49,0.0,0.81727,0.0001,18.96541]
[1779496662972,35.46,75212.64,0.0,0.81635,0.0001,19.02282]
[1779496663980,35.46,75205.34,0.0,0.81558,0.0001,19.07032]
[1779496664986,35.46,75198.45,0.0,0.81486,0.00011,19.11507]
[1779496668011,35.46,75195.84,0.0,0.81458,0.00011,19.13233]
[1779496673050,35.46,75203.2,0.0,0.81538,0.00011,19.08281]
[1779496677078,35.46,75208.4,0.0,0.81593,0.0001,19.04874]
[1779496682113,35.46,75208.24,0.0,0.81592,0.0001,19.04958]
[1779496686141,35.46,75203.09,0.0,0.81538,0.00011,19.08298]
[1779496690064,35.46,75203.25,0.0,0.8154,0.00011,19.08172]
[1779496690215,35.46,75203.25,0.0,0.8154,0.00011,19.08172]
[1779496690223,35.46,75203.25,0.0,0.8154,0.00011,19.08172]
[1779496690316,35.45,75201.99,0.0,0.81527,0.00011,19.08984]
[1779496694197,35.45,75196.95,0.0,0.81474,0.00011,19.1223]
[1779496696683,35.45,75195.93,0.0,0.81464,0.00011,19.12875]
[1779496696691,35.45,75195.93,0.0,0.81464,0.00011,19.12875]
[1779496696726,35.45,75195.93,0.0,0.81464,0.00011,19.12875]
[1779496697218,35.45,75196.35,0.0,0.81468,0.00011,19.12593]
[1779496702585,35.45,75195.81,0.0,0.81463,0.00011,19.12916]
[1779496702650,35.45,75195.81,0.0,0.81463,0.00011,19.12916]
[1779496702724,35.45,75195.77,0.0,0.81463,0.00011,19.12922]
[1779496703260,35.45,75195.73,0.0,0.81463,0.00011,19.12937]
[1779496708295,35.45,75195.6,0.0,0.81462,0.00011,19.12968]
[1779496713330,35.45,75194.41,0.0,0.81453,0.00011,19.13326]
[1779496714680,35.45,75194.41,0.0,0.81453,0.00011,19.13326]
[1779496714725,35.45,75191.74,0.0,0.81425,0.00011,19.15046]
[1779496714820,35.45,75191.74,0.0,0.81425,0.00011,19.15046]
[1779496714980,35.45,75191.74,0.0,0.81425,0.00011,19.15046]
[1779496715344,35.45,75191.29,0.0,0.8142,0.00011,19.15324]
[1779496719757,35.45,75192.38,0.0,0.81433,0.00011,19.14557]
[1779496719974,35.45,75192.38,0.0,0.81433,0.00011,19.14557]
[1779496725414,35.45,75190.43,0.0,0.81414,0.00011,19.15735]
[1779496727475,35.44,75190.05,0.0,0.8141,0.00011,19.15965]
[1779496729125,35.44,75185.59,0.0,0.81366,0.00011,19.18674]
[1779496729443,35.44,75212.6,0.0,0.8165,0.0001,19.01118]
[1779496730450,35.44,75221.06,0.0,0.81739,0.0001,18.95596]
[1779496732464,35.44,75219.62,0.0,0.81724,0.0001,18.96526]
[1779496732772,35.44,75219.62,0.0,0.81724,0.0001,18.96526]
[1779496733471,35.44,75213.08,0.0,0.81655,0.0001,19.00779]
[1779496734478,35.44,75205.19,0.0,0.81573,0.0001,19.05905]
[1779496736493,35.44,75211.83,0.0,0.81643,0.0001,19.01564]
[1779496738507,35.44,75206.66,0.0,0.81589,0.0001,19.04902]
[1779496743542,35.44,75205.39,0.0,0.81577,0.0001,19.0565]
[1779496746563,35.44,75195.32,0.0,0.81472,0.00011,19.12149]
[1779496748580,35.43,75200.3,0.0,0.81525,0.00011,19.08867]
[1779496751779,35.43,75198.12,0.0,0.81503,0.00011,19.1023]
[1779496751976,35.43,75198.12,0.0,0.81503,0.00011,19.1023]
[1779496753077,35.43,75199.58,0.0,0.81518,0.00011,19.09262]
[1779496753221,35.43,75199.58,0.0,0.81518,0.00011,19.09262]
[1779496753615,35.43,75200.91,0.0,0.81533,0.00011,19.0838]
[1779496756636,35.43,75195.2,0.0,0.81473,0.00011,19.12041]
[1779496757643,35.43,75182.09,0.0,0.81335,0.00011,19.2055]
[1779496758650,35.43,75182.92,0.0,0.81344,0.00011,19.19996]
[1779496761671,35.43,75189.71,0.0,0.81416,0.00011,19.15543]
[1779496765699,35.43,75182.88,0.0,0.81345,0.00011,19.19939]
[1779496767713,35.43,75177.97,0.0,0.81293,0.00011,19.23091]
[1779496767927,35.43,75177.97,0.0,0.81293,0.00011,19.23091]
[1779496767972,35.43,75177.97,0.0,0.81293,0.00011,19.23091]
[1779496772961,35.43,75181.54,0.0,0.81335,0.00011,19.20329]
[1779496772978,35.43,75181.54,0.0,0.81335,0.00011,19.20329]
[1779496773756,35.43,75181.44,0.0,0.81334,0.00011,19.20377]
[1779496775314,35.43,75181.44,0.0,0.81334,0.00011,19.20377]
[1779496775474,35.43,75181.44,0.0,0.81334,0.00011,19.20377]
[1779496778790,35.42,75192.11,0.0,0.81448,0.00011,19.13365]
[1779496781431,35.42,75196.35,0.0,0.81493,0.00011,19.10581]
[1779496781477,35.42,75196.35,0.0,0.81493,0.00011,19.10581]
[1779496782222,35.42,75197.59,0.0,0.81507,0.00011,19.0973]
[1779496782475,35.42,75197.59,0.0,0.81507,0.00011,19.0973]
[1779496782548,35.42,75197.27,0.0,0.81504,0.00011,19.09918]
[1779496784833,35.42,75203.79,0.0,0.81573,0.00011,19.05639]
[1779496786847,35.42,75210.59,0.0,0.81645,0.0001,19.01181]
[1779496790953,35.42,75210.87,0.0,0.81648,0.0001,19.00972]
[1779496790987,35.42,75210.87,0.0,0.81648,0.0001,19.00972]
[1779496797403,35.42,75215.17,0.0,0.81694,0.0001,18.98132]
[1779496797476,35.42,75215.17,0.0,0.81694,0.0001,18.98132]
[1779496797502,35.42,75221.6,0.0,0.81762,0.0001,18.93898]
[1779496800945,35.42,75227.28,0.0,0.81822,0.0001,18.90142]
[1779496802959,35.41,75220.88,0.0,0.81756,0.0001,18.94286]
[1779496805747,35.41,75218.15,0.0,0.81727,0.0001,18.96055]
[1779496805973,35.41,75215.74,0.0,0.81702,0.0001,18.9761]
[1779496807752,35.41,75214.25,0.0,0.81687,0.0001,18.98544]
[1779496807970,35.41,75212.51,0.0,0.81669,0.0001,18.99658]
[1779496807994,35.41,75211.84,0.0,0.81663,0.0001,19.00073]
[1779496811017,35.41,75201.39,0.0,0.81554,0.00011,19.06848]
[1779496812415,35.41,75201.39,0.0,0.81554,0.00011,19.06848]
[1779496812475,35.41,75201.39,0.0,0.81554,0.00011,19.06848]
[1779496818072,35.41,75203.61,0.0,0.81578,0.00011,19.05335]
[1779496819410,35.41,75203.61,0.0,0.81578,0.00011,19.05335]
[1779496819473,35.41,75203.61,0.0,0.81578,0.00011,19.05335]
[1779496820923,35.41,75204.56,0.0,0.81588,0.00011,19.04704]
[1779496820975,35.41,75204.56,0.0,0.81588,0.00011,19.04704]
[1779496821093,35.41,75205.17,0.0,0.81595,0.0001,19.04301]
[1779496824114,35.41,75193.06,0.0,0.81467,0.00011,19.12185]
[1779496825121,35.41,75186.5,0.0,0.81398,0.00011,19.16449]
[1779496826557,35.41,75186.5,0.0,0.81398,0.00011,19.16449]
[1779496826723,35.41,75186.5,0.0,0.81398,0.00011,19.16449]
[1779496830156,35.41,75176.92,0.0,0.81297,0.00011,19.22634]
[1779496831169,35.41,75167.99,0.0,0.81205,0.00011,19.28058]
[1779496832174,35.41,75162.59,0.0,0.81147,0.00011,19.31554]
[1779496834257,35.41,75178.97,0.0,0.81321,0.00011,19.2092]
[1779496835198,35.41,75186.3,0.0,0.814,0.00011,19.16125]
[1779496837099,35.41,75185.58,0.0,0.81392,0.00011,19.16588]
[1779496837227,35.41,75185.58,0.0,0.81392,0.00011,19.16588]
[1779496839226,35.41,75174.66,0.0,0.81277,0.00011,19.2366]
[1779496840233,35.41,75168.12,0.0,0.81207,0.00011,19.27886]
[1779496842247,35.41,75160.94,0.0,0.81132,0.00011,19.325]
[1779496844353,35.4,75156.54,0.0,0.81085,0.00011,19.35331]
[1779496844473,35.4,75156.54,0.0,0.81085,0.00011,19.35331]
[1779496846280,35.4,75145.91,0.0,0.80972,0.00011,19.42162]
[1779496848294,35.4,75151.17,0.0,0.81029,0.00011,19.38732]
[1779496851267,35.4,75149.8,0.0,0.81015,0.00011,19.39555]
[1779496851474,35.4,75149.8,0.0,0.81015,0.00011,19.39555]
[1779496852322,35.4,75157.93,0.0,0.81103,0.00011,19.3424]
[1779496854336,35.4,75165.1,0.0,0.8118,0.00011,19.29548]
[1779496856350,35.4,75178.93,0.0,0.81328,0.00011,19.2052]
[1779496857731,35.4,75178.93,0.0,0.81328,0.00011,19.2052]
[1779496857832,35.4,75183.46,0.0,0.81376,0.00011,19.17551]
[1779496857972,35.4,75183.46,0.0,0.81376,0.00011,19.17551]
[1779496859447,35.4,75183.68,0.0,0.81379,0.00011,19.17385]
[1779496859472,35.4,75183.68,0.0,0.81379,0.00011,19.17385]
[1779496859574,35.4,75183.66,0.0,0.81379,0.00011,19.17375]
[1779496860381,35.4,75189.61,0.0,0.81442,0.00011,19.13476]
[1779496861387,35.39,75195.92,0.0,0.81509,0.00011,19.09345]
[1779496866838,35.39,75200.35,0.0,0.81557,0.00011,19.0638]
[1779496866976,35.39,75200.76,0.0,0.81562,0.00011,19.06095]
[1779496868437,35.39,75194.46,0.0,0.81497,0.00011,19.10128]
[1779496869443,35.39,75188.94,0.0,0.81439,0.00011,19.13686]
[1779496870347,35.39,75188.94,0.0,0.81439,0.00011,19.13686]
[1779496870475,35.39,75188.94,0.0,0.81439,0.00011,19.13686]
[1779496870576,35.39,75183.45,0.0,0.81381,0.00011,19.17222]
[1779496873481,35.39,75177.05,0.0,0.81315,0.00011,19.21307]
[1779496874454,35.39,75177.05,0.0,0.81315,0.00011,19.21307]
[1779496874482,35.39,75151.71,0.0,0.81045,0.00011,19.37708]
[1779496875491,35.39,75141.4,0.0,0.80935,0.00011,19.44382]
[1779496876497,35.39,75143.59,0.0,0.80959,0.00011,19.42915]
[1779496877705,35.39,75143.59,0.0,0.80959,0.00011,19.42915]
[1779496880532,35.38,75161.27,0.0,0.81149,0.00011,19.31422]
[1779496881539,35.38,75176.16,0.0,0.81308,0.00011,19.21696]
[1779496882093,35.38,75176.16,0.0,0.81308,0.00011,19.21696]
[1779496882546,35.38,75188.45,0.0,0.81439,0.00011,19.13677]
[1779496883553,35.38,75187.11,0.0,0.81425,0.00011,19.14531]
[1779496884560,35.38,75180.36,0.0,0.81354,0.00011,19.18887]
[1779496885574,35.38,75174.17,0.0,0.81289,0.00011,19.22872]
[1779496886218,35.38,75174.17,0.0,0.81289,0.00011,19.22872]
[1779496886581,35.38,75187.97,0.0,0.81436,0.00011,19.13855]
[1779496887587,35.38,75193.64,0.0,0.81496,0.00011,19.10125]
[1779496892622,35.37,75200.03,0.0,0.81569,0.00011,19.0544]
[1779496893040,35.37,75200.03,0.0,0.81569,0.00011,19.0544]
[1779496893221,35.37,75200.03,0.0,0.81569,0.00011,19.0544]
[1779496893629,35.37,75199.99,0.0,0.81569,0.00011,19.05437]
[1779496895007,35.37,75199.94,0.0,0.81569,0.00011,19.05441]
[1779496895222,35.37,75199.94,0.0,0.81569,0.00011,19.05441]
[1779496897659,35.37,75211.16,0.0,0.81688,0.0001,18.9803]
[1779496898666,35.37,75216.37,0.0,0.81743,0.0001,18.94612]
[1779496899726,35.37,75216.37,0.0,0.81743,0.0001,18.94612]
[1779496899975,35.37,75218.07,0.0,0.81761,0.0001,18.93489]
[1779496902694,35.37,75225.43,0.0,0.81839,0.0001,18.88617]
[1779496903701,35.37,75220.73,0.0,0.8179,0.0001,18.9167]
[1779496904601,35.37,75220.73,0.0,0.8179,0.0001,18.9167]
[1779496904722,35.37,75220.73,0.0,0.8179,0.0001,18.9167]
[1779496904823,35.37,75214.59,0.0,0.81726,0.0001,18.95645]
[1779496907717,35.37,75210.43,0.0,0.81683,0.0001,18.98299]
[1779496907819,35.36,75204.91,0.0,0.81626,0.00011,19.01873]
[1779496908703,35.36,75204.91,0.0,0.81626,0.00011,19.01873]
[1779496908726,35.36,75204.91,0.0,0.81626,0.00011,19.01873]
[1779496908736,35.36,75203.59,0.0,0.81613,0.00011,19.02704]
[1779496910760,35.36,75198.34,0.0,0.81558,0.00011,19.06068]
[1779496911758,35.36,75191.49,0.0,0.81486,0.00011,19.10528]
[1779496913230,35.36,75187.85,0.0,0.81448,0.00011,19.1289]
[1779496913470,35.36,75187.85,0.0,0.81448,0.00011,19.1289]
[1779496914779,35.36,75195.08,0.0,0.81524,0.00011,19.08159]
[1779496916406,35.36,75195.39,0.0,0.81528,0.00011,19.0795]
[1779496916469,35.36,75195.39,0.0,0.81528,0.00011,19.0795]
[1779496916793,35.36,75188.56,0.0,0.81456,0.00011,19.12392]
[1779496917845,35.36,75188.56,0.0,0.81456,0.00011,19.12392]
[1779496917977,35.36,75188.56,0.0,0.81456,0.00011,19.12392]
[1779496917947,35.36,75187.77,0.0,0.81448,0.00011,19.12895]
[1779496918807,35.36,75192.58,0.0,0.81499,0.00011,19.09743]
[1779496921213,35.36,75194.88,0.0,0.81524,0.00011,19.08195]
[1779496921470,35.36,75194.88,0.0,0.81524,0.00011,19.08195]
[1779496921897,35.36,75202.45,0.0,0.81604,0.00011,19.03221]
[1779496922835,35.36,75208.08,0.0,0.81664,0.0001,18.99515]
[1779496923842,35.36,75210.69,0.0,0.81692,0.0001,18.97783]
[1779496924849,35.36,75213.52,0.0,0.81722,0.0001,18.9591]
[1779496925951,35.36,75213.52,0.0,0.81722,0.0001,18.9591]
[1779496925976,35.36,75213.52,0.0,0.81722,0.0001,18.9591]
[1779496925969,35.36,75214.46,0.0,0.81732,0.0001,18.95272]
[1779496926887,35.36,75212.56,0.0,0.81712,0.0001,18.9649]
[1779496927886,35.35,75214.23,0.0,0.8173,0.0001,18.95376]
[1779496928893,35.35,75219.37,0.0,0.81784,0.0001,18.91997]
[1779496931914,35.35,75218.07,0.0,0.81771,0.0001,18.92792]
[1779496933928,35.35,75217.63,0.0,0.81767,0.0001,18.93042]
[1779496934935,35.35,75216.03,0.0,0.81751,0.0001,18.94068]
[1779496935942,35.35,75216.39,0.0,0.81755,0.0001,18.93813]
[1779496936949,35.35,75215.17,0.0,0.81743,0.0001,18.9459]
[1779496940980,35.35,75212.61,0.0,0.81717,0.0001,18.96181]
[1779496941985,35.35,75203.33,0.0,0.8162,0.00011,19.02216]
[1779496942993,35.35,75199.15,0.0,0.81576,0.00011,19.04913]
[1779496944000,35.35,75195.51,0.0,0.81539,0.00011,19.07254]
[1779496945008,35.35,75192.02,0.0,0.81502,0.00011,19.09503]
[1779496948028,35.35,75190.49,0.0,0.81487,0.00011,19.10461]
[1779496949034,35.34,75188.95,0.0,0.81471,0.00011,19.1145]
[1779496950132,35.34,75184.3,0.0,0.81422,0.00011,19.14463]
[1779496951049,35.34,75170.92,0.0,0.81282,0.00011,19.228]
[1779496952056,35.34,75162.35,0.0,0.81191,0.00011,19.28346]
[1779496954072,35.34,75168.23,0.0,0.81255,0.00011,19.24481]
[1779496959110,35.34,75168.38,0.0,0.81257,0.00011,19.24316]
[1779496960607,35.34,75168.41,0.0,0.81258,0.00011,19.2428]
[1779496961000,35.34,75165.45,0.0,0.81227,0.00011,19.26159]
[1779496961449,35.34,75165.45,0.0,0.81227,0.00011,19.26159]
[1779496961546,35.34,75165.05,0.0,0.81223,0.00011,19.26391]
[1779496965540,35.34,75163.16,0.0,0.81204,0.00011,19.27561]
[1779496965724,35.34,75163.16,0.0,0.81204,0.00011,19.27561]
[1779496965770,35.34,75162.32,0.0,0.81196,0.00011,19.28047]
[1779496969177,35.33,75167.01,0.0,0.81248,0.00011,19.24905]
[1779496973060,35.33,75165.75,0.0,0.81235,0.00011,19.25668]
[1779496973220,35.33,75165.86,0.0,0.81237,0.00011,19.25569]
[1779496977592,35.33,75166.49,0.0,0.81245,0.00011,19.25048]
[1779496977719,35.33,75166.49,0.0,0.81245,0.00011,19.25048]
[1779496980632,35.33,75164.89,0.0,0.81229,0.00011,19.26004]
[1779496980726,35.33,75164.89,0.0,0.81229,0.00011,19.26004]
[1779496980733,35.33,75165.27,0.0,0.81234,0.00011,19.257]
[1779496984834,35.32,75164.97,0.0,0.81232,0.00011,19.25838]
[1779496984973,35.32,75164.97,0.0,0.81232,0.00011,19.25838]
[1779496987303,35.32,75172.42,0.0,0.81313,0.00011,19.20876]
[1779496988329,35.32,75181.62,0.0,0.81411,0.00011,19.14856]
[1779496990343,35.32,75179.03,0.0,0.81384,0.00011,19.16513]
[1779496991350,35.32,75172.55,0.0,0.81316,0.00011,19.20717]
[1779496992257,35.32,75172.55,0.0,0.81316,0.00011,19.20717]
[1779496992476,35.32,75172.55,0.0,0.81316,0.00011,19.20717]
[1779496992510,35.32,75172.26,0.0,0.81313,0.00011,19.20864]
[1779496994747,35.32,75172.62,0.0,0.81318,0.00011,19.20606]
[1779496994983,35.32,75172.62,0.0,0.81318,0.00011,19.20606]
[1779496997392,35.32,75184.74,0.0,0.81448,0.00011,19.12607]
[1779496999406,35.31,75187.19,0.0,0.81474,0.00011,19.10958]
[1779497000388,35.31,75187.19,0.0,0.81474,0.00011,19.10958]
[1779497000472,35.31,75187.19,0.0,0.81474,0.00011,19.10958]
[1779497000489,35.31,75188.04,0.0,0.81484,0.00011,19.10378]
[1779497002759,35.31,75187.31,0.0,0.81477,0.00011,19.1083]
[1779497002976,35.31,75187.31,0.0,0.81477,0.00011,19.1083]
[1779497005448,35.31,75181.48,0.0,0.81416,0.00011,19.14524]
[1779497006821,35.31,75181.48,0.0,0.81416,0.00011,19.14524]
[1779497006976,35.31,75181.48,0.0,0.81416,0.00011,19.14524]
[1779497007077,35.31,75177.13,0.0,0.81371,0.00011,19.17341]
[1779497009726,35.31,75173.28,0.0,0.8133,0.00011,19.19806]
[1779497009972,35.31,75173.28,0.0,0.8133,0.00011,19.19806]
[1779497013504,35.31,75179.89,0.0,0.81405,0.00011,19.15031]
[1779497014533,35.31,75179.89,0.0,0.81405,0.00011,19.15031]
[1779497014730,35.31,75179.89,0.0,0.81405,0.00011,19.15031]
[1779497014815,35.31,75179.05,0.0,0.81396,0.00011,19.15561]
[1779497019546,35.3,75183.5,0.0,0.81445,0.00011,19.12572]
[1779497024582,35.3,75184.31,0.0,0.81454,0.00011,19.11973]
[1779497027310,35.3,75188.59,0.0,0.815,0.00011,19.09152]
[1779497027471,35.3,75188.59,0.0,0.815,0.00011,19.09152]
[1779497028610,35.3,75195.85,0.0,0.81577,0.00011,19.04382]
[1779497029618,35.3,75200.68,0.0,0.81629,0.00011,19.01195]
[1779497031473,35.3,75204.62,0.0,0.8167,0.00011,18.98592]
[1779497031729,35.3,75204.62,0.0,0.8167,0.00011,18.98592]
[1779497031795,35.3,75204.02,0.0,0.81665,0.00011,18.9896]
[1779497033665,35.3,75208.96,0.0,0.81717,0.0001,18.95683]
[1779497038694,35.29,75215.49,0.0,0.81787,0.0001,18.91295]
[1779497042722,35.29,75219.78,0.0,0.81833,0.0001,18.88416]
[1779497044738,35.29,75224.85,0.0,0.81887,0.0001,18.85071]
[1779497049773,35.29,75226.54,0.0,0.81905,0.0001,18.83917]
[1779497053801,35.29,75219.02,0.0,0.81827,0.0001,18.88805]
[1779497057222,35.29,75219.7,0.0,0.81835,0.0001,18.88317]
[1779497057470,35.29,75219.7,0.0,0.81835,0.0001,18.88317]
[1779497060856,35.29,75214.19,0.0,0.81778,0.0001,18.9187]
[1779497061493,35.29,75214.19,0.0,0.81778,0.0001,18.9187]
[1779497061720,35.29,75214.19,0.0,0.81778,0.0001,18.9187]
[1779497062058,35.29,75217.19,0.0,0.8181,0.0001,18.89889]
[1779497064885,35.29,75212.11,0.0,0.81757,0.0001,18.93171]
[1779497065746,35.29,75212.11,0.0,0.81757,0.0001,18.93171]
[1779497065976,35.29,75212.11,0.0,0.81757,0.0001,18.93171]
[1779497066048,35.29,75209.76,0.0,0.81733,0.0001,18.9469]
[1779497067906,35.29,75216.28,0.0,0.81802,0.0001,18.90386]
[1779497071934,35.28,75223.86,0.0,0.81884,0.0001,18.85019]
[1779497075282,35.28,75224.23,0.0,0.81888,0.0001,18.84757]
[1779497075478,35.28,75224.23,0.0,0.81888,0.0001,18.84757]
[1779497077976,35.28,75230.97,0.0,0.81959,0.0001,18.80327]
[1779497081539,35.28,75231.32,0.0,0.81962,0.0001,18.80093]
[1779497081723,35.28,75231.32,0.0,0.81962,0.0001,18.80093]
[1779497082004,35.28,75234.41,0.0,0.81995,0.0001,18.78049]
[1779497086032,35.28,75229.47,0.0,0.81944,0.0001,18.81222]
[1779497088046,35.28,75225.15,0.0,0.81901,0.0001,18.83978]
[1779497093087,35.28,75232.02,0.0,0.81974,0.0001,18.79357]
[1779497094467,35.28,75231.86,0.0,0.81973,0.0001,18.79443]
[1779497094722,35.28,75231.86,0.0,0.81973,0.0001,18.79443]
[1779497100177,35.27,75217.19,0.0,0.81821,0.0001,18.88925]
[1779497101149,35.27,75202.98,0.0,0.81673,0.00011,18.98219]
[1779497102155,35.27,75206.66,0.0,0.81712,0.00011,18.95785]
[1779497103432,35.27,75207.23,0.0,0.81718,0.00011,18.95389]
[1779497103543,35.27,75207.23,0.0,0.81718,0.00011,18.95389]
[1779497104169,35.27,75207.81,0.0,0.81724,0.0001,18.94986]
[1779497106734,35.27,75209.35,0.0,0.81741,0.0001,18.93924]
[1779497106978,35.27,75209.35,0.0,0.81741,0.0001,18.93924]
[1779497109204,35.27,75214.6,0.0,0.81798,0.0001,18.90397]
[1779497110863,35.27,75214.6,0.0,0.81798,0.0001,18.90397]
[1779497110971,35.27,75214.6,0.0,0.81798,0.0001,18.90397]
[1779497111074,35.27,75216.17,0.0,0.81815,0.0001,18.89341]
[1779497113237,35.27,75210.77,0.0,0.81759,0.0001,18.92849]
[1779497114244,35.27,75215.36,0.0,0.81807,0.0001,18.89826]
[1779497117396,35.27,75216.8,0.0,0.81822,0.0001,18.88859]
[1779497117471,35.27,75216.8,0.0,0.81822,0.0001,18.88859]
[1779497118320,35.27,75212.87,0.0,0.81782,0.0001,18.9141]
[1779497121731,35.26,75212.08,0.0,0.81774,0.0001,18.91898]
[1779497121974,35.26,75212.08,0.0,0.81774,0.0001,18.91898]
[1779497122072,35.26,75216.33,0.0,0.81819,0.0001,18.89089]
[1779497122938,35.26,75216.33,0.0,0.81819,0.0001,18.89089]
[1779497122976,35.26,75216.33,0.0,0.81819,0.0001,18.89089]
[1779497127383,35.26,75225.59,0.0,0.81916,0.0001,18.82971]
[1779497128260,35.26,75225.59,0.0,0.81916,0.0001,18.82971]
[1779497128472,35.26,75225.59,0.0,0.81916,0.0001,18.82971]
[1779497128573,35.26,75228.73,0.0,0.81949,0.0001,18.809]
[1779497130404,35.26,75221.97,0.0,0.81879,0.0001,18.85321]
[1779497133427,35.26,75224.37,0.0,0.81906,0.0001,18.83374]
[1779497136448,35.26,75229.47,0.0,0.8196,0.0001,18.80017]
[1779497140477,35.26,75233.96,0.0,0.82008,0.0001,18.77003]
[1779497141986,35.26,75233.96,0.0,0.82008,0.0001,18.77003]
[1779497142224,35.26,75233.96,0.0,0.82008,0.0001,18.77003]
[1779497147526,35.26,75230.39,0.0,0.81972,0.0001,18.79245]
[1779497149305,35.26,75230.39,0.0,0.81972,0.0001,18.79245]
[1779497149472,35.26,75230.39,0.0,0.81972,0.0001,18.79245]
[1779497151439,35.26,75231.97,0.0,0.81989,0.0001,18.78154]
[1779497151471,35.26,75231.97,0.0,0.81989,0.0001,18.78154]
[1779497151554,35.26,75231.04,0.0,0.8198,0.0001,18.7873]
[1779497156589,35.25,75229.54,0.0,0.81966,0.0001,18.79622]
[1779497159611,35.25,75236.12,0.0,0.82035,0.0001,18.75226]
[1779497160618,35.25,75241.46,0.0,0.82091,0.0001,18.71687]
[1779497164646,35.25,75236.88,0.0,0.82046,0.0001,18.74585]
[1779497166505,35.25,75237.39,0.0,0.82051,0.0001,18.74217]
[1779497166723,35.25,75237.39,0.0,0.82051,0.0001,18.74217]
[1779497168674,35.25,75241.74,0.0,0.82098,0.0001,18.71266]
[1779497170739,35.24,75242.78,0.0,0.82109,0.0001,18.70554]
[1779497170979,35.24,75242.78,0.0,0.82109,0.0001,18.70554]
[1779497171022,35.24,75244.23,0.0,0.82125,0.0001,18.69573]
[1779497174323,35.24,75245.06,0.0,0.82134,0.0001,18.68943]
[1779497174503,35.24,75245.06,0.0,0.82134,0.0001,18.68943]
[1779497174716,35.24,75249.86,0.0,0.82185,0.0001,18.6576]
[1779497175723,35.24,75266.47,0.0,0.82356,0.0001,18.54796]
[1779497176730,35.24,75275.7,0.0,0.82451,0.0001,18.48677]
[1779497181144,35.24,75273.6,0.0,0.82431,0.0001,18.49982]
[1779497181225,35.24,75273.6,0.0,0.82431,0.0001,18.49982]
[1779497181145,35.24,75271.44,0.0,0.82409,0.0001,18.5139]
[1779497181836,35.24,75271.44,0.0,0.82409,0.0001,18.5139]
[1779497182782,35.24,75225.06,0.0,0.8193,0.0001,18.81881]
[1779497183788,35.24,75220.82,0.0,0.81886,0.0001,18.84636]
[1779497185862,35.24,75221.51,0.0,0.81893,0.0001,18.84173]
[1779497185916,35.24,75221.72,0.0,0.81895,0.0001,18.84025]
[1779497191844,35.23,75219.44,0.0,0.81875,0.0001,18.85077]
[1779497193858,35.23,75215.02,0.0,0.8183,0.0001,18.87915]
[1779497195832,35.23,75217.98,0.0,0.81862,0.0001,18.85941]
[1779497195976,35.23,75217.98,0.0,0.81862,0.0001,18.85941]
[1779497195982,35.23,75221.11,0.0,0.81895,0.0001,18.83857]
[1779497197886,35.23,75224.52,0.0,0.81931,0.0001,18.81565]
[1779497199443,35.23,75224.29,0.0,0.81929,0.0001,18.81692]
[1779497199470,35.23,75224.29,0.0,0.81929,0.0001,18.81692]
[1779497204936,35.23,75219.78,0.0,0.81885,0.0001,18.84484]
[1779497209342,35.22,75220.57,0.0,0.81894,0.0001,18.83876]
[1779497209475,35.22,75220.93,0.0,0.81898,0.0001,18.8361]
[1779497213976,35.22,75221.61,0.0,0.81907,0.0001,18.8305]
[1779497213999,35.22,75222.02,0.0,0.81912,0.0001,18.82753]
[1779497216960,35.22,75222.02,0.0,0.81912,0.0001,18.82753]
[1779497216979,35.22,75222.02,0.0,0.81912,0.0001,18.82753]
[1779497222060,35.21,75225.36,0.0,0.8195,0.0001,18.80343]
[1779497223067,35.21,75231.27,0.0,0.82012,0.0001,18.76433]
[1779497224074,35.21,75236.73,0.0,0.82069,0.0001,18.72823]
[1779497226309,35.21,75235.01,0.0,0.82052,0.0001,18.73937]
[1779497226475,35.21,75231.25,0.0,0.82013,0.0001,18.7639]
[1779497227990,35.21,75230.09,0.0,0.82001,0.0001,18.77131]
[1779497228224,35.21,75230.09,0.0,0.82001,0.0001,18.77131]
[1779497228323,35.21,75230.28,0.0,0.82003,0.0001,18.76984]
[1779497233147,35.21,75237.52,0.0,0.8208,0.0001,18.72115]
[1779497234146,35.21,75243.53,0.0,0.82143,0.0001,18.68145]
[1779497237033,35.21,75245.16,0.0,0.8216,0.0001,18.67051]
[1779497237227,35.21,75245.16,0.0,0.8216,0.0001,18.67051]
[1779497243209,35.21,75250.57,0.0,0.82217,0.0001,18.63406]
[1779497246364,35.21,75249.29,0.0,0.82205,0.0001,18.64217]
[1779497246473,35.21,75246.57,0.0,0.82177,0.0001,18.65992]
[1779497249253,35.2,75236.13,0.0,0.82069,0.0001,18.72803]
[1779497251923,35.2,75235.33,0.0,0.82064,0.0001,18.72921]
[1779497251972,35.2,75235.33,0.0,0.82064,0.0001,18.72921]
[1779497252274,35.2,75235.36,0.0,0.82065,0.0001,18.72875]
[1779497255139,35.2,75235.44,0.0,0.82067,0.0001,18.72772]
[1779497255229,35.2,75235.44,0.0,0.82067,0.0001,18.72772]
[1779497260913,35.2,75231.45,0.0,0.82027,0.0001,18.75268]
[1779497260972,35.2,75231.45,0.0,0.82027,0.0001,18.75268]
[1779497261072,35.2,75231.45,0.0,0.82028,0.0001,18.75219]
[1779497263228,35.2,75231.42,0.0,0.82028,0.0001,18.75214]
[1779497263472,35.2,75231.42,0.0,0.82028,0.0001,18.7519]
[1779497270400,35.19,75231.63,0.0,0.82033,0.0001,18.74885]
[1779497276379,35.19,75228.52,0.0,0.82002,0.0001,18.76834]
[1779497276470,35.19,75228.02,0.0,0.81997,0.0001,18.77137]
[1779497278062,35.19,75227.99,0.0,0.81997,0.0001,18.7713]
[1779497278221,35.19,75227.99,0.0,0.81997,0.0001,18.7713]
[1779497278305,35.19,75227.05,0.0,0.81988,0.0001,18.77694]
[1779497283491,35.18,75225.23,0.0,0.81971,0.0001,18.78753]
[1779497285029,35.18,75225.23,0.0,0.81971,0.0001,18.78753]
[1779497285221,35.18,75225.23,0.0,0.81971,0.0001,18.78753]
[1779497291551,35.18,75224.47,0.0,0.81967,0.0001,18.79032]
[1779497296586,35.18,75225.92,0.0,0.81984,0.0001,18.77943]
[1779497299417,35.18,75226.07,0.0,0.81986,0.0001,18.77818]
[1779497299473,35.17,75225.67,0.0,0.81983,0.0001,18.78029]
[1779497301649,35.17,75222.99,0.0,0.81955,0.0001,18.79765]
[1779497301723,35.17,75222.99,0.0,0.81955,0.0001,18.79765]
[1779497301755,35.17,75222.9,0.0,0.81955,0.0001,18.79767]
[1779497305674,35.17,75217.54,0.0,0.819,0.0001,18.83204]
[1779497308222,35.17,75215.12,0.0,0.81875,0.0001,18.84766]
[1779497308473,35.17,75215.12,0.0,0.81875,0.0001,18.84766]
[1779497313731,35.16,75216.96,0.0,0.81901,0.0001,18.82968]
[1779497314738,35.16,75225.2,0.0,0.81987,0.0001,18.77515]
[1779497315745,35.16,75230.85,0.0,0.82047,0.0001,18.7374]
[1779497317559,35.16,75232.93,0.0,0.82069,0.0001,18.7235]
[1779497317723,35.16,75232.93,0.0,0.82069,0.0001,18.7235]
[1779497319773,35.16,75239.79,0.0,0.82141,0.0001,18.67775]
[1779497323177,35.16,75240.72,0.0,0.82151,0.0001,18.67136]
[1779497323222,35.16,75240.72,0.0,0.82151,0.0001,18.67136]
[1779497328836,35.16,75246.21,0.0,0.8221,0.0001,18.6337]
[1779497330837,35.16,75248.94,0.0,0.82239,0.0001,18.61544]
[1779497330975,35.16,75248.94,0.0,0.82239,0.0001,18.61544]
[1779497333740,35.15,75248.62,0.0,0.82237,0.0001,18.61681]
[1779497333971,35.15,75248.62,0.0,0.82237,0.0001,18.61681]
[1779497334072,35.15,75249.34,0.0,0.82245,0.0001,18.61182]
[1779497338906,35.15,75254.2,0.0,0.82297,0.0001,18.57859]
[1779497340395,35.15,75254.2,0.0,0.82297,0.0001,18.57859]
[1779497340473,35.15,75254.2,0.0,0.82297,0.0001,18.57859]
[1779497345957,35.14,75258.67,0.0,0.82347,0.0001,18.54653]
[1779497347406,35.14,75258.67,0.0,0.82347,0.0001,18.54653]
[1779497347475,35.14,75258.67,0.0,0.82347,0.0001,18.54653]
[1779497349842,35.14,75257.26,0.0,0.82333,0.0001,18.55536]
[1779497349978,35.14,75257.26,0.0,0.82333,0.0001,18.55536]
[1779497350057,35.14,75257.26,0.0,0.82334,0.0001,18.55487]
[1779497356027,35.14,75258.82,0.0,0.82353,0.0001,18.5424]
[1779497357213,35.14,75258.82,0.0,0.82353,0.0001,18.5424]
[1779497357223,35.14,75258.82,0.0,0.82353,0.0001,18.5424]
[1779497363303,35.13,75261.49,0.0,0.82384,0.0001,18.52244]
[1779497363470,35.13,75261.49,0.0,0.82384,0.0001,18.52244]
[1779497363338,35.13,75261.56,0.0,0.82385,0.0001,18.52161]
[1779497370129,35.13,75261.74,0.0,0.82391,0.0001,18.51792]
[1779497371895,35.12,75262.02,0.0,0.82397,0.0001,18.51214]
[1779497371970,35.12,75262.02,0.0,0.82397,0.0001,18.51214]
[1779497376171,35.12,75269.94,0.0,0.82481,0.0001,18.45815]
[1779497376815,35.12,75269.94,0.0,0.82481,0.0001,18.45815]
[1779497376971,35.12,75269.94,0.0,0.82481,0.0001,18.45815]
[1779497380474,35.12,75274.96,0.0,0.82533,0.0001,18.42423]
[1779497380722,35.12,75275.01,0.0,0.82534,0.0001,18.42368]
[1779497381206,35.12,75275.34,0.0,0.82538,0.0001,18.42127]
[1779497382615,35.12,75276.02,0.0,0.82545,0.0001,18.41655]
[1779497382724,35.12,75276.02,0.0,0.82545,0.0001,18.41655]
[1779497388255,35.12,75277.85,0.0,0.82566,0.0001,18.40305]
[1779497388975,35.12,75277.85,0.0,0.82566,0.0001,18.40305]
[1779497389226,35.12,75277.85,0.0,0.82566,0.0001,18.40305]
[1779497389446,35.12,75277.85,0.0,0.82566,0.0001,18.40305]
[1779497389480,35.12,75277.85,0.0,0.82566,0.0001,18.40305]
[1779497389553,35.11,75278.0,0.0,0.82568,0.0001,18.40178]
[1779497393290,35.11,75272.32,0.0,0.82511,0.0001,18.43821]
[1779497398047,35.11,75273.46,0.0,0.82525,0.0001,18.42935]
[1779497398220,35.11,75273.46,0.0,0.82525,0.0001,18.42935]
[1779497403360,35.1,75275.64,0.0,0.8255,0.0001,18.41307]
[1779497403823,35.1,75275.64,0.0,0.8255,0.0001,18.41307]
[1779497403974,35.1,75275.64,0.0,0.8255,0.0001,18.41307]
[1779497407676,35.1,75283.12,0.0,0.82628,0.0001,18.36247]
[1779497407719,35.1,75283.12,0.0,0.82628,0.0001,18.36247]
[1779497408191,35.1,75283.12,0.0,0.82628,0.0001,18.36247]
[1779497408233,35.1,75283.12,0.0,0.82628,0.0001,18.36247]
[1779497408395,35.1,75284.01,0.0,0.82638,0.0001,18.35633]
[1779497410409,35.1,75283.17,0.0,0.8263,0.0001,18.36142]
[1779497411416,35.1,75279.35,0.0,0.82591,0.0001,18.38647]
[1779497412423,35.1,75276.96,0.0,0.82567,0.0001,18.40202]
[1779497413430,35.1,75278.12,0.0,0.82579,0.0001,18.39404]
[1779497414437,35.1,75279.49,0.0,0.82594,0.0001,18.38467]
[1779497416451,35.1,75280.17,0.0,0.82602,0.0001,18.37961]
[1779497417458,35.1,75277.39,0.0,0.82573,0.0001,18.39775]
[1779497418465,35.1,75275.75,0.0,0.82557,0.0001,18.40831]
[1779497419472,35.09,75270.65,0.0,0.82505,0.0001,18.44183]
[1779497419979,35.09,75270.65,0.0,0.82505,0.0001,18.44183]
[1779497420228,35.09,75270.65,0.0,0.82505,0.0001,18.44183]
[1779497420479,35.09,75270.02,0.0,0.82499,0.0001,18.44571]
[1779497422321,35.09,75270.05,0.0,0.825,0.0001,18.44523]
[1779497422473,35.09,75270.05,0.0,0.825,0.0001,18.44523]
[1779497422493,35.09,75270.7,0.0,0.82507,0.0001,18.44063]
[1779497424336,35.09,75270.66,0.0,0.82507,0.0001,18.44072]
[1779497424472,35.09,75270.66,0.0,0.82507,0.0001,18.44072]
[1779497429495,35.09,75267.55,0.0,0.82476,0.0001,18.46036]
[1779497429542,35.09,75272.83,0.0,0.82531,0.0001,18.42521]
[1779497429721,35.09,75272.83,0.0,0.82531,0.0001,18.42521]
[1779497431338,35.09,75274.08,0.0,0.82544,0.0001,18.41681]
[1779497431471,35.09,75274.08,0.0,0.82544,0.0001,18.41681]
[1779497435912,35.09,75274.79,0.0,0.82554,0.0001,18.40801]
[1779497435973,35.09,75274.79,0.0,0.82554,0.0001,18.40801]
[1779497437240,35.09,75275.31,0.0,0.8256,0.0001,18.40447]
[1779497437472,35.09,75275.31,0.0,0.8256,0.0001,18.40447]
[1779497437599,35.09,75275.71,0.0,0.82564,0.0001,18.40172]
[1779497442636,35.09,75276.18,0.0,0.8257,0.0001,18.39816]
[1779497447671,35.09,75277.62,0.0,0.82585,0.0001,18.3882]
[1779497449340,35.09,75277.62,0.0,0.82585,0.0001,18.3882]
[1779497449472,35.09,75277.62,0.0,0.82585,0.0001,18.3882]
[1779497454719,35.09,75279.78,0.0,0.82608,0.0001,18.37342]
[1779497459755,35.08,75279.91,0.0,0.8261,0.0001,18.37224]
[1779497464790,35.08,75279.25,0.0,0.82603,0.0001,18.37626]
[1779497470038,35.08,75282.34,0.0,0.82635,0.0001,18.35551]
[1779497470222,35.08,75282.34,0.0,0.82635,0.0001,18.35551]
[1779497470436,35.08,75282.34,0.0,0.82635,0.0001,18.35551]
[1779497470471,35.08,75282.34,0.0,0.82635,0.0001,18.35551]
[1779497470535,35.08,75282.35,0.0,0.82636,0.0001,18.35535]
[1779497475872,35.08,75283.4,0.0,0.82647,0.0001,18.34808]
[1779497477508,35.08,75283.4,0.0,0.82647,0.0001,18.34808]
[1779497477571,35.08,75284.19,0.0,0.82655,0.0001,18.34271]
[1779497477721,35.08,75284.19,0.0,0.82655,0.0001,18.34271]
[1779497477877,35.08,75284.19,0.0,0.82655,0.0001,18.34271]
[1779497477975,35.08,75284.19,0.0,0.82655,0.0001,18.34271]
[1779497479900,35.08,75289.35,0.0,0.82708,0.0001,18.30834]
[1779497484941,35.08,75291.82,0.0,0.82733,0.0001,18.29185]
[1779497489369,35.08,75291.61,0.0,0.82731,0.0001,18.29323]
[1779497489478,35.08,75291.61,0.0,0.82731,0.0001,18.29323]
[1779497489526,35.08,75291.61,0.0,0.82731,0.0001,18.29324]
[1779497490352,35.08,75291.61,0.0,0.82731,0.0001,18.29324]
[1779497490474,35.08,75291.61,0.0,0.82731,0.0001,18.29324]
[1779497495017,35.08,75297.43,0.0,0.82792,0.0001,18.25118]
[1779497497236,35.08,75297.58,0.0,0.82794,0.0001,18.25025]
[1779497497476,35.08,75297.58,0.0,0.82794,0.0001,18.25025]
[1779497497614,35.08,75297.58,0.0,0.82794,0.0001,18.25025]
[1779497497725,35.08,75297.58,0.0,0.82794,0.0001,18.25025]
[1779497497709,35.08,75298.01,0.0,0.82798,0.0001,18.24747]
[1779497503073,35.09,75302.09,0.0,0.82837,0.0001,18.22185]
[1779497504579,35.09,75302.09,0.0,0.82837,0.0001,18.22185]
[1779497504722,35.09,75302.09,0.0,0.82837,0.0001,18.22185]
[1779497504674,35.09,75303.35,0.0,0.82848,0.0001,18.21464]
[1779497506507,35.09,75304.33,0.0,0.82858,0.0001,18.20826]
[1779497506721,35.09,75304.33,0.0,0.82858,0.0001,18.20826]
[1779497513144,35.09,75305.56,0.0,0.82869,0.0001,18.20102]
[1779497515175,35.09,75306.21,0.0,0.82876,0.0001,18.19667]
[1779497515220,35.09,75306.21,0.0,0.82876,0.0001,18.19667]
[1779497515260,35.09,75306.34,0.0,0.82877,0.0001,18.19577]
[1779497519324,35.09,75307.62,0.0,0.82891,0.0001,18.18683]
[1779497519473,35.09,75307.62,0.0,0.82891,0.0001,18.18683]
[1779497525227,35.08,75305.12,0.0,0.82869,0.0001,18.2009]
[1779497528164,35.08,75304.79,0.0,0.82867,0.0001,18.20227]
[1779497528223,35.08,75304.79,0.0,0.82867,0.0001,18.20227]
[1779497528382,35.08,75304.79,0.0,0.82867,0.0001,18.20227]
[1779497528478,35.08,75304.79,0.0,0.82867,0.0001,18.20227]
[1779497528552,35.08,75304.58,0.0,0.82866,0.0001,18.20325]
[1779497529257,35.07,75309.78,0.0,0.82924,0.0001,18.16462]
[1779497533027,35.07,75307.32,0.0,0.82901,0.0001,18.17989]
[1779497533228,35.07,75307.32,0.0,0.82901,0.0001,18.17989]
[1779497533284,35.07,75308.54,0.0,0.82914,0.0001,18.17141]
[1779497533825,35.07,75308.54,0.0,0.82914,0.0001,18.17141]
[1779497533980,35.07,75308.54,0.0,0.82914,0.0001,18.17141]
[1779497539739,35.06,75304.71,0.0,0.82878,0.0001,18.19501]
[1779497539974,35.06,75304.16,0.0,0.82873,0.0001,18.19827]
[1779497540491,35.06,75304.16,0.0,0.82873,0.0001,18.19827]
[1779497540728,35.06,75304.16,0.0,0.82873,0.0001,18.19827]
[1779497540497,35.06,75302.49,0.0,0.82857,0.0001,18.20896]
[1779497546366,35.06,75302.22,0.0,0.82857,0.0001,18.20869]
[1779497546473,35.06,75302.22,0.0,0.82857,0.0001,18.20869]
[1779497546571,35.06,75300.59,0.0,0.82841,0.0001,18.2191]
[1779497547217,35.06,75300.59,0.0,0.82841,0.0001,18.2191]
[1779497547478,35.06,75300.59,0.0,0.82841,0.0001,18.2191]
[1779497548389,35.06,75294.74,0.0,0.82783,0.0001,18.25728]
[1779497550403,35.05,75289.53,0.0,0.8273,0.0001,18.29163]
[1779497551410,35.05,75284.87,0.0,0.82685,0.0001,18.31882]
[1779497554326,35.05,75283.15,0.0,0.82668,0.0001,18.32985]
[1779497554390,35.05,75283.15,0.0,0.82668,0.0001,18.32985]
[1779497554473,35.05,75283.15,0.0,0.82668,0.0001,18.32985]
[1779497554489,35.05,75281.34,0.0,0.8265,0.0001,18.34165]
[1779497560474,35.05,75284.21,0.0,0.82681,0.0001,18.32126]
[1779497562202,35.05,75285.25,0.0,0.82692,0.0001,18.31406]
[1779497562226,35.05,75285.25,0.0,0.82692,0.0001,18.31406]
[1779497562633,35.05,75285.25,0.0,0.82692,0.0001,18.31406]
[1779497562727,35.05,75285.25,0.0,0.82692,0.0001,18.31406]
[1779497562676,35.05,75285.82,0.0,0.82698,0.0001,18.30999]
[1779497568530,35.05,75286.96,0.0,0.82712,0.0001,18.30076]
[1779497572820,35.04,75290.97,0.0,0.82755,0.0001,18.27307]
[1779497572973,35.04,75290.97,0.0,0.82755,0.0001,18.27307]
[1779497573769,35.04,75290.97,0.0,0.82755,0.0001,18.27307]
[1779497573565,35.04,75290.77,0.0,0.82753,0.0001,18.27416]
[1779497573981,35.04,75290.77,0.0,0.82753,0.0001,18.27416]
[1779497579607,35.04,75293.89,0.0,0.82787,0.0001,18.25195]
[1779497580684,35.04,75293.89,0.0,0.82787,0.0001,18.25195]
[1779497580723,35.04,75293.89,0.0,0.82787,0.0001,18.25195]
[1779497580786,35.04,75294.3,0.0,0.82792,0.0001,18.249]
[1779497582099,35.04,75294.42,0.0,0.82793,0.0001,18.24797]
[1779497582225,35.04,75294.42,0.0,0.82793,0.0001,18.24797]
[1779497585375,35.04,75298.32,0.0,0.82834,0.0001,18.22138]
[1779497585474,35.04,75298.32,0.0,0.82834,0.0001,18.22138]
[1779497585649,35.04,75299.78,0.0,0.82849,0.0001,18.21148]
[1779497588670,35.03,75305.71,0.0,0.8291,0.0001,18.17137]
[1779497589511,35.03,75305.71,0.0,0.8291,0.0001,18.17137]
[1779497589724,35.03,75305.71,0.0,0.8291,0.0001,18.17137]
[1779497591046,35.03,75304.78,0.0,0.82902,0.0001,18.17688]
[1779497591225,35.03,75304.78,0.0,0.82902,0.0001,18.17688]
[1779497591691,35.03,75304.59,0.0,0.829,0.0001,18.17781]
[1779497594513,35.03,75305.25,0.0,0.82908,0.0001,18.17273]
[1779497594722,35.03,75305.25,0.0,0.82908,0.0001,18.17273]
[1779497599748,35.03,75305.79,0.0,0.82916,0.0001,18.16719]
[1779497600755,35.03,75301.69,0.0,0.82875,0.0001,18.19413]
[1779497601455,35.03,75301.69,0.0,0.82875,0.0001,18.19413]
[1779497601469,35.03,75301.69,0.0,0.82875,0.0001,18.19413]
[1779497601762,35.02,75305.37,0.0,0.82913,0.0001,18.16932]
[1779497603260,35.02,75307.38,0.0,0.82934,0.0001,18.15563]
[1779497603478,35.02,75307.38,0.0,0.82934,0.0001,18.15563]
[1779497606332,35.02,75310.63,0.0,0.82968,0.0001,18.13314]
[1779497606473,35.02,75310.63,0.0,0.82968,0.0001,18.13314]
[1779497606797,35.02,75312.56,0.0,0.82988,0.0001,18.12004]
[1779497608582,35.02,75313.18,0.0,0.82995,0.0001,18.11567]
[1779497608727,35.02,75313.18,0.0,0.82995,0.0001,18.11567]
[1779497613846,35.01,75313.96,0.0,0.8301,0.0001,18.10344]
[1779497617830,35.01,75315.1,0.0,0.83022,0.0001,18.09542]
[1779497617974,35.01,75315.71,0.0,0.83029,0.0001,18.09114]
[1779497618039,35.01,75315.87,0.0,0.83031,0.0001,18.08966]
[1779497619230,35.01,75315.87,0.0,0.83031,0.0001,18.08966]
[1779497619479,35.01,75315.87,0.0,0.83031,0.0001,18.08966]
[1779497624923,35.01,75316.82,0.0,0.83042,0.0001,18.08212]
[1779497626965,35.01,75316.86,0.0,0.83043,0.0001,18.08159]
[1779497626969,35.01,75316.86,0.0,0.83043,0.0001,18.08159]
[1779497627346,35.01,75316.86,0.0,0.83043,0.0001,18.08159]
[1779497627476,35.01,75316.86,0.0,0.83043,0.0001,18.08159]
[1779497627516,35.01,75317.24,0.0,0.83048,0.0001,18.07853]
[1779497629959,35.01,75322.58,0.0,0.83102,0.0001,18.04225]
[1779497632981,34.99,75332.98,0.0,0.83219,0.0001,17.96465]
[1779497634080,34.99,75332.98,0.0,0.83219,0.0001,17.96465]
[1779497634222,34.99,75332.98,0.0,0.83219,0.0001,17.96465]
[1779497634320,34.97,75333.25,0.0,0.83231,0.0001,17.95643]
[1779497635293,34.97,75333.25,0.0,0.83231,0.0001,17.95643]
[1779497635478,34.97,75333.25,0.0,0.83231,0.0001,17.95643]
[1779497641037,34.94,75332.84,0.0,0.83249,0.0001,17.94361]
[1779497646072,34.91,75335.95,0.0,0.83299,0.0001,17.90997]
[1779497648346,34.91,75335.38,0.0,0.83293,0.0001,17.91378]
[1779497648476,34.91,75335.38,0.0,0.83293,0.0001,17.91378]
[1779497648603,34.9,75335.2,0.0,0.83296,0.0001,17.9116]
[1779497649986,34.9,75334.79,0.0,0.83293,0.0001,17.91418]
[1779497650226,34.9,75334.79,0.0,0.83293,0.0001,17.91418]
[1779497652144,34.9,75334.79,0.0,0.83293,0.0001,17.91401]
[1779497652222,34.9,75334.79,0.0,0.83293,0.0001,17.91401]
[1779497652359,34.9,75333.42,0.0,0.8328,0.0001,17.92283]
[1779497655835,34.9,75331.42,0.0,0.8326,0.0001,17.93583]
[1779497655978,34.9,75329.24,0.0,0.83238,0.0001,17.95022]
[1779497657593,34.9,75328.67,0.0,0.83233,0.0001,17.95382]
[1779497657722,34.9,75328.67,0.0,0.83233,0.0001,17.95382]
[1779497657824,34.9,75328.07,0.0,0.83227,0.0001,17.95762]
[1779497662185,34.9,75324.88,0.0,0.83197,0.0001,17.97786]
[1779497663539,34.9,75324.88,0.0,0.83197,0.0001,17.97786]
[1779497663728,34.9,75324.88,0.0,0.83197,0.0001,17.97786]
[1779497669014,34.9,75325.81,0.0,0.83208,0.0001,17.9703]
[1779497669719,34.9,75325.81,0.0,0.83208,0.0001,17.9703]
[1779497669973,34.89,75326.47,0.0,0.83215,0.0001,17.96568]
[1779497675276,34.89,75327.16,0.0,0.83226,0.0001,17.95629]
[1779497677508,34.89,75327.15,0.0,0.83226,0.0001,17.95617]
[1779497677724,34.89,75327.15,0.0,0.83226,0.0001,17.95617]
[1779497683332,34.89,75326.67,0.0,0.83223,0.0001,17.95807]
[1779497689374,34.89,75326.82,0.0,0.83227,0.0001,17.95599]
[1779497691850,34.89,75326.77,0.0,0.83226,0.0001,17.95614]
[1779497692396,34.89,75298.71,0.0,0.82943,0.0001,18.14351]
[1779497693403,34.89,75287.69,0.0,0.82831,0.0001,18.21705]
[1779497694409,34.89,75287.21,0.0,0.82826,0.0001,18.22038]
[1779497695888,34.89,75287.21,0.0,0.82826,0.0001,18.22038]
[1779497695890,34.89,75287.53,0.0,0.82829,0.0001,18.21828]
[1779497696513,34.89,75287.53,0.0,0.82829,0.0001,18.21828]
[1779497696718,34.89,75287.53,0.0,0.82829,0.0001,18.21828]
[1779497702466,34.89,75283.7,0.0,0.82789,0.0001,18.24465]
[1779497704481,34.89,75287.61,0.0,0.82828,0.0001,18.21875]
[1779497707121,34.89,75290.44,0.0,0.82857,0.0001,18.20014]
[1779497707224,34.89,75290.44,0.0,0.82857,0.0001,18.20014]
[1779497712539,34.89,75290.57,0.0,0.82857,0.0001,18.19974]
[1779497717574,34.89,75290.17,0.0,0.82853,0.0001,18.20252]
[1779497720595,34.89,75295.76,0.0,0.8291,0.0001,18.16508]
[1779497721039,34.89,75295.76,0.0,0.8291,0.0001,18.16508]
[1779497721602,34.89,75301.63,0.0,0.8297,0.0001,18.12575]
[1779497722771,34.89,75301.63,0.0,0.8297,0.0001,18.12575]
[1779497722976,34.89,75304.71,0.0,0.83001,0.0001,18.1051]
[1779497728651,34.89,75306.02,0.0,0.83016,0.0001,18.09535]
[1779497733686,34.88,75310.93,0.0,0.8307,0.0001,18.05785]
[1779497734072,34.88,75310.93,0.0,0.8307,0.0001,18.05785]
[1779497734224,34.88,75310.93,0.0,0.8307,0.0001,18.05785]
[1779497739602,34.88,75310.38,0.0,0.83066,0.0001,18.06058]
[1779497739719,34.88,75310.38,0.0,0.83066,0.0001,18.06058]
[1779497739733,34.88,75310.33,0.0,0.83066,0.0001,18.06072]
[1779497742111,34.88,75310.33,0.0,0.83066,0.0001,18.06032]
[1779497742222,34.88,75310.33,0.0,0.83066,0.0001,18.06032]
[1779497747789,34.88,75314.18,0.0,0.83107,0.0001,18.03345]
[1779497749597,34.88,75314.16,0.0,0.83107,0.0001,18.03341]
[1779497749721,34.88,75314.16,0.0,0.83107,0.0001,18.03341]
[1779497753878,34.88,75313.39,0.0,0.831,0.0001,18.03788]
[1779497753973,34.88,75313.39,0.0,0.831,0.0001,18.03788]
[1779497753980,34.88,75313.77,0.0,0.83104,0.0001,18.03516]
[1779497755077,34.88,75313.77,0.0,0.83104,0.0001,18.03516]
[1779497755220,34.88,75313.77,0.0,0.83104,0.0001,18.03516]
[1779497760147,34.87,75309.74,0.0,0.83065,0.0001,18.06087]
[1779497760223,34.87,75309.74,0.0,0.83065,0.0001,18.06087]
[1779497764981,34.87,75315.08,0.0,0.8312,0.0001,18.02435]
[1779497765223,34.87,75315.11,0.0,0.83121,0.0001,18.02398]
[1779497765615,34.87,75315.11,0.0,0.83121,0.0001,18.02398]
[1779497765721,34.87,75315.11,0.0,0.83121,0.0001,18.02398]
[1779497765915,34.87,75314.73,0.0,0.83117,0.0001,18.02635]
[1779497770895,34.87,75316.46,0.0,0.83136,0.0001,18.01412]
[1779497770972,34.87,75316.46,0.0,0.83136,0.0001,18.01412]
[1779497773178,34.87,75318.3,0.0,0.83155,0.0001,18.00128]
[1779497773224,34.87,75318.3,0.0,0.83155,0.0001,18.00128]
[1779497773971,34.87,75318.73,0.0,0.8316,0.0001,17.99828]
[1779497778450,34.87,75315.2,0.0,0.83125,0.0001,18.0214]
[1779497778470,34.87,75315.2,0.0,0.83125,0.0001,18.0214]
[1779497781872,34.87,75307.35,0.0,0.83046,0.0001,18.07339]
[1779497781973,34.87,75307.35,0.0,0.83046,0.0001,18.07339]
[1779497783845,34.87,75312.04,0.0,0.83094,0.0001,18.04161]
[1779497783977,34.87,75312.04,0.0,0.83094,0.0001,18.04161]
[1779497783943,34.87,75312.04,0.0,0.83094,0.0001,18.04142]
[1779497786517,34.86,75312.02,0.0,0.83094,0.0001,18.04138]
[1779497792106,34.86,75311.48,0.0,0.83093,0.0001,18.04024]
[1779497797611,34.86,75309.12,0.0,0.8307,0.0001,18.05534]
[1779497797721,34.86,75309.12,0.0,0.8307,0.0001,18.05534]
[1779497797822,34.86,75309.01,0.0,0.8307,0.0001,18.0557]
[1779497803188,34.86,75308.49,0.0,0.83066,0.0001,18.05814]
[1779497806209,34.86,75314.9,0.0,0.83132,0.0001,18.01445]
[1779497811244,34.85,75314.01,0.0,0.83125,0.0001,18.0191]
[1779497816279,34.85,75315.4,0.0,0.8314,0.0001,18.00877]
[1779497821314,34.85,75314.63,0.0,0.83134,0.0001,18.01288]
[1779497826349,34.85,75315.35,0.0,0.83143,0.0001,18.00704]
[1779497833398,34.84,75315.13,0.0,0.83143,0.0001,18.0071]
[1779497839440,34.84,75315.45,0.0,0.83147,0.0001,18.00415]
[1779497844475,34.84,75316.13,0.0,0.83155,0.0001,17.99878]
[1779497854545,34.84,75315.79,0.0,0.83156,0.0001,17.99594]
[1779497859581,34.83,75315.79,0.0,0.83157,0.0001,17.9952]
[1779497864617,34.83,75316.12,0.0,0.83162,0.0001,17.99219]
[1779497868645,34.83,75322.75,0.0,0.8323,0.0001,17.94717]
[1779497873680,34.83,75323.18,0.0,0.83235,0.0001,17.94382]
[1779497878715,34.83,75320.26,0.0,0.83206,0.0001,17.96295]
[1779497883750,34.83,75320.14,0.0,0.83205,0.0001,17.9633]
[1779497889792,34.83,75318.34,0.0,0.83188,0.0001,17.97489]
[1779497894827,34.83,75320.67,0.0,0.83212,0.0001,17.95884]
[1779497899861,34.83,75321.46,0.0,0.83221,0.0001,17.9531]
[1779497904897,34.83,75323.02,0.0,0.83237,0.0001,17.94224]
[1779497911946,34.82,75322.74,0.0,0.83237,0.0001,17.94015]
[1779497916992,34.82,75323.73,0.0,0.83247,0.0001,17.93328]
[1779497922029,34.82,75322.5,0.0,0.83235,0.0001,17.94136]
[1779497927064,34.82,75321.87,0.0,0.83229,0.0001,17.94543]
[1779497931092,34.82,75313.19,0.0,0.83142,0.0001,18.00342]
[1779497936126,34.82,75312.54,0.0,0.83136,0.0001,18.00716]
[1779497941161,34.82,75314.03,0.0,0.83152,0.0001,17.99652]
[1779497947204,34.82,75314.29,0.0,0.83156,0.0001,17.99396]
[1779497952239,34.82,75318.38,0.0,0.83198,0.0001,17.96597]
[1779497957274,34.82,75317.61,0.0,0.83191,0.0001,17.97059]
[1779497964323,34.81,75318.25,0.0,0.83199,0.0001,17.96553]
[1779497969358,34.81,75315.07,0.0,0.83167,0.0001,17.9863]
[1779497974393,34.81,75314.46,0.0,0.83165,0.0001,17.98611]
[1779497979428,34.81,75314.31,0.0,0.83165,0.0001,17.98621]
[1779497985471,34.81,75315.19,0.0,0.83175,0.0001,17.9794]
[1779497992520,34.81,75315.14,0.0,0.83176,0.0001,17.97861]
[1779497994537,34.8,75286.08,0.0,0.82881,0.0001,18.17316]
[1779497995544,34.8,75278.61,0.0,0.82805,0.0001,18.22278]
[1779497997702,34.8,75277.95,0.0,0.82799,0.0001,18.22634]
[1779497999571,34.8,75275.41,0.0,0.82775,0.0001,18.24248]
[1779498001586,34.8,75280.03,0.0,0.82823,0.0001,18.21068]
[1779498002704,34.8,75280.03,0.0,0.82823,0.0001,18.21068]
[1779498002806,34.8,75284.36,0.0,0.82868,0.0001,18.18131]
[1779498004607,34.8,75287.12,0.0,0.82897,0.0001,18.16212]
[1779498005739,34.8,75287.12,0.0,0.82897,0.0001,18.16212]
[1779498005823,34.8,75286.8,0.0,0.82895,0.0001,18.16393]
[1779498010662,34.79,75301.85,0.0,0.8305,0.0001,18.06147]
[1779498012206,34.79,75307.6,0.0,0.83109,0.0001,18.02274]
[1779498017711,34.79,75309.04,0.0,0.83126,0.0001,18.01166]
[1779498022746,34.79,75312.01,0.0,0.83157,0.0001,17.99105]
[1779498024069,34.79,75312.01,0.0,0.83157,0.0001,17.99105]
[1779498024220,34.79,75312.01,0.0,0.83157,0.0001,17.99105]
[1779498024265,34.79,75312.15,0.0,0.83158,0.0001,17.99004]
[1779498027724,34.79,75315.13,0.0,0.83189,0.0001,17.9695]
[1779498028789,34.78,75324.21,0.0,0.83281,0.0001,17.90827]
[1779498032632,34.78,75325.48,0.0,0.83297,0.0001,17.89594]
[1779498032722,34.78,75325.48,0.0,0.83297,0.0001,17.89594]
[1779498034908,34.78,75325.07,0.0,0.83293,0.0001,17.89858]
[1779498034970,34.78,75325.07,0.0,0.83293,0.0001,17.89858]
[1779498035071,34.78,75325.4,0.0,0.83296,0.0001,17.89632]
[1779498040873,34.78,75329.38,0.0,0.83336,0.0001,17.86938]
[1779498042887,34.78,75334.42,0.0,0.83387,0.0001,17.83556]
[1779498046917,34.78,75340.39,0.0,0.83447,0.0001,17.79531]
[1779498049940,34.78,75347.38,0.0,0.83517,0.0001,17.74812]
[1779498054976,34.78,75342.16,0.0,0.83466,0.0001,17.78259]
[1779498060019,34.78,75345.3,0.0,0.83499,0.0001,17.76024]
[1779498061136,34.78,75345.3,0.0,0.83499,0.0001,17.76024]
[1779498061221,34.78,75345.3,0.0,0.83499,0.0001,17.76024]
[1779498064042,34.78,75353.18,0.0,0.83579,0.0001,17.70605]
[1779498066056,34.77,75360.04,0.0,0.83648,0.0001,17.65943]
[1779498068070,34.77,75364.99,0.0,0.837,0.0001,17.62427]
[1779498070429,34.77,75367.57,0.0,0.83726,0.0001,17.60662]
[1779498070476,34.77,75367.57,0.0,0.83726,0.0001,17.60662]
[1779498070504,34.77,75367.57,0.0,0.83726,0.0001,17.60662]
[1779498070725,34.77,75367.57,0.0,0.83726,0.0001,17.60662]
[1779498071092,34.77,75367.59,0.0,0.83726,0.0001,17.60636]
[1779498076127,34.77,75368.99,0.0,0.83741,0.0001,17.59639]
[1779498081163,34.75,75369.87,0.0,0.83759,0.0001,17.58391]
[1779498083177,34.75,75381.13,0.0,0.8387,0.0001,17.5079]
[1779498084184,34.75,75382.68,0.0,0.83886,0.0001,17.49724]
[1779498087128,34.75,75383.08,0.0,0.8389,0.0001,17.49451]
[1779498087242,34.75,75383.08,0.0,0.8389,0.0001,17.49451]
[1779498087324,34.75,75383.08,0.0,0.8389,0.0001,17.49451]
[1779498087343,34.75,75381.24,0.0,0.83872,0.0001,17.50687]
[1779498087472,34.75,75381.24,0.0,0.83872,0.0001,17.50687]
[1779498089220,34.75,75372.76,0.0,0.83789,0.0001,17.56328]
[1779498094256,34.75,75374.37,0.0,0.83808,0.0001,17.54848]
[1779498096270,34.75,75381.32,0.0,0.83876,0.0001,17.50162]
[1779498098269,34.75,75381.18,0.0,0.83875,0.0001,17.50265]
[1779498098284,34.75,75376.68,0.0,0.83831,0.0001,17.53301]
[1779498098474,34.75,75376.68,0.0,0.83831,0.0001,17.53301]
[1779498099831,34.75,75376.02,0.0,0.83824,0.0001,17.53742]
[1779498099971,34.75,75376.02,0.0,0.83824,0.0001,17.53742]
[1779498105333,34.75,75371.87,0.0,0.83783,0.0001,17.56513]
[1779498107649,34.75,75371.34,0.0,0.83778,0.0001,17.56857]
[1779498107723,34.75,75371.34,0.0,0.83778,0.0001,17.56857]
[1779498107838,34.75,75371.34,0.0,0.83778,0.0001,17.56857]
[1779498107981,34.75,75371.34,0.0,0.83778,0.0001,17.56857]
[1779498108354,34.75,75371.09,0.0,0.83776,0.0001,17.57019]
[1779498113390,34.75,75373.59,0.0,0.83801,0.0001,17.55303]
[1779498114228,34.75,75373.59,0.0,0.83801,0.0001,17.55303]
[1779498114321,34.75,75373.59,0.0,0.83801,0.0001,17.55296]
[1779498114421,34.75,75373.59,0.0,0.83801,0.0001,17.55296]
[1779498114474,34.75,75373.59,0.0,0.83801,0.0001,17.55296]
[1779498120439,34.75,75374.5,0.0,0.83811,0.0001,17.5464]
[1779498125474,34.75,75379.42,0.0,0.8386,0.0001,17.51286]
[1779498128450,34.75,75379.43,0.0,0.8386,0.0001,17.51267]
[1779498128471,34.75,75379.43,0.0,0.8386,0.0001,17.51267]
[1779498129176,34.75,75379.43,0.0,0.8386,0.0001,17.51267]
[1779498129227,34.75,75379.43,0.0,0.8386,0.0001,17.51267]
[1779498129321,34.75,75379.36,0.0,0.8386,0.0001,17.51307]
[1779498134537,34.75,75380.37,0.0,0.8387,0.0001,17.50613]
[1779498137826,34.75,75383.73,0.0,0.83903,0.0001,17.48347]
[1779498137972,34.75,75383.73,0.0,0.83903,0.0001,17.48347]
[1779498138381,34.75,75383.73,0.0,0.83903,0.0001,17.48347]
[1779498138074,34.75,75384.47,0.0,0.8391,0.0001,17.47849]
[1779498138473,34.75,75384.47,0.0,0.8391,0.0001,17.47849]
[1779498143600,34.75,75378.22,0.0,0.83849,0.0001,17.52069]
[1779498145156,34.75,75378.22,0.0,0.83849,0.0001,17.52069]
[1779498145223,34.75,75378.22,0.0,0.83849,0.0001,17.52069]
[1779498145257,34.75,75379.19,0.0,0.83858,0.0001,17.51416]
[1779498145431,34.75,75379.19,0.0,0.83858,0.0001,17.51416]
[1779498145478,34.75,75379.19,0.0,0.83858,0.0001,17.51416]
[1779498150650,34.75,75378.03,0.0,0.83847,0.0001,17.52206]
[1779498153346,34.75,75378.05,0.0,0.83849,0.0001,17.51837]
[1779498153477,34.75,75376.69,0.0,0.83836,0.0001,17.52756]
[1779498153576,34.75,75376.69,0.0,0.83836,0.0001,17.52756]
[1779498153725,34.75,75376.69,0.0,0.83836,0.0001,17.52756]
[1779498153821,34.75,75375.46,0.0,0.83824,0.0001,17.53586]
[1779498159715,34.75,75374.99,0.0,0.83819,0.0001,17.53905]
[1779498163743,34.75,75380.45,0.0,0.83873,0.0001,17.50231]
[1779498166580,34.75,75380.47,0.0,0.83873,0.0001,17.50229]
[1779498166726,34.75,75380.47,0.0,0.83873,0.0001,17.50229]
[1779498166827,34.75,75380.47,0.0,0.83873,0.0001,17.50229]
[1779498166979,34.75,75380.47,0.0,0.83873,0.0001,17.50229]
[1779498167047,34.75,75380.47,0.0,0.83873,0.0001,17.50235]
[1779498171799,34.75,75386.74,0.0,0.8393,0.0001,17.46309]
[1779498172610,34.75,75386.74,0.0,0.8393,0.0001,17.46309]
[1779498172658,34.75,75386.74,0.0,0.8393,0.0001,17.46309]
[1779498172730,34.75,75386.74,0.0,0.8393,0.0001,17.46309]
[1779498172806,34.76,75386.27,0.0,0.83923,0.0001,17.4676]
[1779498174820,34.76,75392.9,0.0,0.83984,0.0001,17.42603]
[1779498177840,34.77,75404.68,0.0,0.84094,0.0001,17.3505]
[1779498178848,34.77,75404.92,0.0,0.84095,0.0001,17.34972]
[1779498182405,34.77,75406.16,0.0,0.8411,0.0001,17.33908]
[1779498182450,34.77,75406.16,0.0,0.8411,0.0001,17.33908]
[1779498182438,34.77,75404.9,0.0,0.841,0.0001,17.34647]
[1779498182476,34.77,75404.9,0.0,0.841,0.0001,17.34647]
[1779498182876,34.76,75403.49,0.0,0.84088,0.0001,17.35477]
[1779498187911,34.75,75405.81,0.0,0.84119,0.0001,17.33296]
[1779498192209,34.74,75409.31,0.0,0.84157,0.0001,17.30619]
[1779498192227,34.74,75409.31,0.0,0.84157,0.0001,17.30619]
[1779498192409,34.74,75409.31,0.0,0.84157,0.0001,17.30619]
[1779498192356,34.74,75409.3,0.0,0.84158,0.0001,17.30546]
[1779498194961,34.74,75400.24,0.0,0.84071,0.0001,17.36551]
[1779498198241,34.74,75399.47,0.0,0.84064,0.0001,17.37037]
[1779498198297,34.74,75399.47,0.0,0.84064,0.0001,17.37037]
[1779498198474,34.74,75399.47,0.0,0.84064,0.0001,17.37037]
[1779498198396,34.74,75397.4,0.0,0.84044,0.0001,17.38414]
[1779498198989,34.74,75397.45,0.0,0.84045,0.0001,17.38361]
[1779498204024,34.74,75396.8,0.0,0.8404,0.0001,17.38698]
[1779498209059,34.73,75392.55,0.0,0.84,0.0001,17.41463]
[1779498209732,34.73,75392.55,0.0,0.84,0.0001,17.41463]
[1779498209785,34.73,75392.55,0.0,0.84,0.0001,17.41463]
[1779498209972,34.73,75392.55,0.0,0.84,0.0001,17.41463]
[1779498210074,34.73,75392.55,0.0,0.84,0.0001,17.4145]
[1779498215102,34.73,75392.84,0.0,0.84006,0.0001,17.40829]
[1779498220137,34.73,75391.84,0.0,0.83998,0.0001,17.41437]
[1779498225030,34.73,75389.39,0.0,0.83974,0.0001,17.43031]
[1779498225035,34.73,75389.39,0.0,0.83974,0.0001,17.43031]
[1779498225227,34.73,75389.39,0.0,0.83974,0.0001,17.43031]
[1779498225312,34.73,75389.12,0.0,0.83972,0.0001,17.43197]
[1779498231216,34.73,75390.61,0.0,0.83988,0.0001,17.42104]
[1779498231776,34.73,75390.61,0.0,0.83988,0.0001,17.42104]
[1779498231783,34.73,75390.61,0.0,0.83988,0.0001,17.42104]
[1779498231977,34.73,75390.61,0.0,0.83988,0.0001,17.42104]
[1779498232223,34.73,75392.99,0.0,0.84011,0.0001,17.40488]
[1779498237259,34.73,75396.6,0.0,0.84047,0.0001,17.38062]
[1779498242295,34.73,75393.8,0.0,0.84019,0.0001,17.39956]
[1779498244859,34.73,75392.33,0.0,0.84005,0.0001,17.40942]
[1779498244913,34.73,75392.33,0.0,0.84005,0.0001,17.40942]
[1779498244971,34.73,75392.33,0.0,0.84005,0.0001,17.40942]
[1779498245070,34.73,75392.33,0.0,0.84005,0.0001,17.40939]
[1779498249345,34.73,75398.14,0.0,0.84062,0.0001,17.37016]
[1779498252231,34.73,75399.45,0.0,0.84074,0.0001,17.36137]
[1779498252233,34.73,75399.45,0.0,0.84074,0.0001,17.36137]
[1779498252474,34.73,75399.45,0.0,0.84074,0.0001,17.36137]
[1779498252366,34.73,75399.83,0.0,0.84078,0.0001,17.35884]
[1779498253373,34.73,75400.12,0.0,0.84081,0.0001,17.35692]
[1779498258408,34.73,75397.43,0.0,0.84054,0.0001,17.37517]
[1779498262326,34.73,75396.75,0.0,0.84048,0.0001,17.37975]
[1779498262473,34.73,75396.75,0.0,0.84048,0.0001,17.37975]
[1779498262544,34.73,75395.52,0.0,0.84036,0.0001,17.38803]
[1779498268478,34.73,75395.46,0.0,0.84035,0.0001,17.38837]
[1779498269874,34.73,75395.04,0.0,0.84031,0.0001,17.39118]
[1779498269944,34.73,75395.04,0.0,0.84031,0.0001,17.39118]
[1779498269970,34.73,75395.04,0.0,0.84031,0.0001,17.39118]
[1779498270492,34.73,75395.92,0.0,0.8404,0.0001,17.38523]
[1779498274997,34.73,75397.63,0.0,0.84059,0.0001,17.37007]
[1779498275044,34.73,75397.63,0.0,0.84059,0.0001,17.37007]
[1779498275226,34.73,75397.63,0.0,0.84059,0.0001,17.37007]
[1779498275527,34.73,75400.11,0.0,0.84084,0.0001,17.3532]
[1779498280562,34.73,75398.47,0.0,0.84068,0.0001,17.36356]
[1779498281878,34.73,75398.47,0.0,0.84068,0.0001,17.36356]
[1779498281920,34.73,75398.47,0.0,0.84068,0.0001,17.36356]
[1779498281970,34.73,75398.47,0.0,0.84068,0.0001,17.36356]
[1779498282034,34.73,75396.89,0.0,0.84054,0.0001,17.37387]
[1779498287611,34.72,75395.84,0.0,0.84045,0.0001,17.38006]
[1779498292646,34.72,75395.21,0.0,0.8404,0.0001,17.38342]
[1779498296854,34.72,75395.23,0.0,0.8404,0.0001,17.38294]
[1779498296971,34.72,75395.23,0.0,0.8404,0.0001,17.38294]
[1779498297026,34.72,75395.23,0.0,0.8404,0.0001,17.38294]
[1779498297237,34.72,75395.23,0.0,0.8404,0.0001,17.38294]
[1779498297332,34.72,75391.51,0.0,0.84004,0.0001,17.40766]
[1779498302057,34.72,75388.13,0.0,0.83971,0.0001,17.43034]
[1779498302110,34.72,75388.13,0.0,0.83971,0.0001,17.43034]
[1779498302221,34.72,75388.13,0.0,0.83971,0.0001,17.43034]
[1779498302267,34.72,75386.66,0.0,0.83957,0.0001,17.44014]
[1779498307751,34.72,75383.57,0.0,0.83926,0.0001,17.46125]
[1779498310772,34.72,75375.16,0.0,0.83843,0.0001,17.51831]
[1779498312187,34.72,75375.16,0.0,0.83843,0.0001,17.51831]
[1779498312194,34.72,75375.16,0.0,0.83843,0.0001,17.51831]
[1779498312220,34.72,75375.16,0.0,0.83843,0.0001,17.51831]
[1779498312288,34.72,75374.28,0.0,0.83834,0.0001,17.52444]
[1779498320842,34.72,75371.15,0.0,0.83803,0.0001,17.54596]
[1779498322090,34.72,75371.15,0.0,0.83803,0.0001,17.54596]
[1779498322095,34.72,75371.15,0.0,0.83803,0.0001,17.54596]
[1779498322221,34.72,75371.15,0.0,0.83803,0.0001,17.54596]
[1779498322322,34.72,75369.71,0.0,0.83788,0.0001,17.55569]
[1779498327890,34.72,75368.78,0.0,0.83779,0.0001,17.56194]
[1779498332926,34.72,75368.51,0.0,0.83779,0.0001,17.56012]
[1779498338974,34.72,75369.35,0.0,0.83787,0.0001,17.55438]
[1779498340072,34.72,75369.35,0.0,0.83787,0.0001,17.55438]
[1779498340223,34.72,75369.35,0.0,0.83787,0.0001,17.55438]
[1779498340325,34.72,75372.57,0.0,0.83819,0.0001,17.53269]
[1779498345201,34.72,75373.98,0.0,0.83833,0.0001,17.52329]
[1779498345221,34.72,75373.98,0.0,0.83833,0.0001,17.52329]
[1779498345322,34.72,75373.98,0.0,0.83833,0.0001,17.52329]
[1779498345475,34.72,75373.98,0.0,0.83833,0.0001,17.52329]
[1779498345544,34.72,75385.92,0.0,0.8395,0.0001,17.4429]
[1779498346041,34.72,75385.55,0.0,0.83947,0.0001,17.44553]
[1779498351076,34.72,75387.14,0.0,0.83961,0.0001,17.43556]
[1779498351648,34.72,75387.14,0.0,0.83961,0.0001,17.43556]
[1779498351722,34.72,75387.14,0.0,0.83961,0.0001,17.43556]
[1779498352083,34.73,75387.36,0.0,0.83963,0.0001,17.43423]
[1779498352948,34.73,75387.36,0.0,0.83963,0.0001,17.43423]
[1779498352969,34.73,75387.36,0.0,0.83963,0.0001,17.43423]
[1779498360639,34.73,75384.06,0.0,0.83929,0.0001,17.45739]
[1779498361117,34.73,75384.02,0.0,0.83929,0.0001,17.45792]
[1779498363730,34.73,75383.98,0.0,0.83928,0.0001,17.45833]
[1779498366182,34.73,75377.83,0.0,0.83867,0.0001,17.50035]
[1779498367752,34.73,75377.73,0.0,0.83866,0.0001,17.5011]
[1779498367971,34.73,75377.73,0.0,0.83866,0.0001,17.5011]
[1779498368465,34.73,75377.73,0.0,0.83866,0.0001,17.5011]
[1779498368559,34.73,75377.73,0.0,0.83865,0.0001,17.50117]
[1779498368724,34.73,75377.73,0.0,0.83865,0.0001,17.50117]
[1779498374238,34.73,75372.48,0.0,0.83813,0.0001,17.53682]
[1779498377259,34.73,75372.96,0.0,0.83818,0.0001,17.5336]
[1779498384308,34.73,75372.62,0.0,0.83815,0.0001,17.53588]
[1779498386322,34.73,75372.27,0.0,0.83811,0.0001,17.53822]
[1779498390350,34.73,75369.77,0.0,0.83787,0.0001,17.55501]
[1779498391357,34.73,75368.21,0.0,0.83774,0.0001,17.56188]
[1779498391729,34.73,75368.21,0.0,0.83774,0.0001,17.56188]
[1779498392363,34.73,75366.91,0.0,0.83761,0.0001,17.57059]
[1779498397399,34.73,75363.51,0.0,0.83728,0.0001,17.59309]
[1779498399413,34.73,75368.63,0.0,0.83779,0.0001,17.55848]
[1779498402434,34.73,75374.69,0.0,0.83839,0.0001,17.51764]
[1779498402921,34.73,75374.69,0.0,0.83839,0.0001,17.51764]
[1779498402970,34.73,75374.69,0.0,0.83839,0.0001,17.51764]
[1779498403115,34.73,75374.69,0.0,0.83839,0.0001,17.51764]
[1779498403219,34.73,75374.69,0.0,0.83839,0.0001,17.51764]
[1779498403441,34.73,75373.96,0.0,0.83831,0.0001,17.52257]
[1779498408476,34.73,75375.0,0.0,0.83842,0.0001,17.51559]
[1779498413511,34.73,75375.23,0.0,0.83844,0.0001,17.51406]
[1779498418545,34.73,75376.27,0.0,0.83854,0.0001,17.50711]
[1779498422053,34.73,75378.91,0.0,0.8388,0.0001,17.48938]
[1779498422221,34.73,75378.91,0.0,0.8388,0.0001,17.48938]
[1779498427610,34.73,75379.73,0.0,0.83888,0.0001,17.48399]
[1779498429624,34.73,75385.94,0.0,0.83949,0.0001,17.44222]
[1779498432645,34.73,75390.45,0.0,0.83993,0.0001,17.41151]
[1779498435507,34.73,75391.9,0.0,0.84008,0.0001,17.40138]
[1779498435573,34.73,75391.9,0.0,0.84008,0.0001,17.40138]
[1779498435722,34.73,75391.9,0.0,0.84008,0.0001,17.40138]
[1779498435666,34.73,75391.92,0.0,0.84009,0.0001,17.40099]
[1779498440703,34.73,75394.54,0.0,0.84036,0.0001,17.38215]
[1779498443341,34.72,75394.7,0.0,0.84038,0.0001,17.38066]
[1779498443469,34.72,75394.7,0.0,0.84038,0.0001,17.38066]
[1779498443875,34.72,75394.42,0.0,0.84036,0.0001,17.38234]
[1779498443970,34.72,75394.42,0.0,0.84036,0.0001,17.38234]
[1779498444731,34.72,75394.39,0.0,0.84036,0.0001,17.38234]
[1779498449766,34.72,75394.8,0.0,0.84041,0.0001,17.37863]
[1779498454035,34.72,75394.66,0.0,0.84042,0.0001,17.37603]
[1779498454224,34.72,75394.66,0.0,0.84042,0.0001,17.37603]
[1779498459838,34.72,75395.27,0.0,0.84048,0.0001,17.37218]
[1779498461626,34.72,75395.27,0.0,0.84048,0.0001,17.37218]
[1779498461676,34.72,75395.27,0.0,0.84048,0.0001,17.37218]
[1779498461729,34.72,75395.27,0.0,0.84048,0.0001,17.37218]
[1779498461728,34.72,75395.58,0.0,0.84051,0.0001,17.37019]
[1779498467744,34.72,75394.87,0.0,0.84043,0.0001,17.37516]
[1779498467809,34.72,75397.57,0.0,0.8407,0.0001,17.35664]
[1779498467970,34.72,75397.57,0.0,0.8407,0.0001,17.35664]
[1779498468009,34.72,75397.38,0.0,0.84069,0.0001,17.35778]
[1779498473936,34.72,75397.93,0.0,0.84075,0.0001,17.35337]
[1779498478229,34.72,75399.16,0.0,0.84088,0.0001,17.34452]
[1779498478470,34.72,75399.16,0.0,0.84088,0.0001,17.34452]
[1779498478595,34.72,75399.16,0.0,0.84088,0.0001,17.34452]
[1779498478722,34.72,75399.16,0.0,0.84088,0.0001,17.34452]
[1779498478696,34.72,75399.21,0.0,0.84088,0.0001,17.34405]
[1779498484009,34.72,75398.62,0.0,0.84084,0.0001,17.34719]
[1779498489044,34.72,75400.25,0.0,0.84101,0.0001,17.33548]
[1779498489894,34.72,75400.25,0.0,0.84101,0.0001,17.33548]
[1779498489975,34.72,75400.25,0.0,0.84101,0.0001,17.33548]
[1779498496093,34.71,75400.62,0.0,0.84106,0.0001,17.33203]
[1779498501128,34.71,75400.8,0.0,0.84108,0.0001,17.33009]
[1779498504873,34.71,75401.09,0.0,0.84112,0.0001,17.32785]
[1779498504973,34.71,75401.09,0.0,0.84112,0.0001,17.32785]
[1779498505033,34.71,75401.09,0.0,0.84112,0.0001,17.32785]
[1779498505225,34.71,75401.09,0.0,0.84112,0.0001,17.32785]
[1779498505304,34.71,75401.09,0.0,0.84112,0.0001,17.32756]
[1779498511200,34.71,75401.0,0.0,0.84115,0.0001,17.32367]
[1779498516235,34.71,75404.97,0.0,0.84155,0.0001,17.29618]
[1779498518341,34.71,75404.28,0.0,0.84148,0.0001,17.30072]
[1779498518477,34.71,75404.28,0.0,0.84148,0.0001,17.30072]
[1779498525299,34.71,75404.32,0.0,0.8415,0.0001,17.29945]
[1779498529446,34.7,75404.17,0.0,0.84149,0.0001,17.3001]
[1779498529474,34.7,75404.17,0.0,0.84149,0.0001,17.3001]
[1779498529785,34.7,75404.17,0.0,0.84149,0.0001,17.3001]
[1779498529823,34.7,75404.16,0.0,0.84149,0.0001,17.30005]
[1779498529976,34.7,75404.16,0.0,0.84149,0.0001,17.30005]
[1779498535369,34.7,75404.2,0.0,0.8415,0.0001,17.29909]
[1779498540404,34.7,75404.2,0.0,0.84151,0.0001,17.29859]
[1779498544433,34.7,75409.6,0.0,0.84204,0.0001,17.26183]
[1779498545058,34.7,75409.6,0.0,0.84204,0.0001,17.26183]
[1779498545224,34.7,75409.6,0.0,0.84204,0.0001,17.26183]
[1779498545986,34.7,75409.48,0.0,0.84203,0.0001,17.26259]
[1779498546227,34.7,75409.48,0.0,0.84203,0.0001,17.26259]
[1779498546447,34.7,75409.39,0.0,0.84202,0.0001,17.26316]
[1779498552489,34.7,75410.56,0.0,0.84214,0.0001,17.25503]
[1779498557525,34.7,75410.56,0.0,0.84214,0.0001,17.25486]
[1779498559792,34.7,75410.33,0.0,0.84212,0.0001,17.25637]
[1779498559979,34.7,75410.4,0.0,0.84213,0.0001,17.25586]
[1779498565064,34.7,75412.55,0.0,0.84234,0.0001,17.24087]
[1779498565225,34.7,75412.55,0.0,0.84234,0.0001,17.24087]
[1779498565581,34.7,75412.7,0.0,0.84236,0.0001,17.23976]
[1779498566248,34.7,75412.7,0.0,0.84236,0.0001,17.23976]
[1779498566477,34.7,75412.7,0.0,0.84236,0.0001,17.23976]
[1779498571623,34.7,75411.12,0.0,0.84224,0.0001,17.24618]
[1779498576658,34.7,75411.69,0.0,0.8423,0.0001,17.24175]
[1779498581693,34.69,75415.81,0.0,0.84271,0.0001,17.21342]
[1779498582789,34.69,75415.81,0.0,0.84271,0.0001,17.21342]
[1779498582977,34.69,75415.99,0.0,0.84273,0.0001,17.21213]
[1779498584115,34.69,75415.63,0.0,0.84269,0.0001,17.21448]
[1779498584226,34.69,75415.63,0.0,0.84269,0.0001,17.21448]
[1779498584714,34.69,75415.65,0.0,0.8427,0.0001,17.21427]
[1779498588005,34.69,75416.33,0.0,0.84277,0.0001,17.20943]
[1779498588228,34.69,75416.33,0.0,0.84277,0.0001,17.20943]
[1779498593776,34.69,75418.63,0.0,0.84299,0.0001,17.19348]
[1779498595744,34.69,75418.47,0.0,0.84298,0.0001,17.1945]
[1779498595975,34.69,75418.79,0.0,0.84301,0.0001,17.19228]
[1779498597525,34.69,75418.78,0.0,0.84301,0.0001,17.19228]
[1779498597722,34.69,75418.78,0.0,0.84301,0.0001,17.19228]
[1779498597805,34.69,75419.15,0.0,0.84305,0.0001,17.18973]
[1779498601839,34.69,75404.39,0.0,0.84162,0.0001,17.28915]
[1779498602846,34.69,75397.96,0.0,0.84099,0.0001,17.33241]
[1779498604866,34.69,75390.15,0.0,0.84023,0.0001,17.38472]
[1779498606880,34.69,75395.51,0.0,0.84076,0.0001,17.34852]
[1779498608154,34.69,75394.28,0.0,0.84064,0.0001,17.35683]
[1779498608221,34.69,75394.28,0.0,0.84064,0.0001,17.35683]
[1779498609902,34.69,75389.46,0.0,0.84016,0.0001,17.38936]
[1779498610908,34.69,75382.87,0.0,0.83952,0.0001,17.43376]
[1779498613277,34.69,75381.06,0.0,0.83934,0.0001,17.44593]
[1779498613473,34.69,75381.06,0.0,0.83934,0.0001,17.44593]
[1779498617974,34.69,75393.1,0.0,0.84053,0.0001,17.36451]
[1779498618964,34.69,75398.62,0.0,0.84107,0.0001,17.32703]
[1779498620983,34.69,75399.61,0.0,0.84117,0.0001,17.32015]
[1779498621226,34.69,75399.61,0.0,0.84117,0.0001,17.32015]
[1779498623278,34.69,75401.27,0.0,0.84133,0.0001,17.30866]
[1779498623472,34.69,75401.27,0.0,0.84133,0.0001,17.30866]
[1779498623504,34.69,75401.82,0.0,0.84139,0.0001,17.30471]
[1779498628823,34.69,75401.44,0.0,0.84136,0.0001,17.30695]
[1779498628975,34.69,75401.56,0.0,0.84137,0.0001,17.30594]
[1779498634075,34.69,75402.21,0.0,0.84147,0.0001,17.29747]
[1779498637603,34.69,75402.38,0.0,0.84149,0.0001,17.29616]
[1779498637723,34.69,75402.38,0.0,0.84149,0.0001,17.29616]
[1779498638577,34.69,75403.33,0.0,0.84158,0.0001,17.28959]
[1779498638721,34.69,75403.33,0.0,0.84158,0.0001,17.28959]
[1779498638807,34.69,75402.87,0.0,0.84154,0.0001,17.29263]
[1779498644144,34.68,75401.37,0.0,0.8414,0.0001,17.3024]
[1779498647081,34.68,75403.24,0.0,0.84158,0.0001,17.28957]
[1779498647223,34.68,75403.24,0.0,0.84158,0.0001,17.28957]
[1779498654216,34.68,75399.74,0.0,0.84125,0.0001,17.31261]
[1779498660260,34.68,75399.99,0.0,0.84128,0.0001,17.31046]
[1779498661779,34.68,75399.99,0.0,0.84128,0.0001,17.31046]
[1779498661976,34.68,75399.99,0.0,0.84128,0.0001,17.31046]
[1779498664036,34.68,75398.3,0.0,0.84112,0.0001,17.32162]
[1779498664234,34.68,75398.3,0.0,0.84112,0.0001,17.32162]
[1779498664287,34.68,75398.23,0.0,0.84111,0.0001,17.32201]
[1779498668724,34.68,75397.97,0.0,0.84109,0.0001,17.32367]
[1779498668975,34.68,75397.97,0.0,0.84109,0.0001,17.32367]
[1779498674358,34.68,75400.94,0.0,0.84139,0.0001,17.30306]
[1779498679393,34.68,75400.52,0.0,0.84135,0.0001,17.30558]
[1779498681395,34.68,75401.02,0.0,0.8414,0.0001,17.30214]
[1779498681474,34.68,75401.02,0.0,0.8414,0.0001,17.30214]
[1779498684271,34.68,75400.98,0.0,0.8414,0.0001,17.30223]
[1779498684475,34.68,75400.98,0.0,0.8414,0.0001,17.30223]
[1779498684513,34.68,75400.7,0.0,0.84137,0.0001,17.30404]
[1779498692661,34.68,75400.28,0.0,0.84133,0.0001,17.30654]
[1779498699534,34.68,75400.34,0.0,0.84138,0.0001,17.30148]
[1779498701548,34.68,75400.21,0.0,0.84137,0.0001,17.30225]
[1779498701728,34.68,75400.21,0.0,0.84137,0.0001,17.30225]
[1779498702555,34.68,75391.21,0.0,0.84049,0.0001,17.36274]
[1779498705033,34.67,75388.59,0.0,0.84024,0.0001,17.38022]
[1779498705221,34.67,75387.86,0.0,0.84017,0.0001,17.38492]
[1779498705576,34.67,75387.08,0.0,0.8401,0.0001,17.38996]
[1779498709019,34.67,75385.39,0.0,0.83993,0.0001,17.40129]
[1779498709223,34.67,75385.39,0.0,0.83993,0.0001,17.40129]
[1779498714152,34.67,75383.58,0.0,0.83976,0.0001,17.41325]
[1779498714224,34.67,75383.58,0.0,0.83976,0.0001,17.41325]
[1779498716913,34.67,75379.1,0.0,0.83932,0.0001,17.44336]
[1779498716971,34.67,75379.1,0.0,0.83932,0.0001,17.44336]
[1779498718095,34.67,75375.11,0.0,0.83893,0.0001,17.47007]
[1779498718226,34.67,75375.11,0.0,0.83893,0.0001,17.47007]
[1779498718667,34.67,75374.53,0.0,0.83887,0.0001,17.47407]
[1779498720681,34.67,75369.48,0.0,0.83837,0.0001,17.50826]
[1779498722789,34.67,75367.56,0.0,0.83818,0.0001,17.52124]
[1779498722970,34.67,75367.56,0.0,0.83818,0.0001,17.52124]
[1779498723702,34.67,75368.61,0.0,0.83828,0.0001,17.51418]
[1779498724709,34.67,75369.27,0.0,0.83835,0.0001,17.50974]
[1779498725716,34.67,75367.89,0.0,0.83821,0.0001,17.51908]
[1779498726723,34.67,75367.31,0.0,0.83815,0.0001,17.523]
[1779498731758,34.67,75367.54,0.0,0.83818,0.0001,17.52151]
[1779498732765,34.67,75367.18,0.0,0.83814,0.0001,17.52395]
[1779498733772,34.67,75364.32,0.0,0.83786,0.0001,17.54325]
[1779498735786,34.67,75359.61,0.0,0.83739,0.0001,17.57498]
[1779498737057,34.67,75358.72,0.0,0.8373,0.0001,17.58093]
[1779498737726,34.67,75358.72,0.0,0.8373,0.0001,17.58093]
[1779498737800,34.67,75358.17,0.0,0.83725,0.0001,17.58458]
[1779498741828,34.67,75352.39,0.0,0.83668,0.0001,17.62329]
[1779498743242,34.67,75352.86,0.0,0.83673,0.0001,17.62002]
[1779498743472,34.67,75352.86,0.0,0.83673,0.0001,17.62002]
[1779498743842,34.67,75352.79,0.0,0.83672,0.0001,17.62039]
[1779498745465,34.67,75352.76,0.0,0.83672,0.0001,17.6205]
[1779498745471,34.67,75352.76,0.0,0.83672,0.0001,17.6205]
[1779498748881,34.67,75346.78,0.0,0.83613,0.0001,17.66068]
[1779498750895,34.67,75356.57,0.0,0.8371,0.0001,17.59465]
[1779498753415,34.67,75359.69,0.0,0.83744,0.0001,17.56995]
[1779498753475,34.67,75359.69,0.0,0.83744,0.0001,17.56995]
[1779498753916,34.67,75359.9,0.0,0.83746,0.0001,17.56852]
[1779498754337,34.67,75359.9,0.0,0.83746,0.0001,17.56852]
[1779498754477,34.67,75359.9,0.0,0.83746,0.0001,17.56852]
[1779498759136,34.67,75363.92,0.0,0.83786,0.0001,17.54135]
[1779498759227,34.67,75363.92,0.0,0.83786,0.0001,17.54135]
[1779498759326,34.67,75363.92,0.0,0.83786,0.0001,17.54136]
[1779498760349,34.67,75363.92,0.0,0.83786,0.0001,17.54136]
[1779498760475,34.67,75363.92,0.0,0.83786,0.0001,17.54136]
[1779498766001,34.67,75366.79,0.0,0.83814,0.0001,17.52216]
[1779498768375,34.67,75366.81,0.0,0.83814,0.0001,17.52207]
[1779498768478,34.67,75366.81,0.0,0.83814,0.0001,17.52207]
[1779498769022,34.67,75366.35,0.0,0.83809,0.0001,17.52525]
[1779498769796,34.67,75366.35,0.0,0.83809,0.0001,17.52525]
[1779498769973,34.67,75366.35,0.0,0.83809,0.0001,17.52525]
[1779498775064,34.67,75365.86,0.0,0.83804,0.0001,17.5288]
[1779498779539,34.67,75367.48,0.0,0.8382,0.0001,17.51803]
[1779498779730,34.67,75367.48,0.0,0.8382,0.0001,17.51803]
[1779498780099,34.67,75367.11,0.0,0.83816,0.0001,17.52057]
[1779498781281,34.67,75367.33,0.0,0.83818,0.0001,17.51914]
[1779498781473,34.67,75367.33,0.0,0.83818,0.0001,17.51914]
[1779498785134,34.67,75359.95,0.0,0.83745,0.0001,17.56911]
[1779498787576,34.67,75356.7,0.0,0.83713,0.0001,17.59107]
[1779498787730,34.67,75356.7,0.0,0.83713,0.0001,17.59107]
[1779498787791,34.67,75356.32,0.0,0.83709,0.0001,17.59356]
[1779498788504,34.67,75356.32,0.0,0.83709,0.0001,17.59356]
[1779498788723,34.67,75356.32,0.0,0.83709,0.0001,17.59356]
[1779498790169,34.67,75350.3,0.0,0.83649,0.0001,17.63405]
[1779498793190,34.67,75338.93,0.0,0.83536,0.0001,17.71045]
[1779498795204,34.67,75336.01,0.0,0.83507,0.0001,17.72983]
[1779498797218,34.67,75331.33,0.0,0.83461,0.0001,17.76115]
[1779498798403,34.67,75331.33,0.0,0.83461,0.0001,17.76115]
[1779498798473,34.67,75331.33,0.0,0.83461,0.0001,17.76115]
[1779498798502,34.67,75330.84,0.0,0.83456,0.0001,17.76436]
[1779498799405,34.67,75330.84,0.0,0.83456,0.0001,17.76436]
[1779498799476,34.67,75330.84,0.0,0.83456,0.0001,17.76436]
[1779498805274,34.67,75329.15,0.0,0.83439,0.0001,17.77539]
[1779498810183,34.67,75329.0,0.0,0.83438,0.0001,17.77615]
[1779498810223,34.67,75329.0,0.0,0.83438,0.0001,17.77615]
[1779498810546,34.67,75329.12,0.0,0.8344,0.0001,17.77521]
[1779498811376,34.67,75329.12,0.0,0.8344,0.0001,17.77521]
[1779498811475,34.67,75329.12,0.0,0.8344,0.0001,17.77521]
[1779498814337,34.67,75324.56,0.0,0.83397,0.0001,17.80204]
[1779498818090,34.67,75324.11,0.0,0.83392,0.0001,17.80496]
[1779498818111,34.67,75322.77,0.0,0.83379,0.0001,17.81375]
[1779498818229,34.67,75322.77,0.0,0.83379,0.0001,17.81375]
[1779498819115,34.67,75322.77,0.0,0.83379,0.0001,17.81375]
[1779498818365,34.67,75322.09,0.0,0.83372,0.0001,17.81821]
[1779498819227,34.67,75322.09,0.0,0.83372,0.0001,17.81821]
[1779498825414,34.67,75320.59,0.0,0.83359,0.0001,17.8274]
[1779498828654,34.67,75313.23,0.0,0.83284,0.0001,17.87693]
[1779498831079,34.67,75311.45,0.0,0.83266,0.0001,17.88902]
[1779498831117,34.67,75312.45,0.0,0.83276,0.0001,17.88238]
[1779498831229,34.67,75312.45,0.0,0.83276,0.0001,17.88238]
[1779498831456,34.67,75314.38,0.0,0.83295,0.0001,17.86955]
[1779498833290,34.67,75316.35,0.0,0.83315,0.0001,17.85647]
[1779498833481,34.67,75316.35,0.0,0.83315,0.0001,17.85647]
[1779498840102,34.67,75314.63,0.0,0.83296,0.0001,17.86931]
[1779498840224,34.67,75318.28,0.0,0.83333,0.0001,17.84475]
[1779498840519,34.67,75322.37,0.0,0.83374,0.0001,17.81725]
[1779498841417,34.67,75322.37,0.0,0.83374,0.0001,17.81725]
[1779498841483,34.67,75322.37,0.0,0.83374,0.0001,17.81725]
[1779498844547,34.67,75330.44,0.0,0.83455,0.0001,17.76287]
[1779498848167,34.67,75332.77,0.0,0.83479,0.0001,17.74712]
[1779498848226,34.67,75336.3,0.0,0.83514,0.0001,17.72332]
[1779498848575,34.67,75338.79,0.0,0.83539,0.0001,17.70655]
[1779498849715,34.67,75338.79,0.0,0.83539,0.0001,17.70655]
[1779498849724,34.67,75338.79,0.0,0.83539,0.0001,17.70655]
[1779498854929,34.67,75340.39,0.0,0.83555,0.0001,17.69552]
[1779498854977,34.67,75340.39,0.0,0.83555,0.0001,17.69552]
[1779498854983,34.67,75339.96,0.0,0.83551,0.0001,17.69847]
[1779498855911,34.67,75339.96,0.0,0.83551,0.0001,17.69847]
[1779498855982,34.67,75339.96,0.0,0.83551,0.0001,17.69847]
[1779498861682,34.67,75335.41,0.0,0.83505,0.0001,17.72938]
[1779498862645,34.67,75335.41,0.0,0.83505,0.0001,17.72938]
[1779498862723,34.67,75335.41,0.0,0.83505,0.0001,17.72938]
[1779498862823,34.67,75335.08,0.0,0.83502,0.0001,17.73161]
[1779498863946,34.67,75335.08,0.0,0.83502,0.0001,17.73161]
[1779498863974,34.67,75335.08,0.0,0.83502,0.0001,17.73161]
[1779498872759,34.67,75334.53,0.0,0.83499,0.0001,17.73172]
[1779498874174,34.67,75334.53,0.0,0.83499,0.0001,17.73172]
[1779498874225,34.67,75334.53,0.0,0.83499,0.0001,17.73172]
[1779498874774,34.67,75334.38,0.0,0.83497,0.0001,17.73275]
[1779498876788,34.67,75329.62,0.0,0.83449,0.0001,17.7648]
[1779498877299,34.67,75329.62,0.0,0.83449,0.0001,17.7648]
[1779498879232,34.67,75328.15,0.0,0.83435,0.0001,17.77463]
[1779498883493,34.67,75324.2,0.0,0.83395,0.0001,17.801]
[1779498883725,34.67,75324.2,0.0,0.83395,0.0001,17.801]
[1779498883837,34.67,75324.14,0.0,0.83395,0.0001,17.80132]
[1779498884517,34.67,75324.14,0.0,0.83395,0.0001,17.80132]
[1779498884725,34.67,75324.14,0.0,0.83395,0.0001,17.80132]
[1779498889879,34.67,75325.55,0.0,0.8341,0.0001,17.79125]
[1779498894954,34.67,75327.86,0.0,0.83434,0.0001,17.77534]
[1779498894973,34.67,75327.86,0.0,0.83434,0.0001,17.77534]
[1779498895211,34.67,75334.12,0.0,0.83496,0.0001,17.73309]
[1779498896922,34.67,75334.98,0.0,0.83505,0.0001,17.72729]
[1779498896975,34.67,75334.98,0.0,0.83505,0.0001,17.72729]
[1779498902971,34.67,75334.27,0.0,0.83498,0.0001,17.73194]
[1779498905834,34.67,75333.75,0.0,0.83493,0.0001,17.73545]
[1779498905975,34.67,75333.75,0.0,0.83493,0.0001,17.73545]
[1779498905992,34.67,75335.37,0.0,0.83509,0.0001,17.72454]
[1779498908205,34.67,75336.63,0.0,0.83522,0.0001,17.71606]
[1779498908224,34.67,75336.63,0.0,0.83522,0.0001,17.71606]
[1779498914048,34.67,75338.0,0.0,0.83535,0.0001,17.7071]
[1779498919083,34.67,75338.12,0.0,0.83537,0.0001,17.706]
[1779498922087,34.67,75338.66,0.0,0.83542,0.0001,17.70212]
[1779498922223,34.67,75338.66,0.0,0.83542,0.0001,17.70212]
[1779498922241,34.67,75340.04,0.0,0.83556,0.0001,17.6927]
[1779498923111,34.67,75344.96,0.0,0.83606,0.0001,17.65943]
[1779498924506,34.67,75344.99,0.0,0.83606,0.0001,17.65917]
[1779498924726,34.67,75344.99,0.0,0.83606,0.0001,17.65917]
[1779498929153,34.67,75339.0,0.0,0.83547,0.0001,17.69924]
[1779498930200,34.67,75339.0,0.0,0.83547,0.0001,17.69924]
[1779498930231,34.67,75339.0,0.0,0.83547,0.0001,17.69924]
[1779498930160,34.67,75334.95,0.0,0.83506,0.0001,17.7266]
[1779498931167,34.67,75333.63,0.0,0.83495,0.0001,17.73191]
[1779498932022,34.67,75333.63,0.0,0.83495,0.0001,17.73191]
[1779498932226,34.67,75333.63,0.0,0.83495,0.0001,17.73191]
[1779498937210,34.67,75329.66,0.0,0.83455,0.0001,17.75871]
[1779498937844,34.67,75329.66,0.0,0.83455,0.0001,17.75871]
[1779498937972,34.67,75329.66,0.0,0.83455,0.0001,17.75871]
[1779498938217,34.67,75326.44,0.0,0.83423,0.0001,17.78039]
[1779498939919,34.67,75325.78,0.0,0.83417,0.0001,17.78479]
[1779498939976,34.67,75325.78,0.0,0.83417,0.0001,17.78479]
[1779498945266,34.66,75326.02,0.0,0.83419,0.0001,17.78278]
[1779498946954,34.66,75327.36,0.0,0.83433,0.0001,17.77368]
[1779498946972,34.66,75327.36,0.0,0.83433,0.0001,17.77368]
[1779498947280,34.66,75326.83,0.0,0.83428,0.0001,17.7772]
[1779498949021,34.66,75326.74,0.0,0.83427,0.0001,17.77775]
[1779498949237,34.66,75326.74,0.0,0.83427,0.0001,17.77775]
[1779498954329,34.66,75327.49,0.0,0.83435,0.0001,17.77228]
[1779498960173,34.66,75327.46,0.0,0.83435,0.0001,17.77226]
[1779498960223,34.66,75327.46,0.0,0.83435,0.0001,17.77226]
[1779498960275,34.66,75327.46,0.0,0.83435,0.0001,17.77202]
[1779498962434,34.66,75329.25,0.0,0.83454,0.0001,17.75988]
[1779498962474,34.66,75329.25,0.0,0.83454,0.0001,17.75988]
[1779498964552,34.66,75329.23,0.0,0.83454,0.0001,17.75986]
[1779498964723,34.66,75329.23,0.0,0.83454,0.0001,17.75986]
[1779498964757,34.66,75332.95,0.0,0.83491,0.0001,17.73462]
[1779498966414,34.66,75338.59,0.0,0.83548,0.0001,17.69655]
[1779498968417,34.66,75341.32,0.0,0.83575,0.0001,17.6781]
[1779498968476,34.66,75341.32,0.0,0.83575,0.0001,17.6781]
[1779498974471,34.66,75343.56,0.0,0.83599,0.0001,17.66228]
[1779498976397,34.66,75343.55,0.0,0.83599,0.0001,17.66226]
[1779498976477,34.66,75343.55,0.0,0.83599,0.0001,17.66226]
[1779498982527,34.66,75342.8,0.0,0.83592,0.0001,17.66672]
[1779498987578,34.66,75343.14,0.0,0.83596,0.0001,17.66414]
[1779498989830,34.66,75343.0,0.0,0.83595,0.0001,17.66494]
[1779498989976,34.66,75343.0,0.0,0.83595,0.0001,17.66494]
[1779498991229,34.66,75342.73,0.0,0.83592,0.0001,17.66669]
[1779498991242,34.66,75342.73,0.0,0.83595,0.0001,17.66302]
[1779498991592,34.66,75336.12,0.0,0.83528,0.0001,17.70765]
[1779498996219,34.66,75333.39,0.0,0.83501,0.0001,17.72604]
[1779498996470,34.66,75331.6,0.0,0.83483,0.0001,17.73809]
[1779499001035,34.66,75336.25,0.0,0.8353,0.0001,17.70661]
[1779499001225,34.66,75336.25,0.0,0.8353,0.0001,17.70661]
[1779499006700,34.66,75337.02,0.0,0.83537,0.0001,17.70149]
[1779499007486,34.66,75337.02,0.0,0.83537,0.0001,17.70149]
[1779499007517,34.66,75337.02,0.0,0.83537,0.0001,17.70149]
[1779499008050,34.66,75338.71,0.0,0.83554,0.0001,17.69013]
[1779499009465,34.66,75339.48,0.0,0.83562,0.0001,17.68498]
[1779499009475,34.66,75339.48,0.0,0.83562,0.0001,17.68498]
[1779499012534,34.66,75336.95,0.0,0.83536,0.0001,17.70218]
[1779499017776,34.66,75333.32,0.0,0.835,0.0001,17.72671]
[1779499022941,34.66,75330.52,0.0,0.83472,0.0001,17.74562]
[1779499022974,34.66,75330.52,0.0,0.83472,0.0001,17.74562]
[1779499023819,34.66,75325.19,0.0,0.83418,0.0001,17.78148]
[1779499028854,34.66,75322.76,0.0,0.83394,0.0001,17.79744]
[1779499033049,34.66,75321.64,0.0,0.83384,0.0001,17.80466]
[1779499033224,34.66,75321.64,0.0,0.83384,0.0001,17.80466]
[1779499038924,34.65,75318.57,0.0,0.83354,0.0001,17.82435]
[1779499041321,34.65,75318.85,0.0,0.83357,0.0001,17.82231]
[1779499041477,34.65,75317.99,0.0,0.83349,0.0001,17.82796]
[1779499043959,34.65,75314.52,0.0,0.83314,0.0001,17.85105]
[1779499048994,34.65,75313.21,0.0,0.83301,0.0001,17.85991]
[1779499052524,34.65,75313.0,0.0,0.83301,0.0001,17.85774]
[1779499052724,34.65,75313.0,0.0,0.83301,0.0001,17.85774]
[1779499061079,34.65,75312.36,0.0,0.83295,0.0001,17.86205]
[1779499062086,34.65,75306.19,0.0,0.83232,0.0001,17.90361]
[1779499063093,34.65,75299.25,0.0,0.83162,0.0001,17.95048]
[1779499064100,34.65,75290.94,0.0,0.83077,0.0001,18.00649]
[1779499065757,34.65,75289.53,0.0,0.83062,0.0001,18.01597]
[1779499065908,34.65,75289.53,0.0,0.83062,0.0001,18.01597]
[1779499066245,34.65,75289.53,0.0,0.83062,0.0001,18.01597]
[1779499066346,34.65,75286.69,0.0,0.83033,0.0001,18.03506]
[1779499066474,34.65,75286.69,0.0,0.83033,0.0001,18.03506]
[1779499069973,34.65,75286.27,0.0,0.83029,0.0001,18.03774]
[1779499070223,34.65,75286.27,0.0,0.83029,0.0001,18.03774]
[1779499072156,34.65,75294.34,0.0,0.83112,0.0001,17.98329]
[1779499074170,34.65,75296.61,0.0,0.83135,0.0001,17.96808]
[1779499074563,34.65,75296.61,0.0,0.83135,0.0001,17.96808]
[1779499074721,34.65,75296.61,0.0,0.83135,0.0001,17.96808]
[1779499080212,34.65,75295.62,0.0,0.83124,0.0001,17.97502]
[1779499083637,34.65,75295.92,0.0,0.83127,0.0001,17.97311]
[1779499083721,34.65,75295.92,0.0,0.83127,0.0001,17.97311]
[1779499084240,34.65,75300.9,0.0,0.83178,0.0001,17.93961]
[1779499085251,34.65,75307.37,0.0,0.83244,0.0001,17.89612]
[1779499087265,34.65,75313.13,0.0,0.83302,0.0001,17.85724]
[1779499088020,34.65,75313.13,0.0,0.83302,0.0001,17.85724]
[1779499088272,34.65,75316.42,0.0,0.83335,0.0001,17.83488]
[1779499091726,34.65,75316.48,0.0,0.83337,0.0001,17.834]
[1779499094829,34.65,75315.51,0.0,0.83327,0.0001,17.84023]
[1779499095362,34.65,75315.51,0.0,0.83327,0.0001,17.84023]
[1779499096726,34.65,75319.11,0.0,0.83364,0.0001,17.81552]
[1779499097736,34.65,75318.75,0.0,0.83361,0.0001,17.81782]
[1779499097810,34.65,75318.75,0.0,0.83361,0.0001,17.81771]
[1779499103605,34.65,75318.75,0.0,0.83362,0.0001,17.81723]
[1779499109419,34.65,75320.4,0.0,0.8338,0.0001,17.80532]
[1779499114454,34.65,75325.73,0.0,0.83436,0.0001,17.76544]
[1779499115815,34.65,75324.9,0.0,0.83428,0.0001,17.771]
[1779499115971,34.65,75324.9,0.0,0.83428,0.0001,17.771]
[1779499116468,34.65,75325.18,0.0,0.83431,0.0001,17.76906]
[1779499120496,34.65,75331.36,0.0,0.83493,0.0001,17.7272]
[1779499125531,34.65,75333.53,0.0,0.83515,0.0001,17.71255]
[1779499130566,34.65,75333.08,0.0,0.83511,0.0001,17.71557]
[1779499135601,34.65,75334.15,0.0,0.83521,0.0001,17.70826]
[1779499140636,34.65,75341.86,0.0,0.83599,0.0001,17.65618]
[1779499144664,34.65,75347.31,0.0,0.83653,0.0001,17.61941]
[1779499147984,34.65,75349.0,0.0,0.8367,0.0001,17.60789]
[1779499148225,34.65,75349.0,0.0,0.8367,0.0001,17.60789]
[1779499148310,34.64,75349.43,0.0,0.83674,0.0001,17.60493]
[1779499148692,34.64,75351.54,0.0,0.83695,0.0001,17.59069]
[1779499149699,34.64,75356.03,0.0,0.8374,0.0001,17.56036]
[1779499152720,34.65,75355.21,0.0,0.83732,0.0001,17.56599]
[1779499155741,34.65,75357.36,0.0,0.83753,0.0001,17.55154]
[1779499156748,34.65,75360.61,0.0,0.83785,0.0001,17.52964]
[1779499158418,34.65,75361.29,0.0,0.83792,0.0001,17.52512]
[1779499158762,34.65,75362.66,0.0,0.83805,0.0001,17.51595]
[1779499159769,34.65,75362.14,0.0,0.838,0.0001,17.51955]
[1779499160776,34.65,75362.62,0.0,0.83805,0.0001,17.51638]
[1779499161730,34.65,75362.62,0.0,0.83805,0.0001,17.51638]
[1779499161783,34.65,75363.15,0.0,0.8381,0.0001,17.51289]
[1779499164804,34.65,75368.27,0.0,0.8386,0.0001,17.47862]
[1779499169369,34.65,75367.12,0.0,0.83848,0.0001,17.48676]
[1779499169470,34.65,75367.12,0.0,0.83848,0.0001,17.48676]
[1779499169429,34.65,75367.33,0.0,0.8385,0.0001,17.48547]
[1779499171739,34.65,75368.8,0.0,0.83864,0.0001,17.47579]
[1779499171971,34.65,75368.8,0.0,0.83864,0.0001,17.47579]
[1779499171975,34.65,75371.08,0.0,0.83889,0.0001,17.45693]
[1779499173867,34.65,75370.76,0.0,0.83886,0.0001,17.45942]
[1779499175881,34.65,75370.51,0.0,0.83883,0.0001,17.46142]
[1779499178904,34.65,75370.93,0.0,0.83886,0.0001,17.45905]
[1779499179911,34.65,75376.29,0.0,0.83939,0.0001,17.4228]
[1779499181722,34.65,75379.31,0.0,0.83969,0.0001,17.40241]
[1779499186655,34.65,75381.23,0.0,0.83988,0.0001,17.3896]
[1779499186722,34.65,75381.23,0.0,0.83988,0.0001,17.3896]
[1779499186963,34.65,75380.9,0.0,0.83984,0.0001,17.39186]
[1779499192000,34.65,75384.77,0.0,0.84023,0.0001,17.36551]
[1779499195020,34.65,75388.8,0.0,0.84062,0.0001,17.33811]
[1779499199615,34.65,75388.49,0.0,0.8406,0.0001,17.34005]
[1779499199721,34.65,75388.49,0.0,0.8406,0.0001,17.34005]
[1779499203076,34.65,75380.49,0.0,0.83981,0.0001,17.39408]
[1779499206463,34.65,75380.6,0.0,0.83982,0.0001,17.39335]
[1779499206477,34.65,75380.6,0.0,0.83982,0.0001,17.39335]
[1779499206589,34.65,75380.6,0.0,0.83982,0.0001,17.39336]
[1779499206722,34.65,75380.6,0.0,0.83982,0.0001,17.39336]
[1779499207104,34.65,75380.78,0.0,0.83984,0.0001,17.39216]
[1779499209120,34.65,75392.23,0.0,0.84096,0.0001,17.31487]
[1779499210127,34.65,75393.37,0.0,0.84107,0.0001,17.30729]
[1779499213148,34.65,75399.22,0.0,0.84164,0.0001,17.26801]
[1779499215103,34.65,75398.72,0.0,0.84159,0.0001,17.27146]
[1779499215227,34.65,75398.72,0.0,0.84159,0.0001,17.27146]
[1779499221204,34.65,75401.37,0.0,0.84184,0.0001,17.25402]
[1779499223217,34.65,75406.76,0.0,0.84236,0.0001,17.21781]
[1779499228253,34.65,75406.86,0.0,0.84237,0.0001,17.21779]
[1779499231755,34.65,75407.08,0.0,0.84241,0.0001,17.2131]
[1779499231972,34.65,75407.08,0.0,0.84241,0.0001,17.2131]
[1779499232239,34.65,75407.08,0.0,0.84241,0.0001,17.2131]
[1779499232474,34.65,75407.08,0.0,0.84241,0.0001,17.2131]
[1779499232559,34.65,75407.04,0.0,0.8424,0.0001,17.2135]
[1779499238323,34.66,75409.21,0.0,0.8426,0.0001,17.19962]
[1779499243358,34.66,75413.16,0.0,0.84297,0.0001,17.17369]
[1779499243789,34.66,75413.16,0.0,0.84297,0.0001,17.17369]
[1779499243978,34.66,75413.16,0.0,0.84297,0.0001,17.17369]
[1779499249400,34.66,75409.23,0.0,0.84258,0.0001,17.20114]
[1779499254434,34.66,75408.92,0.0,0.84254,0.0001,17.20383]
[1779499258902,34.66,75408.77,0.0,0.84252,0.0001,17.20526]
[1779499258974,34.66,75408.77,0.0,0.84252,0.0001,17.20526]
[1779499259132,34.66,75408.77,0.0,0.84252,0.0001,17.20526]
[1779499259225,34.66,75408.77,0.0,0.84252,0.0001,17.20526]
[1779499259245,34.66,75408.77,0.0,0.84252,0.0001,17.20536]
[1779499264505,34.66,75409.02,0.0,0.84254,0.0001,17.20415]
[1779499270547,34.66,75409.33,0.0,0.84256,0.0001,17.20261]
[1779499275582,34.67,75410.46,0.0,0.84266,0.0001,17.1955]
[1779499276023,34.67,75410.46,0.0,0.84266,0.0001,17.1955]
[1779499276225,34.67,75410.46,0.0,0.84266,0.0001,17.1955]
[1779499281624,34.67,75408.11,0.0,0.84242,0.0001,17.21201]
[1779499286659,34.67,75404.71,0.0,0.84209,0.0001,17.2354]
[1779499288176,34.67,75404.71,0.0,0.84209,0.0001,17.2354]
[1779499288223,34.67,75404.71,0.0,0.84209,0.0001,17.2354]
[1779499288469,34.67,75404.71,0.0,0.84209,0.0001,17.2354]
[1779499288517,34.67,75403.54,0.0,0.84197,0.0001,17.24342]
[1779499288721,34.67,75403.54,0.0,0.84197,0.0001,17.24342]
[1779499294715,34.67,75403.65,0.0,0.842,0.0001,17.23937]
[1779499299750,34.67,75403.92,0.0,0.84203,0.0001,17.23781]
[1779499303326,34.67,75403.43,0.0,0.84198,0.0001,17.24122]
[1779499303477,34.67,75403.43,0.0,0.84198,0.0001,17.24122]
[1779499308813,34.67,75403.13,0.0,0.84194,0.0001,17.24355]
[1779499312063,34.67,75402.3,0.0,0.84186,0.0001,17.24919]
[1779499312227,34.67,75402.3,0.0,0.84186,0.0001,17.24919]
[1779499312322,34.67,75402.3,0.0,0.84186,0.0001,17.24919]
[1779499312473,34.67,75402.3,0.0,0.84186,0.0001,17.24919]
[1779499312574,34.67,75402.3,0.0,0.84186,0.0001,17.24929]
[1779499317880,34.67,75402.28,0.0,0.84186,0.0001,17.2496]
[1779499319781,34.67,75402.28,0.0,0.84186,0.0001,17.2496]
[1779499319976,34.67,75402.28,0.0,0.84186,0.0001,17.2496]
[1779499326169,34.67,75402.11,0.0,0.84184,0.0001,17.25089]
[1779499326224,34.67,75402.11,0.0,0.84184,0.0001,17.25089]
[1779499326486,34.67,75402.11,0.0,0.84184,0.0001,17.25089]
[1779499326519,34.67,75402.11,0.0,0.84184,0.0001,17.25089]
[1779499326572,34.67,75402.95,0.0,0.84192,0.0001,17.24526]
[1779499331978,34.67,75402.9,0.0,0.84191,0.0001,17.24575]
[1779499337014,34.67,75402.55,0.0,0.84188,0.0001,17.24829]
[1779499342049,34.67,75402.26,0.0,0.84184,0.0001,17.25039]
[1779499348091,34.67,75402.27,0.0,0.84184,0.0001,17.25048]
[1779499352142,34.67,75401.8,0.0,0.84182,0.0001,17.25012]
[1779499352231,34.67,75401.8,0.0,0.84182,0.0001,17.25012]
[1779499358161,34.67,75400.8,0.0,0.84172,0.0001,17.257]
[1779499363558,34.67,75397.74,0.0,0.84142,0.0001,17.27766]
[1779499363726,34.67,75397.74,0.0,0.84142,0.0001,17.27766]
[1779499364382,34.67,75397.59,0.0,0.84141,0.0001,17.27866]
[1779499364476,34.67,75397.59,0.0,0.84141,0.0001,17.27866]
[1779499364479,34.67,75396.94,0.0,0.84135,0.0001,17.28304]
[1779499370246,34.67,75398.05,0.0,0.84146,0.0001,17.27545]
[1779499375684,34.67,75398.08,0.0,0.84146,0.0001,17.27524]
[1779499382330,34.67,75397.18,0.0,0.84137,0.0001,17.28132]
[1779499383795,34.67,75397.18,0.0,0.84137,0.0001,17.28132]
[1779499383983,34.67,75397.18,0.0,0.84137,0.0001,17.28132]
[1779499390386,34.67,75398.15,0.0,0.84147,0.0001,17.27477]
[1779499398442,34.67,75396.83,0.0,0.84134,0.0001,17.28376]
[1779499404224,34.67,75396.01,0.0,0.84126,0.0001,17.28927]
[1779499404479,34.67,75396.01,0.0,0.84126,0.0001,17.28927]
[1779499405550,34.67,75395.94,0.0,0.84125,0.0001,17.28973]
[1779499405727,34.67,75395.94,0.0,0.84125,0.0001,17.28973]
[1779499405577,34.67,75396.07,0.0,0.84126,0.0001,17.28885]
[1779499411533,34.67,75395.99,0.0,0.84128,0.0001,17.28582]
[1779499418583,34.67,75396.27,0.0,0.8413,0.0001,17.28404]
[1779499423140,34.67,75396.25,0.0,0.8413,0.0001,17.28421]
[1779499423229,34.67,75396.25,0.0,0.8413,0.0001,17.28421]
[1779499428653,34.67,75396.25,0.0,0.8413,0.0001,17.28434]
[1779499434695,34.67,75396.44,0.0,0.84132,0.0001,17.28315]
[1779499439729,34.67,75396.37,0.0,0.84131,0.0001,17.28369]
[1779499441383,34.67,75396.48,0.0,0.84132,0.0001,17.28297]
[1779499441475,34.67,75396.48,0.0,0.84132,0.0001,17.28297]
[1779499441745,34.67,75396.17,0.0,0.84129,0.0001,17.28508]
[1779499443860,34.67,75395.01,0.0,0.84118,0.0001,17.29293]
[1779499443975,34.67,75395.01,0.0,0.84118,0.0001,17.29293]
[1779499449800,34.67,75393.12,0.0,0.84099,0.0001,17.30572]
[1779499451729,34.67,75392.74,0.0,0.84095,0.0001,17.30827]
[1779499451979,34.67,75391.91,0.0,0.84087,0.0001,17.31386]
[1779499453262,34.67,75391.91,0.0,0.84087,0.0001,17.31384]
[1779499453479,34.67,75391.91,0.0,0.84087,0.0001,17.31384]
[1779499453574,34.67,75391.9,0.0,0.84087,0.0001,17.31389]
[1779499454835,34.67,75382.75,0.0,0.83997,0.0001,17.37562]
[1779499457856,34.67,75379.3,0.0,0.83964,0.0001,17.39865]
[1779499463897,34.67,75379.21,0.0,0.83963,0.0001,17.39917]
[1779499465385,34.67,75379.21,0.0,0.83963,0.0001,17.39917]
[1779499465474,34.67,75379.21,0.0,0.83963,0.0001,17.39917]
[1779499468933,34.67,75385.13,0.0,0.84022,0.0001,17.3587]
[1779499470316,34.67,75385.13,0.0,0.84022,0.0001,17.3587]
[1779499470476,34.67,75385.13,0.0,0.84022,0.0001,17.3587]
[1779499473005,34.67,75378.88,0.0,0.83963,0.0001,17.39702]
[1779499473229,34.67,75378.88,0.0,0.83963,0.0001,17.39702]
[1779499473825,34.67,75378.88,0.0,0.83963,0.0001,17.39702]
[1779499473975,34.67,75376.32,0.0,0.83938,0.0001,17.41408]
[1779499474069,34.67,75376.09,0.0,0.83936,0.0001,17.41563]
[1779499482025,34.67,75375.4,0.0,0.8393,0.0001,17.42021]
[1779499484374,34.67,75375.4,0.0,0.8393,0.0001,17.42021]
[1779499484472,34.67,75375.4,0.0,0.8393,0.0001,17.42021]
[1779499490081,34.67,75378.4,0.0,0.83959,0.0001,17.40023]
[1779499491781,34.67,75378.4,0.0,0.83959,0.0001,17.40023]
[1779499491830,34.67,75378.04,0.0,0.83955,0.0001,17.40271]
[1779499491972,34.67,75378.04,0.0,0.83955,0.0001,17.40271]
[1779499494978,34.67,75377.97,0.0,0.83954,0.0001,17.40332]
[1779499495229,34.67,75377.97,0.0,0.83954,0.0001,17.40332]
[1779499506193,34.67,75377.95,0.0,0.83955,0.0001,17.40302]
[1779499507931,34.67,75377.99,0.0,0.83955,0.0001,17.4027]
[1779499507974,34.67,75377.99,0.0,0.83955,0.0001,17.4027]
[1779499509593,34.67,75377.92,0.0,0.83954,0.0001,17.40311]
[1779499509728,34.67,75377.92,0.0,0.83954,0.0001,17.40311]
[1779499509790,34.67,75377.92,0.0,0.83955,0.0001,17.40306]
[1779499515256,34.67,75378.85,0.0,0.83964,0.0001,17.39653]
[1779499520130,34.67,75382.17,0.0,0.83997,0.0001,17.37404]
[1779499520226,34.67,75382.17,0.0,0.83997,0.0001,17.37404]
[1779499525326,34.67,75387.37,0.0,0.84048,0.0001,17.33923]
[1779499525925,34.67,75387.37,0.0,0.84048,0.0001,17.33923]
[1779499525983,34.67,75387.37,0.0,0.84048,0.0001,17.33923]
[1779499526039,34.67,75387.37,0.0,0.84048,0.0001,17.33923]
[1779499526226,34.67,75387.37,0.0,0.84048,0.0001,17.33923]
[1779499526333,34.67,75387.5,0.0,0.84049,0.0001,17.33841]
[1779499531368,34.67,75387.02,0.0,0.84046,0.0001,17.3384]
[1779499533907,34.67,75387.2,0.0,0.84047,0.0001,17.33743]
[1779499533975,34.67,75387.2,0.0,0.84047,0.0001,17.33743]
[1779499539424,34.67,75388.61,0.0,0.8406,0.0001,17.32867]
[1779499548667,34.67,75389.13,0.0,0.84065,0.0001,17.32567]
[1779499548728,34.67,75389.13,0.0,0.84065,0.0001,17.32567]
[1779499550501,34.68,75378.28,0.0,0.83957,0.0001,17.39974]
[1779499552471,34.68,75376.25,0.0,0.83937,0.0001,17.41346]
[1779499552727,34.68,75376.25,0.0,0.83937,0.0001,17.41346]
[1779499552815,34.68,75376.08,0.0,0.83935,0.0001,17.41462]
[1779499553433,34.68,75376.08,0.0,0.83935,0.0001,17.41462]
[1779499553476,34.68,75376.08,0.0,0.83935,0.0001,17.41462]
[1779499558569,34.68,75377.71,0.0,0.83951,0.0001,17.40378]
[1779499565618,34.68,75377.88,0.0,0.83953,0.0001,17.40217]
[1779499567313,34.68,75377.39,0.0,0.83948,0.0001,17.40541]
[1779499567477,34.68,75377.39,0.0,0.83948,0.0001,17.40541]
[1779499570658,34.67,75376.77,0.0,0.83943,0.0001,17.40937]
[1779499570725,34.67,75376.77,0.0,0.83943,0.0001,17.40937]
[1779499570759,34.67,75376.19,0.0,0.83937,0.0001,17.41322]
[1779499575813,34.67,75376.2,0.0,0.83938,0.0001,17.41287]
[1779499575975,34.67,75374.24,0.0,0.83918,0.0001,17.42603]
[1779499576695,34.67,75371.91,0.0,0.83895,0.0001,17.44167]
[1779499577702,34.67,75370.06,0.0,0.83877,0.0001,17.45405]
[1779499582736,34.67,75370.19,0.0,0.83879,0.0001,17.45258]
[1779499583744,34.67,75371.72,0.0,0.83895,0.0001,17.44214]
[1779499584751,34.67,75372.55,0.0,0.83903,0.0001,17.43644]
[1779499585666,34.67,75372.55,0.0,0.83903,0.0001,17.43644]
[1779499585729,34.67,75372.55,0.0,0.83903,0.0001,17.43644]
[1779499585758,34.67,75371.97,0.0,0.83897,0.0001,17.44026]
[1779499590783,34.67,75372.1,0.0,0.83899,0.0001,17.43917]
[1779499590793,34.67,75379.6,0.0,0.83973,0.0001,17.38826]
[1779499591804,34.67,75379.6,0.0,0.83973,0.0001,17.38826]
[1779499597842,34.67,75377.48,0.0,0.83955,0.0001,17.39864]
[1779499600863,34.67,75383.06,0.0,0.84011,0.0001,17.36086]
[1779499603814,34.67,75384.13,0.0,0.84021,0.0001,17.35366]
[1779499603884,34.67,75384.04,0.0,0.8402,0.0001,17.35428]
[1779499603976,34.67,75384.04,0.0,0.8402,0.0001,17.35428]
[1779499604804,34.67,75384.04,0.0,0.8402,0.0001,17.35428]
[1779499604975,34.67,75383.5,0.0,0.84015,0.0001,17.35795]
[1779499610932,34.67,75382.29,0.0,0.84003,0.0001,17.36611]
[1779499612076,34.67,75382.36,0.0,0.84004,0.0001,17.36564]
[1779499612125,34.67,75382.36,0.0,0.84004,0.0001,17.36564]
[1779499612224,34.67,75382.36,0.0,0.84004,0.0001,17.36564]
[1779499612947,34.67,75382.19,0.0,0.84002,0.0001,17.36679]
[1779499617982,34.67,75381.38,0.0,0.83994,0.0001,17.37221]
[1779499623017,34.67,75381.11,0.0,0.83991,0.0001,17.37396]
[1779499626209,34.67,75382.29,0.0,0.84003,0.0001,17.36597]
[1779499626228,34.67,75382.29,0.0,0.84003,0.0001,17.36597]
[1779499626235,34.67,75381.88,0.0,0.83999,0.0001,17.36873]
[1779499627141,34.67,75381.88,0.0,0.83999,0.0001,17.36873]
[1779499627225,34.67,75381.88,0.0,0.83999,0.0001,17.36873]
[1779499634094,34.67,75381.55,0.0,0.83996,0.0001,17.37094]
[1779499639129,34.67,75381.57,0.0,0.83996,0.0001,17.3708]
[1779499643590,34.67,75381.85,0.0,0.83999,0.0001,17.36893]
[1779499643729,34.67,75381.85,0.0,0.83999,0.0001,17.36893]
[1779499643763,34.67,75381.88,0.0,0.83999,0.0001,17.36875]
[1779499644953,34.67,75381.88,0.0,0.83999,0.0001,17.36875]
[1779499644976,34.67,75381.88,0.0,0.83999,0.0001,17.36875]
[1779499655242,34.67,75381.54,0.0,0.83998,0.0001,17.36759]
[1779499659271,34.67,75376.19,0.0,0.83945,0.0001,17.40384]
[1779499660173,34.67,75376.19,0.0,0.83945,0.0001,17.40384]
[1779499660228,34.67,75376.19,0.0,0.83945,0.0001,17.40384]
[1779499660278,34.67,75375.67,0.0,0.8394,0.0001,17.40736]
[1779499661550,34.67,75375.67,0.0,0.8394,0.0001,17.40736]
[1779499661723,34.67,75375.67,0.0,0.8394,0.0001,17.40736]
[1779499668334,34.67,75374.03,0.0,0.83924,0.0001,17.41817]
[1779499671665,34.67,75377.45,0.0,0.83958,0.0001,17.39504]
[1779499671728,34.67,75377.45,0.0,0.83958,0.0001,17.39504]
[1779499671863,34.67,75377.34,0.0,0.83957,0.0001,17.39577]
[1779499672989,34.67,75377.34,0.0,0.83957,0.0001,17.39577]
[1779499673223,34.67,75377.9,0.0,0.83962,0.0001,17.39199]
[1779499678405,34.67,75377.4,0.0,0.83957,0.0001,17.39534]
[1779499682948,34.67,75377.4,0.0,0.83957,0.0001,17.39534]
[1779499682983,34.67,75377.4,0.0,0.83957,0.0001,17.39534]
[1779499682994,34.67,75375.86,0.0,0.83942,0.0001,17.40571]
[1779499683650,34.67,75375.86,0.0,0.83942,0.0001,17.40571]
[1779499683722,34.67,75375.86,0.0,0.83942,0.0001,17.40571]
[1779499689752,34.67,75374.41,0.0,0.83928,0.0001,17.41536]
[1779499689974,34.67,75374.41,0.0,0.83928,0.0001,17.41536]
[1779499689827,34.67,75374.38,0.0,0.83928,0.0001,17.41552]
[1779499690922,34.67,75374.38,0.0,0.83928,0.0001,17.41552]
[1779499690973,34.67,75374.38,0.0,0.83928,0.0001,17.41552]
[1779499691003,34.67,75374.03,0.0,0.83925,0.0001,17.41785]
[1779499696549,34.67,75372.87,0.0,0.83914,0.0001,17.42534]
[1779499698610,34.67,75372.86,0.0,0.83914,0.0001,17.42535]
[1779499698724,34.67,75372.86,0.0,0.83914,0.0001,17.42535]
[1779499698815,34.67,75373.05,0.0,0.83916,0.0001,17.424]
[1779499699694,34.67,75373.05,0.0,0.83916,0.0001,17.424]
[1779499699728,34.67,75373.05,0.0,0.83916,0.0001,17.424]
[1779499706619,34.67,75368.68,0.0,0.83873,0.0001,17.45285]
[1779499707865,34.67,75368.68,0.0,0.83873,0.0001,17.45285]
[1779499707974,34.67,75368.68,0.0,0.83873,0.0001,17.45285]
[1779499707954,34.67,75368.03,0.0,0.83867,0.0001,17.45713]
[1779499708384,34.67,75368.03,0.0,0.83867,0.0001,17.45713]
[1779499708476,34.67,75368.03,0.0,0.83867,0.0001,17.45713]
[1779499708633,34.67,75367.8,0.0,0.83865,0.0001,17.45857]
[1779499718703,34.66,75367.8,0.0,0.83869,0.0001,17.45385]
[1779499723738,34.66,75366.54,0.0,0.83857,0.0001,17.46185]
[1779499725547,34.66,75366.18,0.0,0.83854,0.0001,17.46416]
[1779499725724,34.66,75366.18,0.0,0.83854,0.0001,17.46416]
[1779499725825,34.66,75366.18,0.0,0.83854,0.0001,17.46403]
[1779499726967,34.66,75366.18,0.0,0.83854,0.0001,17.46403]
[1779499726979,34.66,75366.18,0.0,0.83854,0.0001,17.46403]
[1779499732015,34.66,75364.67,0.0,0.8384,0.0001,17.47366]
[1779499732066,34.66,75364.51,0.0,0.83838,0.0001,17.47467]
[1779499732222,34.66,75364.51,0.0,0.83838,0.0001,17.47467]
[1779499732801,34.66,75364.23,0.0,0.83836,0.0001,17.47648]
[1779499734316,34.66,75363.49,0.0,0.83828,0.0001,17.48139]
[1779499734474,34.66,75363.49,0.0,0.83828,0.0001,17.48139]
[1779499739933,34.66,75361.87,0.0,0.83813,0.0001,17.49182]
[1779499739974,34.66,75361.87,0.0,0.83813,0.0001,17.49182]
[1779499740034,34.66,75362.99,0.0,0.83824,0.0001,17.48416]
[1779499741222,34.66,75362.88,0.0,0.83823,0.0001,17.48481]
[1779499741474,34.66,75362.88,0.0,0.83823,0.0001,17.48481]
[1779499745893,34.66,75369.09,0.0,0.83886,0.0001,17.44245]
[1779499746900,34.66,75374.79,0.0,0.83942,0.0001,17.40378]
[1779499747242,34.66,75374.79,0.0,0.83942,0.0001,17.40378]
[1779499747475,34.66,75374.79,0.0,0.83942,0.0001,17.40378]
[1779499747907,34.66,75375.8,0.0,0.83952,0.0001,17.39681]
[1779499749442,34.66,75375.79,0.0,0.83952,0.0001,17.39674]
[1779499749476,34.66,75375.79,0.0,0.83952,0.0001,17.39674]
[1779499754956,34.66,75375.91,0.0,0.83955,0.0001,17.39514]
[1779499758546,34.66,75376.23,0.0,0.83958,0.0001,17.39308]
[1779499758722,34.66,75376.23,0.0,0.83958,0.0001,17.39308]
[1779499758824,34.66,75376.23,0.0,0.83958,0.0001,17.39312]
[1779499761172,34.66,75376.3,0.0,0.83958,0.0001,17.39268]
[1779499761227,34.66,75376.3,0.0,0.83958,0.0001,17.39268]
[1779499763012,34.66,75380.27,0.0,0.83997,0.0001,17.36587]
[1779499765613,34.66,75381.67,0.0,0.84011,0.0001,17.35636]
[1779499765730,34.66,75381.67,0.0,0.84011,0.0001,17.35636]
[1779499769323,34.66,75381.89,0.0,0.84013,0.0001,17.35481]
[1779499769476,34.66,75381.89,0.0,0.84013,0.0001,17.35481]
[1779499770063,34.66,75382.06,0.0,0.84015,0.0001,17.35366]
[1779499774086,34.66,75383.26,0.0,0.84029,0.0001,17.34194]
[1779499774225,34.66,75383.17,0.0,0.84029,0.0001,17.34255]
[1779499780133,34.66,75384.93,0.0,0.84046,0.0001,17.33064]
[1779499781590,34.66,75384.53,0.0,0.84042,0.0001,17.33333]
[1779499781728,34.66,75384.53,0.0,0.84042,0.0001,17.33333]
[1779499782001,34.66,75384.53,0.0,0.84042,0.0001,17.33333]
[1779499782147,34.66,75384.46,0.0,0.84041,0.0001,17.33379]
[1779499782224,34.66,75384.46,0.0,0.84041,0.0001,17.33379]
[1779499786108,34.66,75389.04,0.0,0.84086,0.0001,17.30283]
[1779499786579,34.66,75389.04,0.0,0.84086,0.0001,17.30283]
[1779499786721,34.66,75389.04,0.0,0.84086,0.0001,17.30283]
[1779499786822,34.66,75390.12,0.0,0.84097,0.0001,17.29553]
[1779499787447,34.66,75390.12,0.0,0.84097,0.0001,17.29553]
[1779499787479,34.66,75390.12,0.0,0.84097,0.0001,17.29553]
[1779499793224,34.66,75390.36,0.0,0.84099,0.0001,17.29383]
[1779499798607,34.65,75390.03,0.0,0.84096,0.0001,17.29598]
[1779499798724,34.65,75390.03,0.0,0.84096,0.0001,17.29598]
[1779499798801,34.65,75388.28,0.0,0.84079,0.0001,17.3078]
[1779499802288,34.65,75389.87,0.0,0.84095,0.0001,17.29704]
[1779499807616,34.65,75390.2,0.0,0.84098,0.0001,17.29479]
[1779499807725,34.65,75390.2,0.0,0.84098,0.0001,17.29479]
[1779499807824,34.65,75390.07,0.0,0.84097,0.0001,17.29561]
[1779499809891,34.65,75389.89,0.0,0.84095,0.0001,17.29683]
[1779499809979,34.65,75389.89,0.0,0.84095,0.0001,17.29683]
[1779499814821,34.65,75390.15,0.0,0.84098,0.0001,17.29499]
[1779499815382,34.65,75393.79,0.0,0.84133,0.0001,17.2703]
[1779499816389,34.65,75399.51,0.0,0.84189,0.0001,17.23167]
[1779499818403,34.65,75403.2,0.0,0.84225,0.0001,17.2069]
[1779499819571,34.65,75403.2,0.0,0.84225,0.0001,17.2069]
[1779499819725,34.65,75403.2,0.0,0.84225,0.0001,17.2069]
[1779499822431,34.66,75406.69,0.0,0.84259,0.0001,17.18358]
[1779499827466,34.66,75408.56,0.0,0.84277,0.0001,17.17119]
[1779499828542,34.66,75408.56,0.0,0.84277,0.0001,17.17119]
[1779499828730,34.66,75408.56,0.0,0.84277,0.0001,17.17119]
[1779499833508,34.66,75404.05,0.0,0.84235,0.0001,17.19845]
[1779499836996,34.66,75402.78,0.0,0.84222,0.0001,17.20721]
[1779499837227,34.66,75402.93,0.0,0.84223,0.0001,17.20629]
[1779499841993,34.66,75405.53,0.0,0.84248,0.0001,17.1891]
[1779499842232,34.66,75407.62,0.0,0.84268,0.0001,17.1751]
[1779499847607,34.66,75405.33,0.0,0.84245,0.0001,17.1914]
[1779499852061,34.66,75404.8,0.0,0.84239,0.0001,17.19532]
[1779499852224,34.66,75404.8,0.0,0.84239,0.0001,17.19543]
[1779499857678,34.66,75405.14,0.0,0.84241,0.0001,17.19382]
[1779499867352,34.66,75405.46,0.0,0.84244,0.0001,17.19214]
[1779499867475,34.66,75405.46,0.0,0.84244,0.0001,17.19214]
[1779499871777,34.67,75401.72,0.0,0.84206,0.0001,17.21862]
[1779499872828,34.67,75401.72,0.0,0.84206,0.0001,17.21862]
[1779499872977,34.67,75401.72,0.0,0.84206,0.0001,17.21862]
[1779499878826,34.67,75397.64,0.0,0.84165,0.0001,17.24662]
[1779499883861,34.67,75397.6,0.0,0.84165,0.0001,17.24712]
[1779499885875,34.67,75400.95,0.0,0.84197,0.0001,17.22459]
[1779499887055,34.67,75400.95,0.0,0.84197,0.0001,17.22459]
[1779499887227,34.67,75400.95,0.0,0.84197,0.0001,17.22459]
[1779499892924,34.67,75400.05,0.0,0.8419,0.0001,17.22757]
[1779499898966,34.67,75400.88,0.0,0.84198,0.0001,17.22247]
[1779499901243,34.67,75401.57,0.0,0.84204,0.0001,17.2179]
[1779499901476,34.67,75401.94,0.0,0.84208,0.0001,17.21549]
[1779499907023,34.67,75401.72,0.0,0.84205,0.0001,17.21756]
[1779499908614,34.67,75401.94,0.0,0.84207,0.0001,17.21617]
[1779499908722,34.67,75401.94,0.0,0.84207,0.0001,17.21617]
[1779499914071,34.67,75400.16,0.0,0.84189,0.0001,17.22873]
[1779499915644,34.67,75401.17,0.0,0.84198,0.0001,17.222]
[1779499915727,34.67,75401.17,0.0,0.84198,0.0001,17.222]
[1779499921120,34.67,75405.51,0.0,0.8424,0.0001,17.19337]
[1779499926155,34.68,75405.5,0.0,0.84239,0.0001,17.1941]
[1779499931190,34.68,75405.41,0.0,0.84237,0.0001,17.19534]
[1779499936229,34.68,75405.97,0.0,0.84241,0.0001,17.19218]
[1779499940097,34.68,75406.73,0.0,0.84248,0.0001,17.18744]
[1779499940227,34.68,75406.73,0.0,0.84248,0.0001,17.18744]
[1779499945292,34.68,75403.94,0.0,0.8422,0.0001,17.20698]
[1779499948818,34.68,75403.94,0.0,0.8422,0.0001,17.20729]
[1779499948975,34.68,75403.94,0.0,0.8422,0.0001,17.20729]
[1779499954355,34.68,75403.98,0.0,0.84222,0.0001,17.20405]
[1779499957659,34.68,75404.12,0.0,0.84223,0.0001,17.20332]
[1779499957725,34.68,75404.12,0.0,0.84223,0.0001,17.20332]
[1779499966439,34.68,75405.43,0.0,0.84234,0.0001,17.19567]
[1779499971440,34.68,75405.43,0.0,0.84234,0.0001,17.19567]
[1779499971472,34.68,75405.43,0.0,0.84234,0.0001,17.19567]
[1779499977518,34.69,75405.46,0.0,0.84232,0.0001,17.19676]
[1779499978624,34.69,75405.46,0.0,0.84232,0.0001,17.19676]
[1779499978723,34.69,75405.46,0.0,0.84232,0.0001,17.19676]
[1779499978848,34.69,75411.01,0.0,0.84286,0.0001,17.15933]
[1779499982051,34.69,75407.99,0.0,0.84257,0.0001,17.17966]
[1779499982224,34.69,75407.99,0.0,0.84257,0.0001,17.17966]
[1779499982325,34.69,75403.25,0.0,0.84211,0.0001,17.21174]
[1779499987592,34.69,75401.03,0.0,0.84188,0.0001,17.22719]
[1779499995865,34.69,75400.96,0.0,0.84187,0.0001,17.2279]
[1779499997731,34.69,75398.83,0.0,0.84166,0.0001,17.24274]
[1779500003704,34.69,75399.89,0.0,0.84176,0.0001,17.23606]
[1779500008739,34.69,75400.33,0.0,0.84179,0.0001,17.23352]
[1779500014781,34.69,75399.63,0.0,0.84174,0.0001,17.23518]
[1779500016022,34.69,75399.63,0.0,0.84174,0.0001,17.23518]
[1779500016221,34.69,75399.63,0.0,0.84174,0.0001,17.23518]
[1779500016275,34.69,75394.49,0.0,0.84124,0.0001,17.26994]
[1779500016795,34.69,75389.76,0.0,0.84078,0.0001,17.30188]
[1779500020823,34.69,75386.37,0.0,0.84044,0.0001,17.32471]
[1779500021449,34.69,75386.37,0.0,0.84044,0.0001,17.32471]
[1779500021472,34.69,75386.37,0.0,0.84044,0.0001,17.32471]
[1779500021830,34.69,75386.0,0.0,0.84041,0.0001,17.32718]
[1779500026257,34.69,75389.2,0.0,0.84072,0.0001,17.30556]
[1779500026865,34.69,75385.67,0.0,0.84038,0.0001,17.32939]
[1779500027735,34.69,75385.67,0.0,0.84038,0.0001,17.32939]
[1779500029886,34.69,75380.21,0.0,0.83984,0.0001,17.36617]
[1779500034921,34.69,75378.16,0.0,0.83963,0.0001,17.38026]
[1779500037727,34.69,75378.73,0.0,0.83969,0.0001,17.37652]
[1779500037942,34.69,75378.25,0.0,0.83964,0.0001,17.37982]
[1779500040973,34.69,75379.09,0.0,0.83972,0.0001,17.37422]
[1779500041223,34.69,75379.09,0.0,0.83972,0.0001,17.37422]
[1779500041722,34.69,75379.63,0.0,0.83978,0.0001,17.37057]
[1779500041970,34.69,75380.73,0.0,0.83988,0.0001,17.36315]
[1779500047005,34.69,75380.63,0.0,0.83987,0.0001,17.36393]
[1779500048666,34.69,75380.68,0.0,0.83988,0.0001,17.3636]
[1779500048722,34.69,75380.68,0.0,0.83988,0.0001,17.3636]
[1779500049019,34.69,75380.15,0.0,0.83982,0.0001,17.36719]
[1779500052348,34.69,75380.11,0.0,0.83982,0.0001,17.36747]
[1779500052476,34.69,75380.21,0.0,0.83983,0.0001,17.36681]
[1779500058082,34.69,75379.79,0.0,0.83979,0.0001,17.36974]
[1779500061727,34.69,75379.65,0.0,0.83977,0.0001,17.37072]
[1779500062110,34.69,75378.71,0.0,0.83968,0.0001,17.37707]
[1779500064883,34.69,75378.27,0.0,0.83964,0.0001,17.38003]
[1779500064975,34.69,75378.27,0.0,0.83964,0.0001,17.38003]
[1779500071176,34.69,75378.23,0.0,0.83966,0.0001,17.37668]
[1779500072998,34.69,75378.16,0.0,0.83965,0.0001,17.37716]
[1779500073047,34.69,75378.16,0.0,0.83965,0.0001,17.37716]
[1779500073221,34.69,75378.16,0.0,0.83965,0.0001,17.37716]
[1779500073323,34.69,75378.16,0.0,0.83965,0.0001,17.37717]
[1779500081246,34.69,75378.22,0.0,0.83966,0.0001,17.37684]
[1779500082228,34.69,75378.22,0.0,0.83966,0.0001,17.37684]
[1779500082475,34.69,75378.16,0.0,0.83965,0.0001,17.37725]
[1779500082802,34.69,75378.16,0.0,0.83965,0.0001,17.37725]
[1779500082974,34.69,75378.16,0.0,0.83965,0.0001,17.37725]
[1779500083260,34.69,75377.06,0.0,0.83954,0.0001,17.38468]
[1779500090310,34.69,75375.52,0.0,0.83939,0.0001,17.39502]
[1779500094338,34.69,75381.04,0.0,0.83993,0.0001,17.35782]
[1779500094474,34.69,75381.04,0.0,0.83993,0.0001,17.35782]
[1779500094725,34.69,75381.04,0.0,0.83993,0.0001,17.35782]
[1779500100380,34.7,75381.11,0.0,0.83994,0.0001,17.35761]
[1779500105415,34.7,75379.39,0.0,0.83977,0.0001,17.36937]
[1779500107800,34.7,75377.73,0.0,0.8396,0.0001,17.38058]
[1779500107978,34.7,75377.73,0.0,0.8396,0.0001,17.38058]
[1779500108202,34.7,75377.73,0.0,0.8396,0.0001,17.38058]
[1779500108225,34.7,75377.73,0.0,0.8396,0.0001,17.38058]
[1779500108436,34.7,75377.84,0.0,0.83961,0.0001,17.37983]
[1779500122538,34.7,75377.79,0.0,0.8396,0.0001,17.38066]
[1779500128471,34.7,75374.74,0.0,0.8393,0.0001,17.40121]
[1779500128727,34.7,75373.61,0.0,0.83919,0.0001,17.40886]
[1779500136637,34.7,75373.8,0.0,0.83923,0.0001,17.40415]
[1779500141672,34.7,75373.63,0.0,0.83921,0.0001,17.4054]
[1779500142995,34.7,75373.63,0.0,0.83921,0.0001,17.4054]
[1779500143221,34.7,75373.63,0.0,0.83921,0.0001,17.4054]
[1779500143322,34.7,75373.63,0.0,0.83921,0.0001,17.40544]
[1779500144578,34.7,75373.63,0.0,0.83921,0.0001,17.40544]
[1779500144722,34.7,75373.63,0.0,0.83921,0.0001,17.40544]
[1779500149728,34.7,75381.21,0.0,0.83996,0.0001,17.35427]
[1779500151741,34.7,75389.47,0.0,0.84077,0.0001,17.29838]
[1779500153028,34.7,75389.47,0.0,0.84077,0.0001,17.29838]
[1779500153221,34.7,75389.47,0.0,0.84077,0.0001,17.29838]
[1779500154736,34.7,75389.57,0.0,0.84078,0.0001,17.29764]
[1779500154972,34.7,75389.57,0.0,0.84078,0.0001,17.29764]
[1779500155073,34.7,75389.67,0.0,0.84079,0.0001,17.29693]
[1779500160806,34.7,75389.64,0.0,0.84079,0.0001,17.29695]
[1779500165979,34.7,75388.24,0.0,0.84066,0.0001,17.30627]
[1779500166227,34.7,75388.24,0.0,0.84066,0.0001,17.30627]
[1779500171883,34.7,75384.98,0.0,0.84034,0.0001,17.32789]
[1779500176513,34.7,75384.96,0.0,0.84034,0.0001,17.32787]
[1779500176731,34.7,75386.72,0.0,0.84052,0.0001,17.31595]
[1779500177088,34.7,75386.72,0.0,0.84052,0.0001,17.31595]
[1779500177223,34.7,75386.72,0.0,0.84052,0.0001,17.31595]
[1779500177325,34.69,75387.03,0.0,0.84055,0.0001,17.31383]
[1779500180948,34.69,75393.8,0.0,0.84121,0.0001,17.26812]
[1779500182282,34.69,75393.8,0.0,0.84121,0.0001,17.26812]
[1779500182478,34.69,75393.8,0.0,0.84121,0.0001,17.26812]
[1779500187999,34.7,75397.88,0.0,0.8416,0.0001,17.24103]
[1779500189006,34.7,75402.94,0.0,0.8421,0.0001,17.20697]
[1779500191375,34.7,75405.14,0.0,0.84231,0.0001,17.19224]
[1779500191477,34.7,75405.14,0.0,0.84231,0.0001,17.19224]
[1779500193323,34.7,75405.43,0.0,0.84236,0.0001,17.18693]
[1779500193471,34.7,75405.43,0.0,0.84236,0.0001,17.18693]
[1779500193425,34.7,75405.44,0.0,0.84236,0.0001,17.187]
[1779500199091,34.7,75404.92,0.0,0.8423,0.0001,17.19122]
[1779500206141,34.7,75406.7,0.0,0.84246,0.0001,17.17993]
[1779500210301,34.7,75409.93,0.0,0.84277,0.0001,17.1585]
[1779500210475,34.7,75409.93,0.0,0.84277,0.0001,17.1585]
[1779500216213,34.7,75410.21,0.0,0.84278,0.0001,17.15743]
[1779500220909,34.7,75410.77,0.0,0.84283,0.0001,17.15405]
[1779500220974,34.7,75410.77,0.0,0.84283,0.0001,17.15405]
[1779500221700,34.7,75410.73,0.0,0.84283,0.0001,17.15441]
[1779500221727,34.7,75410.73,0.0,0.84283,0.0001,17.15441]
[1779500222255,34.7,75410.26,0.0,0.84278,0.0001,17.15766]
[1779500226282,34.7,75416.14,0.0,0.84335,0.0001,17.11807]
[1779500228322,34.7,75417.05,0.0,0.84344,0.0001,17.11184]
[1779500228477,34.7,75417.05,0.0,0.84344,0.0001,17.11184]
[1779500234339,34.7,75415.71,0.0,0.84332,0.0001,17.12025]
[1779500239374,34.7,75415.73,0.0,0.84333,0.0001,17.1197]
[1779500243373,34.7,75416.84,0.0,0.84344,0.0001,17.11201]
[1779500243476,34.7,75416.84,0.0,0.84344,0.0001,17.11201]
[1779500244746,34.7,75417.11,0.0,0.84347,0.0001,17.11007]
[1779500244977,34.7,75417.11,0.0,0.84347,0.0001,17.11007]
[1779500245416,34.7,75416.88,0.0,0.84344,0.0001,17.11157]
[1779500250452,34.7,75417.85,0.0,0.84354,0.0001,17.10474]
[1779500252445,34.7,75418.7,0.0,0.84365,0.0001,17.09535]
[1779500252477,34.7,75418.7,0.0,0.84365,0.0001,17.09535]
[1779500257501,34.7,75412.85,0.0,0.84309,0.0001,17.13408]
[1779500259515,34.7,75406.19,0.0,0.84244,0.0001,17.17924]
[1779500260109,34.7,75406.19,0.0,0.84244,0.0001,17.17924]
[1779500260223,34.7,75406.19,0.0,0.84244,0.0001,17.17924]
[1779500262479,34.7,75405.84,0.0,0.84241,0.0001,17.18175]
[1779500262536,34.7,75405.9,0.0,0.84241,0.0001,17.18142]
[1779500262721,34.7,75405.9,0.0,0.84241,0.0001,17.18142]
[1779500268578,34.7,75406.03,0.0,0.84242,0.0001,17.18091]
[1779500270882,34.7,75407.26,0.0,0.84254,0.0001,17.17274]
[1779500270992,34.7,75407.26,0.0,0.84254,0.0001,17.17274]
[1779500276634,34.7,75406.68,0.0,0.84247,0.0001,17.17707]
[1779500279732,34.7,75409.51,0.0,0.84275,0.0001,17.15812]
[1779500279974,34.7,75409.51,0.0,0.84275,0.0001,17.15812]
[1779500281705,34.7,75410.85,0.0,0.84288,0.0001,17.14927]
[1779500281724,34.7,75410.85,0.0,0.84288,0.0001,17.14927]
[1779500281824,34.7,75410.72,0.0,0.84286,0.0001,17.15024]
[1779500287711,34.7,75408.34,0.0,0.84262,0.0001,17.16674]
[1779500289482,34.7,75408.34,0.0,0.84262,0.0001,17.16674]
[1779500293946,34.7,75408.03,0.0,0.84259,0.0001,17.1691]
[1779500293979,34.7,75408.03,0.0,0.84259,0.0001,17.1691]
[1779500299799,34.7,75408.1,0.0,0.84259,0.0001,17.16912]
[1779500302841,34.7,75407.77,0.0,0.84256,0.0001,17.17146]
[1779500302977,34.7,75407.77,0.0,0.84256,0.0001,17.17146]
[1779500304912,34.7,75407.99,0.0,0.84258,0.0001,17.17008]
[1779500304978,34.7,75407.99,0.0,0.84258,0.0001,17.17008]
[1779500305075,34.71,75408.0,0.0,0.84258,0.0001,17.17013]
[1779500310325,34.71,75405.66,0.0,0.84235,0.0001,17.18601]
[1779500310478,34.71,75405.66,0.0,0.84235,0.0001,17.18601]
[1779500315912,34.71,75406.57,0.0,0.84246,0.0001,17.17661]
[1779500319477,34.71,75406.79,0.0,0.84248,0.0001,17.17522]
[1779500319731,34.71,75406.37,0.0,0.84243,0.0001,17.1781]
[1779500321954,34.71,75398.22,0.0,0.84164,0.0001,17.23317]
[1779500322961,34.71,75389.67,0.0,0.8408,0.0001,17.2908]
[1779500324055,34.71,75389.67,0.0,0.8408,0.0001,17.2908]
[1779500324227,34.71,75389.67,0.0,0.8408,0.0001,17.2908]
[1779500326188,34.71,75386.85,0.0,0.84053,0.0001,17.30958]
[1779500326226,34.71,75386.85,0.0,0.84053,0.0001,17.30958]
[1779500326290,34.71,75386.17,0.0,0.84046,0.0001,17.31405]
[1779500332024,34.7,75385.28,0.0,0.84039,0.0001,17.31934]
[1779500336891,34.7,75383.85,0.0,0.84025,0.0001,17.32856]
[1779500336972,34.7,75383.85,0.0,0.84025,0.0001,17.32856]
[1779500341530,34.7,75382.81,0.0,0.84015,0.0001,17.33515]
[1779500341632,34.7,75382.81,0.0,0.84016,0.0001,17.33504]
[1779500341726,34.7,75382.81,0.0,0.84016,0.0001,17.33504]
[1779500342875,34.7,75383.66,0.0,0.84024,0.0001,17.32921]
[1779500342974,34.7,75383.66,0.0,0.84024,0.0001,17.32921]
[1779500348137,34.7,75381.34,0.0,0.84002,0.0001,17.34422]
[1779500351088,34.7,75381.79,0.0,0.84007,0.0001,17.34098]
[1779500351223,34.7,75381.79,0.0,0.84007,0.0001,17.34098]
[1779500353635,34.7,75382.43,0.0,0.84013,0.0001,17.33648]
[1779500353734,34.7,75382.41,0.0,0.84013,0.0001,17.33653]
[1779500355188,34.7,75382.62,0.0,0.84016,0.0001,17.33494]
[1779500357113,34.7,75382.69,0.0,0.84017,0.0001,17.33439]
[1779500357222,34.7,75382.69,0.0,0.84017,0.0001,17.33439]
[1779500357322,34.7,75391.3,0.0,0.84101,0.0001,17.27625]
[1779500359223,34.7,75394.68,0.0,0.84134,0.0001,17.25347]
[1779500360834,34.7,75391.33,0.0,0.84101,0.0001,17.2761]
[1779500360973,34.7,75391.33,0.0,0.84101,0.0001,17.2761]
[1779500360986,34.7,75391.33,0.0,0.84101,0.0001,17.2761]
[1779500361235,34.7,75391.33,0.0,0.84101,0.0001,17.2761]
[1779500361236,34.7,75390.29,0.0,0.84091,0.0001,17.28311]
[1779500365712,34.7,75394.56,0.0,0.84133,0.0001,17.2543]
[1779500365723,34.7,75394.56,0.0,0.84133,0.0001,17.2543]
[1779500369293,34.7,75400.67,0.0,0.84192,0.0001,17.21327]
[1779500372676,34.7,75401.03,0.0,0.84198,0.0001,17.2074]
[1779500372727,34.7,75401.03,0.0,0.84198,0.0001,17.2074]
[1779500373321,34.7,75400.68,0.0,0.84195,0.0001,17.20992]
[1779500380370,34.7,75399.35,0.0,0.84181,0.0001,17.2194]
[1779500381875,34.7,75398.94,0.0,0.84177,0.0001,17.22221]
[1779500387421,34.7,75397.92,0.0,0.84166,0.0001,17.22933]
[1779500392456,34.7,75396.41,0.0,0.84151,0.0001,17.23967]
[1779500394305,34.7,75395.91,0.0,0.84147,0.0001,17.24306]
[1779500394479,34.7,75395.91,0.0,0.84147,0.0001,17.24306]
[1779500394528,34.7,75395.92,0.0,0.84147,0.0001,17.243]
[1779500401519,34.7,75395.32,0.0,0.84141,0.0001,17.2471]
[1779500408568,34.7,75395.62,0.0,0.84144,0.0001,17.24512]
[1779500413603,34.7,75395.81,0.0,0.84145,0.0001,17.2439]
[1779500418637,34.7,75396.6,0.0,0.84153,0.0001,17.23866]
[1779500423673,34.7,75396.44,0.0,0.84151,0.0001,17.23982]
[1779500428708,34.7,75395.77,0.0,0.84145,0.0001,17.24438]
[1779500434750,34.7,75396.38,0.0,0.84153,0.0001,17.2367]
[1779500439785,34.7,75395.43,0.0,0.84144,0.0001,17.24318]
[1779500444820,34.7,75395.32,0.0,0.84143,0.0001,17.24395]
[1779500449855,34.7,75395.63,0.0,0.84146,0.0001,17.24189]
[1779500454890,34.7,75395.69,0.0,0.84146,0.0001,17.24152]
[1779500459924,34.7,75395.69,0.0,0.84146,0.0001,17.24156]
[1779500464960,34.7,75395.46,0.0,0.84144,0.0001,17.24314]
[1779500472014,34.7,75395.35,0.0,0.84143,0.0001,17.24392]
[1779500477045,34.7,75395.5,0.0,0.84144,0.0001,17.24294]
[1779500481074,34.7,75389.43,0.0,0.84085,0.0001,17.28388]
[1779500482080,34.7,75376.85,0.0,0.83961,0.0001,17.36872]
[1779500483088,34.7,75373.24,0.0,0.83925,0.0001,17.39298]
[1779500484095,34.7,75372.89,0.0,0.83922,0.0001,17.39522]
[1779500485102,34.7,75361.85,0.0,0.83813,0.0001,17.46963]
[1779500486109,34.7,75353.4,0.0,0.83729,0.0001,17.52653]
[1779500487116,34.7,75350.33,0.0,0.83699,0.0001,17.54713]
[1779500492151,34.7,75350.27,0.0,0.83701,0.0001,17.54344]
[1779500494664,34.7,75350.12,0.0,0.837,0.0001,17.54438]
[1779500497723,34.7,75350.11,0.0,0.837,0.0001,17.54423]
[1779500497822,34.7,75350.04,0.0,0.83699,0.0001,17.54464]
[1779500506261,34.7,75346.53,0.0,0.83665,0.0001,17.56784]
[1779500509883,34.7,75346.13,0.0,0.83661,0.0001,17.57062]
[1779500509980,34.7,75346.13,0.0,0.83661,0.0001,17.57062]
[1779500510619,34.7,75346.13,0.0,0.83661,0.0001,17.57062]
[1779500510722,34.7,75346.13,0.0,0.83661,0.0001,17.57062]
[1779500510823,34.7,75345.86,0.0,0.83658,0.0001,17.57245]
[1779500513309,34.7,75337.26,0.0,0.83572,0.0001,17.63071]
[1779500515323,34.7,75331.03,0.0,0.83509,0.0001,17.67286]
[1779500518877,34.7,75334.63,0.0,0.83545,0.0001,17.64875]
[1779500518978,34.7,75334.37,0.0,0.83542,0.0001,17.65058]
[1779500519352,34.7,75334.72,0.0,0.83546,0.0001,17.64829]
[1779500521268,34.7,75335.23,0.0,0.83551,0.0001,17.64493]
[1779500521475,34.7,75335.23,0.0,0.83551,0.0001,17.64493]
[1779500526403,34.7,75329.97,0.0,0.83497,0.0001,17.68069]
[1779500529267,34.7,75329.27,0.0,0.8349,0.0001,17.6854]
[1779500529479,34.7,75329.27,0.0,0.8349,0.0001,17.6854]
[1779500529545,34.7,75330.53,0.0,0.83503,0.0001,17.67692]
[1779500530184,34.7,75330.53,0.0,0.83503,0.0001,17.67692]
[1779500530227,34.7,75330.53,0.0,0.83503,0.0001,17.67692]
[1779500535467,34.7,75330.73,0.0,0.83505,0.0001,17.67565]
[1779500540501,34.7,75330.72,0.0,0.83505,0.0001,17.67577]
[1779500542747,34.7,75330.73,0.0,0.83505,0.0001,17.67571]
[1779500542787,34.7,75330.73,0.0,0.83505,0.0001,17.67572]
[1779500542975,34.7,75330.73,0.0,0.83505,0.0001,17.67572]
[1779500545196,34.7,75330.73,0.0,0.83505,0.0001,17.67572]
[1779500545225,34.7,75330.73,0.0,0.83505,0.0001,17.67572]
[1779500550571,34.7,75330.44,0.0,0.83502,0.0001,17.67771]
[1779500552585,34.7,75337.73,0.0,0.83577,0.0001,17.62505]
[1779500554024,34.7,75338.76,0.0,0.83588,0.0001,17.61818]
[1779500554222,34.7,75338.76,0.0,0.83588,0.0001,17.61818]
[1779500554604,34.7,75339.82,0.0,0.83598,0.0001,17.61111]
[1779500556953,34.7,75343.14,0.0,0.83631,0.0001,17.58881]
[1779500556976,34.7,75343.14,0.0,0.83631,0.0001,17.58881]
[1779500562660,34.7,75343.39,0.0,0.83634,0.0001,17.58708]
[1779500567695,34.71,75347.94,0.0,0.83679,0.0001,17.55689]
[1779500568813,34.71,75347.94,0.0,0.83679,0.0001,17.55689]
[1779500568824,34.71,75347.9,0.0,0.83678,0.0001,17.5573]
[1779500568975,34.71,75347.9,0.0,0.83678,0.0001,17.5573]
[1779500569607,34.71,75347.9,0.0,0.83678,0.0001,17.5573]
[1779500569724,34.71,75347.9,0.0,0.83678,0.0001,17.5573]
[1779500575751,34.71,75351.05,0.0,0.83708,0.0001,17.53681]
[1779500577997,34.71,75351.21,0.0,0.8371,0.0001,17.53572]
[1779500578225,34.71,75351.21,0.0,0.8371,0.0001,17.53572]
[1779500578772,34.71,75351.24,0.0,0.8371,0.0001,17.53551]
[1779500579628,34.71,75351.24,0.0,0.8371,0.0001,17.53551]
[1779500579721,34.71,75351.24,0.0,0.8371,0.0001,17.53551]
[1779500584814,34.71,75355.04,0.0,0.83749,0.0001,17.50946]
[1779500589849,34.71,75355.33,0.0,0.83752,0.0001,17.50717]
[1779500594884,34.7,75359.04,0.0,0.83789,0.0001,17.48189]
[1779500596868,34.7,75358.8,0.0,0.83787,0.0001,17.48349]
[1779500596898,34.7,75359.77,0.0,0.83797,0.0001,17.47693]
[1779500596973,34.7,75359.77,0.0,0.83797,0.0001,17.47693]
[1779500597905,34.7,75359.9,0.0,0.83798,0.0001,17.47604]
[1779500598254,34.7,75359.9,0.0,0.83798,0.0001,17.47604]
[1779500598478,34.7,75359.9,0.0,0.83798,0.0001,17.47604]
[1779500603281,34.7,75364.77,0.0,0.83846,0.0001,17.44319]
[1779500606144,34.7,75364.82,0.0,0.83847,0.0001,17.44292]
[1779500606228,34.7,75364.82,0.0,0.83847,0.0001,17.44292]
[1779500606968,34.7,75359.21,0.0,0.83791,0.0001,17.48075]
[1779500607977,34.7,75354.54,0.0,0.83745,0.0001,17.51218]
[1779500609873,34.7,75354.54,0.0,0.83745,0.0001,17.51218]
[1779500609977,34.7,75355.89,0.0,0.83758,0.0001,17.50304]
[1779500609989,34.7,75354.5,0.0,0.83744,0.0001,17.51241]
[1779500611138,34.7,75354.5,0.0,0.83744,0.0001,17.51241]
[1779500611225,34.7,75354.5,0.0,0.83744,0.0001,17.51241]
[1779500612007,34.7,75348.55,0.0,0.83688,0.0001,17.54892]
[1779500614016,34.7,75343.48,0.0,0.83637,0.0001,17.58302]
[1779500619052,34.7,75345.7,0.0,0.8366,0.0001,17.5678]
[1779500620752,34.7,75345.7,0.0,0.8366,0.0001,17.5678]
[1779500620979,34.7,75345.7,0.0,0.8366,0.0001,17.5678]
[1779500620954,34.7,75344.72,0.0,0.8365,0.0001,17.57433]
[1779500621065,34.7,75344.78,0.0,0.8365,0.0001,17.57393]
[1779500622472,34.7,75344.78,0.0,0.8365,0.0001,17.57393]
[1779500622723,34.7,75344.78,0.0,0.8365,0.0001,17.57393]
[1779500628115,34.7,75349.29,0.0,0.83695,0.0001,17.54361]
[1779500629829,34.7,75349.29,0.0,0.83695,0.0001,17.54361]
[1779500629972,34.7,75349.29,0.0,0.83695,0.0001,17.54361]
[1779500629930,34.7,75349.4,0.0,0.83696,0.0001,17.54294]
[1779500630634,34.7,75349.4,0.0,0.83696,0.0001,17.54294]
[1779500630730,34.7,75349.4,0.0,0.83696,0.0001,17.54294]
[1779500630735,34.7,75349.44,0.0,0.83697,0.0001,17.54271]
[1779500634156,34.7,75354.26,0.0,0.83745,0.0001,17.51008]
[1779500635154,34.7,75354.26,0.0,0.83745,0.0001,17.51008]
[1779500635235,34.7,75354.26,0.0,0.83745,0.0001,17.51008]
[1779500637363,34.7,75357.37,0.0,0.83776,0.0001,17.48891]
[1779500637478,34.7,75357.37,0.0,0.83776,0.0001,17.48891]
[1779500637569,34.7,75361.08,0.0,0.83813,0.0001,17.46378]
[1779500640206,34.7,75357.63,0.0,0.83779,0.0001,17.48701]
[1779500640225,34.7,75357.63,0.0,0.83779,0.0001,17.48701]
[1779500645968,34.7,75356.18,0.0,0.83765,0.0001,17.49645]
[1779500646225,34.7,75356.01,0.0,0.83763,0.0001,17.49759]
[1779500646728,34.7,75356.01,0.0,0.83763,0.0001,17.49759]
[1779500646980,34.7,75356.01,0.0,0.83763,0.0001,17.49759]
[1779500646769,34.7,75355.19,0.0,0.83755,0.0001,17.50313]
[1779500651276,34.7,75353.55,0.0,0.83738,0.0001,17.51443]
[1779500651477,34.7,75353.55,0.0,0.83738,0.0001,17.51443]
[1779500654301,34.7,75332.98,0.0,0.83532,0.0001,17.6534]
[1779500655308,34.7,75330.72,0.0,0.8351,0.0001,17.66869]
[1779500656771,34.7,75330.72,0.0,0.8351,0.0001,17.66869]
[1779500656974,34.7,75330.72,0.0,0.8351,0.0001,17.66869]
[1779500656983,34.7,75330.99,0.0,0.83512,0.0001,17.66692]
[1779500658218,34.7,75331.5,0.0,0.83517,0.0001,17.66353]
[1779500658474,34.7,75331.5,0.0,0.83517,0.0001,17.66353]
[1779500659336,34.7,75336.19,0.0,0.83564,0.0001,17.63203]
[1779500661497,34.7,75339.46,0.0,0.83597,0.0001,17.61009]
[1779500661729,34.7,75339.46,0.0,0.83597,0.0001,17.61009]
[1779500661825,34.7,75342.2,0.0,0.83624,0.0001,17.59175]
[1779500662967,34.7,75342.2,0.0,0.83624,0.0001,17.59175]
[1779500663225,34.7,75345.21,0.0,0.83654,0.0001,17.57147]
[1779500666385,34.71,75351.04,0.0,0.83712,0.0001,17.53243]
[1779500668369,34.71,75352.5,0.0,0.83726,0.0001,17.5226]
[1779500668475,34.71,75352.5,0.0,0.83726,0.0001,17.5226]
[1779500668512,34.71,75352.92,0.0,0.83731,0.0001,17.5198]
[1779500670798,34.71,75353.91,0.0,0.8374,0.0001,17.51316]
[1779500670976,34.71,75353.91,0.0,0.8374,0.0001,17.51316]
[1779500672427,34.71,75359.87,0.0,0.83802,0.0001,17.46957]
[1779500674636,34.71,75360.49,0.0,0.83808,0.0001,17.46548]
[1779500674724,34.71,75360.49,0.0,0.83808,0.0001,17.46548]
[1779500674771,34.71,75360.49,0.0,0.83808,0.0001,17.46548]
[1779500674980,34.71,75360.49,0.0,0.83808,0.0001,17.46548]
[1779500675018,34.71,75363.99,0.0,0.83843,0.0001,17.4419]
[1779500680965,34.71,75365.16,0.0,0.83854,0.0001,17.4342]
[1779500680973,34.71,75365.16,0.0,0.83854,0.0001,17.4342]
[1779500681912,34.71,75365.49,0.0,0.83857,0.0001,17.43199]
[1779500681978,34.71,75365.49,0.0,0.83857,0.0001,17.43199]
[1779500681950,34.71,75366.3,0.0,0.83865,0.0001,17.42656]
[1779500687534,34.71,75366.3,0.0,0.83865,0.0001,17.42678]
[1779500692569,34.71,75366.06,0.0,0.83862,0.0001,17.42866]
[1779500694444,34.71,75364.85,0.0,0.8385,0.0001,17.43687]
[1779500694473,34.71,75364.85,0.0,0.8385,0.0001,17.43687]
[1779500694583,34.71,75359.75,0.0,0.83799,0.0001,17.47128]
[1779500696547,34.71,75357.73,0.0,0.83779,0.0001,17.48489]
[1779500696728,34.71,75357.73,0.0,0.83779,0.0001,17.48489]
[1779500698815,34.71,75361.86,0.0,0.8382,0.0001,17.45704]
[1779500698973,34.71,75361.86,0.0,0.8382,0.0001,17.45704]
[1779500699049,34.71,75369.41,0.0,0.83895,0.0001,17.40617]
[1779500700629,34.71,75378.65,0.0,0.83986,0.0001,17.34401]
[1779500701636,34.71,75374.19,0.0,0.83942,0.0001,17.37426]
[1779500702643,34.71,75368.48,0.0,0.83885,0.0001,17.41289]
[1779500705269,34.71,75368.69,0.0,0.83887,0.0001,17.41168]
[1779500705479,34.71,75368.69,0.0,0.83887,0.0001,17.41168]
[1779500711661,34.71,75366.01,0.0,0.8386,0.0001,17.43016]
[1779500711723,34.71,75366.01,0.0,0.8386,0.0001,17.43016]
[1779500711762,34.71,75366.01,0.0,0.8386,0.0001,17.4302]
[1779500712658,34.71,75366.01,0.0,0.8386,0.0001,17.4302]
[1779500712732,34.71,75366.01,0.0,0.8386,0.0001,17.4302]
[1779500719028,34.71,75364.43,0.0,0.83844,0.0001,17.44094]
[1779500719228,34.71,75364.61,0.0,0.83846,0.0001,17.43972]
[1779500719269,34.71,75364.61,0.0,0.83846,0.0001,17.43972]
[1779500719475,34.71,75364.61,0.0,0.83846,0.0001,17.43972]
[1779500719764,34.71,75367.87,0.0,0.83878,0.0001,17.41774]
[1779500720771,34.71,75371.21,0.0,0.83911,0.0001,17.39525]
[1779500722939,34.71,75373.48,0.0,0.83933,0.0001,17.37999]
[1779500724286,34.71,75372.58,0.0,0.83924,0.0001,17.38618]
[1779500724472,34.71,75372.58,0.0,0.83924,0.0001,17.38618]
[1779500724799,34.71,75368.09,0.0,0.8388,0.0001,17.41649]
[1779500725806,34.71,75361.93,0.0,0.83819,0.0001,17.45801]
[1779500726813,34.71,75354.94,0.0,0.8375,0.0001,17.50505]
[1779500727820,34.71,75351.28,0.0,0.83713,0.0001,17.52968]
[1779500729834,34.71,75341.42,0.0,0.83615,0.0001,17.59595]
[1779500730841,34.71,75334.22,0.0,0.83543,0.0001,17.64448]
[1779500731439,34.71,75334.22,0.0,0.83543,0.0001,17.64448]
[1779500731848,34.71,75333.55,0.0,0.83539,0.0001,17.64537]
[1779500732222,34.71,75333.55,0.0,0.83539,0.0001,17.64537]
[1779500732855,34.71,75332.47,0.0,0.83528,0.0001,17.65263]
[1779500733137,34.71,75332.47,0.0,0.83528,0.0001,17.65263]
[1779500733228,34.71,75332.47,0.0,0.83528,0.0001,17.65263]
[1779500738998,34.71,75331.47,0.0,0.83518,0.0001,17.65928]
[1779500739227,34.71,75332.23,0.0,0.83526,0.0001,17.65413]
[1779500740912,34.71,75335.29,0.0,0.83556,0.0001,17.63348]
[1779500744940,34.71,75339.57,0.0,0.83599,0.0001,17.6047]
[1779500745641,34.71,75339.57,0.0,0.83599,0.0001,17.6047]
[1779500745731,34.71,75339.57,0.0,0.83599,0.0001,17.6047]
[1779500745947,34.71,75339.47,0.0,0.83598,0.0001,17.60542]
[1779500748968,34.71,75332.84,0.0,0.83532,0.0001,17.65018]
[1779500750946,34.71,75331.71,0.0,0.8352,0.0001,17.65776]
[1779500750975,34.71,75331.71,0.0,0.8352,0.0001,17.65776]
[1779500753244,34.71,75327.43,0.0,0.83477,0.0001,17.68642]
[1779500753471,34.71,75327.43,0.0,0.83477,0.0001,17.68642]
[1779500754003,34.71,75326.99,0.0,0.83473,0.0001,17.68931]
[1779500756018,34.71,75321.01,0.0,0.83413,0.0001,17.72939]
[1779500757375,34.71,75319.05,0.0,0.83394,0.0001,17.74246]
[1779500757391,34.71,75319.05,0.0,0.83394,0.0001,17.74246]
[1779500760487,34.71,75320.73,0.0,0.83411,0.0001,17.73098]
[1779500760722,34.71,75320.73,0.0,0.83411,0.0001,17.73098]
[1779500763837,34.71,75323.18,0.0,0.83436,0.0001,17.71445]
[1779500763976,34.71,75323.18,0.0,0.83436,0.0001,17.71445]
[1779500768096,34.71,75318.11,0.0,0.83384,0.0001,17.74865]
[1779500768222,34.71,75318.11,0.0,0.83384,0.0001,17.74865]
[1779500769108,34.71,75318.13,0.0,0.83384,0.0001,17.74861]
[1779500774143,34.71,75315.97,0.0,0.83363,0.0001,17.76283]
[1779500776448,34.71,75320.64,0.0,0.8341,0.0001,17.7312]
[1779500776475,34.71,75320.64,0.0,0.8341,0.0001,17.7312]
[1779500781778,34.71,75321.57,0.0,0.8342,0.0001,17.72465]
[1779500781975,34.71,75321.57,0.0,0.8342,0.0001,17.72465]
[1779500782077,34.71,75321.47,0.0,0.83419,0.0001,17.72521]
[1779500791264,34.71,75320.91,0.0,0.83417,0.0001,17.72485]
[1779500792382,34.71,75320.91,0.0,0.83417,0.0001,17.72485]
[1779500792476,34.71,75320.91,0.0,0.83417,0.0001,17.72485]
[1779500799321,34.7,75320.92,0.0,0.83418,0.0001,17.72431]
[1779500800690,34.7,75320.92,0.0,0.83418,0.0001,17.72431]
[1779500800722,34.7,75320.92,0.0,0.83418,0.0001,17.72431]
[1779500804075,34.7,75316.57,0.0,0.83374,0.0001,17.75357]
[1779500804176,34.7,75316.29,0.0,0.83371,0.0001,17.75545]
[1779500804221,34.7,75316.29,0.0,0.83371,0.0001,17.75545]
[1779500810398,34.7,75319.55,0.0,0.83404,0.0001,17.7335]
[1779500811355,34.7,75319.55,0.0,0.83404,0.0001,17.7335]
[1779500811476,34.7,75319.55,0.0,0.83404,0.0001,17.7335]
[1779500812412,34.7,75312.52,0.0,0.83333,0.0001,17.78084]
[1779500813419,34.71,75303.51,0.0,0.83241,0.0001,17.84161]
[1779500814425,34.71,75303.25,0.0,0.83239,0.0001,17.84345]
[1779500817333,34.71,75300.79,0.0,0.83214,0.0001,17.86]
[1779500817475,34.71,75300.79,0.0,0.83214,0.0001,17.86]
[1779500817576,34.71,75300.72,0.0,0.83213,0.0001,17.86045]
[1779500823489,34.71,75290.16,0.0,0.83105,0.0001,17.93145]
[1779500825503,34.71,75286.86,0.0,0.8307,0.0001,17.95448]
[1779500826510,34.71,75280.35,0.0,0.83003,0.0001,17.99845]
[1779500827516,34.71,75275.42,0.0,0.82953,0.0001,18.03174]
[1779500829243,34.71,75275.29,0.0,0.8295,0.0001,18.03379]
[1779500829487,34.71,75275.29,0.0,0.8295,0.0001,18.03379]
[1779500833956,34.72,75275.76,0.0,0.82951,0.0001,18.03277]
[1779500833972,34.72,75275.76,0.0,0.82951,0.0001,18.03277]
[1779500837225,34.72,75280.43,0.0,0.82999,0.0001,18.00174]
[1779500841920,34.72,75275.61,0.0,0.82948,0.0001,18.03466]
[1779500841973,34.72,75275.61,0.0,0.82948,0.0001,18.03466]
[1779500842021,34.72,75275.68,0.0,0.82949,0.0001,18.03428]
[1779500845052,34.72,75275.97,0.0,0.82951,0.0001,18.03305]
[1779500845232,34.72,75275.97,0.0,0.82951,0.0001,18.03305]
[1779500845137,34.72,75287.44,0.0,0.83067,0.0001,17.95664]
[1779500845644,34.72,75291.25,0.0,0.83106,0.0001,17.93121]
[1779500849930,34.72,75292.56,0.0,0.83119,0.0001,17.92299]
[1779500851232,34.72,75293.9,0.0,0.83132,0.0001,17.91402]
[1779500851686,34.72,75295.0,0.0,0.83146,0.0001,17.90313]
[1779500852693,34.72,75295.98,0.0,0.83156,0.0001,17.89663]
[1779500853700,34.72,75296.09,0.0,0.83156,0.0001,17.89673]
[1779500854707,34.73,75293.91,0.0,0.83132,0.0001,17.91225]
[1779500855714,34.73,75294.32,0.0,0.83135,0.0001,17.91019]
[1779500856721,34.73,75293.99,0.0,0.83131,0.0001,17.91315]
[1779500857728,34.73,75296.43,0.0,0.83155,0.0001,17.89749]
[1779500858735,34.73,75296.97,0.0,0.8316,0.0001,17.89396]
[1779500859930,34.73,75296.97,0.0,0.8316,0.0001,17.89396]
[1779500859970,34.73,75296.97,0.0,0.8316,0.0001,17.89396]
[1779500860032,34.73,75296.87,0.0,0.83159,0.0001,17.89474]
[1779500862763,34.73,75296.46,0.0,0.83154,0.0001,17.89782]
[1779500863770,34.73,75296.73,0.0,0.83157,0.0001,17.89612]
[1779500869812,34.73,75301.15,0.0,0.832,0.0001,17.86726]
[1779500874847,34.74,75304.32,0.0,0.83232,0.0001,17.84655]
[1779500878876,34.74,75295.41,0.0,0.83141,0.0001,17.90638]
[1779500879883,34.74,75295.85,0.0,0.83146,0.0001,17.90334]
[1779500880889,34.74,75295.08,0.0,0.83138,0.0001,17.90843]
[1779500882904,34.73,75297.68,0.0,0.83165,0.0001,17.89078]
[1779500884918,34.73,75304.58,0.0,0.83235,0.0001,17.84431]
[1779500889953,34.73,75308.63,0.0,0.83276,0.0001,17.81707]
[1779500893123,34.73,75309.81,0.0,0.83288,0.0001,17.80921]
[1779500893224,34.73,75318.0,0.0,0.83371,0.0001,17.7542]
[1779500893981,34.73,75323.3,0.0,0.83424,0.0001,17.7185]
[1779500895998,34.73,75329.8,0.0,0.8349,0.0001,17.67477]
[1779500900898,34.74,75331.02,0.0,0.83502,0.0001,17.66677]
[1779500900972,34.74,75331.02,0.0,0.83502,0.0001,17.66677]
[1779500901033,34.74,75331.25,0.0,0.83504,0.0001,17.66528]
[1779500906069,34.74,75331.7,0.0,0.83508,0.0001,17.66258]
[1779500911104,34.74,75327.61,0.0,0.83469,0.0001,17.68679]
[1779500916139,34.74,75326.62,0.0,0.83459,0.0001,17.69362]
[1779500921174,34.74,75327.85,0.0,0.83471,0.0001,17.68557]
[1779500926210,34.74,75327.89,0.0,0.83471,0.0001,17.68557]
[1779500931245,34.74,75327.64,0.0,0.83468,0.0001,17.68753]
[1779500936280,34.74,75328.77,0.0,0.83479,0.0001,17.68008]
[1779500941315,34.74,75328.28,0.0,0.83474,0.0001,17.68308]
[1779500946350,34.74,75326.8,0.0,0.8346,0.0001,17.69272]
[1779500951385,34.74,75330.0,0.0,0.83492,0.0001,17.67137]
[1779500956420,34.74,75332.28,0.0,0.83514,0.0001,17.65649]
[1779500961456,34.74,75335.97,0.0,0.8355,0.0001,17.6322]
[1779500966491,34.74,75335.7,0.0,0.83548,0.0001,17.63403]
[1779500973540,34.74,75335.63,0.0,0.8355,0.0001,17.63029]
[1779500978577,34.74,75337.58,0.0,0.8357,0.0001,17.61673]
[1779500984617,34.74,75339.84,0.0,0.83594,0.0001,17.60108]
[1779500989652,34.74,75339.36,0.0,0.83589,0.0001,17.604]
[1779500994688,34.74,75339.04,0.0,0.83587,0.0001,17.6058]
[1779500999721,34.73,75338.84,0.0,0.83585,0.0001,17.60677]
[1779501004762,34.73,75344.37,0.0,0.83641,0.0001,17.5692]
[1779501012106,34.73,75343.27,0.0,0.8363,0.0001,17.5765]
[1779501012818,34.73,75337.15,0.0,0.83569,0.0001,17.61759]
[1779501017855,34.73,75340.35,0.0,0.83602,0.0001,17.59579]
[1779501022890,34.73,75340.17,0.0,0.836,0.0001,17.59689]
[1779501029941,34.73,75340.29,0.0,0.83601,0.0001,17.59593]
[1779501035983,34.73,75339.39,0.0,0.83595,0.0001,17.59817]
[1779501041018,34.73,75340.07,0.0,0.83602,0.0001,17.59334]
[1779501046056,34.73,75340.52,0.0,0.83607,0.0001,17.59007]
[1779501051091,34.73,75340.59,0.0,0.83607,0.0001,17.5898]
[1779501056125,34.73,75340.4,0.0,0.83606,0.0001,17.59095]
[1779501062168,34.73,75340.19,0.0,0.83604,0.0001,17.59218]
[1779501067203,34.73,75340.33,0.0,0.83606,0.0001,17.59105]
[1779501073245,34.73,75340.46,0.0,0.83607,0.0001,17.58993]
[1779501078280,34.73,75339.68,0.0,0.836,0.0001,17.59494]
[1779501083315,34.73,75339.86,0.0,0.83602,0.0001,17.59349]
[1779501088350,34.73,75339.8,0.0,0.83602,0.0001,17.59366]
[1779501096406,34.73,75339.75,0.0,0.83604,0.0001,17.59004]
[1779501101441,34.73,75339.71,0.0,0.83604,0.0001,17.59026]
[1779501107483,34.73,75339.65,0.0,0.83603,0.0001,17.59068]
[1779501112518,34.73,75340.01,0.0,0.83607,0.0001,17.58837]
[1779501117553,34.73,75334.12,0.0,0.83547,0.0001,17.62833]
[1779501119567,34.73,75331.04,0.0,0.83516,0.0001,17.64933]
[1779501127623,34.73,75331.5,0.0,0.83519,0.0001,17.64717]
[1779501132658,34.73,75331.83,0.0,0.83522,0.0001,17.64552]
[1779501138700,34.73,75331.71,0.0,0.8352,0.0001,17.647]
[1779501145749,34.74,75331.71,0.0,0.83518,0.0001,17.64774]
[1779501153805,34.74,75331.79,0.0,0.83521,0.0001,17.6444]
[1779501158840,34.74,75331.67,0.0,0.83518,0.0001,17.64582]
[1779501163875,34.74,75331.7,0.0,0.83518,0.0001,17.64611]
[1779501168910,34.74,75331.7,0.0,0.83517,0.0001,17.64659]
[1779501173945,34.74,75331.74,0.0,0.83517,0.0001,17.64679]
[1779501179987,34.74,75332.15,0.0,0.8352,0.0001,17.64459]
[1779501185024,34.74,75340.56,0.0,0.83604,0.0001,17.58829]
[1779501186031,34.74,75346.25,0.0,0.83661,0.0001,17.54996]
[1779501188518,34.74,75349.58,0.0,0.83695,0.0001,17.52745]
[1779501188533,34.74,75357.36,0.0,0.83772,0.0001,17.47502]
[1779501188721,34.74,75357.36,0.0,0.83772,0.0001,17.47502]
[1779501189053,34.74,75358.15,0.0,0.8378,0.0001,17.4697]
[1779501190060,34.74,75357.04,0.0,0.83769,0.0001,17.47717]
[1779501192073,34.74,75357.68,0.0,0.83775,0.0001,17.47285]
[1779501194194,34.74,75357.66,0.0,0.83775,0.0001,17.47298]
[1779501194221,34.74,75357.66,0.0,0.83775,0.0001,17.47298]
[1779501194433,34.74,75357.71,0.0,0.83776,0.0001,17.47264]
[1779501199533,34.74,75357.51,0.0,0.83774,0.0001,17.47389]
[1779501201228,34.74,75357.48,0.0,0.83774,0.0001,17.47392]
[1779501201244,34.74,75357.03,0.0,0.83769,0.0001,17.47677]
[1779501203950,34.74,75357.03,0.0,0.83769,0.0001,17.47677]
[1779501203973,34.74,75357.03,0.0,0.83769,0.0001,17.47677]
[1779501204158,34.74,75357.0,0.0,0.8377,0.0001,17.47669]
[1779501210365,34.74,75356.9,0.0,0.83769,0.0001,17.47698]
[1779501210473,34.74,75356.9,0.0,0.83769,0.0001,17.47698]
[1779501216242,34.74,75356.04,0.0,0.83764,0.0001,17.4784]
[1779501221277,34.74,75357.14,0.0,0.83776,0.0001,17.4705]
[1779501226312,34.74,75359.25,0.0,0.83797,0.0001,17.45589]
[1779501228029,34.74,75358.89,0.0,0.83794,0.0001,17.45826]
[1779501228087,34.74,75358.89,0.0,0.83794,0.0001,17.45826]
[1779501228227,34.74,75358.89,0.0,0.83794,0.0001,17.45826]
[1779501228326,34.74,75359.08,0.0,0.83796,0.0001,17.45692]
[1779501233361,34.74,75370.5,0.0,0.83909,0.0001,17.37989]
[1779501234368,34.74,75374.76,0.0,0.83951,0.0001,17.35124]
[1779501238003,34.74,75373.64,0.0,0.8394,0.0001,17.35899]
[1779501238223,34.74,75373.64,0.0,0.8394,0.0001,17.35899]
[1779501238267,34.74,75373.64,0.0,0.8394,0.0001,17.35899]
[1779501238476,34.74,75373.64,0.0,0.8394,0.0001,17.35899]
[1779501238574,34.74,75373.64,0.0,0.8394,0.0001,17.35905]
[1779501241417,34.74,75367.61,0.0,0.8388,0.0001,17.39981]
[1779501246452,34.74,75366.93,0.0,0.83873,0.0001,17.40447]
[1779501248624,34.74,75366.75,0.0,0.83871,0.0001,17.40571]
[1779501248724,34.74,75366.75,0.0,0.83871,0.0001,17.40571]
[1779501248859,34.74,75366.75,0.0,0.83871,0.0001,17.40571]
[1779501248973,34.74,75366.75,0.0,0.83871,0.0001,17.40571]
[1779501249473,34.74,75366.68,0.0,0.8387,0.0001,17.40625]
[1779501252500,34.74,75372.4,0.0,0.83927,0.0001,17.36785]
[1779501257233,34.74,75372.72,0.0,0.83929,0.0001,17.36599]
[1779501257452,34.74,75372.72,0.0,0.83929,0.0001,17.36599]
[1779501257473,34.74,75372.72,0.0,0.83929,0.0001,17.36599]
[1779501257535,34.74,75373.14,0.0,0.83933,0.0001,17.36323]
[1779501259549,34.74,75382.11,0.0,0.84022,0.0001,17.303]
[1779501263157,34.74,75385.32,0.0,0.84052,0.0001,17.28189]
[1779501263227,34.74,75385.32,0.0,0.84052,0.0001,17.28189]
[1779501263519,34.74,75385.32,0.0,0.84052,0.0001,17.28189]
[1779501263577,34.74,75385.43,0.0,0.84053,0.0001,17.28126]
[1779501263722,34.74,75385.43,0.0,0.84053,0.0001,17.28126]
[1779501267605,34.74,75391.83,0.0,0.84115,0.0001,17.23868]
[1779501272639,34.74,75395.7,0.0,0.84155,0.0001,17.20938]
[1779501273343,34.74,75395.7,0.0,0.84155,0.0001,17.20938]
[1779501273473,34.74,75395.7,0.0,0.84155,0.0001,17.20938]
[1779501273574,34.74,75395.7,0.0,0.84155,0.0001,17.20946]
[1779501273956,34.74,75395.7,0.0,0.84155,0.0001,17.20946]
[1779501273973,34.74,75395.7,0.0,0.84155,0.0001,17.20946]
[1779501279689,34.74,75397.63,0.0,0.84173,0.0001,17.19697]
[1779501283848,34.74,75398.35,0.0,0.8418,0.0001,17.19241]
[1779501283974,34.74,75398.35,0.0,0.8418,0.0001,17.19241]
[1779501284323,34.74,75398.35,0.0,0.8418,0.0001,17.19241]
[1779501284473,34.74,75398.35,0.0,0.8418,0.0001,17.19241]
[1779501284541,34.74,75398.25,0.0,0.84179,0.0001,17.19327]
[1779501290766,34.75,75395.07,0.0,0.84147,0.0001,17.2152]
[1779501294684,34.74,75393.36,0.0,0.84131,0.0001,17.22639]
[1779501294795,34.74,75404.17,0.0,0.84236,0.0001,17.15344]
[1779501296809,34.74,75408.03,0.0,0.84274,0.0001,17.12733]
[1779501298719,34.74,75408.03,0.0,0.84274,0.0001,17.12733]
[1779501307886,34.74,75396.75,0.0,0.84165,0.0001,17.20275]
[1779501312227,34.74,75394.45,0.0,0.84143,0.0001,17.21782]
[1779501312473,34.74,75394.45,0.0,0.84143,0.0001,17.21782]
[1779501312575,34.74,75394.21,0.0,0.84141,0.0001,17.2191]
[1779501312877,34.74,75394.21,0.0,0.84141,0.0001,17.2191]
[1779501312977,34.74,75394.21,0.0,0.84141,0.0001,17.2191]
[1779501318963,34.74,75394.51,0.0,0.84145,0.0001,17.21604]
[1779501323998,34.74,75398.18,0.0,0.84182,0.0001,17.1905]
[1779501327523,34.74,75400.25,0.0,0.84203,0.0001,17.17627]
[1779501327724,34.74,75400.25,0.0,0.84203,0.0001,17.17627]
[1779501327624,34.74,75399.44,0.0,0.84195,0.0001,17.18149]
[1779501328450,34.74,75399.44,0.0,0.84195,0.0001,17.18149]
[1779501328471,34.74,75399.44,0.0,0.84195,0.0001,17.18149]
[1779501328498,34.74,75399.44,0.0,0.84196,0.0001,17.18137]
[1779501334068,34.73,75398.69,0.0,0.84192,0.0001,17.18214]
[1779501337544,34.73,75396.52,0.0,0.84171,0.0001,17.19651]
[1779501337730,34.73,75396.52,0.0,0.84171,0.0001,17.19651]
[1779501337695,34.73,75396.48,0.0,0.84171,0.0001,17.19663]
[1779501337884,34.73,75396.48,0.0,0.84171,0.0001,17.19663]
[1779501337978,34.73,75396.48,0.0,0.84171,0.0001,17.19663]
[1779501338096,34.73,75396.45,0.0,0.84171,0.0001,17.19669]
[1779501343130,34.73,75396.62,0.0,0.84173,0.0001,17.19482]
[1779501348166,34.73,75396.39,0.0,0.84172,0.0001,17.19566]
[1779501350314,34.73,75394.37,0.0,0.84152,0.0001,17.20913]
[1779501350476,34.73,75394.37,0.0,0.84152,0.0001,17.20913]
[1779501350574,34.73,75394.41,0.0,0.84153,0.0001,17.2087]
[1779501351052,34.73,75394.41,0.0,0.84153,0.0001,17.2087]
[1779501351225,34.73,75394.41,0.0,0.84153,0.0001,17.2087]
[1779501361257,34.73,75393.47,0.0,0.84146,0.0001,17.21331]
[1779501364279,34.73,75388.42,0.0,0.84097,0.0001,17.24726]
[1779501365035,34.73,75388.42,0.0,0.84097,0.0001,17.24726]
[1779501365238,34.73,75388.42,0.0,0.84097,0.0001,17.24726]
[1779501365532,34.73,75388.42,0.0,0.84097,0.0001,17.24726]
[1779501365728,34.73,75388.42,0.0,0.84097,0.0001,17.24726]
[1779501365755,34.73,75387.43,0.0,0.84087,0.0001,17.25395]
[1779501371329,34.73,75388.27,0.0,0.84094,0.0001,17.24921]
[1779501376365,34.73,75389.69,0.0,0.84107,0.0001,17.24023]
[1779501378486,34.73,75391.43,0.0,0.84124,0.0001,17.22864]
[1779501378730,34.73,75391.43,0.0,0.84124,0.0001,17.22864]
[1779501378717,34.73,75394.98,0.0,0.84159,0.0001,17.20486]
[1779501378931,34.73,75394.98,0.0,0.84159,0.0001,17.20486]
[1779501378977,34.73,75394.98,0.0,0.84159,0.0001,17.20486]
[1779501379386,34.73,75396.42,0.0,0.84172,0.0001,17.19534]
[1779501384421,34.73,75397.71,0.0,0.84184,0.0001,17.18767]
[1779501387442,34.73,75403.59,0.0,0.8424,0.0001,17.14845]
[1779501389737,34.73,75404.85,0.0,0.84253,0.0001,17.14]
[1779501389756,34.73,75404.46,0.0,0.84249,0.0001,17.14268]
[1779501389982,34.73,75404.46,0.0,0.84249,0.0001,17.14268]
[1779501390393,34.73,75404.46,0.0,0.84249,0.0001,17.14268]
[1779501390473,34.73,75404.46,0.0,0.84249,0.0001,17.14268]
[1779501390560,34.73,75404.53,0.0,0.84249,0.0001,17.14225]
[1779501396505,34.73,75402.84,0.0,0.84236,0.0001,17.14966]
[1779501397680,34.73,75402.84,0.0,0.84236,0.0001,17.14966]
[1779501397725,34.73,75402.84,0.0,0.84236,0.0001,17.14966]
[1779501397777,34.73,75402.78,0.0,0.84235,0.0001,17.14999]
[1779501398157,34.73,75402.78,0.0,0.84235,0.0001,17.14999]
[1779501398231,34.73,75402.78,0.0,0.84235,0.0001,17.14999]
[1779501403554,34.73,75402.58,0.0,0.84234,0.0001,17.15089]
[1779501406045,34.73,75402.58,0.0,0.84234,0.0001,17.15089]
[1779501406227,34.73,75402.58,0.0,0.84234,0.0001,17.15089]
[1779501407472,34.73,75400.58,0.0,0.84215,0.0001,17.16412]
[1779501407721,34.73,75400.58,0.0,0.84215,0.0001,17.16412]
[1779501407822,34.73,75398.25,0.0,0.84192,0.0001,17.17993]
[1779501408589,34.73,75394.02,0.0,0.84151,0.0001,17.20853]
[1779501409224,34.73,75394.02,0.0,0.84151,0.0001,17.20853]
[1779501409481,34.73,75394.02,0.0,0.84151,0.0001,17.20853]
[1779501414631,34.73,75394.24,0.0,0.84152,0.0001,17.20744]
[1779501416226,34.73,75393.19,0.0,0.84142,0.0001,17.21463]
[1779501416479,34.73,75393.19,0.0,0.84142,0.0001,17.21463]
[1779501420827,34.73,75391.58,0.0,0.84126,0.0001,17.22581]
[1779501420975,34.73,75391.58,0.0,0.84126,0.0001,17.22581]
[1779501421534,34.73,75391.58,0.0,0.84126,0.0001,17.22581]
[1779501421727,34.73,75391.58,0.0,0.84126,0.0001,17.22581]
[1779501421760,34.73,75391.64,0.0,0.84126,0.0001,17.2257]
[1779501427723,34.74,75391.51,0.0,0.84123,0.0001,17.22728]
[1779501433765,34.74,75391.57,0.0,0.84123,0.0001,17.22768]
[1779501438800,34.74,75391.35,0.0,0.8412,0.0001,17.22986]
[1779501440029,34.74,75391.39,0.0,0.8412,0.0001,17.22973]
[1779501440234,34.74,75391.39,0.0,0.8412,0.0001,17.22973]
[1779501440850,34.74,75395.23,0.0,0.84157,0.0001,17.20399]
[1779501441857,34.74,75410.81,0.0,0.84309,0.0001,17.09898]
[1779501442864,34.74,75412.62,0.0,0.84327,0.0001,17.08679]
[1779501446016,34.74,75412.94,0.0,0.8433,0.0001,17.08448]
[1779501446223,34.74,75412.94,0.0,0.8433,0.0001,17.08448]
[1779501446269,34.74,75407.76,0.0,0.8428,0.0001,17.11931]
[1779501449913,34.74,75403.12,0.0,0.84235,0.0001,17.15025]
[1779501451064,34.74,75403.12,0.0,0.84235,0.0001,17.15025]
[1779501451240,34.74,75403.12,0.0,0.84235,0.0001,17.15025]
[1779501451403,34.74,75403.12,0.0,0.84235,0.0001,17.15025]
[1779501451477,34.74,75403.12,0.0,0.84235,0.0001,17.15025]
[1779501451550,34.74,75403.19,0.0,0.84239,0.0001,17.1459]
[1779501455955,34.74,75398.72,0.0,0.84196,0.0001,17.1754]
[1779501459624,34.74,75398.98,0.0,0.84199,0.0001,17.17331]
[1779501459726,34.74,75398.98,0.0,0.84199,0.0001,17.17331]
[1779501465019,34.73,75399.88,0.0,0.8421,0.0001,17.16606]
[1779501466465,34.73,75399.88,0.0,0.8421,0.0001,17.16606]
[1779501466474,34.73,75399.88,0.0,0.8421,0.0001,17.16606]
[1779501466864,34.73,75398.73,0.0,0.84199,0.0001,17.17349]
[1779501467173,34.73,75398.73,0.0,0.84199,0.0001,17.17349]
[1779501467224,34.73,75398.73,0.0,0.84199,0.0001,17.17349]
[1779501476095,34.73,75398.73,0.0,0.84201,0.0001,17.172]
[1779501481131,34.73,75398.73,0.0,0.84202,0.0001,17.17117]
[1779501483300,34.73,75398.95,0.0,0.84204,0.0001,17.16952]
[1779501483474,34.73,75398.95,0.0,0.84204,0.0001,17.16952]
[1779501483588,34.73,75398.95,0.0,0.84204,0.0001,17.16952]
[1779501483727,34.73,75398.95,0.0,0.84204,0.0001,17.16952]
[1779501483823,34.73,75399.01,0.0,0.84205,0.0001,17.16879]
[1779501489188,34.72,75398.23,0.0,0.84199,0.0001,17.17323]
[1779501493962,34.72,75399.46,0.0,0.84212,0.0001,17.1641]
[1779501493973,34.72,75399.46,0.0,0.84212,0.0001,17.1641]
[1779501494527,34.72,75399.46,0.0,0.84212,0.0001,17.1641]
[1779501494725,34.72,75399.46,0.0,0.84212,0.0001,17.1641]
[1779501494781,34.72,75399.39,0.0,0.84212,0.0001,17.16441]
[1779501500265,34.72,75400.12,0.0,0.8422,0.0001,17.15855]
[1779501505300,34.72,75400.98,0.0,0.8423,0.0001,17.15198]
[1779501510335,34.72,75401.15,0.0,0.84232,0.0001,17.15009]
[1779501515370,34.72,75400.72,0.0,0.84232,0.0001,17.14863]
[1779501516399,34.72,75400.72,0.0,0.84232,0.0001,17.14863]
[1779501516477,34.72,75400.72,0.0,0.84232,0.0001,17.14863]
[1779501516605,34.72,75401.41,0.0,0.84239,0.0001,17.14383]
[1779501517091,34.72,75401.41,0.0,0.84239,0.0001,17.14383]
[1779501517224,34.72,75401.41,0.0,0.84239,0.0001,17.14383]
[1779501521647,34.71,75403.66,0.0,0.84261,0.0001,17.12808]
[1779501521725,34.71,75403.66,0.0,0.84261,0.0001,17.12808]
[1779501521822,34.71,75403.66,0.0,0.84261,0.0001,17.12808]
[1779501521860,34.71,75404.87,0.0,0.84273,0.0001,17.11979]
[1779501521975,34.71,75404.87,0.0,0.84273,0.0001,17.11979]
[1779501527456,34.71,75404.06,0.0,0.84266,0.0001,17.12453]
[1779501528905,34.71,75404.06,0.0,0.84266,0.0001,17.12453]
[1779501528976,34.71,75403.99,0.0,0.84266,0.0001,17.12488]
[1779501529422,34.71,75403.99,0.0,0.84266,0.0001,17.12488]
[1779501529472,34.71,75403.99,0.0,0.84266,0.0001,17.12488]
[1779501529524,34.71,75403.58,0.0,0.84262,0.0001,17.12752]
[1779501535512,34.71,75403.37,0.0,0.84261,0.0001,17.12816]
[1779501540546,34.71,75403.02,0.0,0.84259,0.0001,17.12985]
[1779501541554,34.71,75399.6,0.0,0.84225,0.0001,17.15277]
[1779501542447,34.71,75399.6,0.0,0.84225,0.0001,17.15277]
[1779501542477,34.71,75399.6,0.0,0.84225,0.0001,17.15277]
[1779501542724,34.71,75399.69,0.0,0.84227,0.0001,17.152]
[1779501543194,34.71,75399.69,0.0,0.84227,0.0001,17.152]
[1779501543228,34.71,75399.69,0.0,0.84227,0.0001,17.152]
[1779501548604,34.71,75398.79,0.0,0.84219,0.0001,17.15707]
[1779501553640,34.7,75398.62,0.0,0.84219,0.0001,17.15739]
[1779501558674,34.7,75399.77,0.0,0.84231,0.0001,17.14884]
[1779501560994,34.7,75399.81,0.0,0.84232,0.0001,17.14828]
[1779501561223,34.7,75399.81,0.0,0.84232,0.0001,17.14828]
[1779501561798,34.7,75399.81,0.0,0.84232,0.0001,17.14828]
[1779501561976,34.7,75399.81,0.0,0.84232,0.0001,17.14828]
[1779501561942,34.7,75400.59,0.0,0.8424,0.0001,17.14287]
[1779501568744,34.7,75400.34,0.0,0.84239,0.0001,17.14359]
[1779501569788,34.7,75400.34,0.0,0.84239,0.0001,17.14359]
[1779501570628,34.7,75400.2,0.0,0.84237,0.0001,17.1444]
[1779501570725,34.7,75400.2,0.0,0.84237,0.0001,17.1444]
[1779501573779,34.7,75404.14,0.0,0.84279,0.0001,17.11366]
[1779501574633,34.7,75404.14,0.0,0.84279,0.0001,17.11366]
[1779501574722,34.7,75404.14,0.0,0.84279,0.0001,17.11366]
[1779501579943,34.7,75406.21,0.0,0.843,0.0001,17.09925]
[1779501579974,34.7,75406.21,0.0,0.843,0.0001,17.09925]
[1779501584560,34.7,75405.81,0.0,0.84297,0.0001,17.10151]
[1779501584856,34.7,75409.86,0.0,0.84336,0.0001,17.0741]
[1779501585229,34.7,75409.86,0.0,0.84336,0.0001,17.0741]
[1779501590898,34.7,75411.03,0.0,0.84348,0.0001,17.06559]
[1779501593597,34.7,75409.74,0.0,0.84336,0.0001,17.07404]
[1779501593721,34.7,75409.74,0.0,0.84336,0.0001,17.07404]
[1779501598954,34.69,75410.48,0.0,0.84344,0.0001,17.06865]
[1779501600539,34.69,75410.57,0.0,0.84345,0.0001,17.06797]
[1779501603989,34.69,75418.78,0.0,0.84425,0.0001,17.0121]
[1779501609024,34.69,75421.02,0.0,0.84448,0.0001,16.99607]
[1779501614059,34.69,75422.53,0.0,0.84464,0.0001,16.98514]
[1779501617080,34.69,75429.89,0.0,0.84535,0.0001,16.93512]
[1779501622115,34.69,75429.95,0.0,0.84536,0.0001,16.93445]
[1779501627161,34.69,75431.93,0.0,0.84555,0.0001,16.9209]
[1779501630181,34.69,75435.17,0.0,0.84587,0.0001,16.89899]
[1779501635218,34.69,75434.67,0.0,0.84584,0.0001,16.89877]
[1779501640253,34.69,75433.52,0.0,0.84573,0.0001,16.90653]
[1779501644281,34.69,75437.48,0.0,0.84611,0.0001,16.87982]
[1779501647302,34.69,75433.56,0.0,0.84574,0.0001,16.90637]
[1779501652337,34.69,75433.69,0.0,0.84575,0.0001,16.90548]
[1779501657372,34.69,75431.42,0.0,0.84553,0.0001,16.92077]
[1779501659386,34.69,75427.72,0.0,0.84517,0.0001,16.94571]
[1779501661400,34.69,75416.93,0.0,0.84413,0.0001,17.01858]
[1779501666435,34.69,75415.52,0.0,0.84399,0.0001,17.02838]
[1779501670463,34.69,75419.81,0.0,0.8444,0.0001,16.99967]
[1779501675498,34.69,75414.17,0.0,0.84386,0.0001,17.03738]
[1779501676505,34.69,75405.45,0.0,0.84301,0.0001,17.09625]
[1779501677512,34.69,75401.81,0.0,0.84266,0.0001,17.12076]
[1779501681540,34.69,75398.49,0.0,0.84234,0.0001,17.14273]
[1779501686575,34.69,75401.17,0.0,0.84261,0.0001,17.12411]
[1779501689596,34.69,75406.99,0.0,0.84318,0.0001,17.08458]
[1779501692617,34.69,75411.06,0.0,0.8436,0.0001,17.05343]
[1779501697652,34.69,75409.09,0.0,0.84342,0.0001,17.06624]
[1779501702687,34.68,75409.67,0.0,0.84348,0.0001,17.0618]
[1779501711750,34.68,75409.79,0.0,0.84349,0.0001,17.06082]
[1779501716785,34.68,75406.72,0.0,0.8432,0.0001,17.08132]
[1779501721820,34.68,75406.79,0.0,0.84321,0.0001,17.08052]
[1779501726855,34.68,75406.37,0.0,0.84317,0.0001,17.083]
[1779501731890,34.68,75406.63,0.0,0.84321,0.0001,17.08087]
[1779501733904,34.68,75412.16,0.0,0.84374,0.0001,17.04341]
[1779501738939,34.68,75412.95,0.0,0.84382,0.0001,17.03802]
[1779501740953,34.68,75408.09,0.0,0.84335,0.0001,17.07081]
[1779501742967,34.68,75404.62,0.0,0.84301,0.0001,17.09411]
[1779501745988,34.68,75401.16,0.0,0.84268,0.0001,17.11719]
[1779501749024,34.68,75396.96,0.0,0.84228,0.0001,17.14516]
[1779501756072,34.68,75395.89,0.0,0.84221,0.0001,17.14772]
[1779501761108,34.68,75394.91,0.0,0.84213,0.0001,17.15362]
[1779501766143,34.67,75394.77,0.0,0.84212,0.0001,17.15386]
[1779501767569,34.67,75392.09,0.0,0.84186,0.0001,17.17181]
[1779501768157,34.67,75387.9,0.0,0.84145,0.0001,17.19994]
[1779501769107,34.67,75387.9,0.0,0.84145,0.0001,17.19994]
[1779501771095,34.67,75386.1,0.0,0.84128,0.0001,17.2117]
[1779501771177,34.67,75384.9,0.0,0.84117,0.0001,17.2196]
[1779501771233,34.67,75384.9,0.0,0.84117,0.0001,17.2196]
[1779501772185,34.67,75384.67,0.0,0.84115,0.0001,17.22093]
[1779501774692,34.67,75384.22,0.0,0.84111,0.0001,17.22354]
[1779501774723,34.67,75384.22,0.0,0.84111,0.0001,17.22354]
[1779501780241,34.67,75383.83,0.0,0.84109,0.0001,17.22493]
[1779501784269,34.67,75380.35,0.0,0.84076,0.0001,17.24774]
[1779501786609,34.67,75377.03,0.0,0.84043,0.0001,17.2698]
[1779501789224,34.67,75377.02,0.0,0.84043,0.0001,17.26986]
[1779501789325,34.67,75377.02,0.0,0.84043,0.0001,17.26989]
[1779501791632,34.67,75376.99,0.0,0.84043,0.0001,17.27011]
[1779501791722,34.67,75376.99,0.0,0.84043,0.0001,17.27011]
[1779501797360,34.67,75376.36,0.0,0.84036,0.0001,17.27456]
[1779501799490,34.67,75376.22,0.0,0.84035,0.0001,17.27554]
[1779501799726,34.67,75376.22,0.0,0.84035,0.0001,17.27554]
[1779501806424,34.67,75374.44,0.0,0.84017,0.0001,17.28787]
[1779501811460,34.67,75368.94,0.0,0.83965,0.0001,17.32171]
[1779501813928,34.67,75368.52,0.0,0.8396,0.0001,17.32471]
[1779501813974,34.67,75368.52,0.0,0.8396,0.0001,17.32471]
[1779501814616,34.67,75368.55,0.0,0.8396,0.0001,17.32479]
[1779501814722,34.67,75368.55,0.0,0.8396,0.0001,17.32479]
[1779501814823,34.67,75367.72,0.0,0.83952,0.0001,17.33052]
[1779501818511,34.67,75362.54,0.0,0.839,0.0001,17.36584]
[1779501821537,34.67,75362.45,0.0,0.83899,0.0001,17.36659]
[1779501821727,34.67,75362.45,0.0,0.83899,0.0001,17.36659]
[1779501827574,34.67,75361.17,0.0,0.83886,0.0001,17.37554]
[1779501832609,34.67,75367.52,0.0,0.83949,0.0001,17.33278]
[1779501837092,34.67,75366.35,0.0,0.83937,0.0001,17.34083]
[1779501837239,34.67,75366.35,0.0,0.83937,0.0001,17.34083]
[1779501837839,34.67,75366.09,0.0,0.83934,0.0001,17.34262]
[1779501837971,34.67,75366.09,0.0,0.83934,0.0001,17.34262]
[1779501837988,34.67,75366.31,0.0,0.83936,0.0001,17.34117]
[1779501846707,34.67,75367.34,0.0,0.83946,0.0001,17.33441]
[1779501850182,34.67,75367.48,0.0,0.83948,0.0001,17.33349]
[1779501850224,34.67,75367.48,0.0,0.83948,0.0001,17.33349]
[1779501855770,34.67,75368.39,0.0,0.83957,0.0001,17.32732]
[1779501860810,34.67,75368.0,0.0,0.83953,0.0001,17.32976]
[1779501861457,34.67,75368.0,0.0,0.83953,0.0001,17.32976]
[1779501861480,34.67,75368.0,0.0,0.83953,0.0001,17.32976]
[1779501861873,34.67,75368.0,0.0,0.83953,0.0001,17.32976]
[1779501861973,34.67,75368.0,0.0,0.83953,0.0001,17.32976]
[1779501862073,34.67,75367.96,0.0,0.83953,0.0001,17.32999]
[1779501865845,34.67,75362.99,0.0,0.83904,0.0001,17.36333]
[1779501867182,34.67,75362.99,0.0,0.83904,0.0001,17.36333]
[1779501867235,34.67,75362.99,0.0,0.83904,0.0001,17.36333]
[1779501872895,34.67,75360.37,0.0,0.83881,0.0001,17.37667]
[1779501877930,34.67,75357.16,0.0,0.8385,0.0001,17.39781]
[1779501881919,34.67,75354.4,0.0,0.83823,0.0001,17.41615]
[1779501881980,34.67,75354.4,0.0,0.83823,0.0001,17.41615]
[1779501882556,34.67,75353.81,0.0,0.83817,0.0001,17.42003]
[1779501882721,34.67,75353.81,0.0,0.83817,0.0001,17.42003]
[1779501882822,34.67,75353.81,0.0,0.83818,0.0001,17.41991]
[1779501888000,34.67,75349.18,0.0,0.83772,0.0001,17.45051]
[1779501888950,34.67,75349.18,0.0,0.83772,0.0001,17.45051]
[1779501888985,34.67,75349.18,0.0,0.83772,0.0001,17.45051]
[1779501892028,34.66,75340.66,0.0,0.83688,0.0001,17.5074]
[1779501894045,34.66,75337.49,0.0,0.83657,0.0001,17.52836]
[1779501896434,34.66,75336.8,0.0,0.83651,0.0001,17.53256]
[1779501896479,34.66,75336.8,0.0,0.83651,0.0001,17.53256]
[1779501896953,34.66,75336.8,0.0,0.83651,0.0001,17.53256]
[1779501896978,34.66,75336.8,0.0,0.83651,0.0001,17.53256]
[1779501897065,34.66,75335.99,0.0,0.83643,0.0001,17.5378]
[1779501901093,34.66,75341.14,0.0,0.83696,0.0001,17.50216]
[1779501902100,34.66,75348.09,0.0,0.83765,0.0001,17.45508]
[1779501904114,34.66,75350.39,0.0,0.83789,0.0001,17.43932]
[1779501904446,34.66,75350.39,0.0,0.83789,0.0001,17.43932]
[1779501904473,34.66,75350.39,0.0,0.83789,0.0001,17.43932]
[1779501911163,34.66,75354.96,0.0,0.83835,0.0001,17.40782]
[1779501914492,34.66,75357.6,0.0,0.83862,0.0001,17.38987]
[1779501914727,34.66,75357.6,0.0,0.83862,0.0001,17.38987]
[1779501916223,34.66,75357.67,0.0,0.83862,0.0001,17.38938]
[1779501916325,34.66,75357.67,0.0,0.83862,0.0001,17.38936]
[1779501916473,34.66,75357.67,0.0,0.83862,0.0001,17.38936]
[1779501919219,34.66,75364.89,0.0,0.83934,0.0001,17.34059]
[1779501923027,34.66,75366.37,0.0,0.83948,0.0001,17.3308]
[1779501923238,34.66,75366.37,0.0,0.83948,0.0001,17.3308]
[1779501928283,34.66,75367.26,0.0,0.83957,0.0001,17.32521]
[1779501933318,34.66,75366.35,0.0,0.8395,0.0001,17.32796]
[1779501934032,34.66,75366.35,0.0,0.8395,0.0001,17.32796]
[1779501934231,34.66,75366.35,0.0,0.8395,0.0001,17.32796]
[1779501935284,34.66,75366.19,0.0,0.83948,0.0001,17.32908]
[1779501935332,34.66,75365.93,0.0,0.83945,0.0001,17.33088]
[1779501935472,34.66,75365.93,0.0,0.83945,0.0001,17.33088]
[1779501941374,34.66,75366.44,0.0,0.8395,0.0001,17.32764]
[1779501946409,34.66,75366.22,0.0,0.83948,0.0001,17.32923]
[1779501949166,34.66,75365.28,0.0,0.83939,0.0001,17.33559]
[1779501949229,34.66,75365.28,0.0,0.83939,0.0001,17.33559]
[1779501952452,34.66,75371.1,0.0,0.83996,0.0001,17.29638]
[1779501954198,34.66,75371.1,0.0,0.83996,0.0001,17.29638]
[1779501954224,34.66,75371.1,0.0,0.83996,0.0001,17.29638]
[1779501955029,34.66,75373.31,0.0,0.84018,0.0001,17.2816]
[1779501955228,34.66,75373.31,0.0,0.84018,0.0001,17.2816]
[1779501955326,34.66,75372.73,0.0,0.84012,0.0001,17.28559]
[1779501961375,34.66,75373.48,0.0,0.84019,0.0001,17.2808]
[1779501961474,34.66,75373.66,0.0,0.84021,0.0001,17.27965]
[1779501966550,34.66,75376.8,0.0,0.84051,0.0001,17.2586]
[1779501968068,34.66,75376.8,0.0,0.84051,0.0001,17.2586]
[1779501968223,34.66,75376.8,0.0,0.84051,0.0001,17.2586]
[1779501970500,34.66,75373.73,0.0,0.84021,0.0001,17.27957]
[1779501970724,34.66,75373.73,0.0,0.84021,0.0001,17.27957]
[1779501970813,34.66,75373.59,0.0,0.84019,0.0001,17.28063]
[1779501975412,34.66,75375.08,0.0,0.84034,0.0001,17.27072]
[1779501975478,34.66,75375.08,0.0,0.84034,0.0001,17.27072]
[1779501980750,34.66,75376.02,0.0,0.84042,0.0001,17.26471]
[1779501980977,34.66,75376.02,0.0,0.84042,0.0001,17.26471]
[1779501983263,34.66,75379.5,0.0,0.84077,0.0001,17.24128]
[1779501983309,34.66,75379.87,0.0,0.8408,0.0001,17.23859]
[1779501983474,34.66,75379.87,0.0,0.8408,0.0001,17.23859]
[1779501986181,34.66,75384.0,0.0,0.84121,0.0001,17.21052]
[1779501986222,34.66,75384.0,0.0,0.84121,0.0001,17.21052]
[1779501994746,34.66,75383.73,0.0,0.84123,0.0001,17.20754]
[1779502000788,34.66,75383.79,0.0,0.84124,0.0001,17.20663]
[1779502003929,34.66,75383.79,0.0,0.84124,0.0001,17.20649]
[1779502003977,34.66,75383.79,0.0,0.84124,0.0001,17.20649]
[1779502006765,34.66,75384.1,0.0,0.84128,0.0001,17.20421]
[1779502006972,34.66,75384.1,0.0,0.84128,0.0001,17.20421]
[1779502007073,34.66,75384.06,0.0,0.84127,0.0001,17.20439]
[1779502013204,34.66,75386.03,0.0,0.84147,0.0001,17.1907]
[1779502013226,34.66,75386.03,0.0,0.84147,0.0001,17.1907]
[1779502016906,34.66,75402.86,0.0,0.84312,0.0001,17.07685]
[1779502017913,34.66,75404.33,0.0,0.84326,0.0001,17.06703]
[1779502018499,34.66,75404.33,0.0,0.84326,0.0001,17.06703]
[1779502020044,34.66,75403.98,0.0,0.84323,0.0001,17.06951]
[1779502023232,34.66,75399.49,0.0,0.84279,0.0001,17.1001]
[1779502023329,34.66,75399.49,0.0,0.84279,0.0001,17.10015]
[1779502023476,34.66,75399.49,0.0,0.84279,0.0001,17.10015]
[1779502028992,34.66,75401.65,0.0,0.84299,0.0001,17.0859]
[1779502030550,34.66,75402.22,0.0,0.84305,0.0001,17.08212]
[1779502030724,34.66,75402.22,0.0,0.84305,0.0001,17.08212]
[1779502036042,34.66,75401.52,0.0,0.84297,0.0001,17.08725]
[1779502038763,34.66,75400.95,0.0,0.84291,0.0001,17.09122]
[1779502038973,34.66,75400.95,0.0,0.84291,0.0001,17.09122]
[1779502040821,34.66,75400.81,0.0,0.8429,0.0001,17.09228]
[1779502040984,34.66,75400.81,0.0,0.8429,0.0001,17.09228]
[1779502041077,34.66,75400.69,0.0,0.84289,0.0001,17.09315]
[1779502046111,34.66,75400.71,0.0,0.84289,0.0001,17.09327]
[1779502047703,34.66,75402.09,0.0,0.84302,0.0001,17.084]
[1779502047721,34.66,75402.09,0.0,0.84302,0.0001,17.084]
[1779502053161,34.66,75402.48,0.0,0.84308,0.0001,17.07813]
[1779502056182,34.66,75415.84,0.0,0.84437,0.0001,16.9881]
[1779502057189,34.66,75422.36,0.0,0.845,0.0001,16.94416]
[1779502058099,34.66,75422.36,0.0,0.845,0.0001,16.94416]
[1779502059774,34.66,75421.97,0.0,0.84496,0.0001,16.94693]
[1779502063151,34.66,75419.09,0.0,0.84469,0.0001,16.96632]
[1779502063229,34.66,75419.09,0.0,0.84469,0.0001,16.96632]
[1779502063231,34.66,75419.02,0.0,0.84468,0.0001,16.96677]
[1779502068300,34.66,75419.53,0.0,0.84473,0.0001,16.96329]
[1779502068475,34.66,75419.53,0.0,0.84473,0.0001,16.96329]
[1779502074308,34.66,75416.81,0.0,0.84447,0.0001,16.98162]
[1779502076696,34.66,75416.56,0.0,0.84444,0.0001,16.98324]
[1779502076727,34.66,75416.56,0.0,0.84444,0.0001,16.98324]
[1779502078366,34.66,75416.77,0.0,0.84446,0.0001,16.98177]
[1779502078472,34.66,75416.77,0.0,0.84446,0.0001,16.98177]
[1779502078425,34.66,75416.81,0.0,0.84447,0.0001,16.98145]
[1779502082354,34.66,75415.96,0.0,0.84439,0.0001,16.98707]
[1779502082473,34.66,75415.96,0.0,0.84439,0.0001,16.98707]
[1779502084378,34.66,75408.74,0.0,0.84369,0.0001,17.03579]
[1779502087735,34.66,75408.6,0.0,0.84367,0.0001,17.03675]
[1779502088703,34.66,75408.56,0.0,0.84367,0.0001,17.03703]
[1779502088728,34.66,75408.56,0.0,0.84367,0.0001,17.03703]
[1779502089413,34.66,75408.21,0.0,0.84364,0.0001,17.0394]
[1779502094448,34.66,75408.16,0.0,0.84363,0.0001,17.03971]
[1779502099483,34.66,75408.36,0.0,0.84365,0.0001,17.0383]
[1779502104518,34.66,75409.42,0.0,0.84376,0.0001,17.0311]
[1779502109552,34.66,75410.15,0.0,0.84383,0.0001,17.02609]
[1779502114589,34.66,75414.46,0.0,0.84427,0.0001,16.99325]
[1779502119624,34.66,75415.29,0.0,0.84436,0.0001,16.98734]
[1779502124659,34.66,75416.28,0.0,0.84446,0.0001,16.98045]
[1779502130701,34.66,75416.33,0.0,0.84446,0.0001,16.98001]
[1779502138758,34.66,75416.21,0.0,0.84445,0.0001,16.98065]
[1779502143793,34.66,75411.84,0.0,0.84403,0.0001,17.00995]
[1779502149836,34.66,75412.24,0.0,0.84408,0.0001,17.00674]
[1779502154872,34.66,75415.72,0.0,0.84442,0.0001,16.98281]
[1779502160914,34.66,75415.95,0.0,0.84445,0.0001,16.98089]
[1779502165949,34.66,75415.94,0.0,0.84445,0.0001,16.98075]
[1779502170984,34.66,75417.48,0.0,0.8446,0.0001,16.97018]
[1779502176019,34.66,75420.89,0.0,0.84496,0.0001,16.94355]
[1779502185082,34.66,75420.22,0.0,0.84489,0.0001,16.94842]
[1779502186089,34.66,75414.5,0.0,0.84433,0.0001,16.98713]
[1779502187096,34.66,75408.43,0.0,0.84374,0.0001,17.02815]
[1779502192133,34.66,75406.7,0.0,0.84358,0.0001,17.03975]
[1779502197168,34.66,75405.7,0.0,0.84348,0.0001,17.04657]
[1779502202203,34.66,75396.42,0.0,0.84257,0.0001,17.10923]
[1779502207239,34.66,75403.32,0.0,0.84325,0.0001,17.06221]
[1779502209252,34.66,75398.44,0.0,0.84278,0.0001,17.09512]
[1779502215295,34.66,75397.54,0.0,0.84269,0.0001,17.10076]
[1779502221339,34.65,75398.4,0.0,0.84278,0.0001,17.09456]
[1779502226374,34.65,75398.36,0.0,0.84278,0.0001,17.09453]
[1779502231409,34.65,75394.34,0.0,0.84242,0.0001,17.1177]
[1779502236444,34.65,75401.75,0.0,0.84315,0.0001,17.06724]
[1779502242486,34.65,75401.91,0.0,0.84317,0.0001,17.06599]
[1779502248528,34.65,75402.53,0.0,0.84323,0.0001,17.06152]
[1779502250542,34.65,75397.05,0.0,0.8427,0.0001,17.0984]
[1779502255577,34.65,75392.47,0.0,0.84226,0.0001,17.12879]
[1779502260612,34.65,75393.45,0.0,0.84236,0.0001,17.12152]
[1779502262975,34.65,75393.31,0.0,0.84235,0.0001,17.12224]
[1779502265320,34.65,75392.48,0.0,0.84228,0.0001,17.12761]
[1779502265475,34.65,75392.48,0.0,0.84228,0.0001,17.12761]
[1779502265647,34.65,75392.49,0.0,0.84228,0.0001,17.12743]
[1779502265727,34.65,75392.49,0.0,0.84228,0.0001,17.12743]
[1779502271689,34.65,75393.54,0.0,0.84239,0.0001,17.1197]
[1779502276724,34.64,75393.16,0.0,0.84236,0.0001,17.12178]
[1779502281750,34.64,75394.06,0.0,0.84245,0.0001,17.11534]
[1779502281976,34.64,75394.06,0.0,0.84245,0.0001,17.11534]
[1779502282547,34.64,75394.06,0.0,0.84245,0.0001,17.11534]
[1779502282722,34.64,75394.03,0.0,0.84245,0.0001,17.11538]
[1779502288808,34.64,75394.09,0.0,0.84247,0.0001,17.11449]
[1779502293843,34.64,75393.84,0.0,0.84247,0.0001,17.11218]
[1779502298480,34.64,75393.58,0.0,0.84245,0.0001,17.11372]
[1779502298725,34.64,75393.58,0.0,0.84245,0.0001,17.11372]
[1779502298535,34.64,75393.58,0.0,0.84245,0.0001,17.11357]
[1779502299776,34.64,75395.27,0.0,0.84262,0.0001,17.10215]
[1779502299971,34.64,75395.27,0.0,0.84262,0.0001,17.10215]
[1779502305935,34.64,75397.7,0.0,0.84286,0.0001,17.08541]
[1779502310970,34.64,75398.62,0.0,0.84295,0.0001,17.07894]
[1779502314473,34.64,75398.27,0.0,0.84292,0.0001,17.08119]
[1779502314725,34.64,75398.27,0.0,0.84292,0.0001,17.08119]
[1779502314568,34.64,75398.62,0.0,0.84295,0.0001,17.07869]
[1779502315596,34.64,75398.62,0.0,0.84295,0.0001,17.07869]
[1779502315724,34.64,75398.62,0.0,0.84295,0.0001,17.07869]
[1779502321043,34.64,75404.6,0.0,0.84354,0.0001,17.03788]
[1779502324525,34.64,75407.82,0.0,0.84386,0.0001,17.01604]
[1779502324727,34.64,75407.82,0.0,0.84386,0.0001,17.01604]
[1779502324535,34.64,75407.86,0.0,0.84386,0.0001,17.01578]
[1779502325016,34.64,75407.86,0.0,0.84386,0.0001,17.01578]
[1779502325223,34.64,75407.86,0.0,0.84386,0.0001,17.01578]
[1779502332124,34.64,75408.96,0.0,0.84397,0.0001,17.00843]
[1779502336152,34.64,75413.75,0.0,0.84443,0.0001,16.97618]
[1779502337480,34.64,75413.75,0.0,0.84443,0.0001,16.97618]
[1779502337724,34.64,75413.75,0.0,0.84443,0.0001,16.97618]
[1779502337574,34.64,75413.75,0.0,0.84443,0.0001,16.97624]
[1779502338804,34.64,75414.0,0.0,0.84445,0.0001,16.97461]
[1779502338971,34.64,75414.0,0.0,0.84445,0.0001,16.97461]
[1779502344208,34.64,75415.98,0.0,0.84464,0.0001,16.96168]
[1779502346859,34.64,75418.66,0.0,0.8449,0.0001,16.94377]
[1779502346978,34.64,75418.66,0.0,0.8449,0.0001,16.94377]
[1779502347533,34.64,75418.66,0.0,0.8449,0.0001,16.94377]
[1779502347727,34.64,75418.66,0.0,0.8449,0.0001,16.94377]
[1779502347635,34.64,75418.34,0.0,0.84486,0.0001,16.94606]
[1779502350250,34.64,75413.76,0.0,0.84441,0.0001,16.97738]
[1779502351284,34.64,75413.76,0.0,0.84441,0.0001,16.97738]
[1779502351476,34.64,75413.76,0.0,0.84441,0.0001,16.97738]
[1779502351573,34.64,75414.27,0.0,0.84449,0.0001,16.97039]
[1779502351940,34.64,75414.27,0.0,0.84449,0.0001,16.97039]
[1779502351973,34.64,75414.27,0.0,0.84449,0.0001,16.97039]
[1779502357299,34.64,75415.07,0.0,0.84456,0.0001,16.96553]
[1779502360334,34.64,75412.58,0.0,0.84431,0.0001,16.98253]
[1779502360476,34.64,75412.58,0.0,0.84431,0.0001,16.98253]
[1779502360559,34.64,75412.58,0.0,0.84431,0.0001,16.9826]
[1779502361037,34.64,75412.58,0.0,0.84431,0.0001,16.9826]
[1779502361232,34.64,75412.58,0.0,0.84431,0.0001,16.9826]
[1779502366363,34.64,75412.34,0.0,0.84429,0.0001,16.98456]
[1779502371397,34.64,75412.32,0.0,0.84428,0.0001,16.98492]
[1779502376433,34.64,75412.16,0.0,0.84426,0.0001,16.98618]
[1779502379067,34.64,75412.16,0.0,0.84426,0.0001,16.98618]
[1779502379225,34.64,75412.16,0.0,0.84426,0.0001,16.98618]
[1779502379304,34.65,75412.16,0.0,0.84426,0.0001,16.98627]
[1779502379928,34.65,75412.16,0.0,0.84426,0.0001,16.98627]
[1779502379978,34.65,75412.16,0.0,0.84426,0.0001,16.98627]
[1779502385496,34.65,75417.6,0.0,0.84479,0.0001,16.94966]
[1779502387510,34.65,75424.65,0.0,0.84547,0.0001,16.90219]
[1779502388368,34.65,75424.65,0.0,0.84547,0.0001,16.90219]
[1779502388474,34.65,75424.65,0.0,0.84547,0.0001,16.90219]
[1779502388517,34.65,75425.15,0.0,0.84551,0.0001,16.89895]
[1779502390537,34.65,75431.87,0.0,0.84616,0.0001,16.85342]
[1779502394666,34.64,75432.4,0.0,0.84622,0.0001,16.8492]
[1779502394727,34.64,75432.4,0.0,0.84622,0.0001,16.8492]
[1779502396579,34.64,75451.81,0.0,0.84809,0.0001,16.71744]
[1779502397586,34.64,75455.25,0.0,0.84842,0.0001,16.69418]
[1779502399780,34.64,75449.08,0.0,0.84783,0.0001,16.73586]
[1779502403455,34.64,75446.45,0.0,0.84758,0.0001,16.75348]
[1779502403474,34.64,75446.45,0.0,0.84758,0.0001,16.75348]
[1779502403629,34.64,75445.17,0.0,0.84746,0.0001,16.76206]
[1779502405099,34.64,75445.37,0.0,0.84748,0.0001,16.76063]
[1779502405221,34.64,75445.37,0.0,0.84748,0.0001,16.76063]
[1779502409600,34.64,75443.36,0.0,0.84729,0.0001,16.77389]
[1779502409724,34.64,75443.36,0.0,0.84729,0.0001,16.77389]
[1779502409824,34.64,75443.25,0.0,0.84728,0.0001,16.77455]
[1779502415714,34.64,75443.59,0.0,0.84735,0.0001,16.76812]
[1779502418848,34.64,75443.88,0.0,0.84738,0.0001,16.76601]
[1779502418970,34.64,75443.45,0.0,0.84734,0.0001,16.76885]
[1779502419743,34.64,75443.14,0.0,0.84731,0.0001,16.77087]
[1779502420568,34.64,75443.14,0.0,0.84731,0.0001,16.77087]
[1779502420726,34.64,75443.14,0.0,0.84731,0.0001,16.77087]
[1779502425785,34.64,75443.55,0.0,0.84735,0.0001,16.76765]
[1779502434848,34.64,75442.71,0.0,0.84728,0.0001,16.77268]
[1779502439768,34.64,75441.83,0.0,0.8472,0.0001,16.77839]
[1779502439820,34.64,75442.1,0.0,0.84723,0.0001,16.77639]
[1779502439978,34.64,75442.1,0.0,0.84723,0.0001,16.77639]
[1779502439980,34.64,75442.84,0.0,0.8473,0.0001,16.77139]
[1779502441670,34.64,75442.84,0.0,0.8473,0.0001,16.77139]
[1779502441729,34.64,75442.84,0.0,0.8473,0.0001,16.77139]
[1779502446934,34.64,75445.78,0.0,0.84759,0.0001,16.75115]
[1779502449807,34.64,75445.65,0.0,0.84757,0.0001,16.75198]
[1779502449976,34.64,75445.58,0.0,0.84757,0.0001,16.7524]
[1779502450247,34.64,75445.58,0.0,0.84757,0.0001,16.7524]
[1779502450475,34.64,75445.58,0.0,0.84757,0.0001,16.7524]
[1779502450554,34.64,75445.35,0.0,0.84755,0.0001,16.75384]
[1779502455903,34.64,75447.86,0.0,0.84779,0.0001,16.73669]
[1779502455977,34.64,75447.86,0.0,0.84779,0.0001,16.73669]
[1779502463047,34.64,75449.76,0.0,0.84797,0.0001,16.72369]
[1779502465275,34.64,75449.99,0.0,0.848,0.0001,16.72212]
[1779502465474,34.64,75449.99,0.0,0.848,0.0001,16.72212]
[1779502465477,34.64,75450.03,0.0,0.848,0.0001,16.72181]
[1779502466691,34.64,75450.03,0.0,0.848,0.0001,16.72181]
[1779502466729,34.64,75450.03,0.0,0.848,0.0001,16.72181]
[1779502472110,34.63,75449.4,0.0,0.84797,0.0001,16.72234]
[1779502475011,34.63,75450.36,0.0,0.84806,0.0001,16.71581]
[1779502475229,34.63,75450.36,0.0,0.84806,0.0001,16.71581]
[1779502475312,34.63,75450.36,0.0,0.84806,0.0001,16.71578]
[1779502477279,34.63,75450.44,0.0,0.84807,0.0001,16.71524]
[1779502477478,34.63,75450.44,0.0,0.84807,0.0001,16.71524]
[1779502482741,34.63,75454.49,0.0,0.84845,0.0001,16.68792]
[1779502482978,34.63,75454.52,0.0,0.84845,0.0001,16.68777]
[1779502486431,34.64,75454.83,0.0,0.84848,0.0001,16.68573]
[1779502486470,34.64,75454.83,0.0,0.84848,0.0001,16.68573]
[1779502486532,34.64,75454.79,0.0,0.84848,0.0001,16.68606]
[1779502491148,34.64,75454.93,0.0,0.84849,0.0001,16.68519]
[1779502491227,34.64,75454.93,0.0,0.84849,0.0001,16.68519]
[1779502492783,34.64,75455.62,0.0,0.84856,0.0001,16.68059]
[1779502492902,34.64,75454.96,0.0,0.84849,0.0001,16.6851]
[1779502493273,34.64,75416.34,0.0,0.84478,0.0001,16.94616]
[1779502494272,34.64,75374.34,0.0,0.84067,0.0001,17.23029]
[1779502495279,34.64,75368.68,0.0,0.84011,0.0001,17.26887]
[1779502496723,34.64,75368.68,0.0,0.84011,0.0001,17.26887]
[1779502496758,34.64,75370.28,0.0,0.84026,0.0001,17.25841]
[1779502497293,34.64,75375.43,0.0,0.84076,0.0001,17.22394]
[1779502498300,34.64,75380.96,0.0,0.8413,0.0001,17.18689]
[1779502499306,34.64,75388.03,0.0,0.842,0.0001,17.13926]
[1779502501321,34.64,75390.43,0.0,0.84222,0.0001,17.12348]
[1779502506356,34.64,75393.76,0.0,0.84254,0.0001,17.10172]
[1779502509377,34.64,75399.73,0.0,0.84312,0.0001,17.06178]
[1779502512139,34.64,75403.17,0.0,0.84345,0.0001,17.0389]
[1779502512228,34.64,75403.17,0.0,0.84345,0.0001,17.0389]
[1779502512398,34.64,75403.13,0.0,0.84344,0.0001,17.03937]
[1779502515611,34.64,75404.34,0.0,0.84355,0.0001,17.0316]
[1779502515726,34.64,75404.34,0.0,0.84355,0.0001,17.0316]
[1779502519330,34.65,75404.19,0.0,0.84353,0.0001,17.03346]
[1779502519475,34.65,75404.19,0.0,0.84353,0.0001,17.03346]
[1779502519557,34.65,75404.19,0.0,0.84352,0.0001,17.03367]
[1779502522847,34.65,75404.12,0.0,0.84351,0.0001,17.03455]
[1779502522977,34.65,75403.98,0.0,0.8435,0.0001,17.03569]
[1779502528512,34.65,75405.1,0.0,0.84359,0.0001,17.02922]
[1779502533723,34.65,75405.43,0.0,0.84364,0.0001,17.02408]
[1779502533971,34.65,75405.43,0.0,0.84364,0.0001,17.02408]
[1779502533820,34.65,75405.46,0.0,0.84364,0.0001,17.02406]
[1779502534554,34.65,75406.62,0.0,0.84375,0.0001,17.0164]
[1779502535505,34.65,75406.62,0.0,0.84375,0.0001,17.0164]
[1779502535727,34.65,75406.62,0.0,0.84375,0.0001,17.0164]
[1779502541603,34.66,75406.48,0.0,0.84372,0.0001,17.01863]
[1779502546092,34.66,75405.54,0.0,0.84361,0.0001,17.0257]
[1779502546224,34.66,75405.54,0.0,0.84361,0.0001,17.0257]
[1779502546638,34.66,75404.41,0.0,0.8435,0.0001,17.0335]
[1779502548154,34.66,75404.04,0.0,0.84346,0.0001,17.03616]
[1779502548225,34.66,75404.04,0.0,0.84346,0.0001,17.03616]
[1779502550681,34.66,75422.03,0.0,0.8452,0.0001,16.91507]
[1779502551680,34.66,75434.48,0.0,0.8464,0.0001,16.831]
[1779502552687,34.66,75444.46,0.0,0.84736,0.0001,16.76372]
[1779502554354,34.66,75444.46,0.0,0.84736,0.0001,16.76372]
[1779502554975,34.66,75444.46,0.0,0.84736,0.0001,16.76372]
[1779502554701,34.66,75445.04,0.0,0.84742,0.0001,16.75962]
[1779502557551,34.66,75445.12,0.0,0.84743,0.0001,16.7589]
[1779502557728,34.66,75445.12,0.0,0.84743,0.0001,16.7589]
[1779502562492,34.66,75446.33,0.0,0.84755,0.0001,16.75034]
[1779502562757,34.66,75446.72,0.0,0.84759,0.0001,16.74764]
[1779502564911,34.66,75446.73,0.0,0.84759,0.0001,16.74751]
[1779502564975,34.66,75446.73,0.0,0.84759,0.0001,16.74751]
[1779502570815,34.66,75448.68,0.0,0.84778,0.0001,16.73391]
[1779502572966,34.66,75448.39,0.0,0.84775,0.0001,16.73583]
[1779502572973,34.66,75448.39,0.0,0.84775,0.0001,16.73583]
[1779502581140,34.66,75449.8,0.0,0.84789,0.0001,16.726]
[1779502583648,34.66,75451.35,0.0,0.84804,0.0001,16.71548]
[1779502583726,34.66,75451.35,0.0,0.84804,0.0001,16.71548]
[1779502584476,34.65,75450.58,0.0,0.84797,0.0001,16.72066]
[1779502584914,34.65,75450.2,0.0,0.84793,0.0001,16.72321]
[1779502589948,34.65,75452.84,0.0,0.84819,0.0001,16.70532]
[1779502594984,34.65,75453.04,0.0,0.84823,0.0001,16.70031]
[1779502600022,34.65,75452.77,0.0,0.84821,0.0001,16.70209]
[1779502605055,34.65,75452.66,0.0,0.8482,0.0001,16.70276]
[1779502608077,34.65,75459.43,0.0,0.84884,0.0001,16.65702]
[1779502610076,34.65,75455.32,0.0,0.84845,0.0001,16.68484]
[1779502610228,34.65,75455.32,0.0,0.84845,0.0001,16.68484]
[1779502614953,34.65,75454.75,0.0,0.84839,0.0001,16.68877]
[1779502614971,34.65,75454.75,0.0,0.84839,0.0001,16.68877]
[1779502615030,34.65,75455.14,0.0,0.84843,0.0001,16.68618]
[1779502620161,34.66,75456.19,0.0,0.84853,0.0001,16.67926]
[1779502625196,34.66,75456.38,0.0,0.84854,0.0001,16.6782]
[1779502628217,34.66,75463.68,0.0,0.84923,9e-05,16.62907]
[1779502629703,34.66,75463.68,0.0,0.84923,9e-05,16.62907]
[1779502629724,34.66,75463.68,0.0,0.84923,9e-05,16.62907]
[1779502635266,34.66,75465.47,0.0,0.84939,9e-05,16.61789]
[1779502636229,34.66,75465.47,0.0,0.84939,9e-05,16.61789]
[1779502636302,34.66,75465.47,0.0,0.84939,9e-05,16.61789]
[1779502636472,34.66,75465.47,0.0,0.84939,9e-05,16.61789]
[1779502636573,34.66,75461.92,0.0,0.84905,0.0001,16.64216]
[1779502643986,34.66,75459.01,0.0,0.84877,0.0001,16.66224]
[1779502645366,34.66,75458.95,0.0,0.84876,0.0001,16.66296]
[1779502645473,34.66,75458.95,0.0,0.84876,0.0001,16.66296]
[1779502648342,34.66,75456.48,0.0,0.84852,0.0001,16.67996]
[1779502648474,34.66,75456.48,0.0,0.84852,0.0001,16.67996]
[1779502648568,34.66,75456.45,0.0,0.84851,0.0001,16.68033]
[1779502657422,34.66,75455.72,0.0,0.84846,0.0001,16.6823]
[1779502665347,34.66,75455.61,0.0,0.84844,0.0001,16.68343]
[1779502665473,34.66,75455.61,0.0,0.84844,0.0001,16.68343]
[1779502671520,34.66,75452.42,0.0,0.84813,0.0001,16.70565]
[1779502672335,34.66,75452.42,0.0,0.84813,0.0001,16.70565]
[1779502672476,34.66,75452.42,0.0,0.84813,0.0001,16.70565]
[1779502675813,34.66,75447.57,0.0,0.84766,0.0001,16.73866]
[1779502675975,34.66,75447.57,0.0,0.84766,0.0001,16.73866]
[1779502676024,34.67,75448.09,0.0,0.84771,0.0001,16.73521]
[1779502681644,34.67,75448.66,0.0,0.84776,0.0001,16.7317]
[1779502682868,34.67,75448.57,0.0,0.84775,0.0001,16.73237]
[1779502682975,34.67,75448.57,0.0,0.84775,0.0001,16.73237]
[1779502685620,34.67,75454.37,0.0,0.8483,0.0001,16.69351]
[1779502687144,34.67,75454.88,0.0,0.84835,0.0001,16.69018]
[1779502687228,34.67,75454.88,0.0,0.84835,0.0001,16.69018]
[1779502687634,34.67,75454.94,0.0,0.84835,0.0001,16.68989]
[1779502692669,34.67,75454.8,0.0,0.84833,0.0001,16.69138]
[1779502697154,34.67,75454.77,0.0,0.84832,0.0001,16.69198]
[1779502697225,34.67,75454.77,0.0,0.84832,0.0001,16.69198]
[1779502702739,34.67,75453.61,0.0,0.84821,0.0001,16.70028]
[1779502707859,34.67,75454.22,0.0,0.84826,0.0001,16.69649]
[1779502707976,34.67,75454.22,0.0,0.84826,0.0001,16.69649]
[1779502711980,34.67,75448.62,0.0,0.84772,0.0001,16.73453]
[1779502712074,34.67,75448.37,0.0,0.84772,0.0001,16.73262]
[1779502712222,34.67,75448.37,0.0,0.84772,0.0001,16.73262]
[1779502719858,34.67,75448.98,0.0,0.84778,0.0001,16.72888]
[1779502722879,34.67,75443.49,0.0,0.84725,0.0001,16.76612]
[1779502723886,34.67,75421.36,0.0,0.84511,0.0001,16.91593]
[1779502724893,34.67,75421.61,0.0,0.84514,0.0001,16.91441]
[1779502726209,34.67,75421.24,0.0,0.8451,0.0001,16.91707]
[1779502727089,34.67,75421.24,0.0,0.8451,0.0001,16.91707]
[1779502733965,34.68,75414.79,0.0,0.84445,0.0001,16.9621]
[1779502734772,34.68,75414.79,0.0,0.84445,0.0001,16.9621]
[1779502734973,34.68,75414.79,0.0,0.84445,0.0001,16.9621]
[1779502735072,34.68,75413.52,0.0,0.84433,0.0001,16.97077]
[1779502739586,34.68,75409.07,0.0,0.84389,0.0001,17.00103]
[1779502739727,34.68,75409.07,0.0,0.84389,0.0001,17.00103]
[1779502740021,34.68,75408.81,0.0,0.84387,0.0001,17.00281]
[1779502740497,34.68,75408.81,0.0,0.84387,0.0001,17.00281]
[1779502740725,34.68,75408.81,0.0,0.84387,0.0001,17.00281]
[1779502746052,34.68,75409.22,0.0,0.84391,0.0001,17.00018]
[1779502751087,34.68,75408.45,0.0,0.84383,0.0001,17.00544]
[1779502752747,34.68,75412.22,0.0,0.8442,0.0001,16.97999]
[1779502752981,34.68,75412.22,0.0,0.8442,0.0001,16.97999]
[1779502755475,34.68,75420.32,0.0,0.84498,0.0001,16.92553]
[1779502758354,34.68,75423.01,0.0,0.84523,0.0001,16.90779]
[1779502758472,34.68,75423.01,0.0,0.84523,0.0001,16.90779]
[1779502759165,34.68,75423.4,0.0,0.84527,0.0001,16.9053]
[1779502764201,34.68,75425.1,0.0,0.84543,0.0001,16.89385]
[1779502769236,34.68,75423.39,0.0,0.84527,0.0001,16.90524]
[1779502774271,34.68,75424.24,0.0,0.84538,0.0001,16.89576]
[1779502779296,34.68,75424.24,0.0,0.84538,0.0001,16.89573]
[1779502784343,34.68,75423.43,0.0,0.8453,0.0001,16.9012]
[1779502790385,34.68,75423.63,0.0,0.84532,0.0001,16.8999]
[1779502797434,34.68,75423.53,0.0,0.84531,0.0001,16.90067]
[1779502802469,34.68,75425.26,0.0,0.84547,0.0001,16.88913]
[1779502807504,34.68,75424.52,0.0,0.8454,0.0001,16.89432]
[1779502813548,34.68,75424.41,0.0,0.84539,0.0001,16.89523]
[1779502818583,34.68,75425.94,0.0,0.84553,0.0001,16.88507]
[1779502823618,34.68,75431.12,0.0,0.84603,0.0001,16.85049]
[1779502829659,34.68,75435.3,0.0,0.84642,0.0001,16.82307]
[1779502832681,34.68,75429.29,0.0,0.84586,0.0001,16.86041]
[1779502837715,34.68,75427.9,0.0,0.84572,0.0001,16.8702]
[1779502842754,34.69,75426.03,0.0,0.84553,0.0001,16.88316]
[1779502847789,34.69,75422.52,0.0,0.84519,0.0001,16.90711]
[1779502852825,34.69,75421.5,0.0,0.84509,0.0001,16.91412]
[1779502854839,34.69,75416.13,0.0,0.84456,0.0001,16.95081]
[1779502860881,34.69,75415.06,0.0,0.84445,0.0001,16.95903]
[1779502866923,34.69,75412.74,0.0,0.84421,0.0001,16.97546]
[1779502874979,34.69,75413.26,0.0,0.84425,0.0001,16.97261]
[1779502880016,34.69,75413.26,0.0,0.84425,0.0001,16.97291]
[1779502890109,34.69,75412.54,0.0,0.84417,0.0001,16.97821]
[1779502895144,34.69,75410.77,0.0,0.84402,0.0001,16.98657]
[1779502901186,34.69,75409.26,0.0,0.84388,0.0001,16.9967]
[1779502909241,34.69,75408.32,0.0,0.84379,0.0001,17.00292]
[1779502913270,34.69,75402.85,0.0,0.84326,0.0001,17.03968]
[1779502918305,34.69,75397.25,0.0,0.84272,0.0001,17.07709]
[1779502923340,34.69,75393.71,0.0,0.84238,0.0001,17.10029]
[1779502928958,34.69,75394.4,0.0,0.84245,0.0001,17.09522]
[1779502930979,34.69,75397.27,0.0,0.84274,0.0001,17.07538]
[1779502934423,34.69,75392.28,0.0,0.84226,0.0001,17.10874]
[1779502934480,34.69,75392.28,0.0,0.84226,0.0001,17.10874]
[1779502934578,34.69,75393.14,0.0,0.84234,0.0001,17.10281]
[1779502937440,34.69,75399.71,0.0,0.84299,0.0001,17.05818]
[1779502939543,34.69,75400.7,0.0,0.84309,0.0001,17.05145]
[1779502939723,34.69,75400.7,0.0,0.84309,0.0001,17.05145]
[1779502945504,34.69,75402.83,0.0,0.8433,0.0001,17.03693]
[1779502946511,34.69,75396.64,0.0,0.84269,0.0001,17.07872]
[1779502949608,34.69,75393.17,0.0,0.84235,0.0001,17.10198]
[1779502949677,34.69,75393.17,0.0,0.84235,0.0001,17.10198]
[1779502949725,34.69,75393.17,0.0,0.84235,0.0001,17.10198]
[1779502949821,34.69,75392.99,0.0,0.84234,0.0001,17.10299]
[1779502955575,34.69,75395.74,0.0,0.84264,0.0001,17.0804]
[1779502958723,34.69,75395.04,0.0,0.84257,0.0001,17.085]
[1779502958776,34.69,75395.04,0.0,0.84257,0.0001,17.085]
[1779502958976,34.69,75395.04,0.0,0.84257,0.0001,17.085]
[1779502959060,34.68,75395.04,0.0,0.84258,0.0001,17.08487]
[1779502964638,34.68,75395.43,0.0,0.84262,0.0001,17.08193]
[1779502969673,34.68,75395.89,0.0,0.84267,0.0001,17.07857]
[1779502971688,34.68,75401.06,0.0,0.84317,0.0001,17.04359]
[1779502974363,34.68,75401.12,0.0,0.84318,0.0001,17.04317]
[1779502974413,34.68,75400.78,0.0,0.84314,0.0001,17.04548]
[1779502974474,34.68,75400.78,0.0,0.84314,0.0001,17.04548]
[1779502980751,34.68,75400.53,0.0,0.84312,0.0001,17.04711]
[1779502983583,34.68,75400.54,0.0,0.84312,0.0001,17.04702]
[1779502983591,34.68,75400.54,0.0,0.84312,0.0001,17.04702]
[1779502983720,34.68,75400.54,0.0,0.84312,0.0001,17.04702]
[1779502983772,34.68,75401.43,0.0,0.84321,0.0001,17.04097]
[1779502988807,34.68,75406.51,0.0,0.8437,0.0001,17.00668]
[1779502990572,34.68,75406.26,0.0,0.84368,0.0001,17.0084]
[1779502990578,34.68,75406.26,0.0,0.84368,0.0001,17.0084]
[1779502990729,34.68,75406.26,0.0,0.84368,0.0001,17.0084]
[1779502990821,34.68,75406.37,0.0,0.84369,0.0001,17.00769]
[1779502995856,34.68,75406.87,0.0,0.84374,0.0001,17.00445]
[1779503002905,34.68,75406.77,0.0,0.84373,0.0001,17.00525]
[1779503007860,34.68,75406.76,0.0,0.84372,0.0001,17.00537]
[1779503007973,34.68,75406.76,0.0,0.84372,0.0001,17.00537]
[1779503008073,34.68,75406.76,0.0,0.84372,0.0001,17.00538]
[1779503014992,34.68,75406.83,0.0,0.84375,0.0001,17.00134]
[1779503021034,34.68,75414.44,0.0,0.84449,0.0001,16.94995]
[1779503022041,34.68,75421.72,0.0,0.8452,0.0001,16.90079]
[1779503025957,34.68,75420.47,0.0,0.84509,0.0001,16.90873]
[1779503025972,34.68,75420.47,0.0,0.84509,0.0001,16.90873]
[1779503026175,34.68,75420.47,0.0,0.84509,0.0001,16.90873]
[1779503026221,34.68,75420.47,0.0,0.84509,0.0001,16.90873]
[1779503026277,34.68,75421.78,0.0,0.84521,0.0001,16.89973]
[1779503031104,34.68,75416.39,0.0,0.8447,0.0001,16.93543]
[1779503034897,34.68,75418.73,0.0,0.84494,0.0001,16.91917]
[1779503034944,34.68,75418.73,0.0,0.84494,0.0001,16.91917]
[1779503034975,34.68,75418.73,0.0,0.84494,0.0001,16.91917]
[1779503035132,34.68,75418.56,0.0,0.84492,0.0001,16.92019]
[1779503041174,34.68,75418.4,0.0,0.84492,0.0001,16.92053]
[1779503044595,34.68,75416.34,0.0,0.84472,0.0001,16.93421]
[1779503044649,34.68,75416.34,0.0,0.84472,0.0001,16.93421]
[1779503044727,34.68,75416.34,0.0,0.84472,0.0001,16.93421]
[1779503045202,34.68,75416.56,0.0,0.84474,0.0001,16.93248]
[1779503050302,34.68,75417.11,0.0,0.8448,0.0001,16.92832]
[1779503052761,34.68,75417.08,0.0,0.8448,0.0001,16.92832]
[1779503052975,34.68,75417.08,0.0,0.8448,0.0001,16.92832]
[1779503053017,34.68,75417.08,0.0,0.84481,0.0001,16.92812]
[1779503059302,34.67,75418.86,0.0,0.84499,0.0001,16.91557]
[1779503061745,34.67,75418.86,0.0,0.84499,0.0001,16.91557]
[1779503061913,34.67,75418.86,0.0,0.84499,0.0001,16.91557]
[1779503061971,34.67,75418.86,0.0,0.84499,0.0001,16.91557]
[1779503062015,34.67,75418.86,0.0,0.84499,0.0001,16.91537]
[1779503068365,34.67,75419.57,0.0,0.84506,0.0001,16.9102]
[1779503071364,34.67,75419.57,0.0,0.84506,0.0001,16.9102]
[1779503071477,34.67,75419.57,0.0,0.84506,0.0001,16.9102]
[1779503071501,34.67,75419.57,0.0,0.84506,0.0001,16.9102]
[1779503071722,34.67,75419.86,0.0,0.84512,0.0001,16.90445]
[1779503072393,34.67,75423.89,0.0,0.84551,0.0001,16.8772]
[1779503077428,34.67,75419.1,0.0,0.84504,0.0001,16.90957]
[1779503078560,34.67,75418.39,0.0,0.84498,0.0001,16.91431]
[1779503078727,34.67,75418.39,0.0,0.84498,0.0001,16.91431]
[1779503085484,34.67,75420.64,0.0,0.8452,0.0001,16.89882]
[1779503090676,34.67,75420.58,0.0,0.84519,0.0001,16.89912]
[1779503090725,34.67,75420.58,0.0,0.84519,0.0001,16.89912]
[1779503091133,34.67,75420.58,0.0,0.84519,0.0001,16.89912]
[1779503091224,34.67,75420.58,0.0,0.84519,0.0001,16.89912]
[1779503091377,34.67,75420.58,0.0,0.84519,0.0001,16.89908]
[1779503099583,34.67,75420.58,0.0,0.8452,0.0001,16.89889]
[1779503104407,34.67,75420.06,0.0,0.84515,0.0001,16.90236]
[1779503104474,34.67,75420.06,0.0,0.84515,0.0001,16.90236]
[1779503104894,34.67,75420.06,0.0,0.84515,0.0001,16.90232]
[1779503104989,34.67,75420.06,0.0,0.84515,0.0001,16.90232]
[1779503105085,34.67,75420.04,0.0,0.84515,0.0001,16.90243]
[1779503111667,34.67,75420.39,0.0,0.84518,0.0001,16.89995]
[1779503114688,34.67,75425.44,0.0,0.84567,0.0001,16.8658]
[1779503117092,34.67,75427.87,0.0,0.8459,0.0001,16.84942]
[1779503117223,34.67,75427.87,0.0,0.8459,0.0001,16.84942]
[1779503122744,34.67,75426.82,0.0,0.8458,0.0001,16.85653]
[1779503124266,34.67,75426.82,0.0,0.8458,0.0001,16.85653]
[1779503124475,34.67,75426.82,0.0,0.8458,0.0001,16.85653]
[1779503124883,34.67,75426.48,0.0,0.84577,0.0001,16.85876]
[1779503124981,34.67,75426.48,0.0,0.84577,0.0001,16.85876]
[1779503124985,34.67,75425.97,0.0,0.84572,0.0001,16.86216]
[1779503130832,34.67,75422.88,0.0,0.84543,0.0001,16.88297]
[1779503130972,34.67,75422.88,0.0,0.84543,0.0001,16.88297]
[1779503136862,34.67,75421.4,0.0,0.84531,0.0001,16.88899]
[1779503141896,34.67,75423.54,0.0,0.84552,0.0001,16.87431]
[1779503144595,34.67,75424.32,0.0,0.8456,0.0001,16.86904]
[1779503144723,34.67,75424.32,0.0,0.8456,0.0001,16.86904]
[1779503145580,34.67,75424.32,0.0,0.8456,0.0001,16.86904]
[1779503145726,34.67,75425.7,0.0,0.84573,0.0001,16.85972]
[1779503145925,34.67,75425.72,0.0,0.84573,0.0001,16.85962]
[1779503154988,34.67,75426.6,0.0,0.84581,0.0001,16.85396]
[1779503159412,34.67,75425.52,0.0,0.84571,0.0001,16.86132]
[1779503159475,34.67,75425.52,0.0,0.84571,0.0001,16.86132]
[1779503163529,34.67,75426.01,0.0,0.84575,0.0001,16.85808]
[1779503165062,34.67,75416.06,0.0,0.84479,0.0001,16.92564]
[1779503165860,34.67,75416.06,0.0,0.84479,0.0001,16.92564]
[1779503165974,34.67,75416.06,0.0,0.84479,0.0001,16.92564]
[1779503166887,34.67,75412.62,0.0,0.84445,0.0001,16.94912]
[1779503166975,34.67,75412.62,0.0,0.84445,0.0001,16.94912]
[1779503167076,34.67,75413.93,0.0,0.84457,0.0001,16.94049]
[1779503172348,34.67,75412.74,0.0,0.84445,0.0001,16.94939]
[1779503172472,34.67,75412.74,0.0,0.84445,0.0001,16.94939]
[1779503175133,34.68,75420.28,0.0,0.84517,0.0001,16.89892]
[1779503180167,34.68,75423.36,0.0,0.84547,0.0001,16.87837]
[1779503180752,34.68,75423.36,0.0,0.84547,0.0001,16.87837]
[1779503180982,34.68,75423.36,0.0,0.84547,0.0001,16.87837]
[1779503182188,34.68,75423.98,0.0,0.84552,0.0001,16.87426]
[1779503182229,34.68,75423.98,0.0,0.84552,0.0001,16.87426]
[1779503182289,34.68,75423.28,0.0,0.84546,0.0001,16.87908]
[1779503188223,34.68,75424.06,0.0,0.84552,0.0001,16.87433]
[1779503192635,34.68,75424.11,0.0,0.84555,0.0001,16.87064]
[1779503192725,34.68,75424.42,0.0,0.84558,0.0001,16.86865]
[1779503200576,34.68,75424.41,0.0,0.84557,0.0001,16.86922]
[1779503200720,34.68,75424.41,0.0,0.84557,0.0001,16.86922]
[1779503200892,34.68,75424.41,0.0,0.84557,0.0001,16.86922]
[1779503200981,34.68,75424.41,0.0,0.84557,0.0001,16.86922]
[1779503200993,34.68,75424.41,0.0,0.84556,0.0001,16.86964]
[1779503205977,34.68,75424.29,0.0,0.84555,0.0001,16.87083]
[1779503206223,34.68,75424.29,0.0,0.84555,0.0001,16.87083]
[1779503209370,34.68,75429.66,0.0,0.84606,0.0001,16.83493]
[1779503209784,34.68,75429.66,0.0,0.84606,0.0001,16.83493]
[1779503209976,34.68,75429.66,0.0,0.84606,0.0001,16.83493]
[1779503210377,34.68,75430.05,0.0,0.8461,0.0001,16.83221]
[1779503215412,34.68,75431.01,0.0,0.8462,0.0001,16.82528]
[1779503220448,34.68,75423.14,0.0,0.84545,0.0001,16.87795]
[1779503221136,34.68,75423.14,0.0,0.84545,0.0001,16.87795]
[1779503221221,34.68,75423.14,0.0,0.84545,0.0001,16.87795]
[1779503222973,34.68,75421.01,0.0,0.84524,0.0001,16.89201]
[1779503223469,34.68,75418.89,0.0,0.84504,0.0001,16.9062]
[1779503228504,34.68,75417.8,0.0,0.84494,0.0001,16.91287]
[1779503230383,34.68,75418.2,0.0,0.84498,0.0001,16.91004]
[1779503230472,34.68,75418.2,0.0,0.84498,0.0001,16.91004]
[1779503235553,34.68,75418.04,0.0,0.84498,0.0001,16.91042]
[1779503237313,34.67,75418.05,0.0,0.84498,0.0001,16.91023]
[1779503237471,34.67,75418.05,0.0,0.84498,0.0001,16.91023]
[1779503239181,34.67,75414.4,0.0,0.84463,0.0001,16.93463]
[1779503239227,34.67,75414.4,0.0,0.84463,0.0001,16.93463]
[1779503239581,34.67,75414.24,0.0,0.84462,0.0001,16.93556]
[1779503242681,34.67,75413.66,0.0,0.84457,0.0001,16.93919]
[1779503242725,34.67,75412.29,0.0,0.84443,0.0001,16.94852]
[1779503248151,34.67,75410.35,0.0,0.84424,0.0001,16.96179]
[1779503248227,34.67,75410.35,0.0,0.84424,0.0001,16.96179]
[1779503248644,34.67,75410.28,0.0,0.84423,0.0001,16.96227]
[1779503252212,34.67,75409.87,0.0,0.84422,0.0001,16.96143]
[1779503252219,34.67,75409.87,0.0,0.84422,0.0001,16.96143]
[1779503257707,34.67,75407.83,0.0,0.84402,0.0001,16.97504]
[1779503262515,34.67,75407.83,0.0,0.84402,0.0001,16.97504]
[1779503265012,34.67,75408.43,0.0,0.84409,0.0001,16.97068]
[1779503265229,34.67,75408.43,0.0,0.84409,0.0001,16.97068]
[1779503265278,34.67,75408.49,0.0,0.84409,0.0001,16.97016]
[1779503266770,34.67,75413.0,0.0,0.84453,0.0001,16.93966]
[1779503271805,34.67,75408.27,0.0,0.84407,0.0001,16.97148]
[1779503276840,34.67,75407.96,0.0,0.84405,0.0001,16.97327]
[1779503281875,34.67,75405.19,0.0,0.84378,0.0001,16.99158]
[1779503286910,34.67,75404.23,0.0,0.84369,0.0001,16.99808]
[1779503291945,34.67,75404.29,0.0,0.8437,0.0001,16.99775]
[1779503296980,34.67,75404.58,0.0,0.84372,0.0001,16.99577]
[1779503302015,34.67,75404.59,0.0,0.84373,0.0001,16.99565]
[1779503307049,34.67,75404.9,0.0,0.84376,0.0001,16.99346]
[1779503313092,34.67,75404.74,0.0,0.84377,0.0001,16.99077]
[1779503319134,34.67,75404.84,0.0,0.84378,0.0001,16.98996]
[1779503325176,34.67,75404.72,0.0,0.84377,0.0001,16.99055]
[1779503330211,34.67,75404.73,0.0,0.84377,0.0001,16.99031]
[1779503336253,34.67,75404.19,0.0,0.84373,0.0001,16.9937]
[1779503339274,34.67,75399.59,0.0,0.84328,0.0001,17.02462]
[1779503344308,34.67,75399.71,0.0,0.8433,0.0001,17.02339]
[1779503350692,34.67,75399.71,0.0,0.8433,0.0001,17.02339]
[1779503350724,34.67,75399.71,0.0,0.8433,0.0001,17.02339]
[1779503350793,34.67,75399.71,0.0,0.8433,0.0001,17.02289]
[1779503356396,34.67,75400.8,0.0,0.84342,0.0001,17.01507]
[1779503364452,34.66,75401.13,0.0,0.84346,0.0001,17.01237]
[1779503369487,34.66,75400.59,0.0,0.84341,0.0001,17.01571]
[1779503378526,34.66,75400.54,0.0,0.84343,0.0001,17.01224]
[1779503380978,34.66,75398.69,0.0,0.84326,0.0001,17.02427]
[1779503381154,34.66,75398.69,0.0,0.84326,0.0001,17.02427]
[1779503381229,34.66,75398.69,0.0,0.84326,0.0001,17.02427]
[1779503381571,34.66,75398.56,0.0,0.84324,0.0001,17.02507]
[1779503386606,34.66,75398.33,0.0,0.84323,0.0001,17.02627]
[1779503391641,34.66,75398.41,0.0,0.84324,0.0001,17.02539]
[1779503396638,34.66,75397.78,0.0,0.84318,0.0001,17.02951]
[1779503396722,34.66,75397.78,0.0,0.84318,0.0001,17.02951]
[1779503401711,34.66,75402.52,0.0,0.84365,0.0001,16.99695]
[1779503402804,34.66,75402.52,0.0,0.84365,0.0001,16.99695]
[1779503402984,34.66,75405.54,0.0,0.84394,0.0001,16.97652]
[1779503403726,34.66,75405.65,0.0,0.84396,0.0001,16.97577]
[1779503405152,34.66,75404.32,0.0,0.84383,0.0001,16.98475]
[1779503405226,34.66,75404.32,0.0,0.84383,0.0001,16.98475]
[1779503412789,34.66,75400.98,0.0,0.84351,0.0001,17.0069]
[1779503416143,34.66,75400.59,0.0,0.84347,0.0001,17.00942]
[1779503416221,34.66,75400.59,0.0,0.84347,0.0001,17.00942]
[1779503416539,34.66,75400.59,0.0,0.84347,0.0001,17.00942]
[1779503416723,34.66,75400.59,0.0,0.84347,0.0001,17.00942]
[1779503416817,34.66,75400.67,0.0,0.84348,0.0001,17.00875]
[1779503421852,34.66,75400.43,0.0,0.84346,0.0001,17.01006]
[1779503422826,34.66,75400.43,0.0,0.84346,0.0001,17.01006]
[1779503422858,34.66,75401.21,0.0,0.84354,0.0001,17.00472]
[1779503422975,34.66,75401.21,0.0,0.84354,0.0001,17.00472]
[1779503423333,34.66,75401.21,0.0,0.84354,0.0001,17.00472]
[1779503423473,34.66,75401.21,0.0,0.84354,0.0001,17.00472]
[1779503426888,34.66,75396.37,0.0,0.84307,0.0001,17.03711]
[1779503430878,34.66,75396.64,0.0,0.8431,0.0001,17.03507]
[1779503430976,34.66,75396.57,0.0,0.84309,0.0001,17.03545]
[1779503431521,34.66,75396.57,0.0,0.84309,0.0001,17.03545]
[1779503431726,34.66,75396.57,0.0,0.84309,0.0001,17.03545]
[1779503431823,34.66,75396.6,0.0,0.84312,0.0001,17.03141]
[1779503437428,34.66,75395.16,0.0,0.84299,0.0001,17.04084]
[1779503437476,34.66,75395.16,0.0,0.84299,0.0001,17.04084]
[1779503437508,34.65,75395.49,0.0,0.84302,0.0001,17.03832]
[1779503438236,34.65,75395.49,0.0,0.84302,0.0001,17.03832]
[1779503438474,34.65,75395.49,0.0,0.84302,0.0001,17.03832]
[1779503444010,34.65,75394.12,0.0,0.8429,0.0001,17.04709]
[1779503445630,34.65,75394.12,0.0,0.8429,0.0001,17.04709]
[1779503445724,34.65,75394.12,0.0,0.8429,0.0001,17.04709]
[1779503445823,34.65,75393.15,0.0,0.8428,0.0001,17.05349]
[1779503446843,34.65,75393.15,0.0,0.8428,0.0001,17.05349]
[1779503446972,34.65,75393.5,0.0,0.84284,0.0001,17.05112]
[1779503452064,34.65,75393.08,0.0,0.8428,0.0001,17.05352]
[1779503452926,34.65,75393.08,0.0,0.8428,0.0001,17.05352]
[1779503452975,34.65,75393.08,0.0,0.8428,0.0001,17.05352]
[1779503453071,34.65,75392.57,0.0,0.84275,0.0001,17.05691]
[1779503456177,34.65,75388.87,0.0,0.84239,0.0001,17.08174]
[1779503456224,34.65,75388.87,0.0,0.84239,0.0001,17.08174]
[1779503458427,34.65,75387.91,0.0,0.8423,0.0001,17.08814]
[1779503458471,34.65,75387.91,0.0,0.8423,0.0001,17.08814]
[1779503458528,34.65,75387.05,0.0,0.84222,0.0001,17.09378]
[1779503464152,34.65,75386.04,0.0,0.84213,0.0001,17.10014]
[1779503468326,34.65,75386.11,0.0,0.84214,0.0001,17.09942]
[1779503468471,34.65,75386.11,0.0,0.84214,0.0001,17.09942]
[1779503474222,34.65,75385.51,0.0,0.84208,0.0001,17.10298]
[1779503476588,34.65,75385.0,0.0,0.84203,0.0001,17.10636]
[1779503476728,34.65,75385.0,0.0,0.84203,0.0001,17.10636]
[1779503476808,34.65,75384.1,0.0,0.84195,0.0001,17.11232]
[1779503478822,34.65,75383.9,0.0,0.84193,0.0001,17.11367]
[1779503478978,34.65,75383.91,0.0,0.84193,0.0001,17.11346]
[1779503484292,34.65,75384.26,0.0,0.84197,0.0001,17.1107]
[1779503485104,34.65,75384.26,0.0,0.84197,0.0001,17.1107]
[1779503485222,34.65,75384.26,0.0,0.84197,0.0001,17.1107]
[1779503486799,34.65,75384.26,0.0,0.84197,0.0001,17.11065]
[1779503486939,34.65,75385.0,0.0,0.84205,0.0001,17.1056]
[1779503486978,34.65,75385.0,0.0,0.84205,0.0001,17.1056]
[1779503487313,34.65,75387.35,0.0,0.84228,0.0001,17.08967]
[1779503489327,34.65,75395.38,0.0,0.84306,0.0001,17.0354]
[1779503491549,34.65,75397.62,0.0,0.84328,0.0001,17.02032]
[1779503491725,34.65,75397.62,0.0,0.84328,0.0001,17.02032]
[1779503497383,34.65,75398.75,0.0,0.84341,0.0001,17.00961]
[1779503502180,34.65,75395.91,0.0,0.84313,0.0001,17.0291]
[1779503502223,34.65,75395.91,0.0,0.84313,0.0001,17.0291]
[1779503502419,34.65,75395.96,0.0,0.84313,0.0001,17.02881]
[1779503504173,34.65,75395.97,0.0,0.84313,0.0001,17.02879]
[1779503504225,34.65,75395.97,0.0,0.84313,0.0001,17.02879]
[1779503509471,34.65,75396.09,0.0,0.84314,0.0001,17.02826]
[1779503513306,34.65,75396.06,0.0,0.84314,0.0001,17.02856]
[1779503513475,34.65,75396.06,0.0,0.84314,0.0001,17.02856]
[1779503516089,34.65,75395.91,0.0,0.84312,0.0001,17.02975]
[1779503516222,34.65,75395.91,0.0,0.84312,0.0001,17.02975]
[1779503516323,34.65,75395.91,0.0,0.84312,0.0001,17.02979]
[1779503521556,34.65,75398.92,0.0,0.84341,0.0001,17.00966]
[1779503524343,34.65,75402.28,0.0,0.84374,0.0001,16.98712]
[1779503524473,34.65,75402.28,0.0,0.84374,0.0001,16.98712]
[1779503530618,34.65,75403.56,0.0,0.84385,0.0001,16.97917]
[1779503533870,34.65,75403.65,0.0,0.84386,0.0001,16.97866]
[1779503533973,34.65,75403.65,0.0,0.84386,0.0001,16.97866]
[1779503533881,34.65,75405.35,0.0,0.84402,0.0001,16.96735]
[1779503534646,34.65,75407.01,0.0,0.84418,0.0001,16.95624]
[1779503537146,34.65,75408.78,0.0,0.84435,0.0001,16.94452]
[1779503537228,34.65,75408.78,0.0,0.84435,0.0001,16.94452]
[1779503541348,34.65,75408.1,0.0,0.84428,0.0001,16.94949]
[1779503541471,34.65,75408.1,0.0,0.84428,0.0001,16.94949]
[1779503541695,34.66,75408.21,0.0,0.84429,0.0001,16.94892]
[1779503546730,34.65,75410.76,0.0,0.84454,0.0001,16.93148]
[1779503547919,34.65,75410.76,0.0,0.84454,0.0001,16.93148]
[1779503547980,34.65,75410.76,0.0,0.84454,0.0001,16.93148]
[1779503553779,34.66,75410.18,0.0,0.8445,0.0001,16.932]
[1779503554043,34.66,75410.18,0.0,0.8445,0.0001,16.932]
[1779503556378,34.65,75409.98,0.0,0.84449,0.0001,16.93296]
[1779503556476,34.65,75409.98,0.0,0.84449,0.0001,16.93296]
[1779503561834,34.65,75409.8,0.0,0.84449,0.0001,16.93298]
[1779503562842,34.65,75406.32,0.0,0.84415,0.0001,16.95628]
[1779503563883,34.65,75406.32,0.0,0.84415,0.0001,16.95628]
[1779503563972,34.65,75406.32,0.0,0.84415,0.0001,16.95628]
[1779503569893,34.65,75405.88,0.0,0.84413,0.0001,16.9576]
[1779503570870,34.65,75405.88,0.0,0.84413,0.0001,16.9576]
[1779503570977,34.65,75405.88,0.0,0.84413,0.0001,16.9576]
[1779503580970,34.64,75404.56,0.0,0.84404,0.0001,16.96392]
[1779503581278,34.64,75404.56,0.0,0.84404,0.0001,16.96392]
[1779503581476,34.64,75404.56,0.0,0.84404,0.0001,16.96392]
[1779503587013,34.64,75405.52,0.0,0.84415,0.0001,16.95619]
[1779503593054,34.64,75405.57,0.0,0.84417,0.0001,16.95464]
[1779503598089,34.64,75405.56,0.0,0.84419,0.0001,16.95355]
[1779503602118,34.63,75410.2,0.0,0.84465,0.0001,16.92126]
[1779503603294,34.63,75410.2,0.0,0.84465,0.0001,16.92126]
[1779503603482,34.63,75410.2,0.0,0.84465,0.0001,16.92126]
[1779503610174,34.63,75412.78,0.0,0.84492,0.0001,16.90243]
[1779503613594,34.63,75412.78,0.0,0.84492,0.0001,16.90243]
[1779503613722,34.63,75412.78,0.0,0.84492,0.0001,16.90243]
[1779503617223,34.63,75408.26,0.0,0.84453,0.0001,16.92815]
[1779503619188,34.63,75406.94,0.0,0.8444,0.0001,16.93686]
[1779503619227,34.63,75406.94,0.0,0.8444,0.0001,16.93686]
[1779503624272,34.62,75404.77,0.0,0.84421,0.0001,16.95019]
[1779503626674,34.62,75403.91,0.0,0.84412,0.0001,16.956]
[1779503626725,34.62,75403.91,0.0,0.84412,0.0001,16.956]
[1779503632328,34.62,75403.01,0.0,0.84404,0.0001,16.96189]
[1779503637363,34.62,75404.12,0.0,0.84415,0.0001,16.95426]
[1779503640611,34.62,75405.91,0.0,0.84432,0.0001,16.94212]
[1779503640728,34.62,75405.91,0.0,0.84432,0.0001,16.94212]
[1779503648440,34.62,75405.45,0.0,0.84428,0.0001,16.94529]
[1779503651848,34.62,75402.87,0.0,0.84403,0.0001,16.96273]
[1779503651978,34.62,75402.87,0.0,0.84403,0.0001,16.96273]
[1779503654484,34.62,75408.1,0.0,0.84454,0.0001,16.92733]
[1779503660526,34.62,75406.82,0.0,0.84441,0.0001,16.93611]
[1779503663326,34.62,75408.07,0.0,0.84453,0.0001,16.92769]
[1779503663475,34.62,75408.07,0.0,0.84453,0.0001,16.92769]
[1779503668582,34.62,75406.65,0.0,0.84439,0.0001,16.9374]
[1779503673617,34.62,75407.31,0.0,0.84448,0.0001,16.92939]
[1779503678606,34.62,75407.78,0.0,0.84452,0.0001,16.92628]
[1779503678722,34.62,75407.78,0.0,0.84452,0.0001,16.92628]
[1779503684694,34.63,75406.93,0.0,0.84444,0.0001,16.93215]
[1779503688508,34.63,75404.57,0.0,0.84421,0.0001,16.94814]
[1779503688723,34.63,75404.57,0.0,0.84421,0.0001,16.94814]
[1779503688731,34.63,75397.89,0.0,0.84356,0.0001,16.9933]
[1779503691752,34.62,75394.86,0.0,0.84327,0.0001,17.01354]
[1779503696786,34.62,75394.78,0.0,0.84326,0.0001,17.01359]
[1779503701822,34.62,75394.56,0.0,0.84325,0.0001,17.01457]
[1779503702765,34.62,75394.56,0.0,0.84325,0.0001,17.01457]
[1779503702974,34.62,75394.56,0.0,0.84325,0.0001,17.01457]
[1779503708872,34.62,75394.72,0.0,0.84328,0.0001,17.01272]
[1779503713907,34.62,75394.66,0.0,0.84328,0.0001,17.01256]
[1779503715887,34.62,75394.17,0.0,0.84323,0.0001,17.01576]
[1779503715974,34.62,75394.17,0.0,0.84323,0.0001,17.01576]
[1779503722258,34.62,75393.92,0.0,0.84322,0.0001,17.01685]
[1779503722472,34.62,75393.92,0.0,0.84322,0.0001,17.01685]
[1779503729015,34.62,75393.84,0.0,0.84322,0.0001,17.01626]
[1779503734048,34.61,75393.27,0.0,0.8432,0.0001,17.01585]
[1779503737290,34.61,75392.98,0.0,0.84318,0.0001,17.01742]
[1779503737474,34.61,75392.98,0.0,0.84318,0.0001,17.01742]
[1779503746375,34.61,75392.87,0.0,0.84317,0.0001,17.0179]
[1779503746473,34.61,75392.87,0.0,0.84317,0.0001,17.0179]
[1779503753181,34.61,75392.92,0.0,0.84318,0.0001,17.01711]
[1779503760203,34.61,75392.92,0.0,0.84318,0.0001,17.01712]
[1779503760222,34.61,75392.92,0.0,0.84318,0.0001,17.01712]
[1779503765265,34.61,75393.55,0.0,0.84324,0.0001,17.013]
[1779503770300,34.61,75393.36,0.0,0.84322,0.0001,17.01444]
[1779503775335,34.61,75394.38,0.0,0.84332,0.0001,17.00774]
[1779503776281,34.61,75394.38,0.0,0.84332,0.0001,17.00774]
[1779503776472,34.61,75394.38,0.0,0.84332,0.0001,17.00774]
[1779503785405,34.61,75397.02,0.0,0.84357,0.0001,16.99056]
[1779503786258,34.61,75397.02,0.0,0.84357,0.0001,16.99056]
[1779503786474,34.61,75397.02,0.0,0.84357,0.0001,16.99056]
[1779503793461,34.62,75396.79,0.0,0.84356,0.0001,16.98913]
[1779503798297,34.62,75396.16,0.0,0.84351,0.0001,16.99288]
[1779503798472,34.62,75396.16,0.0,0.84351,0.0001,16.99288]
[1779503800498,34.61,75396.03,0.0,0.8435,0.0001,16.9935]
[1779503800511,34.61,75419.01,0.0,0.84574,0.0001,16.8379]
[1779503801518,34.61,75433.67,0.0,0.84716,0.0001,16.73837]
[1779503802525,34.61,75426.19,0.0,0.84644,0.0001,16.78883]
[1779503803900,34.61,75426.19,0.0,0.84644,0.0001,16.78883]
[1779503803934,34.61,75423.02,0.0,0.84613,0.0001,16.81041]
[1779503805546,34.61,75419.66,0.0,0.8458,0.0001,16.83325]
[1779503810581,34.61,75417.24,0.0,0.84557,0.0001,16.84951]
[1779503811986,34.61,75417.24,0.0,0.84557,0.0001,16.84951]
[1779503812077,34.61,75417.24,0.0,0.84557,0.0001,16.84914]
[1779503817629,34.61,75415.9,0.0,0.84546,0.0001,16.85696]
[1779503822665,34.61,75416.04,0.0,0.84549,0.0001,16.85489]
[1779503824490,34.61,75416.01,0.0,0.84549,0.0001,16.85486]
[1779503824723,34.61,75416.01,0.0,0.84549,0.0001,16.85486]
[1779503831018,34.61,75415.95,0.0,0.8455,0.0001,16.85408]
[1779503831071,34.6,75408.79,0.0,0.84481,0.0001,16.90204]
[1779503831972,34.6,75408.79,0.0,0.84481,0.0001,16.90204]
[1779503837104,34.6,75405.14,0.0,0.84448,0.0001,16.92543]
[1779503837971,34.6,75405.14,0.0,0.84449,0.0001,16.92476]
[1779503838073,34.6,75404.96,0.0,0.84447,0.0001,16.92564]
[1779503841464,34.6,75404.99,0.0,0.84449,0.0001,16.92476]
[1779503841471,34.6,75404.99,0.0,0.84449,0.0001,16.92476]
[1779503850865,34.59,75402.0,0.0,0.84425,0.0001,16.94119]
[1779503851365,34.59,75402.0,0.0,0.84425,0.0001,16.94119]
[1779503857560,34.59,75402.0,0.0,0.84428,0.0001,16.93722]
[1779503857719,34.59,75402.0,0.0,0.84428,0.0001,16.93722]
[1779503857821,34.59,75402.0,0.0,0.84431,0.0001,16.93516]
[1779503862949,34.58,75402.06,0.0,0.84434,0.0001,16.93308]
[1779503864963,34.58,75407.21,0.0,0.84485,0.0001,16.89756]
[1779503869998,34.58,75407.87,0.0,0.84493,0.0001,16.89177]
[1779503876044,34.57,75407.9,0.0,0.84495,0.0001,16.88997]
[1779503880072,34.57,75403.01,0.0,0.84449,0.0001,16.92194]
[1779503885107,34.57,75403.82,0.0,0.84459,0.0001,16.91492]
[1779503891152,34.57,75402.17,0.0,0.84446,0.0001,16.9243]
[1779503896187,34.56,75404.1,0.0,0.84467,0.0001,16.9097]
[1779503901221,34.56,75403.88,0.0,0.84467,0.0001,16.90977]
[1779503909278,34.55,75404.12,0.0,0.84472,0.0001,16.90589]
[1779503914313,34.55,75404.33,0.0,0.84479,0.0001,16.89947]
[1779503920355,34.55,75404.23,0.0,0.8448,0.0001,16.89854]
[1779503925390,34.55,75404.45,0.0,0.84483,0.0001,16.8964]
[1779503935461,34.55,75404.5,0.0,0.84484,0.0001,16.89569]
[1779503943518,34.54,75403.55,0.0,0.84476,0.0001,16.90088]
[1779503948552,34.54,75404.26,0.0,0.84485,0.0001,16.89477]
[1779503954594,34.54,75403.78,0.0,0.84483,0.0001,16.89648]
[1779503959629,34.54,75403.91,0.0,0.84486,0.0001,16.89433]
[1779503964665,34.53,75403.61,0.0,0.84484,0.0001,16.89511]
[1779503969700,34.53,75403.2,0.0,0.84482,0.0001,16.89664]
[1779503974735,34.53,75409.17,0.0,0.84545,0.0001,16.8512]
[1779503979770,34.52,75409.11,0.0,0.84546,0.0001,16.85031]
[1779503984805,34.52,75408.7,0.0,0.84543,0.0001,16.85192]
[1779503989840,34.52,75408.64,0.0,0.84545,0.0001,16.8511]
[1779503995055,34.52,75408.33,0.0,0.84543,0.0001,16.85219]
[1779504001851,34.51,75409.79,0.0,0.84559,0.0001,16.84073]
[1779504001971,34.51,75409.79,0.0,0.84559,0.0001,16.84073]
[1779504002072,34.51,75410.01,0.0,0.84562,0.0001,16.83874]
[1779504004946,34.51,75404.55,0.0,0.8451,0.0001,16.87499]
[1779504009981,34.51,75404.57,0.0,0.84512,0.0001,16.87335]
[1779504016026,34.51,75407.55,0.0,0.84544,0.0001,16.8514]
[1779504021065,34.5,75404.41,0.0,0.84515,0.0001,16.87135]
[1779504026100,34.5,75401.65,0.0,0.8449,0.0001,16.88862]
[1779504031135,34.5,75400.73,0.0,0.84486,0.0001,16.88968]
[1779504037178,34.49,75400.39,0.0,0.84485,0.0001,16.89016]
[1779504043220,34.49,75400.31,0.0,0.84487,0.0001,16.88889]
[1779504048255,34.49,75400.09,0.0,0.84487,0.0001,16.88889]
[1779504053290,34.48,75394.78,0.0,0.84436,0.0001,16.92427]
[1779504058325,34.48,75394.46,0.0,0.84434,0.0001,16.92581]
[1779504059554,34.48,75395.41,0.0,0.84443,0.0001,16.91924]
[1779504059719,34.48,75395.41,0.0,0.84443,0.0001,16.91924]
[1779504061981,34.48,75394.74,0.0,0.84437,0.0001,16.92355]
[1779504065416,34.48,75393.3,0.0,0.84423,0.0001,16.93295]
[1779504065470,34.48,75393.3,0.0,0.84423,0.0001,16.93295]
[1779504065518,34.48,75392.84,0.0,0.84419,0.0001,16.93594]
[1779504071419,34.48,75392.59,0.0,0.84418,0.0001,16.93682]
[1779504072129,34.48,75392.59,0.0,0.84418,0.0001,16.93682]
[1779504072220,34.48,75392.59,0.0,0.84418,0.0001,16.93682]
[1779504077462,34.48,75397.33,0.0,0.84465,0.0001,16.90401]
[1779504082497,34.48,75396.78,0.0,0.8446,0.0001,16.90728]
[1779504087532,34.48,75396.97,0.0,0.84463,0.0001,16.90551]
[1779504093574,34.48,75396.97,0.0,0.84466,0.0001,16.90131]
[1779504097664,34.47,75397.12,0.0,0.84468,0.0001,16.9001]
[1779504097728,34.47,75397.12,0.0,0.84468,0.0001,16.9001]
[1779504097818,34.47,75397.12,0.0,0.84468,0.0001,16.89991]
[1779504103644,34.47,75397.67,0.0,0.84474,0.0001,16.89563]
[1779504109686,34.47,75397.55,0.0,0.84474,0.0001,16.89592]
[1779504119757,34.47,75397.53,0.0,0.84475,0.0001,16.89518]
[1779504124792,34.47,75397.66,0.0,0.84477,0.0001,16.89383]
[1779504130587,34.47,75401.84,0.0,0.84518,0.0001,16.86514]
[1779504136034,34.47,75402.44,0.0,0.84524,0.0001,16.86087]
[1779504141911,34.47,75411.95,0.0,0.84618,0.0001,16.79532]
[1779504143006,34.47,75411.95,0.0,0.84618,0.0001,16.79532]
[1779504143221,34.47,75411.95,0.0,0.84618,0.0001,16.79532]
[1779504143322,34.47,75411.96,0.0,0.84618,0.0001,16.79489]
[1779504149969,34.46,75414.02,0.0,0.8464,0.0001,16.77985]
[1779504152989,34.46,75419.52,0.0,0.84697,0.0001,16.73792]
[1779504160038,34.46,75418.86,0.0,0.84693,0.0001,16.74059]
[1779504166080,34.46,75418.69,0.0,0.84693,0.0001,16.74032]
[1779504173130,34.45,75418.73,0.0,0.84696,0.0001,16.73859]
[1779504179174,34.45,75420.24,0.0,0.84712,0.0001,16.72731]
[1779504181189,34.45,75429.25,0.0,0.84799,0.0001,16.66577]
[1779504183203,34.45,75435.28,0.0,0.84857,0.0001,16.62469]
[1779504188239,34.45,75438.36,0.0,0.84887,0.0001,16.60386]
[1779504194281,34.45,75439.23,0.0,0.84895,0.0001,16.59813]
[1779504200325,34.45,75439.01,0.0,0.84892,0.0001,16.59986]
[1779504209386,34.45,75439.91,0.0,0.84901,0.0001,16.59419]
[1779504214421,34.45,75439.76,0.0,0.84901,0.0001,16.59185]
[1779504219456,34.45,75439.79,0.0,0.84901,0.0001,16.59194]
[1779504224491,34.45,75437.58,0.0,0.8488,0.0001,16.60724]
[1779504229526,34.45,75437.26,0.0,0.84876,0.0001,16.60964]
[1779504234561,34.45,75433.51,0.0,0.8484,0.0001,16.63526]
[1779504239596,34.45,75433.35,0.0,0.84838,0.0001,16.63648]
[1779504244631,34.45,75432.94,0.0,0.84834,0.0001,16.63939]
[1779504249666,34.45,75433.21,0.0,0.84836,0.0001,16.6377]
[1779504254701,34.46,75433.3,0.0,0.84837,0.0001,16.63729]
[1779504259737,34.46,75433.61,0.0,0.8484,0.0001,16.63543]
[1779504264772,34.46,75433.29,0.0,0.84836,0.0001,16.63787]
[1779504270814,34.46,75433.36,0.0,0.84837,0.0001,16.6374]
[1779504275848,34.46,75433.59,0.0,0.84842,0.0001,16.6317]
[1779504280884,34.45,75432.4,0.0,0.84832,0.0001,16.63933]
[1779504282905,34.45,75424.24,0.0,0.84753,0.0001,16.69476]
[1779504284919,34.45,75419.29,0.0,0.84705,0.0001,16.72838]
[1779504288947,34.45,75404.04,0.0,0.84557,0.0001,16.83176]
[1779504290962,34.45,75400.03,0.0,0.84519,0.0001,16.85873]
[1779504295998,34.45,75397.18,0.0,0.84492,0.0001,16.87762]
[1779504298011,34.45,75405.36,0.0,0.84571,0.0001,16.82187]
[1779504301035,34.45,75407.71,0.0,0.84594,0.0001,16.80587]
[1779504304771,34.45,75409.08,0.0,0.84608,0.0001,16.79662]
[1779504304972,34.45,75410.13,0.0,0.84618,0.0001,16.78951]
[1779504305063,34.45,75410.21,0.0,0.84619,0.0001,16.789]
[1779504310098,34.45,75410.14,0.0,0.84618,0.0001,16.78972]
[1779504315133,34.45,75413.9,0.0,0.84654,0.0001,16.76415]
[1779504320167,34.45,75413.77,0.0,0.84654,0.0001,16.76411]
[1779504329231,34.45,75414.85,0.0,0.84667,0.0001,16.75533]
[1779504330238,34.45,75420.43,0.0,0.84721,0.0001,16.71723]
[1779504335273,34.45,75417.97,0.0,0.847,0.0001,16.72982]
[1779504340308,34.45,75417.97,0.0,0.84701,0.0001,16.72917]
[1779504345343,34.44,75415.89,0.0,0.84682,0.0001,16.74255]
[1779504350378,34.44,75415.25,0.0,0.84677,0.0001,16.74609]
[1779504355413,34.44,75410.81,0.0,0.84635,0.0001,16.77542]
[1779504360449,34.44,75409.35,0.0,0.84622,0.0001,16.78427]
[1779504365484,34.44,75408.07,0.0,0.84611,0.0001,16.79187]
[1779504371526,34.43,75408.73,0.0,0.8462,0.0001,16.78606]
[1779504375554,34.43,75414.62,0.0,0.84678,0.0001,16.74517]
[1779504382603,34.43,75416.38,0.0,0.84697,0.0001,16.73211]
[1779504387639,34.43,75419.04,0.0,0.84723,0.0001,16.7135]
[1779504392674,34.43,75418.76,0.0,0.84723,0.0001,16.71133]
[1779504397709,34.43,75419.67,0.0,0.84733,0.0001,16.70478]
[1779504402744,34.43,75420.77,0.0,0.84744,0.0001,16.697]
[1779504407779,34.43,75420.91,0.0,0.84746,0.0001,16.69579]
[1779504412814,34.42,75420.87,0.0,0.84745,0.0001,16.69583]
[1779504417849,34.42,75422.01,0.0,0.84757,0.0001,16.68787]
[1779504422884,34.42,75425.84,0.0,0.84794,0.0001,16.66176]
[1779504427919,34.42,75429.93,0.0,0.84833,0.0001,16.6341]
[1779504432954,34.43,75432.62,0.0,0.84859,0.0001,16.61608]
[1779504437989,34.43,75432.92,0.0,0.84861,0.0001,16.61433]
[1779504444031,34.43,75432.39,0.0,0.84855,0.0001,16.61829]
[1779504449068,34.43,75432.02,0.0,0.84852,0.0001,16.62107]
[1779504454103,34.43,75432.66,0.0,0.8486,0.0001,16.61334]
[1779504459138,34.43,75431.65,0.0,0.8485,0.0001,16.62048]
[1779504464173,34.43,75431.77,0.0,0.84851,0.0001,16.61989]
[1779504473236,34.43,75431.77,0.0,0.8485,0.0001,16.62027]
[1779504477264,34.43,75436.89,0.0,0.84899,0.0001,16.58565]
[1779504482299,34.43,75439.72,0.0,0.84926,0.0001,16.56693]
[1779504487333,34.43,75439.93,0.0,0.84927,0.0001,16.56608]
[1779504492368,34.43,75435.44,0.0,0.84883,0.0001,16.59714]
[1779504497403,34.43,75435.35,0.0,0.84882,0.0001,16.59811]
[1779504502439,34.43,75438.4,0.0,0.8491,0.0001,16.5778]
[1779504508483,34.44,75439.16,0.0,0.84917,0.0001,16.57328]
[1779504513518,34.44,75438.7,0.0,0.84914,0.0001,16.57332]
[1779504518554,34.44,75438.41,0.0,0.8491,0.0001,16.57584]
[1779504523592,34.44,75438.54,0.0,0.84911,0.0001,16.5755]
[1779504528627,34.44,75438.22,0.0,0.84907,0.0001,16.57821]
[1779504532655,34.44,75443.14,0.0,0.84954,0.0001,16.54519]
[1779504537960,34.44,75444.75,0.0,0.84968,0.0001,16.53488]
[1779504541718,34.44,75439.51,0.0,0.84917,0.0001,16.57129]
[1779504545746,34.44,75444.57,0.0,0.84965,0.0001,16.53733]
[1779504550781,34.45,75446.44,0.0,0.84982,0.0001,16.5249]
[1779504555816,34.45,75446.48,0.0,0.84983,0.0001,16.52477]
[1779504560851,34.45,75448.63,0.0,0.85003,0.0001,16.51029]
[1779504565886,34.45,75451.14,0.0,0.85027,0.0001,16.49352]
[1779504566464,34.45,75451.14,0.0,0.85027,0.0001,16.49352]
[1779504566470,34.45,75451.14,0.0,0.85027,0.0001,16.49352]
[1779504566893,34.45,75451.49,0.0,0.8503,0.0001,16.4912]
[1779504567900,34.45,75453.04,0.0,0.85045,0.0001,16.48072]
[1779504570920,34.45,75458.26,0.0,0.85094,0.0001,16.44553]
[1779504575956,34.45,75459.76,0.0,0.85111,0.0001,16.4312]
[1779504577837,34.45,75459.67,0.0,0.85111,0.0001,16.4317]
[1779504577972,34.45,75459.67,0.0,0.85111,0.0001,16.4317]
[1779504578073,34.45,75459.6,0.0,0.8511,0.0001,16.43207]
[1779504589048,34.44,75459.77,0.0,0.85114,0.0001,16.42962]
[1779504594083,34.44,75460.77,0.0,0.85124,0.0001,16.42221]
[1779504594408,34.44,75460.77,0.0,0.85124,0.0001,16.42221]
[1779504594471,34.44,75460.77,0.0,0.85124,0.0001,16.42221]
[1779504594516,34.44,75460.77,0.0,0.85124,0.0001,16.42221]
[1779504594721,34.44,75460.77,0.0,0.85124,0.0001,16.42221]
[1779504594822,34.44,75460.77,0.0,0.85124,0.0001,16.42209]
[1779504601132,34.44,75458.86,0.0,0.85107,0.0001,16.43431]
[1779504607174,34.44,75457.16,0.0,0.85092,0.0001,16.44484]
[1779504610240,34.44,75458.44,0.0,0.85105,0.0001,16.43581]
[1779504610290,34.44,75458.44,0.0,0.85105,0.0001,16.43581]
[1779504610472,34.44,75458.44,0.0,0.85105,0.0001,16.43581]
[1779504610578,34.44,75459.08,0.0,0.85111,0.0001,16.43115]
[1779504616237,34.44,75458.77,0.0,0.85109,0.0001,16.43248]
[1779504621272,34.43,75459.17,0.0,0.85114,0.0001,16.42897]
[1779504623413,34.43,75461.12,0.0,0.85133,0.0001,16.41556]
[1779504623454,34.43,75461.12,0.0,0.85133,0.0001,16.41556]
[1779504623474,34.43,75461.12,0.0,0.85133,0.0001,16.41556]
[1779504623514,34.43,75462.81,0.0,0.85149,9e-05,16.40378]
[1779504625300,34.43,75457.67,0.0,0.85101,0.0001,16.43859]
[1779504627314,34.43,75452.97,0.0,0.85056,0.0001,16.47048]
[1779504629160,34.43,75450.83,0.0,0.85036,0.0001,16.48507]
[1779504629225,34.43,75450.83,0.0,0.85036,0.0001,16.48507]
[1779504629366,34.43,75450.83,0.0,0.85036,0.0001,16.48507]
[1779504629475,34.43,75450.83,0.0,0.85036,0.0001,16.48507]
[1779504629532,34.43,75449.28,0.0,0.85021,0.0001,16.49562]
[1779504635370,34.43,75448.1,0.0,0.85012,0.0001,16.49992]
[1779504640405,34.43,75448.46,0.0,0.85016,0.0001,16.49743]
[1779504642495,34.43,75448.46,0.0,0.85016,0.0001,16.49743]
[1779504642676,34.43,75448.46,0.0,0.85016,0.0001,16.49743]
[1779504642720,34.43,75448.46,0.0,0.85016,0.0001,16.49743]
[1779504642821,34.43,75448.1,0.0,0.85012,0.0001,16.49985]
[1779504648461,34.43,75449.34,0.0,0.85024,0.0001,16.49141]
[1779504654516,34.43,75449.37,0.0,0.85024,0.0001,16.49123]
[1779504654614,34.43,75449.37,0.0,0.85024,0.0001,16.49123]
[1779504654724,34.43,75449.37,0.0,0.85024,0.0001,16.49123]
[1779504654824,34.43,75450.07,0.0,0.85031,0.0001,16.48651]
[1779504660545,34.43,75450.07,0.0,0.85031,0.0001,16.48663]
[1779504662419,34.43,75450.07,0.0,0.85031,0.0001,16.48663]
[1779504662474,34.43,75450.07,0.0,0.85031,0.0001,16.48663]
[1779504662723,34.43,75450.07,0.0,0.85031,0.0001,16.48663]
[1779504662823,34.43,75450.44,0.0,0.85034,0.0001,16.48441]
[1779504668602,34.44,75450.57,0.0,0.85033,0.0001,16.48487]
[1779504673917,34.44,75452.25,0.0,0.8505,0.0001,16.47322]
[1779504675714,34.44,75456.95,0.0,0.85095,0.0001,16.44117]
[1779504675728,34.44,75456.95,0.0,0.85095,0.0001,16.44117]
[1779504676026,34.44,75456.95,0.0,0.85095,0.0001,16.44117]
[1779504676127,34.44,75458.71,0.0,0.85111,0.0001,16.42921]
[1779504676223,34.44,75458.71,0.0,0.85111,0.0001,16.42921]
[1779504681698,34.44,75459.95,0.0,0.85123,0.0001,16.4209]
[1779504685514,34.43,75462.15,0.0,0.85144,9e-05,16.40557]
[1779504685721,34.43,75462.15,0.0,0.85144,9e-05,16.40557]
[1779504685958,34.43,75462.15,0.0,0.85144,9e-05,16.40557]
[1779504685972,34.43,75462.15,0.0,0.85144,9e-05,16.40557]
[1779504686060,34.43,75462.34,0.0,0.85146,9e-05,16.4041]
[1779504691768,34.43,75464.59,0.0,0.85172,9e-05,16.38413]
[1779504696266,34.43,75467.98,0.0,0.85205,9e-05,16.36054]
[1779504696474,34.43,75467.98,0.0,0.85205,9e-05,16.36054]
[1779504696490,34.43,75467.98,0.0,0.85205,9e-05,16.36054]
[1779504696723,34.43,75467.98,0.0,0.85205,9e-05,16.36054]
[1779504696738,34.43,75467.98,0.0,0.85205,9e-05,16.36041]
[1779504701838,34.43,75466.89,0.0,0.85195,9e-05,16.36721]
[1779504704950,34.43,75467.02,0.0,0.85197,9e-05,16.36606]
[1779504704975,34.43,75467.02,0.0,0.85197,9e-05,16.36606]
[1779504705051,34.43,75467.06,0.0,0.85197,9e-05,16.36566]
[1779504705289,34.43,75467.06,0.0,0.85197,9e-05,16.36566]
[1779504705471,34.43,75467.06,0.0,0.85197,9e-05,16.36566]
[1779504710902,34.43,75464.53,0.0,0.85175,9e-05,16.38207]
[1779504712955,34.43,75465.77,0.0,0.85187,9e-05,16.37349]
[1779504712981,34.43,75465.77,0.0,0.85187,9e-05,16.37349]
[1779504713111,34.43,75464.68,0.0,0.85176,9e-05,16.38076]
[1779504713249,34.43,75464.68,0.0,0.85176,9e-05,16.38076]
[1779504713475,34.43,75464.68,0.0,0.85176,9e-05,16.38076]
[1779504718958,34.43,75464.9,0.0,0.8518,9e-05,16.37841]
[1779504723757,34.42,75464.49,0.0,0.85177,9e-05,16.38061]
[1779504723976,34.42,75464.49,0.0,0.85177,9e-05,16.38061]
[1779504723993,34.42,75464.43,0.0,0.85176,9e-05,16.38086]
[1779504724318,34.42,75464.43,0.0,0.85176,9e-05,16.38086]
[1779504724473,34.42,75464.43,0.0,0.85176,9e-05,16.38086]
[1779504732049,34.42,75466.07,0.0,0.85193,9e-05,16.36864]
[1779504738091,34.42,75466.83,0.0,0.85201,9e-05,16.36273]
[1779504740440,34.42,75466.55,0.0,0.85199,9e-05,16.36439]
[1779504740477,34.42,75466.55,0.0,0.85199,9e-05,16.36439]
[1779504740675,34.42,75466.55,0.0,0.85199,9e-05,16.36439]
[1779504740728,34.42,75466.55,0.0,0.85199,9e-05,16.36439]
[1779504741112,34.42,75466.14,0.0,0.85195,9e-05,16.36705]
[1779504746147,34.42,75466.98,0.0,0.85204,9e-05,16.3607]
[1779504751182,34.42,75466.79,0.0,0.85206,9e-05,16.35777]
[1779504752728,34.42,75466.75,0.0,0.85205,9e-05,16.35793]
[1779504752891,34.42,75466.75,0.0,0.85205,9e-05,16.35793]
[1779504752983,34.42,75466.75,0.0,0.85205,9e-05,16.35793]
[1779504753078,34.42,75466.75,0.0,0.85206,9e-05,16.35782]
[1779504758232,34.42,75470.77,0.0,0.85244,9e-05,16.32997]
[1779504761199,34.42,75470.44,0.0,0.85241,9e-05,16.33207]
[1779504761223,34.42,75470.44,0.0,0.85241,9e-05,16.33207]
[1779504761659,34.42,75470.44,0.0,0.85241,9e-05,16.33207]
[1779504761727,34.42,75470.44,0.0,0.85241,9e-05,16.33207]
[1779504761760,34.41,75470.44,0.0,0.85242,9e-05,16.33192]
[1779504768302,34.41,75473.53,0.0,0.85271,9e-05,16.31055]
[1779504772244,34.41,75476.92,0.0,0.85303,9e-05,16.28743]
[1779504772480,34.41,75477.15,0.0,0.85306,9e-05,16.28584]
[1779504772791,34.41,75477.15,0.0,0.85306,9e-05,16.28584]
[1779504772979,34.41,75477.15,0.0,0.85306,9e-05,16.28584]
[1779504773077,34.41,75477.39,0.0,0.85308,9e-05,16.28417]
[1779504778372,34.41,75474.82,0.0,0.85284,9e-05,16.30147]
[1779504783407,34.41,75474.86,0.0,0.85285,9e-05,16.30093]
[1779504788442,34.41,75474.89,0.0,0.85285,9e-05,16.30043]
[1779504790204,34.41,75474.89,0.0,0.85285,9e-05,16.30043]
[1779504790223,34.41,75474.89,0.0,0.85285,9e-05,16.30043]
[1779504790305,34.41,75474.91,0.0,0.85286,9e-05,16.30018]
[1779504790865,34.41,75474.91,0.0,0.85286,9e-05,16.30018]
[1779504790983,34.41,75474.91,0.0,0.85286,9e-05,16.30018]
[1779504796502,34.41,75478.07,0.0,0.85316,9e-05,16.27833]
[1779504799219,34.41,75478.72,0.0,0.85322,9e-05,16.27385]
[1779504799232,34.41,75478.72,0.0,0.85322,9e-05,16.27385]
[1779504799320,34.41,75479.47,0.0,0.85329,9e-05,16.26868]
[1779504799921,34.41,75479.47,0.0,0.85329,9e-05,16.26868]
[1779504799978,34.41,75479.47,0.0,0.85329,9e-05,16.26868]
[1779504807262,34.41,75472.59,0.0,0.85265,9e-05,16.31515]
[1779504807475,34.41,75473.38,0.0,0.85273,9e-05,16.3096]
[1779504808305,34.41,75473.38,0.0,0.85273,9e-05,16.3096]
[1779504807579,34.41,75472.96,0.0,0.85269,9e-05,16.31236]
[1779504808475,34.41,75472.96,0.0,0.85269,9e-05,16.31236]
[1779504818657,34.41,75473.77,0.0,0.8528,9e-05,16.30232]
[1779504823446,34.41,75473.75,0.0,0.8528,9e-05,16.30224]
[1779504823478,34.41,75473.75,0.0,0.8528,9e-05,16.30224]
[1779504823768,34.41,75473.75,0.0,0.8528,9e-05,16.30224]
[1779504823978,34.41,75473.75,0.0,0.8528,9e-05,16.30224]
[1779504824065,34.41,75473.75,0.0,0.8528,9e-05,16.30209]
[1779504829734,34.41,75473.73,0.0,0.85281,9e-05,16.3018]
[1779504834769,34.41,75473.69,0.0,0.85281,9e-05,16.30172]
[1779504839804,34.41,75473.73,0.0,0.85282,9e-05,16.3011]
[1779504844839,34.4,75475.07,0.0,0.85295,9e-05,16.29168]
[1779504849308,34.4,75475.86,0.0,0.85303,9e-05,16.28614]
[1779504849472,34.4,75475.94,0.0,0.85303,9e-05,16.28555]
[1779504849670,34.4,75475.94,0.0,0.85303,9e-05,16.28555]
[1779504849732,34.4,75475.94,0.0,0.85303,9e-05,16.28555]
[1779504849874,34.4,75475.72,0.0,0.85301,9e-05,16.28699]
[1779504855916,34.4,75476.58,0.0,0.8531,9e-05,16.28083]
[1779504858484,34.4,75475.09,0.0,0.85296,9e-05,16.29086]
[1779504858726,34.4,75475.09,0.0,0.85296,9e-05,16.29086]
[1779504858917,34.4,75475.09,0.0,0.85296,9e-05,16.29086]
[1779504858972,34.4,75475.09,0.0,0.85296,9e-05,16.29086]
[1779504859018,34.4,75475.61,0.0,0.85301,9e-05,16.28726]
[1779504863951,34.4,75475.23,0.0,0.85298,9e-05,16.28961]
[1779504863975,34.4,75475.23,0.0,0.85298,9e-05,16.28961]
[1779504864081,34.4,75475.23,0.0,0.85298,9e-05,16.28961]
[1779504864226,34.4,75475.23,0.0,0.85298,9e-05,16.28961]
[1779504864282,34.4,75472.12,0.0,0.85268,9e-05,16.3107]
[1779504870014,34.4,75469.52,0.0,0.85245,9e-05,16.32775]
[1779504875049,34.4,75469.62,0.0,0.85249,9e-05,16.32291]
[1779504876446,34.4,75469.6,0.0,0.85249,9e-05,16.32294]
[1779504876479,34.4,75469.6,0.0,0.85249,9e-05,16.32294]
[1779504876721,34.4,75469.6,0.0,0.85249,9e-05,16.32294]
[1779504876977,34.4,75469.6,0.0,0.85249,9e-05,16.32294]
[1779504876987,34.4,75469.6,0.0,0.85249,9e-05,16.32285]
[1779504882102,34.4,75470.25,0.0,0.85256,9e-05,16.31796]
[1779504888144,34.4,75470.34,0.0,0.85257,9e-05,16.31683]
[1779504893179,34.4,75470.0,0.0,0.85255,9e-05,16.31874]
[1779504894825,34.4,75471.82,0.0,0.85272,9e-05,16.30628]
[1779504894973,34.4,75471.82,0.0,0.85272,9e-05,16.30628]
[1779504895172,34.4,75471.82,0.0,0.85272,9e-05,16.30628]
[1779504895225,34.4,75471.82,0.0,0.85272,9e-05,16.30628]
[1779504895273,34.4,75471.41,0.0,0.85268,9e-05,16.309]
[1779504900403,34.4,75473.79,0.0,0.85291,9e-05,16.29254]
[1779504900473,34.4,75475.26,0.0,0.85305,9e-05,16.28249]
[1779504902296,34.4,75475.6,0.0,0.85308,9e-05,16.28015]
[1779504902313,34.4,75473.96,0.0,0.85293,9e-05,16.29127]
[1779504902470,34.4,75473.96,0.0,0.85293,9e-05,16.29127]
[1779504903249,34.4,75467.77,0.0,0.85234,9e-05,16.33334]
[1779504906505,34.4,75465.31,0.0,0.85211,9e-05,16.34973]
[1779504906725,34.4,75465.31,0.0,0.85211,9e-05,16.34973]
[1779504912311,34.39,75465.62,0.0,0.85215,9e-05,16.34693]
[1779504918354,34.39,75465.49,0.0,0.85215,9e-05,16.34719]
[1779504923389,34.39,75465.17,0.0,0.85212,9e-05,16.34886]
[1779504925403,34.39,75458.19,0.0,0.85146,0.0001,16.39615]
[1779504925893,34.39,75458.19,0.0,0.85146,0.0001,16.39615]
[1779504925978,34.39,75458.19,0.0,0.85146,0.0001,16.39615]
[1779504926224,34.39,75458.19,0.0,0.85146,0.0001,16.39615]
[1779504926409,34.39,75458.16,0.0,0.85146,0.0001,16.3962]
[1779504926476,34.39,75458.16,0.0,0.85146,0.0001,16.3962]
[1779504934466,34.39,75462.97,0.0,0.85196,9e-05,16.35856]
[1779504935755,34.39,75462.97,0.0,0.85196,9e-05,16.35856]
[1779504935972,34.39,75462.97,0.0,0.85196,9e-05,16.35856]
[1779504936249,34.39,75462.97,0.0,0.85196,9e-05,16.35856]
[1779504936448,34.39,75467.13,0.0,0.85236,9e-05,16.33011]
[1779504936473,34.39,75467.13,0.0,0.85236,9e-05,16.33011]
[1779504936480,34.39,75470.25,0.0,0.85266,9e-05,16.30888]
[1779504940507,34.39,75474.8,0.0,0.85309,9e-05,16.27789]
[1779504942143,34.39,75474.8,0.0,0.85309,9e-05,16.27789]
[1779504942220,34.39,75474.8,0.0,0.85309,9e-05,16.27789]
[1779504942365,34.39,75474.8,0.0,0.85309,9e-05,16.27789]
[1779504942412,34.39,75475.75,0.0,0.85317,9e-05,16.27149]
[1779504942471,34.39,75475.75,0.0,0.85317,9e-05,16.27149]
[1779504947558,34.39,75476.02,0.0,0.8532,9e-05,16.26987]
[1779504951073,34.39,75479.22,0.0,0.8535,9e-05,16.24837]
[1779504951940,34.39,75479.22,0.0,0.8535,9e-05,16.24837]
[1779504951973,34.39,75479.22,0.0,0.8535,9e-05,16.24837]
[1779504953973,34.39,75484.06,0.0,0.85395,9e-05,16.21557]
[1779504954046,34.39,75484.13,0.0,0.85395,9e-05,16.21538]
[1779504956093,34.39,75483.92,0.0,0.85393,9e-05,16.21681]
[1779504956222,34.39,75483.92,0.0,0.85393,9e-05,16.21681]
[1779504961657,34.39,75482.95,0.0,0.85383,9e-05,16.22434]
[1779504966692,34.39,75482.46,0.0,0.85377,9e-05,16.22833]
[1779504971728,34.39,75483.01,0.0,0.85382,9e-05,16.22522]
[1779504975758,34.4,75488.31,0.0,0.85431,9e-05,16.18973]
[1779504976691,34.4,75488.31,0.0,0.85431,9e-05,16.18973]
[1779504976720,34.4,75488.31,0.0,0.85431,9e-05,16.18973]
[1779504980416,34.4,75488.39,0.0,0.85431,9e-05,16.18954]
[1779504980480,34.4,75488.39,0.0,0.85431,9e-05,16.18954]
[1779504980793,34.4,75489.01,0.0,0.85436,9e-05,16.18587]
[1779504983887,34.4,75490.21,0.0,0.85447,9e-05,16.17827]
[1779504983970,34.4,75490.21,0.0,0.85447,9e-05,16.17827]
[1779504993887,34.4,75489.69,0.0,0.85442,9e-05,16.18015]
[1779504998922,34.4,75491.12,0.0,0.85454,9e-05,16.17132]
[1779505003976,34.41,75491.31,0.0,0.85455,9e-05,16.17075]
[1779505006905,34.41,75491.95,0.0,0.8546,9e-05,16.16693]
[1779505006970,34.41,75491.95,0.0,0.8546,9e-05,16.16693]
[1779505006978,34.41,75491.55,0.0,0.85456,9e-05,16.16983]
[1779505012014,34.41,75491.5,0.0,0.85454,9e-05,16.17105]
[1779505017050,34.41,75492.83,0.0,0.85466,9e-05,16.16288]
[1779505018529,34.41,75492.83,0.0,0.85466,9e-05,16.16288]
[1779505018722,34.41,75492.43,0.0,0.85462,9e-05,16.16578]
[1779505024099,34.41,75492.28,0.0,0.85459,9e-05,16.16783]
[1779505029134,34.41,75491.84,0.0,0.85454,9e-05,16.17164]
[1779505032885,34.42,75491.65,0.0,0.85451,9e-05,16.1734]
[1779505032888,34.42,75491.65,0.0,0.85451,9e-05,16.1734]
[1779505032976,34.42,75491.65,0.0,0.85451,9e-05,16.1734]
[1779505033161,34.42,75491.18,0.0,0.85447,9e-05,16.17675]
[1779505038196,34.42,75489.97,0.0,0.85434,9e-05,16.1857]
[1779505040011,34.42,75490.03,0.0,0.85435,9e-05,16.18543]
[1779505040063,34.42,75490.03,0.0,0.85435,9e-05,16.18543]
[1779505040220,34.42,75490.03,0.0,0.85435,9e-05,16.18543]
[1779505040322,34.42,75490.02,0.0,0.85434,9e-05,16.18563]
[1779505042225,34.42,75496.12,0.0,0.85491,9e-05,16.1445]
[1779505044909,34.42,75497.47,0.0,0.85503,9e-05,16.13571]
[1779505044941,34.42,75497.47,0.0,0.85503,9e-05,16.13571]
[1779505044973,34.42,75497.47,0.0,0.85503,9e-05,16.13571]
[1779505045245,34.42,75498.19,0.0,0.8551,9e-05,16.13102]
[1779505050280,34.42,75498.52,0.0,0.85511,9e-05,16.1298]
[1779505054323,34.42,75501.1,0.0,0.85537,9e-05,16.10916]
[1779505054471,34.42,75501.1,0.0,0.85537,9e-05,16.10916]
[1779505054581,34.42,75500.94,0.0,0.85536,9e-05,16.11037]
[1779505054720,34.42,75500.94,0.0,0.85536,9e-05,16.11037]
[1779505057329,34.42,75500.95,0.0,0.85535,9e-05,16.11064]
[1779505062081,34.42,75501.16,0.0,0.85537,9e-05,16.10963]
[1779505062221,34.42,75501.16,0.0,0.85537,9e-05,16.10963]
[1779505067400,34.43,75501.94,0.0,0.85543,9e-05,16.10495]
[1779505072435,34.43,75501.8,0.0,0.85541,9e-05,16.10649]
[1779505075456,34.43,75497.05,0.0,0.85496,9e-05,16.13927]
[1779505076245,34.43,75497.05,0.0,0.85496,9e-05,16.13927]
[1779505076463,34.43,75497.05,0.0,0.85496,9e-05,16.13927]
[1779505076471,34.43,75497.05,0.0,0.85496,9e-05,16.13927]
[1779505076549,34.43,75497.05,0.0,0.85496,9e-05,16.13942]
[1779505082505,34.43,75494.61,0.0,0.85472,9e-05,16.15679]
[1779505082773,34.43,75494.61,0.0,0.85472,9e-05,16.15679]
[1779505082822,34.43,75494.61,0.0,0.85472,9e-05,16.15679]
[1779505082974,34.43,75494.61,0.0,0.85472,9e-05,16.15679]
[1779505083512,34.43,75494.55,0.0,0.85471,9e-05,16.15732]
[1779505088547,34.43,75494.84,0.0,0.85473,9e-05,16.15599]
[1779505092004,34.43,75494.07,0.0,0.85465,9e-05,16.1616]
[1779505092052,34.43,75494.07,0.0,0.85465,9e-05,16.1616]
[1779505092221,34.43,75494.07,0.0,0.85465,9e-05,16.1616]
[1779505092575,34.43,75493.71,0.0,0.85462,9e-05,16.16416]
[1779505099624,34.43,75494.55,0.0,0.85469,9e-05,16.1593]
[1779505104659,34.43,75493.86,0.0,0.85461,9e-05,16.16462]
[1779505109694,34.44,75493.83,0.0,0.8546,9e-05,16.16542]
[1779505110879,34.44,75493.83,0.0,0.8546,9e-05,16.16542]
[1779505110978,34.44,75493.83,0.0,0.8546,9e-05,16.16542]
[1779505110994,34.44,75493.83,0.0,0.8546,9e-05,16.16542]
[1779505111221,34.44,75493.83,0.0,0.8546,9e-05,16.16542]
[1779505111322,34.44,75493.86,0.0,0.85463,9e-05,16.16181]
[1779505116744,34.44,75493.93,0.0,0.85463,9e-05,16.16195]
[1779505121779,34.44,75494.71,0.0,0.85469,9e-05,16.15727]
[1779505126814,34.44,75493.14,0.0,0.85453,9e-05,16.16859]
[1779505128095,34.44,75493.14,0.0,0.85453,9e-05,16.16859]
[1779505128222,34.44,75493.14,0.0,0.85453,9e-05,16.16859]
[1779505133863,34.44,75489.72,0.0,0.8542,9e-05,16.19251]
[1779505136010,34.44,75489.72,0.0,0.8542,9e-05,16.19251]
[1779505136222,34.44,75489.72,0.0,0.8542,9e-05,16.19251]
[1779505136323,34.44,75489.71,0.0,0.8542,9e-05,16.19284]
[1779505138897,34.44,75483.97,0.0,0.85366,9e-05,16.232]
[1779505140021,34.44,75483.97,0.0,0.85366,9e-05,16.232]
[1779505140222,34.44,75483.97,0.0,0.85366,9e-05,16.232]
[1779505145947,34.44,75484.34,0.0,0.85369,9e-05,16.2298]
[1779505150639,34.44,75482.95,0.0,0.85356,9e-05,16.23935]
[1779505150725,34.44,75482.95,0.0,0.85356,9e-05,16.23935]
[1779505150864,34.44,75482.95,0.0,0.85356,9e-05,16.23935]
[1779505150975,34.44,75482.95,0.0,0.85356,9e-05,16.23935]
[1779505150982,34.44,75482.96,0.0,0.85355,9e-05,16.23947]
[1779505156017,34.44,75483.9,0.0,0.85364,9e-05,16.23337]
[1779505159478,34.44,75484.73,0.0,0.85372,9e-05,16.22788]
[1779505159725,34.44,75485.0,0.0,0.85374,9e-05,16.22612]
[1779505164879,34.45,75489.51,0.0,0.85416,9e-05,16.19592]
[1779505164974,34.45,75489.51,0.0,0.85416,9e-05,16.19592]
[1779505165430,34.45,75489.51,0.0,0.85416,9e-05,16.19592]
[1779505165470,34.45,75489.51,0.0,0.85416,9e-05,16.19592]
[1779505165479,34.45,75489.63,0.0,0.85417,9e-05,16.19524]
[1779505172136,34.45,75489.43,0.0,0.85416,9e-05,16.19383]
[1779505175779,34.45,75489.64,0.0,0.85418,9e-05,16.19277]
[1779505175979,34.45,75489.64,0.0,0.85418,9e-05,16.19277]
[1779505182207,34.45,75489.39,0.0,0.85414,9e-05,16.19531]
[1779505186998,34.45,75489.46,0.0,0.85415,9e-05,16.19508]
[1779505187068,34.45,75489.46,0.0,0.85415,9e-05,16.19508]
[1779505187223,34.45,75489.46,0.0,0.85415,9e-05,16.19508]
[1779505187242,34.45,75489.12,0.0,0.85411,9e-05,16.19773]
[1779505192277,34.45,75487.89,0.0,0.85399,9e-05,16.20663]
[1779505199327,34.45,75487.98,0.0,0.85399,9e-05,16.20673]
[1779505201375,34.45,75482.34,0.0,0.85345,9e-05,16.24512]
[1779505201805,34.45,75482.34,0.0,0.85345,9e-05,16.24512]
[1779505201982,34.45,75482.34,0.0,0.85345,9e-05,16.24512]
[1779505202707,34.45,75482.34,0.0,0.85345,9e-05,16.24512]
[1779505202726,34.45,75482.34,0.0,0.85345,9e-05,16.24512]
[1779505203389,34.45,75480.28,0.0,0.85326,9e-05,16.25926]
[1779505207331,34.45,75478.05,0.0,0.85305,9e-05,16.27442]
[1779505207477,34.45,75478.05,0.0,0.85305,9e-05,16.27442]
[1779505213459,34.45,75479.52,0.0,0.85319,9e-05,16.26439]
[1779505218494,34.45,75480.33,0.0,0.85326,9e-05,16.25879]
[1779505219821,34.45,75479.64,0.0,0.8532,9e-05,16.26345]
[1779505219989,34.45,75479.64,0.0,0.8532,9e-05,16.26345]
[1779505220669,34.45,75479.64,0.0,0.8532,9e-05,16.26345]
[1779505220720,34.45,75479.64,0.0,0.8532,9e-05,16.26345]
[1779505220770,34.45,75480.02,0.0,0.85324,9e-05,16.26084]
[1779505226550,34.45,75480.82,0.0,0.85331,9e-05,16.25523]
[1779505227493,34.45,75480.82,0.0,0.85331,9e-05,16.25523]
[1779505227722,34.45,75480.82,0.0,0.85331,9e-05,16.25523]
[1779505229462,34.45,75484.66,0.0,0.85368,9e-05,16.22911]
[1779505229478,34.45,75484.66,0.0,0.85368,9e-05,16.22911]
[1779505229571,34.45,75488.81,0.0,0.85407,9e-05,16.20094]
[1779505233645,34.45,75490.26,0.0,0.8542,9e-05,16.19115]
[1779505233727,34.45,75490.26,0.0,0.8542,9e-05,16.19115]
[1779505239641,34.45,75492.42,0.0,0.85442,9e-05,16.17353]
[1779505240058,34.45,75492.42,0.0,0.85442,9e-05,16.17353]
[1779505240227,34.45,75492.42,0.0,0.85442,9e-05,16.17353]
[1779505240379,34.45,75492.42,0.0,0.85442,9e-05,16.17353]
[1779505240474,34.45,75492.42,0.0,0.85442,9e-05,16.17353]
[1779505240648,34.45,75492.49,0.0,0.85442,9e-05,16.17315]
[1779505242662,34.46,75497.1,0.0,0.85485,9e-05,16.1421]
[1779505247697,34.46,75497.14,0.0,0.85485,9e-05,16.14256]
[1779505253739,34.46,75497.19,0.0,0.85484,9e-05,16.14306]
[1779505258775,34.46,75496.06,0.0,0.85473,9e-05,16.15142]
[1779505260789,34.46,75488.55,0.0,0.85402,9e-05,16.20263]
[1779505261606,34.46,75488.55,0.0,0.85402,9e-05,16.20263]
[1779505261721,34.46,75488.55,0.0,0.85402,9e-05,16.20263]
[1779505262675,34.46,75488.55,0.0,0.85402,9e-05,16.20268]
[1779505262724,34.46,75488.55,0.0,0.85402,9e-05,16.20268]
[1779505262776,34.46,75488.52,0.0,0.85401,9e-05,16.20294]
[1779505268845,34.46,75490.01,0.0,0.85415,9e-05,16.19324]
[1779505273880,34.46,75490.25,0.0,0.85417,9e-05,16.192]
[1779505277895,34.46,75490.24,0.0,0.85416,9e-05,16.19232]
[1779505277980,34.46,75490.24,0.0,0.85416,9e-05,16.19232]
[1779505283950,34.46,75495.16,0.0,0.85461,9e-05,16.1598]
[1779505287311,34.46,75495.16,0.0,0.85461,9e-05,16.1598]
[1779505287478,34.46,75495.16,0.0,0.85461,9e-05,16.1598]
[1779505288428,34.47,75495.89,0.0,0.85467,9e-05,16.15536]
[1779505288476,34.47,75495.89,0.0,0.85467,9e-05,16.15536]
[1779505288572,34.47,75497.03,0.0,0.85478,9e-05,16.14776]
[1779505294021,34.47,75497.27,0.0,0.85482,9e-05,16.1432]
[1779505295758,34.47,75497.27,0.0,0.85482,9e-05,16.1432]
[1779505295975,34.47,75497.27,0.0,0.85482,9e-05,16.1432]
[1779505301069,34.47,75498.12,0.0,0.85488,9e-05,16.13842]
[1779505303195,34.47,75498.11,0.0,0.85488,9e-05,16.13863]
[1779505303224,34.47,75498.11,0.0,0.85488,9e-05,16.13863]
[1779505304480,34.47,75499.1,0.0,0.85497,9e-05,16.1322]
[1779505304724,34.47,75499.1,0.0,0.85497,9e-05,16.1322]
[1779505304823,34.47,75499.72,0.0,0.85502,9e-05,16.12815]
[1779505309294,34.47,75502.81,0.0,0.85531,9e-05,16.10766]
[1779505309471,34.47,75502.81,0.0,0.85531,9e-05,16.10766]
[1779505315168,34.47,75505.53,0.0,0.85554,9e-05,16.09073]
[1779505316493,34.47,75505.53,0.0,0.85554,9e-05,16.09073]
[1779505316724,34.47,75505.53,0.0,0.85554,9e-05,16.09073]
[1779505317215,34.47,75505.36,0.0,0.85552,9e-05,16.09208]
[1779505317255,34.47,75505.36,0.0,0.85552,9e-05,16.09208]
[1779505317317,34.47,75505.38,0.0,0.85552,9e-05,16.09214]
[1779505321566,34.48,75504.8,0.0,0.85546,9e-05,16.09666]
[1779505321722,34.48,75504.8,0.0,0.85546,9e-05,16.09666]
[1779505326785,34.48,75504.94,0.0,0.85547,9e-05,16.09607]
[1779505329762,34.48,75504.94,0.0,0.85546,9e-05,16.09679]
[1779505329976,34.48,75504.98,0.0,0.85545,9e-05,16.09706]
[1779505330277,34.48,75505.91,0.0,0.85554,9e-05,16.09092]
[1779505334129,34.48,75508.01,0.0,0.85573,9e-05,16.07725]
[1779505334220,34.48,75508.01,0.0,0.85573,9e-05,16.07725]
[1779505339340,34.48,75508.31,0.0,0.85574,9e-05,16.0764]
[1779505340227,34.48,75508.31,0.0,0.85574,9e-05,16.0764]
[1779505340474,34.48,75508.31,0.0,0.85574,9e-05,16.0764]
[1779505340572,34.48,75508.73,0.0,0.85577,9e-05,16.07374]
[1779505344083,34.48,75508.38,0.0,0.85573,9e-05,16.07668]
[1779505344222,34.48,75508.38,0.0,0.85573,9e-05,16.07668]
[1779505352706,34.49,75508.7,0.0,0.85575,9e-05,16.07524]
[1779505355685,34.49,75509.22,0.0,0.85581,9e-05,16.06915]
[1779505355930,34.49,75509.22,0.0,0.85581,9e-05,16.06951]
[1779505355972,34.49,75509.22,0.0,0.85581,9e-05,16.06951]
[1779505360489,34.49,75509.47,0.0,0.85582,9e-05,16.0687]
[1779505365524,34.49,75507.69,0.0,0.85564,9e-05,16.08158]
[1779505370559,34.49,75504.68,0.0,0.85535,9e-05,16.10269]
[1779505376601,34.49,75506.64,0.0,0.85553,9e-05,16.0902]
[1779505381636,34.5,75507.72,0.0,0.85562,9e-05,16.08357]
[1779505386671,34.5,75507.34,0.0,0.85557,9e-05,16.0869]
[1779505391706,34.5,75506.52,0.0,0.85549,9e-05,16.09312]
[1779505394727,34.5,75512.07,0.0,0.856,9e-05,16.05597]
[1779505400769,34.5,75511.86,0.0,0.85596,9e-05,16.05845]
[1779505405804,34.5,75507.71,0.0,0.85557,9e-05,16.08727]
[1779505409835,34.5,75502.31,0.0,0.85506,9e-05,16.12435]
[1779505415874,34.5,75500.48,0.0,0.85491,9e-05,16.13349]
[1779505420909,34.51,75501.48,0.0,0.855,9e-05,16.12711]
[1779505425944,34.51,75503.95,0.0,0.85522,9e-05,16.11086]
[1779505430979,34.51,75503.9,0.0,0.85521,9e-05,16.11175]
[1779505441050,34.51,75505.13,0.0,0.85531,9e-05,16.10453]
[1779505442057,34.51,75510.06,0.0,0.85576,9e-05,16.07126]
[1779505445078,34.51,75513.59,0.0,0.85609,9e-05,16.04793]
[1779505450113,34.51,75514.11,0.0,0.85613,9e-05,16.04484]
[1779505455148,34.51,75518.18,0.0,0.8565,9e-05,16.01732]
[1779505461190,34.51,75519.01,0.0,0.8566,9e-05,16.01049]
[1779505466225,34.51,75518.19,0.0,0.85653,9e-05,16.01506]
[1779505471260,34.51,75518.95,0.0,0.85664,9e-05,16.00529]
[1779505476295,34.5,75519.03,0.0,0.85667,9e-05,16.00359]
[1779505482337,34.5,75519.2,0.0,0.8567,9e-05,16.00129]
[1779505488379,34.5,75519.48,0.0,0.85674,9e-05,15.9983]
[1779505493414,34.5,75519.83,0.0,0.85678,9e-05,15.99501]
[1779505498449,34.5,75520.26,0.0,0.85683,9e-05,15.9912]
[1779505503484,34.49,75519.87,0.0,0.85681,9e-05,15.99296]
[1779505508521,34.49,75519.85,0.0,0.85682,9e-05,15.9922]
[1779505514564,34.49,75520.07,0.0,0.85685,9e-05,15.98964]
[1779505519599,34.49,75522.1,0.0,0.85705,9e-05,15.97505]
[1779505524634,34.49,75523.76,0.0,0.85722,9e-05,15.96306]
[1779505530676,34.49,75523.88,0.0,0.85724,9e-05,15.96143]
[1779505535711,34.48,75526.12,0.0,0.85749,9e-05,15.94112]
[1779505540746,34.47,75524.72,0.0,0.85742,9e-05,15.94581]
[1779505546788,34.47,75524.28,0.0,0.85742,9e-05,15.94641]
[1779505551823,34.47,75522.45,0.0,0.85725,9e-05,15.9583]
[1779505556858,34.47,75521.14,0.0,0.85714,9e-05,15.9665]
[1779505561893,34.46,75521.54,0.0,0.85719,9e-05,15.96305]
[1779505570956,34.46,75521.41,0.0,0.85719,9e-05,15.96251]
[1779505572970,34.46,75514.73,0.0,0.85658,9e-05,16.00769]
[1779505574984,34.46,75512.75,0.0,0.85639,9e-05,16.02109]
[1779505579013,34.46,75517.92,0.0,0.85687,9e-05,15.98599]
[1779505584048,34.46,75519.37,0.0,0.85701,9e-05,15.9763]
[1779505590090,34.46,75520.85,0.0,0.85714,9e-05,15.96655]
[1779505593111,34.46,75514.52,0.0,0.85658,9e-05,16.00602]
[1779505595126,34.46,75511.64,0.0,0.85631,9e-05,16.02554]
[1779505600163,34.46,75511.41,0.0,0.85629,9e-05,16.02699]
[1779505605198,34.46,75512.1,0.0,0.85635,9e-05,16.02221]
[1779505611240,34.46,75511.11,0.0,0.85626,9e-05,16.02884]
[1779505616275,34.46,75511.23,0.0,0.85627,9e-05,16.02797]
[1779505622317,34.46,75511.51,0.0,0.8563,9e-05,16.02603]
[1779505627352,34.46,75510.21,0.0,0.85618,9e-05,16.03477]
[1779505632386,34.46,75510.68,0.0,0.85623,9e-05,16.03151]
[1779505641450,34.46,75510.85,0.0,0.85624,9e-05,16.03025]
[1779505646485,34.46,75511.0,0.0,0.85626,9e-05,16.0292]
[1779505651520,34.46,75511.29,0.0,0.85631,9e-05,16.02357]
[1779505656554,34.46,75511.15,0.0,0.8563,9e-05,16.02455]
[1779505662597,34.46,75509.39,0.0,0.85613,9e-05,16.03647]
[1779505667631,34.46,75508.55,0.0,0.85606,9e-05,16.04208]
[1779505672668,34.46,75508.52,0.0,0.85605,9e-05,16.04221]
[1779505677703,34.46,75503.73,0.0,0.85561,9e-05,16.07454]
[1779505682738,34.46,75503.88,0.0,0.85563,9e-05,16.07277]
[1779505688780,34.46,75504.54,0.0,0.85572,9e-05,16.06659]
[1779505692808,34.45,75510.1,0.0,0.85625,9e-05,16.02785]
[1779505697843,34.45,75513.06,0.0,0.85654,9e-05,16.00671]
[1779505703884,34.45,75510.27,0.0,0.8563,9e-05,16.0243]
[1779505708920,34.45,75511.01,0.0,0.85638,9e-05,16.01809]
[1779505716976,34.44,75510.93,0.0,0.85642,9e-05,16.01315]
[1779505722011,34.44,75511.65,0.0,0.85651,9e-05,16.00719]
[1779505732080,34.44,75511.65,0.0,0.85653,9e-05,16.00508]
[1779505737116,34.44,75511.35,0.0,0.85652,9e-05,16.00602]
[1779505744165,34.43,75510.29,0.0,0.85644,9e-05,16.01161]
[1779505749200,34.43,75510.32,0.0,0.85646,9e-05,16.00998]
[1779505754235,34.42,75514.74,0.0,0.85691,9e-05,15.97766]
[1779505760277,34.42,75515.53,0.0,0.85701,9e-05,15.96969]
[1779505765314,34.42,75515.66,0.0,0.85705,9e-05,15.96666]
[1779505771355,34.41,75515.77,0.0,0.85712,9e-05,15.95971]
[1779505778405,34.4,75515.9,0.0,0.85717,9e-05,15.9559]
[1779505783440,34.4,75515.63,0.0,0.85718,9e-05,15.95568]
[1779505788476,34.4,75512.69,0.0,0.85693,9e-05,15.97358]
[1779505801566,34.39,75512.97,0.0,0.85703,9e-05,15.96616]
[1779505809622,34.38,75512.97,0.0,0.85707,9e-05,15.96287]
[1779505815664,34.37,75512.27,0.0,0.85704,9e-05,15.96521]
[1779505821706,34.37,75512.31,0.0,0.85708,9e-05,15.96212]
[1779505827748,34.36,75512.27,0.0,0.85711,9e-05,15.95998]
[1779505835805,34.36,75513.05,0.0,0.85725,9e-05,15.9479]
[1779505840842,34.35,75512.63,0.0,0.85724,9e-05,15.94881]
[1779505845876,34.35,75512.61,0.0,0.85726,9e-05,15.94701]
[1779505849909,34.35,75504.89,0.0,0.85656,9e-05,15.99796]
[1779505854944,34.34,75505.49,0.0,0.85665,9e-05,15.99166]
[1779505859979,34.34,75505.49,0.0,0.85668,9e-05,15.98947]
[1779505865014,34.34,75505.36,0.0,0.85669,9e-05,15.98822]
[1779505871056,34.33,75505.45,0.0,0.85674,9e-05,15.98511]
[1779505876091,34.33,75506.79,0.0,0.85689,9e-05,15.974]
[1779505881126,34.32,75506.92,0.0,0.85692,9e-05,15.9712]
[1779505886161,34.32,75508.04,0.0,0.85705,9e-05,15.96172]
[1779505897945,34.32,75509.69,0.0,0.85722,9e-05,15.94977]
[1779505903280,34.31,75513.06,0.0,0.85763,9e-05,15.91782]
[1779505908316,34.3,75513.07,0.0,0.85765,9e-05,15.91626]
[1779505913351,34.3,75513.45,0.0,0.8577,9e-05,15.912]
[1779505923421,34.29,75514.95,0.0,0.85789,9e-05,15.89854]
[1779505928456,34.29,75516.44,0.0,0.85804,9e-05,15.88676]
[1779505936512,34.29,75517.81,0.0,0.8582,9e-05,15.87507]
[1779505944567,34.28,75518.03,0.0,0.85825,9e-05,15.87136]
[1779505949611,34.28,75518.1,0.0,0.85827,9e-05,15.86979]
[1779505956661,34.28,75518.27,0.0,0.85834,9e-05,15.86322]
[1779505961696,34.27,75519.47,0.0,0.85846,9e-05,15.85386]
[1779505966731,34.27,75519.69,0.0,0.8585,9e-05,15.85129]
[1779505971766,34.27,75519.2,0.0,0.85846,9e-05,15.85394]
[1779505976801,34.27,75520.6,0.0,0.85861,9e-05,15.84331]
[1779505977808,34.27,75526.63,0.0,0.85917,9e-05,15.80201]
[1779505982842,34.27,75528.93,0.0,0.85939,9e-05,15.78559]
[1779505987878,34.27,75528.85,0.0,0.85939,9e-05,15.78531]
[1779505992915,34.26,75529.39,0.0,0.85945,9e-05,15.78093]
[1779505997950,34.26,75529.54,0.0,0.85948,9e-05,15.77879]
[1779506005001,34.26,75529.71,0.0,0.85952,9e-05,15.77566]
[1779506013058,34.25,75529.79,0.0,0.85958,9e-05,15.76927]
[1779506023128,34.25,75529.94,0.0,0.85963,9e-05,15.7658]
[1779506031183,34.25,75529.75,0.0,0.85963,9e-05,15.76534]
[1779506037229,34.24,75530.22,0.0,0.85969,9e-05,15.7609]
[1779506042264,34.24,75530.27,0.0,0.85971,9e-05,15.75954]
[1779506047298,34.24,75530.47,0.0,0.85974,9e-05,15.75714]
[1779506052334,34.24,75530.8,0.0,0.85979,9e-05,15.75393]
[1779506057369,34.24,75531.58,0.0,0.85987,9e-05,15.74777]
[1779506064419,34.23,75530.81,0.0,0.85981,9e-05,15.75198]
[1779506069454,34.23,75530.86,0.0,0.85983,9e-05,15.7509]
[1779506079524,34.23,75530.83,0.0,0.85987,9e-05,15.74589]
[1779506084559,34.23,75530.86,0.0,0.85988,9e-05,15.74475]
[1779506090601,34.23,75530.84,0.0,0.8599,9e-05,15.74369]
[1779506101678,34.22,75531.09,0.0,0.85995,9e-05,15.73971]
[1779506103692,34.22,75526.74,0.0,0.85956,9e-05,15.76894]
[1779506109734,34.22,75523.3,0.0,0.85926,9e-05,15.79071]
[1779506114770,34.21,75515.27,0.0,0.85854,9e-05,15.84398]
[1779506120812,34.21,75512.65,0.0,0.85832,9e-05,15.85962]
[1779506128868,34.21,75510.25,0.0,0.85813,9e-05,15.87389]
[1779506135917,34.2,75506.5,0.0,0.85783,9e-05,15.89408]
[1779506140952,34.2,75503.23,0.0,0.85754,9e-05,15.91497]
[1779506145987,34.2,75502.77,0.0,0.85752,9e-05,15.91655]
[1779506151022,34.19,75505.91,0.0,0.85784,9e-05,15.89302]
[1779506154167,34.19,75505.65,0.0,0.85783,9e-05,15.89386]
[1779506154224,34.19,75505.65,0.0,0.85783,9e-05,15.89386]
[1779506154265,34.19,75505.24,0.0,0.8578,9e-05,15.89639]
[1779506160085,34.19,75505.99,0.0,0.85789,9e-05,15.88965]
[1779506163106,34.19,75510.93,0.0,0.85836,9e-05,15.85514]
[1779506168141,34.18,75512.25,0.0,0.8585,9e-05,15.84444]
[1779506173177,34.18,75515.47,0.0,0.85881,9e-05,15.82131]
[1779506179218,34.18,75515.39,0.0,0.85882,9e-05,15.82077]
[1779506186268,34.18,75515.33,0.0,0.85883,9e-05,15.81992]
[1779506192310,34.17,75515.46,0.0,0.85888,9e-05,15.81431]
[1779506195330,34.17,75519.85,0.0,0.8593,9e-05,15.78338]
[1779506200366,34.17,75519.47,0.0,0.85929,9e-05,15.78419]
[1779506205401,34.17,75519.65,0.0,0.85933,9e-05,15.78119]
[1779506210436,34.16,75516.8,0.0,0.85909,9e-05,15.79885]
[1779506220506,34.15,75517.87,0.0,0.85924,9e-05,15.78792]
[1779506225541,34.15,75517.79,0.0,0.85925,9e-05,15.78673]
[1779506235612,34.14,75518.01,0.0,0.85932,9e-05,15.78181]
[1779506240648,34.14,75517.87,0.0,0.85933,9e-05,15.7811]
[1779506245682,34.14,75517.93,0.0,0.85935,9e-05,15.77905]
[1779506250718,34.14,75518.91,0.0,0.85947,9e-05,15.77072]
[1779506255753,34.13,75518.66,0.0,0.85949,9e-05,15.76723]
[1779506260788,34.13,75519.66,0.0,0.8596,9e-05,15.75887]
[1779506267837,34.13,75519.88,0.0,0.85965,9e-05,15.75531]
[1779506272872,34.12,75520.5,0.0,0.85972,9e-05,15.74962]
[1779506281362,34.12,75521.08,0.0,0.85979,9e-05,15.74452]
[1779506288984,34.11,75520.99,0.0,0.85983,9e-05,15.74186]
[1779506291285,34.11,75521.57,0.0,0.85988,9e-05,15.73763]
[1779506291479,34.11,75521.57,0.0,0.85988,9e-05,15.73763]
[1779506291572,34.11,75524.06,0.0,0.86012,9e-05,15.72009]
[1779506297045,34.11,75524.12,0.0,0.86014,9e-05,15.71848]
[1779506299059,34.11,75529.34,0.0,0.86063,9e-05,15.6823]
[1779506305102,34.11,75530.76,0.0,0.86078,9e-05,15.67144]
[1779506314165,34.1,75530.99,0.0,0.86084,9e-05,15.6645]
[1779506320207,34.1,75532.72,0.0,0.86102,9e-05,15.65151]
[1779506325242,34.1,75532.78,0.0,0.86104,9e-05,15.65015]
[1779506330277,34.1,75532.8,0.0,0.86105,9e-05,15.64886]
[1779506336319,34.1,75533.85,0.0,0.86117,9e-05,15.6405]
[1779506341356,34.09,75534.11,0.0,0.8612,9e-05,15.63777]
[1779506348405,34.09,75534.11,0.0,0.86122,9e-05,15.63642]
[1779506353440,34.09,75533.97,0.0,0.86122,9e-05,15.63638]
[1779506358475,34.09,75531.83,0.0,0.86104,9e-05,15.64998]
[1779506363510,34.09,75531.48,0.0,0.86102,9e-05,15.65128]
[1779506368545,34.08,75536.84,0.0,0.86152,9e-05,15.61368]
[1779506373580,34.08,75538.16,0.0,0.86168,9e-05,15.6004]
[1779506378615,34.08,75539.19,0.0,0.86178,9e-05,15.59295]
[1779506387678,34.08,75540.22,0.0,0.86188,9e-05,15.58556]
[1779506388685,34.08,75534.04,0.0,0.86131,9e-05,15.62755]
[1779506389692,34.08,75529.43,0.0,0.86089,9e-05,15.659]
[1779506390699,34.08,75522.54,0.0,0.86026,9e-05,15.70603]
[1779506392713,34.08,75517.53,0.0,0.8598,9e-05,15.73991]
[1779506397748,34.08,75519.65,0.0,0.86001,9e-05,15.72416]
[1779506403790,34.07,75520.06,0.0,0.86007,9e-05,15.72001]
[1779506411846,34.07,75522.37,0.0,0.8603,9e-05,15.7025]
[1779506418895,34.07,75524.12,0.0,0.86048,9e-05,15.68922]
[1779506423930,34.07,75527.06,0.0,0.86076,9e-05,15.66821]
[1779506428965,34.07,75526.85,0.0,0.86075,9e-05,15.66882]
[1779506434018,34.06,75527.45,0.0,0.86085,9e-05,15.66022]
[1779506439053,34.06,75528.25,0.0,0.86093,9e-05,15.65393]
[1779506444090,34.06,75527.94,0.0,0.86091,9e-05,15.65523]
[1779506450132,34.06,75527.93,0.0,0.86093,9e-05,15.65428]
[1779506456174,34.06,75531.24,0.0,0.86124,9e-05,15.63067]
[1779506461209,34.06,75531.88,0.0,0.86131,9e-05,15.62557]
[1779506467251,34.05,75532.35,0.0,0.86136,9e-05,15.62148]
[1779506472286,34.05,75535.58,0.0,0.86167,9e-05,15.59871]
[1779506477322,34.05,75537.46,0.0,0.86185,9e-05,15.58546]
[1779506482357,34.05,75539.11,0.0,0.862,9e-05,15.57399]
[1779506487392,34.05,75540.16,0.0,0.8621,9e-05,15.56681]
[1779506492427,34.05,75541.26,0.0,0.86222,9e-05,15.5557]
[1779506497462,34.05,75537.33,0.0,0.86186,9e-05,15.58267]
[1779506502497,34.05,75537.53,0.0,0.86188,9e-05,15.5813]
[1779506512567,34.05,75537.53,0.0,0.86188,9e-05,15.58133]
[1779506517605,34.05,75537.68,0.0,0.86189,9e-05,15.58034]
[1779506522640,34.05,75538.33,0.0,0.86195,9e-05,15.57596]
[1779506535734,34.05,75540.82,0.0,0.86217,9e-05,15.55934]
[1779506540769,34.05,75547.48,0.0,0.86278,9e-05,15.51396]
[1779506546811,34.05,75547.1,0.0,0.86274,9e-05,15.51712]
[1779506552852,34.06,75547.24,0.0,0.86277,9e-05,15.51309]
[1779506554868,34.06,75541.04,0.0,0.8622,9e-05,15.5557]
[1779506560910,34.06,75541.07,0.0,0.8622,9e-05,15.55569]
[1779506565945,34.06,75541.76,0.0,0.86226,9e-05,15.55112]
[1779506570979,34.06,75541.7,0.0,0.86225,9e-05,15.55168]
[1779506576016,34.06,75540.92,0.0,0.86218,9e-05,15.55713]
[1779506581052,34.06,75532.98,0.0,0.86145,9e-05,15.61155]
[1779506582059,34.06,75526.85,0.0,0.86089,9e-05,15.65346]
[1779506588101,34.06,75526.62,0.0,0.86088,9e-05,15.65424]
[1779506594143,34.05,75524.64,0.0,0.86071,9e-05,15.66688]
[1779506599178,34.05,75522.89,0.0,0.86056,9e-05,15.678]
[1779506602199,34.05,75517.1,0.0,0.86003,9e-05,15.7171]
[1779506607234,34.05,75518.01,0.0,0.86013,9e-05,15.70972]
[1779506612269,34.05,75522.42,0.0,0.86058,9e-05,15.67481]
[1779506617304,34.05,75522.13,0.0,0.86056,9e-05,15.67592]
[1779506622339,34.04,75524.19,0.0,0.86076,9e-05,15.66096]
[1779506627375,34.04,75526.58,0.0,0.86099,9e-05,15.64384]
[1779506632410,34.04,75522.51,0.0,0.86062,9e-05,15.67104]
[1779506637445,34.04,75521.72,0.0,0.86056,9e-05,15.67559]
[1779506642483,34.04,75522.19,0.0,0.86062,9e-05,15.67148]
[1779506647518,34.04,75521.98,0.0,0.86061,9e-05,15.67205]
[1779506653560,34.03,75521.54,0.0,0.86059,9e-05,15.67383]
[1779506661615,34.03,75521.97,0.0,0.86064,9e-05,15.66947]
[1779506666651,34.03,75522.45,0.0,0.8607,9e-05,15.66532]
[1779506675714,34.03,75522.91,0.0,0.86079,9e-05,15.65701]
[1779506684777,34.02,75518.38,0.0,0.86039,9e-05,15.68662]
[1779506689816,34.02,75511.79,0.0,0.85979,9e-05,15.73071]
[1779506692837,34.02,75521.59,0.0,0.86071,9e-05,15.66271]
[1779506693844,34.02,75531.55,0.0,0.86163,9e-05,15.59427]
[1779506694851,34.02,75531.18,0.0,0.8616,9e-05,15.59673]
[1779506699887,34.02,75528.77,0.0,0.86138,9e-05,15.61289]
[1779506703922,34.02,75521.85,0.0,0.86075,9e-05,15.65986]
[1779506710972,34.02,75515.82,0.0,0.86021,9e-05,15.69999]
[1779506716008,34.01,75515.12,0.0,0.86016,9e-05,15.70366]
[1779506721042,34.01,75515.33,0.0,0.86019,9e-05,15.70107]
[1779506728091,34.01,75515.94,0.0,0.86027,9e-05,15.6953]
[1779506729098,34.01,75521.43,0.0,0.86078,9e-05,15.65741]
[1779506734133,34.01,75522.9,0.0,0.86095,9e-05,15.64287]
[1779506741182,34.0,75523.0,0.0,0.86097,9e-05,15.64106]
[1779506746217,34.0,75522.93,0.0,0.86098,9e-05,15.64074]
[1779506751251,34.0,75522.34,0.0,0.86093,9e-05,15.64397]
[1779506756287,34.0,75522.79,0.0,0.86099,9e-05,15.64005]
[1779506761322,34.0,75521.3,0.0,0.86086,9e-05,15.64941]
[1779506766357,34.0,75520.16,0.0,0.86077,9e-05,15.65627]
[1779506771392,33.99,75517.46,0.0,0.86053,9e-05,15.67377]
[1779506776427,33.99,75517.65,0.0,0.86056,9e-05,15.6714]
[1779506786498,33.99,75515.69,0.0,0.86041,9e-05,15.68266]
[1779506798582,33.98,75515.49,0.0,0.86045,9e-05,15.67797]
[1779506803617,33.98,75517.28,0.0,0.86063,9e-05,15.66482]
[1779506808652,33.98,75517.71,0.0,0.86067,9e-05,15.66115]
[1779506813687,33.98,75517.48,0.0,0.86066,9e-05,15.66207]
[1779506818722,33.98,75516.26,0.0,0.86056,9e-05,15.66964]
[1779506824764,33.98,75515.29,0.0,0.86048,9e-05,15.67548]
[1779506829803,33.97,75515.65,0.0,0.86052,9e-05,15.67233]
[1779506835845,33.97,75516.24,0.0,0.86059,9e-05,15.66751]
[1779506841887,33.97,75516.41,0.0,0.86061,9e-05,15.66562]
[1779506847929,33.97,75516.28,0.0,0.86061,9e-05,15.66581]
[1779506857999,33.97,75516.09,0.0,0.86063,9e-05,15.66226]
[1779506863034,33.97,75516.43,0.0,0.86067,9e-05,15.65935]
[1779506868069,33.97,75516.41,0.0,0.86068,9e-05,15.6589]
[1779506878139,33.96,75516.41,0.0,0.86069,9e-05,15.65772]
[1779506885188,33.96,75518.63,0.0,0.86091,9e-05,15.64159]
[1779506893244,33.96,75519.31,0.0,0.86098,9e-05,15.63605]
[1779506898279,33.96,75519.49,0.0,0.86101,9e-05,15.63427]
[1779506903314,33.96,75519.79,0.0,0.86104,9e-05,15.63169]
[1779506908349,33.96,75519.64,0.0,0.86104,9e-05,15.63222]
[1779506916405,33.96,75522.11,0.0,0.8613,9e-05,15.61077]
[1779506921440,33.95,75524.52,0.0,0.86153,9e-05,15.59387]
[1779506928489,33.96,75524.68,0.0,0.86153,9e-05,15.59329]
[1779506933524,33.96,75524.72,0.0,0.86153,9e-05,15.59378]
[1779506938559,33.96,75526.04,0.0,0.86164,9e-05,15.58551]
[1779506945608,33.96,75526.08,0.0,0.86163,9e-05,15.58636]
[1779506950643,33.96,75527.46,0.0,0.86175,9e-05,15.57767]
[1779506955678,33.96,75528.73,0.0,0.86185,9e-05,15.56978]
[1779506960714,33.97,75528.42,0.0,0.86181,9e-05,15.57275]
[1779506965756,33.97,75529.93,0.0,0.86194,9e-05,15.56324]
[1779506970791,33.98,75529.73,0.0,0.86182,9e-05,15.57218]
[1779506975826,34.0,75529.63,0.0,0.86171,9e-05,15.57928]
[1779506981870,34.03,75531.75,0.0,0.86173,9e-05,15.57781]
[1779506987344,34.03,75532.15,0.0,0.86172,9e-05,15.57853]
[1779506992948,34.04,75532.75,0.0,0.86176,9e-05,15.57626]
[1779506996976,34.04,75524.98,0.0,0.86103,9e-05,15.63058]
[1779506998992,34.04,75520.16,0.0,0.86058,9e-05,15.66398]
[1779506999999,34.04,75512.1,0.0,0.85983,9e-05,15.71939]
[1779507003020,34.04,75510.61,0.0,0.85968,9e-05,15.73057]
[1779507006042,34.04,75515.95,0.0,0.86016,9e-05,15.69493]
[1779507012083,34.05,75515.99,0.0,0.86014,9e-05,15.69629]
[1779507017117,34.05,75516.74,0.0,0.8602,9e-05,15.6924]
[1779507018124,34.05,75521.25,0.0,0.86061,9e-05,15.66159]
[1779507020139,34.05,75526.41,0.0,0.86108,9e-05,15.62657]
[1779507025174,34.05,75528.8,0.0,0.86129,9e-05,15.61131]
[1779507030209,34.05,75530.5,0.0,0.86143,9e-05,15.60089]
[1779507035244,34.06,75532.13,0.0,0.86159,9e-05,15.58746]
[1779507041286,34.06,75533.03,0.0,0.86165,9e-05,15.5831]
[1779507050349,34.06,75533.42,0.0,0.86165,9e-05,15.58319]
[1779507057398,34.07,75533.43,0.0,0.86162,9e-05,15.58522]
[1779507062435,34.07,75533.57,0.0,0.86161,9e-05,15.58573]
[1779507067470,34.07,75535.93,0.0,0.86181,9e-05,15.57109]
[1779507072505,34.08,75535.85,0.0,0.86178,9e-05,15.57318]
[1779507078548,34.08,75535.85,0.0,0.86176,9e-05,15.57453]
[1779507088619,34.08,75535.64,0.0,0.86172,9e-05,15.57768]
[1779507093654,34.08,75536.9,0.0,0.86185,9e-05,15.56624]
[1779507098688,34.09,75536.6,0.0,0.86181,9e-05,15.56916]
[1779507103724,34.09,75536.89,0.0,0.86183,9e-05,15.56802]
[1779507108758,34.09,75537.84,0.0,0.86191,9e-05,15.56236]
[1779507113793,34.09,75539.6,0.0,0.86206,9e-05,15.55125]
[1779507118829,34.09,75539.39,0.0,0.86202,9e-05,15.55362]
[1779507123864,34.09,75539.95,0.0,0.86206,9e-05,15.55071]
[1779507128899,34.1,75542.03,0.0,0.86224,9e-05,15.53746]
[1779507133934,34.1,75541.47,0.0,0.86218,9e-05,15.54236]
[1779507138969,34.1,75546.43,0.0,0.86262,9e-05,15.50954]
[1779507146019,34.1,75549.78,0.0,0.8629,9e-05,15.4886]
[1779507151054,34.11,75550.29,0.0,0.86295,9e-05,15.48289]
[1779507156090,34.11,75551.13,0.0,0.863,9e-05,15.47887]
[1779507161125,34.11,75553.03,0.0,0.86316,9e-05,15.46732]
[1779507166160,34.12,75553.46,0.0,0.86318,9e-05,15.46582]
[1779507171195,34.12,75553.82,0.0,0.8632,9e-05,15.46422]
[1779507176233,34.12,75557.07,0.0,0.86349,9e-05,15.44265]
[1779507180038,34.12,75561.04,0.0,0.86385,9e-05,15.41538]
[1779507180221,34.12,75561.04,0.0,0.86385,9e-05,15.41538]
[1779507181268,34.12,75566.8,0.0,0.86438,9e-05,15.3756]
[1779507184380,34.12,75567.72,0.0,0.86447,9e-05,15.36896]
[1779507184476,34.12,75567.72,0.0,0.86447,9e-05,15.36896]
[1779507184479,34.12,75568.08,0.0,0.8645,9e-05,15.36632]
[1779507187310,34.11,75563.04,0.0,0.86405,9e-05,15.40014]
[1779507192345,34.11,75563.4,0.0,0.8641,9e-05,15.39662]
[1779507197380,34.11,75562.8,0.0,0.86406,9e-05,15.39959]
[1779507204429,34.11,75563.03,0.0,0.8641,9e-05,15.39634]
[1779507210671,34.11,75562.64,0.0,0.86408,9e-05,15.39826]
[1779507211972,34.1,75562.57,0.0,0.86411,9e-05,15.39408]
[1779507217519,34.1,75562.64,0.0,0.86413,9e-05,15.39207]
[1779507222555,34.1,75562.74,0.0,0.86416,9e-05,15.39009]
[1779507236653,34.09,75562.59,0.0,0.86419,9e-05,15.38778]
[1779507239742,34.09,75562.59,0.0,0.86419,9e-05,15.38778]
[1779507239972,34.09,75562.59,0.0,0.8642,9e-05,15.38704]
[1779507241607,34.09,75562.59,0.0,0.8642,9e-05,15.38704]
[1779507241724,34.09,75562.59,0.0,0.8642,9e-05,15.38704]
[1779507241822,34.09,75562.59,0.0,0.8642,9e-05,15.38655]
[1779507249744,34.09,75562.66,0.0,0.86424,9e-05,15.38404]
[1779507259258,34.08,75562.71,0.0,0.86425,9e-05,15.38292]
[1779507266867,34.08,75562.78,0.0,0.86431,9e-05,15.37857]
[1779507275870,34.08,75562.72,0.0,0.86431,9e-05,15.37868]
[1779507283988,34.07,75562.77,0.0,0.86438,9e-05,15.37159]
[1779507289023,34.07,75561.47,0.0,0.86427,9e-05,15.37994]
[1779507291067,34.07,75561.0,0.0,0.86422,9e-05,15.38302]
[1779507291229,34.07,75561.0,0.0,0.86422,9e-05,15.38302]
[1779507291318,34.07,75561.0,0.0,0.86423,9e-05,15.38275]
[1779507298086,34.07,75561.04,0.0,0.86424,9e-05,15.38173]
[1779507304132,34.07,75560.82,0.0,0.86423,9e-05,15.38268]
[1779507314202,34.07,75560.99,0.0,0.86425,9e-05,15.38098]
[1779507319237,34.07,75559.82,0.0,0.86415,9e-05,15.38885]
[1779507325279,34.07,75560.3,0.0,0.86419,9e-05,15.38522]
[1779507330314,34.06,75559.5,0.0,0.86413,9e-05,15.3903]
[1779507336356,34.06,75559.76,0.0,0.86418,9e-05,15.38438]
[1779507341393,34.06,75562.61,0.0,0.86444,9e-05,15.36464]
[1779507346428,34.06,75567.28,0.0,0.86487,9e-05,15.33268]
[1779507350456,34.06,75562.33,0.0,0.86443,9e-05,15.36576]
[1779507356498,34.06,75562.85,0.0,0.8645,9e-05,15.36054]
[1779507361533,34.06,75563.01,0.0,0.86453,9e-05,15.35811]
[1779507366568,34.05,75563.29,0.0,0.86457,9e-05,15.35493]
[1779507371603,34.05,75564.41,0.0,0.86469,9e-05,15.34603]
[1779507376639,34.05,75565.04,0.0,0.86476,9e-05,15.34057]
[1779507381672,34.05,75565.86,0.0,0.86485,9e-05,15.33384]
[1779507386708,34.04,75567.65,0.0,0.86502,9e-05,15.32053]
[1779507391743,34.04,75570.25,0.0,0.8653,9e-05,15.29818]
[1779507396792,34.04,75569.43,0.0,0.86523,9e-05,15.30288]
[1779507401827,34.04,75569.29,0.0,0.86523,9e-05,15.30293]
[1779507406862,34.04,75569.16,0.0,0.86523,9e-05,15.30293]
[1779507411897,34.04,75568.89,0.0,0.86522,9e-05,15.30392]
[1779507416932,34.03,75569.31,0.0,0.86527,9e-05,15.30023]
[1779507421967,34.03,75567.96,0.0,0.86516,9e-05,15.30865]
[1779507427002,34.03,75565.79,0.0,0.86497,9e-05,15.32251]
[1779507432038,34.03,75568.61,0.0,0.86524,9e-05,15.30233]
[1779507437073,34.03,75566.51,0.0,0.86506,9e-05,15.31575]
[1779507443115,34.03,75566.92,0.0,0.86511,9e-05,15.31178]
[1779507448151,34.02,75568.36,0.0,0.86525,9e-05,15.30107]
[1779507453195,34.02,75568.55,0.0,0.86531,9e-05,15.29534]
[1779507458230,34.02,75569.39,0.0,0.86539,9e-05,15.28888]
[1779507463265,34.02,75568.61,0.0,0.86533,9e-05,15.29354]
[1779507468301,34.02,75569.04,0.0,0.86538,9e-05,15.28995]
[1779507473336,34.02,75568.24,0.0,0.86531,9e-05,15.2948]
[1779507479377,34.02,75568.18,0.0,0.86532,9e-05,15.29446]
[1779507484413,34.02,75568.91,0.0,0.86539,9e-05,15.28886]
[1779507490455,34.01,75568.7,0.0,0.86538,9e-05,15.28944]
[1779507495491,34.01,75568.35,0.0,0.86536,9e-05,15.29122]
[1779507502540,34.01,75568.41,0.0,0.86538,9e-05,15.28991]
[1779507507575,34.01,75568.48,0.0,0.86539,9e-05,15.28876]
[1779507512610,34.01,75568.59,0.0,0.86544,9e-05,15.2837]
[1779507517646,34.01,75568.76,0.0,0.86546,9e-05,15.28188]
[1779507522681,34.01,75567.95,0.0,0.86539,9e-05,15.28675]
[1779507530862,34.01,75567.95,0.0,0.86539,9e-05,15.28675]
[1779507536779,34.0,75571.64,0.0,0.86575,9e-05,15.25969]
[1779507541814,34.0,75571.51,0.0,0.86574,9e-05,15.26012]
[1779507546849,34.0,75571.97,0.0,0.86579,9e-05,15.25652]
[1779507551883,34.0,75572.01,0.0,0.8658,9e-05,15.25583]
[1779507556919,34.0,75572.94,0.0,0.86589,9e-05,15.24908]
[1779507561954,34.0,75572.49,0.0,0.86585,9e-05,15.25179]
[1779507566989,34.0,75571.17,0.0,0.86574,9e-05,15.26039]
[1779507572024,34.0,75571.49,0.0,0.8658,9e-05,15.25413]
[1779507577059,34.0,75571.47,0.0,0.8658,9e-05,15.25388]
[1779507582094,34.0,75571.65,0.0,0.86582,9e-05,15.25226]
[1779507587129,33.99,75574.13,0.0,0.86605,9e-05,15.23499]
[1779507592164,33.99,75574.39,0.0,0.86608,9e-05,15.23295]
[1779507597199,33.99,75575.91,0.0,0.86622,9e-05,15.2223]
[1779507602234,33.99,75578.76,0.0,0.86648,9e-05,15.20275]
[1779507604248,33.99,75574.28,0.0,0.86607,9e-05,15.23334]
[1779507609283,33.99,75575.66,0.0,0.8662,9e-05,15.22363]
[1779507614318,33.99,75574.67,0.0,0.86612,9e-05,15.23004]
[1779507620363,33.99,75572.34,0.0,0.86592,9e-05,15.24527]
[1779507625398,33.99,75573.71,0.0,0.86605,9e-05,15.23526]
[1779507630433,33.99,75574.09,0.0,0.86609,9e-05,15.23205]
[1779507635468,33.99,75573.22,0.0,0.86604,9e-05,15.23378]
[1779507640503,33.99,75573.43,0.0,0.86607,9e-05,15.2318]
[1779507645539,33.99,75572.93,0.0,0.86603,9e-05,15.23471]
[1779507650574,33.98,75570.98,0.0,0.86586,9e-05,15.24754]
[1779507658630,33.98,75569.68,0.0,0.86576,9e-05,15.25516]
[1779507663665,33.98,75570.79,0.0,0.86587,9e-05,15.24682]
[1779507668700,33.98,75570.71,0.0,0.86587,9e-05,15.24668]
[1779507673736,33.98,75571.6,0.0,0.86596,9e-05,15.24]
[1779507680785,33.98,75571.23,0.0,0.86594,9e-05,15.2418]
[1779507685820,33.98,75571.28,0.0,0.86595,9e-05,15.24097]
[1779507695890,33.97,75571.28,0.0,0.86598,9e-05,15.2364]
[1779507700925,33.97,75571.0,0.0,0.86596,9e-05,15.23788]
[1779507705960,33.97,75571.37,0.0,0.866,9e-05,15.23484]
[1779507717037,33.97,75571.36,0.0,0.86602,9e-05,15.23364]
[1779507724086,33.97,75571.35,0.0,0.86603,9e-05,15.23277]
[1779507730128,33.97,75571.7,0.0,0.86607,9e-05,15.22953]
[1779507738184,33.96,75572.6,0.0,0.86617,9e-05,15.22223]
[1779507744226,33.96,75572.03,0.0,0.86613,9e-05,15.22525]
[1779507754296,33.96,75571.93,0.0,0.86616,9e-05,15.22081]
[1779507759330,33.96,75571.87,0.0,0.86617,9e-05,15.22068]
[1779507769401,33.96,75571.87,0.0,0.86618,9e-05,15.2197]
[1779507780479,33.96,75572.96,0.0,0.86629,9e-05,15.21149]
[1779507785514,33.96,75574.66,0.0,0.86644,9e-05,15.19968]
[1779507790549,33.96,75574.52,0.0,0.86643,9e-05,15.2005]
[1779507798605,33.96,75574.75,0.0,0.86645,9e-05,15.19872]
[1779507803640,33.96,75575.6,0.0,0.86653,9e-05,15.19281]
[1779507810690,33.95,75578.1,0.0,0.86676,9e-05,15.17559]
[1779507815725,33.96,75581.26,0.0,0.86707,9e-05,15.15042]
[1779507820760,33.96,75581.27,0.0,0.86706,9e-05,15.15058]
[1779507825794,33.96,75578.81,0.0,0.86684,9e-05,15.16757]
[1779507830830,33.96,75578.56,0.0,0.86682,9e-05,15.16935]
[1779507835866,33.96,75578.22,0.0,0.86679,9e-05,15.17171]
[1779507841908,33.96,75580.36,0.0,0.86698,9e-05,15.1571]
[1779507846943,33.96,75578.95,0.0,0.86685,9e-05,15.16687]
[1779507853992,33.96,75578.9,0.0,0.86684,9e-05,15.1674]
[1779507861042,33.96,75578.68,0.0,0.86682,9e-05,15.16916]
[1779507870105,33.96,75576.45,0.0,0.86662,9e-05,15.18464]
[1779507880177,33.96,75576.41,0.0,0.86663,9e-05,15.18163]
[1779507890248,33.96,75576.24,0.0,0.86661,9e-05,15.18315]
[1779507899311,33.96,75576.12,0.0,0.8666,9e-05,15.18416]
[1779507904346,33.96,75576.39,0.0,0.86662,9e-05,15.18238]
[1779507909382,33.96,75576.17,0.0,0.8666,9e-05,15.18394]
[1779507919452,33.96,75576.44,0.0,0.86663,9e-05,15.18212]
[1779507926501,33.96,75577.89,0.0,0.86676,9e-05,15.17228]
[1779507934561,33.96,75577.48,0.0,0.86674,9e-05,15.17158]
[1779507939596,33.96,75576.99,0.0,0.8667,9e-05,15.17508]
[1779507944631,33.96,75575.79,0.0,0.86659,9e-05,15.18345]
[1779507949666,33.96,75575.4,0.0,0.86655,9e-05,15.18628]
[1779507951680,33.96,75567.88,0.0,0.86587,9e-05,15.23777]
[1779507956714,33.96,75566.58,0.0,0.86576,9e-05,15.24634]
[1779507961750,33.96,75563.45,0.0,0.86547,9e-05,15.2679]
[1779507966791,33.96,75559.87,0.0,0.86515,9e-05,15.2924]
[1779507971826,33.96,75562.26,0.0,0.86537,9e-05,15.27577]
[1779507976861,33.96,75561.75,0.0,0.86533,9e-05,15.27899]
[1779507981896,33.96,75561.69,0.0,0.86533,9e-05,15.27909]
[1779507986931,33.96,75561.51,0.0,0.86531,9e-05,15.28008]
[1779507991966,33.96,75561.52,0.0,0.86534,9e-05,15.27613]
[1779507997019,33.96,75564.76,0.0,0.86564,9e-05,15.25378]
[1779508002055,33.96,75569.61,0.0,0.86607,9e-05,15.22069]
[1779508004069,33.96,75574.25,0.0,0.86649,9e-05,15.18907]
[1779508008097,33.96,75567.15,0.0,0.86584,9e-05,15.23811]
[1779508013132,33.96,75564.34,0.0,0.86559,9e-05,15.25749]
[1779508018171,33.96,75562.27,0.0,0.8654,9e-05,15.27169]
[1779508023205,33.96,75563.11,0.0,0.86548,9e-05,15.26585]
[1779508025255,33.96,75562.85,0.0,0.86546,9e-05,15.26761]
[1779508025471,33.96,75562.85,0.0,0.86546,9e-05,15.26761]
[1779508028824,33.96,75561.22,0.0,0.86531,9e-05,15.27866]
[1779508028974,33.96,75561.22,0.0,0.86531,9e-05,15.27866]
[1779508029246,33.96,75562.38,0.0,0.86541,9e-05,15.2708]
[1779508034282,33.96,75561.95,0.0,0.86537,9e-05,15.27402]
[1779508037729,33.96,75562.25,0.0,0.8654,9e-05,15.27194]
[1779508042530,33.96,75562.02,0.0,0.86538,9e-05,15.27348]
[1779508042631,33.96,75561.32,0.0,0.86531,9e-05,15.27825]
[1779508042722,33.96,75561.32,0.0,0.86531,9e-05,15.27825]
[1779508048380,33.96,75562.14,0.0,0.86539,9e-05,15.27247]
[1779508053415,33.96,75561.26,0.0,0.86534,9e-05,15.27468]
[1779508059457,33.96,75560.17,0.0,0.86524,9e-05,15.28193]
[1779508064492,33.96,75558.89,0.0,0.86513,9e-05,15.29042]
[1779508070534,33.96,75558.61,0.0,0.86511,9e-05,15.29191]
[1779508078590,33.96,75559.04,0.0,0.86516,9e-05,15.28843]
[1779508084632,33.96,75557.65,0.0,0.86504,9e-05,15.29751]
[1779508089667,33.95,75557.68,0.0,0.86504,9e-05,15.29692]
[1779508094702,33.95,75556.95,0.0,0.86498,9e-05,15.30155]
[1779508100744,33.95,75557.11,0.0,0.865,9e-05,15.3]
[1779508105779,33.95,75556.95,0.0,0.86499,9e-05,15.30073]
[1779508111820,33.95,75556.35,0.0,0.86497,9e-05,15.30074]
[1779508116856,33.95,75554.5,0.0,0.86481,9e-05,15.31304]
[1779508122898,33.95,75554.2,0.0,0.86479,9e-05,15.31456]
[1779508129947,33.95,75552.84,0.0,0.86467,9e-05,15.32329]
[1779508134982,33.95,75552.45,0.0,0.86464,9e-05,15.32551]
[1779508140023,33.95,75552.16,0.0,0.86462,9e-05,15.32705]
[1779508145052,33.96,75552.16,0.0,0.86451,9e-05,15.33525]
[1779508150087,33.98,75553.21,0.0,0.86448,9e-05,15.33835]
[1779508155123,34.0,75556.04,0.0,0.8646,9e-05,15.3297]
[1779508157137,34.01,75560.2,0.0,0.86491,9e-05,15.30583]
[1779508159153,34.02,75565.13,0.0,0.86532,9e-05,15.275]
[1779508163851,34.02,75566.81,0.0,0.86546,9e-05,15.2648]
[1779508163971,34.02,75566.81,0.0,0.86546,9e-05,15.2648]
[1779508169223,34.02,75567.25,0.0,0.86549,9e-05,15.26216]
[1779508174258,34.02,75566.05,0.0,0.86541,9e-05,15.26706]
[1779508175974,34.02,75565.78,0.0,0.86538,9e-05,15.26896]
[1779508177275,34.02,75564.52,0.0,0.86527,9e-05,15.27763]
[1779508177472,34.02,75564.52,0.0,0.86527,9e-05,15.27763]
[1779508177571,34.02,75564.09,0.0,0.86523,9e-05,15.28061]
[1779508179969,34.02,75564.29,0.0,0.86524,9e-05,15.27931]
[1779508185335,34.02,75565.31,0.0,0.86532,9e-05,15.27369]
[1779508186572,34.02,75565.31,0.0,0.86532,9e-05,15.27369]
[1779508186720,34.02,75565.31,0.0,0.86532,9e-05,15.27369]
[1779508186776,34.02,75565.55,0.0,0.86534,9e-05,15.27236]
[1779508189518,34.02,75565.03,0.0,0.86528,9e-05,15.27655]
[1779508189722,34.02,75565.03,0.0,0.86528,9e-05,15.27655]
[1779508195404,34.03,75565.29,0.0,0.86528,9e-05,15.27696]
[1779508200440,34.06,75564.86,0.0,0.86505,9e-05,15.29456]
[1779508205475,34.08,75565.02,0.0,0.86489,9e-05,15.30675]
[1779508210640,34.1,75564.8,0.0,0.86478,9e-05,15.31588]
[1779508219801,34.1,75566.39,0.0,0.8649,9e-05,15.30634]
[1779508221075,34.1,75567.2,0.0,0.86496,9e-05,15.30189]
[1779508221228,34.1,75567.2,0.0,0.86496,9e-05,15.30189]
[1779508221297,34.1,75567.2,0.0,0.86496,9e-05,15.3021]
[1779508228636,34.1,75567.1,0.0,0.86493,9e-05,15.30429]
[1779508235685,34.11,75567.05,0.0,0.86493,9e-05,15.30242]
[1779508243741,34.11,75566.92,0.0,0.8649,9e-05,15.30495]
[1779508249783,34.11,75566.88,0.0,0.86488,9e-05,15.30642]
[1779508255825,34.12,75566.68,0.0,0.86478,9e-05,15.31399]
[1779508265895,34.15,75566.68,0.0,0.86457,9e-05,15.33049]
[1779508270935,34.16,75566.71,0.0,0.86451,9e-05,15.33489]
[1779508284027,34.17,75566.7,0.0,0.86449,9e-05,15.33675]
[1779508292083,34.17,75566.66,0.0,0.8645,9e-05,15.3345]
[1779508300139,34.17,75565.93,0.0,0.86442,9e-05,15.34058]
[1779508305174,34.17,75563.77,0.0,0.86421,9e-05,15.35595]
[1779508310209,34.17,75566.78,0.0,0.86447,9e-05,15.33699]
[1779508321286,34.18,75566.74,0.0,0.86444,9e-05,15.33878]
[1779508328334,34.18,75566.77,0.0,0.86445,9e-05,15.33832]
[1779508333370,34.18,75567.57,0.0,0.86453,9e-05,15.33222]
[1779508338406,34.17,75574.13,0.0,0.86513,9e-05,15.287]
[1779508343441,34.17,75575.23,0.0,0.86523,9e-05,15.27918]
[1779508348477,34.17,75574.95,0.0,0.86521,9e-05,15.28081]
[1779508354521,34.17,75574.84,0.0,0.86523,9e-05,15.27762]
[1779508363584,34.17,75574.84,0.0,0.86523,9e-05,15.27746]
[1779508369626,34.17,75574.82,0.0,0.86523,9e-05,15.27748]
[1779508377681,34.17,75574.97,0.0,0.86525,9e-05,15.27632]
[1779508382717,34.17,75575.52,0.0,0.8653,9e-05,15.27249]
[1779508387752,34.17,75575.91,0.0,0.86533,9e-05,15.26978]
[1779508395809,34.17,75577.39,0.0,0.86547,9e-05,15.2596]
[1779508405879,34.17,75578.35,0.0,0.86555,9e-05,15.25309]
[1779508410915,34.17,75578.15,0.0,0.86554,9e-05,15.25444]
[1779508415949,34.17,75578.23,0.0,0.86557,9e-05,15.25029]
[1779508420984,34.17,75578.65,0.0,0.8656,9e-05,15.24753]
[1779508428033,34.17,75578.7,0.0,0.86561,9e-05,15.24739]
[1779508434075,34.17,75578.09,0.0,0.86555,9e-05,15.25174]
[1779508439115,34.17,75578.02,0.0,0.86554,9e-05,15.25238]
[1779508444150,34.17,75577.21,0.0,0.86547,9e-05,15.25804]
[1779508449185,34.17,75577.59,0.0,0.8655,9e-05,15.25564]
[1779508455227,34.17,75578.02,0.0,0.86553,9e-05,15.25295]
[1779508460262,34.17,75577.6,0.0,0.86549,9e-05,15.25603]
[1779508466304,34.18,75577.63,0.0,0.86549,9e-05,15.25608]
[1779508473352,34.18,75577.76,0.0,0.86552,9e-05,15.25186]
[1779508478388,34.18,75578.33,0.0,0.86557,9e-05,15.24824]
[1779508485436,34.18,75577.74,0.0,0.86551,9e-05,15.25262]
[1779508490472,34.18,75577.77,0.0,0.86551,9e-05,15.25268]
[1779508495507,34.18,75581.64,0.0,0.86586,9e-05,15.2268]
[1779508500542,34.18,75578.33,0.0,0.86555,9e-05,15.24971]
[1779508505578,34.18,75576.92,0.0,0.86542,9e-05,15.25951]
[1779508513634,34.18,75577.0,0.0,0.86543,9e-05,15.25928]
[1779508519676,34.18,75577.12,0.0,0.86543,9e-05,15.25872]
[1779508525718,34.18,75577.33,0.0,0.86545,9e-05,15.25759]
[1779508531761,34.18,75577.59,0.0,0.86549,9e-05,15.25268]
[1779508538810,34.18,75577.63,0.0,0.86549,9e-05,15.25295]
[1779508546866,34.18,75577.92,0.0,0.86551,9e-05,15.25151]
[1779508549888,34.18,75573.28,0.0,0.86509,9e-05,15.28324]
[1779508554923,34.19,75571.47,0.0,0.86492,9e-05,15.29599]
[1779508559958,34.19,75571.93,0.0,0.86495,9e-05,15.29395]
[1779508564994,34.19,75572.78,0.0,0.86501,9e-05,15.28931]
[1779508567008,34.19,75568.41,0.0,0.86461,9e-05,15.31953]
[1779508572044,34.19,75567.61,0.0,0.86452,9e-05,15.32606]
[1779508578086,34.19,75568.04,0.0,0.86454,9e-05,15.32439]
[1779508583124,34.2,75565.09,0.0,0.86426,9e-05,15.34569]
[1779508588159,34.2,75564.99,0.0,0.86424,9e-05,15.34765]
[1779508593194,34.2,75565.11,0.0,0.86426,9e-05,15.34445]
[1779508598229,34.2,75564.63,0.0,0.8642,9e-05,15.34898]
[1779508603264,34.21,75564.9,0.0,0.8642,9e-05,15.34839]
[1779508608299,34.21,75564.89,0.0,0.86419,9e-05,15.34969]
[1779508613334,34.21,75561.7,0.0,0.86388,9e-05,15.37258]
[1779508619376,34.21,75561.31,0.0,0.86383,9e-05,15.3765]
[1779508622504,34.21,75560.14,0.0,0.86372,9e-05,15.38489]
[1779508622721,34.21,75560.14,0.0,0.86372,9e-05,15.38489]
[1779508622811,34.21,75560.14,0.0,0.86372,9e-05,15.38489]
[1779508623001,34.21,75560.14,0.0,0.86372,9e-05,15.38489]
[1779508623103,34.22,75558.66,0.0,0.86358,9e-05,15.39534]
[1779508626425,34.22,75550.79,0.0,0.86286,9e-05,15.44943]
[1779508628439,34.22,75549.55,0.0,0.86274,9e-05,15.45836]
[1779508632214,34.22,75552.63,0.0,0.86301,9e-05,15.43805]
[1779508632224,34.22,75552.63,0.0,0.86301,9e-05,15.43805]
[1779508640524,34.22,75550.29,0.0,0.86276,9e-05,15.4572]
[1779508645599,34.23,75549.71,0.0,0.86269,9e-05,15.46233]
[1779508645724,34.23,75549.71,0.0,0.86269,9e-05,15.46233]
[1779508645809,34.23,75549.19,0.0,0.86263,9e-05,15.46642]
[1779508648472,34.23,75548.23,0.0,0.86254,9e-05,15.47322]
[1779508648722,34.23,75548.23,0.0,0.86254,9e-05,15.47322]
[1779508654622,34.23,75550.45,0.0,0.86275,9e-05,15.45619]
[1779508660817,34.23,75550.54,0.0,0.86275,9e-05,15.45635]
[1779508660979,34.23,75550.54,0.0,0.86275,9e-05,15.45635]
[1779508661079,34.24,75550.9,0.0,0.86277,9e-05,15.45491]
[1779508662909,34.24,75550.9,0.0,0.86277,9e-05,15.45491]
[1779508662976,34.24,75550.9,0.0,0.86277,9e-05,15.45491]
[1779508670734,34.24,75550.47,0.0,0.8627,9e-05,15.46023]
[1779508674987,34.24,75550.63,0.0,0.86271,9e-05,15.45937]
[1779508675222,34.24,75550.63,0.0,0.86271,9e-05,15.45937]
[1779508675249,34.24,75550.63,0.0,0.8627,9e-05,15.46004]
[1779508675945,34.24,75550.63,0.0,0.8627,9e-05,15.46004]
[1779508675972,34.24,75550.63,0.0,0.8627,9e-05,15.46004]
[1779508683828,34.25,75551.7,0.0,0.86277,9e-05,15.4547]
[1779508685145,34.25,75551.7,0.0,0.86277,9e-05,15.4547]
[1779508685222,34.25,75551.7,0.0,0.86277,9e-05,15.4547]
[1779508685246,34.25,75552.97,0.0,0.86288,9e-05,15.4463]
[1779508687611,34.25,75552.85,0.0,0.86287,9e-05,15.44764]
[1779508687725,34.25,75552.85,0.0,0.86287,9e-05,15.44764]
[1779508692891,34.25,75552.79,0.0,0.86284,9e-05,15.44967]
[1779508699940,34.25,75552.68,0.0,0.8628,9e-05,15.45229]
[1779508705982,34.26,75552.95,0.0,0.86281,9e-05,15.45198]
[1779508711017,34.26,75552.56,0.0,0.86278,9e-05,15.45218]
[1779508717059,34.26,75552.21,0.0,0.86273,9e-05,15.45596]
[1779508720803,34.26,75550.93,0.0,0.86261,9e-05,15.46543]
[1779508720974,34.26,75550.93,0.0,0.86261,9e-05,15.46543]
[1779508721087,34.26,75551.44,0.0,0.86265,9e-05,15.46221]
[1779508723824,34.26,75551.3,0.0,0.86263,9e-05,15.46341]
[1779508723972,34.26,75551.3,0.0,0.86263,9e-05,15.46341]
[1779508730152,34.27,75551.47,0.0,0.86262,9e-05,15.46416]
[1779508740222,34.27,75551.3,0.0,0.86258,9e-05,15.46758]
[1779508743243,34.27,75557.57,0.0,0.86314,9e-05,15.42559]
[1779508743516,34.27,75557.57,0.0,0.86314,9e-05,15.42559]
[1779508743723,34.27,75557.57,0.0,0.86314,9e-05,15.42559]
[1779508744249,34.27,75557.11,0.0,0.8631,9e-05,15.42895]
[1779508746307,34.27,75557.08,0.0,0.86309,9e-05,15.42939]
[1779508746473,34.27,75556.84,0.0,0.86307,9e-05,15.43125]
[1779508752306,34.28,75557.05,0.0,0.86307,9e-05,15.43126]
[1779508757341,34.28,75556.69,0.0,0.86302,9e-05,15.4351]
[1779508761044,34.28,75555.09,0.0,0.86286,9e-05,15.44684]
[1779508761223,34.28,75555.09,0.0,0.86286,9e-05,15.44684]
[1779508761369,34.28,75554.55,0.0,0.86281,9e-05,15.45078]
[1779508763782,34.28,75553.91,0.0,0.86274,9e-05,15.45541]
[1779508763974,34.28,75553.91,0.0,0.86274,9e-05,15.45541]
[1779508770432,34.29,75554.15,0.0,0.86274,9e-05,15.45597]
[1779508776476,34.29,75554.63,0.0,0.86278,9e-05,15.4508]
[1779508782518,34.29,75554.39,0.0,0.86274,9e-05,15.45419]
[1779508783535,34.29,75554.39,0.0,0.86274,9e-05,15.45419]
[1779508783725,34.29,75554.39,0.0,0.86274,9e-05,15.45419]
[1779508783743,34.29,75554.35,0.0,0.86273,9e-05,15.45475]
[1779508786182,34.29,75554.32,0.0,0.86273,9e-05,15.45524]
[1779508786222,34.29,75554.32,0.0,0.86273,9e-05,15.45524]
[1779508791581,34.3,75554.49,0.0,0.86272,9e-05,15.45602]
[1779508796616,34.3,75554.32,0.0,0.86268,9e-05,15.45845]
[1779508801651,34.3,75553.83,0.0,0.86262,9e-05,15.46301]
[1779508803093,34.3,75553.83,0.0,0.86262,9e-05,15.46301]
[1779508803225,34.3,75553.83,0.0,0.86262,9e-05,15.46301]
[1779508803326,34.3,75553.78,0.0,0.86261,9e-05,15.46385]
[1779508806230,34.3,75553.68,0.0,0.8626,9e-05,15.46478]
[1779508806476,34.3,75553.68,0.0,0.8626,9e-05,15.46478]
[1779508811721,34.31,75553.61,0.0,0.86257,9e-05,15.46695]
[1779508818770,34.31,75553.6,0.0,0.86255,9e-05,15.46859]
[1779508824812,34.31,75553.89,0.0,0.86256,9e-05,15.46813]
[1779508830310,34.31,75553.85,0.0,0.86255,9e-05,15.4688]
[1779508830473,34.31,75553.85,0.0,0.86255,9e-05,15.4688]
[1779508830411,34.32,75553.47,0.0,0.86251,9e-05,15.47197]
[1779508830854,34.32,75554.68,0.0,0.86262,9e-05,15.46376]
[1779508833387,34.32,75554.89,0.0,0.86266,9e-05,15.45906]
[1779508833477,34.32,75554.89,0.0,0.86266,9e-05,15.45906]
[1779508840150,34.32,75555.0,0.0,0.86266,9e-05,15.45914]
[1779508840223,34.32,75555.0,0.0,0.86266,9e-05,15.45914]
[1779508840415,34.32,75555.19,0.0,0.86266,9e-05,15.45871]
[1779508843047,34.32,75553.7,0.0,0.86252,9e-05,15.46928]
[1779508843228,34.32,75553.7,0.0,0.86252,9e-05,15.46928]
[1779508851349,34.32,75552.32,0.0,0.86238,9e-05,15.47965]
[1779508851470,34.32,75552.32,0.0,0.86238,9e-05,15.47965]
[1779508851451,34.32,75552.05,0.0,0.86235,9e-05,15.48225]
[1779508851572,34.32,75552.05,0.0,0.86235,9e-05,15.48225]
[1779508854078,34.32,75552.2,0.0,0.86236,9e-05,15.4816]
[1779508854229,34.32,75552.2,0.0,0.86236,9e-05,15.4816]
[1779508861070,34.33,75551.76,0.0,0.8623,9e-05,15.4861]
[1779508866457,34.33,75551.76,0.0,0.8623,9e-05,15.4861]
[1779508869887,34.33,75551.69,0.0,0.86227,9e-05,15.48817]
[1779508869976,34.33,75551.69,0.0,0.86227,9e-05,15.48817]
[1779508875168,34.33,75551.45,0.0,0.86223,9e-05,15.49109]
[1779508880203,34.33,75551.46,0.0,0.86222,9e-05,15.49214]
[1779508886396,34.34,75551.42,0.0,0.8622,9e-05,15.49334]
[1779508886479,34.34,75551.42,0.0,0.8622,9e-05,15.49334]
[1779508892288,34.34,75549.51,0.0,0.86203,9e-05,15.50456]
[1779508895952,34.34,75549.21,0.0,0.86199,9e-05,15.50723]
[1779508895973,34.34,75549.21,0.0,0.86199,9e-05,15.50723]
[1779508903894,34.34,75549.14,0.0,0.86197,9e-05,15.50869]
[1779508903995,34.34,75549.14,0.0,0.86196,9e-05,15.50944]
[1779508904972,34.34,75549.14,0.0,0.86196,9e-05,15.50944]
[1779508905379,34.35,75550.05,0.0,0.86204,9e-05,15.50345]
[1779508906795,34.35,75550.86,0.0,0.86211,9e-05,15.49815]
[1779508906973,34.35,75550.86,0.0,0.86211,9e-05,15.49815]
[1779508912428,34.35,75550.76,0.0,0.86209,9e-05,15.50008]
[1779508917465,34.35,75550.65,0.0,0.86206,9e-05,15.50189]
[1779508922479,34.35,75550.85,0.0,0.86207,9e-05,15.5014]
[1779508924812,34.35,75551.73,0.0,0.86214,9e-05,15.49611]
[1779508924974,34.35,75551.73,0.0,0.86214,9e-05,15.49611]
[1779508925981,34.35,75552.73,0.0,0.86223,9e-05,15.48957]
[1779508926528,34.35,75552.92,0.0,0.86224,9e-05,15.48852]
[1779508931563,34.36,75552.94,0.0,0.86223,9e-05,15.48964]
[1779508934792,34.36,75552.83,0.0,0.86221,9e-05,15.49114]
[1779508934976,34.36,75552.83,0.0,0.86221,9e-05,15.49114]
[1779508940626,34.36,75552.99,0.0,0.86221,9e-05,15.49157]
[1779508947675,34.36,75552.46,0.0,0.86213,9e-05,15.49693]
[1779508953717,34.37,75552.31,0.0,0.86213,9e-05,15.49579]
[1779508955603,34.37,75552.31,0.0,0.86213,9e-05,15.49579]
[1779508955727,34.37,75552.31,0.0,0.86213,9e-05,15.49579]
[1779508958933,34.37,75551.26,0.0,0.86202,9e-05,15.50392]
[1779508958976,34.37,75551.26,0.0,0.86202,9e-05,15.50392]
[1779508958988,34.37,75551.37,0.0,0.86202,9e-05,15.50366]
[1779508965197,34.37,75550.9,0.0,0.86197,9e-05,15.50781]
[1779508965226,34.37,75550.9,0.0,0.86197,9e-05,15.50781]
[1779508971843,34.38,75550.49,0.0,0.8619,9e-05,15.51244]
[1779508976878,34.38,75550.45,0.0,0.86189,9e-05,15.51384]
[1779508980235,34.38,75549.0,0.0,0.86175,9e-05,15.52412]
[1779508980476,34.38,75549.0,0.0,0.86175,9e-05,15.52412]
[1779508982119,34.38,75548.84,0.0,0.86173,9e-05,15.52562]
[1779508982224,34.38,75548.84,0.0,0.86173,9e-05,15.52562]
[1779508982324,34.38,75548.84,0.0,0.86172,9e-05,15.52602]
[1779508990976,34.38,75548.35,0.0,0.86166,9e-05,15.53081]
[1779508993494,34.38,75548.06,0.0,0.86163,9e-05,15.53295]
[1779508993723,34.38,75548.03,0.0,0.86162,9e-05,15.53346]
[1779508999035,34.39,75544.52,0.0,0.86129,9e-05,15.55813]
[1779509003070,34.39,75544.37,0.0,0.86127,9e-05,15.55937]
[1779509003226,34.39,75544.37,0.0,0.86127,9e-05,15.55937]
[1779509004487,34.39,75544.37,0.0,0.86127,9e-05,15.55959]
[1779509004559,34.39,75544.37,0.0,0.86127,9e-05,15.5597]
[1779509004721,34.39,75544.37,0.0,0.86127,9e-05,15.5597]
[1779509010112,34.39,75543.74,0.0,0.8612,9e-05,15.5646]
[1779509015147,34.39,75544.4,0.0,0.86128,9e-05,15.55688]
[1779509016857,34.39,75545.0,0.0,0.86134,9e-05,15.55278]
[1779509016969,34.39,75545.0,0.0,0.86134,9e-05,15.55278]
[1779509022196,34.39,75544.34,0.0,0.86128,9e-05,15.55711]
[1779509028239,34.39,75544.43,0.0,0.86129,9e-05,15.5564]
[1779509038234,34.39,75544.08,0.0,0.86126,9e-05,15.55874]
[1779509038475,34.39,75544.08,0.0,0.86126,9e-05,15.55874]
[1779509040808,34.39,75544.08,0.0,0.86126,9e-05,15.55866]
[1779509040974,34.39,75544.08,0.0,0.86126,9e-05,15.55866]
[1779509041075,34.39,75544.08,0.0,0.86126,9e-05,15.55862]
[1779509046364,34.39,75545.72,0.0,0.86141,9e-05,15.54748]
[1779509048838,34.39,75549.47,0.0,0.86175,9e-05,15.52205]
[1779509048974,34.39,75549.47,0.0,0.86175,9e-05,15.52205]
[1779509053413,34.39,75555.51,0.0,0.8623,9e-05,15.48136]
[1779509054714,34.39,75555.51,0.0,0.8623,9e-05,15.48136]
[1779509054720,34.39,75555.51,0.0,0.8623,9e-05,15.48136]
[1779509055427,34.39,75555.56,0.0,0.8623,9e-05,15.48124]
[1779509058643,34.39,75556.5,0.0,0.86239,9e-05,15.47509]
[1779509058725,34.39,75556.5,0.0,0.86239,9e-05,15.47509]
[1779509064489,34.39,75557.71,0.0,0.8625,9e-05,15.4665]
[1779509069525,34.39,75558.53,0.0,0.86258,9e-05,15.46035]
[1779509075256,34.39,75558.49,0.0,0.86261,9e-05,15.45652]
[1779509075472,34.39,75558.49,0.0,0.86261,9e-05,15.45652]
[1779509078481,34.39,75559.75,0.0,0.86273,9e-05,15.4476]
[1779509078720,34.39,75559.75,0.0,0.86273,9e-05,15.4476]
[1779509078588,34.39,75559.84,0.0,0.86274,9e-05,15.44691]
[1779509084630,34.38,75559.3,0.0,0.8627,9e-05,15.45007]
[1779509089204,34.38,75562.56,0.0,0.863,9e-05,15.42759]
[1779509089225,34.38,75562.56,0.0,0.863,9e-05,15.42759]
[1779509093105,34.38,75564.73,0.0,0.8632,9e-05,15.41239]
[1779509093224,34.38,75564.73,0.0,0.8632,9e-05,15.41239]
[1779509093693,34.38,75564.06,0.0,0.86314,9e-05,15.4168]
[1779509097938,34.38,75564.87,0.0,0.86322,9e-05,15.41082]
[1779509097971,34.38,75564.87,0.0,0.86322,9e-05,15.41082]
[1779509103764,34.38,75563.23,0.0,0.86308,9e-05,15.42118]
[1779509108800,34.38,75563.19,0.0,0.86309,9e-05,15.42079]
[1779509113616,34.38,75563.99,0.0,0.86316,9e-05,15.41498]
[1779509113725,34.38,75563.99,0.0,0.86316,9e-05,15.41498]
[1779509116976,34.38,75563.87,0.0,0.86316,9e-05,15.41529]
[1779509117221,34.38,75563.87,0.0,0.86316,9e-05,15.41529]
[1779509117227,34.38,75563.8,0.0,0.86316,9e-05,15.4155]
[1779509125363,34.38,75562.49,0.0,0.86305,9e-05,15.42385]
[1779509125471,34.38,75562.49,0.0,0.86305,9e-05,15.42385]
[1779509130954,34.37,75564.39,0.0,0.86323,9e-05,15.40979]
[1779509143037,34.37,75564.35,0.0,0.86327,9e-05,15.405]
[1779509145978,34.37,75564.35,0.0,0.86327,9e-05,15.405]
[1779509146221,34.37,75564.35,0.0,0.86327,9e-05,15.405]
[1779509148427,34.37,75559.53,0.0,0.86284,9e-05,15.43722]
[1779509149923,34.37,75559.61,0.0,0.86285,9e-05,15.43638]
[1779509149975,34.37,75559.61,0.0,0.86285,9e-05,15.43638]
[1779509150017,34.37,75559.61,0.0,0.86286,9e-05,15.43622]
[1779509156742,34.37,75558.66,0.0,0.86278,9e-05,15.44217]
[1779509156972,34.37,75558.66,0.0,0.86278,9e-05,15.44146]
[1779509161163,34.36,75557.08,0.0,0.86265,9e-05,15.45126]
[1779509162171,34.36,75557.13,0.0,0.86266,9e-05,15.45092]
[1779509163272,34.36,75557.13,0.0,0.86266,9e-05,15.45092]
[1779509163475,34.36,75557.13,0.0,0.86266,9e-05,15.45092]
[1779509165212,34.36,75556.85,0.0,0.86264,9e-05,15.45244]
[1779509165221,34.36,75556.85,0.0,0.86264,9e-05,15.45244]
[1779509165314,34.36,75556.85,0.0,0.86264,9e-05,15.45206]
[1779509168847,34.36,75557.22,0.0,0.86268,9e-05,15.44901]
[1779509168972,34.36,75557.22,0.0,0.86268,9e-05,15.44901]
[1779509173523,34.36,75559.83,0.0,0.86293,9e-05,15.43069]
[1779509173724,34.36,75559.83,0.0,0.86293,9e-05,15.43069]
[1779509173750,34.36,75560.65,0.0,0.863,9e-05,15.42499]
[1779509179290,34.36,75560.16,0.0,0.86297,9e-05,15.42753]
[1779509187402,34.36,75560.3,0.0,0.86299,9e-05,15.42607]
[1779509187473,34.36,75560.3,0.0,0.86299,9e-05,15.42607]
[1779509193390,34.36,75561.21,0.0,0.86311,9e-05,15.41495]
[1779509195467,34.36,75561.51,0.0,0.86314,9e-05,15.4128]
[1779509199846,34.35,75562.06,0.0,0.8632,9e-05,15.4086]
[1779509199974,34.35,75561.71,0.0,0.86317,9e-05,15.41086]
[1779509200440,34.35,75561.89,0.0,0.86319,9e-05,15.40952]
[1779509206482,34.35,75560.94,0.0,0.86311,9e-05,15.41522]
[1779509216554,34.35,75560.94,0.0,0.86313,9e-05,15.41397]
[1779509225617,34.35,75561.04,0.0,0.86315,9e-05,15.41216]
[1779509230652,34.35,75562.47,0.0,0.8633,9e-05,15.4012]
[1779509235687,34.34,75561.82,0.0,0.86325,9e-05,15.40424]
[1779509240722,34.34,75558.43,0.0,0.86297,9e-05,15.42573]
[1779509245757,34.34,75555.6,0.0,0.86272,9e-05,15.44376]
[1779509251799,34.34,75555.66,0.0,0.86277,9e-05,15.43835]
[1779509257841,34.33,75555.64,0.0,0.86279,9e-05,15.43714]
[1779509271939,34.33,75555.99,0.0,0.86286,9e-05,15.43164]
[1779509278987,34.32,75555.54,0.0,0.86284,9e-05,15.4331]
[1779509288051,34.32,75555.78,0.0,0.86289,9e-05,15.42941]
[1779509293086,34.32,75555.62,0.0,0.86289,9e-05,15.42936]
[1779509298122,34.32,75555.35,0.0,0.86288,9e-05,15.43003]
[1779509304164,34.31,75555.2,0.0,0.86288,9e-05,15.42966]
[1779509314234,34.31,75555.26,0.0,0.86295,9e-05,15.4233]
[1779509320276,34.31,75554.56,0.0,0.8629,9e-05,15.42669]
[1779509328332,34.3,75554.53,0.0,0.86292,9e-05,15.42508]
[1779509336395,34.3,75554.06,0.0,0.8629,9e-05,15.42626]
[1779509341430,34.3,75552.82,0.0,0.86281,9e-05,15.43349]
[1779509347472,34.29,75554.72,0.0,0.863,9e-05,15.41921]
[1779509354521,34.29,75553.91,0.0,0.86294,9e-05,15.42358]
[1779509366605,34.29,75553.63,0.0,0.86291,9e-05,15.42588]
[1779509371640,34.29,75553.62,0.0,0.86293,9e-05,15.42239]
[1779509381710,34.29,75553.5,0.0,0.86292,9e-05,15.4233]
[1779509389766,34.29,75553.58,0.0,0.86293,9e-05,15.42271]
[1779509399836,34.29,75553.9,0.0,0.86296,9e-05,15.42046]
[1779509405878,34.29,75556.84,0.0,0.86322,9e-05,15.4006]
[1779509411920,34.29,75556.99,0.0,0.86323,9e-05,15.39979]
[1779509419976,34.29,75557.12,0.0,0.86324,9e-05,15.39942]
[1779509425014,34.29,75557.15,0.0,0.86324,9e-05,15.39963]
[1779509431056,34.3,75557.22,0.0,0.86326,9e-05,15.39604]
[1779509438105,34.3,75557.12,0.0,0.86323,9e-05,15.39835]
[1779509444147,34.3,75556.76,0.0,0.86318,9e-05,15.40224]
[1779509449182,34.3,75555.79,0.0,0.86308,9e-05,15.41002]
[1779509454217,34.31,75555.17,0.0,0.86301,9e-05,15.41532]
[1779509460261,34.31,75553.21,0.0,0.86281,9e-05,15.42976]
[1779509466302,34.31,75553.22,0.0,0.86279,9e-05,15.43115]
[1779509473351,34.31,75554.98,0.0,0.86296,9e-05,15.41883]
[1779509482414,34.31,75555.39,0.0,0.86302,9e-05,15.41439]
[1779509488456,34.31,75555.11,0.0,0.86301,9e-05,15.41523]
[1779509493491,34.3,75558.07,0.0,0.86331,9e-05,15.39069]
[1779509499533,34.3,75558.1,0.0,0.86333,9e-05,15.38951]
[1779509506582,34.3,75557.74,0.0,0.86331,9e-05,15.39097]
[1779509514638,34.3,75557.61,0.0,0.86331,9e-05,15.39069]
[1779509520680,34.3,75557.88,0.0,0.86335,9e-05,15.38802]
[1779509525734,34.29,75562.46,0.0,0.86378,9e-05,15.35573]
[1779509530770,34.29,75563.03,0.0,0.86383,9e-05,15.35142]
[1779509532782,34.29,75563.03,0.0,0.86383,9e-05,15.35142]
[1779509532974,34.29,75563.03,0.0,0.86383,9e-05,15.35142]
[1779509539985,34.29,75562.87,0.0,0.86382,9e-05,15.3522]
[1779509540223,34.29,75562.87,0.0,0.86382,9e-05,15.3522]
[1779509540079,34.29,75563.3,0.0,0.86386,9e-05,15.34915]
[1779509545876,34.29,75563.65,0.0,0.8639,9e-05,15.34658]
[1779509551154,34.29,75564.14,0.0,0.86394,9e-05,15.34315]
[1779509553975,34.29,75563.65,0.0,0.86393,9e-05,15.34276]
[1779509559974,34.29,75563.97,0.0,0.86396,9e-05,15.34048]
[1779509565009,34.29,75560.45,0.0,0.86364,9e-05,15.36432]
[1779509569040,34.29,75557.91,0.0,0.86341,9e-05,15.38128]
[1779509569221,34.29,75557.91,0.0,0.86341,9e-05,15.38128]
[1779509569264,34.29,75557.99,0.0,0.86342,9e-05,15.38056]
[1779509569641,34.29,75557.99,0.0,0.86342,9e-05,15.38056]
[1779509569722,34.29,75557.99,0.0,0.86342,9e-05,15.38056]
[1779509581120,34.29,75557.89,0.0,0.86344,9e-05,15.37897]
[1779509584541,34.29,75557.57,0.0,0.86341,9e-05,15.38094]
[1779509584720,34.29,75557.57,0.0,0.86341,9e-05,15.38094]
[1779509584764,34.28,75557.57,0.0,0.86342,9e-05,15.38032]
[1779509585492,34.28,75557.57,0.0,0.86342,9e-05,15.38032]
[1779509585720,34.28,75557.57,0.0,0.86342,9e-05,15.38032]
[1779509592197,34.28,75557.89,0.0,0.86347,9e-05,15.37667]
[1779509595238,34.28,75559.02,0.0,0.86358,9e-05,15.36858]
[1779509595272,34.28,75559.09,0.0,0.86359,9e-05,15.3679]
[1779509595482,34.28,75559.09,0.0,0.86359,9e-05,15.3679]
[1779509595574,34.28,75559.09,0.0,0.86359,9e-05,15.3679]
[1779509595723,34.28,75559.09,0.0,0.86359,9e-05,15.3679]
[1779509601261,34.28,75559.67,0.0,0.86365,9e-05,15.36282]
[1779509606297,34.28,75559.66,0.0,0.86367,9e-05,15.36199]
[1779509612339,34.27,75560.29,0.0,0.86376,9e-05,15.353]
[1779509615794,34.27,75561.54,0.0,0.86388,9e-05,15.3442]
[1779509615978,34.27,75561.54,0.0,0.86388,9e-05,15.3442]
[1779509616071,34.27,75561.54,0.0,0.86388,9e-05,15.3442]
[1779509616222,34.27,75561.54,0.0,0.86388,9e-05,15.3442]
[1779509616234,34.27,75561.61,0.0,0.86389,9e-05,15.34344]
[1779509622409,34.27,75558.84,0.0,0.86365,9e-05,15.36133]
[1779509626438,34.27,75557.44,0.0,0.86353,9e-05,15.37034]
[1779509626477,34.27,75557.44,0.0,0.86353,9e-05,15.37034]
[1779509627157,34.27,75557.44,0.0,0.86353,9e-05,15.37034]
[1779509627222,34.27,75557.44,0.0,0.86353,9e-05,15.37034]
[1779509627258,34.27,75557.12,0.0,0.86351,9e-05,15.37217]
[1779509632479,34.27,75557.08,0.0,0.86351,9e-05,15.3716]
[1779509636089,34.27,75556.29,0.0,0.86344,9e-05,15.37664]
[1779509636228,34.27,75556.29,0.0,0.86344,9e-05,15.37664]
[1779509636277,34.27,75556.16,0.0,0.86344,9e-05,15.37719]
[1779509636394,34.27,75556.16,0.0,0.86344,9e-05,15.37719]
[1779509636480,34.27,75556.16,0.0,0.86344,9e-05,15.37719]
[1779509642549,34.27,75558.45,0.0,0.86366,9e-05,15.36066]
[1779509646146,34.26,75559.17,0.0,0.86373,9e-05,15.35559]
[1779509646224,34.26,75559.17,0.0,0.86373,9e-05,15.35559]
[1779509646323,34.26,75559.19,0.0,0.86373,9e-05,15.35539]
[1779509646489,34.26,75559.19,0.0,0.86373,9e-05,15.35539]
[1779509646724,34.26,75559.19,0.0,0.86373,9e-05,15.35539]
[1779509652619,34.26,75559.46,0.0,0.86375,9e-05,15.3534]
[1779509657840,34.26,75560.68,0.0,0.86387,9e-05,15.34501]
[1779509657982,34.26,75560.68,0.0,0.86387,9e-05,15.34501]
[1779509658324,34.26,75560.68,0.0,0.86387,9e-05,15.34501]
[1779509658327,34.26,75560.82,0.0,0.86388,9e-05,15.34403]
[1779509658473,34.26,75560.82,0.0,0.86388,9e-05,15.34403]
[1779509663696,34.26,75560.25,0.0,0.86383,9e-05,15.34782]
[1779509668731,34.26,75559.28,0.0,0.86374,9e-05,15.35432]
[1779509669943,34.26,75559.28,0.0,0.86374,9e-05,15.35432]
[1779509669975,34.26,75559.28,0.0,0.86374,9e-05,15.35432]
[1779509670073,34.26,75558.71,0.0,0.86369,9e-05,15.35816]
[1779509670396,34.26,75558.71,0.0,0.86369,9e-05,15.35816]
[1779509670477,34.26,75558.71,0.0,0.86369,9e-05,15.35816]
[1779509675780,34.26,75557.09,0.0,0.86357,9e-05,15.3653]
[1779509679164,34.26,75556.98,0.0,0.86356,9e-05,15.36597]
[1779509679228,34.26,75556.98,0.0,0.86356,9e-05,15.36597]
[1779509679266,34.26,75556.98,0.0,0.86356,9e-05,15.36593]
[1779509679589,34.26,75556.98,0.0,0.86356,9e-05,15.36593]
[1779509679727,34.26,75556.98,0.0,0.86356,9e-05,15.36593]
[1779509684843,34.26,75554.33,0.0,0.86333,9e-05,15.3837]
[1779509686527,34.26,75554.4,0.0,0.86333,9e-05,15.38317]
[1779509686726,34.26,75554.4,0.0,0.86333,9e-05,15.38317]
[1779509687012,34.26,75554.4,0.0,0.86333,9e-05,15.38317]
[1779509687231,34.26,75554.4,0.0,0.86333,9e-05,15.38317]
[1779509687249,34.26,75554.4,0.0,0.86333,9e-05,15.38311]
[1779509692899,34.26,75553.84,0.0,0.86329,9e-05,15.38658]
[1779509696126,34.26,75553.0,0.0,0.86321,9e-05,15.39219]
[1779509696224,34.26,75553.0,0.0,0.86321,9e-05,15.39219]
[1779509696270,34.26,75552.63,0.0,0.86318,9e-05,15.39464]
[1779509696549,34.26,75552.63,0.0,0.86318,9e-05,15.39464]
[1779509696728,34.26,75552.63,0.0,0.86318,9e-05,15.39464]
[1779509703367,34.26,75549.37,0.0,0.86289,9e-05,15.4164]
[1779509708491,34.26,75549.5,0.0,0.86291,9e-05,15.41501]
[1779509708726,34.26,75549.5,0.0,0.86291,9e-05,15.41501]
[1779509709182,34.26,75549.5,0.0,0.86291,9e-05,15.41501]
[1779509709226,34.26,75549.5,0.0,0.86291,9e-05,15.41501]
[1779509709283,34.26,75549.5,0.0,0.86291,9e-05,15.41469]
[1779509715062,34.26,75550.01,0.0,0.86297,9e-05,15.41037]
[1779509721104,34.26,75550.51,0.0,0.86303,9e-05,15.40567]
[1779509726139,34.25,75550.42,0.0,0.86304,9e-05,15.4052]
[1779509730567,34.25,75550.42,0.0,0.86304,9e-05,15.4052]
[1779509730722,34.25,75550.42,0.0,0.86304,9e-05,15.4052]
[1779509731370,34.25,75550.42,0.0,0.86304,9e-05,15.4052]
[1779509730726,34.25,75550.42,0.0,0.86305,9e-05,15.40434]
[1779509731477,34.25,75550.42,0.0,0.86305,9e-05,15.40434]
[1779509740239,34.25,75550.49,0.0,0.86311,9e-05,15.39809]
[1779509750309,34.24,75550.43,0.0,0.86313,9e-05,15.39636]
[1779509753576,34.24,75550.43,0.0,0.86313,9e-05,15.39636]
[1779509753728,34.24,75550.43,0.0,0.86313,9e-05,15.39636]
[1779509753889,34.24,75550.43,0.0,0.86314,9e-05,15.39548]
[1779509755228,34.24,75550.43,0.0,0.86314,9e-05,15.39548]
[1779509755475,34.24,75550.43,0.0,0.86314,9e-05,15.39526]
[1779509765414,34.24,75550.38,0.0,0.86317,9e-05,15.39336]
[1779509767172,34.24,75550.49,0.0,0.86318,9e-05,15.39239]
[1779509767226,34.24,75550.49,0.0,0.86318,9e-05,15.39239]
[1779509767327,34.24,75550.49,0.0,0.86318,9e-05,15.39217]
[1779509767796,34.24,75550.49,0.0,0.86318,9e-05,15.39217]
[1779509767977,34.24,75550.49,0.0,0.86318,9e-05,15.39217]
[1779509773470,34.23,75550.49,0.0,0.8632,9e-05,15.39083]
[1779509778505,34.23,75550.49,0.0,0.86322,9e-05,15.38972]
[1779509782957,34.23,75550.5,0.0,0.86322,9e-05,15.38943]
[1779509782974,34.23,75550.5,0.0,0.86322,9e-05,15.38943]
[1779509783454,34.23,75550.5,0.0,0.86322,9e-05,15.38943]
[1779509783055,34.23,75550.53,0.0,0.86323,9e-05,15.38833]
[1779509789582,34.23,75550.53,0.0,0.86325,9e-05,15.38699]
[1779509794604,34.22,75550.11,0.0,0.86325,9e-05,15.38529]
[1779509794721,34.22,75550.11,0.0,0.86325,9e-05,15.38529]
[1779509795315,34.22,75550.11,0.0,0.86325,9e-05,15.38529]
[1779509795476,34.22,75550.11,0.0,0.86325,9e-05,15.38529]
[1779509795416,34.22,75550.11,0.0,0.86326,9e-05,15.38484]
[1779509803679,34.22,75550.11,0.0,0.86328,9e-05,15.38308]
[1779509811736,34.22,75550.1,0.0,0.8633,9e-05,15.38141]
[1779509816175,34.22,75548.66,0.0,0.86318,9e-05,15.39056]
[1779509816223,34.22,75548.66,0.0,0.86318,9e-05,15.39056]
[1779509816277,34.22,75547.35,0.0,0.86306,9e-05,15.39903]
[1779509817112,34.22,75547.35,0.0,0.86306,9e-05,15.39903]
[1779509817239,34.22,75547.35,0.0,0.86306,9e-05,15.39903]
[1779509823820,34.21,75547.21,0.0,0.86307,9e-05,15.39832]
[1779509825677,34.21,75547.21,0.0,0.86307,9e-05,15.39832]
[1779509825726,34.21,75547.21,0.0,0.86307,9e-05,15.39832]
[1779509825778,34.21,75547.21,0.0,0.86308,9e-05,15.39785]
[1779509826570,34.21,75547.21,0.0,0.86308,9e-05,15.39785]
[1779509826727,34.21,75547.21,0.0,0.86308,9e-05,15.39785]
[1779509831876,34.21,75547.28,0.0,0.86311,9e-05,15.39577]
[1779509836911,34.21,75547.07,0.0,0.8631,9e-05,15.39607]
[1779509840072,34.21,75547.07,0.0,0.86311,9e-05,15.39563]
[1779509840223,34.21,75547.07,0.0,0.86311,9e-05,15.39563]
[1779509840323,34.2,75544.88,0.0,0.86291,9e-05,15.41042]
[1779509840966,34.2,75544.88,0.0,0.86291,9e-05,15.41042]
[1779509841226,34.2,75544.88,0.0,0.86291,9e-05,15.41042]
[1779509846981,34.2,75543.75,0.0,0.86282,9e-05,15.41705]
[1779509851203,34.2,75544.03,0.0,0.86285,9e-05,15.41465]
[1779509851222,34.2,75544.03,0.0,0.86285,9e-05,15.41465]
[1779509851256,34.2,75545.52,0.0,0.86302,9e-05,15.40068]
[1779509851793,34.2,75545.52,0.0,0.86302,9e-05,15.40068]
[1779509851981,34.2,75545.52,0.0,0.86302,9e-05,15.40068]
[1779509860046,34.2,75545.26,0.0,0.863,9e-05,15.40215]
[1779509860222,34.2,75545.26,0.0,0.863,9e-05,15.40215]
[1779509860323,34.2,75543.51,0.0,0.86285,9e-05,15.41306]
[1779509861095,34.2,75543.51,0.0,0.86285,9e-05,15.41306]
[1779509861229,34.2,75543.51,0.0,0.86285,9e-05,15.41306]
[1779509867121,34.2,75542.12,0.0,0.86273,9e-05,15.42176]
[1779509873163,34.2,75542.29,0.0,0.86276,9e-05,15.41985]
[1779509878107,34.2,75542.26,0.0,0.86276,9e-05,15.41978]
[1779509878222,34.2,75542.26,0.0,0.86276,9e-05,15.41978]
[1779509878308,34.19,75542.85,0.0,0.86282,9e-05,15.41534]
[1779509879311,34.19,75542.85,0.0,0.86282,9e-05,15.41534]
[1779509879480,34.19,75542.85,0.0,0.86282,9e-05,15.41534]
[1779509887261,34.19,75542.45,0.0,0.8628,9e-05,15.41681]
[1779509892296,34.19,75542.04,0.0,0.86277,9e-05,15.41905]
[1779509893911,34.19,75539.15,0.0,0.8625,9e-05,15.43865]
[1779509893970,34.19,75539.15,0.0,0.8625,9e-05,15.43865]
[1779509894310,34.19,75536.98,0.0,0.86231,9e-05,15.45333]
[1779509895470,34.19,75536.98,0.0,0.86231,9e-05,15.45333]
[1779509895728,34.19,75537.78,0.0,0.86238,9e-05,15.44774]
[1779509902366,34.19,75538.19,0.0,0.86243,9e-05,15.44404]
[1779509902991,34.19,75538.19,0.0,0.86243,9e-05,15.44404]
[1779509903221,34.19,75538.19,0.0,0.86243,9e-05,15.44404]
[1779509903255,34.19,75538.19,0.0,0.86243,9e-05,15.44391]
[1779509905213,34.19,75538.79,0.0,0.86249,9e-05,15.43969]
[1779509905227,34.19,75538.79,0.0,0.86249,9e-05,15.43969]
[1779509910426,34.19,75536.71,0.0,0.86231,9e-05,15.45303]
[1779509913114,34.19,75535.88,0.0,0.86226,9e-05,15.45472]
[1779509913224,34.19,75535.88,0.0,0.86226,9e-05,15.45472]
[1779509915976,34.19,75536.39,0.0,0.86231,9e-05,15.45094]
[1779509916223,34.19,75536.39,0.0,0.86231,9e-05,15.45094]
[1779509916467,34.19,75536.8,0.0,0.86236,9e-05,15.44784]
[1779509921555,34.18,75537.85,0.0,0.86246,9e-05,15.44014]
[1779509921719,34.18,75537.87,0.0,0.86246,9e-05,15.43987]
[1779509927515,34.18,75537.57,0.0,0.86244,9e-05,15.44127]
[1779509927724,34.18,75538.11,0.0,0.86249,9e-05,15.43748]
[1779509933589,34.18,75538.18,0.0,0.86251,9e-05,15.43641]
[1779509934573,34.18,75538.18,0.0,0.86251,9e-05,15.43641]
[1779509934596,34.18,75538.57,0.0,0.86255,9e-05,15.43367]
[1779509934720,34.18,75538.57,0.0,0.86255,9e-05,15.43367]
[1779509935822,34.18,75538.12,0.0,0.8625,9e-05,15.43667]
[1779509935972,34.18,75538.12,0.0,0.8625,9e-05,15.43667]
[1779509942298,34.18,75536.69,0.0,0.86238,9e-05,15.44611]
[1779509942471,34.18,75536.69,0.0,0.86238,9e-05,15.44611]
[1779509942573,34.18,75536.7,0.0,0.86238,9e-05,15.44587]
[1779509947687,34.18,75535.89,0.0,0.86231,9e-05,15.45099]
[1779509949132,34.18,75535.89,0.0,0.86231,9e-05,15.45099]
[1779509949221,34.18,75535.89,0.0,0.86231,9e-05,15.45099]
[1779509954736,34.18,75532.03,0.0,0.86197,9e-05,15.47673]
[1779509956510,34.18,75532.03,0.0,0.86197,9e-05,15.47673]
[1779509956727,34.18,75531.91,0.0,0.86196,9e-05,15.47737]
[1779509958706,34.18,75531.88,0.0,0.86196,9e-05,15.47748]
[1779509958724,34.18,75531.88,0.0,0.86196,9e-05,15.47748]
[1779509958764,34.18,75531.84,0.0,0.86195,9e-05,15.47766]
[1779509963441,34.18,75531.84,0.0,0.86195,9e-05,15.47766]
[1779509963473,34.18,75531.84,0.0,0.86195,9e-05,15.47766]
[1779509968835,34.18,75530.36,0.0,0.86183,9e-05,15.48686]
[1779509972863,34.18,75522.71,0.0,0.86115,9e-05,15.53514]
[1779509974201,34.18,75522.71,0.0,0.86115,9e-05,15.53514]
[1779509974223,34.18,75522.71,0.0,0.86115,9e-05,15.53514]
[1779509975884,34.18,75495.07,0.0,0.85859,9e-05,15.72391]
[1779509977898,34.18,75495.91,0.0,0.85866,9e-05,15.71848]
[1779509979318,34.18,75495.91,0.0,0.85866,9e-05,15.71848]
[1779509979612,34.18,75495.91,0.0,0.85866,9e-05,15.71848]
[1779509983241,34.18,75496.9,0.0,0.85875,9e-05,15.71178]
[1779509983473,34.18,75496.9,0.0,0.85875,9e-05,15.71178]
[1779509983496,34.18,75496.87,0.0,0.85875,9e-05,15.71211]
[1779509985954,34.18,75502.58,0.0,0.85928,9e-05,15.67322]
[1779509989704,34.18,75503.19,0.0,0.85933,9e-05,15.6694]
[1779509989722,34.18,75503.19,0.0,0.85933,9e-05,15.6694]
[1779509995017,34.18,75502.77,0.0,0.85928,9e-05,15.67322]
[1779510000052,34.18,75502.24,0.0,0.85922,9e-05,15.67731]
[1779510002428,34.18,75502.32,0.0,0.85923,9e-05,15.67696]
[1779510002471,34.18,75502.32,0.0,0.85923,9e-05,15.67696]
[1779510006027,34.18,75502.32,0.0,0.85923,9e-05,15.67705]
[1779510006220,34.18,75502.32,0.0,0.85923,9e-05,15.67705]
[1779510006322,34.18,75502.32,0.0,0.85922,9e-05,15.67743]
[1779510012138,34.18,75501.9,0.0,0.85918,9e-05,15.68078]
[1779510012909,34.18,75501.9,0.0,0.85918,9e-05,15.68078]
[1779510012972,34.18,75501.9,0.0,0.85918,9e-05,15.68078]
[1779510020194,34.18,75500.86,0.0,0.85907,9e-05,15.68827]
[1779510025233,34.18,75500.64,0.0,0.85905,9e-05,15.69004]
[1779510030268,34.18,75500.38,0.0,0.85902,9e-05,15.69209]
[1779510035303,34.18,75498.1,0.0,0.85883,9e-05,15.70435]
[1779510037463,34.18,75497.55,0.0,0.85878,9e-05,15.70816]
[1779510037472,34.18,75497.55,0.0,0.85878,9e-05,15.70816]
[1779510043408,34.19,75496.33,0.0,0.85865,9e-05,15.71746]
[1779510043476,34.19,75496.33,0.0,0.85865,9e-05,15.71746]
[1779510044140,34.19,75496.3,0.0,0.85865,9e-05,15.71785]
[1779510044226,34.19,75496.3,0.0,0.85865,9e-05,15.71785]
[1779510044365,34.19,75494.47,0.0,0.85847,9e-05,15.73053]
[1779510046597,34.19,75494.07,0.0,0.85843,9e-05,15.73342]
[1779510046721,34.19,75494.07,0.0,0.85843,9e-05,15.73342]
[1779510052421,34.19,75493.5,0.0,0.85837,9e-05,15.73838]
[1779510055083,34.19,75495.37,0.0,0.85854,9e-05,15.72596]
[1779510055223,34.19,75495.37,0.0,0.85854,9e-05,15.72596]
[1779510055450,34.19,75494.75,0.0,0.85848,9e-05,15.73038]
[1779510060531,34.19,75494.77,0.0,0.85847,9e-05,15.73098]
[1779510061228,34.19,75496.3,0.0,0.85861,9e-05,15.72071]
[1779510066526,34.19,75497.31,0.0,0.85869,9e-05,15.71506]
[1779510071561,34.2,75497.1,0.0,0.85865,9e-05,15.71741]
[1779510075400,34.2,75497.11,0.0,0.85865,9e-05,15.71758]
[1779510075472,34.2,75497.11,0.0,0.85865,9e-05,15.71758]
[1779510075500,34.2,75497.11,0.0,0.85865,9e-05,15.71765]
[1779510076365,34.2,75497.11,0.0,0.85865,9e-05,15.71765]
[1779510081560,34.2,75497.11,0.0,0.85865,9e-05,15.71773]
[1779510086668,34.2,75496.86,0.0,0.85862,9e-05,15.7202]
[1779510091703,34.2,75493.58,0.0,0.85833,9e-05,15.73919]
[1779510091841,34.2,75493.58,0.0,0.85833,9e-05,15.73919]
[1779510091979,34.2,75493.58,0.0,0.85833,9e-05,15.73919]
[1779510092710,34.2,75493.32,0.0,0.85831,9e-05,15.74102]
[1779510097745,34.2,75493.15,0.0,0.85829,9e-05,15.74242]
[1779510104794,34.2,75492.98,0.0,0.85827,9e-05,15.74391]
[1779510110145,34.2,75492.57,0.0,0.85823,9e-05,15.74676]
[1779510110196,34.2,75492.57,0.0,0.85823,9e-05,15.74676]
[1779510110222,34.2,75492.57,0.0,0.85823,9e-05,15.74676]
[1779510110247,34.2,75492.57,0.0,0.85823,9e-05,15.747]
[1779510117885,34.2,75492.82,0.0,0.85825,9e-05,15.74562]
[1779510122616,34.2,75494.4,0.0,0.85839,9e-05,15.73498]
[1779510122725,34.2,75494.4,0.0,0.85839,9e-05,15.73498]
[1779510122716,34.2,75493.57,0.0,0.85831,9e-05,15.74073]
[1779510127955,34.2,75493.37,0.0,0.85829,9e-05,15.74226]
[1779510139032,34.2,75493.54,0.0,0.8583,9e-05,15.74152]
[1779510140976,34.2,75493.54,0.0,0.8583,9e-05,15.74152]
[1779510141061,34.2,75493.54,0.0,0.8583,9e-05,15.74152]
[1779510141221,34.2,75493.54,0.0,0.8583,9e-05,15.74152]
[1779510141321,34.2,75493.54,0.0,0.8583,9e-05,15.74163]
[1779510147088,34.2,75496.45,0.0,0.85857,9e-05,15.72191]
[1779510151985,34.2,75496.49,0.0,0.8586,9e-05,15.71811]
[1779510152052,34.2,75496.49,0.0,0.8586,9e-05,15.71811]
[1779510152221,34.2,75496.49,0.0,0.8586,9e-05,15.71811]
[1779510152285,34.2,75495.32,0.0,0.85849,9e-05,15.72617]
[1779510158165,34.2,75494.85,0.0,0.85844,9e-05,15.72948]
[1779510166987,34.2,75494.79,0.0,0.85844,9e-05,15.72998]
[1779510166993,34.2,75494.79,0.0,0.85844,9e-05,15.72998]
[1779510167223,34.2,75494.79,0.0,0.85844,9e-05,15.72998]
[1779510167229,34.21,75494.53,0.0,0.85841,9e-05,15.73193]
[1779510172263,34.21,75494.65,0.0,0.85842,9e-05,15.73142]
[1779510177298,34.21,75494.69,0.0,0.85841,9e-05,15.73201]
[1779510180271,34.21,75494.69,0.0,0.85841,9e-05,15.73201]
[1779510180326,34.21,75494.69,0.0,0.85841,9e-05,15.73201]
[1779510180474,34.21,75494.69,0.0,0.85841,9e-05,15.73201]
[1779510180575,34.21,75494.69,0.0,0.8584,9e-05,15.73254]
[1779510186361,34.21,75494.79,0.0,0.85841,9e-05,15.73225]
[1779510188998,34.21,75494.79,0.0,0.85841,9e-05,15.73225]
[1779510189040,34.21,75494.79,0.0,0.85841,9e-05,15.73225]
[1779510189224,34.21,75494.79,0.0,0.85841,9e-05,15.73225]
[1779510189245,34.21,75494.79,0.0,0.8584,9e-05,15.73241]
[1779510193910,34.21,75494.82,0.0,0.8584,9e-05,15.7324]
[1779510199063,34.21,75494.82,0.0,0.8584,9e-05,15.7324]
[1779510205495,34.21,75497.21,0.0,0.85862,9e-05,15.71686]
[1779510206579,34.21,75497.21,0.0,0.85862,9e-05,15.71686]
[1779510206767,34.21,75497.21,0.0,0.85862,9e-05,15.71686]
[1779510206822,34.21,75497.18,0.0,0.85861,9e-05,15.71715]
[1779510206984,34.21,75497.18,0.0,0.85861,9e-05,15.71715]
[1779510207165,34.21,75497.18,0.0,0.85861,9e-05,15.71715]
[1779510207509,34.21,75497.21,0.0,0.85861,9e-05,15.71703]
[1779510212544,34.21,75498.14,0.0,0.85872,9e-05,15.70753]
[1779510214309,34.21,75498.29,0.0,0.85873,9e-05,15.70661]
[1779510214472,34.21,75498.29,0.0,0.85873,9e-05,15.70661]
[1779510222615,34.22,75501.83,0.0,0.85905,9e-05,15.68359]
[1779510223784,34.22,75501.83,0.0,0.85905,9e-05,15.68359]
[1779510223972,34.22,75501.67,0.0,0.85903,9e-05,15.68483]
[1779510235706,34.22,75501.67,0.0,0.85901,9e-05,15.68655]
[1779510236746,34.22,75501.67,0.0,0.85901,9e-05,15.68655]
[1779510236971,34.22,75501.72,0.0,0.85901,9e-05,15.68634]
[1779510242755,34.22,75503.94,0.0,0.85921,9e-05,15.67205]
[1779510243713,34.22,75503.94,0.0,0.85921,9e-05,15.67205]
[1779510243721,34.22,75503.94,0.0,0.85921,9e-05,15.67205]
[1779510248797,34.22,75504.16,0.0,0.85921,9e-05,15.67148]
[1779510253473,34.22,75503.8,0.0,0.85917,9e-05,15.67455]
[1779510253720,34.22,75503.8,0.0,0.85917,9e-05,15.67455]
[1779510258869,34.23,75503.82,0.0,0.85916,9e-05,15.6753]
[1779510264377,34.23,75503.83,0.0,0.85916,9e-05,15.67552]
[1779510264471,34.23,75503.83,0.0,0.85916,9e-05,15.67552]
[1779510269946,34.23,75504.21,0.0,0.85918,9e-05,15.67424]
[1779510272275,34.23,75503.71,0.0,0.85915,9e-05,15.67427]
[1779510272472,34.23,75503.71,0.0,0.85915,9e-05,15.67427]
[1779510278004,34.23,75502.9,0.0,0.85907,9e-05,15.68062]
[1779510282048,34.23,75502.85,0.0,0.85906,9e-05,15.68123]
[1779510282220,34.23,75502.85,0.0,0.85906,9e-05,15.68123]
[1779510287822,34.23,75502.88,0.0,0.85905,9e-05,15.68183]
[1779510287974,34.23,75502.88,0.0,0.85905,9e-05,15.68183]
[1779510293109,34.23,75504.07,0.0,0.85915,9e-05,15.67469]
[1779510297738,34.23,75504.07,0.0,0.85915,9e-05,15.67469]
[1779510297976,34.23,75504.07,0.0,0.85915,9e-05,15.67469]
[1779510303179,34.24,75499.69,0.0,0.85872,9e-05,15.70577]
[1779510310138,34.24,75499.74,0.0,0.85873,9e-05,15.70553]
[1779510310223,34.24,75499.74,0.0,0.85873,9e-05,15.70553]
[1779510315098,34.24,75499.29,0.0,0.85867,9e-05,15.70963]
[1779510319088,34.24,75498.92,0.0,0.85863,9e-05,15.71236]
[1779510319224,34.24,75498.92,0.0,0.85863,9e-05,15.71236]
[1779510324326,34.24,75499.48,0.0,0.85868,9e-05,15.70936]
[1779510329360,34.24,75499.94,0.0,0.85871,9e-05,15.70687]
[1779510330728,34.24,75499.94,0.0,0.85871,9e-05,15.70687]
[1779510330974,34.24,75499.94,0.0,0.85871,9e-05,15.70687]
[1779510333015,34.24,75500.3,0.0,0.85877,9e-05,15.70097]
[1779510333227,34.24,75500.3,0.0,0.85877,9e-05,15.70097]
[1779510333389,34.24,75500.33,0.0,0.85877,9e-05,15.70101]
[1779510342832,34.24,75500.44,0.0,0.85877,9e-05,15.70062]
[1779510342974,34.24,75500.44,0.0,0.85877,9e-05,15.70062]
[1779510346627,34.25,75500.93,0.0,0.8588,9e-05,15.69839]
[1779510346726,34.25,75500.93,0.0,0.8588,9e-05,15.69839]
[1779510349839,34.25,75502.79,0.0,0.85897,9e-05,15.68611]
[1779510349977,34.25,75502.79,0.0,0.85897,9e-05,15.68611]
[1779510349937,34.25,75502.33,0.0,0.85893,9e-05,15.68939]
[1779510357171,34.25,75501.91,0.0,0.85888,9e-05,15.69293]
[1779510357238,34.25,75501.91,0.0,0.85888,9e-05,15.69293]
[1779510362592,34.25,75501.76,0.0,0.85885,9e-05,15.69495]
[1779510367627,34.25,75501.93,0.0,0.85886,9e-05,15.69428]
[1779510372773,34.25,75501.9,0.0,0.85885,9e-05,15.69473]
[1779510372974,34.25,75501.9,0.0,0.85885,9e-05,15.69473]
[1779510376401,34.25,75501.91,0.0,0.85885,9e-05,15.69495]
[1779510376476,34.25,75501.91,0.0,0.85885,9e-05,15.69495]
[1779510376502,34.25,75501.91,0.0,0.85885,9e-05,15.69509]
[1779510382405,34.25,75501.91,0.0,0.85885,9e-05,15.69509]
[1779510387266,34.26,75501.54,0.0,0.8588,9e-05,15.699]
[1779510387473,34.26,75501.54,0.0,0.8588,9e-05,15.699]
[1779510395825,34.26,75501.57,0.0,0.85881,9e-05,15.6963]
[1779510401867,34.26,75501.4,0.0,0.85878,9e-05,15.69834]
[1779510408405,34.26,75501.59,0.0,0.85879,9e-05,15.6975]
[1779510408470,34.26,75501.59,0.0,0.85879,9e-05,15.6975]
[1779510411654,34.26,75501.51,0.0,0.85878,9e-05,15.69882]
[1779510411725,34.26,75501.51,0.0,0.85878,9e-05,15.69882]
[1779510411807,34.26,75501.51,0.0,0.85877,9e-05,15.69914]
[1779510419984,34.26,75501.46,0.0,0.85876,9e-05,15.70012]
[1779510420223,34.27,75501.46,0.0,0.85875,9e-05,15.70077]
[1779510430063,34.27,75501.4,0.0,0.85873,9e-05,15.7022]
[1779510430740,34.27,75501.4,0.0,0.85873,9e-05,15.7022]
[1779510430957,34.27,75501.4,0.0,0.85873,9e-05,15.7022]
[1779510430974,34.27,75501.4,0.0,0.85873,9e-05,15.7022]
[1779510431007,34.27,75501.4,0.0,0.85873,9e-05,15.70228]
[1779510436105,34.27,75498.44,0.0,0.85844,9e-05,15.72344]
[1779510440473,34.27,75495.65,0.0,0.85816,9e-05,15.74362]
[1779510440724,34.27,75495.65,0.0,0.85816,9e-05,15.74362]
[1779510443836,34.27,75494.52,0.0,0.85806,9e-05,15.75154]
[1779510443973,34.27,75494.52,0.0,0.85806,9e-05,15.75154]
[1779510444074,34.27,75494.83,0.0,0.85808,9e-05,15.75007]
[1779510446711,34.27,75495.84,0.0,0.85817,9e-05,15.7434]
[1779510446723,34.27,75495.84,0.0,0.85817,9e-05,15.7434]
[1779510453224,34.28,75495.41,0.0,0.85813,9e-05,15.74447]
[1779510457870,34.28,75495.26,0.0,0.85811,9e-05,15.74585]
[1779510457972,34.28,75495.26,0.0,0.85811,9e-05,15.74585]
[1779510458963,34.28,75495.26,0.0,0.85811,9e-05,15.7462]
[1779510458975,34.28,75495.26,0.0,0.85811,9e-05,15.7462]
[1779510459062,34.28,75495.26,0.0,0.8581,9e-05,15.74632]
[1779510465308,34.28,75495.26,0.0,0.85809,9e-05,15.74703]
[1779510470526,34.28,75495.48,0.0,0.85811,9e-05,15.74598]
[1779510470721,34.28,75495.48,0.0,0.85811,9e-05,15.74598]
[1779510476387,34.28,75496.18,0.0,0.85817,9e-05,15.74191]
[1779510478057,34.28,75496.18,0.0,0.85817,9e-05,15.74191]
[1779510478072,34.28,75496.27,0.0,0.85817,9e-05,15.74148]
[1779510478222,34.28,75496.27,0.0,0.85817,9e-05,15.74148]
[1779510484443,34.28,75495.93,0.0,0.85813,9e-05,15.74433]
[1779510489227,34.28,75495.02,0.0,0.85804,9e-05,15.75077]
[1779510496307,34.28,75494.97,0.0,0.85803,9e-05,15.75152]
[1779510496474,34.28,75494.97,0.0,0.85803,9e-05,15.75152]
[1779510496573,34.29,75494.97,0.0,0.85803,9e-05,15.75184]
[1779510498685,34.29,75494.97,0.0,0.85803,9e-05,15.75184]
[1779510498726,34.29,75494.97,0.0,0.85803,9e-05,15.75184]
[1779510510626,34.29,75495.47,0.0,0.85807,9e-05,15.7492]
[1779510514343,34.29,75495.42,0.0,0.85809,9e-05,15.74598]
[1779510514437,34.29,75495.42,0.0,0.85809,9e-05,15.74598]
[1779510514473,34.29,75495.42,0.0,0.85809,9e-05,15.74598]
[1779510514574,34.29,75495.42,0.0,0.85808,9e-05,15.74635]
[1779510523717,34.29,75495.3,0.0,0.85805,9e-05,15.74829]
[1779510527616,34.29,75494.56,0.0,0.85798,9e-05,15.75346]
[1779510527728,34.29,75494.56,0.0,0.85798,9e-05,15.75346]
[1779510527761,34.29,75494.56,0.0,0.85798,9e-05,15.75346]
[1779510527971,34.29,75494.56,0.0,0.85798,9e-05,15.75346]
[1779510528054,34.29,75494.53,0.0,0.85798,9e-05,15.75405]
[1779510541843,34.29,75494.28,0.0,0.85795,9e-05,15.75606]
[1779510546369,34.29,75495.79,0.0,0.85809,9e-05,15.74544]
[1779510546419,34.29,75495.79,0.0,0.85809,9e-05,15.74544]
[1779510546474,34.29,75495.79,0.0,0.85809,9e-05,15.74544]
[1779510546878,34.29,75495.88,0.0,0.8581,9e-05,15.74475]
[1779510556949,34.29,75488.84,0.0,0.85745,9e-05,15.79204]
[1779510557956,34.29,75482.93,0.0,0.8569,9e-05,15.83225]
[1779510561262,34.29,75482.52,0.0,0.85686,9e-05,15.8348]
[1779510561321,34.29,75482.62,0.0,0.85688,9e-05,15.83398]
[1779510561474,34.29,75482.62,0.0,0.85688,9e-05,15.83398]
[1779510561984,34.29,75481.92,0.0,0.85681,9e-05,15.83862]
[1779510567019,34.29,75477.68,0.0,0.85642,9e-05,15.86666]
[1779510570721,34.29,75476.73,0.0,0.85634,9e-05,15.87256]
[1779510570724,34.29,75476.73,0.0,0.85634,9e-05,15.87256]
[1779510570970,34.29,75476.73,0.0,0.85634,9e-05,15.87256]
[1779510571047,34.29,75476.69,0.0,0.85637,9e-05,15.86896]
[1779510577089,34.28,75476.36,0.0,0.85635,9e-05,15.87001]
[1779510581764,34.28,75476.23,0.0,0.85635,9e-05,15.8701]
[1779510581968,34.28,75476.23,0.0,0.85635,9e-05,15.8701]
[1779510581969,34.28,75476.23,0.0,0.85635,9e-05,15.8701]
[1779510582220,34.28,75476.23,0.0,0.85635,9e-05,15.8701]
[1779510582069,34.28,75476.23,0.0,0.85635,9e-05,15.8699]
[1779510584138,34.28,75483.81,0.0,0.85707,9e-05,15.81784]
[1779510586152,34.28,75490.21,0.0,0.85768,9e-05,15.77398]
[1779510586405,34.28,75490.21,0.0,0.85768,9e-05,15.77398]
[1779510586477,34.28,75490.21,0.0,0.85768,9e-05,15.77398]
[1779510586588,34.28,75490.21,0.0,0.85768,9e-05,15.77398]
[1779510586726,34.28,75490.21,0.0,0.85768,9e-05,15.77398]
[1779510587159,34.28,75491.1,0.0,0.85776,9e-05,15.76784]
[1779510590181,34.28,75495.89,0.0,0.85821,9e-05,15.73504]
[1779510592195,34.28,75500.66,0.0,0.85866,9e-05,15.70219]
[1779510596176,34.28,75504.91,0.0,0.85906,9e-05,15.6729]
[1779510596221,34.28,75504.91,0.0,0.85906,9e-05,15.6729]
[1779510596223,34.28,75505.49,0.0,0.85912,9e-05,15.66887]
[1779510596663,34.28,75505.49,0.0,0.85912,9e-05,15.66887]
[1779510596724,34.28,75505.49,0.0,0.85912,9e-05,15.66887]
[1779510602265,34.28,75506.96,0.0,0.85926,9e-05,15.65846]
[1779510605286,34.28,75511.5,0.0,0.85968,9e-05,15.62729]
[1779510608675,34.28,75511.34,0.0,0.85967,9e-05,15.62813]
[1779510608721,34.28,75511.34,0.0,0.85967,9e-05,15.62813]
[1779510608957,34.28,75511.34,0.0,0.85967,9e-05,15.62813]
[1779510608976,34.28,75511.34,0.0,0.85967,9e-05,15.62813]
[1779510609314,34.28,75511.92,0.0,0.85973,9e-05,15.62406]
[1779510615056,34.28,75510.7,0.0,0.85962,9e-05,15.6321]
[1779510615227,34.28,75510.7,0.0,0.85962,9e-05,15.6321]
[1779510615157,34.27,75511.49,0.0,0.85969,9e-05,15.62647]
[1779510615410,34.27,75511.49,0.0,0.85969,9e-05,15.62647]
[1779510615472,34.27,75511.49,0.0,0.85969,9e-05,15.62647]
[1779510615573,34.27,75511.05,0.0,0.85965,9e-05,15.62947]
[1779510621398,34.27,75512.45,0.0,0.85979,9e-05,15.61916]
[1779510624022,34.27,75512.46,0.0,0.85979,9e-05,15.61898]
[1779510624224,34.27,75512.46,0.0,0.85979,9e-05,15.61898]
[1779510624320,34.27,75512.46,0.0,0.8598,9e-05,15.61876]
[1779510624348,34.27,75512.46,0.0,0.8598,9e-05,15.61876]
[1779510624473,34.27,75512.46,0.0,0.8598,9e-05,15.61876]
[1779510634488,34.27,75512.69,0.0,0.85986,9e-05,15.6124]
[1779510637418,34.27,75512.69,0.0,0.85986,9e-05,15.6124]
[1779510637476,34.27,75512.69,0.0,0.85986,9e-05,15.6124]
[1779510637640,34.27,75512.69,0.0,0.85986,9e-05,15.6124]
[1779510637731,34.27,75512.69,0.0,0.85986,9e-05,15.6124]
[1779510637741,34.27,75512.69,0.0,0.85987,9e-05,15.61196]
[1779510639524,34.27,75517.31,0.0,0.86029,9e-05,15.58041]
[1779510644176,34.27,75519.2,0.0,0.86048,9e-05,15.56693]
[1779510644226,34.27,75519.2,0.0,0.86048,9e-05,15.56693]
[1779510647218,34.27,75520.64,0.0,0.86063,9e-05,15.55568]
[1779510647224,34.26,75520.71,0.0,0.86064,9e-05,15.55474]
[1779510647476,34.26,75520.71,0.0,0.86064,9e-05,15.55474]
[1779510647584,34.26,75520.62,0.0,0.86063,9e-05,15.55536]
[1779510652393,34.26,75524.09,0.0,0.86096,9e-05,15.53155]
[1779510652476,34.26,75524.09,0.0,0.86096,9e-05,15.53155]
[1779510655657,34.26,75535.88,0.0,0.86204,9e-05,15.45136]
[1779510658307,34.26,75540.07,0.0,0.86242,9e-05,15.42305]
[1779510658309,34.27,75541.02,0.0,0.86248,9e-05,15.4185]
[1779510658471,34.27,75541.02,0.0,0.86248,9e-05,15.4185]
[1779510658565,34.27,75541.02,0.0,0.86248,9e-05,15.4185]
[1779510658724,34.27,75541.02,0.0,0.86248,9e-05,15.4185]
[1779510658804,34.27,75541.02,0.0,0.86247,9e-05,15.41966]
[1779510664720,34.28,75540.8,0.0,0.86239,9e-05,15.42591]
[1779510669754,34.28,75541.34,0.0,0.86243,9e-05,15.4228]
[1779510671808,34.28,75541.34,0.0,0.86243,9e-05,15.4228]
[1779510671976,34.28,75541.34,0.0,0.86243,9e-05,15.4228]
[1779510672291,34.28,75541.34,0.0,0.86243,9e-05,15.4228]
[1779510671989,34.28,75541.34,0.0,0.86243,9e-05,15.42275]
[1779510672474,34.28,75541.34,0.0,0.86243,9e-05,15.42275]
[1779510677812,34.28,75541.38,0.0,0.86244,9e-05,15.42224]
[1779510682847,34.28,75541.13,0.0,0.86242,9e-05,15.42365]
[1779510685333,34.28,75541.14,0.0,0.86242,9e-05,15.42352]
[1779510685360,34.28,75539.7,0.0,0.86229,9e-05,15.43325]
[1779510685473,34.28,75539.7,0.0,0.86229,9e-05,15.43325]
[1779510685704,34.28,75539.7,0.0,0.86229,9e-05,15.43325]
[1779510685724,34.28,75539.7,0.0,0.86229,9e-05,15.43325]
[1779510685868,34.28,75540.19,0.0,0.86233,9e-05,15.42984]
[1779510691910,34.28,75539.97,0.0,0.86235,9e-05,15.42716]
[1779510694847,34.28,75539.97,0.0,0.86235,9e-05,15.42716]
[1779510694976,34.28,75539.97,0.0,0.86235,9e-05,15.42716]
[1779510695167,34.28,75539.97,0.0,0.86235,9e-05,15.42716]
[1779510695223,34.28,75539.97,0.0,0.86235,9e-05,15.42716]
[1779510695324,34.28,75539.97,0.0,0.86235,9e-05,15.4269]
[1779510700975,34.28,75540.9,0.0,0.86244,9e-05,15.42005]
[1779510702489,34.28,75541.66,0.0,0.86251,9e-05,15.41479]
[1779510702724,34.28,75541.66,0.0,0.86251,9e-05,15.41479]
[1779510702872,34.28,75541.66,0.0,0.86251,9e-05,15.41479]
[1779510702975,34.28,75541.66,0.0,0.86251,9e-05,15.41479]
[1779510702989,34.28,75541.63,0.0,0.86251,9e-05,15.41491]
[1779510708028,34.28,75543.86,0.0,0.86272,9e-05,15.39935]
[1779510713063,34.28,75546.28,0.0,0.86294,9e-05,15.38258]
[1779510713688,34.28,75546.28,0.0,0.86294,9e-05,15.38258]
[1779510713724,34.28,75546.28,0.0,0.86294,9e-05,15.38258]
[1779510714281,34.28,75546.28,0.0,0.86294,9e-05,15.38258]
[1779510714323,34.28,75546.23,0.0,0.86294,9e-05,15.38287]
[1779510714472,34.28,75546.23,0.0,0.86294,9e-05,15.38287]
[1779510720112,34.27,75546.33,0.0,0.86295,9e-05,15.38192]
[1779510723133,34.27,75552.93,0.0,0.86356,9e-05,15.33698]
[1779510725159,34.27,75553.32,0.0,0.86359,9e-05,15.33456]
[1779510725227,34.27,75553.32,0.0,0.86359,9e-05,15.33456]
[1779510725260,34.28,75556.1,0.0,0.86384,9e-05,15.31598]
[1779510726296,34.28,75556.1,0.0,0.86384,9e-05,15.31598]
[1779510726474,34.28,75556.16,0.0,0.86383,9e-05,15.31616]
[1779510732196,34.26,75559.4,0.0,0.86421,9e-05,15.28765]
[1779510732675,34.26,75559.4,0.0,0.86421,9e-05,15.28765]
[1779510732723,34.26,75559.4,0.0,0.86421,9e-05,15.28765]
[1779510733203,34.26,75559.59,0.0,0.86425,9e-05,15.28508]
[1779510733504,34.26,75559.59,0.0,0.86425,9e-05,15.28508]
[1779510733721,34.26,75559.59,0.0,0.86425,9e-05,15.28508]
[1779510739244,34.24,75561.41,0.0,0.86458,9e-05,15.25991]
[1779510740367,34.24,75561.41,0.0,0.86458,9e-05,15.25991]
[1779510740473,34.23,75562.16,0.0,0.86468,9e-05,15.25241]
[1779510741111,34.23,75562.16,0.0,0.86468,9e-05,15.25241]
[1779510741226,34.23,75562.16,0.0,0.86468,9e-05,15.25241]
[1779510741259,34.23,75561.87,0.0,0.86468,9e-05,15.25209]
[1779510746294,34.21,75564.04,0.0,0.86499,9e-05,15.22877]
[1779510751329,34.21,75563.0,0.0,0.86493,9e-05,15.23118]
[1779510752081,34.21,75563.0,0.0,0.86493,9e-05,15.23118]
[1779510752225,34.21,75563.0,0.0,0.86493,9e-05,15.23118]
[1779510752336,34.21,75561.89,0.0,0.86483,9e-05,15.23852]
[1779510752852,34.21,75561.89,0.0,0.86483,9e-05,15.23852]
[1779510752974,34.21,75561.89,0.0,0.86483,9e-05,15.23852]
[1779510758378,34.21,75561.91,0.0,0.86485,9e-05,15.23709]
[1779510764797,34.21,75561.91,0.0,0.86486,9e-05,15.23624]
[1779510764973,34.21,75561.91,0.0,0.86486,9e-05,15.23624]
[1779510765352,34.21,75561.91,0.0,0.86486,9e-05,15.23624]
[1779510765453,34.2,75561.32,0.0,0.86482,9e-05,15.23962]
[1779510772477,34.2,75561.65,0.0,0.86487,9e-05,15.23588]
[1779510775734,34.2,75562.42,0.0,0.86494,9e-05,15.23022]
[1779510775973,34.2,75562.42,0.0,0.86494,9e-05,15.23022]
[1779510776037,34.2,75567.23,0.0,0.86538,9e-05,15.19716]
[1779510776560,34.2,75567.23,0.0,0.86538,9e-05,15.19716]
[1779510776723,34.2,75567.23,0.0,0.86538,9e-05,15.19716]
[1779510784175,34.2,75569.28,0.0,0.86558,9e-05,15.18263]
[1779510784222,34.2,75569.28,0.0,0.86558,9e-05,15.18263]
[1779510784321,34.2,75569.47,0.0,0.8656,9e-05,15.18076]
[1779510785255,34.2,75569.47,0.0,0.8656,9e-05,15.18076]
[1779510785476,34.2,75569.47,0.0,0.8656,9e-05,15.18076]
[1779510791143,34.2,75570.74,0.0,0.86572,9e-05,15.17139]
[1779510791228,34.2,75570.74,0.0,0.86572,9e-05,15.17139]
[1779510791350,34.19,75571.24,0.0,0.86578,9e-05,15.16716]
[1779510792372,34.19,75571.24,0.0,0.86578,9e-05,15.16716]
[1779510792475,34.19,75571.24,0.0,0.86578,9e-05,15.16716]
[1779510799997,34.19,75572.54,0.0,0.86596,9e-05,15.15325]
[1779510800223,34.19,75572.54,0.0,0.86596,9e-05,15.15325]
[1779510800277,34.18,75572.32,0.0,0.86597,9e-05,15.15289]
[1779510801389,34.18,75572.32,0.0,0.86597,9e-05,15.15289]
[1779510801477,34.18,75572.32,0.0,0.86597,9e-05,15.15289]
[1779510806717,34.17,75572.3,0.0,0.86603,9e-05,15.14771]
[1779510816234,34.17,75572.3,0.0,0.86603,9e-05,15.14771]
[1779510817767,34.16,75571.88,0.0,0.86607,9e-05,15.14318]
[1779510817972,34.16,75571.88,0.0,0.86607,9e-05,15.14318]
[1779510819227,34.16,75570.59,0.0,0.86596,9e-05,15.15163]
[1779510819308,34.16,75570.08,0.0,0.86591,9e-05,15.15477]
[1779510820815,34.16,75562.97,0.0,0.86528,9e-05,15.20283]
[1779510828870,34.16,75560.02,0.0,0.86505,9e-05,15.21972]
[1779510829913,34.16,75560.02,0.0,0.86505,9e-05,15.21972]
[1779510829975,34.16,75560.02,0.0,0.86505,9e-05,15.21972]
[1779510836965,34.15,75559.27,0.0,0.865,9e-05,15.22355]
[1779510837233,34.15,75559.27,0.0,0.865,9e-05,15.22355]
[1779510837407,34.15,75559.27,0.0,0.865,9e-05,15.22355]
[1779510837473,34.15,75559.27,0.0,0.865,9e-05,15.22355]
[1779510837454,34.15,75559.27,0.0,0.86503,9e-05,15.22101]
[1779510842934,34.15,75559.27,0.0,0.86506,9e-05,15.21894]
[1779510842972,34.15,75559.27,0.0,0.86506,9e-05,15.21894]
[1779510847833,34.14,75559.71,0.0,0.86512,9e-05,15.21409]
[1779510847972,34.14,75559.71,0.0,0.86512,9e-05,15.21409]
[1779510849049,34.14,75560.06,0.0,0.86516,9e-05,15.21135]
[1779510849223,34.14,75560.06,0.0,0.86516,9e-05,15.21135]
[1779510849324,34.14,75560.26,0.0,0.86518,9e-05,15.20964]
[1779510861559,34.14,75559.52,0.0,0.86514,9e-05,15.21263]
[1779510871170,34.12,75557.36,0.0,0.86505,9e-05,15.21733]
[1779510875788,34.12,75558.14,0.0,0.86513,9e-05,15.21134]
[1779510875971,34.12,75558.14,0.0,0.86513,9e-05,15.21134]
[1779510876072,34.12,75558.14,0.0,0.86515,9e-05,15.21033]
[1779510881240,34.12,75557.03,0.0,0.86507,9e-05,15.2162]
[1779510886275,34.11,75556.09,0.0,0.865,9e-05,15.2208]
[1779510896345,34.11,75556.09,0.0,0.86505,9e-05,15.21719]
[1779510901380,34.11,75551.31,0.0,0.86464,9e-05,15.24825]
[1779510903394,34.1,75547.22,0.0,0.86427,9e-05,15.27584]
[1779510914471,34.1,75547.32,0.0,0.8643,9e-05,15.27321]
[1779510919506,34.1,75547.76,0.0,0.86435,9e-05,15.26954]
[1779510924541,34.1,75543.89,0.0,0.86401,9e-05,15.29525]
[1779510925548,34.1,75538.1,0.0,0.86348,9e-05,15.33464]
[1779510927562,34.1,75533.44,0.0,0.86306,9e-05,15.36601]
[1779510934611,34.09,75531.68,0.0,0.86295,9e-05,15.37251]
[1779510939646,34.09,75531.62,0.0,0.86296,9e-05,15.37149]
[1779510944681,34.09,75531.39,0.0,0.86296,9e-05,15.37165]
[1779510950723,34.08,75531.33,0.0,0.86298,9e-05,15.37036]
[1779510956765,34.08,75531.39,0.0,0.863,9e-05,15.3682]
[1779510962809,34.08,75531.36,0.0,0.86302,9e-05,15.36663]
[1779510964821,34.08,75522.81,0.0,0.86224,9e-05,15.42474]
[1779510970863,34.08,75522.05,0.0,0.86218,9e-05,15.4292]
[1779510975898,34.07,75514.83,0.0,0.86152,9e-05,15.47792]
[1779510985968,34.07,75514.71,0.0,0.86154,9e-05,15.47681]
[1779510991003,34.07,75514.77,0.0,0.86158,9e-05,15.4718]
[1779510994472,34.07,75514.77,0.0,0.86158,9e-05,15.4718]
[1779510997223,34.07,75514.77,0.0,0.86159,9e-05,15.47091]
[1779511000069,34.07,75508.18,0.0,0.86099,9e-05,15.51533]
[1779511003263,34.07,75506.92,0.0,0.86088,9e-05,15.52354]
[1779511003470,34.07,75506.92,0.0,0.86088,9e-05,15.52354]
[1779511005005,34.06,75508.27,0.0,0.86101,9e-05,15.51356]
[1779511005221,34.06,75508.27,0.0,0.86101,9e-05,15.51356]
[1779511005322,34.06,75508.56,0.0,0.86104,9e-05,15.51135]
[1779511012157,34.06,75511.69,0.0,0.86135,9e-05,15.48844]
[1779511014294,34.06,75514.56,0.0,0.86162,9e-05,15.46861]
[1779511014469,34.06,75514.56,0.0,0.86162,9e-05,15.46861]
[1779511020211,34.06,75513.72,0.0,0.86156,9e-05,15.47327]
[1779511025246,34.06,75512.86,0.0,0.86149,9e-05,15.47836]
[1779511030281,34.05,75508.68,0.0,0.86111,9e-05,15.50606]
[1779511031122,34.05,75508.68,0.0,0.86111,9e-05,15.50606]
[1779511031224,34.05,75508.68,0.0,0.86111,9e-05,15.50606]
[1779511031481,34.05,75508.68,0.0,0.86111,9e-05,15.50606]
[1779511031720,34.05,75508.68,0.0,0.86111,9e-05,15.50606]
[1779511031582,34.05,75508.74,0.0,0.86112,9e-05,15.50545]
[1779511038337,34.05,75508.78,0.0,0.86114,9e-05,15.50387]
[1779511046393,34.05,75509.01,0.0,0.86118,9e-05,15.50087]
[1779511049196,34.05,75509.33,0.0,0.86122,9e-05,15.49834]
[1779511049224,34.05,75509.33,0.0,0.86122,9e-05,15.49834]
[1779511054449,34.05,75511.01,0.0,0.86141,9e-05,15.48222]
[1779511059516,34.05,75509.79,0.0,0.86131,9e-05,15.49]
[1779511059605,34.05,75509.79,0.0,0.86131,9e-05,15.49]
[1779511059723,34.05,75509.79,0.0,0.86131,9e-05,15.49]
[1779511059706,34.05,75509.79,0.0,0.86131,9e-05,15.48985]
[1779511067542,34.04,75510.08,0.0,0.86135,9e-05,15.48673]
[1779511072577,34.04,75506.0,0.0,0.86098,9e-05,15.51397]
[1779511076030,34.04,75505.61,0.0,0.86095,9e-05,15.51629]
[1779511076144,34.04,75505.61,0.0,0.86095,9e-05,15.51629]
[1779511076223,34.04,75505.61,0.0,0.86095,9e-05,15.51629]
[1779511076245,34.04,75505.61,0.0,0.86095,9e-05,15.51594]
[1779511081640,34.04,75507.0,0.0,0.86109,9e-05,15.50555]
[1779511086676,34.04,75500.32,0.0,0.86048,9e-05,15.55058]
[1779511088500,34.04,75497.92,0.0,0.86026,9e-05,15.56683]
[1779511088723,34.04,75497.92,0.0,0.86026,9e-05,15.56683]
[1779511089388,34.04,75497.79,0.0,0.86025,9e-05,15.56749]
[1779511089473,34.04,75497.79,0.0,0.86025,9e-05,15.56749]
[1779511089696,34.04,75496.62,0.0,0.86015,9e-05,15.57528]
[1779511092717,34.03,75491.8,0.0,0.85971,9e-05,15.60762]
[1779511096324,34.03,75489.4,0.0,0.85948,9e-05,15.62392]
[1779511096469,34.03,75489.4,0.0,0.85948,9e-05,15.62392]
[1779511101779,34.03,75485.85,0.0,0.85916,9e-05,15.64744]
[1779511103546,34.03,75485.85,0.0,0.85916,9e-05,15.64744]
[1779511103719,34.03,75485.85,0.0,0.85916,9e-05,15.64744]
[1779511108828,34.03,75480.88,0.0,0.85869,9e-05,15.68222]
[1779511109067,34.03,75480.88,0.0,0.85869,9e-05,15.68222]
[1779511109225,34.03,75480.88,0.0,0.85869,9e-05,15.68222]
[1779511109672,34.03,75480.88,0.0,0.85869,9e-05,15.68222]
[1779511109722,34.03,75480.88,0.0,0.85869,9e-05,15.68222]
[1779511109823,34.03,75480.88,0.0,0.85868,9e-05,15.68233]
[1779511114871,34.04,75477.96,0.0,0.85843,9e-05,15.69913]
[1779511117671,34.04,75478.01,0.0,0.85843,9e-05,15.69886]
[1779511117724,34.04,75478.01,0.0,0.85843,9e-05,15.69886]
[1779511123934,34.04,75476.54,0.0,0.85829,9e-05,15.70947]
[1779511127879,34.04,75473.49,0.0,0.858,9e-05,15.73046]
[1779511127977,34.04,75473.49,0.0,0.858,9e-05,15.73046]
[1779511128797,34.04,75473.49,0.0,0.858,9e-05,15.73046]
[1779511128851,34.04,75473.5,0.0,0.858,9e-05,15.73039]
[1779511128974,34.04,75473.5,0.0,0.858,9e-05,15.73039]
[1779511134004,34.04,75473.63,0.0,0.85801,9e-05,15.72945]
[1779511139039,34.04,75473.23,0.0,0.85798,9e-05,15.73212]
[1779511144074,34.04,75470.83,0.0,0.85775,9e-05,15.74844]
[1779511145673,34.04,75470.83,0.0,0.85775,9e-05,15.74844]
[1779511145726,34.04,75470.83,0.0,0.85775,9e-05,15.74844]
[1779511154144,34.04,75473.41,0.0,0.858,9e-05,15.7304]
[1779511156150,34.04,75471.91,0.0,0.85786,9e-05,15.74068]
[1779511156226,34.04,75471.91,0.0,0.85786,9e-05,15.74068]
[1779511157783,34.04,75470.82,0.0,0.85776,9e-05,15.74813]
[1779511157823,34.04,75471.16,0.0,0.85779,9e-05,15.74576]
[1779511157971,34.04,75471.16,0.0,0.85779,9e-05,15.74576]
[1779511163207,34.03,75470.37,0.0,0.85772,9e-05,15.75101]
[1779511167500,34.03,75469.53,0.0,0.85764,9e-05,15.75671]
[1779511167722,34.03,75469.53,0.0,0.85764,9e-05,15.75671]
[1779511173277,34.03,75466.48,0.0,0.85738,9e-05,15.77361]
[1779511174196,34.03,75466.48,0.0,0.85738,9e-05,15.77361]
[1779511174221,34.03,75466.48,0.0,0.85738,9e-05,15.77361]
[1779511175048,34.03,75464.2,0.0,0.85717,9e-05,15.78922]
[1779511175229,34.03,75464.2,0.0,0.85717,9e-05,15.78922]
[1779511175291,34.03,75462.96,0.0,0.85705,9e-05,15.79766]
[1779511180326,34.03,75459.01,0.0,0.85667,9e-05,15.82487]
[1779511183346,34.03,75449.97,0.0,0.85581,0.0001,15.88715]
[1779511184353,34.03,75445.1,0.0,0.85534,0.0001,15.92084]
[1779511189394,34.04,75443.02,0.0,0.85514,0.0001,15.93582]
[1779511189477,34.04,75443.02,0.0,0.85514,0.0001,15.93582]
[1779511195434,34.04,75445.43,0.0,0.85535,0.0001,15.92049]
[1779511196255,34.04,75445.43,0.0,0.85535,0.0001,15.92049]
[1779511196474,34.04,75445.43,0.0,0.85535,0.0001,15.92049]
[1779511199570,34.04,75444.56,0.0,0.85526,0.0001,15.92717]
[1779511199719,34.04,75444.56,0.0,0.85526,0.0001,15.92717]
[1779511199743,34.04,75443.53,0.0,0.85516,0.0001,15.93447]
[1779511206087,34.04,75443.26,0.0,0.85512,0.0001,15.93695]
[1779511206222,34.04,75443.26,0.0,0.85512,0.0001,15.93695]
[1779511210802,34.04,75443.68,0.0,0.85514,0.0001,15.93557]
[1779511210973,34.04,75441.74,0.0,0.85495,0.0001,15.94912]
[1779511211783,34.04,75441.74,0.0,0.85495,0.0001,15.94912]
[1779511211822,34.05,75441.75,0.0,0.85495,0.0001,15.94925]
[1779511211972,34.05,75441.75,0.0,0.85495,0.0001,15.94925]
[1779511217590,34.05,75440.61,0.0,0.85483,0.0001,15.95828]
[1779511220628,34.05,75440.52,0.0,0.85481,0.0001,15.95928]
[1779511220723,34.05,75440.52,0.0,0.85481,0.0001,15.95928]
[1779511225519,34.05,75443.27,0.0,0.85506,0.0001,15.94141]
[1779511225722,34.05,75443.27,0.0,0.85506,0.0001,15.94141]
[1779511226129,34.05,75444.06,0.0,0.85513,0.0001,15.9362]
[1779511226224,34.05,75444.06,0.0,0.85513,0.0001,15.9362]
[1779511226653,34.05,75443.23,0.0,0.85505,0.0001,15.94213]
[1779511231693,34.05,75445.76,0.0,0.8553,0.0001,15.92221]
[1779511234652,34.05,75445.86,0.0,0.85531,0.0001,15.92177]
[1779511234720,34.05,75445.86,0.0,0.85531,0.0001,15.92177]
[1779511241763,34.05,75443.78,0.0,0.85511,0.0001,15.93641]
[1779511242385,34.05,75443.78,0.0,0.85511,0.0001,15.93641]
[1779511242474,34.05,75443.78,0.0,0.85511,0.0001,15.93641]
[1779511244500,34.05,75443.11,0.0,0.85504,0.0001,15.94108]
[1779511244726,34.05,75443.11,0.0,0.85504,0.0001,15.94108]
[1779511244785,34.05,75443.07,0.0,0.85504,0.0001,15.94139]
[1779511249819,34.06,75444.03,0.0,0.85513,0.0001,15.93493]
[1779511250782,34.06,75444.03,0.0,0.85513,0.0001,15.93493]
[1779511250970,34.06,75444.03,0.0,0.85513,0.0001,15.93493]
[1779511258882,34.06,75443.02,0.0,0.85503,0.0001,15.94213]
[1779511259399,34.06,75443.02,0.0,0.85503,0.0001,15.94213]
[1779511259471,34.06,75443.02,0.0,0.85503,0.0001,15.94213]
[1779511259890,34.06,75443.92,0.0,0.85511,0.0001,15.93597]
[1779511260372,34.06,75443.92,0.0,0.85511,0.0001,15.93597]
[1779511260471,34.06,75443.92,0.0,0.85511,0.0001,15.93597]
[1779511266940,34.06,75440.01,0.0,0.85474,0.0001,15.96298]
[1779511267533,34.06,75440.01,0.0,0.85474,0.0001,15.96298]
[1779511267720,34.06,75440.01,0.0,0.85474,0.0001,15.96298]
[1779511271115,34.06,75435.87,0.0,0.85434,0.0001,15.99134]
[1779511271222,34.06,75435.87,0.0,0.85434,0.0001,15.99134]
[1779511271973,34.06,75435.74,0.0,0.85433,0.0001,15.99221]
[1779511274858,34.06,75435.6,0.0,0.85432,0.0001,15.99311]
[1779511274971,34.06,75435.6,0.0,0.85432,0.0001,15.99311]
[1779511278847,34.06,75435.76,0.0,0.85433,0.0001,15.99194]
[1779511278973,34.06,75435.76,0.0,0.85433,0.0001,15.99194]
[1779511278888,34.06,75436.73,0.0,0.85443,0.0001,15.98524]
[1779511282790,34.06,75436.22,0.0,0.85438,0.0001,15.98875]
[1779511282971,34.06,75436.22,0.0,0.85438,0.0001,15.98875]
[1779511286793,34.06,75435.77,0.0,0.85433,0.0001,15.99174]
[1779511286972,34.06,75435.77,0.0,0.85433,0.0001,15.99174]
[1779511286895,34.06,75434.22,0.0,0.85419,0.0001,16.00236]
[1779511290783,34.05,75434.16,0.0,0.85418,0.0001,16.00272]
[1779511290970,34.05,75434.16,0.0,0.85418,0.0001,16.00272]
[1779511294657,34.05,75435.75,0.0,0.85436,0.0001,15.9881]
[1779511294722,34.05,75435.75,0.0,0.85436,0.0001,15.9881]
[1779511294758,34.05,75435.88,0.0,0.85437,0.0001,15.98722]
[1779511295639,34.05,75435.88,0.0,0.85437,0.0001,15.98722]
[1779511299219,34.06,75436.57,0.0,0.85444,0.0001,15.98251]
[1779511303612,34.05,75436.6,0.0,0.85445,0.0001,15.9814]
[1779511304014,34.05,75436.6,0.0,0.85445,0.0001,15.9814]
[1779511304026,34.05,75436.78,0.0,0.85448,0.0001,15.97969]
[1779511304222,34.05,75436.78,0.0,0.85448,0.0001,15.97969]
[1779511305225,34.05,75435.88,0.0,0.85439,0.0001,15.98588]
[1779511308562,34.05,75436.08,0.0,0.85442,0.0001,15.98377]
[1779511309443,34.05,75436.75,0.0,0.85449,0.0001,15.97866]
[1779511309479,34.05,75436.75,0.0,0.85449,0.0001,15.97866]
[1779511309544,34.05,75435.98,0.0,0.85442,0.0001,15.9837]
[1779511315277,34.05,75435.63,0.0,0.8544,0.0001,15.98479]
[1779511321319,34.04,75436.3,0.0,0.85449,0.0001,15.97858]
[1779511331389,34.04,75435.95,0.0,0.85449,0.0001,15.97826]
[1779511336424,34.04,75436.09,0.0,0.85453,0.0001,15.9759]
[1779511341459,34.03,75436.03,0.0,0.85454,0.0001,15.97462]
[1779511346493,34.03,75434.18,0.0,0.85438,0.0001,15.98601]
[1779511351529,34.03,75433.19,0.0,0.85433,0.0001,15.98812]
[1779511357571,34.03,75436.44,0.0,0.85465,0.0001,15.96478]
[1779511362605,34.02,75436.38,0.0,0.85465,0.0001,15.96472]
[1779511367643,34.02,75437.64,0.0,0.85479,0.0001,15.95529]
[1779511375700,34.02,75438.57,0.0,0.85489,0.0001,15.94783]
[1779511380734,34.02,75438.6,0.0,0.85489,0.0001,15.94742]
[1779511385769,34.02,75438.49,0.0,0.85489,0.0001,15.94788]
[1779511390804,34.02,75438.17,0.0,0.85486,0.0001,15.94962]
[1779511395839,34.02,75438.28,0.0,0.85488,0.0001,15.9484]
[1779511402891,34.02,75438.23,0.0,0.85488,0.0001,15.94809]
[1779511409940,34.02,75439.71,0.0,0.85504,0.0001,15.93711]
[1779511414975,34.01,75442.55,0.0,0.85535,0.0001,15.9129]
[1779511420011,34.01,75441.52,0.0,0.85526,0.0001,15.91913]
[1779511425045,34.01,75441.28,0.0,0.85524,0.0001,15.92044]
[1779511434108,34.01,75441.4,0.0,0.85527,0.0001,15.91865]
[1779511440151,34.01,75441.21,0.0,0.85526,0.0001,15.91888]
[1779511445186,34.01,75441.18,0.0,0.85527,0.0001,15.91818]
[1779511450221,34.0,75441.06,0.0,0.85527,0.0001,15.91811]
[1779511457270,34.0,75441.1,0.0,0.85529,0.0001,15.91656]
[1779511459284,34.0,75435.52,0.0,0.85476,0.0001,15.9546]
[1779511462305,34.0,75429.99,0.0,0.85424,0.0001,15.99228]
[1779511467340,34.0,75428.19,0.0,0.85408,0.0001,16.00376]
[1779511472375,34.0,75427.37,0.0,0.85403,0.0001,16.00498]
[1779511477410,34.0,75427.55,0.0,0.85406,0.0001,16.00309]
[1779511483452,33.99,75431.45,0.0,0.85444,0.0001,15.97561]
[1779511488487,33.99,75430.74,0.0,0.85438,0.0001,15.98011]
[1779511493522,33.99,75433.36,0.0,0.85464,0.0001,15.96154]
[1779511498557,33.99,75431.15,0.0,0.85443,0.0001,15.97632]
[1779511503592,33.99,75433.8,0.0,0.8547,0.0001,15.95753]
[1779511508634,33.99,75442.99,0.0,0.85558,0.0001,15.89381]
[1779511513668,33.99,75442.16,0.0,0.8555,0.0001,15.89951]
[1779511518704,33.99,75436.28,0.0,0.85494,0.0001,15.93991]
[1779511523739,33.99,75435.26,0.0,0.85485,0.0001,15.94669]
[1779511528774,33.99,75433.16,0.0,0.85465,0.0001,15.96083]
[1779511533811,33.99,75432.86,0.0,0.85465,0.0001,15.95888]
[1779511540860,33.99,75432.4,0.0,0.85461,0.0001,15.96158]
[1779511545895,33.99,75430.38,0.0,0.85442,0.0001,15.97515]
[1779511550930,33.98,75430.19,0.0,0.85441,0.0001,15.97605]
[1779511555965,33.98,75428.54,0.0,0.85426,0.0001,15.98698]
[1779511560999,33.98,75432.33,0.0,0.85463,0.0001,15.96057]
[1779511566035,33.98,75432.01,0.0,0.8546,0.0001,15.96251]
[1779511571070,33.98,75431.78,0.0,0.85458,0.0001,15.96383]
[1779511577112,33.98,75432.32,0.0,0.85464,0.0001,15.9598]
[1779511583154,33.98,75431.83,0.0,0.85459,0.0001,15.96289]
[1779511589196,33.98,75431.87,0.0,0.8546,0.0001,15.96232]
[1779511594249,33.98,75431.76,0.0,0.85462,0.0001,15.95918]
[1779511599284,33.98,75432.59,0.0,0.8547,0.0001,15.95327]
[1779511604319,33.98,75435.81,0.0,0.85501,0.0001,15.93097]
[1779511611368,33.98,75437.27,0.0,0.85515,0.0001,15.92098]
[1779511614389,33.98,75431.91,0.0,0.85464,0.0001,15.95777]
[1779511619426,33.98,75432.76,0.0,0.85473,0.0001,15.9515]
[1779511625466,33.98,75435.97,0.0,0.85504,0.0001,15.92893]
[1779511630501,33.98,75437.13,0.0,0.85516,0.0001,15.92079]
[1779511638557,33.98,75437.39,0.0,0.85518,0.0001,15.91875]
[1779511646613,33.98,75437.49,0.0,0.8552,0.0001,15.91781]
[1779511651648,33.98,75437.46,0.0,0.85522,0.0001,15.91417]
[1779511656683,33.98,75437.26,0.0,0.8552,0.0001,15.9154]
[1779511661718,33.98,75435.86,0.0,0.85507,0.0001,15.92489]
[1779511666753,33.98,75435.34,0.0,0.85503,0.0001,15.92823]
[1779511671788,33.97,75434.46,0.0,0.85495,0.0001,15.93398]
[1779511676823,33.97,75433.86,0.0,0.85489,0.0001,15.93772]
[1779511681858,33.97,75433.77,0.0,0.85489,0.0001,15.93805]
[1779511688907,33.97,75435.1,0.0,0.85502,0.0001,15.92865]
[1779511693945,33.97,75437.33,0.0,0.85524,0.0001,15.91304]
[1779511698980,33.97,75436.51,0.0,0.85516,0.0001,15.9184]
[1779511705024,33.97,75434.94,0.0,0.85502,0.0001,15.92885]
[1779511710059,33.97,75436.05,0.0,0.85512,0.0001,15.92107]
[1779511715099,33.97,75436.91,0.0,0.85523,0.0001,15.91145]
[1779511720130,33.97,75433.89,0.0,0.85494,0.0001,15.93213]
[1779511725165,33.97,75432.9,0.0,0.85485,0.0001,15.9388]
[1779511730200,33.97,75426.49,0.0,0.85424,0.0001,15.98269]
[1779511737249,33.97,75425.64,0.0,0.85414,0.0001,15.98968]
[1779511742284,33.97,75429.23,0.0,0.85447,0.0001,15.96586]
[1779511747319,33.98,75428.77,0.0,0.85442,0.0001,15.97003]
[1779511752354,33.98,75428.85,0.0,0.85441,0.0001,15.97048]
[1779511757390,33.98,75430.43,0.0,0.85455,0.0001,15.96059]
[1779511762424,33.98,75430.46,0.0,0.85454,0.0001,15.96148]
[1779511767461,33.98,75430.94,0.0,0.85457,0.0001,15.95926]
[1779511773503,33.99,75430.62,0.0,0.85455,0.0001,15.95911]
[1779511779545,33.99,75430.75,0.0,0.85454,0.0001,15.95952]
[1779511784580,33.99,75431.86,0.0,0.85463,0.0001,15.95297]
[1779511790622,33.99,75432.11,0.0,0.85464,0.0001,15.95262]
[1779511795656,34.0,75433.13,0.0,0.85472,0.0001,15.94675]
[1779511799685,34.0,75441.57,0.0,0.85552,0.0001,15.88945]
[1779511800692,34.0,75440.75,0.0,0.85544,0.0001,15.89529]
[1779511805727,34.0,75441.05,0.0,0.85546,0.0001,15.89398]
[1779511810762,34.0,75446.28,0.0,0.85595,0.0001,15.85857]
[1779511815798,34.0,75446.65,0.0,0.85598,0.0001,15.85653]
[1779511821840,34.0,75446.66,0.0,0.85597,0.0001,15.85745]
[1779511826875,34.0,75452.32,0.0,0.8565,0.0001,15.81919]
[1779511833924,34.01,75452.88,0.0,0.85657,0.0001,15.81241]
[1779511838959,34.01,75452.74,0.0,0.85654,0.0001,15.81401]
[1779511843995,34.01,75452.1,0.0,0.85647,0.0001,15.81922]
[1779511849029,34.01,75452.19,0.0,0.85647,0.0001,15.81928]
[1779511854064,34.01,75451.38,0.0,0.85638,0.0001,15.82556]
[1779511859099,34.01,75451.1,0.0,0.85635,0.0001,15.82806]
[1779511864135,34.01,75451.03,0.0,0.85634,0.0001,15.82895]
[1779511870178,34.02,75453.54,0.0,0.85656,0.0001,15.81264]
[1779511875213,34.02,75454.53,0.0,0.85665,0.0001,15.80668]
[1779511884275,34.02,75454.02,0.0,0.85658,0.0001,15.81126]
[1779511889311,34.02,75453.91,0.0,0.85657,0.0001,15.81241]
[1779511894346,34.02,75453.71,0.0,0.85656,0.0001,15.81101]
[1779511899386,34.02,75453.78,0.0,0.85656,0.0001,15.81159]
[1779511904421,34.03,75454.08,0.0,0.85658,0.0001,15.81016]
[1779511909456,34.03,75454.23,0.0,0.85658,0.0001,15.80966]
[1779511915498,34.03,75455.35,0.0,0.85668,0.0001,15.8029]
[1779511922547,34.03,75455.59,0.0,0.8567,0.0001,15.80153]
[1779511927582,34.03,75455.23,0.0,0.85665,0.0001,15.80496]
[1779511932617,34.03,75454.61,0.0,0.85657,0.0001,15.81037]
[1779511938659,34.04,75454.77,0.0,0.85657,0.0001,15.81064]
[1779511944701,34.04,75455.04,0.0,0.85658,0.0001,15.81018]
[1779511949736,34.04,75455.38,0.0,0.85659,0.0001,15.80902]
[1779511954777,34.04,75454.81,0.0,0.85655,0.0001,15.81039]
[1779511959812,34.04,75454.58,0.0,0.85651,0.0001,15.81308]
[1779511964852,34.05,75451.38,0.0,0.8562,0.0001,15.83601]
[1779511969893,34.05,75450.56,0.0,0.85611,0.0001,15.84257]
[1779511975935,34.05,75450.92,0.0,0.85613,0.0001,15.8412]
[1779511980970,34.05,75451.43,0.0,0.85616,0.0001,15.83862]
[1779511987012,34.05,75451.35,0.0,0.85614,0.0001,15.84009]
[1779511994060,34.05,75452.66,0.0,0.85627,0.0001,15.83082]
[1779512001110,34.05,75452.11,0.0,0.85622,0.0001,15.83438]
[1779512009166,34.05,75452.05,0.0,0.85622,0.0001,15.83457]
[1779512014201,34.05,75452.43,0.0,0.85628,0.0001,15.8282]
[1779512019236,34.05,75451.96,0.0,0.85624,0.0001,15.83137]
[1779512028299,34.05,75446.75,0.0,0.85574,0.0001,15.86704]
[1779512033334,34.05,75445.5,0.0,0.85563,0.0001,15.8753]
[1779512038369,34.05,75446.06,0.0,0.85568,0.0001,15.87116]
[1779512044411,34.05,75445.31,0.0,0.85562,0.0001,15.87592]
[1779512049446,34.05,75441.63,0.0,0.85526,0.0001,15.90177]
[1779512056495,34.05,75441.48,0.0,0.85523,0.0001,15.90393]
[1779512061531,34.06,75441.32,0.0,0.85519,0.0001,15.90661]
[1779512066566,34.06,75438.98,0.0,0.85495,0.0001,15.92423]
[1779512071601,34.06,75438.97,0.0,0.85495,0.0001,15.92191]
[1779512085700,34.07,75439.16,0.0,0.85493,0.0001,15.92367]
[1779512091742,34.07,75439.08,0.0,0.85491,0.0001,15.92526]
[1779512100805,34.07,75439.31,0.0,0.85491,0.0001,15.92508]
[1779512104833,34.07,75444.78,0.0,0.85543,0.0001,15.88813]
[1779512109869,34.08,75443.53,0.0,0.85529,0.0001,15.89771]
[1779512114903,34.08,75443.51,0.0,0.85528,0.0001,15.89894]
[1779512119938,34.08,75443.5,0.0,0.85526,0.0001,15.90009]
[1779512124973,34.08,75443.89,0.0,0.85529,0.0001,15.89846]
[1779512131015,34.09,75443.67,0.0,0.85527,0.0001,15.89781]
[1779512139071,34.09,75443.67,0.0,0.85524,0.0001,15.89971]
[1779512144106,34.09,75443.68,0.0,0.85523,0.0001,15.90074]
[1779512151272,34.09,75443.72,0.0,0.85523,0.0001,15.90056]
[1779512157220,34.09,75443.63,0.0,0.85523,0.0001,15.90077]
[1779512162255,34.09,75443.11,0.0,0.85518,0.0001,15.90406]
[1779512168297,34.09,75443.56,0.0,0.85523,0.0001,15.9006]
[1779512173331,34.09,75443.52,0.0,0.85523,0.0001,15.9007]
[1779512178367,34.09,75443.19,0.0,0.8552,0.0001,15.90295]
[1779512187430,34.09,75442.77,0.0,0.85516,0.0001,15.90609]
[1779512192465,34.09,75438.04,0.0,0.85473,0.0001,15.93498]
[1779512197499,34.09,75437.97,0.0,0.85471,0.0001,15.93612]
[1779512203542,34.1,75438.0,0.0,0.85469,0.0001,15.9377]
[1779512210590,34.1,75437.75,0.0,0.85464,0.0001,15.94158]
[1779512215626,34.1,75437.41,0.0,0.85458,0.0001,15.94546]
[1779512228717,34.11,75437.55,0.0,0.85454,0.0001,15.94854]
[1779512236772,34.12,75437.52,0.0,0.8545,0.0001,15.9513]
[1779512242815,34.12,75437.71,0.0,0.8545,0.0001,15.95196]
[1779512247850,34.12,75437.66,0.0,0.85447,0.0001,15.95397]
[1779512254899,34.13,75437.69,0.0,0.85447,0.0001,15.9524]
[1779512268997,34.14,75437.52,0.0,0.85439,0.0001,15.95824]
[1779512278060,34.14,75437.55,0.0,0.85435,0.0001,15.96101]
[1779512287476,34.14,75437.52,0.0,0.85433,0.0001,15.9625]
[1779512296186,34.15,75437.49,0.0,0.8543,0.0001,15.96469]
[1779512302227,34.15,75437.18,0.0,0.85426,0.0001,15.96725]
[1779512308271,34.15,75437.42,0.0,0.85428,0.0001,15.96604]
[1779512313306,34.15,75436.97,0.0,0.85426,0.0001,15.96581]
[1779512320355,34.15,75437.39,0.0,0.85427,0.0001,15.96468]
[1779512325397,34.16,75437.7,0.0,0.85429,0.0001,15.96381]
[1779512330433,34.16,75438.84,0.0,0.85438,0.0001,15.95727]
[1779512335468,34.16,75441.0,0.0,0.85457,0.0001,15.94381]
[1779512341510,34.17,75442.04,0.0,0.85464,0.0001,15.93838]
[1779512349566,34.17,75441.88,0.0,0.85459,0.0001,15.94198]
[1779512354600,34.17,75441.84,0.0,0.85457,0.0001,15.9436]
[1779512363664,34.18,75441.88,0.0,0.85454,0.0001,15.94568]
[1779512369708,34.18,75449.67,0.0,0.85527,0.0001,15.89385]
[1779512374742,34.18,75449.67,0.0,0.85527,0.0001,15.89176]
[1779512378771,34.19,75456.04,0.0,0.85587,0.0001,15.84925]
[1779512384813,34.19,75457.77,0.0,0.85601,0.0001,15.83856]
[1779512389848,34.19,75457.62,0.0,0.85598,0.0001,15.84073]
[1779512394882,34.19,75457.04,0.0,0.8559,0.0001,15.84667]
[1779512399918,34.2,75457.18,0.0,0.85589,0.0001,15.84757]
[1779512404954,34.2,75458.4,0.0,0.85598,0.0001,15.84102]
[1779512409990,34.2,75457.62,0.0,0.8559,0.0001,15.84702]
[1779512415027,34.2,75457.49,0.0,0.85588,0.0001,15.84827]
[1779512420062,34.2,75457.57,0.0,0.85589,0.0001,15.84806]
[1779512425097,34.21,75457.54,0.0,0.85588,0.0001,15.84858]
[1779512430133,34.21,75456.56,0.0,0.85578,0.0001,15.85554]
[1779512437188,34.21,75451.99,0.0,0.85537,0.0001,15.88343]
[1779512440216,34.21,75443.44,0.0,0.85455,0.0001,15.94189]
[1779512445251,34.21,75441.2,0.0,0.85434,0.0001,15.95679]
[1779512450286,34.2,75441.12,0.0,0.85434,0.0001,15.95694]
[1779512455321,34.2,75442.15,0.0,0.85444,0.0001,15.94962]
[1779512460356,34.2,75443.78,0.0,0.8546,0.0001,15.93847]
[1779512466399,34.2,75444.57,0.0,0.85467,0.0001,15.93321]
[1779512474455,34.21,75444.19,0.0,0.85463,0.0001,15.93666]
[1779512479490,34.21,75445.09,0.0,0.8547,0.0001,15.93144]
[1779512482511,34.21,75440.46,0.0,0.85425,0.0001,15.9637]
[1779512487546,34.21,75439.59,0.0,0.85415,0.0001,15.97045]
[1779512492581,34.21,75438.85,0.0,0.8541,0.0001,15.97254]
[1779512498624,34.21,75438.68,0.0,0.85407,0.0001,15.97454]
[1779512510709,34.22,75438.65,0.0,0.85404,0.0001,15.97664]
[1779512516751,34.22,75437.86,0.0,0.85395,0.0001,15.98295]
[1779512526821,34.22,75437.86,0.0,0.85393,0.0001,15.98446]
[1779512533870,34.23,75436.89,0.0,0.85382,0.0001,15.99262]
[1779512539912,34.23,75436.07,0.0,0.85372,0.0001,15.99948]
[1779512553003,34.23,75435.84,0.0,0.85369,0.0001,15.99988]
[1779512559639,34.23,75435.91,0.0,0.8537,0.0001,15.99963]
[1779512565087,34.24,75435.91,0.0,0.85368,0.0001,16.00072]
[1779512570122,34.24,75434.89,0.0,0.85358,0.0001,16.00814]
[1779512578178,34.24,75434.88,0.0,0.85357,0.0001,16.00885]
[1779512584219,34.24,75434.93,0.0,0.85357,0.0001,16.00909]
[1779512593283,34.24,75434.89,0.0,0.85355,0.0001,16.01061]
[1779512599325,34.24,75434.31,0.0,0.85348,0.0001,16.01547]
[1779512604360,34.24,75434.72,0.0,0.85351,0.0001,16.0134]
[1779512609395,34.25,75435.33,0.0,0.85355,0.0001,16.01003]
[1779512618458,34.25,75435.21,0.0,0.85355,0.0001,16.00862]
[1779512623493,34.25,75435.09,0.0,0.85353,0.0001,16.01025]
[1779512628528,34.25,75435.34,0.0,0.85354,0.0001,16.00939]
[1779512633563,34.25,75438.19,0.0,0.8538,0.0001,15.99085]
[1779512638597,34.26,75437.66,0.0,0.85374,0.0001,15.99546]
[1779512643633,34.26,75438.45,0.0,0.8538,0.0001,15.99097]
[1779512648668,34.26,75437.24,0.0,0.85367,0.0001,15.99986]
[1779512655717,34.26,75436.8,0.0,0.85364,0.0001,16.00223]
[1779512661759,34.26,75436.83,0.0,0.85365,0.0001,16.00145]
[1779512666794,34.26,75436.31,0.0,0.85361,0.0001,16.00446]
[1779512673843,34.25,75437.19,0.0,0.85373,0.0001,15.99396]
[1779512678878,34.25,75435.53,0.0,0.85357,0.0001,16.00533]
[1779512683912,34.26,75434.81,0.0,0.85349,0.0001,16.01081]
[1779512687942,34.26,75444.51,0.0,0.85442,0.0001,15.94502]
[1779512692978,34.26,75465.0,0.0,0.85636,9e-05,15.80589]
[1779512693985,34.26,75469.33,0.0,0.85676,9e-05,15.77647]
[1779512696132,34.26,75467.9,0.0,0.85663,9e-05,15.78639]
[1779512698014,34.26,75461.14,0.0,0.85598,9e-05,15.83295]
[1779512703053,34.26,75457.3,0.0,0.85561,0.0001,15.85949]
[1779512708944,34.26,75453.02,0.0,0.8552,0.0001,15.88872]
[1779512708976,34.26,75453.02,0.0,0.8552,0.0001,15.88872]
[1779512709324,34.26,75453.19,0.0,0.85522,0.0001,15.88754]
[1779512710232,34.26,75453.19,0.0,0.85522,0.0001,15.88754]
[1779512715439,34.26,75453.25,0.0,0.85523,0.0001,15.8871]
[1779512715478,34.26,75453.25,0.0,0.85523,0.0001,15.8871]
[1779512716146,34.26,75453.35,0.0,0.85524,0.0001,15.88641]
[1779512718568,34.26,75453.69,0.0,0.85527,0.0001,15.88407]
[1779512718719,34.26,75453.69,0.0,0.85527,0.0001,15.88407]
[1779512724202,34.26,75453.22,0.0,0.85522,0.0001,15.88725]
[1779512729237,34.26,75453.31,0.0,0.85523,0.0001,15.8866]
[1779512740314,34.26,75453.44,0.0,0.85528,0.0001,15.88151]
[1779512745349,34.26,75459.9,0.0,0.85591,9e-05,15.83637]
[1779512746363,34.26,75459.9,0.0,0.85591,9e-05,15.83637]
[1779512746478,34.26,75459.9,0.0,0.85591,9e-05,15.83637]
[1779512746465,34.26,75459.99,0.0,0.85592,9e-05,15.83558]
[1779512747642,34.26,75460.24,0.0,0.85594,9e-05,15.8337]
[1779512747722,34.26,75460.24,0.0,0.85594,9e-05,15.8337]
[1779512750384,34.25,75464.8,0.0,0.85638,9e-05,15.8021]
[1779512751288,34.25,75464.8,0.0,0.85638,9e-05,15.8021]
[1779512751471,34.25,75464.8,0.0,0.85638,9e-05,15.8021]
[1779512751510,34.25,75466.74,0.0,0.85657,9e-05,15.78873]
[1779512753405,34.25,75474.89,0.0,0.85734,9e-05,15.73289]
[1779512757614,34.25,75474.46,0.0,0.8573,9e-05,15.73574]
[1779512757723,34.25,75474.46,0.0,0.8573,9e-05,15.73574]
[1779512763571,34.25,75476.95,0.0,0.85754,9e-05,15.71846]
[1779512763720,34.25,75476.95,0.0,0.85754,9e-05,15.71846]
[1779512764482,34.25,75477.39,0.0,0.85758,9e-05,15.71538]
[1779512765666,34.25,75477.54,0.0,0.8576,9e-05,15.71432]
[1779512765722,34.25,75477.54,0.0,0.8576,9e-05,15.71432]
[1779512771533,34.25,75472.23,0.0,0.8571,9e-05,15.75032]
[1779512774257,34.25,75472.42,0.0,0.85712,9e-05,15.74893]
[1779512774473,34.25,75472.42,0.0,0.85712,9e-05,15.74893]
[1779512774359,34.25,75470.87,0.0,0.85698,9e-05,15.7593]
[1779512774554,34.25,75469.93,0.0,0.85689,9e-05,15.76572]
[1779512776058,34.25,75469.93,0.0,0.85689,9e-05,15.76572]
[1779512776227,34.25,75469.93,0.0,0.85689,9e-05,15.76572]
[1779512781603,34.25,75471.15,0.0,0.85701,9e-05,15.75663]
[1779512783617,34.25,75464.53,0.0,0.85639,9e-05,15.80154]
[1779512785126,34.25,75464.53,0.0,0.85639,9e-05,15.80154]
[1779512785225,34.25,75464.53,0.0,0.85639,9e-05,15.80154]
[1779512785226,34.25,75462.29,0.0,0.85618,9e-05,15.81642]
[1779512790667,34.25,75454.39,0.0,0.85544,0.0001,15.86958]
[1779512794817,34.25,75452.31,0.0,0.85527,0.0001,15.87983]
[1779512794974,34.25,75452.31,0.0,0.85527,0.0001,15.87983]
[1779512800027,34.24,75450.62,0.0,0.85513,0.0001,15.89006]
[1779512800223,34.24,75450.62,0.0,0.85513,0.0001,15.89006]
[1779512800323,34.24,75450.62,0.0,0.85514,0.0001,15.88956]
[1779512802751,34.24,75443.14,0.0,0.85443,0.0001,15.94051]
[1779512807668,34.24,75439.99,0.0,0.85413,0.0001,15.9618]
[1779512807722,34.24,75439.99,0.0,0.85413,0.0001,15.9618]
[1779512813828,34.24,75440.46,0.0,0.85418,0.0001,15.95825]
[1779512816849,34.24,75444.9,0.0,0.8546,0.0001,15.92774]
[1779512817883,34.24,75444.9,0.0,0.8546,0.0001,15.92774]
[1779512817975,34.24,75444.9,0.0,0.8546,0.0001,15.92774]
[1779512818063,34.24,75444.39,0.0,0.85456,0.0001,15.93117]
[1779512819414,34.24,75444.39,0.0,0.85456,0.0001,15.93117]
[1779512819469,34.24,75444.39,0.0,0.85456,0.0001,15.93117]
[1779512824773,34.24,75444.7,0.0,0.85459,0.0001,15.92902]
[1779512824975,34.24,75444.7,0.0,0.85459,0.0001,15.92902]
[1779512825478,34.24,75444.7,0.0,0.85459,0.0001,15.92902]
[1779512825526,34.24,75444.16,0.0,0.85454,0.0001,15.93252]
[1779512825725,34.24,75444.16,0.0,0.85454,0.0001,15.93252]
[1779512831554,34.24,75444.66,0.0,0.85459,0.0001,15.9287]
[1779512834000,34.24,75444.77,0.0,0.85461,0.0001,15.92699]
[1779512834223,34.24,75444.77,0.0,0.85461,0.0001,15.92699]
[1779512834323,34.24,75444.77,0.0,0.85462,0.0001,15.92662]
[1779512836029,34.24,75444.87,0.0,0.85463,0.0001,15.92594]
[1779512836225,34.24,75444.87,0.0,0.85463,0.0001,15.92594]
[1779512845051,34.23,75444.84,0.0,0.85466,0.0001,15.92392]
[1779512848409,34.23,75442.93,0.0,0.85448,0.0001,15.93656]
[1779512848473,34.23,75442.93,0.0,0.85448,0.0001,15.93656]
[1779512848510,34.23,75443.38,0.0,0.85453,0.0001,15.93326]
[1779512850598,34.23,75443.5,0.0,0.85454,0.0001,15.93223]
[1779512850723,34.23,75443.51,0.0,0.85454,0.0001,15.93195]
[1779512856128,34.23,75443.51,0.0,0.85459,0.0001,15.92703]
[1779512863589,34.23,75441.82,0.0,0.85443,0.0001,15.93818]
[1779512863721,34.23,75441.82,0.0,0.85443,0.0001,15.93818]
[1779512864184,34.23,75441.69,0.0,0.85443,0.0001,15.93784]
[1779512865383,34.23,75441.69,0.0,0.85443,0.0001,15.93784]
[1779512865470,34.23,75441.69,0.0,0.85443,0.0001,15.93784]
[1779512872240,34.22,75441.58,0.0,0.85444,0.0001,15.93708]
[1779512876768,34.22,75441.26,0.0,0.85442,0.0001,15.93854]
[1779512876972,34.22,75441.26,0.0,0.85442,0.0001,15.93854]
[1779512877275,34.22,75441.48,0.0,0.85445,0.0001,15.93686]
[1779512878983,34.22,75443.9,0.0,0.85468,0.0001,15.92014]
[1779512879224,34.22,75443.9,0.0,0.85468,0.0001,15.92014]
[1779512883638,34.22,75445.85,0.0,0.85487,0.0001,15.90623]
[1779512883721,34.22,75444.75,0.0,0.85477,0.0001,15.91362]
[1779512884324,34.22,75445.5,0.0,0.85485,0.0001,15.90835]
[1779512886084,34.22,75444.14,0.0,0.85472,0.0001,15.91751]
[1779512886226,34.22,75444.14,0.0,0.85472,0.0001,15.91751]
[1779512891310,34.22,75445.46,0.0,0.85485,0.0001,15.90775]
[1779512891472,34.22,75445.46,0.0,0.85485,0.0001,15.90775]
[1779512891560,34.22,75444.15,0.0,0.85473,0.0001,15.91658]
[1779512893522,34.22,75444.15,0.0,0.85473,0.0001,15.91658]
[1779512893720,34.22,75444.25,0.0,0.85474,0.0001,15.9156]
[1779512900437,34.21,75444.93,0.0,0.85482,0.0001,15.90993]
[1779512901800,34.21,75444.06,0.0,0.85474,0.0001,15.91574]
[1779512901974,34.21,75444.06,0.0,0.85474,0.0001,15.91574]
[1779512902451,34.21,75444.0,0.0,0.85474,0.0001,15.916]
[1779512904355,34.21,75444.0,0.0,0.85474,0.0001,15.916]
[1779512904472,34.21,75444.0,0.0,0.85474,0.0001,15.916]
[1779512906479,34.21,75440.31,0.0,0.85439,0.0001,15.94061]
[1779512911514,34.21,75440.33,0.0,0.85443,0.0001,15.93607]
[1779512914051,34.21,75442.06,0.0,0.85459,0.0001,15.92429]
[1779512914224,34.21,75442.06,0.0,0.85459,0.0001,15.92429]
[1779512914535,34.21,75442.11,0.0,0.8546,0.0001,15.92399]
[1779512916422,34.21,75442.11,0.0,0.8546,0.0001,15.92399]
[1779512916470,34.21,75442.11,0.0,0.8546,0.0001,15.92399]
[1779512922591,34.21,75441.96,0.0,0.85458,0.0001,15.9253]
[1779512927626,34.21,75441.61,0.0,0.85455,0.0001,15.92777]
[1779512928390,34.21,75441.61,0.0,0.85455,0.0001,15.92777]
[1779512928471,34.21,75441.61,0.0,0.85455,0.0001,15.92777]
[1779512928633,34.21,75441.34,0.0,0.85452,0.0001,15.92963]
[1779512930745,34.21,75441.35,0.0,0.85452,0.0001,15.92958]
[1779512930976,34.21,75441.35,0.0,0.85452,0.0001,15.92958]
[1779512936690,34.21,75441.91,0.0,0.85457,0.0001,15.92614]
[1779512936991,34.21,75441.91,0.0,0.85457,0.0001,15.92614]
[1779512937238,34.21,75441.91,0.0,0.85457,0.0001,15.92614]
[1779512937697,34.21,75441.1,0.0,0.85449,0.0001,15.93181]
[1779512939838,34.21,75441.33,0.0,0.85451,0.0001,15.93048]
[1779512939976,34.21,75441.33,0.0,0.85451,0.0001,15.93048]
[1779512952802,34.22,75441.54,0.0,0.85451,0.0001,15.93073]
[1779512962871,34.22,75441.6,0.0,0.85449,0.0001,15.93164]
[1779512964340,34.22,75441.6,0.0,0.85449,0.0001,15.93164]
[1779512964472,34.22,75441.6,0.0,0.85449,0.0001,15.93164]
[1779512964559,34.22,75441.98,0.0,0.85453,0.0001,15.92931]
[1779512966765,34.22,75441.98,0.0,0.85453,0.0001,15.92931]
[1779512966977,34.22,75441.98,0.0,0.85453,0.0001,15.92931]
[1779512972942,34.22,75442.0,0.0,0.85456,0.0001,15.92533]
[1779512979674,34.22,75441.91,0.0,0.85455,0.0001,15.92583]
[1779512979723,34.22,75441.91,0.0,0.85455,0.0001,15.92583]
[1779512980433,34.22,75441.48,0.0,0.85451,0.0001,15.92882]
[1779512982989,34.22,75441.55,0.0,0.85451,0.0001,15.92836]
[1779512983224,34.22,75441.55,0.0,0.85451,0.0001,15.92836]
[1779512992662,34.22,75440.67,0.0,0.85443,0.0001,15.93429]
[1779512993359,34.22,75436.28,0.0,0.85402,0.0001,15.96363]
[1779512994228,34.22,75436.28,0.0,0.85402,0.0001,15.96363]
[1779512994328,34.22,75436.42,0.0,0.85403,0.0001,15.96253]
[1779512995821,34.22,75435.53,0.0,0.85395,0.0001,15.96861]
[1779512995975,34.22,75435.53,0.0,0.85395,0.0001,15.96861]
[1779512997111,34.22,75441.25,0.0,0.8545,0.0001,15.92919]
[1779512998118,34.22,75462.71,0.0,0.85655,9e-05,15.78233]
[1779512999132,34.22,75467.95,0.0,0.85705,9e-05,15.74643]
[1779513000139,34.22,75469.3,0.0,0.85717,9e-05,15.73731]
[1779513003160,34.22,75462.99,0.0,0.85657,9e-05,15.78088]
[1779513004445,34.22,75462.99,0.0,0.85657,9e-05,15.78088]
[1779513004481,34.22,75462.99,0.0,0.85657,9e-05,15.78088]
[1779513004536,34.22,75461.67,0.0,0.85644,9e-05,15.78994]
[1779513007423,34.22,75460.76,0.0,0.85636,9e-05,15.79614]
[1779513007469,34.22,75460.76,0.0,0.85636,9e-05,15.79614]
[1779513007525,34.22,75460.76,0.0,0.85636,9e-05,15.79609]
[1779513013234,34.22,75460.78,0.0,0.85636,9e-05,15.79602]
[1779513018269,34.22,75460.32,0.0,0.85632,9e-05,15.79917]
[1779513023304,34.22,75460.48,0.0,0.85633,9e-05,15.798]
[1779513028461,34.22,75460.5,0.0,0.85633,9e-05,15.79775]
[1779513028476,34.22,75460.5,0.0,0.85633,9e-05,15.79775]
[1779513033326,34.22,75458.72,0.0,0.85619,9e-05,15.80602]
[1779513033472,34.22,75458.72,0.0,0.85619,9e-05,15.80602]
[1779513033572,34.22,75458.61,0.0,0.85618,9e-05,15.80672]
[1779513034651,34.22,75458.61,0.0,0.85618,9e-05,15.80672]
[1779513034719,34.22,75458.61,0.0,0.85618,9e-05,15.80672]
[1779513038409,34.22,75452.59,0.0,0.85562,0.0001,15.84747]
[1779513038892,34.22,75452.59,0.0,0.85562,0.0001,15.84747]
[1779513038976,34.22,75452.59,0.0,0.85562,0.0001,15.84747]
[1779513040606,34.22,75449.13,0.0,0.85529,0.0001,15.87101]
[1779513040720,34.22,75449.13,0.0,0.85529,0.0001,15.87101]
[1779513040707,34.22,75448.94,0.0,0.85527,0.0001,15.87216]
[1779513044451,34.21,75441.63,0.0,0.85458,0.0001,15.92152]
[1779513046465,34.21,75439.04,0.0,0.85434,0.0001,15.93902]
[1779513048214,34.21,75438.48,0.0,0.85429,0.0001,15.94274]
[1779513048221,34.21,75438.48,0.0,0.85429,0.0001,15.94274]
[1779513053514,34.21,75437.65,0.0,0.85422,0.0001,15.94765]
[1779513061570,34.21,75437.63,0.0,0.85423,0.0001,15.94701]
[1779513066607,34.21,75437.57,0.0,0.85423,0.0001,15.94696]
[1779513072833,34.21,75437.6,0.0,0.85423,0.0001,15.94666]
[1779513072979,34.21,75437.6,0.0,0.85424,0.0001,15.94604]
[1779513075133,34.21,75437.6,0.0,0.85424,0.0001,15.94604]
[1779513075222,34.21,75437.6,0.0,0.85424,0.0001,15.94604]
[1779513075323,34.21,75437.6,0.0,0.85424,0.0001,15.94589]
[1779513082719,34.21,75438.96,0.0,0.85437,0.0001,15.93652]
[1779513085099,34.21,75442.42,0.0,0.8547,0.0001,15.9129]
[1779513085226,34.21,75442.42,0.0,0.8547,0.0001,15.9129]
[1779513090775,34.21,75442.44,0.0,0.8547,0.0001,15.91299]
[1779513093194,34.21,75440.5,0.0,0.85454,0.0001,15.92263]
[1779513093225,34.21,75440.5,0.0,0.85454,0.0001,15.92263]
[1779513094545,34.21,75439.98,0.0,0.85449,0.0001,15.92621]
[1779513094721,34.21,75439.98,0.0,0.85449,0.0001,15.92621]
[1779513094803,34.21,75438.58,0.0,0.85436,0.0001,15.9358]
[1779513099839,34.21,75438.47,0.0,0.85435,0.0001,15.93657]
[1779513100969,34.21,75437.58,0.0,0.85426,0.0001,15.94266]
[1779513101225,34.21,75437.58,0.0,0.85426,0.0001,15.94266]
[1779513109234,34.21,75439.76,0.0,0.85448,0.0001,15.92717]
[1779513109476,34.21,75439.76,0.0,0.85448,0.0001,15.92717]
[1779513111340,34.21,75439.18,0.0,0.85442,0.0001,15.93095]
[1779513111473,34.21,75439.18,0.0,0.85442,0.0001,15.93095]
[1779513111537,34.21,75439.32,0.0,0.85444,0.0001,15.92981]
[1779513117271,34.21,75439.65,0.0,0.85448,0.0001,15.92724]
[1779513117477,34.21,75439.65,0.0,0.85448,0.0001,15.92724]
[1779513124008,34.21,75439.52,0.0,0.85447,0.0001,15.9275]
[1779513129226,34.2,75440.65,0.0,0.85458,0.0001,15.91945]
[1779513129476,34.2,75440.65,0.0,0.85458,0.0001,15.91945]
[1779513131994,34.2,75442.2,0.0,0.85474,0.0001,15.90868]
[1779513132222,34.2,75442.2,0.0,0.85474,0.0001,15.90868]
[1779513132323,34.2,75442.98,0.0,0.85481,0.0001,15.9033]
[1779513138104,34.2,75439.95,0.0,0.85452,0.0001,15.92378]
[1779513144884,34.2,75439.97,0.0,0.85453,0.0001,15.92348]
[1779513144971,34.2,75440.82,0.0,0.85461,0.0001,15.9176]
[1779513150188,34.2,75440.2,0.0,0.85455,0.0001,15.92174]
[1779513160258,34.2,75439.88,0.0,0.85455,0.0001,15.92011]
[1779513162453,34.2,75439.9,0.0,0.85455,0.0001,15.91996]
[1779513162473,34.2,75439.9,0.0,0.85455,0.0001,15.91996]
[1779513164094,34.2,75439.85,0.0,0.85455,0.0001,15.92039]
[1779513164226,34.2,75439.85,0.0,0.85455,0.0001,15.92039]
[1779513164326,34.2,75439.85,0.0,0.85454,0.0001,15.92043]
[1779513168005,34.2,75439.41,0.0,0.8545,0.0001,15.92357]
[1779513168226,34.2,75439.41,0.0,0.8545,0.0001,15.92357]
[1779513173022,34.2,75440.29,0.0,0.85458,0.0001,15.91778]
[1779513173223,34.2,75440.29,0.0,0.85458,0.0001,15.91778]
[1779513174908,34.2,75442.83,0.0,0.85482,0.0001,15.90044]
[1779513174979,34.2,75444.03,0.0,0.85494,0.0001,15.89229]
[1779513175078,34.2,75444.03,0.0,0.85494,0.0001,15.89233]
[1779513180325,34.2,75443.49,0.0,0.85488,0.0001,15.89631]
[1779513180471,34.2,75443.49,0.0,0.85488,0.0001,15.89631]
[1779513185583,34.2,75441.37,0.0,0.85468,0.0001,15.91098]
[1779513185721,34.2,75441.37,0.0,0.85468,0.0001,15.91098]
[1779513186598,34.2,75440.15,0.0,0.85456,0.0001,15.91936]
[1779513186725,34.2,75440.15,0.0,0.85456,0.0001,15.91936]
[1779513186821,34.2,75440.15,0.0,0.85456,0.0001,15.91942]
[1779513192484,34.21,75439.08,0.0,0.85445,0.0001,15.92705]
[1779513198755,34.21,75439.35,0.0,0.85448,0.0001,15.92541]
[1779513198970,34.21,75439.35,0.0,0.85448,0.0001,15.92541]
[1779513207590,34.21,75439.38,0.0,0.85447,0.0001,15.92584]
[1779513213632,34.21,75438.93,0.0,0.85445,0.0001,15.92557]
[1779513218666,34.21,75438.15,0.0,0.85437,0.0001,15.9312]
[1779513219828,34.21,75438.15,0.0,0.85437,0.0001,15.9312]
[1779513223371,34.21,75438.19,0.0,0.85437,0.0001,15.93103]
[1779513223474,34.21,75438.19,0.0,0.85437,0.0001,15.93103]
[1779513223574,34.21,75438.19,0.0,0.85437,0.0001,15.93119]
[1779513232765,34.21,75437.71,0.0,0.85432,0.0001,15.93495]
[1779513238807,34.21,75438.26,0.0,0.85437,0.0001,15.93151]
[1779513243842,34.21,75438.05,0.0,0.85434,0.0001,15.93325]
[1779513248877,34.21,75437.95,0.0,0.85433,0.0001,15.93414]
[1779513253917,34.21,75438.84,0.0,0.85441,0.0001,15.9282]
[1779513258952,34.21,75440.34,0.0,0.85455,0.0001,15.91816]
[1779513263987,34.21,75439.02,0.0,0.85442,0.0001,15.9274]
[1779513269026,34.21,75439.45,0.0,0.85446,0.0001,15.92464]
[1779513281110,34.21,75439.55,0.0,0.85449,0.0001,15.92073]
[1779513286145,34.21,75439.34,0.0,0.85447,0.0001,15.92236]
[1779513291179,34.21,75440.77,0.0,0.8546,0.0001,15.91276]
[1779513296215,34.22,75441.48,0.0,0.85467,0.0001,15.90814]
[1779513302257,34.22,75440.77,0.0,0.8546,0.0001,15.91326]
[1779513307292,34.22,75440.77,0.0,0.85459,0.0001,15.91346]
[1779513312327,34.22,75440.79,0.0,0.85459,0.0001,15.9135]
[1779513323404,34.22,75440.79,0.0,0.85459,0.0001,15.91338]
[1779513334484,34.22,75440.81,0.0,0.85462,0.0001,15.9095]
[1779513339519,34.22,75440.83,0.0,0.85463,0.0001,15.9094]
[1779513346568,34.22,75440.84,0.0,0.85462,0.0001,15.90943]
[1779513358653,34.22,75440.75,0.0,0.85461,0.0001,15.91027]
[1779513365703,34.22,75440.85,0.0,0.85462,0.0001,15.90975]
[1779513373759,34.22,75441.15,0.0,0.85465,0.0001,15.9079]
[1779513380808,34.22,75441.08,0.0,0.85464,0.0001,15.90853]
[1779513391884,34.22,75443.5,0.0,0.85489,0.0001,15.88839]
[1779513393899,34.22,75450.16,0.0,0.85553,0.0001,15.84276]
[1779513396919,34.22,75456.71,0.0,0.85616,0.0001,15.79772]
[1779513401955,34.22,75456.18,0.0,0.85611,0.0001,15.8011]
[1779513406990,34.22,75455.77,0.0,0.85608,0.0001,15.80355]
[1779513412025,34.22,75456.26,0.0,0.85613,0.0001,15.7998]
[1779513417060,34.21,75456.69,0.0,0.85618,0.0001,15.79645]
[1779513422095,34.21,75458.16,0.0,0.85632,0.0001,15.786]
[1779513427129,34.21,75457.97,0.0,0.85631,0.0001,15.78687]
[1779513432165,34.21,75458.73,0.0,0.85639,9e-05,15.78122]
[1779513439214,34.21,75458.03,0.0,0.85633,0.0001,15.78556]
[1779513444249,34.21,75459.71,0.0,0.85648,9e-05,15.7746]
[1779513449284,34.21,75460.45,0.0,0.85654,9e-05,15.77012]
[1779513454319,34.21,75463.84,0.0,0.85688,9e-05,15.74386]
[1779513459354,34.22,75464.23,0.0,0.85691,9e-05,15.74188]
[1779513464390,34.22,75465.23,0.0,0.857,9e-05,15.73531]
[1779513469425,34.22,75465.36,0.0,0.85701,9e-05,15.73437]
[1779513476475,34.22,75465.27,0.0,0.85701,9e-05,15.73488]
[1779513481510,34.22,75465.11,0.0,0.857,9e-05,15.73559]
[1779513486545,34.21,75465.27,0.0,0.85702,9e-05,15.73409]
[1779513491580,34.21,75465.37,0.0,0.85703,9e-05,15.733]
[1779513497622,34.21,75467.51,0.0,0.85724,9e-05,15.71791]
[1779513505678,34.21,75465.22,0.0,0.85703,9e-05,15.73297]
[1779513510713,34.21,75463.21,0.0,0.85685,9e-05,15.74629]
[1779513515748,34.21,75462.1,0.0,0.85678,9e-05,15.74954]
[1779513520782,34.21,75461.99,0.0,0.85677,9e-05,15.74972]
[1779513525818,34.21,75462.18,0.0,0.8568,9e-05,15.74787]
[1779513537902,34.2,75463.75,0.0,0.85696,9e-05,15.73584]
[1779513544951,34.2,75463.61,0.0,0.85696,9e-05,15.73612]
[1779513549986,34.2,75463.64,0.0,0.85697,9e-05,15.73542]
[1779513554014,34.2,75457.89,0.0,0.85643,0.0001,15.77468]
[1779513559056,34.2,75457.66,0.0,0.8564,0.0001,15.77649]
[1779513565098,34.2,75458.5,0.0,0.85648,9e-05,15.77106]
[1779513573154,34.2,75458.16,0.0,0.85646,9e-05,15.77014]
[1779513579196,34.2,75456.98,0.0,0.85636,0.0001,15.77758]
[1779513584231,34.2,75456.02,0.0,0.85628,0.0001,15.7834]
[1779513590276,34.2,75455.61,0.0,0.85625,0.0001,15.78532]
[1779513593298,34.2,75445.49,0.0,0.85529,0.0001,15.85409]
[1779513594305,34.2,75444.66,0.0,0.85522,0.0001,15.85953]
[1779513601354,34.2,75444.61,0.0,0.85522,0.0001,15.85961]
[1779513611424,34.2,75442.1,0.0,0.85499,0.0001,15.87548]
[1779513613438,34.19,75437.45,0.0,0.85455,0.0001,15.90696]
[1779513617466,34.19,75432.27,0.0,0.85406,0.0001,15.94225]
[1779513622503,34.19,75434.26,0.0,0.85425,0.0001,15.92826]
[1779513628545,34.19,75433.88,0.0,0.85423,0.0001,15.92989]
[1779513633580,34.19,75433.87,0.0,0.85427,0.0001,15.92548]
[1779513638615,34.19,75430.76,0.0,0.85398,0.0001,15.9459]
[1779513644657,34.19,75430.76,0.0,0.85399,0.0001,15.94485]
[1779513650699,34.19,75430.77,0.0,0.854,0.0001,15.94455]
[1779513655734,34.19,75430.2,0.0,0.85394,0.0001,15.94827]
[1779513658773,34.19,75425.42,0.0,0.85349,0.0001,15.98077]
[1779513663808,34.18,75420.65,0.0,0.85303,0.0001,16.01288]
[1779513668844,34.18,75420.91,0.0,0.85307,0.0001,16.01069]
[1779513669649,34.18,75420.91,0.0,0.85307,0.0001,16.01069]
[1779513670223,34.18,75420.91,0.0,0.85307,0.0001,16.01069]
[1779513675893,34.18,75417.27,0.0,0.85272,0.0001,16.03508]
[1779513676621,34.18,75417.27,0.0,0.85272,0.0001,16.03508]
[1779513678239,34.18,75418.87,0.0,0.85288,0.0001,16.02401]
[1779513678327,34.18,75418.02,0.0,0.8528,0.0001,16.02963]
[1779513682733,34.18,75417.98,0.0,0.8528,0.0001,16.02956]
[1779513687981,34.18,75417.87,0.0,0.8528,0.0001,16.02953]
[1779513693016,34.18,75417.85,0.0,0.85283,0.0001,16.02542]
[1779513694061,34.18,75417.85,0.0,0.85283,0.0001,16.02542]
[1779513694221,34.18,75417.85,0.0,0.85283,0.0001,16.02542]
[1779513698485,34.18,75417.78,0.0,0.85283,0.0001,16.02547]
[1779513698724,34.18,75417.78,0.0,0.85283,0.0001,16.02547]
[1779513699033,34.18,75417.78,0.0,0.85283,0.0001,16.02526]
[1779513704093,34.18,75418.04,0.0,0.85286,0.0001,16.02297]
[1779513708723,34.18,75419.65,0.0,0.85303,0.0001,16.01154]
[1779513712308,34.17,75422.26,0.0,0.85328,0.0001,15.99345]
[1779513712476,34.17,75422.26,0.0,0.85328,0.0001,15.99345]
[1779513712409,34.17,75422.58,0.0,0.85331,0.0001,15.9912]
[1779513719198,34.17,75421.98,0.0,0.85326,0.0001,15.99488]
[1779513720598,34.17,75421.86,0.0,0.85325,0.0001,15.99563]
[1779513720725,34.17,75421.86,0.0,0.85325,0.0001,15.99563]
[1779513730275,34.17,75421.84,0.0,0.85326,0.0001,15.99511]
[1779513731661,34.17,75422.23,0.0,0.8533,0.0001,15.99237]
[1779513731723,34.17,75422.23,0.0,0.8533,0.0001,15.99237]
[1779513732177,34.17,75422.23,0.0,0.8533,0.0001,15.99237]
[1779513732222,34.17,75422.23,0.0,0.8533,0.0001,15.99237]
[1779513732289,34.17,75421.87,0.0,0.85326,0.0001,15.99478]
[1779513737324,34.17,75422.79,0.0,0.85335,0.0001,15.98816]
[1779513742359,34.17,75422.7,0.0,0.85335,0.0001,15.98825]
[1779513743400,34.17,75422.7,0.0,0.85335,0.0001,15.98825]
[1779513743477,34.17,75422.7,0.0,0.85335,0.0001,15.98825]
[1779513743499,34.17,75422.81,0.0,0.85337,0.0001,15.98736]
[1779513743954,34.17,75422.81,0.0,0.85337,0.0001,15.98736]
[1779513743972,34.17,75422.81,0.0,0.85337,0.0001,15.98736]
[1779513749408,34.17,75422.98,0.0,0.85339,0.0001,15.98539]
[1779513754442,34.17,75422.28,0.0,0.85336,0.0001,15.98581]
[1779513756073,34.17,75422.28,0.0,0.85336,0.0001,15.98581]
[1779513756222,34.17,75422.28,0.0,0.85336,0.0001,15.98581]
[1779513756239,34.17,75422.28,0.0,0.85336,0.0001,15.98554]
[1779513757057,34.17,75422.28,0.0,0.85336,0.0001,15.98554]
[1779513757222,34.17,75422.28,0.0,0.85336,0.0001,15.98554]
[1779513762499,34.16,75420.83,0.0,0.85324,0.0001,15.9946]
[1779513762747,34.16,75420.83,0.0,0.85324,0.0001,15.9946]
[1779513762976,34.16,75420.83,0.0,0.85324,0.0001,15.9946]
[1779513763506,34.16,75421.1,0.0,0.85326,0.0001,15.9926]
[1779513768284,34.16,75417.66,0.0,0.85294,0.0001,16.01554]
[1779513768474,34.16,75417.66,0.0,0.85294,0.0001,16.01554]
[1779513773575,34.16,75415.07,0.0,0.8527,0.0001,16.03223]
[1779513779047,34.16,75416.54,0.0,0.85286,0.0001,16.02142]
[1779513779221,34.16,75416.54,0.0,0.85286,0.0001,16.02142]
[1779513779501,34.16,75416.54,0.0,0.85286,0.0001,16.02142]
[1779513779570,34.16,75417.49,0.0,0.85295,0.0001,16.01464]
[1779513779721,34.16,75417.49,0.0,0.85295,0.0001,16.01464]
[1779513784747,34.16,75417.83,0.0,0.85299,0.0001,16.0118]
[1779513790695,34.16,75417.79,0.0,0.853,0.0001,16.01108]
[1779513792739,34.16,75417.81,0.0,0.85301,0.0001,16.01079]
[1779513792972,34.16,75417.81,0.0,0.85301,0.0001,16.01079]
[1779513793073,34.16,75417.95,0.0,0.85302,0.0001,16.00951]
[1779513794243,34.16,75417.95,0.0,0.85302,0.0001,16.00951]
[1779513794474,34.16,75417.95,0.0,0.85302,0.0001,16.00951]
[1779513799758,34.15,75419.04,0.0,0.85314,0.0001,16.00102]
[1779513802511,34.15,75419.3,0.0,0.85317,0.0001,15.99908]
[1779513802574,34.15,75419.4,0.0,0.85319,0.0001,15.99799]
[1779513802725,34.15,75419.4,0.0,0.85319,0.0001,15.99799]
[1779513803590,34.15,75419.4,0.0,0.85319,0.0001,15.99799]
[1779513803722,34.15,75419.27,0.0,0.85317,0.0001,15.99888]
[1779513808820,34.15,75418.85,0.0,0.85315,0.0001,16.00054]
[1779513810924,34.15,75419.32,0.0,0.8532,0.0001,15.99711]
[1779513810979,34.15,75419.32,0.0,0.8532,0.0001,15.99711]
[1779513811466,34.15,75419.32,0.0,0.8532,0.0001,15.99711]
[1779513811514,34.15,75419.09,0.0,0.85321,0.0001,15.9946]
[1779513811721,34.15,75419.09,0.0,0.85321,0.0001,15.9946]
[1779513817468,34.15,75419.66,0.0,0.85327,0.0001,15.98995]
[1779513817722,34.15,75419.51,0.0,0.85326,0.0001,15.99062]
[1779513820141,34.15,75419.46,0.0,0.85326,0.0001,15.99079]
[1779513820223,34.15,75419.46,0.0,0.85326,0.0001,15.99079]
[1779513820242,34.15,75419.9,0.0,0.85331,0.0001,15.98742]
[1779513825940,34.14,75419.5,0.0,0.85328,0.0001,15.98933]
[1779513828962,34.14,75424.77,0.0,0.8538,0.0001,15.95271]
[1779513831307,34.14,75422.9,0.0,0.85362,0.0001,15.96539]
[1779513831473,34.14,75422.9,0.0,0.85362,0.0001,15.96539]
[1779513839031,34.14,75421.36,0.0,0.85348,0.0001,15.97477]
[1779513844067,34.14,75421.1,0.0,0.85347,0.0001,15.97585]
[1779513849113,34.14,75418.61,0.0,0.85324,0.0001,15.99205]
[1779513851332,34.14,75418.14,0.0,0.8532,0.0001,15.99511]
[1779513851475,34.14,75418.14,0.0,0.8532,0.0001,15.99511]
[1779513851573,34.14,75417.99,0.0,0.85318,0.0001,15.99598]
[1779513851895,34.14,75417.99,0.0,0.85318,0.0001,15.99598]
[1779513851981,34.14,75417.99,0.0,0.85318,0.0001,15.99598]
[1779513857169,34.13,75416.45,0.0,0.85305,0.0001,16.00554]
[1779513860190,34.13,75411.73,0.0,0.8526,0.0001,16.03735]
[1779513862601,34.13,75410.35,0.0,0.85247,0.0001,16.04659]
[1779513862732,34.13,75410.81,0.0,0.85252,0.0001,16.04326]
[1779513862703,34.13,75410.81,0.0,0.85252,0.0001,16.04326]
[1779513864222,34.13,75403.31,0.0,0.85179,0.0001,16.09477]
[1779513866235,34.13,75398.91,0.0,0.85136,0.0001,16.12487]
[1779513867882,34.13,75397.82,0.0,0.85125,0.0001,16.13227]
[1779513867971,34.13,75397.82,0.0,0.85125,0.0001,16.13227]
[1779513868326,34.13,75397.82,0.0,0.85125,0.0001,16.13227]
[1779513868476,34.13,75397.82,0.0,0.85125,0.0001,16.13227]
[1779513868574,34.13,75398.58,0.0,0.85133,0.0001,16.12709]
[1779513874291,34.13,75395.82,0.0,0.85108,0.0001,16.14233]
[1779513877312,34.13,75400.8,0.0,0.85157,0.0001,16.10787]
[1779513879094,34.13,75400.91,0.0,0.85159,0.0001,16.10703]
[1779513879224,34.13,75400.91,0.0,0.85159,0.0001,16.10703]
[1779513879326,34.13,75399.85,0.0,0.85148,0.0001,16.11423]
[1779513880210,34.13,75399.85,0.0,0.85148,0.0001,16.11423]
[1779513880224,34.13,75399.85,0.0,0.85148,0.0001,16.11423]
[1779513886375,34.13,75400.27,0.0,0.85153,0.0001,16.11074]
[1779513891267,34.13,75400.4,0.0,0.85155,0.0001,16.10947]
[1779513891477,34.13,75400.4,0.0,0.85155,0.0001,16.10947]
[1779513891576,34.13,75400.38,0.0,0.85155,0.0001,16.10951]
[1779513891825,34.13,75400.38,0.0,0.85155,0.0001,16.10951]
[1779513891982,34.13,75400.38,0.0,0.85155,0.0001,16.10951]
[1779513892417,34.13,75405.11,0.0,0.85201,0.0001,16.07696]
[1779513897452,34.13,75406.27,0.0,0.85213,0.0001,16.06879]
[1779513898662,34.13,75406.27,0.0,0.85213,0.0001,16.06879]
[1779513898727,34.13,75406.48,0.0,0.85215,0.0001,16.06732]
[1779513899466,34.13,75406.16,0.0,0.85212,0.0001,16.0695]
[1779513904501,34.13,75405.78,0.0,0.85208,0.0001,16.07199]
[1779513909536,34.13,75406.22,0.0,0.85213,0.0001,16.06886]
[1779513914571,34.13,75409.52,0.0,0.85245,0.0001,16.04613]
[1779513915139,34.13,75409.52,0.0,0.85245,0.0001,16.04613]
[1779513915227,34.13,75409.52,0.0,0.85245,0.0001,16.04613]
[1779513915578,34.13,75409.61,0.0,0.85246,0.0001,16.04553]
[1779513916576,34.13,75409.61,0.0,0.85246,0.0001,16.04553]
[1779513916730,34.13,75409.58,0.0,0.85245,0.0001,16.04575]
[1779513922629,34.13,75410.28,0.0,0.85252,0.0001,16.04108]
[1779513927949,34.13,75410.36,0.0,0.85253,0.0001,16.04061]
[1779513927973,34.13,75410.36,0.0,0.85253,0.0001,16.04061]
[1779513928027,34.13,75410.36,0.0,0.85253,0.0001,16.04065]
[1779513933169,34.13,75411.53,0.0,0.85266,0.0001,16.02908]
[1779513933227,34.13,75411.53,0.0,0.85266,0.0001,16.02908]
[1779513934713,34.13,75418.14,0.0,0.85331,0.0001,15.98358]
[1779513935809,34.13,75419.09,0.0,0.8534,0.0001,15.97685]
[1779513935972,34.13,75419.09,0.0,0.8534,0.0001,15.97685]
[1779513936727,34.13,75421.03,0.0,0.85359,0.0001,15.96335]
[1779513937735,34.13,75421.03,0.0,0.85359,0.0001,15.96335]
[1779513937978,34.13,75421.52,0.0,0.85364,0.0001,15.95981]
[1779513944842,34.13,75420.98,0.0,0.8536,0.0001,15.96257]
[1779513944996,34.13,75420.98,0.0,0.8536,0.0001,15.96257]
[1779513945050,34.12,75421.02,0.0,0.85361,0.0001,15.96212]
[1779513946235,34.12,75421.02,0.0,0.85361,0.0001,15.96212]
[1779513946474,34.12,75421.02,0.0,0.85361,0.0001,15.96212]
[1779513952839,34.12,75420.46,0.0,0.85357,0.0001,15.96458]
[1779513957874,34.12,75420.62,0.0,0.8536,0.0001,15.96266]
[1779513962239,34.12,75420.62,0.0,0.85361,0.0001,15.96217]
[1779513962471,34.12,75420.62,0.0,0.85361,0.0001,15.96217]
[1779513962573,34.12,75420.33,0.0,0.85358,0.0001,15.96384]
[1779513963979,34.12,75419.82,0.0,0.85353,0.0001,15.96734]
[1779513964227,34.12,75419.82,0.0,0.85353,0.0001,15.96734]
[1779513967645,34.12,75422.31,0.0,0.85378,0.0001,15.94977]
[1779513967723,34.12,75422.31,0.0,0.85378,0.0001,15.94977]
[1779513967707,34.12,75422.35,0.0,0.85379,0.0001,15.94922]
[1779513967944,34.12,75422.23,0.0,0.85378,0.0001,15.95004]
[1779513969348,34.12,75422.23,0.0,0.85378,0.0001,15.95004]
[1779513969375,34.12,75422.23,0.0,0.85378,0.0001,15.95004]
[1779513969449,34.12,75425.92,0.0,0.85414,0.0001,15.92448]
[1779513970965,34.12,75430.73,0.0,0.8546,0.0001,15.89142]
[1779513975307,34.12,75433.69,0.0,0.85489,0.0001,15.87067]
[1779513975406,34.12,75433.69,0.0,0.85489,0.0001,15.87067]
[1779513975470,34.12,75433.69,0.0,0.85489,0.0001,15.87067]
[1779513975506,34.12,75436.95,0.0,0.85521,0.0001,15.84807]
[1779513981034,34.11,75438.87,0.0,0.8554,0.0001,15.83443]
[1779513986136,34.11,75439.02,0.0,0.85542,0.0001,15.83305]
[1779513986224,34.11,75439.02,0.0,0.85542,0.0001,15.83305]
[1779513986634,34.11,75439.02,0.0,0.85542,0.0001,15.83305]
[1779513986728,34.11,75439.02,0.0,0.85542,0.0001,15.83305]
[1779513986675,34.11,75439.02,0.0,0.85542,0.0001,15.83287]
[1779513992112,34.11,75436.33,0.0,0.85519,0.0001,15.84717]
[1779513993450,34.11,75436.33,0.0,0.85519,0.0001,15.84717]
[1779513993472,34.11,75436.33,0.0,0.85519,0.0001,15.84717]
[1779513993551,34.11,75435.37,0.0,0.8551,0.0001,15.85355]
[1779513995287,34.11,75435.48,0.0,0.85511,0.0001,15.85279]
[1779513995474,34.11,75435.48,0.0,0.85511,0.0001,15.85279]
[1779514001176,34.11,75435.81,0.0,0.85516,0.0001,15.84969]
[1779514007219,34.11,75436.11,0.0,0.8552,0.0001,15.84668]
[1779514010412,34.11,75436.76,0.0,0.85526,0.0001,15.84193]
[1779514010470,34.11,75436.76,0.0,0.85526,0.0001,15.84193]
[1779514010615,34.11,75437.62,0.0,0.85535,0.0001,15.8358]
[1779514012696,34.11,75437.63,0.0,0.85535,0.0001,15.83563]
[1779514012728,34.11,75437.63,0.0,0.85535,0.0001,15.83563]
[1779514018776,34.11,75437.47,0.0,0.85535,0.0001,15.8361]
[1779514018970,34.11,75437.68,0.0,0.85537,0.0001,15.83456]
[1779514019303,34.11,75437.5,0.0,0.85535,0.0001,15.83569]
[1779514024338,34.1,75437.2,0.0,0.85533,0.0001,15.83722]
[1779514026786,34.1,75436.34,0.0,0.85525,0.0001,15.84301]
[1779514026972,34.1,75436.01,0.0,0.85522,0.0001,15.84528]
[1779514033402,34.1,75436.36,0.0,0.85525,0.0001,15.84288]
[1779514036817,34.1,75436.36,0.0,0.85525,0.0001,15.84288]
[1779514036974,34.1,75436.36,0.0,0.85525,0.0001,15.84289]
[1779514042724,34.1,75436.36,0.0,0.85525,0.0001,15.8429]
[1779514042824,34.1,75437.19,0.0,0.85533,0.0001,15.83722]
[1779514044047,34.1,75439.34,0.0,0.85554,0.0001,15.82247]
[1779514044222,34.1,75439.34,0.0,0.85554,0.0001,15.82247]
[1779514049517,34.1,75441.48,0.0,0.85574,0.0001,15.80796]
[1779514051578,34.1,75441.92,0.0,0.85578,0.0001,15.80498]
[1779514051725,34.1,75441.92,0.0,0.85578,0.0001,15.80498]
[1779514056910,34.11,75442.39,0.0,0.85585,0.0001,15.79835]
[1779514058731,34.11,75442.57,0.0,0.85586,0.0001,15.79717]
[1779514058755,34.11,75442.57,0.0,0.85586,0.0001,15.79722]
[1779514058970,34.11,75442.57,0.0,0.85586,0.0001,15.79722]
[1779514060607,34.11,75442.62,0.0,0.85587,0.0001,15.79693]
[1779514060725,34.11,75442.62,0.0,0.85587,0.0001,15.79693]
[1779514066636,34.11,75444.48,0.0,0.85604,0.0001,15.78466]
[1779514067060,34.11,75444.48,0.0,0.85604,0.0001,15.78466]
[1779514067223,34.11,75444.48,0.0,0.85604,0.0001,15.78466]
[1779514067337,34.11,75444.48,0.0,0.85604,0.0001,15.78466]
[1779514067473,34.11,75444.48,0.0,0.85604,0.0001,15.78466]
[1779514067574,34.11,75444.48,0.0,0.85604,0.0001,15.78473]
[1779514072678,34.11,75443.48,0.0,0.85594,0.0001,15.79193]
[1779514075224,34.11,75440.27,0.0,0.85563,0.0001,15.81407]
[1779514075475,34.11,75440.27,0.0,0.85563,0.0001,15.81407]
[1779514080734,34.11,75440.21,0.0,0.85562,0.0001,15.81475]
[1779514090806,34.11,75440.06,0.0,0.8556,0.0001,15.81619]
[1779514091213,34.11,75440.06,0.0,0.8556,0.0001,15.81619]
[1779514091223,34.11,75440.06,0.0,0.8556,0.0001,15.81619]
[1779514091812,34.11,75434.51,0.0,0.85507,0.0001,15.85431]
[1779514094955,34.11,75430.05,0.0,0.85464,0.0001,15.88484]
[1779514094988,34.11,75430.05,0.0,0.85464,0.0001,15.88484]
[1779514098100,34.11,75426.99,0.0,0.85435,0.0001,15.90566]
[1779514098227,34.11,75426.99,0.0,0.85435,0.0001,15.90566]
[1779514098861,34.11,75427.15,0.0,0.85436,0.0001,15.90448]
[1779514102124,34.11,75426.88,0.0,0.85434,0.0001,15.90619]
[1779514102223,34.11,75426.88,0.0,0.85434,0.0001,15.90619]
[1779514107924,34.11,75424.94,0.0,0.85416,0.0001,15.91904]
[1779514109349,34.11,75423.3,0.0,0.854,0.0001,15.93049]
[1779514109472,34.11,75423.3,0.0,0.854,0.0001,15.93049]
[1779514112008,34.11,75422.98,0.0,0.85399,0.0001,15.9295]
[1779514112221,34.11,75422.98,0.0,0.85399,0.0001,15.9295]
[1779514112959,34.11,75422.61,0.0,0.85395,0.0001,15.93222]
[1779514122022,34.11,75422.45,0.0,0.85391,0.0001,15.93491]
[1779514127057,34.11,75420.75,0.0,0.85373,0.0001,15.94748]
[1779514128190,34.11,75420.75,0.0,0.85373,0.0001,15.94748]
[1779514128220,34.11,75420.75,0.0,0.85373,0.0001,15.94748]
[1779514133904,34.12,75423.22,0.0,0.85396,0.0001,15.93142]
[1779514134774,34.12,75423.56,0.0,0.85399,0.0001,15.92927]
[1779514134971,34.12,75423.56,0.0,0.85399,0.0001,15.92927]
[1779514138545,34.12,75425.36,0.0,0.85415,0.0001,15.91769]
[1779514138722,34.12,75425.36,0.0,0.85415,0.0001,15.91769]
[1779514138805,34.12,75425.3,0.0,0.85415,0.0001,15.91826]
[1779514140659,34.12,75425.87,0.0,0.8542,0.0001,15.91435]
[1779514140727,34.12,75425.87,0.0,0.8542,0.0001,15.91435]
[1779514147197,34.12,75429.44,0.0,0.85455,0.0001,15.88959]
[1779514149151,34.12,75429.65,0.0,0.85457,0.0001,15.88795]
[1779514149226,34.12,75429.65,0.0,0.85457,0.0001,15.88795]
[1779514152610,34.12,75429.71,0.0,0.85458,0.0001,15.88696]
[1779514152725,34.12,75429.71,0.0,0.85458,0.0001,15.88696]
[1779514152824,34.12,75429.71,0.0,0.85459,0.0001,15.88656]
[1779514159281,34.11,75430.26,0.0,0.85466,0.0001,15.88163]
[1779514164316,34.11,75430.84,0.0,0.85473,0.0001,15.8767]
[1779514165224,34.11,75430.84,0.0,0.85473,0.0001,15.8767]
[1779514165470,34.11,75430.84,0.0,0.85473,0.0001,15.8767]
[1779514171364,34.11,75431.63,0.0,0.85485,0.0001,15.86631]
[1779514176599,34.11,75431.63,0.0,0.85485,0.0001,15.86631]
[1779514176722,34.11,75431.63,0.0,0.85485,0.0001,15.86631]
[1779514180522,34.11,75431.16,0.0,0.85482,0.0001,15.86797]
[1779514181310,34.11,75427.76,0.0,0.8545,0.0001,15.89112]
[1779514181471,34.11,75427.76,0.0,0.8545,0.0001,15.89112]
[1779514181572,34.1,75426.32,0.0,0.85436,0.0001,15.90079]
[1779514184457,34.1,75421.21,0.0,0.85388,0.0001,15.93513]
[1779514187477,34.1,75415.39,0.0,0.85332,0.0001,15.97447]
[1779514190274,34.1,75414.15,0.0,0.85321,0.0001,15.98276]
[1779514190472,34.1,75414.15,0.0,0.85321,0.0001,15.98276]
[1779514192868,34.1,75408.3,0.0,0.85264,0.0001,16.02265]
[1779514194771,34.1,75408.46,0.0,0.85266,0.0001,16.02121]
[1779514194974,34.1,75408.46,0.0,0.85266,0.0001,16.02121]
[1779514194823,34.1,75407.24,0.0,0.85255,0.0001,16.02942]
[1779514196541,34.1,75399.37,0.0,0.85178,0.0001,16.08332]
[1779514200083,34.1,75400.55,0.0,0.8519,0.0001,16.07526]
[1779514206613,34.1,75398.65,0.0,0.85171,0.0001,16.08833]
[1779514211648,34.1,75397.18,0.0,0.85157,0.0001,16.09832]
[1779514213021,34.1,75397.18,0.0,0.85157,0.0001,16.09832]
[1779514213221,34.1,75397.56,0.0,0.85161,0.0001,16.09566]
[1779514213122,34.1,75397.56,0.0,0.85161,0.0001,16.09566]
[1779514218697,34.1,75397.88,0.0,0.85164,0.0001,16.09314]
[1779514225746,34.1,75397.24,0.0,0.85159,0.0001,16.09697]
[1779514231788,34.1,75398.92,0.0,0.85179,0.0001,16.08113]
[1779514236823,34.1,75401.12,0.0,0.85201,0.0001,16.06561]
[1779514241858,34.09,75404.96,0.0,0.85239,0.0001,16.03886]
[1779514244879,34.09,75409.83,0.0,0.85286,0.0001,16.00538]
[1779514252935,34.1,75409.62,0.0,0.85284,0.0001,16.00698]
[1779514257969,34.1,75408.67,0.0,0.85275,0.0001,16.01354]
[1779514263009,34.1,75410.9,0.0,0.85296,0.0001,15.99832]
[1779514270059,34.1,75410.99,0.0,0.85297,0.0001,15.99796]
[1779514275094,34.1,75410.95,0.0,0.85296,0.0001,15.99846]
[1779514282143,34.1,75407.08,0.0,0.85258,0.0001,16.02523]
[1779514288184,34.1,75406.43,0.0,0.85252,0.0001,16.02981]
[1779514293220,34.1,75405.21,0.0,0.85242,0.0001,16.03459]
[1779514298256,34.1,75405.72,0.0,0.85247,0.0001,16.03121]
[1779514303291,34.1,75406.62,0.0,0.85255,0.0001,16.02524]
[1779514308326,34.1,75406.96,0.0,0.85258,0.0001,16.02316]
[1779514313363,34.1,75407.53,0.0,0.85264,0.0001,16.01951]
[1779514318398,34.1,75409.62,0.0,0.85283,0.0001,16.00552]
[1779514325447,34.1,75413.65,0.0,0.85322,0.0001,15.97843]
[1779514330482,34.1,75414.9,0.0,0.85333,0.0001,15.97041]
[1779514335517,34.1,75415.39,0.0,0.85337,0.0001,15.96765]
[1779514340552,34.1,75416.12,0.0,0.85344,0.0001,15.9628]
[1779514345587,34.1,75420.6,0.0,0.85387,0.0001,15.93225]
[1779514351629,34.1,75420.86,0.0,0.85392,0.0001,15.92703]
[1779514356664,34.1,75420.46,0.0,0.85387,0.0001,15.92997]
[1779514361699,34.11,75422.94,0.0,0.85411,0.0001,15.91316]
[1779514366736,34.11,75421.31,0.0,0.85395,0.0001,15.92464]
[1779514371770,34.11,75421.81,0.0,0.85399,0.0001,15.92148]
[1779514376806,34.11,75421.53,0.0,0.85396,0.0001,15.9237]
[1779514383854,34.11,75421.47,0.0,0.85395,0.0001,15.92456]
[1779514389897,34.11,75420.56,0.0,0.85386,0.0001,15.93114]
[1779514394932,34.11,75420.61,0.0,0.85386,0.0001,15.93107]
[1779514400974,34.11,75420.76,0.0,0.85387,0.0001,15.93036]
[1779514407016,34.11,75420.85,0.0,0.85387,0.0001,15.93006]
[1779514412051,34.11,75421.35,0.0,0.85395,0.0001,15.92318]
[1779514424135,34.11,75421.51,0.0,0.85396,0.0001,15.92199]
[1779514430177,34.11,75421.22,0.0,0.85394,0.0001,15.92369]
[1779514439240,34.11,75421.28,0.0,0.85395,0.0001,15.92285]
[1779514445282,34.11,75421.25,0.0,0.85395,0.0001,15.92277]
[1779514450317,34.11,75421.28,0.0,0.85396,0.0001,15.92233]
[1779514456359,34.11,75421.0,0.0,0.85393,0.0001,15.92396]
[1779514462401,34.11,75420.66,0.0,0.85391,0.0001,15.92599]
[1779514467436,34.11,75420.9,0.0,0.85393,0.0001,15.92412]
[1779514472472,34.11,75414.7,0.0,0.85336,0.0001,15.96277]
[1779514480527,34.11,75412.7,0.0,0.85317,0.0001,15.97656]
[1779514487577,34.11,75413.12,0.0,0.85321,0.0001,15.97363]
[1779514491605,34.11,75408.07,0.0,0.85272,0.0001,16.00823]
[1779514496639,34.11,75405.73,0.0,0.85249,0.0001,16.02403]
[1779514498654,34.11,75394.8,0.0,0.85143,0.0001,16.09894]
[1779514500668,34.11,75391.58,0.0,0.85111,0.0001,16.12123]
[1779514505703,34.11,75396.26,0.0,0.85157,0.0001,16.08915]
[1779514510738,34.11,75396.18,0.0,0.85156,0.0001,16.08995]
[1779514516780,34.11,75396.52,0.0,0.85159,0.0001,16.088]
[1779514522822,34.11,75396.58,0.0,0.85159,0.0001,16.08792]
[1779514527857,34.11,75397.16,0.0,0.85164,0.0001,16.08436]
[1779514532892,34.11,75399.2,0.0,0.85186,0.0001,16.06717]
[1779514537927,34.11,75399.13,0.0,0.85184,0.0001,16.0682]
[1779514542962,34.11,75399.36,0.0,0.85186,0.0001,16.06715]
[1779514550012,34.11,75399.7,0.0,0.85188,0.0001,16.06573]
[1779514558068,34.11,75399.53,0.0,0.85185,0.0001,16.06767]
[1779514563103,34.12,75400.18,0.0,0.85191,0.0001,16.06368]
[1779514574185,34.12,75400.22,0.0,0.8519,0.0001,16.06443]
[1779514580227,34.12,75400.0,0.0,0.85187,0.0001,16.06649]
[1779514585263,34.12,75402.19,0.0,0.85208,0.0001,16.05188]
[1779514590297,34.12,75405.12,0.0,0.85236,0.0001,16.03161]
[1779514596339,34.12,75405.29,0.0,0.85241,0.0001,16.02665]
[1779514601376,34.12,75405.18,0.0,0.8524,0.0001,16.02732]
[1779514606411,34.12,75406.18,0.0,0.8525,0.0001,16.02039]
[1779514611446,34.12,75405.92,0.0,0.85247,0.0001,16.02215]
[1779514616481,34.12,75403.35,0.0,0.85222,0.0001,16.03974]
[1779514621516,34.12,75402.26,0.0,0.85212,0.0001,16.04702]
[1779514626555,34.12,75401.91,0.0,0.85209,0.0001,16.04919]
[1779514631590,34.12,75401.06,0.0,0.85201,0.0001,16.05476]
[1779514641659,34.12,75402.42,0.0,0.85215,0.0001,16.04501]
[1779514646695,34.12,75405.82,0.0,0.85248,0.0001,16.02158]
[1779514651730,34.12,75405.65,0.0,0.85249,0.0001,16.0191]
[1779514658779,34.12,75405.05,0.0,0.85243,0.0001,16.02326]
[1779514664821,34.12,75404.95,0.0,0.85242,0.0001,16.02394]
[1779514671870,34.12,75405.55,0.0,0.85248,0.0001,16.01976]
[1779514677912,34.12,75407.25,0.0,0.85264,0.0001,16.0081]
[1779514683954,34.12,75409.4,0.0,0.85285,0.0001,15.99351]
[1779514688989,34.12,75411.97,0.0,0.8531,0.0001,15.97618]
[1779514694024,34.12,75412.66,0.0,0.85316,0.0001,15.97181]
[1779514697045,34.12,75419.09,0.0,0.85378,0.0001,15.92796]
[1779514704094,34.12,75417.76,0.0,0.85364,0.0001,15.93797]
[1779514710136,34.12,75417.49,0.0,0.8536,0.0001,15.94044]
[1779514715171,34.12,75417.83,0.0,0.85365,0.0001,15.93481]
[1779514720205,34.12,75414.69,0.0,0.85334,0.0001,15.95737]
[1779514727255,34.13,75414.25,0.0,0.85327,0.0001,15.96185]
[1779514732290,34.13,75415.05,0.0,0.85334,0.0001,15.95744]
[1779514739340,34.13,75414.86,0.0,0.8533,0.0001,15.96029]
[1779514744375,34.14,75414.94,0.0,0.85329,0.0001,15.96083]
[1779514749409,34.14,75414.71,0.0,0.85325,0.0001,15.96348]
[1779514754446,34.14,75412.4,0.0,0.85302,0.0001,15.98028]
[1779514759481,34.14,75412.81,0.0,0.85304,0.0001,15.9784]
[1779514764516,34.14,75412.55,0.0,0.853,0.0001,15.98111]
[1779514771565,34.15,75412.59,0.0,0.85302,0.0001,15.9784]
[1779514777607,34.15,75412.58,0.0,0.853,0.0001,15.97956]
[1779514782642,34.15,75413.21,0.0,0.85305,0.0001,15.97615]
[1779514790698,34.15,75413.19,0.0,0.85303,0.0001,15.97776]
[1779514795733,34.15,75413.36,0.0,0.85303,0.0001,15.97745]
[1779514804796,34.16,75413.45,0.0,0.85302,0.0001,15.97823]
[1779514809831,34.16,75417.05,0.0,0.85336,0.0001,15.95444]
[1779514814866,34.16,75417.02,0.0,0.85334,0.0001,15.9556]
[1779514819901,34.16,75417.43,0.0,0.85337,0.0001,15.95375]
[1779514824936,34.16,75418.56,0.0,0.85347,0.0001,15.94701]
[1779514830978,34.17,75418.82,0.0,0.85348,0.0001,15.94632]
[1779514836013,34.17,75419.25,0.0,0.85354,0.0001,15.93993]
[1779514843063,34.17,75419.26,0.0,0.85354,0.0001,15.94026]
[1779514851118,34.17,75418.16,0.0,0.85342,0.0001,15.94825]
[1779514856154,34.17,75417.66,0.0,0.85337,0.0001,15.95196]
[1779514861189,34.17,75417.31,0.0,0.85333,0.0001,15.95458]
[1779514871259,34.17,75415.58,0.0,0.85316,0.0001,15.96686]
[1779514877301,34.17,75415.44,0.0,0.85314,0.0001,15.96799]
[1779514883348,34.17,75415.61,0.0,0.85316,0.0001,15.96701]
[1779514889391,34.17,75415.98,0.0,0.85319,0.0001,15.96473]
[1779514898453,34.17,75417.45,0.0,0.85335,0.0001,15.95146]
[1779514903487,34.17,75417.34,0.0,0.85334,0.0001,15.95251]
[1779514908528,34.17,75416.36,0.0,0.85324,0.0001,15.95951]
[1779514913562,34.17,75416.23,0.0,0.85322,0.0001,15.96063]
[1779514918598,34.17,75416.38,0.0,0.85323,0.0001,15.95984]
[1779514926654,34.18,75416.73,0.0,0.85326,0.0001,15.95783]
[1779514932696,34.18,75416.87,0.0,0.85327,0.0001,15.95719]
[1779514941759,34.18,75417.01,0.0,0.85328,0.0001,15.9567]
[1779514948807,34.18,75416.8,0.0,0.85325,0.0001,15.9585]
[1779514954850,34.18,75416.72,0.0,0.85327,0.0001,15.95564]
[1779514959885,34.18,75417.04,0.0,0.8533,0.0001,15.95373]
[1779514965927,34.18,75417.18,0.0,0.8533,0.0001,15.9531]
[1779514974996,34.18,75417.25,0.0,0.8533,0.0001,15.95312]
[1779514980032,34.18,75417.23,0.0,0.8533,0.0001,15.95353]
[1779514985067,34.18,75417.37,0.0,0.85331,0.0001,15.95284]
[1779514990102,34.18,75418.48,0.0,0.85341,0.0001,15.94553]
[1779514995137,34.18,75419.43,0.0,0.8535,0.0001,15.93935]
[1779515000173,34.18,75422.96,0.0,0.85383,0.0001,15.91556]
[1779515005208,34.18,75424.89,0.0,0.85401,0.0001,15.90281]
[1779515010243,34.19,75425.16,0.0,0.85403,0.0001,15.90148]
[1779515015278,34.19,75424.79,0.0,0.85402,0.0001,15.90081]
[1779515021320,34.19,75425.35,0.0,0.85406,0.0001,15.89765]
[1779515026355,34.19,75425.47,0.0,0.85407,0.0001,15.8973]
[1779515031390,34.19,75425.47,0.0,0.85406,0.0001,15.89774]
[1779515036425,34.19,75428.09,0.0,0.85431,0.0001,15.88024]
[1779515040676,34.19,75430.17,0.0,0.8545,0.0001,15.86635]
[1779515040725,34.19,75430.17,0.0,0.8545,0.0001,15.86635]
[1779515048510,34.19,75430.27,0.0,0.8545,0.0001,15.86673]
[1779515053545,34.19,75430.29,0.0,0.85449,0.0001,15.86719]
[1779515056731,34.2,75430.2,0.0,0.85448,0.0001,15.86805]
[1779515059730,34.2,75430.34,0.0,0.85449,0.0001,15.8672]
[1779515059775,34.2,75430.52,0.0,0.8545,0.0001,15.86632]
[1779515059972,34.2,75430.52,0.0,0.8545,0.0001,15.86632]
[1779515065629,34.2,75430.47,0.0,0.85449,0.0001,15.86734]
[1779515071671,34.2,75430.57,0.0,0.85452,0.0001,15.86359]
[1779515074190,34.2,75431.55,0.0,0.85461,0.0001,15.8571]
[1779515074222,34.2,75431.55,0.0,0.85461,0.0001,15.8571]
[1779515079726,34.2,75433.25,0.0,0.85476,0.0001,15.84625]
[1779515080584,34.2,75433.25,0.0,0.85476,0.0001,15.84625]
[1779515081380,34.2,75432.89,0.0,0.85473,0.0001,15.84885]
[1779515081476,34.2,75432.89,0.0,0.85473,0.0001,15.84885]
[1779515081481,34.2,75432.89,0.0,0.85472,0.0001,15.84899]
[1779515086776,34.2,75432.59,0.0,0.85468,0.0001,15.85174]
[1779515092818,34.2,75432.84,0.0,0.8547,0.0001,15.85091]
[1779515099869,34.21,75433.21,0.0,0.85472,0.0001,15.84948]
[1779515105910,34.21,75434.52,0.0,0.85483,0.0001,15.84148]
[1779515113972,34.21,75434.47,0.0,0.85481,0.0001,15.84322]
[1779515119007,34.21,75434.35,0.0,0.85478,0.0001,15.84482]
[1779515127067,34.22,75434.81,0.0,0.85481,0.0001,15.84279]
[1779515132102,34.21,75437.49,0.0,0.8551,0.0001,15.82056]
[1779515137137,34.21,75437.74,0.0,0.85513,0.0001,15.81839]
[1779515142172,34.21,75437.6,0.0,0.85512,0.0001,15.81892]
[1779515151235,34.21,75437.83,0.0,0.85515,0.0001,15.81666]
[1779515156270,34.21,75436.58,0.0,0.85504,0.0001,15.82481]
[1779515161305,34.21,75433.49,0.0,0.85475,0.0001,15.84556]
[1779515166343,34.21,75428.65,0.0,0.85428,0.0001,15.8785]
[1779515171378,34.21,75427.58,0.0,0.85417,0.0001,15.88634]
[1779515181448,34.21,75428.66,0.0,0.85426,0.0001,15.88011]
[1779515186483,34.21,75432.91,0.0,0.85466,0.0001,15.85185]
[1779515192525,34.22,75432.62,0.0,0.85464,0.0001,15.85115]
[1779515197559,34.22,75432.76,0.0,0.85465,0.0001,15.85103]
[1779515203602,34.22,75433.02,0.0,0.85466,0.0001,15.85026]
[1779515209644,34.22,75433.28,0.0,0.85467,0.0001,15.84951]
[1779515215686,34.22,75433.65,0.0,0.85469,0.0001,15.84801]
[1779515223743,34.23,75434.03,0.0,0.85472,0.0001,15.84613]
[1779515229783,34.22,75433.57,0.0,0.85468,0.0001,15.84842]
[1779515234819,34.22,75434.98,0.0,0.85483,0.0001,15.83785]
[1779515239858,34.22,75435.89,0.0,0.85493,0.0001,15.83078]
[1779515245898,34.22,75435.52,0.0,0.85491,0.0001,15.8323]
[1779515250934,34.22,75435.39,0.0,0.85491,0.0001,15.83235]
[1779515255969,34.22,75430.9,0.0,0.85452,0.0001,15.8585]
[1779515259997,34.21,75408.4,0.0,0.85235,0.0001,16.01173]
[1779515261005,34.21,75401.14,0.0,0.85164,0.0001,16.0614]
[1779515266039,34.21,75405.36,0.0,0.85206,0.0001,16.03237]
[1779515271074,34.21,75405.61,0.0,0.85209,0.0001,16.03035]
[1779515276109,34.21,75405.91,0.0,0.85212,0.0001,16.02798]
[1779515282151,34.21,75405.59,0.0,0.85209,0.0001,16.0298]
[1779515287187,34.21,75405.46,0.0,0.85208,0.0001,16.03036]
[1779515289379,34.21,75405.47,0.0,0.85209,0.0001,16.03022]
[1779515290727,34.21,75405.5,0.0,0.85209,0.0001,16.02988]
[1779515296577,34.21,75408.27,0.0,0.85236,0.0001,16.0107]
[1779515296724,34.21,75408.27,0.0,0.85236,0.0001,16.0107]
[1779515297048,34.21,75408.27,0.0,0.85236,0.0001,16.0107]
[1779515297194,34.21,75407.73,0.0,0.85231,0.0001,16.0143]
[1779515297220,34.21,75407.73,0.0,0.85231,0.0001,16.0143]
[1779515302293,34.21,75406.97,0.0,0.85224,0.0001,16.01924]
[1779515305314,34.21,75413.43,0.0,0.85287,0.0001,15.97485]
[1779515306655,34.21,75413.43,0.0,0.85287,0.0001,15.97485]
[1779515306733,34.21,75413.43,0.0,0.85287,0.0001,15.97485]
[1779515306838,34.21,75413.43,0.0,0.85287,0.0001,15.97485]
[1779515306977,34.21,75413.43,0.0,0.85287,0.0001,15.97485]
[1779515307033,34.21,75413.91,0.0,0.85292,0.0001,15.97158]
[1779515312363,34.21,75413.97,0.0,0.85295,0.0001,15.96751]
[1779515318405,34.21,75413.87,0.0,0.85294,0.0001,15.96833]
[1779515324112,34.21,75412.5,0.0,0.8528,0.0001,15.97779]
[1779515324222,34.21,75412.5,0.0,0.8528,0.0001,15.97783]
[1779515324457,34.21,75412.5,0.0,0.8528,0.0001,15.97783]
[1779515324474,34.21,75412.5,0.0,0.8528,0.0001,15.97783]
[1779515335524,34.21,75412.59,0.0,0.85281,0.0001,15.97744]
[1779515345600,34.21,75413.21,0.0,0.85287,0.0001,15.97329]
[1779515345724,34.21,75413.21,0.0,0.85287,0.0001,15.97329]
[1779515345850,34.21,75413.21,0.0,0.85287,0.0001,15.97329]
[1779515345977,34.21,75413.21,0.0,0.85287,0.0001,15.97329]
[1779515346078,34.21,75413.21,0.0,0.85287,0.0001,15.97346]
[1779515352644,34.21,75413.64,0.0,0.85291,0.0001,15.97069]
[1779515358742,34.21,75413.68,0.0,0.85291,0.0001,15.97048]
[1779515358972,34.21,75413.68,0.0,0.85291,0.0001,15.97048]
[1779515359072,34.21,75413.72,0.0,0.85291,0.0001,15.97027]
[1779515364732,34.21,75415.04,0.0,0.85304,0.0001,15.96135]
[1779515367110,34.21,75415.22,0.0,0.85305,0.0001,15.96015]
[1779515367235,34.21,75415.22,0.0,0.85305,0.0001,15.96015]
[1779515373799,34.21,75415.32,0.0,0.85309,0.0001,15.956]
[1779515378509,34.21,75415.39,0.0,0.85309,0.0001,15.95564]
[1779515378619,34.21,75415.39,0.0,0.85309,0.0001,15.95564]
[1779515378725,34.21,75415.39,0.0,0.85309,0.0001,15.95564]
[1779515378833,34.21,75415.22,0.0,0.85308,0.0001,15.95683]
[1779515391925,34.21,75416.52,0.0,0.8532,0.0001,15.94831]
[1779515395425,34.21,75416.58,0.0,0.8532,0.0001,15.94797]
[1779515395473,34.21,75416.58,0.0,0.8532,0.0001,15.94797]
[1779515395740,34.21,75416.58,0.0,0.8532,0.0001,15.94797]
[1779515395975,34.21,75416.58,0.0,0.8532,0.0001,15.94797]
[1779515396077,34.21,75416.58,0.0,0.8532,0.0001,15.94799]
[1779515399981,34.21,75411.45,0.0,0.8527,0.0001,15.98316]
[1779515401371,34.21,75410.13,0.0,0.85257,0.0001,15.99216]
[1779515401475,34.21,75410.13,0.0,0.85257,0.0001,15.99216]
[1779515401801,34.21,75410.13,0.0,0.85257,0.0001,15.99216]
[1779515401978,34.21,75410.13,0.0,0.85257,0.0001,15.99216]
[1779515401995,34.21,75409.95,0.0,0.85256,0.0001,15.99335]
[1779515407031,34.21,75410.34,0.0,0.8526,0.0001,15.99049]
[1779515408202,34.21,75410.34,0.0,0.8526,0.0001,15.99049]
[1779515408230,34.21,75410.34,0.0,0.8526,0.0001,15.99049]
[1779515408304,34.21,75409.72,0.0,0.85254,0.0001,15.9947]
[1779515408729,34.21,75409.72,0.0,0.85254,0.0001,15.9947]
[1779515408973,34.21,75409.72,0.0,0.85254,0.0001,15.9947]
[1779515415538,34.21,75408.41,0.0,0.85241,0.0001,16.0035]
[1779515421085,34.21,75407.52,0.0,0.85233,0.0001,16.00923]
[1779515421227,34.21,75407.52,0.0,0.85233,0.0001,16.00923]
[1779515421130,34.21,75407.26,0.0,0.85231,0.0001,16.01096]
[1779515421635,34.21,75407.26,0.0,0.85231,0.0001,16.01096]
[1779515421722,34.21,75407.26,0.0,0.85231,0.0001,16.01096]
[1779515422137,34.21,75407.73,0.0,0.85235,0.0001,16.0077]
[1779515429186,34.21,75406.19,0.0,0.85221,0.0001,16.01793]
[1779515433214,34.21,75401.64,0.0,0.8518,0.0001,16.04513]
[1779515435604,34.21,75402.06,0.0,0.85184,0.0001,16.04206]
[1779515435724,34.21,75402.06,0.0,0.85184,0.0001,16.04206]
[1779515436309,34.21,75402.06,0.0,0.85184,0.0001,16.04206]
[1779515436325,34.21,75401.72,0.0,0.85181,0.0001,16.04429]
[1779515436473,34.21,75401.72,0.0,0.85181,0.0001,16.04429]
[1779515443285,34.21,75402.15,0.0,0.85185,0.0001,16.04144]
[1779515448321,34.21,75403.81,0.0,0.85201,0.0001,16.02991]
[1779515448949,34.21,75403.81,0.0,0.85201,0.0001,16.02991]
[1779515448978,34.21,75403.81,0.0,0.85201,0.0001,16.02991]
[1779515449051,34.21,75403.81,0.0,0.85201,0.0001,16.02985]
[1779515449604,34.21,75403.81,0.0,0.85201,0.0001,16.02985]
[1779515449721,34.21,75403.81,0.0,0.85201,0.0001,16.02985]
[1779515454235,34.21,75400.81,0.0,0.85172,0.0001,16.05028]
[1779515454473,34.21,75400.81,0.0,0.85172,0.0001,16.05025]
[1779515454992,34.21,75400.81,0.0,0.85172,0.0001,16.05025]
[1779515455223,34.21,75400.81,0.0,0.85172,0.0001,16.05025]
[1779515455324,34.21,75401.11,0.0,0.85175,0.0001,16.04818]
[1779515460405,34.21,75399.73,0.0,0.85162,0.0001,16.05751]
[1779515465441,34.21,75398.51,0.0,0.8515,0.0001,16.06566]
[1779515475511,34.21,75396.39,0.0,0.8513,0.0001,16.0797]
[1779515480583,34.21,75396.03,0.0,0.85127,0.0001,16.08197]
[1779515480727,34.21,75396.03,0.0,0.85127,0.0001,16.08197]
[1779515486588,34.21,75396.28,0.0,0.8513,0.0001,16.07972]
[1779515491623,34.21,75399.6,0.0,0.85166,0.0001,16.05297]
[1779515494906,34.21,75401.44,0.0,0.85184,0.0001,16.04019]
[1779515494974,34.21,75401.44,0.0,0.85184,0.0001,16.04019]
[1779515495317,34.21,75401.44,0.0,0.85184,0.0001,16.04019]
[1779515495364,34.21,75403.58,0.0,0.85205,0.0001,16.02538]
[1779515495476,34.21,75403.58,0.0,0.85205,0.0001,16.02538]
[1779515499987,34.2,75404.64,0.0,0.85215,0.0001,16.01795]
[1779515500227,34.2,75404.64,0.0,0.85215,0.0001,16.01795]
[1779515500325,34.2,75406.34,0.0,0.85232,0.0001,16.00621]
[1779515501007,34.2,75406.34,0.0,0.85232,0.0001,16.00621]
[1779515501226,34.2,75406.34,0.0,0.85232,0.0001,16.00621]
[1779515506728,34.2,75410.03,0.0,0.85268,0.0001,15.98086]
[1779515512376,34.2,75410.03,0.0,0.85268,0.0001,15.98085]
[1779515512480,34.2,75410.03,0.0,0.85268,0.0001,15.98085]
[1779515512609,34.2,75410.03,0.0,0.85268,0.0001,15.98085]
[1779515512727,34.2,75410.03,0.0,0.85268,0.0001,15.98085]
[1779515512813,34.2,75410.11,0.0,0.85269,0.0001,15.98047]
[1779515518811,34.21,75410.56,0.0,0.85271,0.0001,15.97852]
[1779515522615,34.21,75411.37,0.0,0.85279,0.0001,15.97354]
[1779515522730,34.21,75411.37,0.0,0.85279,0.0001,15.97354]
[1779515523257,34.21,75411.37,0.0,0.85279,0.0001,15.97354]
[1779515523317,34.21,75411.64,0.0,0.85281,0.0001,15.97189]
[1779515523473,34.21,75411.64,0.0,0.85281,0.0001,15.97189]
[1779515528882,34.21,75410.89,0.0,0.85273,0.0001,15.9772]
[1779515533917,34.21,75410.95,0.0,0.85274,0.0001,15.9768]
[1779515538954,34.21,75411.31,0.0,0.85277,0.0001,15.97437]
[1779515543989,34.21,75413.54,0.0,0.85299,0.0001,15.95923]
[1779515546297,34.21,75413.34,0.0,0.85297,0.0001,15.96063]
[1779515546323,34.21,75412.83,0.0,0.85292,0.0001,15.96415]
[1779515546485,34.21,75412.83,0.0,0.85292,0.0001,15.96415]
[1779515546705,34.21,75412.83,0.0,0.85292,0.0001,15.96415]
[1779515546729,34.21,75412.83,0.0,0.85292,0.0001,15.96415]
[1779515547010,34.21,75412.91,0.0,0.85293,0.0001,15.96363]
[1779515552081,34.21,75411.32,0.0,0.8528,0.0001,15.97091]
[1779515552225,34.21,75411.32,0.0,0.8528,0.0001,15.97091]
[1779515552306,34.21,75412.29,0.0,0.85289,0.0001,15.96448]
[1779515552497,34.21,75412.29,0.0,0.85289,0.0001,15.96448]
[1779515552722,34.21,75412.29,0.0,0.85289,0.0001,15.96448]
[1779515558088,34.21,75410.44,0.0,0.85269,0.0001,15.97838]
[1779515562114,34.21,75404.59,0.0,0.85211,0.0001,16.01912]
[1779515562499,34.21,75404.59,0.0,0.85211,0.0001,16.01912]
[1779515562724,34.21,75404.59,0.0,0.85211,0.0001,16.01912]
[1779515563106,34.21,75404.59,0.0,0.85211,0.0001,16.01912]
[1779515563225,34.21,75404.59,0.0,0.85211,0.0001,16.01912]
[1779515563307,34.21,75404.72,0.0,0.85212,0.0001,16.01836]
[1779515569164,34.22,75403.9,0.0,0.85203,0.0001,16.02478]
[1779515570538,34.22,75402.9,0.0,0.85193,0.0001,16.03176]
[1779515570722,34.22,75402.9,0.0,0.85193,0.0001,16.03176]
[1779515571360,34.22,75402.9,0.0,0.85193,0.0001,16.03176]
[1779515571393,34.22,75400.97,0.0,0.85174,0.0001,16.0451]
[1779515571477,34.22,75400.97,0.0,0.85174,0.0001,16.0451]
[1779515581249,34.22,75400.93,0.0,0.85172,0.0001,16.04651]
[1779515582543,34.22,75400.75,0.0,0.85171,0.0001,16.04787]
[1779515582722,34.22,75400.75,0.0,0.85171,0.0001,16.04787]
[1779515583083,34.22,75400.75,0.0,0.85171,0.0001,16.04787]
[1779515583224,34.22,75400.75,0.0,0.85171,0.0001,16.04787]
[1779515583262,34.22,75400.94,0.0,0.85172,0.0001,16.04668]
[1779515588298,34.22,75400.08,0.0,0.85163,0.0001,16.05315]
[1779515590821,34.22,75396.47,0.0,0.85127,0.0001,16.07809]
[1779515590971,34.22,75396.47,0.0,0.85127,0.0001,16.07809]
[1779515591319,34.22,75396.42,0.0,0.85127,0.0001,16.07851]
[1779515591560,34.22,75396.42,0.0,0.85127,0.0001,16.07851]
[1779515591722,34.22,75396.42,0.0,0.85127,0.0001,16.07851]
[1779515598368,34.22,75396.28,0.0,0.85125,0.0001,16.08002]
[1779515603444,34.22,75396.11,0.0,0.85123,0.0001,16.08141]
[1779515603472,34.22,75396.11,0.0,0.85123,0.0001,16.08141]
[1779515603883,34.22,75396.06,0.0,0.85122,0.0001,16.08192]
[1779515603975,34.22,75396.06,0.0,0.85122,0.0001,16.08192]
[1779515604410,34.22,75396.29,0.0,0.85124,0.0001,16.08042]
[1779515611469,34.22,75398.13,0.0,0.85145,0.0001,16.06408]
[1779515612654,34.22,75397.88,0.0,0.85142,0.0001,16.06578]
[1779515612724,34.22,75397.88,0.0,0.85142,0.0001,16.06578]
[1779515613408,34.22,75397.88,0.0,0.85142,0.0001,16.06578]
[1779515613473,34.22,75397.88,0.0,0.85142,0.0001,16.06578]
[1779515613465,34.22,75397.88,0.0,0.85142,0.0001,16.06578]
[1779515618525,34.22,75395.75,0.0,0.85121,0.0001,16.08053]
[1779515623560,34.22,75395.82,0.0,0.85121,0.0001,16.08046]
[1779515628295,34.22,75395.75,0.0,0.85121,0.0001,16.08109]
[1779515628471,34.22,75395.75,0.0,0.85121,0.0001,16.08109]
[1779515628344,34.22,75395.75,0.0,0.8512,0.0001,16.08132]
[1779515629397,34.22,75395.75,0.0,0.8512,0.0001,16.08132]
[1779515629477,34.22,75395.75,0.0,0.8512,0.0001,16.08132]
[1779515629494,34.22,75395.75,0.0,0.8512,0.0001,16.0814]
[1779515634637,34.23,75395.97,0.0,0.85122,0.0001,16.08027]
[1779515640679,34.23,75396.07,0.0,0.85122,0.0001,16.08002]
[1779515645714,34.23,75396.03,0.0,0.85121,0.0001,16.08064]
[1779515648387,34.23,75396.34,0.0,0.85124,0.0001,16.07844]
[1779515648471,34.23,75396.34,0.0,0.85124,0.0001,16.07844]
[1779515648441,34.23,75396.34,0.0,0.85125,0.0001,16.07828]
[1779515648651,34.23,75396.34,0.0,0.85125,0.0001,16.07828]
[1779515648726,34.23,75396.34,0.0,0.85125,0.0001,16.07828]
[1779515648571,34.23,75396.34,0.0,0.85125,0.0001,16.07828]
[1779515653770,34.23,75397.99,0.0,0.85141,0.0001,16.06666]
[1779515658804,34.23,75398.39,0.0,0.85146,0.0001,16.06359]
[1779515663840,34.22,75398.31,0.0,0.85145,0.0001,16.06381]
[1779515665917,34.22,75398.11,0.0,0.85143,0.0001,16.06511]
[1779515665976,34.22,75398.11,0.0,0.85143,0.0001,16.06511]
[1779515666018,34.22,75397.08,0.0,0.85134,0.0001,16.07202]
[1779515666691,34.22,75397.08,0.0,0.85134,0.0001,16.07202]
[1779515666725,34.22,75397.08,0.0,0.85134,0.0001,16.07202]
[1779515672569,34.22,75397.57,0.0,0.85139,0.0001,16.06843]
[1779515672723,34.22,75397.85,0.0,0.85144,0.0001,16.06265]
[1779515672903,34.22,75397.9,0.0,0.85145,0.0001,16.06223]
[1779515678009,34.22,75398.02,0.0,0.85146,0.0001,16.0612]
[1779515678226,34.22,75398.02,0.0,0.85146,0.0001,16.0612]
[1779515684988,34.22,75397.92,0.0,0.85146,0.0001,16.06118]
[1779515690024,34.22,75396.14,0.0,0.85129,0.0001,16.073]
[1779515695326,34.22,75396.14,0.0,0.85129,0.0001,16.073]
[1779515696476,34.22,75396.09,0.0,0.8513,0.0001,16.07291]
[1779515696727,34.22,75396.09,0.0,0.8513,0.0001,16.07282]
[1779515698728,34.22,75396.12,0.0,0.8513,0.0001,16.07244]
[1779515699087,34.22,75395.7,0.0,0.85126,0.0001,16.07523]
[1779515701794,34.22,75395.17,0.0,0.85121,0.0001,16.07877]
[1779515701976,34.22,75395.17,0.0,0.85121,0.0001,16.07877]
[1779515709157,34.22,75395.69,0.0,0.85126,0.0001,16.0756]
[1779515713307,34.22,75395.82,0.0,0.85127,0.0001,16.07489]
[1779515713473,34.22,75395.82,0.0,0.85127,0.0001,16.07489]
[1779515716156,34.22,75395.51,0.0,0.85124,0.0001,16.07708]
[1779515716226,34.22,75395.51,0.0,0.85124,0.0001,16.07708]
[1779515716327,34.22,75395.51,0.0,0.85123,0.0001,16.07726]
[1779515722003,34.22,75395.43,0.0,0.85122,0.0001,16.07792]
[1779515722222,34.22,75395.43,0.0,0.85122,0.0001,16.07792]
[1779515722247,34.22,75402.89,0.0,0.85195,0.0001,16.02692]
[1779515724261,34.22,75404.61,0.0,0.85211,0.0001,16.01544]
[1779515726053,34.22,75404.33,0.0,0.85208,0.0001,16.0175]
[1779515726227,34.22,75404.33,0.0,0.85208,0.0001,16.0175]
[1779515726345,34.22,75404.33,0.0,0.85208,0.0001,16.01753]
[1779515728621,34.22,75404.33,0.0,0.85208,0.0001,16.01753]
[1779515728724,34.22,75404.7,0.0,0.85212,0.0001,16.01518]
[1779515734348,34.22,75404.71,0.0,0.85214,0.0001,16.01209]
[1779515746432,34.22,75403.83,0.0,0.85206,0.0001,16.01748]
[1779515750901,34.22,75404.05,0.0,0.85208,0.0001,16.01577]
[1779515750972,34.22,75404.05,0.0,0.85208,0.0001,16.01577]
[1779515755166,34.22,75404.0,0.0,0.85208,0.0001,16.01605]
[1779515755221,34.22,75404.0,0.0,0.85208,0.0001,16.01605]
[1779515755267,34.22,75404.0,0.0,0.85208,0.0001,16.01583]
[1779515761631,34.22,75404.0,0.0,0.85208,0.0001,16.01583]
[1779515761722,34.22,75403.41,0.0,0.85203,0.0001,16.01953]
[1779515766833,34.22,75400.98,0.0,0.85179,0.0001,16.03632]
[1779515766974,34.22,75400.98,0.0,0.85179,0.0001,16.03632]
[1779515767579,34.22,75400.76,0.0,0.85177,0.0001,16.03792]
[1779515772614,34.22,75400.99,0.0,0.85178,0.0001,16.03679]
[1779515776725,34.22,75400.99,0.0,0.85178,0.0001,16.03714]
[1779515778180,34.22,75397.75,0.0,0.85146,0.0001,16.05952]
[1779515778226,34.22,75397.75,0.0,0.85146,0.0001,16.05952]
[1779515778656,34.22,75397.31,0.0,0.85141,0.0001,16.06271]
[1779515785705,34.23,75397.11,0.0,0.85138,0.0001,16.0653]
[1779515790740,34.23,75395.98,0.0,0.85126,0.0001,16.07386]
[1779515796621,34.23,75396.06,0.0,0.85128,0.0001,16.07008]
[1779515796900,34.23,75396.09,0.0,0.85128,0.0001,16.07038]
[1779515797042,34.23,75396.09,0.0,0.85128,0.0001,16.07038]
[1779515804837,34.23,75396.76,0.0,0.85133,0.0001,16.06717]
[1779515813478,34.23,75396.78,0.0,0.85132,0.0001,16.06756]
[1779515813607,34.23,75396.78,0.0,0.85132,0.0001,16.06756]
[1779515813708,34.24,75396.76,0.0,0.8513,0.0001,16.06874]
[1779515813724,34.24,75396.76,0.0,0.8513,0.0001,16.06874]
[1779515822414,34.24,75396.76,0.0,0.8513,0.0001,16.06874]
[1779515825023,34.24,75396.63,0.0,0.85127,0.0001,16.07135]
[1779515825224,34.24,75396.63,0.0,0.85127,0.0001,16.07135]
[1779515825254,34.24,75396.63,0.0,0.85126,0.0001,16.07169]
[1779515834041,34.24,75396.86,0.0,0.85127,0.0001,16.07148]
[1779515836659,34.24,75396.86,0.0,0.85127,0.0001,16.07148]
[1779515836726,34.24,75396.86,0.0,0.85127,0.0001,16.07148]
[1779515836816,34.24,75396.84,0.0,0.85126,0.0001,16.07195]
[1779515836972,34.24,75396.84,0.0,0.85126,0.0001,16.07195]
[1779515837062,34.24,75396.9,0.0,0.85126,0.0001,16.07171]
[1779515848139,34.25,75396.63,0.0,0.85121,0.0001,16.07541]
[1779515855188,34.25,75396.79,0.0,0.85124,0.0001,16.07193]
[1779515859234,34.25,75396.79,0.0,0.85124,0.0001,16.07193]
[1779515859481,34.25,75396.79,0.0,0.85124,0.0001,16.07193]
[1779515865264,34.25,75394.45,0.0,0.85098,0.0001,16.08958]
[1779515867810,34.25,75394.08,0.0,0.85094,0.0001,16.09239]
[1779515867972,34.25,75394.08,0.0,0.85094,0.0001,16.09239]
[1779515868058,34.25,75394.08,0.0,0.85094,0.0001,16.09239]
[1779515868224,34.25,75394.08,0.0,0.85094,0.0001,16.09239]
[1779515868323,34.25,75394.08,0.0,0.85094,0.0001,16.09253]
[1779515873323,34.26,75393.86,0.0,0.85091,0.0001,16.09473]
[1779515878357,34.26,75396.09,0.0,0.85112,0.0001,16.08017]
[1779515881379,34.26,75401.75,0.0,0.85166,0.0001,16.04196]
[1779515883384,34.26,75402.67,0.0,0.85175,0.0001,16.03589]
[1779515883476,34.26,75402.67,0.0,0.85175,0.0001,16.03589]
[1779515889434,34.26,75396.4,0.0,0.85112,0.0001,16.08005]
[1779515894475,34.26,75397.51,0.0,0.85122,0.0001,16.07309]
[1779515894730,34.26,75397.51,0.0,0.85122,0.0001,16.07309]
[1779515894758,34.26,75397.51,0.0,0.85122,0.0001,16.07309]
[1779515894973,34.26,75399.35,0.0,0.8514,0.0001,16.06067]
[1779515895476,34.26,75399.55,0.0,0.85142,0.0001,16.05948]
[1779515902526,34.27,75399.52,0.0,0.8514,0.0001,16.06091]
[1779515908568,34.27,75399.98,0.0,0.85143,0.0001,16.05875]
[1779515911988,34.27,75400.12,0.0,0.85146,0.0001,16.05458]
[1779515912228,34.27,75400.12,0.0,0.85146,0.0001,16.05458]
[1779515918637,34.27,75399.38,0.0,0.85138,0.0001,16.06042]
[1779515924680,34.27,75399.57,0.0,0.85139,0.0001,16.05936]
[1779515929714,34.27,75400.09,0.0,0.85144,0.0001,16.05599]
[1779515933682,34.27,75400.34,0.0,0.85146,0.0001,16.0544]
[1779515933724,34.27,75400.34,0.0,0.85146,0.0001,16.0544]
[1779515933970,34.27,75400.35,0.0,0.85146,0.0001,16.05437]
[1779515934224,34.27,75400.35,0.0,0.85146,0.0001,16.05437]
[1779515934323,34.27,75400.35,0.0,0.85146,0.0001,16.05441]
[1779515941801,34.27,75400.36,0.0,0.85146,0.0001,16.05461]
[1779515946836,34.27,75402.24,0.0,0.85164,0.0001,16.04179]
[1779515947788,34.27,75402.24,0.0,0.85164,0.0001,16.04179]
[1779515947975,34.27,75402.41,0.0,0.85166,0.0001,16.04052]
[1779515953885,34.27,75404.33,0.0,0.85186,0.0001,16.02682]
[1779515955548,34.27,75404.33,0.0,0.85186,0.0001,16.02682]
[1779515955729,34.27,75404.33,0.0,0.85186,0.0001,16.02682]
[1779515956072,34.27,75404.88,0.0,0.85191,0.0001,16.0229]
[1779515956222,34.27,75404.88,0.0,0.85191,0.0001,16.0229]
[1779515956322,34.27,75404.89,0.0,0.85191,0.0001,16.02276]
[1779515963956,34.27,75402.71,0.0,0.85171,0.0001,16.03697]
[1779515968991,34.27,75404.84,0.0,0.85193,0.0001,16.02179]
[1779515974026,34.27,75405.17,0.0,0.85199,0.0001,16.01529]
[1779515979589,34.27,75405.72,0.0,0.85205,0.0001,16.01113]
[1779515979731,34.27,75405.72,0.0,0.85205,0.0001,16.01113]
[1779515985103,34.26,75406.37,0.0,0.85212,0.0001,16.00604]
[1779515990138,34.26,75406.38,0.0,0.85213,0.0001,16.00552]
[1779515996180,34.26,75407.22,0.0,0.85222,0.0001,15.99923]
[1779516001215,34.26,75407.75,0.0,0.85228,0.0001,15.99516]
[1779516004478,34.26,75407.43,0.0,0.85225,0.0001,15.99718]
[1779516004725,34.26,75407.43,0.0,0.85225,0.0001,15.99718]
[1779516005251,34.26,75407.08,0.0,0.85222,0.0001,15.9994]
[1779516005475,34.26,75407.08,0.0,0.85222,0.0001,15.9994]
[1779516005573,34.26,75406.85,0.0,0.8522,0.0001,16.00088]
[1779516011285,34.26,75408.9,0.0,0.8524,0.0001,15.98639]
[1779516013946,34.26,75412.21,0.0,0.85273,0.0001,15.96361]
[1779516013978,34.26,75412.21,0.0,0.85273,0.0001,15.96361]
[1779516020348,34.26,75417.97,0.0,0.85329,0.0001,15.92399]
[1779516023482,34.26,75419.17,0.0,0.8534,0.0001,15.91581]
[1779516023721,34.26,75419.17,0.0,0.8534,0.0001,15.91581]
[1779516024964,34.26,75418.69,0.0,0.85336,0.0001,15.91919]
[1779516024977,34.26,75418.69,0.0,0.85336,0.0001,15.91919]
[1779516025383,34.26,75418.76,0.0,0.85336,0.0001,15.91874]
[1779516030417,34.26,75418.4,0.0,0.85333,0.0001,15.92138]
[1779516033796,34.26,75416.99,0.0,0.85321,0.0001,15.92734]
[1779516033981,34.26,75416.95,0.0,0.85321,0.0001,15.92766]
[1779516041497,34.26,75415.55,0.0,0.85307,0.0001,15.93744]
[1779516043428,34.26,75414.62,0.0,0.85298,0.0001,15.94401]
[1779516043477,34.26,75414.62,0.0,0.85298,0.0001,15.94401]
[1779516044496,34.26,75414.62,0.0,0.85298,0.0001,15.94421]
[1779516044727,34.26,75414.62,0.0,0.85298,0.0001,15.94421]
[1779516044824,34.26,75414.62,0.0,0.85297,0.0001,15.94441]
[1779516050560,34.26,75412.72,0.0,0.85277,0.0001,15.95858]
[1779516052428,34.26,75411.37,0.0,0.85264,0.0001,15.96799]
[1779516052477,34.26,75411.37,0.0,0.85264,0.0001,15.96799]
[1779516057608,34.27,75409.06,0.0,0.8524,0.0001,15.98473]
[1779516058730,34.27,75409.06,0.0,0.8524,0.0001,15.98473]
[1779516058778,34.27,75409.25,0.0,0.85242,0.0001,15.98358]
[1779516058978,34.27,75409.25,0.0,0.85242,0.0001,15.98358]
[1779516061357,34.27,75409.25,0.0,0.85242,0.0001,15.98358]
[1779516061475,34.27,75409.25,0.0,0.85242,0.0001,15.98358]
[1779516066674,34.27,75409.0,0.0,0.85238,0.0001,15.98647]
[1779516072718,34.27,75407.77,0.0,0.85225,0.0001,15.99572]
[1779516073900,34.27,75407.77,0.0,0.85225,0.0001,15.99572]
[1779516073976,34.27,75407.77,0.0,0.85225,0.0001,15.99572]
[1779516075388,34.27,75405.79,0.0,0.85205,0.0001,16.00951]
[1779516075474,34.27,75405.79,0.0,0.85205,0.0001,16.00951]
[1779516075739,34.27,75405.82,0.0,0.85205,0.0001,16.00942]
[1779516081781,34.27,75402.55,0.0,0.85173,0.0001,16.03231]
[1779516086816,34.27,75402.05,0.0,0.85167,0.0001,16.0361]
[1779516093830,34.27,75402.02,0.0,0.85167,0.0001,16.03657]
[1779516101585,34.27,75400.87,0.0,0.85158,0.0001,16.04083]
[1779516101724,34.27,75400.87,0.0,0.85158,0.0001,16.04083]
[1779516104950,34.27,75396.35,0.0,0.85114,0.0001,16.07181]
[1779516105084,34.27,75396.35,0.0,0.85114,0.0001,16.07181]
[1779516105222,34.27,75396.35,0.0,0.85114,0.0001,16.07181]
[1779516105228,34.27,75396.35,0.0,0.85114,0.0001,16.07181]
[1779516105472,34.27,75396.35,0.0,0.85114,0.0001,16.07181]
[1779516105563,34.27,75396.35,0.0,0.85114,0.0001,16.07185]
[1779516113006,34.27,75395.43,0.0,0.85104,0.0001,16.07843]
[1779516119501,34.27,75393.77,0.0,0.85088,0.0001,16.08982]
[1779516122233,34.28,75393.77,0.0,0.85088,0.0001,16.09004]
[1779516122474,34.28,75393.77,0.0,0.85088,0.0001,16.09004]
[1779516131132,34.28,75393.77,0.0,0.85087,0.0001,16.09025]
[1779516132596,34.28,75393.77,0.0,0.85087,0.0001,16.09025]
[1779516132725,34.28,75393.77,0.0,0.85087,0.0001,16.09025]
[1779516134417,34.28,75393.8,0.0,0.85087,0.0001,16.09007]
[1779516134480,34.28,75393.8,0.0,0.85087,0.0001,16.09007]
[1779516134519,34.28,75393.8,0.0,0.85087,0.0001,16.0901]
[1779516141202,34.28,75394.0,0.0,0.85089,0.0001,16.08886]
[1779516145913,34.28,75393.96,0.0,0.85089,0.0001,16.08915]
[1779516145978,34.28,75393.96,0.0,0.85089,0.0001,16.08915]
[1779516151271,34.28,75394.71,0.0,0.85098,0.0001,16.08056]
[1779516155000,34.28,75394.49,0.0,0.85096,0.0001,16.08214]
[1779516155052,34.28,75394.49,0.0,0.85096,0.0001,16.08214]
[1779516155224,34.28,75394.49,0.0,0.85096,0.0001,16.08214]
[1779516155325,34.28,75394.49,0.0,0.85096,0.0001,16.08221]
[1779516161149,34.28,75394.49,0.0,0.85096,0.0001,16.08239]
[1779516161223,34.28,75394.49,0.0,0.85096,0.0001,16.08239]
[1779516163886,34.28,75396.33,0.0,0.85113,0.0001,16.07043]
[1779516163976,34.28,75396.33,0.0,0.85113,0.0001,16.07043]
[1779516164073,34.28,75396.5,0.0,0.85115,0.0001,16.06936]
[1779516169398,34.28,75396.2,0.0,0.85111,0.0001,16.07212]
[1779516176446,34.28,75396.33,0.0,0.8511,0.0001,16.07231]
[1779516178900,34.28,75396.4,0.0,0.85111,0.0001,16.07199]
[1779516178973,34.28,75396.4,0.0,0.85111,0.0001,16.07199]
[1779516184503,34.28,75395.59,0.0,0.85101,0.0001,16.07856]
[1779516189542,34.29,75395.71,0.0,0.85101,0.0001,16.0786]
[1779516193308,34.29,75393.62,0.0,0.8508,0.0001,16.0933]
[1779516193475,34.29,75393.62,0.0,0.8508,0.0001,16.0933]
[1779516195595,34.29,75393.56,0.0,0.8508,0.0001,16.09396]
[1779516195730,34.29,75393.56,0.0,0.8508,0.0001,16.09396]
[1779516195826,34.29,75393.59,0.0,0.8508,0.0001,16.09387]
[1779516201626,34.29,75395.55,0.0,0.85098,0.0001,16.08128]
[1779516204129,34.29,75395.89,0.0,0.85101,0.0001,16.07925]
[1779516204223,34.29,75395.89,0.0,0.85101,0.0001,16.07925]
[1779516217738,34.29,75396.31,0.0,0.85105,0.0001,16.07468]
[1779516218274,34.29,75396.31,0.0,0.85105,0.0001,16.07468]
[1779516218472,34.29,75396.31,0.0,0.85105,0.0001,16.07468]
[1779516220821,34.29,75396.4,0.0,0.85105,0.0001,16.07435]
[1779516220979,34.29,75396.4,0.0,0.85105,0.0001,16.07435]
[1779516221022,34.3,75396.33,0.0,0.85104,0.0001,16.07498]
[1779516224668,34.3,75396.42,0.0,0.85104,0.0001,16.0748]
[1779516224725,34.3,75396.42,0.0,0.85104,0.0001,16.0748]
[1779516225794,34.3,75406.87,0.0,0.85206,0.0001,16.00365]
[1779516230829,34.3,75406.42,0.0,0.85201,0.0001,16.00735]
[1779516232842,34.3,75399.71,0.0,0.85135,0.0001,16.05337]
[1779516234638,34.3,75399.27,0.0,0.85131,0.0001,16.05642]
[1779516234732,34.3,75399.27,0.0,0.85131,0.0001,16.05642]
[1779516235047,34.3,75398.71,0.0,0.85125,0.0001,16.06029]
[1779516238725,34.3,75398.68,0.0,0.85124,0.0001,16.06081]
[1779516240257,34.3,75398.58,0.0,0.85123,0.0001,16.06196]
[1779516240474,34.3,75398.58,0.0,0.85123,0.0001,16.06196]
[1779516240576,34.3,75398.58,0.0,0.85123,0.0001,16.06211]
[1779516246941,34.3,75398.41,0.0,0.8512,0.0001,16.06425]
[1779516253132,34.3,75398.41,0.0,0.8512,0.0001,16.06425]
[1779516253475,34.3,75398.31,0.0,0.85119,0.0001,16.06489]
[1779516259025,34.3,75394.51,0.0,0.85081,0.0001,16.09111]
[1779516265067,34.3,75394.32,0.0,0.85079,0.0001,16.0928]
[1779516270102,34.3,75394.42,0.0,0.85079,0.0001,16.09245]
[1779516270725,34.3,75394.42,0.0,0.85079,0.0001,16.09245]
[1779516273878,34.3,75393.81,0.0,0.85076,0.0001,16.09311]
[1779516273975,34.3,75393.81,0.0,0.85076,0.0001,16.09311]
[1779516274130,34.3,75393.43,0.0,0.85072,0.0001,16.09577]
[1779516279165,34.3,75392.94,0.0,0.85068,0.0001,16.09872]
[1779516284201,34.3,75393.44,0.0,0.85074,0.0001,16.09431]
[1779516291249,34.3,75393.45,0.0,0.85076,0.0001,16.0929]
[1779516296287,34.3,75393.43,0.0,0.85077,0.0001,16.09206]
[1779516301627,34.3,75394.04,0.0,0.85084,0.0001,16.0875]
[1779516301720,34.3,75394.04,0.0,0.85084,0.0001,16.0875]
[1779516307090,34.29,75396.73,0.0,0.85112,0.0001,16.06784]
[1779516307191,34.29,75397.11,0.0,0.85116,0.0001,16.06491]
[1779516307225,34.29,75397.11,0.0,0.85116,0.0001,16.06491]
[1779516312727,34.29,75399.37,0.0,0.85139,0.0001,16.04888]
[1779516318442,34.29,75399.69,0.0,0.85143,0.0001,16.04574]
[1779516323477,34.29,75399.69,0.0,0.85144,0.0001,16.04505]
[1779516328512,34.29,75399.16,0.0,0.8514,0.0001,16.04798]
[1779516330763,34.29,75399.21,0.0,0.85141,0.0001,16.04749]
[1779516330981,34.29,75399.21,0.0,0.85141,0.0001,16.04749]
[1779516331075,34.29,75399.53,0.0,0.85147,0.0001,16.04131]
[1779516332036,34.29,75399.53,0.0,0.85147,0.0001,16.04131]
[1779516332224,34.29,75399.53,0.0,0.85147,0.0001,16.04131]
[1779516337575,34.28,75399.4,0.0,0.85147,0.0001,16.0414]
[1779516343617,34.28,75399.72,0.0,0.85151,0.0001,16.03844]
[1779516347645,34.28,75405.33,0.0,0.85206,0.0001,15.99961]
[1779516349138,34.28,75405.33,0.0,0.85206,0.0001,15.99961]
[1779516349230,34.28,75405.33,0.0,0.85206,0.0001,15.99961]
[1779516349239,34.28,75407.22,0.0,0.85225,0.0001,15.9865]
[1779516350705,34.28,75407.22,0.0,0.85225,0.0001,15.9865]
[1779516350729,34.28,75407.22,0.0,0.85225,0.0001,15.9865]
[1779516356708,34.28,75408.72,0.0,0.8524,0.0001,15.97576]
[1779516358066,34.28,75408.72,0.0,0.8524,0.0001,15.97576]
[1779516358225,34.28,75408.72,0.0,0.8524,0.0001,15.97576]
[1779516358271,34.28,75409.01,0.0,0.85243,0.0001,15.97373]
[1779516358678,34.28,75409.01,0.0,0.85243,0.0001,15.97373]
[1779516358726,34.28,75409.01,0.0,0.85243,0.0001,15.97373]
[1779516365495,34.28,75409.97,0.0,0.85253,0.0001,15.96685]
[1779516366766,34.28,75413.54,0.0,0.85287,0.0001,15.94236]
[1779516366975,34.28,75413.54,0.0,0.85287,0.0001,15.94236]
[1779516367075,34.28,75413.32,0.0,0.85285,0.0001,15.94384]
[1779516368202,34.28,75413.32,0.0,0.85285,0.0001,15.94384]
[1779516368228,34.28,75413.32,0.0,0.85285,0.0001,15.94384]
[1779516374836,34.28,75412.97,0.0,0.85282,0.0001,15.94591]
[1779516379207,34.28,75416.13,0.0,0.85313,0.0001,15.92419]
[1779516379228,34.28,75416.13,0.0,0.85313,0.0001,15.92419]
[1779516379872,34.28,75419.16,0.0,0.85343,0.0001,15.90347]
[1779516382938,34.28,75419.52,0.0,0.85346,0.0001,15.90102]
[1779516382972,34.28,75419.52,0.0,0.85346,0.0001,15.90102]
[1779516388935,34.28,75420.66,0.0,0.85357,0.0001,15.89328]
[1779516390243,34.28,75420.66,0.0,0.85357,0.0001,15.89328]
[1779516390283,34.28,75420.54,0.0,0.85356,0.0001,15.89412]
[1779516390480,34.28,75420.54,0.0,0.85356,0.0001,15.89412]
[1779516390949,34.28,75420.26,0.0,0.85353,0.0001,15.89606]
[1779516393190,34.28,75420.4,0.0,0.85357,0.0001,15.89141]
[1779516393223,34.28,75420.4,0.0,0.85357,0.0001,15.89141]
[1779516399006,34.28,75423.56,0.0,0.85387,0.0001,15.87008]
[1779516400338,34.28,75423.6,0.0,0.85387,0.0001,15.86987]
[1779516400477,34.28,75423.6,0.0,0.85387,0.0001,15.86987]
[1779516403043,34.28,75418.56,0.0,0.85339,0.0001,15.90444]
[1779516404724,34.28,75416.38,0.0,0.85317,0.0001,15.91934]
[1779516404979,34.28,75416.38,0.0,0.85317,0.0001,15.91934]
[1779516405058,34.28,75416.52,0.0,0.85319,0.0001,15.91838]
[1779516406781,34.28,75416.15,0.0,0.85315,0.0001,15.9209]
[1779516406978,34.28,75416.15,0.0,0.85315,0.0001,15.9209]
[1779516412105,34.28,75415.72,0.0,0.85311,0.0001,15.92378]
[1779516421169,34.28,75415.7,0.0,0.85311,0.0001,15.92393]
[1779516423945,34.28,75416.58,0.0,0.85319,0.0001,15.91795]
[1779516423975,34.28,75416.58,0.0,0.85319,0.0001,15.91795]
[1779516424190,34.28,75416.74,0.0,0.85321,0.0001,15.91688]
[1779516425803,34.28,75416.0,0.0,0.85314,0.0001,15.92196]
[1779516425974,34.28,75416.0,0.0,0.85314,0.0001,15.92196]
[1779516433000,34.28,75416.59,0.0,0.85319,0.0001,15.91797]
[1779516433228,34.28,75416.59,0.0,0.85319,0.0001,15.91797]
[1779516433288,34.28,75416.59,0.0,0.85319,0.0001,15.91797]
[1779516433253,34.28,75415.99,0.0,0.85313,0.0001,15.92223]
[1779516433474,34.28,75415.99,0.0,0.85313,0.0001,15.92223]
[1779516440302,34.28,75416.0,0.0,0.85313,0.0001,15.92235]
[1779516448358,34.28,75416.37,0.0,0.85316,0.0001,15.92008]
[1779516455385,34.28,75416.21,0.0,0.85317,0.0001,15.91761]
[1779516455474,34.28,75416.21,0.0,0.85317,0.0001,15.91761]
[1779516455486,34.28,75416.21,0.0,0.85317,0.0001,15.91773]
[1779516457553,34.28,75415.99,0.0,0.85315,0.0001,15.91927]
[1779516457724,34.28,75415.99,0.0,0.85315,0.0001,15.91927]
[1779516464471,34.28,75416.1,0.0,0.85316,0.0001,15.91885]
[1779516470513,34.28,75416.05,0.0,0.85315,0.0001,15.91943]
[1779516476555,34.28,75416.09,0.0,0.85315,0.0001,15.91931]
[1779516482596,34.28,75416.44,0.0,0.85318,0.0001,15.91695]
[1779516489646,34.28,75416.34,0.0,0.85317,0.0001,15.91759]
[1779516491755,34.28,75416.34,0.0,0.85317,0.0001,15.91759]
[1779516491973,34.28,75416.34,0.0,0.85317,0.0001,15.91759]
[1779516492074,34.28,75416.34,0.0,0.85317,0.0001,15.91755]
[1779516494173,34.28,75416.3,0.0,0.85317,0.0001,15.91782]
[1779516494224,34.28,75416.3,0.0,0.85317,0.0001,15.91782]
[1779516499716,34.28,75416.21,0.0,0.85316,0.0001,15.91835]
[1779516504943,34.28,75416.19,0.0,0.85316,0.0001,15.91845]
[1779516504976,34.28,75416.19,0.0,0.85316,0.0001,15.91845]
[1779516505089,34.28,75410.18,0.0,0.85258,0.0001,15.95949]
[1779516506921,34.28,75409.4,0.0,0.8525,0.0001,15.96482]
[1779516506984,34.28,75409.4,0.0,0.8525,0.0001,15.96482]
[1779516512807,34.28,75409.65,0.0,0.85256,0.0001,15.95892]
[1779516515010,34.28,75410.7,0.0,0.85266,0.0001,15.95168]
[1779516515229,34.28,75410.7,0.0,0.85266,0.0001,15.95168]
[1779516515330,34.28,75410.82,0.0,0.85268,0.0001,15.95074]
[1779516516864,34.28,75410.77,0.0,0.85267,0.0001,15.95108]
[1779516516977,34.28,75410.77,0.0,0.85267,0.0001,15.95108]
[1779516525935,34.28,75410.82,0.0,0.85268,0.0001,15.95033]
[1779516525972,34.28,75410.82,0.0,0.85268,0.0001,15.95033]
[1779516526111,34.28,75411.88,0.0,0.85279,0.0001,15.94283]
[1779516528133,34.28,75411.67,0.0,0.85277,0.0001,15.94421]
[1779516528225,34.28,75411.67,0.0,0.85277,0.0001,15.94421]
[1779516532748,34.28,75411.45,0.0,0.85275,0.0001,15.94547]
[1779516532973,34.28,75411.45,0.0,0.85275,0.0001,15.94547]
[1779516533073,34.28,75412.04,0.0,0.85281,0.0001,15.94132]
[1779516534994,34.28,75411.62,0.0,0.85277,0.0001,15.94413]
[1779516535229,34.28,75411.62,0.0,0.85277,0.0001,15.94413]
[1779516542843,34.28,75411.71,0.0,0.85278,0.0001,15.94316]
[1779516542974,34.28,75411.71,0.0,0.85278,0.0001,15.94316]
[1779516543186,34.28,75413.4,0.0,0.85295,0.0001,15.93143]
[1779516545346,34.28,75414.4,0.0,0.85305,0.0001,15.92456]
[1779516545477,34.28,75414.4,0.0,0.85305,0.0001,15.92456]
[1779516547558,34.28,75414.99,0.0,0.85311,0.0001,15.92046]
[1779516553094,34.28,75416.67,0.0,0.85327,0.0001,15.90874]
[1779516554528,34.28,75417.0,0.0,0.8533,0.0001,15.90647]
[1779516554730,34.28,75417.0,0.0,0.8533,0.0001,15.90647]
[1779516565178,34.28,75417.79,0.0,0.85338,0.0001,15.90098]
[1779516569489,34.28,75418.35,0.0,0.85344,0.0001,15.89714]
[1779516569724,34.28,75418.67,0.0,0.85347,0.0001,15.89495]
[1779516575248,34.28,75419.05,0.0,0.85353,0.0001,15.88864]
[1779516581292,34.28,75419.18,0.0,0.85354,0.0001,15.8877]
[1779516585801,34.28,75419.18,0.0,0.85354,0.0001,15.8877]
[1779516585977,34.28,75419.18,0.0,0.85354,0.0001,15.8877]
[1779516591362,34.28,75419.55,0.0,0.85358,0.0001,15.88502]
[1779516591666,34.28,75419.55,0.0,0.85358,0.0001,15.88502]
[1779516591725,34.28,75419.55,0.0,0.85358,0.0001,15.88502]
[1779516597404,34.28,75419.84,0.0,0.85361,0.0001,15.8829]
[1779516603450,34.28,75419.15,0.0,0.85355,0.0001,15.88745]
[1779516606975,34.28,75418.61,0.0,0.8535,0.0001,15.89101]
[1779516607230,34.28,75418.61,0.0,0.8535,0.0001,15.89101]
[1779516618552,34.27,75419.24,0.0,0.85356,0.0001,15.88622]
[1779516622739,34.27,75419.12,0.0,0.85355,0.0001,15.88699]
[1779516622979,34.27,75419.12,0.0,0.85355,0.0001,15.88699]
[1779516629629,34.27,75419.59,0.0,0.8536,0.0001,15.88335]
[1779516634664,34.27,75419.43,0.0,0.85362,0.0001,15.88051]
[1779516642721,34.27,75419.39,0.0,0.85362,0.0001,15.88045]
[1779516647164,34.27,75417.28,0.0,0.85342,0.0001,15.89471]
[1779516647228,34.27,75417.28,0.0,0.85342,0.0001,15.89471]
[1779516652791,34.27,75416.53,0.0,0.85335,0.0001,15.8994]
[1779516654070,34.27,75416.53,0.0,0.85335,0.0001,15.8994]
[1779516654226,34.27,75416.53,0.0,0.85335,0.0001,15.8994]
[1779516661856,34.27,75417.69,0.0,0.85347,0.0001,15.891]
[1779516666896,34.27,75417.58,0.0,0.85346,0.0001,15.89154]
[1779516669758,34.27,75417.08,0.0,0.85341,0.0001,15.89491]
[1779516669975,34.27,75417.08,0.0,0.85341,0.0001,15.89491]
[1779516675959,34.27,75416.86,0.0,0.8534,0.0001,15.89621]
[1779516680994,34.27,75415.88,0.0,0.8533,0.0001,15.90276]
[1779516685024,34.27,75410.83,0.0,0.85282,0.0001,15.93707]
[1779516686574,34.27,75410.83,0.0,0.85282,0.0001,15.93707]
[1779516686031,34.27,75404.33,0.0,0.85218,0.0001,15.98152]
[1779516686735,34.27,75404.33,0.0,0.85218,0.0001,15.98152]
[1779516693080,34.27,75402.3,0.0,0.85202,0.0001,15.99146]
[1779516698115,34.27,75401.94,0.0,0.85198,0.0001,15.99379]
[1779516703150,34.27,75401.65,0.0,0.85195,0.0001,15.99569]
[1779516706409,34.27,75402.2,0.0,0.85201,0.0001,15.99189]
[1779516706474,34.27,75402.2,0.0,0.85201,0.0001,15.99189]
[1779516712213,34.27,75402.09,0.0,0.852,0.0001,15.99258]
[1779516718255,34.27,75401.93,0.0,0.85198,0.0001,15.99364]
[1779516723290,34.27,75401.95,0.0,0.85199,0.0001,15.99349]
[1779516731346,34.27,75402.02,0.0,0.85199,0.0001,15.99299]
[1779516736381,34.27,75401.78,0.0,0.85198,0.0001,15.99402]
[1779516737961,34.27,75401.78,0.0,0.85198,0.0001,15.99402]
[1779516737976,34.27,75401.78,0.0,0.85198,0.0001,15.99402]
[1779516747458,34.26,75401.99,0.0,0.85202,0.0001,15.99128]
[1779516755513,34.26,75401.85,0.0,0.85204,0.0001,15.98774]
[1779516756248,34.26,75401.85,0.0,0.85204,0.0001,15.98774]
[1779516756477,34.26,75401.85,0.0,0.85204,0.0001,15.98774]
[1779516762564,34.26,75402.28,0.0,0.85208,0.0001,15.98491]
[1779516763163,34.26,75402.28,0.0,0.85208,0.0001,15.98491]
[1779516763230,34.26,75402.28,0.0,0.85208,0.0001,15.98491]
[1779516768606,34.26,75400.93,0.0,0.85195,0.0001,15.99422]
[1779516771518,34.26,75401.01,0.0,0.85196,0.0001,15.99369]
[1779516771724,34.26,75400.89,0.0,0.85194,0.0001,15.99452]
[1779516778676,34.26,75400.85,0.0,0.85194,0.0001,15.99487]
[1779516782232,34.26,75400.53,0.0,0.85191,0.0001,15.99707]
[1779516782480,34.26,75400.53,0.0,0.85191,0.0001,15.99707]
[1779516787739,34.26,75400.17,0.0,0.85187,0.0001,15.9996]
[1779516792775,34.26,75400.28,0.0,0.85188,0.0001,15.99889]
[1779516797810,34.26,75398.93,0.0,0.85175,0.0001,16.00811]
[1779516803852,34.26,75401.0,0.0,0.85195,0.0001,15.99401]
[1779516804794,34.26,75401.0,0.0,0.85195,0.0001,15.99401]
[1779516804974,34.26,75401.0,0.0,0.85195,0.0001,15.99401]
[1779516810901,34.26,75400.37,0.0,0.85189,0.0001,15.99846]
[1779516815936,34.26,75400.36,0.0,0.85191,0.0001,15.9949]
[1779516820971,34.26,75400.19,0.0,0.85189,0.0001,15.99616]
[1779516824822,34.26,75400.46,0.0,0.85192,0.0001,15.99437]
[1779516824971,34.26,75400.46,0.0,0.85192,0.0001,15.99437]
[1779516835069,34.26,75400.19,0.0,0.85189,0.0001,15.99644]
[1779516840104,34.26,75400.19,0.0,0.85189,0.0001,15.99654]
[1779516845139,34.27,75399.53,0.0,0.85182,0.0001,16.00114]
[1779516847537,34.27,75399.51,0.0,0.85182,0.0001,16.0013]
[1779516847729,34.27,75399.51,0.0,0.85182,0.0001,16.0013]
[1779516853196,34.27,75399.3,0.0,0.8518,0.0001,16.00287]
[1779516863265,34.27,75399.32,0.0,0.8518,0.0001,16.00287]
[1779516871323,34.27,75399.09,0.0,0.8518,0.0001,16.00085]
[1779516872860,34.27,75399.28,0.0,0.85182,0.0001,15.99957]
[1779516872972,34.27,75399.28,0.0,0.85182,0.0001,15.99957]
[1779516878373,34.27,75399.37,0.0,0.85183,0.0001,15.99846]
[1779516879996,34.26,75397.65,0.0,0.85167,0.0001,16.01011]
[1779516880223,34.26,75397.65,0.0,0.85167,0.0001,16.01011]
[1779516885422,34.26,75394.98,0.0,0.85142,0.0001,16.02758]
[1779516887554,34.26,75393.07,0.0,0.85123,0.0001,16.04063]
[1779516887724,34.26,75393.07,0.0,0.85123,0.0001,16.04063]
[1779516896501,34.26,75392.87,0.0,0.85122,0.0001,16.04164]
[1779516901536,34.26,75392.75,0.0,0.85121,0.0001,16.04249]
[1779516903619,34.26,75392.75,0.0,0.85121,0.0001,16.04249]
[1779516903721,34.26,75392.75,0.0,0.85121,0.0001,16.04249]
[1779516911606,34.26,75392.75,0.0,0.85119,0.0001,16.04346]
[1779516917648,34.27,75392.72,0.0,0.85118,0.0001,16.04442]
[1779516922146,34.27,75392.68,0.0,0.85117,0.0001,16.04507]
[1779516922725,34.27,75392.68,0.0,0.85117,0.0001,16.04507]
[1779516928726,34.27,75391.96,0.0,0.85109,0.0001,16.05089]
[1779516929642,34.27,75391.96,0.0,0.85109,0.0001,16.05089]
[1779516929733,34.27,75399.65,0.0,0.85184,0.0001,15.99844]
[1779516931747,34.27,75401.43,0.0,0.85203,0.0001,15.98296]
[1779516932726,34.27,75401.43,0.0,0.85203,0.0001,15.98296]
[1779516937789,34.27,75402.1,0.0,0.85208,0.0001,15.97967]
[1779516942824,34.27,75401.82,0.0,0.85204,0.0001,15.98269]
[1779516944810,34.28,75401.75,0.0,0.85203,0.0001,15.9834]
[1779516944974,34.28,75403.27,0.0,0.85217,0.0001,15.97312]
[1779516950880,34.28,75406.27,0.0,0.85245,0.0001,15.95348]
[1779516955915,34.28,75407.68,0.0,0.85258,0.0001,15.94459]
[1779516961687,34.28,75407.64,0.0,0.85257,0.0001,15.94547]
[1779516962726,34.28,75407.93,0.0,0.85259,0.0001,15.94378]
[1779516967315,34.28,75408.78,0.0,0.85266,0.0001,15.93858]
[1779516967480,34.28,75408.78,0.0,0.85266,0.0001,15.93858]
[1779516974041,34.29,75411.9,0.0,0.85294,0.0001,15.91928]
[1779516980083,34.29,75412.32,0.0,0.85296,0.0001,15.91784]
[1779516984005,34.29,75410.34,0.0,0.85276,0.0001,15.93193]
[1779516984222,34.29,75410.34,0.0,0.85276,0.0001,15.93193]
[1779516991160,34.29,75412.5,0.0,0.85298,0.0001,15.91486]
[1779516996195,34.29,75411.74,0.0,0.8529,0.0001,15.92002]
[1779517000629,34.29,75411.55,0.0,0.85289,0.0001,15.92127]
[1779517000725,34.29,75411.55,0.0,0.85289,0.0001,15.92127]
[1779517006265,34.29,75410.34,0.0,0.85277,0.0001,15.92936]
[1779517011300,34.29,75410.47,0.0,0.85279,0.0001,15.92829]
[1779517018349,34.29,75410.83,0.0,0.85283,0.0001,15.92556]
[1779517026004,34.29,75410.52,0.0,0.8528,0.0001,15.92754]
[1779517026223,34.29,75410.52,0.0,0.8528,0.0001,15.92754]
[1779517032449,34.29,75410.72,0.0,0.85282,0.0001,15.92572]
[1779517038491,34.29,75410.55,0.0,0.85281,0.0001,15.92635]
[1779517043526,34.29,75410.47,0.0,0.85281,0.0001,15.92646]
[1779517045994,34.29,75410.47,0.0,0.85281,0.0001,15.92637]
[1779517046223,34.29,75410.3,0.0,0.8528,0.0001,15.92745]
[1779517051582,34.29,75411.16,0.0,0.85291,0.0001,15.91739]
[1779517054951,34.29,75411.27,0.0,0.85293,0.0001,15.91651]
[1779517054979,34.29,75411.27,0.0,0.85293,0.0001,15.91651]
[1779517060644,34.29,75411.37,0.0,0.85294,0.0001,15.91542]
[1779517065680,34.28,75411.84,0.0,0.85299,0.0001,15.91194]
[1779517069927,34.28,75413.73,0.0,0.85318,0.0001,15.89892]
[1779517069980,34.28,75413.73,0.0,0.85318,0.0001,15.89892]
[1779517077764,34.28,75414.18,0.0,0.85322,0.0001,15.89563]
[1779517081799,34.28,75412.18,0.0,0.85303,0.0001,15.90922]
[1779517081978,34.28,75412.18,0.0,0.85303,0.0001,15.90922]
[1779517093876,34.28,75412.73,0.0,0.85309,0.0001,15.90499]
[1779517094888,34.28,75412.73,0.0,0.85309,0.0001,15.90499]
[1779517094986,34.28,75412.73,0.0,0.85309,0.0001,15.90499]
[1779517100925,34.28,75412.48,0.0,0.85307,0.0001,15.90647]
[1779517105961,34.28,75412.1,0.0,0.85303,0.0001,15.90892]
[1779517110995,34.28,75412.71,0.0,0.8531,0.0001,15.90459]
[1779517116033,34.28,75412.73,0.0,0.85313,0.0001,15.90061]
[1779517120117,34.28,75412.95,0.0,0.85315,0.0001,15.89901]
[1779517120226,34.28,75412.95,0.0,0.85315,0.0001,15.89901]
[1779517130131,34.28,75412.85,0.0,0.85314,0.0001,15.89948]
[1779517136173,34.28,75412.88,0.0,0.85315,0.0001,15.89915]
[1779517142215,34.28,75412.8,0.0,0.85314,0.0001,15.89956]
[1779517147250,34.28,75411.58,0.0,0.85302,0.0001,15.90777]
[1779517149660,34.28,75411.41,0.0,0.85301,0.0001,15.9089]
[1779517149725,34.28,75411.41,0.0,0.85301,0.0001,15.9089]
[1779517154300,34.28,75408.05,0.0,0.85268,0.0001,15.93164]
[1779517157052,34.28,75407.43,0.0,0.85262,0.0001,15.93581]
[1779517157229,34.28,75407.13,0.0,0.8526,0.0001,15.93772]
[1779517163363,34.28,75406.6,0.0,0.85255,0.0001,15.94094]
[1779517168439,34.28,75407.56,0.0,0.85265,0.0001,15.93414]
[1779517168475,34.28,75407.56,0.0,0.85265,0.0001,15.93414]
[1779517177787,34.28,75407.85,0.0,0.85271,0.0001,15.92818]
[1779517177975,34.28,75407.85,0.0,0.85271,0.0001,15.92818]
[1779517184513,34.28,75407.47,0.0,0.85268,0.0001,15.93031]
[1779517190555,34.28,75407.45,0.0,0.85268,0.0001,15.93026]
[1779517196597,34.28,75407.69,0.0,0.8527,0.0001,15.92845]
[1779517200625,34.28,75410.79,0.0,0.853,0.0001,15.90718]
[1779517203386,34.28,75411.51,0.0,0.85307,0.0001,15.90227]
[1779517203474,34.28,75411.51,0.0,0.85307,0.0001,15.90227]
[1779517208681,34.28,75412.42,0.0,0.85316,0.0001,15.89613]
[1779517213716,34.28,75412.39,0.0,0.85316,0.0001,15.89645]
[1779517218647,34.28,75411.13,0.0,0.85303,0.0001,15.90516]
[1779517218727,34.28,75411.13,0.0,0.85303,0.0001,15.90516]
[1779517223790,34.28,75410.03,0.0,0.85292,0.0001,15.91286]
[1779517226811,34.28,75406.5,0.0,0.85258,0.0001,15.93706]
[1779517229812,34.28,75406.89,0.0,0.85262,0.0001,15.93439]
[1779517229978,34.28,75406.89,0.0,0.85262,0.0001,15.93439]
[1779517235874,34.28,75408.66,0.0,0.85281,0.0001,15.91867]
[1779517240996,34.28,75409.09,0.0,0.85285,0.0001,15.91591]
[1779517241227,34.28,75409.01,0.0,0.85285,0.0001,15.91651]
[1779517246951,34.28,75408.73,0.0,0.85281,0.0001,15.91874]
[1779517254000,34.28,75408.75,0.0,0.85281,0.0001,15.91899]
[1779517260044,34.28,75408.4,0.0,0.85277,0.0001,15.92175]
[1779517265080,34.28,75409.03,0.0,0.85283,0.0001,15.91771]
[1779517265305,34.28,75409.03,0.0,0.85283,0.0001,15.91771]
[1779517265478,34.28,75409.03,0.0,0.85283,0.0001,15.91771]
[1779517272129,34.28,75407.88,0.0,0.85271,0.0001,15.92586]
[1779517275107,34.28,75408.67,0.0,0.85279,0.0001,15.92053]
[1779517275230,34.28,75408.67,0.0,0.85279,0.0001,15.92053]
[1779517284103,34.28,75408.04,0.0,0.85272,0.0001,15.92514]
[1779517284232,34.28,75408.04,0.0,0.85272,0.0001,15.92514]
[1779517289249,34.28,75408.26,0.0,0.85274,0.0001,15.92387]
[1779517295291,34.28,75408.25,0.0,0.85276,0.0001,15.92041]
[1779517297830,34.28,75407.55,0.0,0.8527,0.0001,15.92521]
[1779517297979,34.28,75407.55,0.0,0.8527,0.0001,15.92521]
[1779517303347,34.28,75407.64,0.0,0.8527,0.0001,15.9247]
[1779517308382,34.28,75407.52,0.0,0.85269,0.0001,15.92557]
[1779517313417,34.28,75407.48,0.0,0.85269,0.0001,15.92586]
[1779517319462,34.28,75407.56,0.0,0.8527,0.0001,15.92532]
[1779517325501,34.28,75407.52,0.0,0.85269,0.0001,15.92555]
[1779517330536,34.28,75408.38,0.0,0.85278,0.0001,15.91962]
[1779517332990,34.28,75408.01,0.0,0.85274,0.0001,15.92214]
[1779517333229,34.28,75408.01,0.0,0.85274,0.0001,15.92214]
[1779517338592,34.28,75407.84,0.0,0.85272,0.0001,15.92321]
[1779517340235,34.28,75407.84,0.0,0.85272,0.0001,15.92321]
[1779517340479,34.28,75407.72,0.0,0.85271,0.0001,15.92399]
[1779517347655,34.28,75405.58,0.0,0.85251,0.0001,15.93844]
[1779517350431,34.28,75405.58,0.0,0.85251,0.0001,15.93844]
[1779517350479,34.28,75405.58,0.0,0.85251,0.0001,15.93844]
[1779517355711,34.28,75407.02,0.0,0.85268,0.0001,15.9245]
[1779517361753,34.28,75406.5,0.0,0.85263,0.0001,15.92787]
[1779517366788,34.28,75406.04,0.0,0.85259,0.0001,15.93084]
[1779517369130,34.28,75406.04,0.0,0.85259,0.0001,15.93084]
[1779517369227,34.28,75406.04,0.0,0.85259,0.0001,15.93084]
[1779517380887,34.28,75407.07,0.0,0.8527,0.0001,15.92336]
[1779517384252,34.28,75407.2,0.0,0.85271,0.0001,15.92244]
[1779517384477,34.28,75407.2,0.0,0.85271,0.0001,15.92238]
[1779517389950,34.28,75405.06,0.0,0.8525,0.0001,15.93683]
[1779517391901,34.28,75405.06,0.0,0.8525,0.0001,15.93683]
[1779517391979,34.28,75405.06,0.0,0.8525,0.0001,15.93683]
[1779517398005,34.28,75408.09,0.0,0.8528,0.0001,15.91574]
[1779517399982,34.28,75408.09,0.0,0.8528,0.0001,15.91574]
[1779517400225,34.28,75408.09,0.0,0.8528,0.0001,15.91574]
[1779517408076,34.28,75407.62,0.0,0.85276,0.0001,15.91878]
[1779517413111,34.28,75406.8,0.0,0.85271,0.0001,15.92055]
[1779517425195,34.28,75407.01,0.0,0.85273,0.0001,15.91888]
[1779517432244,34.28,75405.0,0.0,0.85254,0.0001,15.93247]
[1779517435265,34.28,75398.53,0.0,0.85191,0.0001,15.97654]
[1779517435579,34.28,75398.53,0.0,0.85191,0.0001,15.97654]
[1779517435730,34.28,75398.53,0.0,0.85191,0.0001,15.97654]
[1779517441307,34.28,75396.58,0.0,0.85173,0.0001,15.98917]
[1779517445238,34.28,75398.48,0.0,0.85192,0.0001,15.97606]
[1779517445474,34.27,75398.48,0.0,0.85192,0.0001,15.97572]
[1779517452155,34.27,75398.67,0.0,0.85195,0.0001,15.97378]
[1779517457112,34.27,75398.51,0.0,0.85194,0.0001,15.97434]
[1779517457226,34.27,75398.51,0.0,0.85194,0.0001,15.97434]
[1779517468496,34.27,75398.37,0.0,0.85195,0.0001,15.97382]
[1779517476552,34.27,75398.58,0.0,0.85201,0.0001,15.9678]
[1779517479733,34.27,75399.03,0.0,0.85205,0.0001,15.96463]
[1779517479982,34.27,75399.03,0.0,0.85205,0.0001,15.96463]
[1779517485615,34.27,75398.1,0.0,0.85197,0.0001,15.97018]
[1779517490650,34.26,75398.0,0.0,0.85197,0.0001,15.97033]
[1779517495685,34.26,75394.88,0.0,0.85167,0.0001,15.99111]
[1779517497072,34.26,75394.88,0.0,0.85167,0.0001,15.99111]
[1779517497228,34.26,75394.88,0.0,0.85167,0.0001,15.99111]
[1779517502734,34.26,75395.02,0.0,0.8517,0.0001,15.98923]
[1779517508777,34.26,75395.02,0.0,0.85171,0.0001,15.98845]
[1779517511798,34.26,75391.34,0.0,0.85136,0.0001,16.01321]
[1779517513139,34.26,75391.34,0.0,0.85136,0.0001,16.01321]
[1779517513225,34.26,75391.34,0.0,0.85136,0.0001,16.01321]
[1779517518847,34.26,75388.09,0.0,0.85106,0.0001,16.03401]
[1779517524889,34.25,75387.7,0.0,0.85103,0.0001,16.03571]
[1779517527932,34.25,75385.69,0.0,0.85084,0.0001,16.04914]
[1779517527972,34.25,75385.69,0.0,0.85084,0.0001,16.04914]
[1779517533952,34.25,75385.12,0.0,0.85083,0.0001,16.04822]
[1779517536481,34.25,75385.02,0.0,0.85082,0.0001,16.04878]
[1779517536723,34.25,75385.02,0.0,0.85082,0.0001,16.04865]
[1779517542011,34.25,75385.19,0.0,0.85085,0.0001,16.04679]
[1779517548053,34.25,75385.24,0.0,0.85086,0.0001,16.04586]
[1779517549500,34.25,75385.24,0.0,0.85086,0.0001,16.04586]
[1779517549723,34.25,75387.05,0.0,0.85104,0.0001,16.03338]
[1779517555102,34.25,75386.67,0.0,0.85101,0.0001,16.03548]
[1779517560137,34.25,75385.91,0.0,0.85094,0.0001,16.04023]
[1779517565172,34.25,75378.93,0.0,0.85026,0.0001,16.08746]
[1779517566180,34.25,75371.3,0.0,0.84951,0.0001,16.13969]
[1779517567425,34.25,75371.3,0.0,0.84951,0.0001,16.13969]
[1779517567475,34.25,75371.3,0.0,0.84951,0.0001,16.13969]
[1779517567968,34.24,75370.42,0.0,0.84942,0.0001,16.14565]
[1779517568220,34.24,75370.42,0.0,0.84942,0.0001,16.14565]
[1779517568321,34.24,75371.18,0.0,0.8495,0.0001,16.14038]
[1779517572954,34.24,75372.22,0.0,0.8496,0.0001,16.13303]
[1779517572973,34.24,75372.22,0.0,0.8496,0.0001,16.13303]
[1779517578263,34.24,75371.97,0.0,0.84958,0.0001,16.13442]
[1779517580975,34.24,75373.72,0.0,0.84976,0.0001,16.12236]
[1779517581223,34.24,75373.72,0.0,0.84976,0.0001,16.12236]
[1779517584729,34.24,75374.24,0.0,0.84981,0.0001,16.11851]
[1779517585312,34.24,75374.0,0.0,0.84979,0.0001,16.11996]
[1779517586156,34.24,75374.0,0.0,0.84979,0.0001,16.11996]
[1779517586221,34.24,75374.0,0.0,0.84979,0.0001,16.11996]
[1779517591353,34.24,75378.02,0.0,0.85022,0.0001,16.08836]
[1779517592022,34.24,75378.02,0.0,0.85022,0.0001,16.08836]
[1779517592223,34.24,75378.02,0.0,0.85022,0.0001,16.08836]
[1779517593245,34.24,75378.09,0.0,0.85023,0.0001,16.08791]
[1779517593470,34.24,75378.09,0.0,0.85023,0.0001,16.08791]
[1779517593368,34.24,75378.32,0.0,0.85025,0.0001,16.08636]
[1779517598403,34.24,75377.94,0.0,0.85021,0.0001,16.08891]
[1779517598655,34.24,75377.94,0.0,0.85021,0.0001,16.08891]
[1779517604445,34.24,75376.91,0.0,0.85012,0.0001,16.09493]
[1779517609518,34.24,75376.95,0.0,0.85014,0.0001,16.09383]
[1779517613021,34.24,75376.91,0.0,0.85014,0.0001,16.09362]
[1779517613224,34.24,75376.91,0.0,0.85014,0.0001,16.09362]
[1779517613325,34.24,75376.91,0.0,0.85014,0.0001,16.09347]
[1779517618581,34.24,75376.96,0.0,0.85016,0.0001,16.09237]
[1779517624623,34.23,75376.99,0.0,0.85018,0.0001,16.09129]
[1779517629658,34.23,75375.25,0.0,0.85001,0.0001,16.1025]
[1779517635700,34.23,75377.36,0.0,0.85023,0.0001,16.08717]
[1779517640735,34.23,75377.39,0.0,0.85025,0.0001,16.08629]
[1779517645770,34.23,75377.45,0.0,0.85026,0.0001,16.08522]
[1779517649798,34.23,75383.6,0.0,0.85087,0.0001,16.04258]
[1779517655840,34.23,75383.95,0.0,0.85094,0.0001,16.03592]
[1779517660875,34.22,75386.62,0.0,0.85121,0.0001,16.01718]
[1779517665617,34.22,75386.48,0.0,0.8512,0.0001,16.01794]
[1779517665719,34.22,75386.26,0.0,0.85118,0.0001,16.01933]
[1779517671953,34.22,75386.09,0.0,0.85117,0.0001,16.02015]
[1779517676988,34.22,75385.79,0.0,0.85114,0.0001,16.02196]
[1779517682027,34.22,75385.44,0.0,0.85111,0.0001,16.02407]
[1779517686061,34.22,75384.76,0.0,0.85105,0.0001,16.02861]
[1779517686221,34.22,75384.76,0.0,0.85105,0.0001,16.02861]
[1779517686321,34.22,75384.76,0.0,0.85105,0.0001,16.0284]
[1779517693748,34.22,75385.0,0.0,0.85107,0.0001,16.02669]
[1779517693862,34.22,75385.0,0.0,0.85107,0.0001,16.02669]
[1779517694209,34.22,75385.0,0.0,0.85107,0.0001,16.02669]
[1779517694385,34.22,75385.0,0.0,0.85107,0.0001,16.02669]
[1779517694618,34.22,75385.0,0.0,0.85107,0.0001,16.02669]
[1779517694486,34.22,75379.44,0.0,0.85053,0.0001,16.0643]
[1779517696125,34.22,75375.49,0.0,0.85014,0.0001,16.09142]
[1779517697721,34.22,75375.82,0.0,0.85018,0.0001,16.08906]
[1779517703174,34.22,75378.12,0.0,0.85041,0.0001,16.07279]
[1779517703948,34.22,75378.12,0.0,0.85041,0.0001,16.07279]
[1779517703970,34.22,75378.12,0.0,0.85041,0.0001,16.07279]
[1779517709217,34.22,75380.16,0.0,0.85063,0.0001,16.05781]
[1779517711695,34.22,75380.29,0.0,0.85064,0.0001,16.05674]
[1779517711727,34.22,75380.2,0.0,0.85066,0.0001,16.05346]
[1779517711769,34.22,75380.2,0.0,0.85066,0.0001,16.05346]
[1779517711974,34.22,75380.2,0.0,0.85066,0.0001,16.05346]
[1779517712238,34.22,75379.74,0.0,0.85062,0.0001,16.05643]
[1779517717274,34.21,75376.31,0.0,0.85029,0.0001,16.07901]
[1779517720509,34.21,75376.31,0.0,0.85029,0.0001,16.07901]
[1779517720724,34.21,75376.31,0.0,0.8503,0.0001,16.07865]
[1779517721302,34.21,75387.26,0.0,0.85138,0.0001,16.00344]
[1779517722309,34.21,75391.37,0.0,0.85178,0.0001,15.97517]
[1779517725346,34.21,75389.96,0.0,0.85165,0.0001,15.98464]
[1779517725403,34.21,75389.96,0.0,0.85165,0.0001,15.98464]
[1779517725475,34.21,75389.96,0.0,0.85165,0.0001,15.98464]
[1779517725574,34.21,75389.96,0.0,0.85165,0.0001,15.98454]
[1779517731373,34.21,75390.18,0.0,0.85168,0.0001,15.98237]
[1779517736408,34.21,75387.52,0.0,0.85143,0.0001,16.00005]
[1779517740332,34.21,75387.44,0.0,0.85142,0.0001,16.00035]
[1779517740471,34.21,75387.44,0.0,0.85142,0.0001,16.00035]
[1779517740536,34.21,75387.44,0.0,0.85142,0.0001,16.00035]
[1779517740720,34.21,75387.44,0.0,0.85142,0.0001,16.00035]
[1779517740573,34.21,75387.44,0.0,0.85143,0.0001,16.00011]
[1779517747486,34.21,75385.55,0.0,0.85125,0.0001,16.01217]
[1779517753527,34.21,75384.46,0.0,0.85116,0.0001,16.01881]
[1779517757706,34.21,75384.46,0.0,0.85116,0.0001,16.01881]
[1779517757725,34.21,75384.46,0.0,0.85116,0.0001,16.01881]
[1779517765246,34.2,75383.69,0.0,0.8511,0.0001,16.02241]
[1779517765297,34.2,75383.69,0.0,0.8511,0.0001,16.02241]
[1779517765471,34.2,75383.69,0.0,0.8511,0.0001,16.02241]
[1779517765611,34.2,75383.72,0.0,0.85111,0.0001,16.02205]
[1779517768632,34.2,75378.92,0.0,0.85064,0.0001,16.05443]
[1779517773720,34.2,75376.38,0.0,0.85043,0.0001,16.06736]
[1779517773971,34.2,75375.84,0.0,0.85038,0.0001,16.07104]
[1779517774233,34.2,75375.84,0.0,0.85038,0.0001,16.07104]
[1779517774471,34.2,75375.84,0.0,0.85038,0.0001,16.07104]
[1779517774674,34.2,75374.81,0.0,0.85028,0.0001,16.07808]
[1779517786758,34.2,75376.96,0.0,0.85049,0.0001,16.06293]
[1779517790395,34.2,75376.54,0.0,0.85045,0.0001,16.06571]
[1779517790471,34.2,75376.54,0.0,0.85045,0.0001,16.06571]
[1779517795838,34.2,75373.52,0.0,0.85016,0.0001,16.08596]
[1779517800872,34.2,75373.9,0.0,0.85021,0.0001,16.08291]
[1779517806916,34.19,75373.7,0.0,0.85019,0.0001,16.08375]
[1779517810552,34.19,75373.65,0.0,0.85019,0.0001,16.08391]
[1779517810724,34.19,75373.65,0.0,0.85019,0.0001,16.08391]
[1779517810741,34.19,75373.65,0.0,0.85019,0.0001,16.08391]
[1779517810971,34.19,75373.69,0.0,0.8502,0.0001,16.08345]
[1779517810824,34.19,75373.69,0.0,0.8502,0.0001,16.08345]
[1779517815979,34.19,75374.03,0.0,0.85024,0.0001,16.08065]
[1779517820022,34.19,75379.49,0.0,0.85078,0.0001,16.04285]
[1779517823262,34.19,75381.85,0.0,0.85102,0.0001,16.02658]
[1779517823472,34.19,75381.85,0.0,0.85102,0.0001,16.02658]
[1779517829038,34.19,75380.88,0.0,0.85092,0.0001,16.03293]
[1779517829230,34.19,75380.88,0.0,0.85092,0.0001,16.03293]
[1779517829317,34.19,75380.88,0.0,0.85092,0.0001,16.03293]
[1779517829470,34.19,75380.88,0.0,0.85092,0.0001,16.03293]
[1779517829572,34.19,75380.02,0.0,0.85084,0.0001,16.03872]
[1779517835123,34.19,75380.96,0.0,0.85096,0.0001,16.02822]
[1779517837855,34.19,75381.0,0.0,0.85097,0.0001,16.0278]
[1779517837972,34.19,75381.0,0.0,0.85097,0.0001,16.0278]
[1779517843179,34.19,75382.22,0.0,0.8511,0.0001,16.01905]
[1779517846200,34.19,75376.62,0.0,0.85055,0.0001,16.05721]
[1779517848747,34.19,75374.92,0.0,0.85038,0.0001,16.06878]
[1779517848974,34.19,75375.23,0.0,0.85042,0.0001,16.06639]
[1779517850894,34.19,75375.17,0.0,0.85041,0.0001,16.06666]
[1779517850973,34.19,75375.17,0.0,0.85041,0.0001,16.06666]
[1779517851236,34.19,75374.56,0.0,0.85035,0.0001,16.0707]
[1779517856270,34.19,75374.32,0.0,0.85034,0.0001,16.07149]
[1779517862502,34.19,75375.95,0.0,0.85051,0.0001,16.05979]
[1779517862719,34.19,75375.95,0.0,0.85051,0.0001,16.05979]
[1779517868354,34.18,75377.01,0.0,0.85063,0.0001,16.05151]
[1779517871223,34.18,75373.77,0.0,0.85031,0.0001,16.07348]
[1779517871473,34.18,75373.77,0.0,0.85031,0.0001,16.07348]
[1779517872240,34.18,75373.77,0.0,0.85031,0.0001,16.07333]
[1779517872471,34.18,75373.77,0.0,0.85031,0.0001,16.07333]
[1779517872492,34.18,75373.77,0.0,0.85032,0.0001,16.07319]
[1779517878424,34.18,75375.96,0.0,0.85054,0.0001,16.05731]
[1779517881445,34.18,75382.46,0.0,0.85119,0.0001,16.01205]
[1779517882859,34.18,75382.46,0.0,0.85119,0.0001,16.01205]
[1779517882972,34.18,75382.54,0.0,0.8512,0.0001,16.01144]
[1779517888494,34.18,75387.5,0.0,0.85169,0.0001,15.97715]
[1779517891125,34.18,75388.65,0.0,0.85181,0.0001,15.96926]
[1779517891222,34.18,75388.65,0.0,0.85181,0.0001,15.96926]
[1779517892750,34.18,75388.36,0.0,0.8518,0.0001,15.96753]
[1779517892821,34.18,75388.43,0.0,0.85181,0.0001,15.96688]
[1779517892972,34.18,75388.43,0.0,0.85181,0.0001,15.96688]
[1779517898564,34.18,75389.74,0.0,0.85195,0.0001,15.957]
[1779517903599,34.17,75390.05,0.0,0.85199,0.0001,15.95422]
[1779517908634,34.17,75395.91,0.0,0.85258,0.0001,15.91346]
[1779517911182,34.17,75396.91,0.0,0.85267,0.0001,15.9065]
[1779517911223,34.17,75396.91,0.0,0.85267,0.0001,15.9065]
[1779517917332,34.17,75396.04,0.0,0.85259,0.0001,15.9122]
[1779517917473,34.17,75396.04,0.0,0.85259,0.0001,15.9122]
[1779517918142,34.17,75396.04,0.0,0.8526,0.0001,15.91209]
[1779517918219,34.17,75396.04,0.0,0.8526,0.0001,15.91209]
[1779517918707,34.17,75396.08,0.0,0.8526,0.0001,15.91176]
[1779517923742,34.17,75396.45,0.0,0.85264,0.0001,15.90896]
[1779517928777,34.17,75396.8,0.0,0.85268,0.0001,15.90632]
[1779517934819,34.17,75397.36,0.0,0.85274,0.0001,15.90221]
[1779517938254,34.17,75397.75,0.0,0.85278,0.0001,15.8994]
[1779517938480,34.17,75397.75,0.0,0.85278,0.0001,15.8994]
[1779517944890,34.17,75397.69,0.0,0.85277,0.0001,15.89955]
[1779517949925,34.17,75397.55,0.0,0.85276,0.0001,15.90032]
[1779517952966,34.17,75397.49,0.0,0.85278,0.0001,15.89693]
[1779517953227,34.17,75397.49,0.0,0.85278,0.0001,15.89693]
[1779517953233,34.17,75403.46,0.0,0.85337,0.0001,15.85598]
[1779517954952,34.17,75404.57,0.0,0.85347,0.0001,15.84839]
[1779517954971,34.17,75404.57,0.0,0.85347,0.0001,15.84839]
[1779517955072,34.17,75403.96,0.0,0.85341,0.0001,15.8526]
[1779517959906,34.17,75403.11,0.0,0.85333,0.0001,15.85852]
[1779517959972,34.17,75404.36,0.0,0.85345,0.0001,15.85002]
[1779517965033,34.17,75405.08,0.0,0.85352,0.0001,15.84537]
[1779517969155,34.17,75405.14,0.0,0.85352,0.0001,15.84514]
[1779517969221,34.17,75405.14,0.0,0.85352,0.0001,15.84514]
[1779517970950,34.17,75405.14,0.0,0.85352,0.0001,15.8452]
[1779517970974,34.17,75405.09,0.0,0.85351,0.0001,15.84561]
[1779517971048,34.17,75405.09,0.0,0.85351,0.0001,15.84568]
[1779517980138,34.17,75402.91,0.0,0.85329,0.0001,15.86124]
[1779517982480,34.17,75402.12,0.0,0.85321,0.0001,15.86672]
[1779517982722,34.17,75402.12,0.0,0.85321,0.0001,15.86672]
[1779517982818,34.17,75396.78,0.0,0.85269,0.0001,15.90336]
[1779517987273,34.17,75395.28,0.0,0.85255,0.0001,15.91357]
[1779517987473,34.17,75395.28,0.0,0.85255,0.0001,15.91357]
[1779517987543,34.17,75394.58,0.0,0.85248,0.0001,15.91832]
[1779517992631,34.17,75391.66,0.0,0.8522,0.0001,15.93826]
[1779517992721,34.17,75391.66,0.0,0.8522,0.0001,15.93826]
[1779518000280,34.17,75388.59,0.0,0.8519,0.0001,15.95878]
[1779518005315,34.17,75388.36,0.0,0.85188,0.0001,15.95999]
[1779518010350,34.17,75388.3,0.0,0.85188,0.0001,15.96002]
[1779518013439,34.17,75388.74,0.0,0.85196,0.0001,15.95313]
[1779518013473,34.17,75388.74,0.0,0.85196,0.0001,15.95313]
[1779518015504,34.17,75389.73,0.0,0.85205,0.0001,15.94621]
[1779518015723,34.17,75389.73,0.0,0.85205,0.0001,15.94621]
[1779518015762,34.17,75391.01,0.0,0.85218,0.0001,15.93731]
[1779518019044,34.17,75391.02,0.0,0.85218,0.0001,15.93711]
[1779518019223,34.17,75391.02,0.0,0.85218,0.0001,15.93711]
[1779518024572,34.17,75392.82,0.0,0.85236,0.0001,15.92457]
[1779518024721,34.17,75392.82,0.0,0.85236,0.0001,15.92457]
[1779518025493,34.17,75392.82,0.0,0.85236,0.0001,15.92456]
[1779518025720,34.17,75392.82,0.0,0.85236,0.0001,15.92456]
[1779518025745,34.17,75395.79,0.0,0.85265,0.0001,15.90418]
[1779518031498,34.17,75395.75,0.0,0.85265,0.0001,15.90448]
[1779518036534,34.17,75396.09,0.0,0.85268,0.0001,15.90215]
[1779518041077,34.17,75392.94,0.0,0.85238,0.0001,15.9237]
[1779518041219,34.17,75392.94,0.0,0.85238,0.0001,15.9237]
[1779518046603,34.17,75392.89,0.0,0.85237,0.0001,15.92383]
[1779518047111,34.17,75392.89,0.0,0.85237,0.0001,15.92383]
[1779518047222,34.17,75392.89,0.0,0.85237,0.0001,15.92383]
[1779518047648,34.17,75392.89,0.0,0.85237,0.0001,15.92383]
[1779518047726,34.17,75392.89,0.0,0.85237,0.0001,15.92383]
[1779518047824,34.17,75392.89,0.0,0.85237,0.0001,15.9238]
[1779518053780,34.17,75393.62,0.0,0.85245,0.0001,15.91863]
[1779518053971,34.17,75393.62,0.0,0.85245,0.0001,15.91863]
[1779518055666,34.17,75386.97,0.0,0.8518,0.0001,15.96409]
[1779518058089,34.17,75384.2,0.0,0.85153,0.0001,15.9829]
[1779518058224,34.17,75384.2,0.0,0.85153,0.0001,15.9829]
[1779518058793,34.17,75384.2,0.0,0.85153,0.0001,15.9829]
[1779518058970,34.17,75384.2,0.0,0.85153,0.0001,15.9829]
[1779518058948,34.17,75382.31,0.0,0.85134,0.0001,15.99575]
[1779518060701,34.17,75377.48,0.0,0.85087,0.0001,16.02859]
[1779518064218,34.16,75379.08,0.0,0.85104,0.0001,16.01711]
[1779518064473,34.16,75379.08,0.0,0.85104,0.0001,16.01711]
[1779518066631,34.16,75378.81,0.0,0.85102,0.0001,16.01866]
[1779518066730,34.16,75378.81,0.0,0.85102,0.0001,16.01866]
[1779518066742,34.16,75378.74,0.0,0.85101,0.0001,16.01899]
[1779518074798,34.16,75378.63,0.0,0.85104,0.0001,16.01487]
[1779518076967,34.16,75378.66,0.0,0.85105,0.0001,16.01453]
[1779518080577,34.16,75378.7,0.0,0.85106,0.0001,16.01375]
[1779518080725,34.16,75378.7,0.0,0.85106,0.0001,16.01375]
[1779518080841,34.16,75377.79,0.0,0.85097,0.0001,16.01987]
[1779518085876,34.16,75381.44,0.0,0.85134,0.0001,15.99423]
[1779518090911,34.16,75380.77,0.0,0.85128,0.0001,15.99839]
[1779518095946,34.16,75380.85,0.0,0.85129,0.0001,15.99741]
[1779518101989,34.16,75380.95,0.0,0.8513,0.0001,15.99712]
[1779518107024,34.16,75379.57,0.0,0.85116,0.0001,16.00689]
[1779518112061,34.16,75380.72,0.0,0.85128,0.0001,15.99854]
[1779518117096,34.16,75382.23,0.0,0.85143,0.0001,15.98785]
[1779518120119,34.16,75386.63,0.0,0.85186,0.0001,15.95748]
[1779518125152,34.16,75388.6,0.0,0.85206,0.0001,15.94392]
[1779518131194,34.16,75389.07,0.0,0.85213,0.0001,15.93696]
[1779518135586,34.16,75386.91,0.0,0.85192,0.0001,15.95178]
[1779518135721,34.16,75386.91,0.0,0.85192,0.0001,15.95178]
[1779518140810,34.16,75388.55,0.0,0.85208,0.0001,15.94048]
[1779518140975,34.16,75388.55,0.0,0.85208,0.0001,15.94048]
[1779518141071,34.16,75387.87,0.0,0.85201,0.0001,15.94516]
[1779518146299,34.16,75388.1,0.0,0.85204,0.0001,15.94359]
[1779518151722,34.16,75388.57,0.0,0.85207,0.0001,15.94094]
[1779518157377,34.16,75387.55,0.0,0.85196,0.0001,15.94924]
[1779518162413,34.16,75387.05,0.0,0.8519,0.0001,15.95304]
[1779518167448,34.16,75387.41,0.0,0.85194,0.0001,15.95055]
[1779518170239,34.16,75386.28,0.0,0.85183,0.0001,15.95829]
[1779518170481,34.16,75386.28,0.0,0.85183,0.0001,15.95829]
[1779518170559,34.16,75388.34,0.0,0.85203,0.0001,15.94416]
[1779518171446,34.16,75388.34,0.0,0.85203,0.0001,15.94416]
[1779518171474,34.16,75388.34,0.0,0.85203,0.0001,15.94416]
[1779518177519,34.16,75388.86,0.0,0.85208,0.0001,15.94069]
[1779518182554,34.16,75388.59,0.0,0.85205,0.0001,15.94262]
[1779518186117,34.16,75388.52,0.0,0.85204,0.0001,15.94314]
[1779518186169,34.16,75389.26,0.0,0.85212,0.0001,15.93808]
[1779518186228,34.16,75389.26,0.0,0.85212,0.0001,15.93808]
[1779518187076,34.16,75389.26,0.0,0.85212,0.0001,15.93808]
[1779518187223,34.16,75389.7,0.0,0.85216,0.0001,15.93508]
[1779518192624,34.16,75389.47,0.0,0.85216,0.0001,15.93306]
[1779518197658,34.16,75390.56,0.0,0.85227,0.0001,15.92572]
[1779518198196,34.16,75390.56,0.0,0.85227,0.0001,15.92572]
[1779518198224,34.16,75390.56,0.0,0.85227,0.0001,15.92572]
[1779518199173,34.16,75390.56,0.0,0.85227,0.0001,15.92572]
[1779518199180,34.16,75390.57,0.0,0.85227,0.0001,15.92568]
[1779518199221,34.16,75390.57,0.0,0.85227,0.0001,15.92568]
[1779518209743,34.16,75390.52,0.0,0.85226,0.0001,15.92633]
[1779518212314,34.16,75390.41,0.0,0.85225,0.0001,15.92713]
[1779518212473,34.16,75390.41,0.0,0.85225,0.0001,15.92713]
[1779518212764,34.16,75389.93,0.0,0.8522,0.0001,15.93044]
[1779518213757,34.16,75389.93,0.0,0.8522,0.0001,15.93044]
[1779518213969,34.16,75389.93,0.0,0.8522,0.0001,15.93044]
[1779518221124,34.16,75388.79,0.0,0.85208,0.0001,15.93837]
[1779518221223,34.16,75388.72,0.0,0.85208,0.0001,15.93887]
[1779518221819,34.16,75388.72,0.0,0.85208,0.0001,15.93887]
[1779518221972,34.16,75388.72,0.0,0.85208,0.0001,15.93887]
[1779518222073,34.16,75389.51,0.0,0.85216,0.0001,15.93345]
[1779518223841,34.16,75382.81,0.0,0.8515,0.0001,15.97941]
[1779518225021,34.16,75382.81,0.0,0.8515,0.0001,15.97941]
[1779518225222,34.16,75382.59,0.0,0.85148,0.0001,15.98093]
[1779518230836,34.16,75382.99,0.0,0.85151,0.0001,15.97823]
[1779518230971,34.16,75382.99,0.0,0.85151,0.0001,15.97823]
[1779518231045,34.16,75382.21,0.0,0.85144,0.0001,15.9836]
[1779518231934,34.16,75382.21,0.0,0.85144,0.0001,15.9836]
[1779518231971,34.16,75382.21,0.0,0.85144,0.0001,15.9836]
[1779518235925,34.16,75374.49,0.0,0.85067,0.0001,16.03692]
[1779518237798,34.16,75374.49,0.0,0.85067,0.0001,16.03692]
[1779518237971,34.16,75374.49,0.0,0.85067,0.0001,16.03692]
[1779518241974,34.16,75362.04,0.0,0.84944,0.0001,16.12256]
[1779518242981,34.16,75359.78,0.0,0.84921,0.0001,16.13798]
[1779518246002,34.16,75352.68,0.0,0.84851,0.0001,16.1869]
[1779518247009,34.16,75346.34,0.0,0.84787,0.0001,16.23044]
[1779518249583,34.16,75344.88,0.0,0.84773,0.0001,16.2404]
[1779518249729,34.16,75344.88,0.0,0.84773,0.0001,16.2404]
[1779518250038,34.16,75344.81,0.0,0.84772,0.0001,16.24085]
[1779518252050,34.16,75338.53,0.0,0.84712,0.0001,16.28038]
[1779518256344,34.17,75336.88,0.0,0.84695,0.0001,16.29201]
[1779518256470,34.17,75336.88,0.0,0.84695,0.0001,16.29201]
[1779518262120,34.17,75339.14,0.0,0.84717,0.0001,16.27649]
[1779518267147,34.17,75339.8,0.0,0.84724,0.0001,16.27205]
[1779518267225,34.17,75339.8,0.0,0.84724,0.0001,16.27205]
[1779518267249,34.17,75340.52,0.0,0.84731,0.0001,16.26714]
[1779518268910,34.17,75340.38,0.0,0.8473,0.0001,16.26814]
[1779518268972,34.17,75340.38,0.0,0.8473,0.0001,16.26814]
[1779518274204,34.17,75340.74,0.0,0.84733,0.0001,16.26591]
[1779518274825,34.17,75340.74,0.0,0.84733,0.0001,16.26591]
[1779518274980,34.17,75340.74,0.0,0.84733,0.0001,16.26591]
[1779518275211,34.17,75340.29,0.0,0.84728,0.0001,16.26905]
[1779518275989,34.17,75340.29,0.0,0.84728,0.0001,16.26905]
[1779518276220,34.17,75340.29,0.0,0.84728,0.0001,16.26905]
[1779518281253,34.17,75340.79,0.0,0.84733,0.0001,16.26596]
[1779518283205,34.17,75341.43,0.0,0.84739,0.0001,16.26163]
[1779518283221,34.17,75341.43,0.0,0.84739,0.0001,16.26163]
[1779518283268,34.17,75342.84,0.0,0.84753,0.0001,16.25202]
[1779518284742,34.17,75342.84,0.0,0.84753,0.0001,16.25202]
[1779518284973,34.17,75342.84,0.0,0.84753,0.0001,16.25202]
[1779518289704,34.17,75345.32,0.0,0.84777,0.0001,16.23546]
[1779518289728,34.17,75345.32,0.0,0.84777,0.0001,16.23546]
[1779518289821,34.17,75345.33,0.0,0.84777,0.0001,16.2356]
[1779518291365,34.17,75346.13,0.0,0.84785,0.0001,16.23011]
[1779518291474,34.17,75346.13,0.0,0.84785,0.0001,16.23011]
[1779518295033,34.17,75346.84,0.0,0.84792,0.0001,16.22558]
[1779518295225,34.17,75346.84,0.0,0.84792,0.0001,16.22558]
[1779518295072,34.17,75346.24,0.0,0.84785,0.0001,16.22993]
[1779518295351,34.17,75347.47,0.0,0.84798,0.0001,16.22149]
[1779518296596,34.17,75347.47,0.0,0.84798,0.0001,16.22149]
[1779518296727,34.17,75347.47,0.0,0.84798,0.0001,16.22149]
[1779518302400,34.17,75349.38,0.0,0.84815,0.0001,16.20932]
[1779518306835,34.17,75349.17,0.0,0.84813,0.0001,16.2109]
[1779518306971,34.17,75349.17,0.0,0.84813,0.0001,16.2109]
[1779518307255,34.17,75349.17,0.0,0.84813,0.0001,16.2109]
[1779518307072,34.17,75349.11,0.0,0.84812,0.0001,16.21184]
[1779518307471,34.17,75349.11,0.0,0.84812,0.0001,16.21184]
[1779518312472,34.17,75349.0,0.0,0.84812,0.0001,16.2095]
[1779518317957,34.17,75349.07,0.0,0.84813,0.0001,16.20915]
[1779518317975,34.17,75349.07,0.0,0.84813,0.0001,16.20915]
[1779518318128,34.17,75349.07,0.0,0.84813,0.0001,16.20915]
[1779518318224,34.17,75349.07,0.0,0.84813,0.0001,16.20915]
[1779518318168,34.18,75349.32,0.0,0.84815,0.0001,16.20807]
[1779518326571,34.18,75350.13,0.0,0.84821,0.0001,16.20358]
[1779518331631,34.18,75350.17,0.0,0.84821,0.0001,16.20343]
[1779518331721,34.18,75350.17,0.0,0.84821,0.0001,16.20343]
[1779518331732,34.18,75350.2,0.0,0.84821,0.0001,16.20392]
[1779518333062,34.18,75350.2,0.0,0.84821,0.0001,16.20392]
[1779518333223,34.18,75350.2,0.0,0.84821,0.0001,16.20392]
[1779518338654,34.18,75350.17,0.0,0.84819,0.0001,16.20495]
[1779518340831,34.18,75350.2,0.0,0.84819,0.0001,16.20488]
[1779518340972,34.18,75350.2,0.0,0.84819,0.0001,16.20488]
[1779518341073,34.18,75350.17,0.0,0.84819,0.0001,16.20535]
[1779518343209,34.18,75350.45,0.0,0.84821,0.0001,16.20343]
[1779518343229,34.18,75350.45,0.0,0.84821,0.0001,16.20343]
[1779518349732,34.18,75351.1,0.0,0.84826,0.0001,16.19997]
[1779518350771,34.18,75351.1,0.0,0.84826,0.0001,16.19997]
[1779518350970,34.18,75351.1,0.0,0.84826,0.0001,16.19997]
[1779518350982,34.18,75351.48,0.0,0.8483,0.0001,16.19761]
[1779518355774,34.19,75357.73,0.0,0.84891,0.0001,16.15527]
[1779518356751,34.19,75357.73,0.0,0.84891,0.0001,16.15527]
[1779518356973,34.19,75357.73,0.0,0.84891,0.0001,16.15527]
[1779518362913,34.19,75359.36,0.0,0.84906,0.0001,16.14532]
[1779518362971,34.19,75359.36,0.0,0.84906,0.0001,16.14532]
[1779518362994,34.19,75360.93,0.0,0.84921,0.0001,16.13475]
[1779518363832,34.19,75368.32,0.0,0.84994,0.0001,16.08429]
[1779518366088,34.19,75369.96,0.0,0.8501,0.0001,16.07332]
[1779518366222,34.19,75369.96,0.0,0.8501,0.0001,16.07332]
[1779518371574,34.19,75370.33,0.0,0.85011,0.0001,16.07252]
[1779518380155,34.2,75369.39,0.0,0.85001,0.0001,16.07748]
[1779518380226,34.2,75369.39,0.0,0.85001,0.0001,16.07748]
[1779518385986,34.2,75366.24,0.0,0.84968,0.0001,16.10077]
[1779518386992,34.2,75356.65,0.0,0.84872,0.0001,16.16672]
[1779518387630,34.2,75356.65,0.0,0.84872,0.0001,16.16672]
[1779518387726,34.2,75356.65,0.0,0.84872,0.0001,16.16672]
[1779518388000,34.2,75355.67,0.0,0.84862,0.0001,16.17357]
[1779518393035,34.2,75356.06,0.0,0.84865,0.0001,16.17152]
[1779518399076,34.2,75356.38,0.0,0.84868,0.0001,16.17006]
[1779518404104,34.21,75356.42,0.0,0.84868,0.0001,16.17015]
[1779518407972,34.21,75356.28,0.0,0.84865,0.0001,16.1717]
[1779518408225,34.21,75356.28,0.0,0.84865,0.0001,16.1717]
[1779518416204,34.21,75353.81,0.0,0.84839,0.0001,16.18971]
[1779518418716,34.21,75353.75,0.0,0.84838,0.0001,16.19023]
[1779518418972,34.21,75353.75,0.0,0.84838,0.0001,16.19023]
[1779518424260,34.21,75358.21,0.0,0.84882,0.0001,16.16046]
[1779518427927,34.21,75360.25,0.0,0.84901,0.0001,16.14694]
[1779518427971,34.21,75360.25,0.0,0.84901,0.0001,16.14694]
[1779518433323,34.21,75360.03,0.0,0.849,0.0001,16.1457]
[1779518439365,34.22,75359.97,0.0,0.84899,0.0001,16.14701]
[1779518444400,34.22,75359.97,0.0,0.84898,0.0001,16.14772]
[1779518448919,34.22,75362.13,0.0,0.84918,0.0001,16.13348]
[1779518448976,34.22,75362.13,0.0,0.84918,0.0001,16.13348]
[1779518454472,34.22,75365.36,0.0,0.84949,0.0001,16.11245]
[1779518460514,34.22,75365.78,0.0,0.84951,0.0001,16.1108]
[1779518465379,34.22,75364.9,0.0,0.84941,0.0001,16.11751]
[1779518465473,34.22,75364.9,0.0,0.84941,0.0001,16.11751]
[1779518471592,34.23,75364.03,0.0,0.8493,0.0001,16.12527]
[1779518472715,34.23,75364.03,0.0,0.8493,0.0001,16.12527]
[1779518472988,34.23,75364.03,0.0,0.8493,0.0001,16.12527]
[1779518481662,34.23,75363.77,0.0,0.84924,0.0001,16.12937]
[1779518484997,34.23,75364.57,0.0,0.84932,0.0001,16.12436]
[1779518485223,34.23,75364.57,0.0,0.84932,0.0001,16.12436]
[1779518494753,34.24,75364.22,0.0,0.84927,0.0001,16.12568]
[1779518499788,34.24,75364.48,0.0,0.84928,0.0001,16.12516]
[1779518504238,34.24,75364.09,0.0,0.84923,0.0001,16.12861]
[1779518504472,34.24,75364.09,0.0,0.84923,0.0001,16.12861]
[1779518511872,34.25,75364.05,0.0,0.84919,0.0001,16.13121]
[1779518516907,34.25,75363.48,0.0,0.84911,0.0001,16.13671]
[1779518518974,34.25,75363.9,0.0,0.84916,0.0001,16.13384]
[1779518519223,34.25,75363.9,0.0,0.84916,0.0001,16.13384]
[1779518524764,34.26,75365.28,0.0,0.84927,0.0001,16.12621]
[1779518524973,34.26,75365.28,0.0,0.84927,0.0001,16.12621]
[1779518531005,34.26,75366.43,0.0,0.84936,0.0001,16.1202]
[1779518536044,34.26,75366.4,0.0,0.84933,0.0001,16.12177]
[1779518538101,34.26,75365.93,0.0,0.84928,0.0001,16.12525]
[1779518538221,34.26,75365.93,0.0,0.84928,0.0001,16.12525]
[1779518544100,34.27,75366.6,0.0,0.84932,0.0001,16.12252]
[1779518545747,34.27,75365.99,0.0,0.84926,0.0001,16.12696]
[1779518545974,34.27,75365.99,0.0,0.84926,0.0001,16.12696]
[1779518551149,34.27,75367.13,0.0,0.84938,0.0001,16.11692]
[1779518551665,34.27,75367.13,0.0,0.84938,0.0001,16.11692]
[1779518551721,34.27,75367.13,0.0,0.84938,0.0001,16.11692]
[1779518552156,34.27,75370.26,0.0,0.84968,0.0001,16.09577]
[1779518557194,34.27,75370.4,0.0,0.84968,0.0001,16.09627]
[1779518558861,34.27,75371.14,0.0,0.84975,0.0001,16.09149]
[1779518558974,34.27,75371.14,0.0,0.84975,0.0001,16.09149]
[1779518564243,34.28,75370.74,0.0,0.84968,0.0001,16.09596]
[1779518569338,34.28,75370.23,0.0,0.84962,0.0001,16.1006]
[1779518569473,34.28,75370.23,0.0,0.84962,0.0001,16.1006]
[1779518575320,34.28,75370.57,0.0,0.84962,0.0001,16.10021]
[1779518576068,34.28,75370.57,0.0,0.84962,0.0001,16.10021]
[1779518576222,34.28,75370.57,0.0,0.84962,0.0001,16.10021]
[1779518581364,34.29,75371.3,0.0,0.84967,0.0001,16.09695]
[1779518582346,34.29,75371.3,0.0,0.84967,0.0001,16.09695]
[1779518582473,34.29,75371.3,0.0,0.84967,0.0001,16.09695]
[1779518588413,34.29,75371.36,0.0,0.84965,0.0001,16.09852]
[1779518593448,34.29,75371.35,0.0,0.84963,0.0001,16.09999]
[1779518599490,34.3,75371.84,0.0,0.84965,0.0001,16.09832]
[1779518602558,34.3,75370.26,0.0,0.84949,0.0001,16.10968]
[1779518602720,34.3,75370.18,0.0,0.84948,0.0001,16.11048]
[1779518609560,34.3,75370.16,0.0,0.84945,0.0001,16.11245]
[1779518613589,34.31,75367.31,0.0,0.84918,0.0001,16.12923]
[1779518614194,34.31,75367.31,0.0,0.84918,0.0001,16.12923]
[1779518614221,34.31,75367.31,0.0,0.84918,0.0001,16.12923]
[1779518619631,34.31,75366.92,0.0,0.84912,0.0001,16.13329]
[1779518620980,34.31,75366.92,0.0,0.84912,0.0001,16.13329]
[1779518621726,34.31,75366.43,0.0,0.84907,0.0001,16.13708]
[1779518627687,34.31,75367.08,0.0,0.84911,0.0001,16.13392]
[1779518633988,34.31,75366.95,0.0,0.84909,0.0001,16.13564]
[1779518635724,34.31,75366.99,0.0,0.84908,0.0001,16.13597]
[1779518642792,34.32,75367.29,0.0,0.84909,0.0001,16.13547]
[1779518647828,34.32,75367.15,0.0,0.84907,0.0001,16.13737]
[1779518649589,34.32,75367.15,0.0,0.84907,0.0001,16.13737]
[1779518654877,34.32,75366.66,0.0,0.849,0.0001,16.14198]
[1779518664947,34.33,75366.66,0.0,0.84897,0.0001,16.14368]
[1779518669982,34.33,75366.86,0.0,0.84898,0.0001,16.14314]
[1779518676019,34.33,75366.96,0.0,0.84901,0.0001,16.13921]
[1779518682066,34.33,75368.31,0.0,0.84913,0.0001,16.13148]
[1779518688108,34.33,75368.83,0.0,0.84916,0.0001,16.12916]
[1779518694150,34.34,75367.42,0.0,0.84901,0.0001,16.13982]
[1779518699185,34.34,75367.13,0.0,0.84897,0.0001,16.14253]
[1779518704219,34.34,75367.0,0.0,0.84894,0.0001,16.14417]
[1779518707241,34.34,75370.46,0.0,0.84928,0.0001,16.12104]
[1779518713283,34.34,75370.22,0.0,0.84924,0.0001,16.1238]
[1779518718318,34.34,75370.02,0.0,0.84921,0.0001,16.12613]
[1779518723355,34.35,75371.46,0.0,0.84933,0.0001,16.11732]
[1779518728391,34.35,75370.49,0.0,0.84922,0.0001,16.12498]
[1779518735490,34.35,75370.39,0.0,0.84922,0.0001,16.12335]
[1779518742539,34.35,75370.47,0.0,0.84921,0.0001,16.12421]
[1779518746568,34.36,75357.03,0.0,0.84786,0.0001,16.21684]
[1779518747575,34.36,75356.23,0.0,0.84778,0.0001,16.22249]
[1779518752610,34.36,75356.28,0.0,0.84776,0.0001,16.22371]
[1779518757645,34.36,75354.32,0.0,0.84754,0.0001,16.23907]
[1779518762680,34.37,75354.98,0.0,0.84758,0.0001,16.23675]
[1779518767715,34.37,75350.42,0.0,0.84709,0.0001,16.27002]
[1779518770737,34.38,75347.41,0.0,0.84677,0.0001,16.29168]
[1779518776780,34.38,75346.76,0.0,0.84668,0.0001,16.29834]
[1779518778793,34.38,75343.02,0.0,0.84629,0.0001,16.32457]
[1779518785842,34.39,75338.8,0.0,0.84584,0.0001,16.3557]
[1779518790877,34.39,75337.27,0.0,0.84566,0.0001,16.36765]
[1779518796663,34.39,75337.13,0.0,0.84566,0.0001,16.36602]
[1779518800947,34.39,75330.44,0.0,0.84498,0.0001,16.41202]
[1779518805982,34.39,75330.84,0.0,0.84502,0.0001,16.40959]
[1779518809714,34.39,75331.0,0.0,0.84503,0.0001,16.40872]
[1779518812562,34.39,75327.18,0.0,0.84464,0.0001,16.43494]
[1779518813724,34.39,75327.18,0.0,0.84464,0.0001,16.43494]
[1779518813908,34.39,75327.18,0.0,0.84464,0.0001,16.43494]
[1779518813971,34.39,75327.18,0.0,0.84464,0.0001,16.43494]
[1779518814039,34.4,75326.79,0.0,0.8446,0.0001,16.43772]
[1779518817155,34.4,75324.44,0.0,0.84436,0.0001,16.45393]
[1779518817240,34.4,75324.44,0.0,0.84436,0.0001,16.45393]
[1779518822086,34.4,75323.37,0.0,0.84424,0.0001,16.46188]
[1779518822220,34.4,75323.37,0.0,0.84424,0.0001,16.46188]
[1779518828293,34.4,75323.39,0.0,0.84424,0.0001,16.46245]
[1779518829724,34.4,75323.43,0.0,0.84423,0.0001,16.46256]
[1779518829823,34.4,75323.43,0.0,0.84423,0.0001,16.46268]
[1779518830516,34.4,75323.43,0.0,0.84423,0.0001,16.46268]
[1779518830720,34.4,75323.43,0.0,0.84423,0.0001,16.46268]
[1779518833663,34.4,75322.63,0.0,0.84415,0.0001,16.46837]
[1779518833730,34.4,75322.63,0.0,0.84415,0.0001,16.46837]
[1779518841228,34.4,75322.4,0.0,0.84411,0.0001,16.47081]
[1779518841865,34.4,75322.4,0.0,0.84411,0.0001,16.47081]
[1779518841915,34.4,75322.4,0.0,0.84411,0.0001,16.47081]
[1779518841973,34.4,75322.4,0.0,0.84411,0.0001,16.47081]
[1779518842235,34.4,75321.29,0.0,0.844,0.0001,16.47846]
[1779518847270,34.4,75317.67,0.0,0.84363,0.0001,16.50345]
[1779518847872,34.4,75317.67,0.0,0.84363,0.0001,16.50345]
[1779518847973,34.4,75317.67,0.0,0.84363,0.0001,16.50345]
[1779518848273,34.4,75317.67,0.0,0.84363,0.0001,16.50345]
[1779518848469,34.4,75317.67,0.0,0.84363,0.0001,16.50345]
[1779518848571,34.4,75317.91,0.0,0.84365,0.0001,16.50185]
[1779518854320,34.4,75317.35,0.0,0.84362,0.0001,16.50206]
[1779518855500,34.4,75317.35,0.0,0.84362,0.0001,16.50206]
[1779518855721,34.4,75317.35,0.0,0.84362,0.0001,16.50206]
[1779518861369,34.4,75315.96,0.0,0.84349,0.0001,16.51116]
[1779518867411,34.4,75316.19,0.0,0.84351,0.0001,16.50931]
[1779518872446,34.4,75320.14,0.0,0.84391,0.0001,16.48225]
[1779518874149,34.4,75320.14,0.0,0.84391,0.0001,16.48225]
[1779518874226,34.4,75320.14,0.0,0.84391,0.0001,16.48225]
[1779518874317,34.4,75320.14,0.0,0.84391,0.0001,16.48225]
[1779518874471,34.4,75320.14,0.0,0.84391,0.0001,16.48225]
[1779518874572,34.4,75320.29,0.0,0.84393,0.0001,16.48122]
[1779518880502,34.4,75319.17,0.0,0.84382,0.0001,16.4888]
[1779518883844,34.4,75316.25,0.0,0.84352,0.0001,16.50862]
[1779518883976,34.4,75315.71,0.0,0.84347,0.0001,16.51226]
[1779518889567,34.4,75313.12,0.0,0.84321,0.0001,16.52958]
[1779518890649,34.4,75313.12,0.0,0.84321,0.0001,16.52958]
[1779518890721,34.4,75313.12,0.0,0.84321,0.0001,16.52958]
[1779518891057,34.4,75313.01,0.0,0.8432,0.0001,16.53027]
[1779518891219,34.4,75313.01,0.0,0.8432,0.0001,16.53027]
[1779518891579,34.4,75312.39,0.0,0.84314,0.0001,16.53444]
[1779518896614,34.4,75312.36,0.0,0.84314,0.0001,16.53434]
[1779518901649,34.4,75312.09,0.0,0.84312,0.0001,16.53593]
[1779518906683,34.4,75312.26,0.0,0.84314,0.0001,16.53458]
[1779518907675,34.4,75312.26,0.0,0.84314,0.0001,16.53458]
[1779518907732,34.4,75312.26,0.0,0.84314,0.0001,16.53458]
[1779518913733,34.4,75311.52,0.0,0.84309,0.0001,16.53567]
[1779518915356,34.4,75311.52,0.0,0.84309,0.0001,16.53567]
[1779518915470,34.4,75311.52,0.0,0.84309,0.0001,16.53567]
[1779518915939,34.4,75311.48,0.0,0.84309,0.0001,16.53589]
[1779518915972,34.4,75311.48,0.0,0.84309,0.0001,16.53589]
[1779518918768,34.4,75311.45,0.0,0.84309,0.0001,16.53601]
[1779518924810,34.4,75310.76,0.0,0.84302,0.0001,16.54053]
[1779518929845,34.4,75310.95,0.0,0.84304,0.0001,16.53912]
[1779518934879,34.4,75310.88,0.0,0.84303,0.0001,16.53951]
[1779518938334,34.4,75310.91,0.0,0.84304,0.0001,16.53938]
[1779518938476,34.4,75310.91,0.0,0.84304,0.0001,16.53938]
[1779518945957,34.4,75310.91,0.0,0.84302,0.0001,16.54014]
[1779518949012,34.4,75313.13,0.0,0.84325,0.0001,16.52529]
[1779518949224,34.4,75313.13,0.0,0.84325,0.0001,16.52529]
[1779518949829,34.4,75313.13,0.0,0.84325,0.0001,16.52529]
[1779518949930,34.4,75313.09,0.0,0.84324,0.0001,16.52566]
[1779518949972,34.4,75313.09,0.0,0.84324,0.0001,16.52566]
[1779518955022,34.4,75312.86,0.0,0.84321,0.0001,16.52773]
[1779518963078,34.4,75312.91,0.0,0.8432,0.0001,16.52816]
[1779518966702,34.4,75313.11,0.0,0.84322,0.0001,16.52699]
[1779518966727,34.4,75313.11,0.0,0.84322,0.0001,16.52699]
[1779518972141,34.4,75314.12,0.0,0.84334,0.0001,16.51707]
[1779518980197,34.41,75313.96,0.0,0.84331,0.0001,16.519]
[1779518985232,34.41,75316.57,0.0,0.84357,0.0001,16.50173]
[1779518987408,34.41,75316.44,0.0,0.84355,0.0001,16.50274]
[1779518987478,34.41,75316.44,0.0,0.84355,0.0001,16.50274]
[1779518988226,34.41,75316.43,0.0,0.84355,0.0001,16.50305]
[1779518988471,34.41,75316.43,0.0,0.84355,0.0001,16.50305]
[1779518988572,34.41,75316.73,0.0,0.84358,0.0001,16.50112]
[1779518994295,34.41,75319.55,0.0,0.84385,0.0001,16.48254]
[1779518995038,34.41,75319.55,0.0,0.84385,0.0001,16.48254]
[1779518995227,34.41,75319.55,0.0,0.84385,0.0001,16.48254]
[1779519000337,34.41,75319.11,0.0,0.8438,0.0001,16.48631]
[1779519005371,34.41,75319.21,0.0,0.8438,0.0001,16.48617]
[1779519008393,34.41,75325.92,0.0,0.84447,0.0001,16.44086]
[1779519009165,34.41,75325.92,0.0,0.84447,0.0001,16.44086]
[1779519009227,34.41,75325.92,0.0,0.84447,0.0001,16.44086]
[1779519010280,34.41,75325.89,0.0,0.84447,0.0001,16.4412]
[1779519010473,34.41,75325.89,0.0,0.84447,0.0001,16.4412]
[1779519010573,34.41,75326.43,0.0,0.84452,0.0001,16.43782]
[1779519013175,34.41,75330.7,0.0,0.84495,0.0001,16.40887]
[1779519013228,34.41,75330.7,0.0,0.84495,0.0001,16.40887]
[1779519018463,34.42,75330.27,0.0,0.84488,0.0001,16.41303]
[1779519021372,34.42,75330.4,0.0,0.84489,0.0001,16.4125]
[1779519021474,34.42,75330.4,0.0,0.84489,0.0001,16.4125]
[1779519022236,34.42,75331.31,0.0,0.84498,0.0001,16.40648]
[1779519022471,34.42,75331.31,0.0,0.84498,0.0001,16.40648]
[1779519022491,34.42,75330.94,0.0,0.84494,0.0001,16.40918]
[1779519027528,34.42,75330.95,0.0,0.84493,0.0001,16.41001]
[1779519030456,34.42,75331.24,0.0,0.84496,0.0001,16.40821]
[1779519030473,34.42,75331.24,0.0,0.84496,0.0001,16.40821]
[1779519035583,34.42,75330.79,0.0,0.84492,0.0001,16.40877]
[1779519037888,34.42,75330.79,0.0,0.84492,0.0001,16.40877]
[1779519037971,34.42,75330.79,0.0,0.84492,0.0001,16.40877]
[1779519037991,34.42,75331.25,0.0,0.84496,0.0001,16.40597]
[1779519038360,34.42,75331.25,0.0,0.84496,0.0001,16.40597]
[1779519038472,34.42,75331.25,0.0,0.84496,0.0001,16.40597]
[1779519043640,34.43,75320.18,0.0,0.84383,0.0001,16.48248]
[1779519044718,34.43,75320.18,0.0,0.84383,0.0001,16.48248]
[1779519044972,34.43,75320.18,0.0,0.84383,0.0001,16.48248]
[1779519044819,34.43,75319.16,0.0,0.84372,0.0001,16.4896]
[1779519047813,34.43,75319.21,0.0,0.84372,0.0001,16.4896]
[1779519047970,34.43,75319.21,0.0,0.84372,0.0001,16.4896]
[1779519047865,34.43,75319.34,0.0,0.84374,0.0001,16.48888]
[1779519052657,34.43,75319.18,0.0,0.84371,0.0001,16.49066]
[1779519052721,34.43,75319.18,0.0,0.84371,0.0001,16.49066]
[1779519058745,34.43,75319.12,0.0,0.84369,0.0001,16.49222]
[1779519063538,34.43,75319.28,0.0,0.84369,0.0001,16.49176]
[1779519063723,34.43,75319.28,0.0,0.84369,0.0001,16.49176]
[1779519065860,34.43,75319.52,0.0,0.84371,0.0001,16.49044]
[1779519065974,34.43,75319.52,0.0,0.84371,0.0001,16.49044]
[1779519065962,34.43,75319.2,0.0,0.84368,0.0001,16.49277]
[1779519071839,34.44,75319.18,0.0,0.84366,0.0001,16.49378]
[1779519075937,34.44,75317.99,0.0,0.84354,0.0001,16.50231]
[1779519075973,34.44,75317.99,0.0,0.84354,0.0001,16.50231]
[1779519081909,34.44,75313.69,0.0,0.84308,0.0001,16.53302]
[1779519086944,34.44,75313.72,0.0,0.84307,0.0001,16.53398]
[1779519088682,34.44,75313.97,0.0,0.84309,0.0001,16.53252]
[1779519088723,34.44,75313.97,0.0,0.84309,0.0001,16.53252]
[1779519090632,34.44,75313.87,0.0,0.84307,0.0001,16.53369]
[1779519090723,34.44,75313.87,0.0,0.84307,0.0001,16.53369]
[1779519090822,34.44,75313.87,0.0,0.84307,0.0001,16.53393]
[1779519096009,34.45,75313.86,0.0,0.84308,0.0001,16.5315]
[1779519097496,34.45,75313.86,0.0,0.84308,0.0001,16.5315]
[1779519099732,34.45,75316.23,0.0,0.84331,0.0001,16.51614]
[1779519099983,34.45,75316.23,0.0,0.84331,0.0001,16.51614]
[1779519105071,34.45,75316.91,0.0,0.84335,0.0001,16.51319]
[1779519106739,34.45,75315.85,0.0,0.84324,0.0001,16.52069]
[1779519106973,34.45,75315.85,0.0,0.84324,0.0001,16.52069]
[1779519110164,34.45,75312.48,0.0,0.84289,0.0001,16.54442]
[1779519110221,34.45,75312.48,0.0,0.84289,0.0001,16.54442]
[1779519110265,34.45,75312.48,0.0,0.84288,0.0001,16.54466]
[1779519116173,34.45,75312.48,0.0,0.84288,0.0001,16.54466]
[1779519116221,34.45,75312.48,0.0,0.84288,0.0001,16.54466]
[1779519122192,34.46,75312.53,0.0,0.84285,0.0001,16.54723]
[1779519124193,34.46,75312.95,0.0,0.84288,0.0001,16.54462]
[1779519124222,34.46,75312.95,0.0,0.84288,0.0001,16.54462]
[1779519126889,34.46,75311.12,0.0,0.84269,0.0001,16.55756]
[1779519126972,34.46,75311.12,0.0,0.84269,0.0001,16.55756]
[1779519126991,34.46,75311.69,0.0,0.84274,0.0001,16.55414]
[1779519128908,34.46,75312.31,0.0,0.84281,0.0001,16.54992]
[1779519128970,34.46,75312.31,0.0,0.84281,0.0001,16.54992]
[1779519131877,34.46,75318.85,0.0,0.84346,0.0001,16.50624]
[1779519131979,34.46,75318.85,0.0,0.84346,0.0001,16.50624]
[1779519132036,34.47,75325.02,0.0,0.84407,0.0001,16.46466]
[1779519132512,34.47,75325.02,0.0,0.84407,0.0001,16.46466]
[1779519132726,34.47,75325.02,0.0,0.84407,0.0001,16.46466]
[1779519134277,34.47,75330.27,0.0,0.8446,0.0001,16.42939]
[1779519136415,34.47,75328.93,0.0,0.84446,0.0001,16.43876]
[1779519136476,34.47,75328.93,0.0,0.84446,0.0001,16.43876]
[1779519136516,34.47,75328.71,0.0,0.84443,0.0001,16.4405]
[1779519145916,34.47,75328.74,0.0,0.84442,0.0001,16.44126]
[1779519145972,34.47,75328.74,0.0,0.84442,0.0001,16.44126]
[1779519146073,34.47,75316.92,0.0,0.84321,0.0001,16.52301]
[1779519148877,34.47,75315.52,0.0,0.84307,0.0001,16.53253]
[1779519148976,34.47,75315.52,0.0,0.84307,0.0001,16.53253]
[1779519149072,34.47,75315.45,0.0,0.84305,0.0001,16.53356]
[1779519154884,34.48,75315.5,0.0,0.84307,0.0001,16.53023]
[1779519154972,34.48,75315.5,0.0,0.84307,0.0001,16.53023]
[1779519160460,34.48,75313.82,0.0,0.84289,0.0001,16.54272]
[1779519162539,34.48,75313.82,0.0,0.84289,0.0001,16.54272]
[1779519162720,34.48,75313.82,0.0,0.84289,0.0001,16.54272]
[1779519162821,34.48,75313.86,0.0,0.84288,0.0001,16.54292]
[1779519169761,34.48,75313.86,0.0,0.84288,0.0001,16.54292]
[1779519169970,34.48,75313.86,0.0,0.84288,0.0001,16.54292]
[1779519172559,34.48,75313.32,0.0,0.84281,0.0001,16.54788]
[1779519172724,34.48,75313.32,0.0,0.84281,0.0001,16.54788]
[1779519173081,34.48,75313.23,0.0,0.8428,0.0001,16.54882]
[1779519183451,34.48,75313.3,0.0,0.8428,0.0001,16.54834]
[1779519183778,34.48,75313.3,0.0,0.8428,0.0001,16.54834]
[1779519184628,34.49,75325.36,0.0,0.844,0.0001,16.46833]
[1779519186936,34.49,75325.86,0.0,0.84404,0.0001,16.4652]
[1779519186975,34.49,75325.86,0.0,0.84404,0.0001,16.4652]
[1779519187037,34.49,75325.82,0.0,0.84403,0.0001,16.46575]
[1779519199736,34.49,75326.98,0.0,0.8441,0.0001,16.46137]
[1779519205903,34.49,75326.98,0.0,0.8441,0.0001,16.46137]
[1779519205971,34.49,75326.98,0.0,0.8441,0.0001,16.46137]
[1779519216855,34.5,75327.57,0.0,0.84415,0.0001,16.45588]
[1779519220069,34.5,75327.66,0.0,0.84416,0.0001,16.45534]
[1779519220226,34.5,75327.51,0.0,0.84415,0.0001,16.45639]
[1779519222492,34.5,75327.26,0.0,0.84412,0.0001,16.45814]
[1779519222731,34.5,75327.26,0.0,0.84412,0.0001,16.45814]
[1779519222897,34.5,75327.19,0.0,0.84411,0.0001,16.45864]
[1779519229946,34.5,75323.23,0.0,0.8437,0.0001,16.4862]
[1779519233726,34.5,75323.92,0.0,0.84377,0.0001,16.48195]
[1779519239010,34.5,75325.44,0.0,0.84391,0.0001,16.4725]
[1779519242099,34.5,75327.56,0.0,0.84412,0.0001,16.45844]
[1779519242227,34.5,75327.56,0.0,0.84412,0.0001,16.45844]
[1779519242201,34.51,75327.07,0.0,0.84407,0.0001,16.46194]
[1779519242568,34.51,75327.07,0.0,0.84407,0.0001,16.46194]
[1779519242724,34.51,75327.07,0.0,0.84407,0.0001,16.46194]
[1779519248076,34.51,75326.77,0.0,0.84402,0.0001,16.46499]
[1779519249703,34.51,75327.3,0.0,0.84407,0.0001,16.46155]
[1779519249725,34.51,75327.3,0.0,0.84407,0.0001,16.46155]
[1779519250090,34.51,75327.25,0.0,0.84406,0.0001,16.46206]
[1779519250784,34.51,75327.25,0.0,0.84406,0.0001,16.46206]
[1779519250971,34.51,75327.25,0.0,0.84406,0.0001,16.46206]
[1779519256132,34.51,75327.26,0.0,0.84405,0.0001,16.463]
[1779519260344,34.51,75327.97,0.0,0.84412,0.0001,16.4587]
[1779519260476,34.51,75327.97,0.0,0.84412,0.0001,16.4587]
[1779519261167,34.51,75328.04,0.0,0.84412,0.0001,16.45859]
[1779519261386,34.51,75328.04,0.0,0.84412,0.0001,16.45859]
[1779519261474,34.51,75328.04,0.0,0.84412,0.0001,16.45859]
[1779519267209,34.51,75329.13,0.0,0.84421,0.0001,16.45233]
[1779519267951,34.51,75329.13,0.0,0.84421,0.0001,16.45233]
[1779519267979,34.51,75329.13,0.0,0.84421,0.0001,16.45233]
[1779519268216,34.51,75328.35,0.0,0.84413,0.0001,16.45783]
[1779519268592,34.51,75328.35,0.0,0.84413,0.0001,16.45783]
[1779519268721,34.51,75328.35,0.0,0.84413,0.0001,16.45783]
[1779519274258,34.52,75328.45,0.0,0.84415,0.0001,16.45468]
[1779519278045,34.52,75328.1,0.0,0.84411,0.0001,16.45749]
[1779519278228,34.52,75328.1,0.0,0.84411,0.0001,16.45749]
[1779519278197,34.52,75327.78,0.0,0.84407,0.0001,16.46009]
[1779519279190,34.52,75327.78,0.0,0.84407,0.0001,16.46009]
[1779519279222,34.52,75327.78,0.0,0.84407,0.0001,16.46009]
[1779519278286,34.52,75327.69,0.0,0.84406,0.0001,16.4607]
[1779519283321,34.52,75324.89,0.0,0.84376,0.0001,16.48069]
[1779519284553,34.52,75324.89,0.0,0.84376,0.0001,16.48069]
[1779519284725,34.52,75324.89,0.0,0.84376,0.0001,16.48069]
[1779519284786,34.52,75324.13,0.0,0.84368,0.0001,16.48617]
[1779519285591,34.52,75324.13,0.0,0.84368,0.0001,16.48617]
[1779519285724,34.52,75324.13,0.0,0.84368,0.0001,16.48617]
[1779519293391,34.52,75320.69,0.0,0.84332,0.0001,16.51053]
[1779519305475,34.53,75320.83,0.0,0.84331,0.0001,16.51109]
[1779519306528,34.53,75320.83,0.0,0.84331,0.0001,16.51109]
[1779519306727,34.53,75320.83,0.0,0.84331,0.0001,16.51109]
[1779519306779,34.53,75320.83,0.0,0.84331,0.0001,16.51134]
[1779519307686,34.53,75320.83,0.0,0.84331,0.0001,16.51134]
[1779519307722,34.53,75320.83,0.0,0.84331,0.0001,16.51134]
[1779519318567,34.53,75322.35,0.0,0.84344,0.0001,16.5023]
[1779519321127,34.53,75322.06,0.0,0.84341,0.0001,16.5044]
[1779519321226,34.53,75322.06,0.0,0.84341,0.0001,16.5044]
[1779519321228,34.53,75325.19,0.0,0.84372,0.0001,16.4834]
[1779519322301,34.53,75325.19,0.0,0.84372,0.0001,16.4834]
[1779519322475,34.53,75328.29,0.0,0.84404,0.0001,16.46236]
[1779519327638,34.53,75329.73,0.0,0.84417,0.0001,16.45364]
[1779519333082,34.54,75330.01,0.0,0.84421,0.0001,16.44871]
[1779519333226,34.54,75330.01,0.0,0.84421,0.0001,16.44871]
[1779519333261,34.54,75332.03,0.0,0.84441,0.0001,16.43535]
[1779519335304,34.54,75332.47,0.0,0.84445,0.0001,16.43236]
[1779519335474,34.54,75332.47,0.0,0.84445,0.0001,16.43277]
[1779519341736,34.54,75332.3,0.0,0.84441,0.0001,16.4352]
[1779519345298,34.54,75333.44,0.0,0.84452,0.0001,16.4281]
[1779519345478,34.54,75334.02,0.0,0.84457,0.0001,16.42438]
[1779519345764,34.54,75333.97,0.0,0.84456,0.0001,16.42494]
[1779519346904,34.54,75333.97,0.0,0.84456,0.0001,16.42494]
[1779519346972,34.54,75333.97,0.0,0.84456,0.0001,16.42494]
[1779519352813,34.55,75333.6,0.0,0.84451,0.0001,16.42897]
[1779519357284,34.55,75333.63,0.0,0.8445,0.0001,16.42938]
[1779519357327,34.55,75333.6,0.0,0.84449,0.0001,16.42979]
[1779519357473,34.55,75333.6,0.0,0.84449,0.0001,16.42979]
[1779519357560,34.55,75333.6,0.0,0.84449,0.0001,16.42979]
[1779519357723,34.55,75333.6,0.0,0.84449,0.0001,16.42979]
[1779519357848,34.55,75333.59,0.0,0.84449,0.0001,16.43006]
[1779519361117,34.55,75331.89,0.0,0.84431,0.0001,16.442]
[1779519361223,34.55,75331.89,0.0,0.84431,0.0001,16.442]
[1779519361323,34.55,75329.11,0.0,0.84403,0.0001,16.46105]
[1779519362751,34.55,75327.36,0.0,0.84385,0.0001,16.47307]
[1779519362975,34.55,75327.36,0.0,0.84385,0.0001,16.47307]
[1779519365904,34.55,75323.49,0.0,0.84346,0.0001,16.49985]
[1779519370939,34.55,75323.49,0.0,0.84345,0.0001,16.50036]
[1779519372645,34.55,75323.48,0.0,0.84345,0.0001,16.50052]
[1779519372722,34.55,75323.48,0.0,0.84345,0.0001,16.50052]
[1779519373193,34.55,75323.48,0.0,0.84345,0.0001,16.50052]
[1779519373224,34.55,75323.48,0.0,0.84345,0.0001,16.50052]
[1779519373295,34.55,75323.48,0.0,0.84344,0.0001,16.50063]
[1779519378995,34.55,75316.8,0.0,0.84276,0.0001,16.54653]
[1779519379641,34.55,75316.8,0.0,0.84276,0.0001,16.54653]
[1779519380013,34.55,75316.46,0.0,0.84273,0.0001,16.54887]
[1779519382109,34.55,75316.3,0.0,0.84271,0.0001,16.55]
[1779519382205,34.55,75316.3,0.0,0.84271,0.0001,16.55]
[1779519382295,34.55,75315.17,0.0,0.84259,0.0001,16.55786]
[1779519388058,34.56,75314.24,0.0,0.84248,0.0001,16.56535]
[1779519392448,34.56,75314.64,0.0,0.84254,0.0001,16.55971]
[1779519392471,34.56,75314.64,0.0,0.84254,0.0001,16.55971]
[1779519392817,34.56,75314.64,0.0,0.84254,0.0001,16.55971]
[1779519392974,34.56,75314.64,0.0,0.84254,0.0001,16.55971]
[1779519393093,34.56,75314.75,0.0,0.84254,0.0001,16.55917]
[1779519398127,34.56,75314.98,0.0,0.84256,0.0001,16.5584]
[1779519402328,34.56,75314.95,0.0,0.84255,0.0001,16.55892]
[1779519402472,34.56,75314.84,0.0,0.84253,0.0001,16.55983]
[1779519402985,34.56,75314.84,0.0,0.84253,0.0001,16.55983]
[1779519403220,34.56,75314.84,0.0,0.84253,0.0001,16.55983]
[1779519403321,34.56,75314.65,0.0,0.84251,0.0001,16.5613]
[1779519408198,34.56,75322.44,0.0,0.84329,0.0001,16.50934]
[1779519409205,34.56,75330.19,0.0,0.84407,0.0001,16.45694]
[1779519410036,34.56,75330.19,0.0,0.84407,0.0001,16.45694]
[1779519410232,34.56,75330.19,0.0,0.84407,0.0001,16.45694]
[1779519410238,34.56,75329.76,0.0,0.84402,0.0001,16.46008]
[1779519412073,34.56,75329.81,0.0,0.84402,0.0001,16.45996]
[1779519412230,34.56,75329.81,0.0,0.84402,0.0001,16.45996]
[1779519420741,34.57,75329.77,0.0,0.844,0.0001,16.46152]
[1779519420971,34.57,75329.77,0.0,0.844,0.0001,16.46152]
[1779519421289,34.57,75330.31,0.0,0.84404,0.0001,16.45866]
[1779519421472,34.57,75330.31,0.0,0.84404,0.0001,16.45866]
[1779519421721,34.57,75330.31,0.0,0.84404,0.0001,16.45866]
[1779519426241,34.57,75329.93,0.0,0.84399,0.0001,16.46202]
[1779519426325,34.57,75335.18,0.0,0.84452,0.0001,16.42661]
[1779519426478,34.57,75335.18,0.0,0.84452,0.0001,16.42661]
[1779519426528,34.57,75335.18,0.0,0.84452,0.0001,16.42661]
[1779519426723,34.57,75335.18,0.0,0.84452,0.0001,16.42661]
[1779519427332,34.57,75332.0,0.0,0.84419,0.0001,16.4484]
[1779519431624,34.57,75332.42,0.0,0.84423,0.0001,16.44636]
[1779519432776,34.57,75333.02,0.0,0.84428,0.0001,16.44249]
[1779519432980,34.57,75333.02,0.0,0.84428,0.0001,16.44249]
[1779519438409,34.58,75331.99,0.0,0.84416,0.0001,16.45066]
[1779519441403,34.58,75333.36,0.0,0.84429,0.0001,16.44174]
[1779519441471,34.58,75335.11,0.0,0.84447,0.0001,16.43007]
[1779519446465,34.58,75340.22,0.0,0.84497,0.0001,16.39647]
[1779519447840,34.58,75340.22,0.0,0.84497,0.0001,16.39647]
[1779519447976,34.58,75340.22,0.0,0.84497,0.0001,16.39647]
[1779519453515,34.58,75342.7,0.0,0.84523,0.0001,16.37642]
[1779519459557,34.58,75342.55,0.0,0.84521,0.0001,16.37793]
[1779519464591,34.58,75344.46,0.0,0.8454,0.0001,16.36513]
[1779519466218,34.58,75344.46,0.0,0.8454,0.0001,16.36513]
[1779519466476,34.58,75344.53,0.0,0.84541,0.0001,16.36459]
[1779519472648,34.58,75345.2,0.0,0.84548,0.0001,16.35983]
[1779519475697,34.58,75343.76,0.0,0.84533,0.0001,16.36961]
[1779519475724,34.58,75343.76,0.0,0.84533,0.0001,16.36961]
[1779519481711,34.58,75343.7,0.0,0.84532,0.0001,16.37042]
[1779519487205,34.58,75342.2,0.0,0.84517,0.0001,16.38076]
[1779519487225,34.58,75342.2,0.0,0.84517,0.0001,16.38076]
[1779519493795,34.58,75340.44,0.0,0.84499,0.0001,16.39285]
[1779519494802,34.58,75336.25,0.0,0.84457,0.0001,16.42126]
[1779519495809,34.58,75331.64,0.0,0.84411,0.0001,16.45252]
[1779519497195,34.58,75331.64,0.0,0.84411,0.0001,16.45252]
[1779519497224,34.58,75331.64,0.0,0.84411,0.0001,16.45252]
[1779519502858,34.58,75329.95,0.0,0.84394,0.0001,16.46347]
[1779519507418,34.58,75329.95,0.0,0.84394,0.0001,16.46347]
[1779519507472,34.58,75329.95,0.0,0.84394,0.0001,16.46347]
[1779519513935,34.58,75326.55,0.0,0.84364,0.0001,16.48192]
[1779519519977,34.58,75326.62,0.0,0.84366,0.0001,16.48087]
[1779519522275,34.58,75326.63,0.0,0.84366,0.0001,16.48072]
[1779519522478,34.58,75326.63,0.0,0.84366,0.0001,16.48072]
[1779519524252,34.58,75326.63,0.0,0.84366,0.0001,16.48064]
[1779519524474,34.58,75326.63,0.0,0.84366,0.0001,16.48064]
[1779519524353,34.58,75326.63,0.0,0.84366,0.0001,16.48048]
[1779519527036,34.58,75314.47,0.0,0.84243,0.0001,16.56288]
[1779519528043,34.58,75314.1,0.0,0.8424,0.0001,16.5654]
[1779519542141,34.58,75315.91,0.0,0.84257,0.0001,16.55388]
[1779519544225,34.58,75316.07,0.0,0.84258,0.0001,16.55289]
[1779519544326,34.58,75315.99,0.0,0.84257,0.0001,16.55352]
[1779519545438,34.58,75315.99,0.0,0.84257,0.0001,16.55352]
[1779519545474,34.58,75315.99,0.0,0.84257,0.0001,16.55352]
[1779519553364,34.58,75316.09,0.0,0.84259,0.0001,16.55241]
[1779519553473,34.58,75316.09,0.0,0.84259,0.0001,16.55241]
[1779519560267,34.58,75316.25,0.0,0.8426,0.0001,16.55208]
[1779519565302,34.58,75318.65,0.0,0.84283,0.0001,16.53645]
[1779519570577,34.58,75318.51,0.0,0.84281,0.0001,16.53756]
[1779519570724,34.58,75318.53,0.0,0.84281,0.0001,16.53803]
[1779519571344,34.58,75318.63,0.0,0.84284,0.0001,16.53377]
[1779519572068,34.58,75318.63,0.0,0.84284,0.0001,16.53377]
[1779519572225,34.58,75318.63,0.0,0.84284,0.0001,16.53377]
[1779519577387,34.59,75317.48,0.0,0.84271,0.0001,16.54248]
[1779519579347,34.59,75317.72,0.0,0.84273,0.0001,16.541]
[1779519580781,34.59,75319.44,0.0,0.84291,0.0001,16.52951]
[1779519580978,34.59,75319.44,0.0,0.84291,0.0001,16.52951]
[1779519587457,34.59,75319.33,0.0,0.84289,0.0001,16.53042]
[1779519588867,34.59,75319.5,0.0,0.84291,0.0001,16.52928]
[1779519588975,34.59,75319.5,0.0,0.84291,0.0001,16.52928]
[1779519594506,34.59,75319.53,0.0,0.84291,0.0001,16.52912]
[1779519596520,34.59,75323.5,0.0,0.84331,0.0001,16.50225]
[1779519598402,34.59,75323.7,0.0,0.84333,0.0001,16.50092]
[1779519598473,34.59,75323.7,0.0,0.84333,0.0001,16.50092]
[1779519601555,34.59,75327.25,0.0,0.84369,0.0001,16.47698]
[1779519602562,34.59,75331.98,0.0,0.84417,0.0001,16.44479]
[1779519603619,34.59,75331.98,0.0,0.84417,0.0001,16.44479]
[1779519603722,34.59,75333.46,0.0,0.84432,0.0001,16.43467]
[1779519607596,34.59,75337.33,0.0,0.84471,0.0001,16.40814]
[1779519610690,34.59,75338.18,0.0,0.84479,0.0001,16.4028]
[1779519611376,34.59,75338.18,0.0,0.84479,0.0001,16.4028]
[1779519611474,34.59,75338.18,0.0,0.84479,0.0001,16.4028]
[1779519614224,34.59,75340.87,0.0,0.84506,0.0001,16.38461]
[1779519614323,34.59,75340.97,0.0,0.84506,0.0001,16.3841]
[1779519618154,34.59,75340.84,0.0,0.84505,0.0001,16.38515]
[1779519618225,34.59,75340.84,0.0,0.84505,0.0001,16.38515]
[1779519623709,34.59,75345.29,0.0,0.84548,0.0001,16.35568]
[1779519628744,34.59,75346.74,0.0,0.84562,0.0001,16.34635]
[1779519630759,34.59,75353.03,0.0,0.84625,0.0001,16.30349]
[1779519632926,34.59,75356.72,0.0,0.84665,0.0001,16.27467]
[1779519632973,34.59,75356.72,0.0,0.84665,0.0001,16.27467]
[1779519635789,34.59,75358.44,0.0,0.84682,0.0001,16.26295]
[1779519635975,34.59,75358.44,0.0,0.84682,0.0001,16.26295]
[1779519636001,34.59,75358.5,0.0,0.84683,0.0001,16.26251]
[1779519639286,34.59,75359.2,0.0,0.8469,0.0001,16.25774]
[1779519644559,34.59,75360.59,0.0,0.84704,0.0001,16.24826]
[1779519649892,34.59,75360.69,0.0,0.84705,0.0001,16.24755]
[1779519654805,34.59,75359.14,0.0,0.84689,0.0001,16.25801]
[1779519654972,34.59,75359.14,0.0,0.84689,0.0001,16.25801]
[1779519657975,34.59,75356.14,0.0,0.8466,0.0001,16.27829]
[1779519658225,34.59,75356.14,0.0,0.8466,0.0001,16.27829]
[1779519658325,34.59,75356.0,0.0,0.84658,0.0001,16.27908]
[1779519663990,34.59,75355.74,0.0,0.84656,0.0001,16.28057]
[1779519665126,34.59,75355.74,0.0,0.84656,0.0001,16.28057]
[1779519665226,34.59,75355.74,0.0,0.84656,0.0001,16.28057]
[1779519672046,34.59,75355.46,0.0,0.84654,0.0001,16.28203]
[1779519673023,34.59,75355.46,0.0,0.84654,0.0001,16.28203]
[1779519673224,34.59,75355.46,0.0,0.84654,0.0001,16.28203]
[1779519677665,34.59,75353.24,0.0,0.84632,0.0001,16.29686]
[1779519677730,34.59,75350.85,0.0,0.84608,0.0001,16.31301]
[1779519681281,34.59,75347.0,0.0,0.8457,0.0001,16.33882]
[1779519681475,34.59,75347.0,0.0,0.8457,0.0001,16.33882]
[1779519681523,34.59,75346.77,0.0,0.84568,0.0001,16.34014]
[1779519683241,34.59,75346.14,0.0,0.84562,0.0001,16.34432]
[1779519683475,34.59,75346.14,0.0,0.84562,0.0001,16.34432]
[1779519689165,34.58,75340.82,0.0,0.8451,0.0001,16.37969]
[1779519693796,34.58,75338.59,0.0,0.84491,0.0001,16.3906]
[1779519694225,34.58,75338.59,0.0,0.84491,0.0001,16.3906]
[1779519694378,34.58,75338.59,0.0,0.84491,0.0001,16.3906]
[1779519694474,34.58,75338.59,0.0,0.84491,0.0001,16.3906]
[1779519694480,34.58,75338.8,0.0,0.84493,0.0001,16.38904]
[1779519699310,34.58,75340.83,0.0,0.84514,0.0001,16.37516]
[1779519706285,34.58,75341.43,0.0,0.84521,0.0001,16.36999]
[1779519709306,34.58,75336.22,0.0,0.8447,0.0001,16.40505]
[1779519711321,34.58,75328.08,0.0,0.84388,0.0001,16.45995]
[1779519713335,34.58,75323.93,0.0,0.84346,0.0001,16.48823]
[1779519715674,34.58,75323.17,0.0,0.84338,0.0001,16.49354]
[1779519715722,34.58,75323.17,0.0,0.84338,0.0001,16.49354]
[1779519715686,34.58,75322.52,0.0,0.84331,0.0001,16.4981]
[1779519721391,34.58,75322.48,0.0,0.8433,0.0001,16.49924]
[1779519726426,34.58,75322.24,0.0,0.84326,0.0001,16.50163]
[1779519727523,34.58,75322.24,0.0,0.84326,0.0001,16.50163]
[1779519728227,34.58,75322.56,0.0,0.84329,0.0001,16.49961]
[1779519733475,34.59,75317.92,0.0,0.84281,0.0001,16.53188]
[1779519734408,34.59,75317.92,0.0,0.84281,0.0001,16.53188]
[1779519734473,34.59,75317.92,0.0,0.84281,0.0001,16.53188]
[1779519734482,34.59,75317.72,0.0,0.84279,0.0001,16.53335]
[1779519738626,34.59,75317.58,0.0,0.84277,0.0001,16.53463]
[1779519738724,34.59,75317.58,0.0,0.84277,0.0001,16.53463]
[1779519744552,34.59,75318.83,0.0,0.84289,0.0001,16.52697]
[1779519747044,34.59,75318.47,0.0,0.84285,0.0001,16.52967]
[1779519747257,34.59,75318.47,0.0,0.84285,0.0001,16.52967]
[1779519747573,34.59,75318.78,0.0,0.84287,0.0001,16.5277]
[1779519749587,34.59,75313.63,0.0,0.84235,0.0001,16.56287]
[1779519754223,34.59,75314.2,0.0,0.84243,0.0001,16.55564]
[1779519754834,34.59,75312.13,0.0,0.84222,0.0001,16.56977]
[1779519755629,34.59,75307.17,0.0,0.84171,0.0001,16.60346]
[1779519758750,34.59,75306.92,0.0,0.84169,0.0001,16.60524]
[1779519764692,34.59,75297.23,0.0,0.84069,0.0001,16.67146]
[1779519766743,34.59,75295.73,0.0,0.84054,0.0001,16.68169]
[1779519768368,34.59,75295.71,0.0,0.84053,0.0001,16.68195]
[1779519768474,34.59,75295.71,0.0,0.84053,0.0001,16.68195]
[1779519768575,34.59,75295.71,0.0,0.84053,0.0001,16.68201]
[1779519772159,34.59,75294.41,0.0,0.8404,0.0001,16.691]
[1779519772224,34.59,75294.41,0.0,0.8404,0.0001,16.691]
[1779519772748,34.59,75296.11,0.0,0.84057,0.0001,16.67954]
[1779519773755,34.59,75296.0,0.0,0.84056,0.0001,16.68034]
[1779519774762,34.59,75295.73,0.0,0.84053,0.0001,16.68223]
[1779519775768,34.59,75296.38,0.0,0.84059,0.0001,16.67788]
[1779519776776,34.59,75296.42,0.0,0.8406,0.0001,16.67767]
[1779519778790,34.59,75296.38,0.0,0.84059,0.0001,16.67806]
[1779519779797,34.59,75296.79,0.0,0.84063,0.0001,16.67534]
[1779519780805,34.59,75295.99,0.0,0.84055,0.0001,16.68082]
[1779519783769,34.59,75295.72,0.0,0.84052,0.0001,16.68279]
[1779519783825,34.59,75296.24,0.0,0.84057,0.0001,16.67927]
[1779519785413,34.59,75296.24,0.0,0.84057,0.0001,16.67927]
[1779519785476,34.59,75296.24,0.0,0.84057,0.0001,16.67927]
[1779519785577,34.59,75296.41,0.0,0.84059,0.0001,16.67821]
[1779519786727,34.59,75296.41,0.0,0.84059,0.0001,16.67821]
[1779519786801,34.59,75295.5,0.0,0.8405,0.0001,16.68442]
[1779519788860,34.6,75290.24,0.0,0.83996,0.0001,16.72013]
[1779519789867,34.6,75284.09,0.0,0.83933,0.0001,16.76176]
[1779519792992,34.59,75283.0,0.0,0.83922,0.0001,16.769]
[1779519792994,34.59,75283.0,0.0,0.83922,0.0001,16.769]
[1779519793223,34.59,75283.0,0.0,0.83922,0.0001,16.769]
[1779519793315,34.59,75283.1,0.0,0.83923,0.0001,16.76817]
[1779519798930,34.59,75284.21,0.0,0.83935,0.0001,16.7603]
[1779519801093,34.59,75284.17,0.0,0.83934,0.0001,16.76052]
[1779519801189,34.59,75284.17,0.0,0.83934,0.0001,16.76052]
[1779519801223,34.59,75284.17,0.0,0.83934,0.0001,16.76052]
[1779519801240,34.59,75284.39,0.0,0.83937,0.0001,16.75891]
[1779519805940,34.59,75284.47,0.0,0.83938,0.0001,16.75847]
[1779519805971,34.59,75284.47,0.0,0.83938,0.0001,16.75847]
[1779519807993,34.59,75289.4,0.0,0.83988,0.0001,16.72533]
[1779519809892,34.59,75292.98,0.0,0.84024,0.0001,16.70118]
[1779519809964,34.59,75292.98,0.0,0.84024,0.0001,16.70118]
[1779519809974,34.59,75292.98,0.0,0.84024,0.0001,16.70118]
[1779519810007,34.59,75293.11,0.0,0.84025,0.0001,16.70043]
[1779519815042,34.6,75297.96,0.0,0.84076,0.0001,16.66473]
[1779519816681,34.6,75297.96,0.0,0.84076,0.0001,16.66473]
[1779519816722,34.6,75297.96,0.0,0.84076,0.0001,16.66473]
[1779519816774,34.6,75297.96,0.0,0.84076,0.0001,16.66473]
[1779519816782,34.6,75297.52,0.0,0.84071,0.0001,16.66804]
[1779519816972,34.6,75297.52,0.0,0.84071,0.0001,16.66804]
[1779519820083,34.6,75305.97,0.0,0.84157,0.0001,16.61128]
[1779519825644,34.6,75306.72,0.0,0.84163,0.0001,16.60711]
[1779519825723,34.6,75306.72,0.0,0.84163,0.0001,16.60711]
[1779519825745,34.6,75306.62,0.0,0.84161,0.0001,16.60822]
[1779519825939,34.6,75306.62,0.0,0.84161,0.0001,16.60822]
[1779519825974,34.6,75306.62,0.0,0.84161,0.0001,16.60822]
[1779519832174,34.6,75306.56,0.0,0.84159,0.0001,16.60982]
[1779519837209,34.6,75309.26,0.0,0.84186,0.0001,16.59215]
[1779519838186,34.6,75309.26,0.0,0.84186,0.0001,16.59215]
[1779519838224,34.6,75309.26,0.0,0.84186,0.0001,16.59215]
[1779519838540,34.6,75309.26,0.0,0.84186,0.0001,16.59215]
[1779519838728,34.6,75309.26,0.0,0.84186,0.0001,16.59215]
[1779519838829,34.61,75309.17,0.0,0.84184,0.0001,16.59292]
[1779519845265,34.61,75309.92,0.0,0.84191,0.0001,16.58843]
[1779519846274,34.61,75302.42,0.0,0.84115,0.0001,16.63937]
[1779519850456,34.61,75302.74,0.0,0.84117,0.0001,16.63759]
[1779519850475,34.61,75302.74,0.0,0.84117,0.0001,16.63759]
[1779519850739,34.61,75302.74,0.0,0.84117,0.0001,16.63759]
[1779519850800,34.61,75302.27,0.0,0.84113,0.0001,16.64085]
[1779519850993,34.61,75302.27,0.0,0.84113,0.0001,16.64085]
[1779519853323,34.61,75296.85,0.0,0.84057,0.0001,16.67773]
[1779519857266,34.61,75295.02,0.0,0.84038,0.0001,16.69044]
[1779519857472,34.61,75295.02,0.0,0.84038,0.0001,16.69044]
[1779519857620,34.61,75295.02,0.0,0.84038,0.0001,16.69044]
[1779519857722,34.61,75295.02,0.0,0.84038,0.0001,16.69044]
[1779519857823,34.61,75295.33,0.0,0.84041,0.0001,16.68848]
[1779519863395,34.61,75295.96,0.0,0.84046,0.0001,16.68508]
[1779519866061,34.61,75295.96,0.0,0.84046,0.0001,16.68535]
[1779519866170,34.61,75295.96,0.0,0.84046,0.0001,16.68535]
[1779519866226,34.61,75295.96,0.0,0.84046,0.0001,16.68535]
[1779519866416,34.61,75295.79,0.0,0.84044,0.0001,16.68664]
[1779519871451,34.61,75295.99,0.0,0.84047,0.0001,16.68221]
[1779519875571,34.61,75292.53,0.0,0.84011,0.0001,16.70604]
[1779519875713,34.61,75292.53,0.0,0.84011,0.0001,16.70604]
[1779519875728,34.61,75292.53,0.0,0.84011,0.0001,16.70604]
[1779519875815,34.61,75292.41,0.0,0.8401,0.0001,16.70696]
[1779519881521,34.62,75293.4,0.0,0.84019,0.0001,16.70101]
[1779519885528,34.62,75293.23,0.0,0.84017,0.0001,16.70255]
[1779519885570,34.62,75293.23,0.0,0.84017,0.0001,16.70255]
[1779519885724,34.62,75293.23,0.0,0.84017,0.0001,16.70255]
[1779519885823,34.62,75293.47,0.0,0.84019,0.0001,16.70106]
[1779519890893,34.62,75290.03,0.0,0.83983,0.0001,16.72485]
[1779519890898,34.62,75290.03,0.0,0.83983,0.0001,16.72485]
[1779519890978,34.62,75290.03,0.0,0.83983,0.0001,16.72485]
[1779519891592,34.62,75289.79,0.0,0.8398,0.0001,16.7267]
[1779519896627,34.62,75289.2,0.0,0.83973,0.0001,16.73125]
[1779519899337,34.62,75288.21,0.0,0.83963,0.0001,16.73816]
[1779519899399,34.62,75288.21,0.0,0.83963,0.0001,16.73816]
[1779519899474,34.62,75288.21,0.0,0.83963,0.0001,16.73816]
[1779519899572,34.62,75288.21,0.0,0.83963,0.0001,16.73825]
[1779519904683,34.62,75287.62,0.0,0.83956,0.0001,16.74272]
[1779519905843,34.62,75287.62,0.0,0.83956,0.0001,16.74272]
[1779519905895,34.62,75287.62,0.0,0.83956,0.0001,16.74272]
[1779519905844,34.62,75287.63,0.0,0.83956,0.0001,16.74274]
[1779519905973,34.62,75287.63,0.0,0.83956,0.0001,16.74274]
[1779519908711,34.62,75297.26,0.0,0.84054,0.0001,16.67784]
[1779519911732,34.62,75291.55,0.0,0.83995,0.0001,16.71695]
[1779519912198,34.62,75291.55,0.0,0.83995,0.0001,16.71695]
[1779519912228,34.62,75291.55,0.0,0.83995,0.0001,16.71695]
[1779519912320,34.62,75291.55,0.0,0.83995,0.0001,16.71695]
[1779519912475,34.62,75291.55,0.0,0.83995,0.0001,16.71695]
[1779519912739,34.62,75291.6,0.0,0.83995,0.0001,16.71672]
[1779519915760,34.62,75286.68,0.0,0.83945,0.0001,16.75035]
[1779519916767,34.62,75281.69,0.0,0.83893,0.0001,16.78418]
[1779519917917,34.62,75281.69,0.0,0.83893,0.0001,16.78418]
[1779519917933,34.62,75281.49,0.0,0.83891,0.0001,16.78556]
[1779519917979,34.62,75281.49,0.0,0.83891,0.0001,16.78556]
[1779519918020,34.62,75281.49,0.0,0.83891,0.0001,16.78556]
[1779519918221,34.62,75281.49,0.0,0.83891,0.0001,16.78556]
[1779519918781,34.62,75281.66,0.0,0.83893,0.0001,16.78444]
[1779519920795,34.63,75273.51,0.0,0.83809,0.0001,16.83982]
[1779519924327,34.63,75274.17,0.0,0.83815,0.0001,16.8358]
[1779519924476,34.63,75274.17,0.0,0.83815,0.0001,16.8358]
[1779519929858,34.63,75275.43,0.0,0.83826,0.0001,16.82835]
[1779519930134,34.63,75275.43,0.0,0.83826,0.0001,16.82835]
[1779519930226,34.63,75275.43,0.0,0.83826,0.0001,16.82835]
[1779519930883,34.63,75275.43,0.0,0.83826,0.0001,16.82835]
[1779519930940,34.63,75276.57,0.0,0.83838,0.0001,16.82082]
[1779519930979,34.63,75276.57,0.0,0.83838,0.0001,16.82082]
[1779519936907,34.63,75276.77,0.0,0.8384,0.0001,16.8174]
[1779519939991,34.63,75274.27,0.0,0.83813,0.0001,16.83508]
[1779519940039,34.63,75274.27,0.0,0.83813,0.0001,16.83508]
[1779519940225,34.63,75274.27,0.0,0.83813,0.0001,16.83508]
[1779519940934,34.63,75274.49,0.0,0.83815,0.0001,16.83383]
[1779519945971,34.64,75273.92,0.0,0.83807,0.0001,16.83881]
[1779519949757,34.64,75274.08,0.0,0.83808,0.0001,16.83812]
[1779519949802,34.64,75274.08,0.0,0.83808,0.0001,16.83812]
[1779519949858,34.64,75273.81,0.0,0.83805,0.0001,16.84038]
[1779519949998,34.64,75273.75,0.0,0.83804,0.0001,16.84078]
[1779519955035,34.64,75272.86,0.0,0.83794,0.0001,16.8478]
[1779519960499,34.64,75271.92,0.0,0.83784,0.0001,16.85448]
[1779519960721,34.64,75271.92,0.0,0.83784,0.0001,16.85448]
[1779519960822,34.64,75271.92,0.0,0.83783,0.0001,16.85508]
[1779519966112,34.64,75271.35,0.0,0.83776,0.0001,16.85954]
[1779519969238,34.65,75272.64,0.0,0.83789,0.0001,16.85104]
[1779519969336,34.65,75272.64,0.0,0.83789,0.0001,16.85104]
[1779519969474,34.65,75272.64,0.0,0.83789,0.0001,16.85104]
[1779519969551,34.65,75272.88,0.0,0.83791,0.0001,16.84965]
[1779519976182,34.65,75272.65,0.0,0.83788,0.0001,16.85184]
[1779519977782,34.65,75272.65,0.0,0.83788,0.0001,16.85184]
[1779519977837,34.65,75272.65,0.0,0.83788,0.0001,16.85184]
[1779519977974,34.65,75272.65,0.0,0.83788,0.0001,16.85184]
[1779519977986,34.65,75272.45,0.0,0.83785,0.0001,16.85339]
[1779519983231,34.65,75271.29,0.0,0.83773,0.0001,16.86163]
[1779519988072,34.65,75270.71,0.0,0.83766,0.0001,16.86582]
[1779519988149,34.65,75270.71,0.0,0.83766,0.0001,16.86582]
[1779519988226,34.65,75270.71,0.0,0.83766,0.0001,16.86582]
[1779519988308,34.65,75270.66,0.0,0.83766,0.0001,16.86621]
[1779519994308,34.65,75270.46,0.0,0.83766,0.0001,16.86415]
[1779519997109,34.65,75270.74,0.0,0.83769,0.0001,16.86236]
[1779519997226,34.65,75270.74,0.0,0.83769,0.0001,16.86236]
[1779519997325,34.65,75270.74,0.0,0.83769,0.0001,16.86241]
[1779520004378,34.65,75268.61,0.0,0.83746,0.0001,16.87717]
[1779520005416,34.65,75268.61,0.0,0.83746,0.0001,16.87717]
[1779520005479,34.65,75268.61,0.0,0.83746,0.0001,16.87717]
[1779520005581,34.65,75267.63,0.0,0.83736,0.0001,16.88388]
[1779520011427,34.65,75263.88,0.0,0.83697,0.0001,16.90939]
[1779520013965,34.65,75263.57,0.0,0.83693,0.0001,16.9116]
[1779520013975,34.65,75263.57,0.0,0.83693,0.0001,16.9116]
[1779520014088,34.65,75262.51,0.0,0.83682,0.0001,16.91885]
[1779520014223,34.65,75262.51,0.0,0.83682,0.0001,16.91885]
[1779520014448,34.65,75261.66,0.0,0.83673,0.0001,16.92469]
[1779520019872,34.65,75261.48,0.0,0.83671,0.0001,16.92621]
[1779520019975,34.65,75261.48,0.0,0.83671,0.0001,16.92621]
[1779520026532,34.65,75259.43,0.0,0.83649,0.0001,16.94071]
[1779520028389,34.65,75257.64,0.0,0.8363,0.0001,16.9529]
[1779520028477,34.65,75257.64,0.0,0.8363,0.0001,16.9529]
[1779520029055,34.65,75257.64,0.0,0.8363,0.0001,16.9529]
[1779520029228,34.65,75254.67,0.0,0.83599,0.0001,16.97304]
[1779520029553,34.65,75250.45,0.0,0.83555,0.0001,17.00167]
[1779520030560,34.66,75233.44,0.0,0.83377,0.0001,17.11658]
[1779520031567,34.65,75233.63,0.0,0.8338,0.0001,17.11471]
[1779520033035,34.65,75233.63,0.0,0.8338,0.0001,17.11471]
[1779520033223,34.65,75232.55,0.0,0.83369,0.0001,17.12186]
[1779520038415,34.65,75231.74,0.0,0.83361,0.0001,17.12715]
[1779520038472,34.65,75231.74,0.0,0.83361,0.0001,17.12715]
[1779520039029,34.65,75231.74,0.0,0.83361,0.0001,17.12715]
[1779520039223,34.65,75231.88,0.0,0.83362,0.0001,17.12623]
[1779520039623,34.65,75232.49,0.0,0.83368,0.0001,17.12213]
[1779520044658,34.65,75232.97,0.0,0.83373,0.0001,17.11907]
[1779520046707,34.65,75232.97,0.0,0.83373,0.0001,17.11907]
[1779520046722,34.65,75232.97,0.0,0.83373,0.0001,17.11907]
[1779520051728,34.66,75232.97,0.0,0.8337,0.0001,17.12086]
[1779520052773,34.66,75232.4,0.0,0.83366,0.0001,17.12167]
[1779520052975,34.66,75232.4,0.0,0.83366,0.0001,17.12167]
[1779520053076,34.66,75232.51,0.0,0.83367,0.0001,17.12107]
[1779520058756,34.67,75229.1,0.0,0.83323,0.00011,17.14931]
[1779520062790,34.67,75212.59,0.0,0.83149,0.00011,17.26071]
[1779520063524,34.67,75212.59,0.0,0.83149,0.00011,17.26071]
[1779520063797,34.67,75195.95,0.0,0.82972,0.00011,17.37287]
[1779520064805,34.67,75201.15,0.0,0.83027,0.00011,17.3384]
[1779520065812,34.68,75196.12,0.0,0.82972,0.00011,17.37331]
[1779520066680,34.68,75196.12,0.0,0.82972,0.00011,17.37331]
[1779520066819,34.68,75197.08,0.0,0.82981,0.00011,17.36744]
[1779520069840,34.69,75207.48,0.0,0.83083,0.00011,17.3028]
[1779520070847,34.69,75211.59,0.0,0.83127,0.00011,17.27524]
[1779520073867,34.69,75222.66,0.0,0.83243,0.00011,17.20115]
[1779520075882,34.69,75224.41,0.0,0.83261,0.00011,17.1899]
[1779520077896,34.69,75230.34,0.0,0.83322,0.00011,17.1504]
[1779520079345,34.69,75231.33,0.0,0.83332,0.0001,17.14394]
[1779520079910,34.69,75229.6,0.0,0.83314,0.00011,17.15583]
[1779520082730,34.69,75229.03,0.0,0.83307,0.00011,17.1601]
[1779520082931,34.69,75229.52,0.0,0.83312,0.00011,17.15702]
[1779520087966,34.7,75228.71,0.0,0.83302,0.00011,17.16356]
[1779520091250,34.7,75228.82,0.0,0.83302,0.00011,17.16325]
[1779520097029,34.7,75230.1,0.0,0.83313,0.00011,17.15615]
[1779520097948,34.7,75230.1,0.0,0.83313,0.00011,17.15615]
[1779520097980,34.7,75230.1,0.0,0.83313,0.00011,17.15615]
[1779520098036,34.7,75230.14,0.0,0.83313,0.00011,17.15611]
[1779520103070,34.7,75231.88,0.0,0.8333,0.0001,17.14555]
[1779520104728,34.71,75233.03,0.0,0.83342,0.0001,17.13804]
[1779520104827,34.71,75233.03,0.0,0.83342,0.0001,17.13804]
[1779520109113,34.71,75239.11,0.0,0.83403,0.0001,17.09846]
[1779520110120,34.71,75243.9,0.0,0.83453,0.0001,17.06648]
[1779520115156,34.71,75246.9,0.0,0.83484,0.0001,17.04427]
[1779520119190,34.72,75252.66,0.0,0.83542,0.0001,17.00693]
[1779520120195,34.72,75255.82,0.0,0.83574,0.0001,16.98605]
[1779520125247,34.72,75255.07,0.0,0.83563,0.0001,16.99329]
[1779520127166,34.72,75255.07,0.0,0.83563,0.0001,16.99329]
[1779520127221,34.72,75255.43,0.0,0.83566,0.0001,16.9913]
[1779520133305,34.73,75256.49,0.0,0.83573,0.0001,16.98727]
[1779520134817,34.73,75256.49,0.0,0.83573,0.0001,16.98727]
[1779520134974,34.73,75256.49,0.0,0.83573,0.0001,16.98727]
[1779520139347,34.74,75260.37,0.0,0.83609,0.0001,16.96383]
[1779520141446,34.74,75260.5,0.0,0.8361,0.0001,16.96343]
[1779520141475,34.74,75260.5,0.0,0.8361,0.0001,16.96343]
[1779520145389,34.74,75266.48,0.0,0.83668,0.0001,16.92553]
[1779520149864,34.74,75266.89,0.0,0.83671,0.0001,16.92372]
[1779520149975,34.74,75266.89,0.0,0.83671,0.0001,16.92372]
[1779520151433,34.75,75271.09,0.0,0.83713,0.0001,16.89631]
[1779520156468,34.75,75266.46,0.0,0.83659,0.0001,16.93127]
[1779520158777,34.75,75266.37,0.0,0.83658,0.0001,16.93212]
[1779520158974,34.75,75266.37,0.0,0.83658,0.0001,16.93212]
[1779520164524,34.79,75267.97,0.0,0.83652,0.0001,16.93643]
[1779520166957,34.79,75267.74,0.0,0.83646,0.0001,16.94058]
[1779520166973,34.79,75267.74,0.0,0.83646,0.0001,16.94058]
[1779520172580,34.83,75267.06,0.0,0.83619,0.0001,16.95645]
[1779520176438,34.84,75266.56,0.0,0.83605,0.0001,16.96618]
[1779520176475,34.84,75266.56,0.0,0.83605,0.0001,16.96618]
[1779520178944,34.84,75267.24,0.0,0.83611,0.0001,16.96201]
[1779520178970,34.84,75267.24,0.0,0.83611,0.0001,16.96201]
[1779520184663,34.85,75267.55,0.0,0.8361,0.0001,16.96297]
[1779520185529,34.85,75267.55,0.0,0.8361,0.0001,16.96297]
[1779520185724,34.85,75267.55,0.0,0.8361,0.0001,16.96297]
[1779520192720,34.85,75265.86,0.0,0.83588,0.0001,16.97698]
[1779520194734,34.86,75271.11,0.0,0.83642,0.0001,16.94205]
[1779520197528,34.86,75270.8,0.0,0.83638,0.0001,16.9445]
[1779520197725,34.86,75270.8,0.0,0.83638,0.0001,16.9445]
[1779520202793,34.86,75270.81,0.0,0.83637,0.0001,16.94551]
[1779520205617,34.86,75270.93,0.0,0.83638,0.0001,16.94488]
[1779520205721,34.86,75270.93,0.0,0.83638,0.0001,16.94488]
[1779520210849,34.86,75271.86,0.0,0.83646,0.0001,16.93987]
[1779520212990,34.86,75271.46,0.0,0.83641,0.0001,16.94274]
[1779520213222,34.86,75271.46,0.0,0.83641,0.0001,16.94274]
[1779520219258,34.87,75275.95,0.0,0.83686,0.0001,16.91382]
[1779520219474,34.87,75276.17,0.0,0.83688,0.0001,16.91258]
[1779520223115,34.87,75277.58,0.0,0.83701,0.0001,16.90386]
[1779520223217,34.87,75284.42,0.0,0.83771,0.0001,16.85805]
[1779520223940,34.87,75287.53,0.0,0.83803,0.0001,16.83732]
[1779520226728,34.87,75287.48,0.0,0.83802,0.0001,16.83781]
[1779520226825,34.87,75287.48,0.0,0.83802,0.0001,16.83779]
[1779520230336,34.87,75287.15,0.0,0.83799,0.0001,16.83995]
[1779520230476,34.87,75287.15,0.0,0.83799,0.0001,16.83995]
[1779520234010,34.87,75278.31,0.0,0.83711,0.0001,16.89558]
[1779520237158,34.87,75278.46,0.0,0.83712,0.0001,16.89459]
[1779520237225,34.87,75278.46,0.0,0.83712,0.0001,16.89459]
[1779520238065,34.87,75278.51,0.0,0.83713,0.0001,16.89427]
[1779520238222,34.87,75278.51,0.0,0.83713,0.0001,16.89427]
[1779520238076,34.87,75278.61,0.0,0.83714,0.0001,16.89361]
[1779520244081,34.87,75274.21,0.0,0.83668,0.0001,16.92339]
[1779520246312,34.87,75273.21,0.0,0.83657,0.0001,16.93032]
[1779520246473,34.87,75273.21,0.0,0.83657,0.0001,16.93032]
[1779520252138,34.87,75272.87,0.0,0.83653,0.0001,16.93329]
[1779520256166,34.87,75266.21,0.0,0.83583,0.0001,16.97844]
[1779520257173,34.87,75256.85,0.0,0.83486,0.0001,17.04147]
[1779520258180,34.87,75256.5,0.0,0.83482,0.0001,17.04396]
[1779520263215,34.87,75255.37,0.0,0.83469,0.0001,17.05219]
[1779520268250,34.88,75256.83,0.0,0.83484,0.0001,17.04298]
[1779520270053,34.88,75256.89,0.0,0.83484,0.0001,17.04271]
[1779520270224,34.88,75256.89,0.0,0.83484,0.0001,17.04271]
[1779520274956,34.88,75256.54,0.0,0.8348,0.0001,17.04566]
[1779520274975,34.88,75256.54,0.0,0.8348,0.0001,17.04566]
[1779520275299,34.88,75254.29,0.0,0.83456,0.0001,17.06086]
[1779520277859,34.88,75254.27,0.0,0.83456,0.0001,17.06119]
[1779520277979,34.88,75254.27,0.0,0.83456,0.0001,17.06119]
[1779520283355,34.88,75254.27,0.0,0.83455,0.0001,17.06173]
[1779520286376,34.88,75259.34,0.0,0.83507,0.0001,17.028]
[1779520288806,34.88,75261.74,0.0,0.83532,0.0001,17.01204]
[1779520288974,34.88,75261.74,0.0,0.83532,0.0001,17.01204]
[1779520289825,34.88,75261.8,0.0,0.83532,0.0001,17.01194]
[1779520289973,34.88,75261.8,0.0,0.83532,0.0001,17.01194]
[1779520290057,34.88,75261.45,0.0,0.83528,0.0001,17.01444]
[1779520295438,34.88,75261.62,0.0,0.83531,0.0001,17.01029]
[1779520298182,34.88,75261.93,0.0,0.83534,0.0001,17.00835]
[1779520298225,34.88,75261.93,0.0,0.83534,0.0001,17.00835]
[1779520304107,34.88,75263.11,0.0,0.83545,0.0001,17.00145]
[1779520304228,34.88,75263.11,0.0,0.83545,0.0001,17.00145]
[1779520304490,34.89,75262.73,0.0,0.83541,0.0001,17.00414]
[1779520304724,34.89,75262.73,0.0,0.83541,0.0001,17.00414]
[1779520304823,34.89,75263.09,0.0,0.83544,0.0001,17.00187]
[1779520310544,34.89,75262.88,0.0,0.83541,0.0001,17.00397]
[1779520314501,34.89,75262.42,0.0,0.83536,0.0001,17.00745]
[1779520314729,34.89,75262.42,0.0,0.83536,0.0001,17.00745]
[1779520320613,34.89,75262.52,0.0,0.83536,0.0001,17.00765]
[1779520325649,34.89,75263.64,0.0,0.83546,0.0001,17.00077]
[1779520327131,34.89,75263.64,0.0,0.83546,0.0001,17.00077]
[1779520327230,34.89,75263.64,0.0,0.83546,0.0001,17.00077]
[1779520328134,34.89,75263.49,0.0,0.83544,0.0001,17.00203]
[1779520328223,34.89,75263.49,0.0,0.83544,0.0001,17.00203]
[1779520328235,34.89,75263.69,0.0,0.83546,0.0001,17.00081]
[1779520334712,34.89,75262.97,0.0,0.83538,0.0001,17.00642]
[1779520338730,34.89,75262.88,0.0,0.83536,0.0001,17.00741]
[1779520338978,34.89,75262.88,0.0,0.83536,0.0001,17.00741]
[1779520344782,34.9,75261.04,0.0,0.83516,0.0001,17.02068]
[1779520345752,34.9,75261.04,0.0,0.83516,0.0001,17.02068]
[1779520345976,34.9,75261.04,0.0,0.83516,0.0001,17.02068]
[1779520346987,34.9,75258.1,0.0,0.83485,0.0001,17.04065]
[1779520347222,34.9,75258.1,0.0,0.83485,0.0001,17.04065]
[1779520347234,34.9,75258.1,0.0,0.83485,0.0001,17.04075]
[1779520352838,34.9,75260.53,0.0,0.83511,0.0001,17.0214]
[1779520357873,34.9,75259.82,0.0,0.83503,0.0001,17.02676]
[1779520362908,34.9,75259.5,0.0,0.83499,0.0001,17.02947]
[1779520363915,34.9,75271.23,0.0,0.8362,0.0001,16.95089]
[1779520364922,34.9,75276.25,0.0,0.83672,0.0001,16.91727]
[1779520365597,34.9,75276.25,0.0,0.83672,0.0001,16.91727]
[1779520365727,34.9,75276.25,0.0,0.83672,0.0001,16.91727]
[1779520370966,34.9,75274.87,0.0,0.83657,0.0001,16.92712]
[1779520373335,34.9,75275.35,0.0,0.83662,0.0001,16.924]
[1779520373471,34.9,75275.32,0.0,0.83661,0.0001,16.9243]
[1779520373987,34.9,75275.6,0.0,0.83664,0.0001,16.92254]
[1779520374503,34.9,75275.6,0.0,0.83664,0.0001,16.92254]
[1779520374722,34.9,75275.6,0.0,0.83664,0.0001,16.92254]
[1779520380030,34.91,75278.32,0.0,0.83691,0.0001,16.90501]
[1779520381821,34.91,75278.37,0.0,0.83691,0.0001,16.90481]
[1779520381974,34.91,75278.37,0.0,0.83691,0.0001,16.90481]
[1779520382044,34.91,75278.53,0.0,0.83693,0.0001,16.90388]
[1779520385109,34.91,75280.11,0.0,0.83708,0.0001,16.89359]
[1779520385226,34.91,75280.11,0.0,0.83708,0.0001,16.89359]
[1779520393284,34.91,75280.15,0.0,0.83707,0.0001,16.89427]
[1779520393473,34.91,75279.42,0.0,0.83699,0.0001,16.89966]
[1779520395240,34.91,75280.39,0.0,0.83709,0.0001,16.89331]
[1779520395280,34.91,75279.33,0.0,0.83698,0.0001,16.90059]
[1779520395474,34.91,75279.33,0.0,0.83698,0.0001,16.90059]
[1779520401177,34.91,75279.41,0.0,0.83697,0.0001,16.901]
[1779520402231,34.91,75279.41,0.0,0.83697,0.0001,16.901]
[1779520402478,34.91,75280.28,0.0,0.83706,0.0001,16.89533]
[1779520409234,34.92,75281.09,0.0,0.83712,0.0001,16.89117]
[1779520414268,34.92,75281.22,0.0,0.83715,0.0001,16.88749]
[1779520416239,34.92,75281.98,0.0,0.83722,0.0001,16.88258]
[1779520416475,34.92,75283.19,0.0,0.83735,0.0001,16.87467]
[1779520418453,34.92,75283.25,0.0,0.83735,0.0001,16.87447]
[1779520418472,34.92,75283.25,0.0,0.83735,0.0001,16.87447]
[1779520418554,34.92,75283.25,0.0,0.83735,0.0001,16.87467]
[1779520424338,34.92,75283.12,0.0,0.83731,0.0001,16.87677]
[1779520430380,34.93,75283.22,0.0,0.83731,0.0001,16.87729]
[1779520430952,34.93,75283.22,0.0,0.83731,0.0001,16.87729]
[1779520430975,34.93,75283.22,0.0,0.83731,0.0001,16.87729]
[1779520436422,34.93,75283.27,0.0,0.83729,0.0001,16.87814]
[1779520441457,34.93,75283.86,0.0,0.83734,0.0001,16.87516]
[1779520443038,34.93,75283.87,0.0,0.83734,0.0001,16.87529]
[1779520443235,34.93,75283.87,0.0,0.83734,0.0001,16.87529]
[1779520445242,34.93,75283.79,0.0,0.83732,0.0001,16.87623]
[1779520445472,34.93,75283.79,0.0,0.83732,0.0001,16.87623]
[1779520445485,34.93,75283.64,0.0,0.83731,0.0001,16.87743]
[1779520450520,34.93,75284.05,0.0,0.83733,0.0001,16.87566]
[1779520456562,34.94,75283.79,0.0,0.83729,0.0001,16.87855]
[1779520461960,34.94,75283.58,0.0,0.83726,0.0001,16.88052]
[1779520461970,34.94,75283.58,0.0,0.83726,0.0001,16.88052]
[1779520469653,34.94,75283.78,0.0,0.83725,0.0001,16.88101]
[1779520475371,34.94,75283.78,0.0,0.83727,0.0001,16.87799]
[1779520475475,34.94,75283.78,0.0,0.83727,0.0001,16.87799]
[1779520478005,34.94,75283.98,0.0,0.83729,0.0001,16.87702]
[1779520478223,34.94,75283.98,0.0,0.83729,0.0001,16.87702]
[1779520478292,34.95,75284.15,0.0,0.83729,0.0001,16.87643]
[1779520483751,34.95,75285.07,0.0,0.83737,0.0001,16.87121]
[1779520488445,34.95,75286.03,0.0,0.83746,0.0001,16.86535]
[1779520488473,34.95,75286.03,0.0,0.83746,0.0001,16.86535]
[1779520497850,34.95,75280.62,0.0,0.83691,0.0001,16.90169]
[1779520498723,34.95,75280.62,0.0,0.83691,0.0001,16.90169]
[1779520498979,34.95,75280.62,0.0,0.83691,0.0001,16.90169]
[1779520502345,34.95,75275.85,0.0,0.83642,0.0001,16.93335]
[1779520502454,34.95,75275.85,0.0,0.83642,0.0001,16.93335]
[1779520502475,34.95,75275.85,0.0,0.83642,0.0001,16.93335]
[1779520503885,34.95,75274.0,0.0,0.83624,0.0001,16.94546]
[1779520503976,34.95,75274.0,0.0,0.83624,0.0001,16.94546]
[1779520504074,34.95,75273.96,0.0,0.83624,0.0001,16.94541]
[1779520505905,34.95,75269.07,0.0,0.83573,0.0001,16.97799]
[1779520507741,34.95,75266.68,0.0,0.83549,0.0001,16.99382]
[1779520507976,34.95,75266.68,0.0,0.83549,0.0001,16.99382]
[1779520513073,34.94,75268.47,0.0,0.83569,0.0001,16.98081]
[1779520513223,34.94,75268.47,0.0,0.83569,0.0001,16.98081]
[1779520515463,34.94,75267.75,0.0,0.83562,0.0001,16.98541]
[1779520515474,34.94,75267.75,0.0,0.83562,0.0001,16.98541]
[1779520515985,34.94,75267.53,0.0,0.8356,0.0001,16.98666]
[1779520521021,34.94,75264.36,0.0,0.83528,0.0001,17.00731]
[1779520524628,34.94,75264.44,0.0,0.83529,0.0001,17.00636]
[1779520524724,34.94,75264.44,0.0,0.83529,0.0001,17.00636]
[1779520534118,34.94,75264.68,0.0,0.83535,0.0001,17.00065]
[1779520537137,34.94,75259.76,0.0,0.83484,0.0001,17.03351]
[1779520540158,34.94,75254.56,0.0,0.8343,0.0001,17.06845]
[1779520542166,34.94,75254.04,0.0,0.83425,0.0001,17.07194]
[1779520542226,34.94,75254.04,0.0,0.83425,0.0001,17.07194]
[1779520542323,34.94,75253.78,0.0,0.83422,0.0001,17.07368]
[1779520548214,34.94,75252.68,0.0,0.83411,0.0001,17.08098]
[1779520555263,34.94,75252.89,0.0,0.83413,0.0001,17.07938]
[1779520560297,34.94,75252.87,0.0,0.83413,0.0001,17.07935]
[1779520569362,34.94,75252.89,0.0,0.83414,0.0001,17.07888]
[1779520575404,34.94,75253.44,0.0,0.8342,0.0001,17.07507]
[1779520580439,34.94,75256.09,0.0,0.83448,0.0001,17.05722]
[1779520582453,34.94,75261.03,0.0,0.83499,0.0001,17.02419]
[1779520587488,34.94,75263.22,0.0,0.83521,0.0001,17.00978]
[1779520592523,34.94,75263.29,0.0,0.83524,0.0001,17.00558]
[1779520594537,34.94,75256.43,0.0,0.83453,0.0001,17.05148]
[1779520599573,34.94,75254.03,0.0,0.83429,0.0001,17.06715]
[1779520604608,34.94,75258.55,0.0,0.83476,0.0001,17.03652]
[1779520610649,34.94,75258.42,0.0,0.83476,0.0001,17.03709]
[1779520615712,34.94,75257.86,0.0,0.8347,0.0001,17.04079]
[1779520620747,34.94,75257.56,0.0,0.83467,0.0001,17.04254]
[1779520627796,34.94,75258.33,0.0,0.83475,0.0001,17.0374]
[1779520632830,34.94,75258.22,0.0,0.83474,0.0001,17.03837]
[1779520637866,34.94,75257.08,0.0,0.83461,0.0001,17.04631]
[1779520642901,34.94,75258.52,0.0,0.83476,0.0001,17.03704]
[1779520647936,34.94,75257.75,0.0,0.83467,0.0001,17.04261]
[1779520652971,34.94,75257.31,0.0,0.83465,0.0001,17.04217]
[1779520659013,34.94,75257.12,0.0,0.83461,0.0001,17.04448]
[1779520664048,34.94,75255.5,0.0,0.83443,0.0001,17.05648]
[1779520669083,34.94,75255.65,0.0,0.83444,0.0001,17.05572]
[1779520677138,34.95,75255.52,0.0,0.83442,0.0001,17.05719]
[1779520682174,34.95,75255.61,0.0,0.83442,0.0001,17.05699]
[1779520687209,34.95,75255.66,0.0,0.83442,0.0001,17.05703]
[1779520691236,34.95,75261.99,0.0,0.83507,0.0001,17.01499]
[1779520696272,34.95,75265.03,0.0,0.83538,0.0001,16.99494]
[1779520701307,34.95,75265.59,0.0,0.83544,0.0001,16.99095]
[1779520706342,34.95,75261.79,0.0,0.83505,0.0001,17.01609]
[1779520711377,34.95,75259.07,0.0,0.8348,0.0001,17.03005]
[1779520716412,34.95,75258.41,0.0,0.83474,0.0001,17.03391]
[1779520721447,34.94,75258.01,0.0,0.83471,0.0001,17.03606]
[1779520726482,34.94,75257.04,0.0,0.83462,0.0001,17.04205]
[1779520731517,34.94,75257.01,0.0,0.83462,0.0001,17.04172]
[1779520736552,34.94,75257.06,0.0,0.83464,0.0001,17.04085]
[1779520746625,34.94,75256.86,0.0,0.83463,0.0001,17.0411]
[1779520751660,34.94,75256.62,0.0,0.83462,0.0001,17.04212]
[1779520756695,34.94,75253.73,0.0,0.83433,0.0001,17.0608]
[1779520761730,34.93,75252.89,0.0,0.83425,0.0001,17.06573]
[1779520765758,34.93,75242.31,0.0,0.83315,0.0001,17.13605]
[1779520766765,34.93,75238.23,0.0,0.83273,0.0001,17.1632]
[1779520771803,34.93,75237.04,0.0,0.83265,0.0001,17.1665]
[1779520776838,34.93,75237.85,0.0,0.83274,0.0001,17.1602]
[1779520778852,34.93,75230.26,0.0,0.83195,0.0001,17.21073]
[1779520783887,34.93,75228.43,0.0,0.83177,0.00011,17.22206]
[1779520788922,34.92,75231.86,0.0,0.83215,0.0001,17.19829]
[1779520793957,34.92,75231.84,0.0,0.83215,0.0001,17.19771]
[1779520798994,34.92,75231.92,0.0,0.83217,0.0001,17.19665]
[1779520801265,34.92,75232.42,0.0,0.83223,0.0001,17.1932]
[1779520802026,34.92,75214.26,0.0,0.83032,0.00011,17.31448]
[1779520803022,34.92,75207.05,0.0,0.82955,0.00011,17.36259]
[1779520804070,34.92,75206.44,0.0,0.82949,0.00011,17.36671]
[1779520805434,34.92,75204.25,0.0,0.82926,0.00011,17.38125]
[1779520806081,34.92,75202.69,0.0,0.82909,0.00011,17.39168]
[1779520807088,34.92,75199.89,0.0,0.8288,0.00011,17.41023]
[1779520810783,34.92,75199.52,0.0,0.82876,0.00011,17.41252]
[1779520810884,34.92,75199.67,0.0,0.82879,0.00011,17.41099]
[1779520810977,34.92,75199.67,0.0,0.82879,0.00011,17.41099]
[1779520813131,34.92,75202.26,0.0,0.82907,0.00011,17.39336]
[1779520814533,34.92,75202.26,0.0,0.82907,0.00011,17.39336]
[1779520814572,34.92,75204.05,0.0,0.82926,0.00011,17.38115]
[1779520820180,34.92,75202.86,0.0,0.82914,0.00011,17.38853]
[1779520821372,34.92,75202.86,0.0,0.82914,0.00011,17.38853]
[1779520821477,34.92,75202.86,0.0,0.82914,0.00011,17.38853]
[1779520821575,34.92,75202.69,0.0,0.82913,0.00011,17.38945]
[1779520827229,34.91,75199.53,0.0,0.8288,0.00011,17.41001]
[1779520832264,34.91,75203.83,0.0,0.82929,0.00011,17.37695]
[1779520838306,34.91,75202.35,0.0,0.82914,0.00011,17.38637]
[1779520843341,34.91,75202.41,0.0,0.82916,0.00011,17.3855]
[1779520848377,34.91,75204.63,0.0,0.8294,0.00011,17.37037]
[1779520855425,34.91,75205.13,0.0,0.82946,0.00011,17.36663]
[1779520860461,34.91,75207.61,0.0,0.82972,0.00011,17.3499]
[1779520865497,34.91,75207.98,0.0,0.82976,0.00011,17.34732]
[1779520871538,34.91,75207.94,0.0,0.82976,0.00011,17.34747]
[1779520876573,34.91,75205.96,0.0,0.82955,0.00011,17.3606]
[1779520881608,34.91,75206.4,0.0,0.8296,0.00011,17.3575]
[1779520886643,34.91,75206.21,0.0,0.82958,0.00011,17.35857]
[1779520891678,34.91,75205.12,0.0,0.8295,0.00011,17.36193]
[1779520896713,34.91,75203.33,0.0,0.82931,0.00011,17.37363]
[1779520905776,34.9,75203.64,0.0,0.82935,0.00011,17.37112]
[1779520910811,34.9,75202.8,0.0,0.82927,0.00011,17.3765]
[1779520916853,34.9,75202.31,0.0,0.82922,0.00011,17.37947]
[1779520921888,34.9,75203.61,0.0,0.82936,0.00011,17.37053]
[1779520926923,34.9,75203.57,0.0,0.82936,0.00011,17.37062]
[1779520933973,34.9,75203.79,0.0,0.82939,0.00011,17.3689]
[1779520939008,34.9,75204.6,0.0,0.82947,0.00011,17.36334]
[1779520946058,34.9,75204.63,0.0,0.82948,0.00011,17.36297]
[1779520951093,34.9,75204.59,0.0,0.8295,0.00011,17.35937]
[1779520957135,34.9,75204.23,0.0,0.82947,0.00011,17.36164]
[1779520962170,34.9,75203.69,0.0,0.82941,0.00011,17.36512]
[1779520967205,34.9,75204.07,0.0,0.82945,0.00011,17.36244]
[1779520976268,34.9,75204.45,0.0,0.8295,0.00011,17.35968]
[1779520981303,34.9,75205.18,0.0,0.82958,0.00011,17.3548]
[1779520986338,34.9,75203.23,0.0,0.82937,0.00011,17.36769]
[1779520991374,34.9,75202.14,0.0,0.82926,0.00011,17.3748]
[1779520996409,34.9,75199.65,0.0,0.829,0.00011,17.39119]
[1779520999430,34.9,75193.0,0.0,0.82829,0.00011,17.43547]
[1779521004465,34.9,75190.51,0.0,0.82804,0.00011,17.45156]
[1779521006980,34.9,75189.98,0.0,0.82798,0.00011,17.45498]
[1779521007234,34.9,75187.24,0.0,0.82769,0.00011,17.47305]
[1779521007486,34.9,75185.91,0.0,0.82755,0.00011,17.48193]
[1779521012521,34.89,75185.52,0.0,0.82755,0.00011,17.47989]
[1779521013528,34.89,75183.83,0.0,0.82737,0.00011,17.49103]
[1779521017865,34.89,75183.18,0.0,0.82731,0.00011,17.49485]
[1779521017977,34.89,75183.18,0.0,0.82731,0.00011,17.49485]
[1779521018079,34.89,75182.6,0.0,0.82725,0.00011,17.49855]
[1779521024605,34.89,75182.65,0.0,0.82728,0.00011,17.49682]
[1779521028633,34.89,75183.89,0.0,0.82742,0.00011,17.4879]
[1779521029822,34.89,75187.19,0.0,0.82777,0.00011,17.46584]
[1779521030235,34.89,75187.19,0.0,0.82777,0.00011,17.46584]
[1779521030647,34.89,75193.65,0.0,0.82846,0.00011,17.42267]
[1779521033668,34.89,75197.13,0.0,0.82883,0.00011,17.39928]
[1779521034676,34.89,75203.18,0.0,0.82948,0.00011,17.35873]
[1779521036690,34.89,75207.51,0.0,0.82994,0.00011,17.32973]
[1779521038286,34.89,75208.85,0.0,0.83008,0.00011,17.32076]
[1779521038477,34.89,75208.85,0.0,0.83008,0.00011,17.32076]
[1779521038703,34.89,75208.66,0.0,0.83006,0.00011,17.32205]
[1779521043449,34.89,75211.23,0.0,0.83033,0.00011,17.30491]
[1779521043471,34.89,75211.23,0.0,0.83033,0.00011,17.30491]
[1779521043739,34.89,75211.36,0.0,0.83034,0.00011,17.30408]
[1779521047767,34.89,75203.55,0.0,0.82952,0.00011,17.35631]
[1779521048777,34.89,75201.75,0.0,0.82933,0.00011,17.36833]
[1779521049784,34.89,75203.27,0.0,0.82949,0.00011,17.35812]
[1779521051630,34.89,75203.13,0.0,0.82947,0.00011,17.35902]
[1779521051727,34.89,75203.13,0.0,0.82947,0.00011,17.35902]
[1779521052072,34.89,75202.72,0.0,0.82943,0.00011,17.36172]
[1779521057248,34.89,75202.69,0.0,0.82943,0.00011,17.36188]
[1779521060225,34.89,75202.86,0.0,0.82945,0.00011,17.36046]
[1779521060861,34.89,75202.74,0.0,0.82944,0.00011,17.36123]
[1779521065896,34.89,75202.54,0.0,0.82942,0.00011,17.36254]
[1779521070932,34.89,75202.73,0.0,0.82943,0.00011,17.36147]
[1779521073664,34.89,75202.06,0.0,0.82939,0.00011,17.36212]
[1779521073723,34.89,75202.06,0.0,0.82939,0.00011,17.36212]
[1779521073952,34.89,75202.1,0.0,0.8294,0.00011,17.3618]
[1779521074813,34.89,75202.1,0.0,0.8294,0.00011,17.3618]
[1779521074972,34.89,75202.1,0.0,0.8294,0.00011,17.3618]
[1779521079407,34.89,75200.81,0.0,0.82926,0.00011,17.37035]
[1779521079478,34.89,75200.81,0.0,0.82926,0.00011,17.37035]
[1779521083073,34.89,75200.49,0.0,0.82923,0.00011,17.37257]
[1779521083174,34.89,75200.48,0.0,0.82922,0.00011,17.37268]
[1779521083229,34.89,75200.48,0.0,0.82922,0.00011,17.37268]
[1779521089058,34.89,75200.42,0.0,0.82921,0.00011,17.3733]
[1779521094094,34.89,75200.43,0.0,0.82921,0.00011,17.37338]
[1779521099129,34.89,75202.28,0.0,0.82941,0.00011,17.36117]
[1779521102020,34.89,75202.83,0.0,0.82946,0.00011,17.35754]
[1779521102224,34.89,75202.83,0.0,0.82946,0.00011,17.35754]
[1779521108776,34.89,75201.31,0.0,0.8293,0.00011,17.36817]
[1779521108979,34.89,75201.31,0.0,0.8293,0.00011,17.36817]
[1779521109171,34.89,75201.31,0.0,0.8293,0.00011,17.36817]
[1779521109228,34.89,75201.31,0.0,0.8293,0.00011,17.36817]
[1779521109181,34.89,75201.31,0.0,0.8293,0.00011,17.36822]
[1779521115242,34.89,75198.41,0.0,0.829,0.00011,17.38707]
[1779521115957,34.89,75198.41,0.0,0.829,0.00011,17.38707]
[1779521115974,34.89,75198.41,0.0,0.829,0.00011,17.38707]
[1779521116035,34.89,75198.41,0.0,0.829,0.00011,17.38707]
[1779521116222,34.89,75198.41,0.0,0.829,0.00011,17.38707]
[1779521116131,34.89,75198.41,0.0,0.829,0.00011,17.38698]
[1779521121284,34.89,75199.34,0.0,0.8291,0.00011,17.38023]
[1779521123525,34.89,75198.88,0.0,0.82906,0.00011,17.38317]
[1779521123724,34.89,75198.88,0.0,0.82906,0.00011,17.38317]
[1779521129341,34.88,75203.47,0.0,0.82956,0.00011,17.35174]
[1779521131031,34.88,75203.47,0.0,0.82956,0.00011,17.35174]
[1779521131227,34.88,75203.47,0.0,0.82956,0.00011,17.35174]
[1779521131042,34.88,75204.23,0.0,0.82966,0.00011,17.34286]
[1779521132019,34.88,75204.23,0.0,0.82966,0.00011,17.34286]
[1779521132224,34.88,75204.23,0.0,0.82966,0.00011,17.34286]
[1779521137398,34.88,75205.18,0.0,0.82977,0.00011,17.33633]
[1779521143114,34.88,75205.7,0.0,0.82982,0.00011,17.3328]
[1779521143227,34.88,75205.7,0.0,0.82982,0.00011,17.3328]
[1779521143135,34.88,75205.36,0.0,0.82979,0.00011,17.3349]
[1779521144329,34.88,75203.99,0.0,0.82964,0.00011,17.34407]
[1779521144472,34.88,75203.99,0.0,0.82964,0.00011,17.34407]
[1779521150490,34.88,75199.78,0.0,0.82921,0.00011,17.37152]
[1779521153277,34.88,75200.08,0.0,0.82924,0.00011,17.36939]
[1779521153479,34.88,75200.62,0.0,0.8293,0.00011,17.36564]
[1779521154007,34.88,75200.62,0.0,0.8293,0.00011,17.36564]
[1779521154228,34.88,75200.62,0.0,0.8293,0.00011,17.36564]
[1779521154235,34.88,75200.86,0.0,0.82933,0.00011,17.36377]
[1779521161567,34.88,75201.11,0.0,0.82938,0.00011,17.36082]
[1779521165160,34.88,75200.92,0.0,0.82936,0.00011,17.36163]
[1779521165230,34.88,75200.92,0.0,0.82936,0.00011,17.36163]
[1779521165212,34.87,75201.01,0.0,0.82938,0.00011,17.36056]
[1779521165595,34.87,75200.99,0.0,0.82938,0.00011,17.36069]
[1779521166517,34.87,75200.99,0.0,0.82938,0.00011,17.36069]
[1779521166725,34.87,75200.99,0.0,0.82938,0.00011,17.36069]
[1779521172644,34.87,75201.15,0.0,0.82942,0.00011,17.35795]
[1779521177679,34.87,75200.54,0.0,0.82937,0.00011,17.36086]
[1779521182715,34.87,75201.29,0.0,0.82947,0.00011,17.35451]
[1779521188757,34.86,75201.21,0.0,0.82949,0.00011,17.3538]
[1779521189517,34.86,75201.21,0.0,0.82949,0.00011,17.3538]
[1779521189725,34.86,75201.21,0.0,0.82949,0.00011,17.3538]
[1779521189764,34.86,75201.27,0.0,0.8295,0.00011,17.35319]
[1779521191229,34.86,75201.27,0.0,0.8295,0.00011,17.35319]
[1779521191474,34.86,75201.27,0.0,0.8295,0.00011,17.35319]
[1779521196813,34.86,75200.54,0.0,0.82947,0.00011,17.35297]
[1779521201204,34.86,75200.72,0.0,0.82949,0.00011,17.35119]
[1779521201230,34.86,75200.72,0.0,0.82949,0.00011,17.35119]
[1779521201305,34.86,75200.68,0.0,0.82949,0.00011,17.35127]
[1779521202367,34.86,75200.68,0.0,0.82949,0.00011,17.35127]
[1779521202477,34.86,75200.68,0.0,0.82949,0.00011,17.35127]
[1779521207890,34.85,75199.75,0.0,0.82941,0.00011,17.35621]
[1779521210143,34.85,75199.69,0.0,0.82941,0.00011,17.35642]
[1779521210228,34.85,75199.69,0.0,0.82941,0.00011,17.35642]
[1779521210244,34.85,75199.74,0.0,0.82942,0.00011,17.3559]
[1779521211876,34.85,75196.34,0.0,0.82906,0.00011,17.37848]
[1779521211975,34.85,75196.34,0.0,0.82906,0.00011,17.37848]
[1779521217960,34.85,75196.93,0.0,0.82913,0.00011,17.37411]
[1779521220486,34.85,75196.93,0.0,0.82913,0.00011,17.37411]
[1779521220722,34.85,75196.93,0.0,0.82913,0.00011,17.37411]
[1779521226015,34.85,75198.93,0.0,0.82935,0.00011,17.36034]
[1779521227558,34.85,75198.93,0.0,0.82935,0.00011,17.36034]
[1779521227727,34.85,75198.93,0.0,0.82935,0.00011,17.36034]
[1779521228030,34.85,75199.28,0.0,0.82938,0.00011,17.35795]
[1779521229220,34.85,75199.28,0.0,0.82938,0.00011,17.35795]
[1779521229475,34.85,75199.28,0.0,0.82938,0.00011,17.35793]
[1779521237652,34.85,75199.46,0.0,0.8294,0.00011,17.35668]
[1779521237729,34.85,75199.46,0.0,0.8294,0.00011,17.35668]
[1779521239774,34.85,75199.46,0.0,0.82941,0.00011,17.35657]
[1779521239980,34.85,75199.46,0.0,0.82941,0.00011,17.35657]
[1779521240058,34.85,75199.46,0.0,0.82941,0.00011,17.35654]
[1779521246158,34.85,75199.46,0.0,0.82941,0.00011,17.35639]
[1779521251876,34.85,75199.5,0.0,0.82941,0.00011,17.35604]
[1779521257235,34.85,75199.51,0.0,0.82945,0.00011,17.35187]
[1779521263277,34.85,75199.53,0.0,0.82946,0.00011,17.35139]
[1779521267815,34.85,75199.64,0.0,0.82947,0.00011,17.3504]
[1779521267978,34.85,75199.64,0.0,0.82947,0.00011,17.3504]
[1779521269319,34.85,75195.07,0.0,0.82899,0.00011,17.38048]
[1779521271580,34.85,75192.08,0.0,0.82868,0.00011,17.4001]
[1779521271727,34.85,75192.08,0.0,0.82868,0.00011,17.4001]
[1779521272301,34.85,75192.08,0.0,0.82868,0.00011,17.4001]
[1779521272340,34.84,75191.79,0.0,0.82865,0.00011,17.40189]
[1779521272482,34.84,75191.79,0.0,0.82865,0.00011,17.40189]
[1779521278382,34.84,75191.98,0.0,0.82869,0.00011,17.39966]
[1779521284046,34.84,75189.69,0.0,0.82845,0.00011,17.41442]
[1779521284230,34.84,75189.69,0.0,0.82845,0.00011,17.41442]
[1779521284329,34.84,75189.19,0.0,0.8284,0.00011,17.41757]
[1779521285715,34.84,75188.98,0.0,0.82838,0.00011,17.41898]
[1779521285730,34.84,75188.98,0.0,0.82838,0.00011,17.41898]
[1779521288453,34.84,75193.87,0.0,0.82891,0.00011,17.38579]
[1779521291198,34.84,75194.31,0.0,0.82896,0.00011,17.38269]
[1779521291232,34.84,75194.31,0.0,0.82896,0.00011,17.38269]
[1779521291719,34.84,75194.31,0.0,0.82896,0.00011,17.38241]
[1779521291977,34.84,75194.31,0.0,0.82896,0.00011,17.38241]
[1779521292075,34.84,75194.74,0.0,0.82901,0.00011,17.37938]
[1779521297515,34.84,75196.0,0.0,0.82915,0.00011,17.37029]
[1779521299529,34.84,75177.5,0.0,0.82718,0.00011,17.49388]
[1779521300536,34.84,75167.34,0.0,0.82609,0.00011,17.56173]
[1779521301543,34.84,75168.02,0.0,0.82616,0.00011,17.55698]
[1779521305486,34.83,75167.25,0.0,0.82609,0.00011,17.56155]
[1779521305726,34.83,75167.25,0.0,0.82609,0.00011,17.56155]
[1779521311613,34.83,75167.3,0.0,0.82615,0.00011,17.55602]
[1779521313595,34.83,75167.03,0.0,0.82612,0.00011,17.55762]
[1779521313725,34.83,75167.03,0.0,0.82612,0.00011,17.55762]
[1779521314104,34.83,75167.03,0.0,0.82612,0.00011,17.55762]
[1779521314227,34.83,75167.03,0.0,0.82612,0.00011,17.55762]
[1779521314327,34.83,75166.86,0.0,0.8261,0.00011,17.55852]
[1779521320676,34.83,75167.08,0.0,0.82615,0.00011,17.55595]
[1779521323529,34.83,75167.05,0.0,0.82615,0.00011,17.55572]
[1779521323721,34.83,75167.05,0.0,0.82615,0.00011,17.55572]
[1779521323822,34.83,75166.92,0.0,0.82614,0.00011,17.55638]
[1779521324903,34.83,75166.92,0.0,0.82614,0.00011,17.55638]
[1779521324979,34.83,75166.92,0.0,0.82614,0.00011,17.55638]
[1779521330751,34.82,75161.73,0.0,0.8256,0.00011,17.58973]
[1779521331753,34.82,75150.61,0.0,0.8244,0.00011,17.664]
[1779521333767,34.82,75155.77,0.0,0.82496,0.00011,17.62926]
[1779521335453,34.82,75155.77,0.0,0.82496,0.00011,17.62926]
[1779521334977,34.82,75160.29,0.0,0.82545,0.00011,17.59873]
[1779521335475,34.82,75160.29,0.0,0.82545,0.00011,17.59873]
[1779521335781,34.82,75160.11,0.0,0.82543,0.00011,17.59994]
[1779521337795,34.82,75169.97,0.0,0.8265,0.00011,17.53382]
[1779521338802,34.82,75177.1,0.0,0.82727,0.00011,17.48604]
[1779521339732,34.82,75177.1,0.0,0.82727,0.00011,17.48604]
[1779521339974,34.82,75177.1,0.0,0.82727,0.00011,17.48604]
[1779521340075,34.82,75179.84,0.0,0.82756,0.00011,17.46757]
[1779521340816,34.82,75184.48,0.0,0.82806,0.00011,17.4365]
[1779521343081,34.82,75186.47,0.0,0.82827,0.00011,17.42308]
[1779521343231,34.82,75186.47,0.0,0.82827,0.00011,17.42308]
[1779521348873,34.82,75189.88,0.0,0.82865,0.00011,17.39933]
[1779521350196,34.82,75189.88,0.0,0.82865,0.00011,17.39933]
[1779521350223,34.82,75189.88,0.0,0.82865,0.00011,17.39933]
[1779521350229,34.82,75193.1,0.0,0.829,0.00011,17.37765]
[1779521353181,34.82,75195.55,0.0,0.82926,0.00011,17.36101]
[1779521353221,34.82,75195.55,0.0,0.82926,0.00011,17.36101]
[1779521358942,34.82,75199.01,0.0,0.82964,0.00011,17.33703]
[1779521363888,34.81,75199.09,0.0,0.82966,0.00011,17.33611]
[1779521363975,34.81,75199.09,0.0,0.82966,0.00011,17.33611]
[1779521366261,34.81,75199.32,0.0,0.82968,0.00011,17.33447]
[1779521366475,34.81,75199.32,0.0,0.82968,0.00011,17.33447]
[1779521366423,34.81,75199.32,0.0,0.82969,0.00011,17.33429]
[1779521367000,34.81,75199.13,0.0,0.82967,0.00011,17.33547]
[1779521372040,34.81,75199.8,0.0,0.82977,0.00011,17.32681]
[1779521375061,34.81,75194.63,0.0,0.82923,0.00011,17.36124]
[1779521376123,34.81,75194.63,0.0,0.82923,0.00011,17.36124]
[1779521376224,34.81,75194.63,0.0,0.82923,0.00011,17.36124]
[1779521380961,34.81,75198.01,0.0,0.82959,0.00011,17.33799]
[1779521380980,34.81,75198.01,0.0,0.82959,0.00011,17.33799]
[1779521386422,34.81,75198.08,0.0,0.82961,0.00011,17.33707]
[1779521386471,34.81,75198.08,0.0,0.82961,0.00011,17.33707]
[1779521386523,34.81,75198.08,0.0,0.82961,0.00011,17.33698]
[1779521395202,34.81,75198.08,0.0,0.82962,0.00011,17.3362]
[1779521397216,34.81,75205.05,0.0,0.83037,0.00011,17.28929]
[1779521399230,34.81,75208.71,0.0,0.83075,0.00011,17.26472]
[1779521404265,34.81,75210.44,0.0,0.83095,0.00011,17.25228]
[1779521404733,34.81,75210.44,0.0,0.83095,0.00011,17.25228]
[1779521404976,34.81,75210.44,0.0,0.83095,0.00011,17.25228]
[1779521410454,34.8,75208.31,0.0,0.83074,0.00011,17.2658]
[1779521412503,34.8,75206.82,0.0,0.83058,0.00011,17.27545]
[1779521412725,34.8,75205.68,0.0,0.83046,0.00011,17.28292]
[1779521418364,34.8,75202.47,0.0,0.83014,0.00011,17.30331]
[1779521418703,34.8,75202.47,0.0,0.83014,0.00011,17.30331]
[1779521418726,34.8,75202.47,0.0,0.83014,0.00011,17.30331]
[1779521424406,34.8,75203.24,0.0,0.83024,0.00011,17.2969]
[1779521425379,34.8,75203.24,0.0,0.83024,0.00011,17.2969]
[1779521425479,34.8,75203.24,0.0,0.83024,0.00011,17.2969]
[1779521431456,34.79,75199.54,0.0,0.8299,0.00011,17.31653]
[1779521432380,34.79,75199.54,0.0,0.8299,0.00011,17.31653]
[1779521432476,34.79,75199.54,0.0,0.8299,0.00011,17.31653]
[1779521437088,34.79,75198.08,0.0,0.82976,0.00011,17.32528]
[1779521437227,34.79,75198.08,0.0,0.82976,0.00011,17.32528]
[1779521442535,34.79,75197.88,0.0,0.82975,0.00011,17.32613]
[1779521447570,34.79,75197.89,0.0,0.82975,0.00011,17.32556]
[1779521448065,34.79,75197.89,0.0,0.82975,0.00011,17.32556]
[1779521448228,34.79,75197.89,0.0,0.82975,0.00011,17.32556]
[1779521453425,34.79,75198.05,0.0,0.82978,0.00011,17.32408]
[1779521453477,34.79,75198.05,0.0,0.82978,0.00011,17.32408]
[1779521453577,34.79,75194.72,0.0,0.82943,0.00011,17.34617]
[1779521454619,34.79,75188.25,0.0,0.82874,0.00011,17.38942]
[1779521459654,34.79,75183.64,0.0,0.82826,0.00011,17.41938]
[1779521460661,34.79,75173.2,0.0,0.82714,0.00011,17.48942]
[1779521461675,34.79,75163.42,0.0,0.82608,0.00011,17.55498]
[1779521462670,34.79,75163.42,0.0,0.82608,0.00011,17.55498]
[1779521462689,34.79,75144.64,0.0,0.82405,0.00011,17.68062]
[1779521463736,34.79,75135.44,0.0,0.82305,0.00011,17.74191]
[1779521464723,34.78,75108.87,0.0,0.82014,0.00011,17.919]
[1779521466325,34.78,75108.87,0.0,0.82014,0.00011,17.919]
[1779521466425,34.78,75101.04,0.0,0.81928,0.00011,17.97072]
[1779521466738,34.78,75094.6,0.0,0.81857,0.00011,18.01362]
[1779521468793,34.78,75092.25,0.0,0.81831,0.00011,18.029]
[1779521468847,34.78,75085.95,0.0,0.81761,0.00011,18.07094]
[1779521471773,34.79,75092.76,0.0,0.8183,0.00011,18.02961]
[1779521472875,34.79,75092.76,0.0,0.8183,0.00011,18.02961]
[1779521472902,34.79,75090.64,0.0,0.81806,0.00011,18.04395]
[1779521473787,34.79,75095.49,0.0,0.8186,0.00011,18.01189]
[1779521474794,34.79,75103.53,0.0,0.81948,0.00011,17.95861]
[1779521475801,34.79,75109.74,0.0,0.82016,0.00011,17.91756]
[1779521476808,34.8,75099.85,0.0,0.81901,0.00011,17.98727]
[1779521477815,34.8,75100.21,0.0,0.81904,0.00011,17.98516]
[1779521482712,34.81,75099.74,0.0,0.81893,0.00011,17.99223]
[1779521483472,34.81,75099.74,0.0,0.81893,0.00011,17.99223]
[1779521483483,34.82,75099.53,0.0,0.8189,0.00011,17.99419]
[1779521484865,34.82,75104.05,0.0,0.81936,0.00011,17.96621]
[1779521485878,34.83,75108.91,0.0,0.81987,0.00011,17.93592]
[1779521487892,34.83,75111.19,0.0,0.82006,0.00011,17.9241]
[1779521488899,34.84,75115.47,0.0,0.8205,0.00011,17.8976]
[1779521489906,34.84,75119.93,0.0,0.82099,0.00011,17.86809]
[1779521490913,34.84,75123.84,0.0,0.82142,0.00011,17.84229]
[1779521492927,34.84,75130.33,0.0,0.82215,0.00011,17.79555]
[1779521494392,34.84,75130.33,0.0,0.82215,0.00011,17.79555]
[1779521494475,34.84,75130.33,0.0,0.82215,0.00011,17.79555]
[1779521494505,34.84,75133.72,0.0,0.82252,0.00011,17.77332]
[1779521499442,34.84,75135.8,0.0,0.82273,0.00011,17.76016]
[1779521499473,34.84,75135.8,0.0,0.82273,0.00011,17.76016]
[1779521501584,34.85,75130.41,0.0,0.82213,0.00011,17.79711]
[1779521502433,34.85,75118.75,0.0,0.82084,0.00011,17.87506]
[1779521502996,34.85,75118.75,0.0,0.82084,0.00011,17.87506]
[1779521503224,34.85,75118.75,0.0,0.82084,0.00011,17.87506]
[1779521503262,34.85,75115.86,0.0,0.82052,0.00011,17.89446]
[1779521503728,34.85,75115.86,0.0,0.82052,0.00011,17.89446]
[1779521504009,34.85,75115.43,0.0,0.82048,0.00011,17.89732]
[1779521507658,34.85,75116.11,0.0,0.82055,0.00011,17.89306]
[1779521507722,34.85,75116.11,0.0,0.82055,0.00011,17.89306]
[1779521511722,34.85,75118.13,0.0,0.82076,0.00011,17.88027]
[1779521511974,34.85,75118.13,0.0,0.82076,0.00011,17.88027]
[1779521514754,34.85,75123.19,0.0,0.82131,0.00011,17.84701]
[1779521517022,34.85,75125.71,0.0,0.82158,0.00011,17.83068]
[1779521517226,34.85,75125.71,0.0,0.82158,0.00011,17.83068]
[1779521517328,34.85,75125.63,0.0,0.82156,0.00011,17.83137]
[1779521518201,34.85,75125.63,0.0,0.82156,0.00011,17.83137]
[1779521518222,34.85,75125.63,0.0,0.82156,0.00011,17.83137]
[1779521521124,34.85,75119.54,0.0,0.82089,0.00011,17.87255]
[1779521522648,34.85,75119.54,0.0,0.82089,0.00011,17.87255]
[1779521522131,34.85,75114.66,0.0,0.82035,0.00011,17.9052]
[1779521522726,34.85,75114.66,0.0,0.82035,0.00011,17.9052]
[1779521525423,34.85,75112.9,0.0,0.82015,0.00011,17.91715]
[1779521525473,34.85,75112.9,0.0,0.82015,0.00011,17.91715]
[1779521525524,34.85,75112.17,0.0,0.82007,0.00011,17.92212]
[1779521530228,34.86,75114.71,0.0,0.82034,0.00011,17.90579]
[1779521530472,34.86,75114.71,0.0,0.82034,0.00011,17.90579]
[1779521533544,34.86,75112.13,0.0,0.82005,0.00011,17.92332]
[1779521533724,34.86,75113.14,0.0,0.82016,0.00011,17.91681]
[1779521536641,34.86,75118.36,0.0,0.82072,0.00011,17.88253]
[1779521536722,34.86,75118.46,0.0,0.82073,0.00011,17.88212]
[1779521537237,34.86,75118.5,0.0,0.82073,0.00011,17.88212]
[1779521541452,34.86,75118.46,0.0,0.82072,0.00011,17.8829]
[1779521541748,34.86,75119.04,0.0,0.82077,0.00011,17.87956]
[1779521548318,34.87,75125.11,0.0,0.82141,0.00011,17.84105]
[1779521549113,34.87,75125.11,0.0,0.82141,0.00011,17.84105]
[1779521551347,34.87,75130.65,0.0,0.82204,0.00011,17.8008]
[1779521552348,34.87,75136.36,0.0,0.82266,0.00011,17.76292]
[1779521555571,34.87,75136.88,0.0,0.82271,0.00011,17.75988]
[1779521555645,34.87,75138.12,0.0,0.82284,0.00011,17.75182]
[1779521556439,34.87,75138.51,0.0,0.82288,0.00011,17.74944]
[1779521558478,34.87,75138.39,0.0,0.82286,0.00011,17.75045]
[1779521558579,34.87,75138.35,0.0,0.82285,0.00011,17.75092]
[1779521558721,34.87,75138.35,0.0,0.82285,0.00011,17.75092]
[1779521559461,34.87,75135.33,0.0,0.82252,0.00011,17.77126]
[1779521561475,34.87,75135.03,0.0,0.82248,0.00011,17.77361]
[1779521563005,34.87,75134.96,0.0,0.82247,0.00011,17.77425]
[1779521564496,34.87,75131.83,0.0,0.82213,0.00011,17.79544]
[1779521566510,34.87,75131.24,0.0,0.82206,0.00011,17.79964]
[1779521567517,34.87,75131.65,0.0,0.8221,0.00011,17.79704]
[1779521569308,34.87,75131.47,0.0,0.82208,0.00011,17.79836]
[1779521569475,34.87,75131.47,0.0,0.82208,0.00011,17.79836]
[1779521569531,34.87,75131.38,0.0,0.82207,0.00011,17.79911]
[1779521574566,34.88,75132.28,0.0,0.82215,0.00011,17.79381]
[1779521575573,34.88,75133.51,0.0,0.82229,0.00011,17.78575]
[1779521576579,34.88,75135.56,0.0,0.82251,0.00011,17.77225]
[1779521579600,34.88,75136.9,0.0,0.82265,0.00011,17.7638]
[1779521580608,34.88,75138.12,0.0,0.82278,0.00011,17.75584]
[1779521581615,34.88,75137.16,0.0,0.82267,0.00011,17.76241]
[1779521582622,34.88,75136.54,0.0,0.8226,0.00011,17.7667]
[1779521583629,34.88,75136.81,0.0,0.82263,0.00011,17.76505]
[1779521585643,34.88,75137.85,0.0,0.82273,0.00011,17.75843]
[1779521586650,34.88,75140.07,0.0,0.82297,0.00011,17.7438]
[1779521587657,34.88,75140.67,0.0,0.82304,0.00011,17.73999]
[1779521588664,34.88,75140.89,0.0,0.82306,0.00011,17.73871]
[1779521589671,34.88,75142.03,0.0,0.82318,0.00011,17.7313]
[1779521591685,34.88,75147.47,0.0,0.82376,0.00011,17.69545]
[1779521593699,34.88,75151.4,0.0,0.82418,0.00011,17.66979]
[1779521598734,34.89,75149.97,0.0,0.824,0.00011,17.68081]
[1779521603769,34.89,75150.73,0.0,0.82406,0.00011,17.67711]
[1779521608805,34.89,75150.44,0.0,0.82402,0.00011,17.67986]
[1779521611829,34.89,75143.0,0.0,0.82322,0.00011,17.7265]
[1779521614848,34.9,75141.39,0.0,0.82304,0.00011,17.73802]
[1779521615856,34.9,75141.34,0.0,0.82303,0.00011,17.73861]
[1779521616862,34.9,75141.42,0.0,0.82303,0.00011,17.73833]
[1779521617870,34.9,75141.58,0.0,0.82305,0.00011,17.73751]
[1779521620891,34.9,75141.52,0.0,0.82303,0.00011,17.73867]
[1779521621898,34.9,75141.68,0.0,0.82304,0.00011,17.73786]
[1779521624919,34.9,75141.35,0.0,0.82299,0.00011,17.7408]
[1779521627940,34.9,75141.71,0.0,0.82302,0.00011,17.73913]
[1779521632975,34.91,75143.39,0.0,0.82318,0.00011,17.72923]
[1779521638010,34.91,75143.52,0.0,0.82318,0.00011,17.72973]
[1779521643045,34.91,75141.88,0.0,0.82298,0.00011,17.74203]
[1779521645059,34.91,75134.3,0.0,0.82214,0.00011,17.793]
[1779521646066,34.92,75137.13,0.0,0.82245,0.00011,17.77437]
[1779521647073,34.92,75137.46,0.0,0.82248,0.00011,17.77252]
[1779521648274,34.92,75137.77,0.0,0.8225,0.00011,17.77116]
[1779521651102,34.92,75137.54,0.0,0.82246,0.00011,17.77339]
[1779521653117,34.92,75137.79,0.0,0.82248,0.00011,17.77243]
[1779521655131,34.92,75139.17,0.0,0.82262,0.00011,17.76394]
[1779521656138,34.92,75139.51,0.0,0.82265,0.00011,17.7619]
[1779521658984,34.92,75139.57,0.0,0.82266,0.00011,17.76173]
[1779521659222,34.92,75139.57,0.0,0.82266,0.00011,17.76173]
[1779521659299,34.93,75139.93,0.0,0.82268,0.00011,17.76002]
[1779521666208,34.93,75139.97,0.0,0.82267,0.00011,17.76107]
[1779521668222,34.93,75139.7,0.0,0.82263,0.00011,17.76329]
[1779521669229,34.93,75140.6,0.0,0.82273,0.00011,17.75752]
[1779521670236,34.93,75143.12,0.0,0.823,0.00011,17.74095]
[1779521677285,34.93,75154.71,0.0,0.82426,0.00011,17.6616]
[1779521679299,34.94,75157.65,0.0,0.82452,0.00011,17.64554]
[1779521682321,34.94,75163.03,0.0,0.82509,0.00011,17.61058]
[1779521687356,34.95,75166.2,0.0,0.8254,0.00011,17.59111]
[1779521692390,34.95,75165.84,0.0,0.82534,0.00011,17.59498]
[1779521696419,34.96,75172.47,0.0,0.82603,0.00011,17.5523]
[1779521697426,34.96,75182.65,0.0,0.82707,0.00011,17.48783]
[1779521698433,34.96,75188.06,0.0,0.82765,0.00011,17.45192]
[1779521698906,34.96,75188.06,0.0,0.82765,0.00011,17.45192]
[1779521698971,34.96,75188.06,0.0,0.82765,0.00011,17.45192]
[1779521699440,34.96,75194.65,0.0,0.82835,0.00011,17.40819]
[1779521700447,34.96,75193.32,0.0,0.8282,0.00011,17.41732]
[1779521701455,34.97,75195.59,0.0,0.82844,0.00011,17.40243]
[1779521702462,34.97,75194.07,0.0,0.82827,0.00011,17.41284]
[1779521703469,34.97,75190.87,0.0,0.82793,0.00011,17.43442]
[1779521707724,34.97,75191.39,0.0,0.82798,0.00011,17.43139]
[1779521707825,34.97,75191.39,0.0,0.82797,0.00011,17.43182]
[1779521707973,34.97,75191.39,0.0,0.82797,0.00011,17.43182]
[1779521711525,34.97,75190.64,0.0,0.82788,0.00011,17.43765]
[1779521712532,34.97,75189.36,0.0,0.82774,0.00011,17.44638]
[1779521715223,34.97,75190.07,0.0,0.82781,0.00011,17.442]
[1779521715553,34.97,75189.68,0.0,0.82777,0.00011,17.44478]
[1779521718041,34.97,75190.8,0.0,0.82788,0.00011,17.43767]
[1779521718221,34.97,75190.8,0.0,0.82788,0.00011,17.43767]
[1779521718574,34.97,75190.96,0.0,0.82789,0.00011,17.43679]
[1779521724616,34.98,75189.46,0.0,0.82772,0.00011,17.44783]
[1779521729650,34.98,75190.16,0.0,0.82778,0.00011,17.44395]
[1779521731078,34.98,75190.09,0.0,0.82777,0.00011,17.44458]
[1779521731224,34.98,75190.09,0.0,0.82777,0.00011,17.44458]
[1779521731665,34.98,75190.12,0.0,0.8278,0.00011,17.44079]
[1779521733680,34.98,75191.5,0.0,0.82794,0.00011,17.43191]
[1779521736701,34.98,75192.31,0.0,0.82802,0.00011,17.42705]
[1779521738243,34.98,75192.72,0.0,0.82806,0.00011,17.42451]
[1779521738476,34.98,75192.72,0.0,0.82806,0.00011,17.42451]
[1779521738715,34.98,75192.75,0.0,0.82806,0.00011,17.4245]
[1779521743756,34.98,75192.37,0.0,0.828,0.00011,17.42801]
[1779521747784,34.98,75194.74,0.0,0.82825,0.00011,17.41289]
[1779521748791,34.99,75196.4,0.0,0.82842,0.00011,17.40196]
[1779521749228,34.99,75196.4,0.0,0.82842,0.00011,17.40196]
[1779521749798,34.99,75197.15,0.0,0.8285,0.00011,17.39711]
[1779521753330,34.99,75197.79,0.0,0.82856,0.00011,17.39331]
[1779521753471,34.99,75197.79,0.0,0.82856,0.00011,17.39331]
[1779521753574,34.99,75197.79,0.0,0.82856,0.00011,17.39347]
[1779521757711,34.99,75198.47,0.0,0.82862,0.00011,17.38944]
[1779521757724,34.99,75198.47,0.0,0.82862,0.00011,17.38944]
[1779521762889,34.99,75201.93,0.0,0.82897,0.00011,17.36739]
[1779521764903,34.99,75206.54,0.0,0.82946,0.00011,17.33687]
[1779521768934,34.99,75217.47,0.0,0.8306,0.00011,17.26458]
[1779521769942,34.99,75228.51,0.0,0.83177,0.00011,17.19092]
[1779521770948,34.99,75228.97,0.0,0.83181,0.00011,17.18796]
[1779521775983,34.99,75232.57,0.0,0.83218,0.0001,17.16456]
[1779521780798,35.0,75232.01,0.0,0.83212,0.0001,17.16872]
[1779521780825,35.0,75232.01,0.0,0.83211,0.0001,17.169]
[1779521780972,35.0,75232.01,0.0,0.83211,0.0001,17.169]
[1779521782723,35.0,75231.79,0.0,0.83209,0.0001,17.17046]
[1779521788070,35.0,75237.89,0.0,0.83272,0.0001,17.13053]
[1779521790084,35.0,75242.78,0.0,0.83323,0.0001,17.09796]
[1779521795746,35.0,75246.41,0.0,0.83363,0.0001,17.0703]
[1779521795823,35.0,75247.12,0.0,0.8337,0.0001,17.06576]
[1779521795972,35.0,75247.12,0.0,0.8337,0.0001,17.06576]
[1779521796557,35.0,75247.12,0.0,0.8337,0.0001,17.06576]
[1779521796724,35.0,75247.12,0.0,0.8337,0.0001,17.06576]
[1779521802169,35.0,75253.32,0.0,0.83433,0.0001,17.025]
[1779521807803,35.0,75249.48,0.0,0.83392,0.0001,17.05121]
[1779521807822,35.0,75248.98,0.0,0.83387,0.0001,17.05475]
[1779521807976,35.0,75248.98,0.0,0.83387,0.0001,17.05475]
[1779521811232,35.0,75257.55,0.0,0.83475,0.0001,16.99793]
[1779521813245,35.0,75264.73,0.0,0.83549,0.0001,16.95029]
[1779521817178,35.01,75264.65,0.0,0.83547,0.0001,16.95152]
[1779521817240,35.01,75264.65,0.0,0.83547,0.0001,16.95152]
[1779521821302,35.01,75259.76,0.0,0.83495,0.0001,16.98534]
[1779521826537,35.01,75261.01,0.0,0.83507,0.0001,16.97768]
[1779521826728,35.01,75261.01,0.0,0.83507,0.0001,16.97768]
[1779521826828,35.01,75263.15,0.0,0.83529,0.0001,16.96374]
[1779521827324,35.01,75263.15,0.0,0.83529,0.0001,16.96374]
[1779521827473,35.01,75263.15,0.0,0.83529,0.0001,16.96374]
[1779521831211,35.01,75264.9,0.0,0.83546,0.0001,16.95265]
[1779521831226,35.01,75264.9,0.0,0.83546,0.0001,16.95265]
[1779521835171,35.01,75266.12,0.0,0.83557,0.0001,16.94522]
[1779521835224,35.01,75266.12,0.0,0.83557,0.0001,16.94522]
[1779521835400,35.01,75266.2,0.0,0.83558,0.0001,16.94477]
[1779521838659,35.01,75265.67,0.0,0.83552,0.0001,16.94849]
[1779521838732,35.01,75265.67,0.0,0.83552,0.0001,16.94849]
[1779521844463,35.02,75265.55,0.0,0.8355,0.0001,16.94988]
[1779521847296,35.02,75264.06,0.0,0.83534,0.0001,16.96025]
[1779521847476,35.02,75264.06,0.0,0.83534,0.0001,16.96025]
[1779521847484,35.02,75262.33,0.0,0.83516,0.0001,16.97203]
[1779521849742,35.02,75262.35,0.0,0.83516,0.0001,16.97211]
[1779521849976,35.02,75262.35,0.0,0.83516,0.0001,16.97211]
[1779521855541,35.02,75261.5,0.0,0.83507,0.0001,16.97557]
[1779521856173,35.02,75261.5,0.0,0.83507,0.0001,16.97557]
[1779521856222,35.02,75261.5,0.0,0.83507,0.0001,16.97557]
[1779521857510,35.02,75261.94,0.0,0.83512,0.0001,16.97285]
[1779521857725,35.02,75261.94,0.0,0.83512,0.0001,16.97285]
[1779521857729,35.02,75262.0,0.0,0.83512,0.0001,16.97268]
[1779521863597,35.02,75261.63,0.0,0.83506,0.0001,16.97657]
[1779521864604,35.03,75254.95,0.0,0.83436,0.0001,17.02141]
[1779521867530,35.03,75254.16,0.0,0.83428,0.0001,17.02703]
[1779521867725,35.03,75254.16,0.0,0.83428,0.0001,17.02703]
[1779521872267,35.03,75257.62,0.0,0.83462,0.0001,17.00486]
[1779521872472,35.03,75257.62,0.0,0.83462,0.0001,17.00486]
[1779521877695,35.03,75259.22,0.0,0.83477,0.0001,16.99548]
[1779521879546,35.03,75259.19,0.0,0.83476,0.0001,16.99591]
[1779521879727,35.03,75259.19,0.0,0.83476,0.0001,16.99591]
[1779521879816,35.03,75259.1,0.0,0.83475,0.0001,16.99673]
[1779521881723,35.03,75252.53,0.0,0.83406,0.0001,17.04102]
[1779521882729,35.03,75247.52,0.0,0.83354,0.0001,17.07462]
[1779521884577,35.03,75246.91,0.0,0.83347,0.0001,17.0788]
[1779521884724,35.03,75246.91,0.0,0.83347,0.0001,17.0788]
[1779521889779,35.04,75245.47,0.0,0.83331,0.0001,17.089]
[1779521893341,35.04,75245.47,0.0,0.83331,0.0001,17.08919]
[1779521893474,35.04,75245.47,0.0,0.83331,0.0001,17.08919]
[1779521893835,35.04,75245.47,0.0,0.83331,0.0001,17.08919]
[1779521893977,35.04,75245.47,0.0,0.83331,0.0001,17.08919]
[1779521893929,35.04,75245.43,0.0,0.8333,0.0001,17.08965]
[1779521899849,35.04,75247.83,0.0,0.83354,0.0001,17.07414]
[1779521901346,35.04,75247.52,0.0,0.83351,0.0001,17.0763]
[1779521901493,35.04,75247.52,0.0,0.83351,0.0001,17.0763]
[1779521901863,35.04,75245.51,0.0,0.8333,0.0001,17.0898]
[1779521903312,35.04,75242.09,0.0,0.83294,0.0001,17.11276]
[1779521903475,35.04,75242.09,0.0,0.83294,0.0001,17.11276]
[1779521909919,35.04,75242.12,0.0,0.83293,0.0001,17.1133]
[1779521913317,35.04,75241.55,0.0,0.83289,0.0001,17.11374]
[1779521913474,35.04,75241.55,0.0,0.83289,0.0001,17.11374]
[1779521913956,35.04,75241.48,0.0,0.83288,0.0001,17.11439]
[1779521914659,35.04,75241.48,0.0,0.83288,0.0001,17.11439]
[1779521914722,35.04,75241.48,0.0,0.83288,0.0001,17.11439]
[1779521921007,35.04,75241.72,0.0,0.83289,0.0001,17.114]
[1779521924028,35.04,75237.83,0.0,0.83248,0.0001,17.14025]
[1779521924222,35.04,75237.72,0.0,0.83246,0.0001,17.14112]
[1779521925035,35.04,75238.37,0.0,0.83253,0.0001,17.13691]
[1779521925292,35.04,75238.37,0.0,0.83253,0.0001,17.13691]
[1779521925473,35.04,75238.37,0.0,0.83253,0.0001,17.13691]
[1779521929067,35.05,75243.35,0.0,0.83304,0.0001,17.10423]
[1779521930794,35.05,75246.82,0.0,0.8334,0.0001,17.08126]
[1779521930978,35.05,75246.82,0.0,0.8334,0.0001,17.08126]
[1779521931081,35.05,75246.85,0.0,0.83341,0.0001,17.0811]
[1779521931912,35.05,75246.85,0.0,0.83341,0.0001,17.0811]
[1779521931980,35.05,75246.85,0.0,0.83341,0.0001,17.0811]
[1779521937129,35.05,75247.08,0.0,0.83343,0.0001,17.07981]
[1779521939486,35.05,75247.08,0.0,0.83343,0.0001,17.07981]
[1779521939721,35.05,75247.08,0.0,0.83343,0.0001,17.07981]
[1779521939822,35.05,75247.11,0.0,0.83343,0.0001,17.0797]
[1779521940331,35.05,75247.11,0.0,0.83343,0.0001,17.0797]
[1779521940478,35.05,75247.11,0.0,0.83343,0.0001,17.0797]
[1779521947202,35.05,75247.76,0.0,0.83349,0.0001,17.07555]
[1779521951230,35.05,75252.3,0.0,0.83396,0.0001,17.04536]
[1779521952612,35.05,75252.3,0.0,0.83396,0.0001,17.04536]
[1779521952723,35.05,75252.3,0.0,0.83396,0.0001,17.04536]
[1779521952805,35.05,75254.26,0.0,0.83416,0.0001,17.03242]
[1779521954261,35.05,75255.53,0.0,0.8343,0.0001,17.02394]
[1779521954477,35.05,75255.53,0.0,0.8343,0.0001,17.02394]
[1779521955259,35.05,75262.03,0.0,0.83497,0.0001,16.98074]
[1779521958280,35.05,75265.2,0.0,0.83529,0.0001,16.96005]
[1779521963163,35.05,75262.57,0.0,0.83501,0.0001,16.97833]
[1779521963223,35.05,75262.57,0.0,0.83501,0.0001,16.97833]
[1779521963315,35.05,75262.55,0.0,0.835,0.0001,16.97863]
[1779521964617,35.05,75262.55,0.0,0.835,0.0001,16.97863]
[1779521964724,35.05,75262.55,0.0,0.835,0.0001,16.97863]
[1779521970975,35.05,75263.63,0.0,0.8351,0.0001,16.97251]
[1779521970984,35.06,75263.77,0.0,0.83511,0.0001,16.97196]
[1779521971226,35.06,75263.77,0.0,0.83511,0.0001,16.97196]
[1779521972111,35.06,75263.77,0.0,0.83511,0.0001,16.97196]
[1779521971371,35.06,75263.65,0.0,0.83512,0.0001,16.96901]
[1779521972227,35.06,75263.65,0.0,0.83512,0.0001,16.96901]
[1779521977413,35.06,75263.78,0.0,0.83512,0.0001,16.96939]
[1779521982448,35.06,75262.59,0.0,0.83498,0.0001,16.97839]
[1779521984474,35.06,75262.42,0.0,0.83496,0.0001,16.97974]
[1779521984725,35.06,75262.42,0.0,0.83496,0.0001,16.97974]
[1779521984824,35.06,75262.67,0.0,0.83497,0.0001,16.97851]
[1779521985781,35.06,75262.67,0.0,0.83497,0.0001,16.97851]
[1779521985978,35.06,75262.67,0.0,0.83497,0.0001,16.97851]
[1779521991511,35.06,75261.45,0.0,0.83483,0.0001,16.98796]
[1779521995907,35.07,75262.22,0.0,0.8349,0.0001,16.98348]
[1779521995977,35.07,75262.22,0.0,0.8349,0.0001,16.98348]
[1779521996009,35.07,75262.61,0.0,0.83493,0.0001,16.98132]
[1779521997268,35.07,75262.61,0.0,0.83493,0.0001,16.98132]
[1779521997480,35.07,75262.61,0.0,0.83493,0.0001,16.98132]
[1779522002588,35.07,75262.24,0.0,0.83487,0.0001,16.98519]
[1779522003595,35.07,75256.3,0.0,0.83425,0.0001,17.02502]
[1779522004716,35.07,75256.3,0.0,0.83425,0.0001,17.02502]
[1779522004724,35.07,75256.3,0.0,0.83425,0.0001,17.02502]
[1779522004818,35.07,75251.72,0.0,0.83377,0.0001,17.05595]
[1779522006116,35.07,75251.72,0.0,0.83377,0.0001,17.05595]
[1779522006229,35.07,75251.36,0.0,0.83373,0.0001,17.05835]
[1779522013665,35.07,75249.05,0.0,0.83348,0.0001,17.07463]
[1779522014936,35.07,75249.05,0.0,0.83348,0.0001,17.07463]
[1779522014974,35.07,75249.05,0.0,0.83348,0.0001,17.07463]
[1779522015037,35.07,75248.22,0.0,0.83339,0.0001,17.08023]
[1779522016208,35.07,75248.22,0.0,0.83339,0.0001,17.08023]
[1779522016233,35.07,75248.22,0.0,0.83339,0.0001,17.08023]
[1779522021722,35.07,75245.35,0.0,0.83309,0.0001,17.09951]
[1779522022321,35.07,75245.35,0.0,0.83309,0.0001,17.09951]
[1779522022479,35.07,75245.35,0.0,0.83309,0.0001,17.09951]
[1779522022729,35.07,75245.98,0.0,0.83316,0.0001,17.09532]
[1779522023317,35.07,75245.98,0.0,0.83316,0.0001,17.09532]
[1779522023479,35.07,75245.98,0.0,0.83316,0.0001,17.09532]
[1779522032798,35.07,75245.28,0.0,0.83311,0.0001,17.09624]
[1779522034741,35.07,75245.31,0.0,0.83311,0.0001,17.09605]
[1779522034975,35.07,75245.31,0.0,0.83311,0.0001,17.09605]
[1779522035076,35.07,75245.33,0.0,0.83312,0.0001,17.09592]
[1779522036066,35.07,75245.33,0.0,0.83312,0.0001,17.09592]
[1779522036227,35.07,75245.47,0.0,0.83313,0.0001,17.09499]
[1779522042869,35.07,75245.0,0.0,0.83308,0.0001,17.09812]
[1779522044812,35.07,75244.69,0.0,0.83305,0.0001,17.10019]
[1779522044975,35.07,75244.69,0.0,0.83305,0.0001,17.10019]
[1779522045074,35.07,75242.47,0.0,0.83282,0.0001,17.11497]
[1779522046308,35.07,75241.6,0.0,0.83273,0.0001,17.12074]
[1779522046478,35.07,75241.6,0.0,0.83273,0.0001,17.12074]
[1779522053946,35.07,75242.33,0.0,0.83281,0.0001,17.11567]
[1779522056391,35.07,75242.72,0.0,0.83285,0.0001,17.11302]
[1779522056473,35.07,75242.72,0.0,0.83285,0.0001,17.11302]
[1779522056967,35.07,75242.35,0.0,0.83281,0.0001,17.11547]
[1779522058289,35.07,75242.25,0.0,0.8328,0.0001,17.11611]
[1779522058475,35.07,75242.25,0.0,0.8328,0.0001,17.11611]
[1779522066030,35.07,75244.07,0.0,0.83299,0.0001,17.10388]
[1779522067288,35.07,75244.07,0.0,0.83299,0.0001,17.10388]
[1779522067471,35.07,75244.07,0.0,0.83299,0.0001,17.10388]
[1779522067843,35.07,75244.07,0.0,0.83299,0.0001,17.10388]
[1779522067979,35.07,75244.07,0.0,0.83299,0.0001,17.10388]
[1779522068044,35.07,75244.04,0.0,0.83299,0.0001,17.10406]
[1779522071290,35.07,75246.58,0.0,0.83325,0.0001,17.08711]
[1779522071482,35.07,75246.58,0.0,0.83325,0.0001,17.08711]
[1779522082751,35.07,75248.11,0.0,0.83341,0.0001,17.07703]
[1779522082972,35.07,75248.11,0.0,0.83341,0.0001,17.07703]
[1779522083150,35.07,75248.15,0.0,0.83341,0.0001,17.07693]
[1779522084933,35.07,75248.18,0.0,0.83342,0.0001,17.07675]
[1779522084990,35.07,75248.18,0.0,0.83342,0.0001,17.07675]
[1779522086170,35.07,75243.95,0.0,0.83297,0.0001,17.10498]
[1779522091205,35.07,75242.21,0.0,0.83282,0.0001,17.11264]
[1779522096241,35.07,75242.34,0.0,0.83284,0.0001,17.11159]
[1779522101280,35.07,75242.67,0.0,0.83288,0.0001,17.1092]
[1779522106729,35.07,75242.94,0.0,0.83291,0.0001,17.10731]
[1779522106806,35.07,75240.58,0.0,0.83266,0.0001,17.12306]
[1779522107306,35.07,75240.58,0.0,0.83266,0.0001,17.12306]
[1779522107478,35.07,75240.58,0.0,0.83266,0.0001,17.12306]
[1779522114372,35.07,75240.46,0.0,0.83265,0.0001,17.12354]
[1779522117490,35.07,75240.69,0.0,0.83268,0.0001,17.1219]
[1779522117722,35.07,75240.69,0.0,0.83268,0.0001,17.1219]
[1779522117822,35.07,75240.69,0.0,0.83268,0.0001,17.1218]
[1779522120948,35.07,75240.65,0.0,0.83267,0.0001,17.12206]
[1779522120974,35.07,75240.65,0.0,0.83267,0.0001,17.12206]
[1779522128471,35.07,75235.68,0.0,0.83216,0.0001,17.15468]
[1779522129806,35.07,75235.68,0.0,0.83216,0.0001,17.15468]
[1779522129975,35.07,75235.68,0.0,0.83216,0.0001,17.15468]
[1779522131253,35.07,75232.75,0.0,0.83185,0.0001,17.1742]
[1779522131470,35.07,75233.19,0.0,0.8319,0.0001,17.17127]
[1779522131492,35.07,75233.7,0.0,0.83195,0.0001,17.16787]
[1779522137534,35.07,75233.91,0.0,0.83198,0.0001,17.16649]
[1779522143576,35.07,75233.83,0.0,0.83197,0.0001,17.16706]
[1779522150137,35.07,75234.06,0.0,0.832,0.0001,17.16511]
[1779522150225,35.07,75234.06,0.0,0.832,0.0001,17.16511]
[1779522154371,35.07,75234.49,0.0,0.83208,0.0001,17.1579]
[1779522154653,35.07,75196.74,0.0,0.82809,0.00011,17.40906]
[1779522155662,35.07,75172.91,0.0,0.82554,0.00011,17.56766]
[1779522156669,35.07,75167.9,0.0,0.825,0.00011,17.60104]
[1779522158235,35.07,75167.9,0.0,0.825,0.00011,17.60104]
[1779522157676,35.07,75167.5,0.0,0.82496,0.00011,17.60362]
[1779522162711,35.07,75176.4,0.0,0.82591,0.00011,17.54494]
[1779522163718,35.07,75182.16,0.0,0.82653,0.00011,17.5068]
[1779522165732,35.07,75184.01,0.0,0.82672,0.00011,17.49451]
[1779522170781,35.07,75184.2,0.0,0.82674,0.00011,17.49342]
[1779522170973,35.07,75184.2,0.0,0.82674,0.00011,17.49342]
[1779522171074,35.07,75184.94,0.0,0.82682,0.00011,17.48859]
[1779522176596,35.07,75186.21,0.0,0.82695,0.00011,17.48041]
[1779522176724,35.07,75186.21,0.0,0.82695,0.00011,17.48041]
[1779522182851,35.07,75185.46,0.0,0.82686,0.00011,17.48577]
[1779522184991,35.07,75186.05,0.0,0.82693,0.00011,17.48191]
[1779522185227,35.07,75186.05,0.0,0.82693,0.00011,17.48191]
[1779522186882,35.07,75191.4,0.0,0.8275,0.00011,17.44652]
[1779522189702,35.07,75194.69,0.0,0.82784,0.00011,17.42487]
[1779522189730,35.07,75194.69,0.0,0.82784,0.00011,17.42487]
[1779522189903,35.07,75195.23,0.0,0.8279,0.00011,17.4214]
[1779522194535,35.07,75195.04,0.0,0.82787,0.00011,17.42315]
[1779522194721,35.07,75195.04,0.0,0.82787,0.00011,17.42315]
[1779522198966,35.08,75201.3,0.0,0.82853,0.00011,17.38217]
[1779522199502,35.08,75201.3,0.0,0.82853,0.00011,17.38217]
[1779522199723,35.08,75201.3,0.0,0.82853,0.00011,17.38217]
[1779522203327,35.08,75201.53,0.0,0.82855,0.00011,17.38098]
[1779522203473,35.08,75201.32,0.0,0.82852,0.00011,17.38272]
[1779522204001,35.08,75201.38,0.0,0.82852,0.00011,17.38249]
[1779522209043,35.08,75201.97,0.0,0.82857,0.00011,17.37941]
[1779522211061,35.08,75196.77,0.0,0.82804,0.00011,17.41054]
[1779522211930,35.08,75196.77,0.0,0.82804,0.00011,17.41054]
[1779522211973,35.08,75196.77,0.0,0.82804,0.00011,17.41054]
[1779522217103,35.08,75194.26,0.0,0.82776,0.00011,17.42793]
[1779522220486,35.08,75196.42,0.0,0.82799,0.00011,17.41397]
[1779522220724,35.08,75196.42,0.0,0.82799,0.00011,17.41397]
[1779522224439,35.08,75200.41,0.0,0.8284,0.00011,17.38809]
[1779522224472,35.08,75200.41,0.0,0.8284,0.00011,17.38809]
[1779522225159,35.08,75202.02,0.0,0.82857,0.00011,17.37757]
[1779522226073,35.08,75202.02,0.0,0.82857,0.00011,17.37757]
[1779522226227,35.08,75202.02,0.0,0.82857,0.00011,17.37757]
[1779522232208,35.09,75202.18,0.0,0.82856,0.00011,17.37791]
[1779522233640,35.09,75200.84,0.0,0.82842,0.00011,17.38701]
[1779522233725,35.09,75200.84,0.0,0.82842,0.00011,17.38701]
[1779522237339,35.09,75202.89,0.0,0.82863,0.00011,17.37397]
[1779522237474,35.09,75202.92,0.0,0.82863,0.00011,17.37399]
[1779522238251,35.09,75203.69,0.0,0.82871,0.00011,17.36909]
[1779522238470,35.09,75203.69,0.0,0.82871,0.00011,17.36909]
[1779522238721,35.09,75203.69,0.0,0.82871,0.00011,17.36909]
[1779522243539,35.09,75207.87,0.0,0.82913,0.00011,17.34251]
[1779522243722,35.09,75207.87,0.0,0.82913,0.00011,17.34251]
[1779522244292,35.09,75208.31,0.0,0.82917,0.00011,17.33985]
[1779522244722,35.09,75208.31,0.0,0.82917,0.00011,17.33985]
[1779522244978,35.09,75208.31,0.0,0.82917,0.00011,17.33985]
[1779522250334,35.1,75208.73,0.0,0.82919,0.00011,17.33865]
[1779522254981,35.1,75208.98,0.0,0.8292,0.00011,17.33808]
[1779522255223,35.1,75208.98,0.0,0.8292,0.00011,17.33808]
[1779522257388,35.1,75209.01,0.0,0.8292,0.00011,17.33842]
[1779522257475,35.1,75208.81,0.0,0.82917,0.00011,17.34002]
[1779522258390,35.1,75208.86,0.0,0.82917,0.00011,17.33995]
[1779522264432,35.11,75209.12,0.0,0.82918,0.00011,17.33983]
[1779522265787,35.11,75209.12,0.0,0.82918,0.00011,17.33983]
[1779522270931,35.11,75210.28,0.0,0.82928,0.00011,17.33349]
[1779522270974,35.11,75210.28,0.0,0.82928,0.00011,17.33349]
[1779522271033,35.11,75209.05,0.0,0.82917,0.00011,17.33846]
[1779522276517,35.11,75210.15,0.0,0.82926,0.00011,17.33253]
[1779522282558,35.12,75209.6,0.0,0.82918,0.00011,17.33778]
[1779522287593,35.12,75206.51,0.0,0.82883,0.00011,17.35954]
[1779522292629,35.12,75206.24,0.0,0.82879,0.00011,17.3625]
[1779522297664,35.13,75207.62,0.0,0.82891,0.00011,17.35452]
[1779522302085,35.13,75207.59,0.0,0.82891,0.00011,17.35496]
[1779522302709,35.13,75166.95,0.0,0.82455,0.00011,17.62541]
[1779522303713,35.13,75143.55,0.0,0.82202,0.00011,17.78045]
[1779522304720,35.13,75140.57,0.0,0.82169,0.00011,17.80017]
[1779522306108,35.13,75140.57,0.0,0.82169,0.00011,17.80017]
[1779522306138,35.13,75137.84,0.0,0.82139,0.00011,17.81827]
[1779522306734,35.13,75134.55,0.0,0.82104,0.00011,17.84]
[1779522310771,35.15,75137.6,0.0,0.82123,0.00011,17.82869]
[1779522314246,35.15,75138.22,0.0,0.82128,0.00011,17.82555]
[1779522314250,35.16,75138.7,0.0,0.82132,0.00011,17.82333]
[1779522316224,35.16,75139.81,0.0,0.82143,0.00011,17.81648]
[1779522316324,35.16,75140.73,0.0,0.82152,0.00011,17.8109]
[1779522321848,35.16,75145.53,0.0,0.82201,0.00011,17.78148]
[1779522324869,35.17,75153.12,0.0,0.82282,0.00011,17.73218]
[1779522325846,35.17,75153.12,0.0,0.82282,0.00011,17.73218]
[1779522325971,35.17,75153.12,0.0,0.82282,0.00011,17.73218]
[1779522326073,35.17,75154.05,0.0,0.82291,0.00011,17.72667]
[1779522326952,35.17,75154.05,0.0,0.82291,0.00011,17.72667]
[1779522326975,35.17,75154.05,0.0,0.82291,0.00011,17.72667]
[1779522327308,35.17,75153.94,0.0,0.82289,0.00011,17.72774]
[1779522328897,35.17,75154.67,0.0,0.82296,0.00011,17.72326]
[1779522329904,35.17,75155.75,0.0,0.82308,0.00011,17.71646]
[1779522333933,35.17,75154.97,0.0,0.823,0.00011,17.71929]
[1779522334674,35.17,75154.97,0.0,0.823,0.00011,17.71929]
[1779522334722,35.17,75154.97,0.0,0.823,0.00011,17.71929]
[1779522334940,35.17,75154.71,0.0,0.82296,0.00011,17.72136]
[1779522336956,35.18,75159.39,0.0,0.82346,0.00011,17.69114]
[1779522338232,35.18,75159.39,0.0,0.82346,0.00011,17.69114]
[1779522338288,35.18,75163.59,0.0,0.8239,0.00011,17.66392]
[1779522340998,35.18,75165.86,0.0,0.82414,0.00011,17.64912]
[1779522341089,35.18,75165.86,0.0,0.82414,0.00011,17.64912]
[1779522341241,35.18,75165.86,0.0,0.82414,0.00011,17.64912]
[1779522341324,35.18,75167.94,0.0,0.82436,0.00011,17.6358]
[1779522344007,35.18,75175.04,0.0,0.82511,0.00011,17.58958]
[1779522349552,35.18,75179.14,0.0,0.82553,0.00011,17.56353]
[1779522349723,35.18,75179.27,0.0,0.82554,0.00011,17.56298]
[1779522349844,35.18,75179.27,0.0,0.82554,0.00011,17.56298]
[1779522349973,35.18,75179.27,0.0,0.82554,0.00011,17.56298]
[1779522351054,35.18,75181.18,0.0,0.82574,0.00011,17.55095]
[1779522355160,35.19,75183.49,0.0,0.82597,0.00011,17.53643]
[1779522355222,35.19,75183.49,0.0,0.82597,0.00011,17.53643]
[1779522356089,35.19,75178.26,0.0,0.82541,0.00011,17.5716]
[1779522360172,35.19,75177.8,0.0,0.82534,0.00011,17.57536]
[1779522360227,35.19,75177.8,0.0,0.82534,0.00011,17.57536]
[1779522360453,35.19,75177.8,0.0,0.82534,0.00011,17.57536]
[1779522360477,35.19,75177.8,0.0,0.82534,0.00011,17.57536]
[1779522360555,35.19,75177.75,0.0,0.82534,0.00011,17.5759]
[1779522365377,35.19,75177.21,0.0,0.82527,0.00011,17.58028]
[1779522365471,35.19,75177.21,0.0,0.82527,0.00011,17.58028]
[1779522367491,35.19,75177.04,0.0,0.82524,0.00011,17.58181]
[1779522367725,35.19,75176.22,0.0,0.82515,0.00011,17.58743]
[1779522368173,35.19,75176.33,0.0,0.82516,0.00011,17.5869]
[1779522368807,35.19,75176.33,0.0,0.82516,0.00011,17.5869]
[1779522368986,35.19,75176.33,0.0,0.82516,0.00011,17.5869]
[1779522369179,35.19,75169.75,0.0,0.82445,0.00011,17.63058]
[1779522370187,35.19,75163.75,0.0,0.8238,0.00011,17.67036]
[1779522372741,35.2,75160.4,0.0,0.82344,0.00011,17.69263]
[1779522372985,35.2,75160.4,0.0,0.82344,0.00011,17.69263]
[1779522373223,35.2,75160.4,0.0,0.82344,0.00011,17.69263]
[1779522373324,35.2,75160.49,0.0,0.82345,0.00011,17.69208]
[1779522380257,35.2,75160.4,0.0,0.82343,0.00011,17.69306]
[1779522383727,35.2,75160.6,0.0,0.82345,0.00011,17.69213]
[1779522384110,35.2,75160.6,0.0,0.82345,0.00011,17.69213]
[1779522384309,35.2,75143.62,0.0,0.82161,0.00011,17.80418]
[1779522385308,35.2,75096.31,0.0,0.81641,0.00011,18.11596]
[1779522386320,35.2,75068.0,0.0,0.81326,0.00011,18.30162]
[1779522387376,35.2,75048.15,0.0,0.81103,0.00011,18.43138]
[1779522387840,35.2,75048.15,0.0,0.81103,0.00011,18.43138]
[1779522388482,35.2,75048.15,0.0,0.81103,0.00011,18.43138]
[1779522388581,35.2,75039.59,0.0,0.81007,0.00011,18.48712]
[1779522389357,35.2,75033.86,0.0,0.80941,0.00011,18.52474]
[1779522391391,35.2,75013.09,0.0,0.80707,0.00011,18.65676]
[1779522392435,35.2,75013.09,0.0,0.80707,0.00011,18.65676]
[1779522392540,35.2,74996.51,0.0,0.80516,0.00011,18.76458]
[1779522392976,35.2,74996.51,0.0,0.80516,0.00011,18.76458]
[1779522393414,35.2,74951.57,0.0,0.79995,0.00012,19.05531]
[1779522394089,35.2,74951.57,0.0,0.79995,0.00012,19.05531]
[1779522394432,35.2,74926.77,0.0,0.79703,0.00012,19.21466]
[1779522395438,35.2,74938.49,0.0,0.79839,0.00012,19.14058]
[1779522396401,35.2,74938.49,0.0,0.79839,0.00012,19.14058]
[1779522396604,35.2,74937.12,0.0,0.79827,0.00012,19.14711]
[1779522396694,35.2,74937.12,0.0,0.79827,0.00012,19.14711]
[1779522397480,35.2,74947.87,0.0,0.79953,0.00012,19.07814]
[1779522398622,35.22,74929.51,0.0,0.79726,0.00012,19.20249]
[1779522400430,35.22,74935.24,0.0,0.79794,0.00012,19.16574]
[1779522400519,35.21,74934.68,0.0,0.79788,0.00012,19.16869]
[1779522400700,35.21,74934.68,0.0,0.79788,0.00012,19.16869]
[1779522401526,35.21,74926.75,0.0,0.79695,0.00012,19.21929]
[1779522403540,35.21,74919.39,0.0,0.79608,0.00012,19.26654]
[1779522404423,35.21,74919.39,0.0,0.79608,0.00012,19.26654]
[1779522404606,35.21,74919.39,0.0,0.79608,0.00012,19.26654]
[1779522408402,35.21,74919.11,0.0,0.79606,0.00012,19.26743]
[1779522408576,35.22,74925.69,0.0,0.7968,0.00012,19.22761]
[1779522411597,35.22,74931.39,0.0,0.79746,0.00012,19.19183]
[1779522412605,35.22,74924.48,0.0,0.79664,0.00012,19.23624]
[1779522413517,35.22,74924.48,0.0,0.79664,0.00012,19.23624]
[1779522413613,35.22,74918.78,0.0,0.79597,0.00012,19.27275]
[1779522415629,35.22,74938.1,0.0,0.79828,0.00012,19.1472]
[1779522416634,35.22,74948.19,0.0,0.79945,0.00012,19.08295]
[1779522417579,35.22,74948.19,0.0,0.79945,0.00012,19.08295]
[1779522417641,35.22,74940.25,0.0,0.79852,0.00012,19.13411]
[1779522419297,35.22,74938.78,0.0,0.79833,0.00012,19.14427]
[1779522419655,35.22,74933.99,0.0,0.79774,0.00012,19.17646]
[1779522421669,35.24,74952.56,0.0,0.79983,0.00012,19.06226]
[1779522422676,35.25,74961.97,0.0,0.80085,0.00012,19.00631]
[1779522423551,35.25,74961.97,0.0,0.80085,0.00012,19.00631]
[1779522423684,35.26,74977.33,0.0,0.80254,0.00012,18.91258]
[1779522424077,35.26,74977.33,0.0,0.80254,0.00012,18.91258]
[1779522424690,35.26,74981.05,0.0,0.80297,0.00012,18.88878]
[1779522427486,35.27,74981.84,0.0,0.80305,0.00012,18.88391]
[1779522427494,35.27,74993.6,0.0,0.80441,0.00012,18.80803]
[1779522427712,35.27,74996.26,0.0,0.80471,0.00011,18.79102]
[1779522429516,35.27,74996.26,0.0,0.80471,0.00011,18.79102]
[1779522429518,35.27,74994.35,0.0,0.80448,0.00011,18.80393]
[1779522434795,35.27,74992.53,0.0,0.80425,0.00012,18.81693]
[1779522434800,35.27,75001.28,0.0,0.80525,0.00011,18.76053]
[1779522435768,35.27,75007.34,0.0,0.80594,0.00011,18.72155]
[1779522436775,35.27,75013.69,0.0,0.80666,0.00011,18.68071]
[1779522438789,35.27,75000.41,0.0,0.80513,0.00011,18.76749]
[1779522439796,35.28,74987.63,0.0,0.80366,0.00012,18.8503]
[1779522441055,35.28,74987.63,0.0,0.80366,0.00012,18.8503]
[1779522441083,35.28,74976.92,0.0,0.80242,0.00012,18.91951]
[1779522441821,35.28,74971.04,0.0,0.80173,0.00012,18.95767]
[1779522443836,35.28,74957.98,0.0,0.80021,0.00012,19.04172]
[1779522445144,35.28,74957.98,0.0,0.80021,0.00012,19.04172]
[1779522445177,35.28,74953.2,0.0,0.79965,0.00012,19.07242]
[1779522447286,35.28,74948.79,0.0,0.79914,0.00012,19.10095]
[1779522447341,35.28,74948.79,0.0,0.79914,0.00012,19.10095]
[1779522447363,35.28,74944.6,0.0,0.79864,0.00012,19.12801]
[1779522447869,35.28,74953.76,0.0,0.79971,0.00012,19.06938]
[1779522448881,35.28,74962.37,0.0,0.80071,0.00012,19.01419]
[1779522449918,35.28,74982.01,0.0,0.80299,0.00012,18.8876]
[1779522450908,35.28,75008.1,0.0,0.806,0.00011,18.71824]
[1779522451915,35.28,75023.59,0.0,0.80779,0.00011,18.6141]
[1779522453184,35.28,75023.59,0.0,0.80779,0.00011,18.6141]
[1779522453288,35.28,75018.96,0.0,0.80727,0.00011,18.64411]
[1779522457270,35.28,75023.69,0.0,0.8078,0.00011,18.6136]
[1779522457327,35.28,75020.89,0.0,0.80748,0.00011,18.63189]
[1779522460978,35.28,75001.23,0.0,0.80523,0.00011,18.75977]
[1779522461985,35.28,74991.93,0.0,0.80416,0.00012,18.81999]
[1779522462992,35.28,74996.97,0.0,0.80474,0.00011,18.78744]
[1779522465248,35.28,75001.42,0.0,0.80525,0.00011,18.75873]
[1779522465346,35.28,74997.59,0.0,0.8048,0.00011,18.78361]
[1779522466012,35.28,74989.27,0.0,0.80384,0.00012,18.83772]
[1779522467717,35.28,74989.27,0.0,0.80384,0.00012,18.83772]
[1779522468042,35.28,74974.68,0.0,0.80215,0.00012,18.9323]
[1779522469049,35.28,74964.11,0.0,0.80092,0.00012,19.00044]
[1779522470056,35.28,74962.24,0.0,0.8007,0.00012,19.01246]
[1779522471680,35.28,74962.24,0.0,0.8007,0.00012,19.01246]
[1779522471694,35.28,74964.81,0.0,0.801,0.00012,18.99596]
[1779522473077,35.28,74971.8,0.0,0.80181,0.00012,18.95103]
[1779522476098,35.28,74978.07,0.0,0.80253,0.00012,18.91097]
[1779522479750,35.28,74980.27,0.0,0.80278,0.00012,18.89709]
[1779522481133,35.28,74990.05,0.0,0.8039,0.00012,18.83448]
[1779522482140,35.29,74997.97,0.0,0.80481,0.00011,18.7834]
[1779522483744,35.29,74997.97,0.0,0.80481,0.00011,18.7834]
[1779522484160,35.29,74986.11,0.0,0.80344,0.00012,18.86044]
[1779522484951,35.29,74986.11,0.0,0.80344,0.00012,18.86044]
[1779522485167,35.29,74982.22,0.0,0.80298,0.00012,18.88575]
[1779522488985,35.29,74987.25,0.0,0.80355,0.00012,18.85393]
[1779522489196,35.29,74996.53,0.0,0.80462,0.00011,18.79411]
[1779522489999,35.29,74996.53,0.0,0.80462,0.00011,18.79411]
[1779522490218,35.29,74993.92,0.0,0.80432,0.00011,18.81115]
[1779522491214,35.29,74964.05,0.0,0.80086,0.00012,19.00368]
[1779522492220,35.29,74945.36,0.0,0.79867,0.00012,19.12414]
[1779522493227,35.29,74942.93,0.0,0.79839,0.00012,19.1397]
[1779522494078,35.29,74942.93,0.0,0.79839,0.00012,19.1397]
[1779522494650,35.29,74942.93,0.0,0.79839,0.00012,19.1397]
[1779522494689,35.29,74947.24,0.0,0.7989,0.00012,19.11204]
[1779522495246,35.29,74960.86,0.0,0.80049,0.00012,19.02461]
[1779522496250,35.29,74974.8,0.0,0.8021,0.00012,18.93506]
[1779522497262,35.29,74979.04,0.0,0.80259,0.00012,18.90779]
[1779522498239,35.29,74979.04,0.0,0.80259,0.00012,18.90779]
[1779522498287,35.29,74983.06,0.0,0.80305,0.00012,18.88204]
[1779522499294,35.29,74992.33,0.0,0.80412,0.00012,18.82249]
[1779522499988,35.29,74992.33,0.0,0.80412,0.00012,18.82249]
[1779522500313,35.29,74983.8,0.0,0.80313,0.00012,18.87754]
[1779522504071,35.29,74985.91,0.0,0.80337,0.00012,18.86459]
[1779522504229,35.29,74985.91,0.0,0.80337,0.00012,18.86459]
[1779522508102,35.3,74981.3,0.0,0.80282,0.00012,18.89517]
[1779522508367,35.3,74984.77,0.0,0.80322,0.00012,18.87301]
[1779522509060,35.3,74984.77,0.0,0.80322,0.00012,18.87301]
[1779522509374,35.3,74984.63,0.0,0.8032,0.00012,18.87415]
[1779522513163,35.3,74984.64,0.0,0.80321,0.00012,18.87109]
[1779522513402,35.3,74990.39,0.0,0.80387,0.00012,18.83424]
[1779522514409,35.3,75001.68,0.0,0.80517,0.00011,18.76131]
[1779522515260,35.3,75001.68,0.0,0.80517,0.00011,18.76131]
[1779522515416,35.3,75003.2,0.0,0.80533,0.00011,18.75188]
[1779522517430,35.3,75012.01,0.0,0.80633,0.00011,18.69526]
[1779522519443,35.3,75015.27,0.0,0.8067,0.00011,18.67472]
[1779522521458,35.31,75020.26,0.0,0.80726,0.00011,18.64299]
[1779522526498,35.31,75024.33,0.0,0.80769,0.00011,18.61821]
[1779522531530,35.31,75027.78,0.0,0.80806,0.00011,18.59717]
[1779522536565,35.32,75024.15,0.0,0.80763,0.00011,18.62196]
[1779522539586,35.32,75035.69,0.0,0.80893,0.00011,18.54776]
[1779522540593,35.32,75040.63,0.0,0.80948,0.00011,18.51601]
[1779522541601,35.32,75045.99,0.0,0.81008,0.00011,18.48155]
[1779522542759,35.32,75045.99,0.0,0.81008,0.00011,18.48155]
[1779522542774,35.32,75044.93,0.0,0.80995,0.00011,18.48876]
[1779522547645,35.32,75038.92,0.0,0.80925,0.00011,18.5293]
[1779522548651,35.32,75032.12,0.0,0.80848,0.00011,18.57367]
[1779522551672,35.33,75024.97,0.0,0.80766,0.00011,18.62055]
[1779522552735,35.33,75024.97,0.0,0.80766,0.00011,18.62055]
[1779522552828,35.33,75024.97,0.0,0.80765,0.00011,18.62067]
[1779522556931,35.33,75024.01,0.0,0.80754,0.00011,18.62726]
[1779522557030,35.33,75023.72,0.0,0.8075,0.00011,18.62926]
[1779522557224,35.33,75023.72,0.0,0.8075,0.00011,18.62926]
[1779522561742,35.33,75031.52,0.0,0.80838,0.00011,18.57937]
[1779522562725,35.33,75031.52,0.0,0.80838,0.00011,18.57937]
[1779522562976,35.33,75033.72,0.0,0.80862,0.00011,18.5653]
[1779522563440,35.33,75033.72,0.0,0.80862,0.00011,18.5653]
[1779522563757,35.33,75035.53,0.0,0.80882,0.00011,18.55377]
[1779522564359,35.33,75035.53,0.0,0.80882,0.00011,18.55377]
[1779522564473,35.33,75035.53,0.0,0.80882,0.00011,18.55377]
[1779522564764,35.33,75040.51,0.0,0.80938,0.00011,18.52168]
[1779522566724,35.33,75040.78,0.0,0.80941,0.00011,18.52019]
[1779522566778,35.33,75040.08,0.0,0.80933,0.00011,18.525]
[1779522570342,35.33,75041.42,0.0,0.80946,0.00011,18.51708]
[1779522570842,35.34,75023.33,0.0,0.80741,0.00011,18.63464]
[1779522571824,35.34,74994.16,0.0,0.8041,0.00011,18.81954]
[1779522572831,35.34,74980.25,0.0,0.8025,0.00012,18.90915]
[1779522573838,35.34,74973.08,0.0,0.80167,0.00012,18.9553]
[1779522574334,35.34,74973.08,0.0,0.80167,0.00012,18.9553]
[1779522574845,35.34,74970.52,0.0,0.80137,0.00012,18.97172]
[1779522575187,35.34,74970.52,0.0,0.80137,0.00012,18.97172]
[1779522575852,35.34,74966.64,0.0,0.80092,0.00012,18.99688]
[1779522576859,35.34,74954.83,0.0,0.79954,0.00012,19.07286]
[1779522577866,35.34,74945.47,0.0,0.79844,0.00012,19.13307]
[1779522578873,35.34,74954.31,0.0,0.79947,0.00012,19.07664]
[1779522579267,35.34,74954.31,0.0,0.79947,0.00012,19.07664]
[1779522579880,35.34,74958.34,0.0,0.79994,0.00012,19.05106]
[1779522580887,35.34,74967.12,0.0,0.80095,0.00012,18.99501]
[1779522582902,35.34,74980.14,0.0,0.80245,0.00012,18.91193]
[1779522583910,35.34,74986.0,0.0,0.80312,0.00012,18.87439]
[1779522586933,35.34,74981.63,0.0,0.80261,0.00012,18.90325]
[1779522587940,35.34,74970.98,0.0,0.80137,0.00012,18.97191]
[1779522588947,35.34,74953.99,0.0,0.79939,0.00012,19.08109]
[1779522589954,35.34,74949.14,0.0,0.79882,0.00012,19.1123]
[1779522591968,35.35,74953.36,0.0,0.79931,0.00012,19.08558]
[1779522592734,35.35,74953.36,0.0,0.79931,0.00012,19.08558]
[1779522592978,35.35,74958.48,0.0,0.7999,0.00012,19.05299]
[1779522593983,35.35,74953.86,0.0,0.79936,0.00012,19.08285]
[1779522594990,35.35,74958.95,0.0,0.79995,0.00012,19.05045]
[1779522596796,35.35,74958.91,0.0,0.79994,0.00012,19.05096]
[1779522597004,35.35,74954.61,0.0,0.79943,0.00012,19.07876]
[1779522599018,35.35,74949.46,0.0,0.79883,0.00012,19.11213]
[1779522600049,35.35,74954.86,0.0,0.79945,0.00012,19.07772]
[1779522602047,35.35,74947.36,0.0,0.79857,0.00012,19.12613]
[1779522603052,35.35,74942.58,0.0,0.79801,0.00012,19.15685]
[1779522604702,35.35,74942.58,0.0,0.79801,0.00012,19.15685]
[1779522604772,35.35,74946.77,0.0,0.7985,0.00012,19.1303]
[1779522606087,35.35,74939.24,0.0,0.79761,0.00012,19.17857]
[1779522607094,35.35,74926.03,0.0,0.79606,0.00012,19.26306]
[1779522608729,35.35,74926.03,0.0,0.79606,0.00012,19.26306]
[1779522608755,35.35,74925.57,0.0,0.796,0.00012,19.26628]
[1779522611124,35.36,74933.03,0.0,0.79687,0.00012,19.21905]
[1779522612133,35.36,74937.94,0.0,0.79744,0.00012,19.18791]
[1779522615154,35.36,74943.26,0.0,0.79805,0.00012,19.15456]
[1779522616828,35.36,74943.26,0.0,0.79805,0.00012,19.15456]
[1779522616879,35.36,74935.49,0.0,0.79713,0.00012,19.20474]
[1779522617168,35.36,74917.69,0.0,0.79504,0.00012,19.31818]
[1779522618176,35.36,74895.78,0.0,0.79243,0.00012,19.45759]
[1779522619202,35.36,74842.01,0.0,0.78596,0.00012,19.79666]
[1779522620983,35.36,74842.01,0.0,0.78596,0.00012,19.79666]
[1779522621015,35.36,74815.41,0.0,0.78272,0.00012,19.96315]
[1779522621238,35.36,74815.41,0.0,0.78272,0.00012,19.96315]
[1779522621326,35.36,74805.0,0.0,0.78144,0.00012,20.02792]
[1779522622237,35.36,74779.35,0.0,0.77827,0.00012,20.18712]
[1779522623831,35.36,74779.35,0.0,0.77827,0.00012,20.18712]
[1779522623850,35.36,74754.24,0.0,0.77514,0.00012,20.34214]
[1779522625039,35.36,74754.24,0.0,0.77514,0.00012,20.34214]
[1779522625101,35.36,74722.87,0.0,0.7712,0.00013,20.53391]
[1779522625318,35.36,74722.87,0.0,0.7712,0.00013,20.53391]
[1779522625348,35.36,74706.67,0.0,0.76915,0.00013,20.63225]
[1779522626291,35.39,74684.91,0.0,0.76622,0.00013,20.77127]
[1779522627299,35.39,74685.76,0.0,0.76633,0.00013,20.76614]
[1779522628960,35.39,74685.76,0.0,0.76633,0.00013,20.76614]
[1779522629020,35.39,74679.18,0.0,0.76548,0.00013,20.80589]
[1779522629205,35.39,74679.18,0.0,0.76548,0.00013,20.80589]
[1779522629314,35.39,74664.41,0.0,0.76359,0.00013,20.89433]
[1779522630323,35.38,74663.49,0.0,0.76352,0.00013,20.89721]
[1779522631335,35.38,74653.06,0.0,0.76224,0.00013,20.95429]
[1779522633054,35.38,74653.06,0.0,0.76224,0.00013,20.95429]
[1779522633142,35.38,74653.06,0.0,0.76224,0.00013,20.95429]
[1779522632346,35.38,74610.38,0.0,0.75668,0.00013,21.20737]
[1779522633353,35.39,74576.76,0.0,0.75218,0.00013,21.40733]
[1779522634383,35.39,74533.61,0.0,0.74645,0.00013,21.65573]
[1779522635371,35.4,74460.41,0.0,0.73651,0.00014,22.06967]
[1779522636382,35.38,74441.83,0.0,0.73408,0.00014,22.16749]
[1779522637387,35.39,74389.51,0.0,0.72678,0.00014,22.45469]
[1779522638430,35.42,74480.11,0.0,0.7391,0.00014,21.96406]
[1779522639418,35.42,74516.23,0.0,0.74398,0.00013,21.76092]
[1779522641081,35.42,74516.23,0.0,0.74398,0.00013,21.76092]
[1779522640426,35.39,74516.5,0.0,0.74414,0.00013,21.75375]
[1779522641320,35.39,74516.5,0.0,0.74414,0.00013,21.75375]
[1779522641433,35.39,74517.59,0.0,0.74433,0.00013,21.74593]
[1779522642440,35.38,74507.01,0.0,0.74292,0.00013,21.80504]
[1779522643460,35.38,74461.17,0.0,0.7367,0.00014,22.06187]
[1779522644471,35.4,74408.39,0.0,0.72935,0.00014,22.35503]
[1779522645209,35.4,74408.39,0.0,0.72935,0.00014,22.35503]
[1779522645578,35.4,74408.39,0.0,0.72935,0.00014,22.35503]
[1779522645619,35.41,74389.7,0.0,0.72671,0.00014,22.45755]
[1779522646483,35.41,74381.21,0.0,0.72553,0.00014,22.5027]
[1779522647490,35.42,74397.13,0.0,0.72769,0.00014,22.41963]
[1779522649165,35.42,74397.13,0.0,0.72769,0.00014,22.41963]
[1779522648526,35.41,74380.6,0.0,0.72545,0.00014,22.50584]
[1779522649367,35.41,74380.6,0.0,0.72545,0.00014,22.50584]
[1779522649523,35.4,74379.8,0.0,0.72537,0.00014,22.50867]
[1779522650558,35.39,74410.21,0.0,0.72966,0.00014,22.34275]
[1779522651563,35.38,74303.93,0.0,0.71481,0.00014,22.90106]
[1779522652571,35.41,74264.84,0.0,0.70906,0.00014,23.10562]
[1779522653579,35.4,74311.06,0.0,0.71572,0.00014,22.86822]
[1779522655196,35.41,74342.11,0.0,0.72004,0.00014,22.71002]
[1779522657224,35.41,74340.1,0.0,0.71975,0.00014,22.72054]
[1779522656622,35.42,74274.52,0.0,0.7104,0.00014,23.05872]
[1779522657361,35.42,74274.52,0.0,0.7104,0.00014,23.05872]
[1779522657638,35.42,74231.95,0.0,0.70427,0.00014,23.27084]
[1779522658666,35.42,74230.37,0.0,0.70401,0.00014,23.27982]
[1779522659661,35.43,74228.5,0.0,0.70372,0.00014,23.28969]
[1779522661200,35.43,74228.5,0.0,0.70372,0.00014,23.28969]
[1779522661258,35.43,74256.79,0.0,0.7078,0.00014,23.14987]
[1779522661353,35.43,74256.79,0.0,0.7078,0.00014,23.14987]
[1779522661678,35.41,74283.4,0.0,0.71169,0.00014,23.0131]
[1779522663297,35.41,74283.4,1.0,0.71169,0.00014,23.0131]
[1779522662689,35.41,74285.79,1.0,0.71203,0.00014,23.001]
[1779522663306,35.41,74285.79,1.0,0.71203,0.00014,23.001]
[1779522663343,35.41,74285.79,1.0,0.71203,0.00014,23.001]
[1779522663351,35.41,74285.79,1.0,0.71203,0.00014,23.001]
[1779522663767,35.41,74285.79,1.0,0.71203,0.00014,23.001]
[1779522663781,35.39,74285.69,1.0,0.71214,0.00014,22.99681]
[1779522664440,35.39,74285.69,1.0,0.71214,0.00014,22.99681]
[1779522664532,35.39,74285.69,1.0,0.71214,0.00014,22.99681]
[1779522664990,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665385,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665521,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665545,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665759,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665785,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665794,35.39,74310.33,1.0,0.71565,0.00014,22.87081]
[1779522665846,35.39,74318.96,1.0,0.71689,0.00014,22.82585]
[1779522666715,35.39,74324.28,1.0,0.71764,0.00014,22.79836]
[1779522668232,35.39,74324.28,1.0,0.71764,0.00014,22.79836]
[1779522667725,35.39,74320.93,1.0,0.71716,0.00014,22.81577]
[1779522669160,35.39,74320.93,1.0,0.71716,0.00014,22.81577]
[1779522669193,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669375,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669445,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669504,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669533,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669619,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669758,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669816,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522669930,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522670048,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522670293,35.39,74314.98,1.0,0.71632,0.00014,22.84659]
[1779522670071,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670477,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670597,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670605,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670716,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670827,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522670964,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522671166,35.39,74276.13,1.0,0.71077,0.00014,23.04538]
[1779522671237,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671327,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671630,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671662,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671680,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671729,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671788,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522671929,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522672141,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522672266,35.39,74289.15,1.0,0.71264,0.00014,22.97909]
[1779522672310,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522672619,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522672824,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522672983,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522673136,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522673144,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522673258,35.39,74309.14,1.0,0.71549,0.00014,22.87654]
[1779522673237,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522673414,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522673518,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522673584,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522673760,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522673930,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522674129,35.39,74348.04,1.0,0.721,0.00014,22.67384]
[1779522674180,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522674326,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522674454,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522674617,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522674766,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522674870,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522675037,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522675203,35.39,74367.8,1.0,0.72378,0.00014,22.56911]
[1779522675286,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522675360,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522675523,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522675837,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522675951,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522676083,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522676228,35.38,74385.4,1.0,0.72625,0.00014,22.47498]
[1779522676159,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522676356,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522676467,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522676680,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522676821,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522677031,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522677243,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522677292,35.38,74418.67,1.0,0.73087,0.00014,22.29505]
[1779522677250,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522677518,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522677575,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522677758,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522677924,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522678269,35.38,74422.2,1.0,0.73136,0.00014,22.2757]
[1779522678013,35.38,74419.45,1.0,0.73098,0.00014,22.29058]
[1779522678568,35.38,74419.45,1.0,0.73098,0.00014,22.29058]
[1779522678711,35.38,74419.45,1.0,0.73098,0.00014,22.29058]
[1779522678863,35.38,74419.45,1.0,0.73098,0.00014,22.29058]
[1779522678879,35.38,74447.8,1.0,0.73489,0.00014,22.13508]
[1779522679449,35.38,74447.8,1.0,0.73489,0.00014,22.13508]
[1779522679790,35.38,74447.8,1.0,0.73489,0.00014,22.13508]
[1779522679851,35.38,74457.16,1.0,0.73617,0.00014,22.08336]
[1779522680865,35.38,74464.52,1.0,0.73717,0.00014,22.04257]
[1779522681422,35.38,74464.52,1.0,0.73717,0.00014,22.04257]
[1779522681587,35.38,74464.52,1.0,0.73717,0.00014,22.04257]
[1779522681868,35.39,74469.55,1.0,0.73779,0.00014,22.01736]
[1779522682873,35.39,74464.53,1.0,0.73711,0.00014,22.04526]
[1779522683891,35.39,74454.03,1.0,0.73571,0.00014,22.10182]
[1779522685325,35.39,74454.03,1.0,0.73571,0.00014,22.10182]
[1779522684894,35.38,74461.97,1.0,0.73684,0.00014,22.05601]
[1779522685440,35.38,74461.97,1.0,0.73684,0.00014,22.05601]
[1779522685901,35.38,74468.2,1.0,0.73769,0.00014,22.02139]
[1779522686909,35.38,74477.25,1.0,0.73892,0.00014,21.97094]
[1779522687941,35.38,74474.19,1.0,0.73853,0.00014,21.98721]
[1779522689373,35.38,74474.19,1.0,0.73853,0.00014,21.98721]
[1779522689386,35.37,74477.35,1.0,0.73896,0.00014,21.96938]
[1779522689534,35.37,74477.35,1.0,0.73896,0.00014,21.96938]
[1779522689956,35.37,74479.99,1.0,0.73933,0.00014,21.95427]
[1779522691974,35.37,74485.42,1.0,0.74009,0.00014,21.92023]
[1779522692977,35.37,74474.48,1.0,0.7386,0.00014,21.98141]
[1779522693517,35.37,74474.48,1.0,0.7386,0.00014,21.98141]
[1779522693660,35.37,74474.48,1.0,0.7386,0.00014,21.98141]
[1779522694992,35.4,74469.2,1.0,0.73773,0.00014,22.0173]
[1779522695999,35.41,74479.03,1.0,0.73901,0.00014,21.96506]
[1779522696898,35.41,74479.03,1.0,0.73901,0.00014,21.96506]
[1779522697006,35.41,74493.98,1.0,0.74104,0.00014,21.88145]
[1779522697552,35.41,74493.98,1.0,0.74104,0.00014,21.88145]
[1779522697704,35.41,74493.98,1.0,0.74104,0.00014,21.88145]
[1779522698013,35.41,74501.7,1.0,0.74208,0.00013,21.83789]
[1779522699020,35.41,74502.14,1.0,0.74212,0.00013,21.83624]
[1779522700027,35.42,74495.94,1.0,0.74125,0.00014,21.87244]
[1779522701034,35.42,74488.61,1.0,0.74023,0.00014,21.9149]
[1779522701696,35.42,74488.61,1.0,0.74023,0.00014,21.9149]
[1779522701802,35.42,74488.61,1.0,0.74023,0.00014,21.9149]
[1779522702040,35.43,74466.76,1.0,0.73724,0.00014,22.03765]
[1779522703048,35.45,74453.56,1.0,0.73532,0.00014,22.11583]
[1779522703811,35.45,74453.56,1.0,0.73532,0.00014,22.11583]
[1779522703979,35.45,74453.56,1.0,0.73532,0.00014,22.11583]
[1779522704056,35.47,74447.44,1.0,0.7344,0.00014,22.15323]
[1779522705063,35.48,74441.82,1.0,0.73356,0.00014,22.18693]
[1779522705592,35.48,74441.82,1.0,0.73356,0.00014,22.18693]
[1779522706067,35.48,74441.82,1.0,0.73356,0.00014,22.18693]
[1779522706071,35.49,74431.82,1.0,0.73213,0.00014,22.24403]
[1779522707077,35.5,74408.07,1.0,0.7288,0.00014,22.37477]
[1779522708084,35.51,74410.89,1.0,0.72916,0.00014,22.36105]
[1779522709090,35.51,74418.58,1.0,0.73021,0.00014,22.32001]
[1779522710136,35.51,74418.58,1.0,0.73021,0.00014,22.32001]
[1779522710174,35.51,74422.33,1.0,0.73072,0.00014,22.29971]
[1779522711105,35.52,74415.79,1.0,0.72978,0.00014,22.33697]
[1779522711460,35.52,74415.79,1.0,0.72978,0.00014,22.33697]
[1779522712114,35.52,74404.51,1.0,0.72822,0.00014,22.39774]
[1779522713150,35.52,74399.57,1.0,0.72752,0.00014,22.42496]
[1779522714155,35.52,74405.44,1.0,0.72833,0.00014,22.39324]
[1779522715162,35.52,74408.3,1.0,0.72873,0.00014,22.37788]
[1779522715548,35.52,74408.3,1.0,0.72873,0.00014,22.37788]
[1779522716106,35.52,74408.3,1.0,0.72873,0.00014,22.37788]
[1779522716169,35.52,74425.19,1.0,0.73106,0.00014,22.28666]
[1779522716525,35.52,74425.19,1.0,0.73106,0.00014,22.28666]
[1779522717176,35.52,74450.71,1.0,0.73456,0.00014,22.1474]
[1779522718183,35.52,74457.88,1.0,0.73553,0.00014,22.10811]
[1779522719204,35.52,74464.02,1.0,0.73637,0.00014,22.07442]
[1779522720911,35.52,74464.89,1.0,0.73648,0.00014,22.06985]
[1779522721129,35.52,74464.89,1.0,0.73648,0.00014,22.06985]
[1779522721209,35.52,74482.43,1.0,0.73886,0.00014,21.97257]
[1779522721904,35.52,74482.43,1.0,0.73886,0.00014,21.97257]
[1779522722219,35.52,74516.57,1.0,0.74346,0.00013,21.78137]
[1779522723222,35.52,74527.74,1.0,0.74496,0.00013,21.71807]
[1779522723887,35.52,74527.74,1.0,0.74496,0.00013,21.71807]
[1779522724262,35.52,74527.74,1.0,0.74496,0.00013,21.71807]
[1779522724383,35.52,74536.27,1.0,0.7461,0.00013,21.66974]
[1779522725168,35.52,74536.27,1.0,0.7461,0.00013,21.66974]
[1779522725245,35.52,74540.37,1.0,0.74664,0.00013,21.64659]
[1779522725961,35.52,74540.37,1.0,0.74664,0.00013,21.64659]
[1779522726114,35.52,74540.37,1.0,0.74664,0.00013,21.64659]
[1779522726269,35.52,74540.37,1.0,0.74664,0.00013,21.64659]
[1779522728271,35.52,74534.18,1.0,0.7458,0.00013,21.68254]
[1779522728535,35.52,74534.18,1.0,0.7458,0.00013,21.68254]
[1779522729276,35.52,74546.07,1.0,0.74738,0.00013,21.61513]
[1779522729976,35.52,74546.07,1.0,0.74738,0.00013,21.61513]
[1779522730283,35.52,74557.27,1.0,0.74886,0.00013,21.55136]
[1779522730580,35.52,74557.27,1.0,0.74886,0.00013,21.55136]
[1779522730689,35.52,74557.27,1.0,0.74886,0.00013,21.55136]
[1779522731290,35.53,74571.4,1.0,0.75072,0.00013,21.47054]
[1779522731915,35.53,74571.4,1.0,0.75072,0.00013,21.47054]
[1779522731920,35.53,74571.4,1.0,0.75072,0.00013,21.47054]
[1779522732297,35.53,74582.19,1.0,0.75214,0.00013,21.40863]
[1779522732466,35.53,74582.19,1.0,0.75214,0.00013,21.40863]
[1779522732475,35.53,74582.19,1.0,0.75214,0.00013,21.40863]
[1779522733305,35.53,74579.72,1.0,0.7518,0.00013,21.42328]
[1779522734310,35.53,74571.07,1.0,0.75066,0.00013,21.47351]
[1779522734687,35.53,74571.07,1.0,0.75066,0.00013,21.47351]
[1779522734867,35.53,74571.07,1.0,0.75066,0.00013,21.47351]
[1779522735318,35.53,74562.97,1.0,0.74958,0.00013,21.52045]
[1779522736326,35.53,74553.88,1.0,0.74836,0.00013,21.57285]
[1779522738339,35.54,74564.24,1.0,0.74972,0.00013,21.51408]
[1779522738718,35.54,74564.24,1.0,0.74972,0.00013,21.51408]
[1779522738821,35.54,74564.24,1.0,0.74972,0.00013,21.51408]
[1779522739346,35.54,74569.73,1.0,0.75044,0.00013,21.4829]
[1779522740374,35.54,74569.73,1.0,0.75044,0.00013,21.4829]
[1779522740427,35.54,74579.62,1.0,0.75174,0.00013,21.42632]
[1779522742368,35.54,74580.91,1.0,0.75189,0.00013,21.4198]
[1779522742713,35.54,74580.91,1.0,0.75189,0.00013,21.4198]
[1779522742959,35.54,74580.91,1.0,0.75189,0.00013,21.4198]
[1779522743375,35.54,74577.02,1.0,0.75136,0.00013,21.4427]
[1779522744382,35.54,74568.16,1.0,0.75019,0.00013,21.49412]
[1779522744869,35.54,74568.16,1.0,0.75019,0.00013,21.49412]
[1779522745389,35.55,74571.1,1.0,0.75057,0.00013,21.4776]
[1779522745911,35.55,74571.1,1.0,0.75057,0.00013,21.4776]
[1779522745945,35.55,74571.1,1.0,0.75057,0.00013,21.4776]
[1779522746150,35.55,74571.1,1.0,0.75057,0.00013,21.4776]
[1779522746396,35.55,74542.4,1.0,0.74675,0.00013,21.64223]
[1779522747002,35.55,74542.4,1.0,0.74675,0.00013,21.64223]
[1779522747180,35.55,74542.4,1.0,0.74675,0.00013,21.64223]
[1779522747403,35.55,74521.24,1.0,0.74393,0.00013,21.76218]
[1779522747548,35.55,74521.24,1.0,0.74393,0.00013,21.76218]
[1779522747592,35.55,74521.24,1.0,0.74393,0.00013,21.76218]
[1779522748410,35.55,74522.98,1.0,0.74416,0.00013,21.75228]
[1779522748810,35.55,74522.98,1.0,0.74416,0.00013,21.75228]
[1779522749306,35.55,74522.98,1.0,0.74416,0.00013,21.75228]
[1779522749396,35.55,74522.98,1.0,0.74416,0.00013,21.75228]
[1779522750424,35.55,74516.09,1.0,0.74324,0.00013,21.79119]
[1779522750546,35.55,74516.09,1.0,0.74324,0.00013,21.79119]
[1779522751049,35.55,74516.09,1.0,0.74324,0.00013,21.79119]
[1779522751195,35.55,74516.09,1.0,0.74324,0.00013,21.79119]
[1779522751431,35.55,74524.24,1.0,0.74435,0.00013,21.74176]
[1779522752440,35.55,74524.24,1.0,0.74435,0.00013,21.74176]
[1779522752438,35.55,74540.71,1.0,0.74654,0.00013,21.64859]
[1779522753445,35.55,74559.72,1.0,0.74906,0.00013,21.54032]
[1779522754452,35.55,74556.37,1.0,0.74861,0.00013,21.55981]
[1779522755099,35.55,74556.37,1.0,0.74861,0.00013,21.55981]
[1779522755460,35.55,74552.72,1.0,0.74812,0.00013,21.58095]
[1779522755555,35.55,74552.72,1.0,0.74812,0.00013,21.58095]
[1779522755803,35.55,74552.72,1.0,0.74812,0.00013,21.58095]
[1779522755939,35.55,74552.72,1.0,0.74812,0.00013,21.58095]
[1779522756467,35.55,74540.78,1.0,0.74653,0.00013,21.64934]
[1779522757474,35.55,74531.52,1.0,0.74529,0.00013,21.70216]
[1779522758481,35.56,74523.6,1.0,0.74422,0.00013,21.74725]
[1779522759095,35.56,74523.6,1.0,0.74422,0.00013,21.74725]
[1779522759214,35.56,74523.6,1.0,0.74422,0.00013,21.74725]
[1779522762299,35.56,74523.0,1.0,0.74413,0.00013,21.75115]
[1779522762396,35.56,74505.21,1.0,0.74174,0.00013,21.8516]
[1779522763122,35.56,74505.21,1.0,0.74174,0.00013,21.8516]
[1779522763187,35.56,74505.21,1.0,0.74174,0.00013,21.8516]
[1779522763279,35.56,74505.21,1.0,0.74174,0.00013,21.8516]
[1779522763334,35.56,74503.07,1.0,0.74144,0.00013,21.86371]
[1779522763968,35.56,74506.03,1.0,0.74184,0.00013,21.84713]
[1779522764880,35.56,74509.83,1.0,0.74235,0.00013,21.82597]
[1779522766130,35.56,74509.83,1.0,0.74235,0.00013,21.82597]
[1779522766221,35.56,74520.27,1.0,0.74374,0.00013,21.76748]
[1779522767186,35.56,74520.27,1.0,0.74374,0.00013,21.76748]
[1779522767366,35.56,74520.27,1.0,0.74374,0.00013,21.76748]
[1779522767373,35.56,74515.41,1.0,0.74309,0.00013,21.79497]
[1779522767565,35.56,74519.26,1.0,0.74361,0.00013,21.7733]
[1779522768630,35.56,74519.26,1.0,0.74361,0.00013,21.7733]
[1779522768732,35.56,74504.14,1.0,0.74157,0.00013,21.85846]
[1779522770024,35.56,74504.14,1.0,0.74157,0.00013,21.85846]
[1779522770028,35.56,74517.82,1.0,0.7434,0.00013,21.78178]
[1779522771196,35.56,74517.82,1.0,0.7434,0.00013,21.78178]
[1779522771344,35.56,74517.82,1.0,0.7434,0.00013,21.78178]
[1779522771373,35.57,74531.34,1.0,0.7452,0.00013,21.70599]
[1779522771803,35.57,74531.34,1.0,0.7452,0.00013,21.70599]
[1779522771905,35.57,74540.13,1.0,0.74637,0.00013,21.65615]
[1779522772589,35.57,74544.73,1.0,0.74698,0.00013,21.63028]
[1779522775211,35.57,74546.0,1.0,0.74714,0.00013,21.62337]
[1779522775363,35.57,74546.0,1.0,0.74714,0.00013,21.62337]
[1779522775378,35.57,74550.76,1.0,0.74776,0.00013,21.59692]
[1779522775610,35.57,74554.82,1.0,0.7483,0.00013,21.57375]
[1779522778062,35.57,74555.51,1.0,0.74838,0.00013,21.57019]
[1779522778080,35.57,74555.51,1.0,0.74838,0.00013,21.57019]
[1779522778127,35.57,74550.85,1.0,0.74775,0.00013,21.59715]
[1779522779261,35.57,74550.85,1.0,0.74775,0.00013,21.59715]
[1779522779335,35.58,74536.2,1.0,0.74579,0.00013,21.6812]
[1779522779638,35.58,74522.14,1.0,0.74391,0.00013,21.76068]
[1779522780636,35.58,74522.14,1.0,0.74391,0.00013,21.76068]
[1779522780736,35.58,74522.14,1.0,0.74391,0.00013,21.76068]
[1779522780767,35.58,74520.2,1.0,0.74364,0.00013,21.77186]
[1779522782238,35.58,74520.2,1.0,0.74364,0.00013,21.77186]
[1779522782335,35.58,74510.7,1.0,0.74236,0.00013,21.82585]
[1779522783239,35.58,74510.7,1.0,0.74236,0.00013,21.82585]
[1779522783328,35.58,74510.84,1.0,0.74237,0.00013,21.82532]
[1779522783617,35.58,74510.84,1.0,0.74237,0.00013,21.82532]
[1779522783971,35.58,74510.84,1.0,0.74237,0.00013,21.82532]
[1779522784068,35.58,74510.47,1.0,0.74232,0.00013,21.8274]
[1779522784687,35.58,74497.21,1.0,0.74053,0.00013,21.90185]
[1779522785590,35.58,74497.21,1.0,0.74053,0.00013,21.90185]
[1779522785700,35.58,74472.92,1.0,0.73724,0.00014,22.03725]
[1779522786752,35.58,74472.92,1.0,0.73724,0.00014,22.03725]
[1779522786785,35.58,74472.92,1.0,0.73724,0.00014,22.03725]
[1779522786837,35.59,74465.33,1.0,0.7362,0.00014,22.07952]
[1779522788716,35.59,74468.32,1.0,0.73658,0.00014,22.06378]
[1779522789723,35.59,74481.09,1.0,0.73832,0.00014,21.99323]
[1779522790734,35.59,74479.67,1.0,0.73812,0.00014,22.00117]
[1779522792941,35.59,74478.78,1.0,0.738,0.00014,22.00616]
[1779522792973,35.59,74479.04,1.0,0.73803,0.00014,22.00479]
[1779522793754,35.59,74481.59,1.0,0.73838,0.00014,21.99074]
[1779522794761,35.59,74484.05,1.0,0.73871,0.00014,21.97718]
[1779522796775,35.59,74487.76,1.0,0.7392,0.00014,21.95679]
[1779522797782,35.59,74484.95,1.0,0.73882,0.00014,21.9725]
[1779522798788,35.59,74477.33,1.0,0.73779,0.00014,22.01482]
[1779522799796,35.59,74472.09,1.0,0.73707,0.00014,22.04421]
[1779522800803,35.6,74479.02,1.0,0.738,0.00014,22.00628]
[1779522802088,35.6,74479.02,1.0,0.738,0.00014,22.00628]
[1779522802127,35.6,74480.97,1.0,0.73826,0.00014,21.99554]
[1779522804831,35.6,74485.69,1.0,0.73888,0.00014,21.97026]
[1779522805838,35.6,74482.61,1.0,0.73845,0.00014,21.98777]
[1779522809818,35.61,74482.73,1.0,0.73844,0.00014,21.98831]
[1779522810116,35.61,74478.16,1.0,0.73781,0.00014,22.014]
[1779522810878,35.61,74456.77,1.0,0.7349,0.00014,22.13207]
[1779522811885,35.61,74444.81,1.0,0.73328,0.00014,22.19419]
[1779522812892,35.61,74450.29,1.0,0.73403,0.00014,22.16451]
[1779522813773,35.61,74450.29,1.0,0.73403,0.00014,22.16451]
[1779522813899,35.61,74464.54,1.0,0.73596,0.00014,22.0867]
[1779522814906,35.62,74471.68,1.0,0.73692,0.00014,22.04774]
[1779522816920,35.62,74476.21,1.0,0.73752,0.00014,22.02352]
[1779522818095,35.62,74476.21,1.0,0.73752,0.00014,22.02352]
[1779522818123,35.62,74475.11,1.0,0.73736,0.00014,22.03]
[1779522820255,35.62,74474.19,1.0,0.73723,0.00014,22.03548]
[1779522820330,35.63,74475.26,1.0,0.73735,0.00014,22.03038]
[1779522823969,35.63,74472.71,1.0,0.73698,0.00014,22.04565]
[1779522825540,35.63,74472.71,1.0,0.73698,0.00014,22.04565]
[1779522824976,35.63,74470.11,1.0,0.73662,0.00014,22.06034]
[1779522825687,35.63,74470.11,1.0,0.73662,0.00014,22.06034]
[1779522825700,35.63,74470.11,1.0,0.73662,0.00014,22.06034]
[1779522825964,35.63,74470.11,1.0,0.73662,0.00014,22.06034]
[1779522825987,35.63,74455.45,1.0,0.73462,0.00014,22.14113]
[1779522826648,35.63,74455.45,1.0,0.73462,0.00014,22.14113]
[1779522827026,35.63,74455.45,1.0,0.73462,0.00014,22.14113]
[1779522827128,35.63,74453.51,1.0,0.73435,0.00014,22.15201]
[1779522828000,35.64,74460.88,1.0,0.73534,0.00014,22.11194]
[1779522828732,35.64,74460.88,1.0,0.73534,0.00014,22.11194]
[1779522829008,35.64,74469.93,1.0,0.73656,0.00014,22.06254]
[1779522829602,35.64,74469.93,1.0,0.73656,0.00014,22.06254]
[1779522830016,35.64,74474.29,1.0,0.73715,0.00014,22.03889]
[1779522831023,35.64,74468.9,1.0,0.73641,0.00014,22.06895]
[1779522833037,35.64,74465.91,1.0,0.73599,0.00014,22.08607]
[1779522834044,35.64,74463.1,1.0,0.7356,0.00014,22.10181]
[1779522836058,35.65,74470.06,1.0,0.73653,0.00014,22.06422]
[1779522837064,35.65,74473.86,1.0,0.73703,0.00014,22.04365]
[1779522837750,35.65,74473.86,1.0,0.73703,0.00014,22.04365]
[1779522842102,35.66,74482.53,1.0,0.73816,0.00014,21.99768]
[1779522843110,35.66,74488.71,1.0,0.739,0.00013,21.96346]
[1779522844211,35.66,74488.71,1.0,0.739,0.00013,21.96346]
[1779522844265,35.66,74490.12,1.0,0.73918,0.00013,21.95608]
[1779522845136,35.66,74496.16,1.0,0.73999,0.00013,21.92262]
[1779522846142,35.66,74494.29,1.0,0.73974,0.00013,21.93309]
[1779522848217,35.66,74493.6,1.0,0.73963,0.00013,21.93737]
[1779522848250,35.66,74495.63,1.0,0.7399,0.00013,21.9262]
[1779522850456,35.66,74494.93,1.0,0.73981,0.00013,21.93019]
[1779522850488,35.66,74494.93,1.0,0.73981,0.00013,21.93019]
[1779522850540,35.66,74487.3,1.0,0.73877,0.00013,21.97305]
[1779522851177,35.66,74476.06,1.0,0.73725,0.00014,22.03513]
[1779522853191,35.67,74477.88,1.0,0.73748,0.00014,22.02582]
[1779522854019,35.67,74477.88,1.0,0.73748,0.00014,22.02582]
[1779522854520,35.67,74477.88,1.0,0.73748,0.00014,22.02582]
[1779522854529,35.67,74486.06,1.0,0.73857,0.00013,21.98131]
[1779522855205,35.67,74491.42,1.0,0.73929,0.00013,21.95163]
[1779522855920,35.67,74491.42,1.0,0.73929,0.00013,21.95163]
[1779522856260,35.67,74498.31,1.0,0.74021,0.00013,21.91376]
[1779522858231,35.67,74499.84,1.0,0.74041,0.00013,21.90533]
[1779522858267,35.67,74500.22,1.0,0.74046,0.00013,21.90334]
[1779522861247,35.67,74503.19,1.0,0.74085,0.00013,21.8872]
[1779522862636,35.67,74504.8,1.0,0.74106,0.00013,21.87837]
[1779522863262,35.67,74505.92,1.0,0.74121,0.00013,21.87228]
[1779522867314,35.68,74504.71,1.0,0.74104,0.00013,21.87953]
[1779522867408,35.68,74500.48,1.0,0.74046,0.00013,21.9034]
[1779522868297,35.68,74496.37,1.0,0.7399,0.00013,21.92637]
[1779522869304,35.68,74498.89,1.0,0.74024,0.00013,21.91248]
[1779522870229,35.68,74498.89,1.0,0.74024,0.00013,21.91248]
[1779522870325,35.68,74498.51,1.0,0.74019,0.00013,21.91471]
[1779522871319,35.68,74490.64,1.0,0.73915,0.00013,21.95485]
[1779522872327,35.68,74485.3,1.0,0.73842,0.00013,21.98492]
[1779522873333,35.68,74488.39,1.0,0.73884,0.00013,21.96783]
[1779522873626,35.68,74488.39,1.0,0.73884,0.00013,21.96783]
[1779522874340,35.68,74491.1,1.0,0.73919,0.00013,21.9532]
[1779522875347,35.69,74488.26,1.0,0.7388,0.00013,21.96932]
[1779522877779,35.69,74489.07,1.0,0.73888,0.00013,21.96603]
[1779522878226,35.69,74489.07,1.0,0.73888,0.00013,21.96603]
[1779522878484,35.69,74488.5,1.0,0.7388,0.00013,21.96958]
[1779522883519,35.7,74485.72,1.0,0.73838,0.00013,21.98687]
[1779522886540,35.7,74497.56,1.0,0.73995,0.00013,21.92243]
[1779522887547,35.7,74506.45,1.0,0.74114,0.00013,21.8731]
[1779522888554,35.71,74511.31,1.0,0.74178,0.00013,21.84615]
[1779522890568,35.71,74508.88,1.0,0.74145,0.00013,21.86006]
[1779522892582,35.71,74511.44,1.0,0.74179,0.00013,21.84613]
[1779522893589,35.71,74507.05,1.0,0.74119,0.00013,21.87078]
[1779522894619,35.71,74491.73,1.0,0.73913,0.00013,21.956]
[1779522894848,35.71,74491.73,1.0,0.73913,0.00013,21.956]
[1779522894929,35.71,74491.73,1.0,0.73913,0.00013,21.956]
[1779522895605,35.71,74481.98,1.0,0.73781,0.00014,22.01031]
[1779522896071,35.71,74481.98,1.0,0.73781,0.00014,22.01031]
[1779522896168,35.71,74481.98,1.0,0.73781,0.00014,22.01031]
[1779522896487,35.71,74481.98,1.0,0.73781,0.00014,22.01031]
[1779522896614,35.71,74468.01,1.0,0.73591,0.00014,22.08748]
[1779522897045,35.71,74468.01,1.0,0.73591,0.00014,22.08748]
[1779522897623,35.71,74452.63,1.0,0.73381,0.00014,22.17176]
[1779522898630,35.72,74447.03,1.0,0.73304,0.00014,22.2024]
[1779522900644,35.72,74440.61,1.0,0.73216,0.00014,22.23756]
[1779522901651,35.72,74434.67,1.0,0.73134,0.00014,22.2698]
[1779522902658,35.72,74438.18,1.0,0.73182,0.00014,22.25095]
[1779522903665,35.72,74441.07,1.0,0.73221,0.00014,22.23545]
[1779522904672,35.72,74453.64,1.0,0.73392,0.00014,22.16737]
[1779522905679,35.72,74459.56,1.0,0.73472,0.00014,22.13534]
[1779522907062,35.72,74459.56,1.0,0.73472,0.00014,22.13534]
[1779522907163,35.72,74462.16,1.0,0.73507,0.00014,22.1214]
[1779522908701,35.72,74467.96,1.0,0.73584,0.00014,22.09025]
[1779522910714,35.73,74464.62,1.0,0.73537,0.00014,22.10915]
[1779522912967,35.73,74461.86,1.0,0.73499,0.00014,22.12479]
[1779522914743,35.73,74458.85,1.0,0.73457,0.00014,22.14174]
[1779522916757,35.73,74463.06,1.0,0.73513,0.00014,22.11926]
[1779522917764,35.73,74465.79,1.0,0.73549,0.00014,22.10461]
[1779522918672,35.73,74465.79,1.0,0.73549,0.00014,22.10461]
[1779522918811,35.74,74466.07,1.0,0.73552,0.00014,22.10337]
[1779522919706,35.74,74466.07,1.0,0.73552,0.00014,22.10337]
[1779522919794,35.74,74457.07,1.0,0.73429,0.00014,22.15277]
[1779522920801,35.74,74452.04,1.0,0.7336,0.00014,22.18036]
[1779522922720,35.74,74452.9,1.0,0.73372,0.00014,22.17589]
[1779522922835,35.74,74452.9,1.0,0.73372,0.00014,22.17589]
[1779522923018,35.74,74452.9,1.0,0.73372,0.00014,22.17589]
[1779522923119,35.74,74454.61,1.0,0.73394,0.00014,22.16679]
[1779522923822,35.74,74457.26,1.0,0.7343,0.00014,22.15258]
[1779522926844,35.74,74451.4,1.0,0.73349,0.00014,22.18512]
[1779522928623,35.74,74451.4,1.0,0.73349,0.00014,22.18512]
[1779522928626,35.75,74445.05,1.0,0.73261,0.00014,22.21989]
[1779522928859,35.75,74439.06,1.0,0.7318,0.00014,22.25228]
[1779522930738,35.75,74438.59,1.0,0.73173,0.00014,22.25493]
[1779522930873,35.75,74440.08,1.0,0.73193,0.00014,22.247]
[1779522934902,35.75,74444.06,1.0,0.73248,0.00014,22.22248]
[1779522939937,35.75,74446.94,1.0,0.73286,0.00014,22.20767]
[1779522940944,35.75,74449.47,1.0,0.7332,0.00014,22.19413]
[1779522943965,35.76,74446.99,1.0,0.73285,0.00014,22.20812]
[1779522945979,35.76,74443.35,1.0,0.73234,0.00014,22.22815]
[1779522947993,35.76,74447.71,1.0,0.73293,0.00014,22.20484]
[1779522949005,35.76,74453.16,1.0,0.73367,0.00014,22.17545]
[1779522950009,35.76,74457.37,1.0,0.73423,0.00014,22.15277]
[1779522951014,35.76,74455.17,1.0,0.73393,0.00014,22.16496]
[1779522952023,35.76,74453.0,1.0,0.73363,0.00014,22.17697]
[1779522954037,35.76,74447.23,1.0,0.73283,0.00014,22.20866]
[1779522955044,35.76,74443.55,1.0,0.73233,0.00014,22.22874]
[1779522956051,35.76,74439.63,1.0,0.73179,0.00014,22.25006]
[1779522957909,35.77,74437.58,1.0,0.73151,0.00014,22.26124]
[1779522958058,35.77,74437.58,1.0,0.73151,0.00014,22.26124]
[1779522958220,35.77,74432.85,1.0,0.73086,0.00014,22.28683]
[1779522959072,35.77,74428.67,1.0,0.73027,0.00014,22.31014]
[1779522960726,35.77,74430.08,1.0,0.73045,0.00014,22.30318]
[1779522961296,35.77,74430.08,1.0,0.73045,0.00014,22.30318]
[1779522961309,35.77,74430.08,1.0,0.73045,0.00014,22.30318]
[1779522961339,35.77,74428.75,1.0,0.73026,0.00014,22.31039]
[1779522961776,35.77,74428.75,1.0,0.73026,0.00014,22.31039]
[1779522962095,35.77,74423.14,1.0,0.72949,0.00014,22.34054]
[1779522965116,35.78,74431.08,1.0,0.73057,0.00014,22.2985]
[1779522966123,35.78,74441.51,1.0,0.73199,0.00014,22.24239]
[1779522967130,35.78,74444.46,1.0,0.73239,0.00014,22.22658]
[1779522968137,35.78,74448.37,1.0,0.73292,0.00014,22.20558]
[1779522970151,35.78,74452.42,1.0,0.73346,0.00014,22.18398]
[1779522971158,35.78,74458.27,1.0,0.73425,0.00014,22.1524]
[1779522972165,35.78,74464.7,1.0,0.73512,0.00014,22.11761]
[1779522973690,35.78,74464.7,1.0,0.73512,0.00014,22.11761]
[1779522973172,35.78,74470.76,1.0,0.73593,0.00014,22.08478]
[1779522974725,35.78,74472.09,1.0,0.7361,0.00014,22.07781]
[1779522975186,35.78,74471.82,1.0,0.73606,0.00014,22.0796]
[1779522976193,35.79,74463.95,1.0,0.73499,0.00014,22.12287]
[1779522977200,35.79,74459.85,1.0,0.73442,0.00014,22.14545]
[1779522978727,35.79,74459.85,1.0,0.73442,0.00014,22.14545]
[1779522979357,35.79,74460.85,1.0,0.73455,0.00014,22.14047]
[1779522979456,35.79,74459.31,1.0,0.73434,0.00014,22.14907]
[1779522980434,35.79,74459.31,1.0,0.73434,0.00014,22.14907]
[1779522982910,35.79,74459.36,1.0,0.73433,0.00014,22.14922]
[1779522984402,35.79,74461.48,1.0,0.73461,0.00014,22.1379]
[1779522984528,35.79,74461.48,1.0,0.73461,0.00014,22.1379]
[1779522984648,35.79,74461.48,1.0,0.73461,0.00014,22.1379]
[1779522984727,35.79,74455.54,1.0,0.7338,0.00014,22.1706]
[1779522984800,35.79,74455.54,1.0,0.7338,0.00014,22.1706]
[1779522985263,35.79,74453.17,1.0,0.73348,0.00014,22.18346]
[1779522987271,35.8,74456.79,1.0,0.73396,0.00014,22.16417]
[1779522989284,35.8,74459.16,1.0,0.73427,0.00014,22.15167]
[1779522990483,35.8,74459.16,1.0,0.73427,0.00014,22.15167]
[1779522990498,35.8,74461.79,1.0,0.73462,0.00014,22.13776]
[1779522991299,35.8,74471.91,1.0,0.73601,0.00014,22.07904]
[1779522992562,35.81,74477.73,1.0,0.73674,0.00013,22.04959]
[1779522994320,35.81,74473.3,1.0,0.73614,0.00014,22.07413]
[1779522996334,35.81,74470.16,1.0,0.7357,0.00014,22.09186]
[1779523000362,35.82,74473.63,1.0,0.73614,0.00014,22.07392]
[1779523001369,35.82,74479.04,1.0,0.73687,0.00013,22.04457]
[1779523005397,35.82,74483.43,1.0,0.73743,0.00013,22.02167]
[1779523006405,35.82,74477.38,1.0,0.73661,0.00013,22.05503]
[1779523007412,35.83,74473.57,1.0,0.73609,0.00014,22.07609]
[1779523008419,35.83,74463.76,1.0,0.73476,0.00014,22.12976]
[1779523009426,35.83,74472.74,1.0,0.73597,0.00014,22.08107]
[1779523010433,35.83,74481.37,1.0,0.73713,0.00013,22.03405]
[1779523012446,35.83,74489.42,1.0,0.7382,0.00013,21.99042]
[1779523013453,35.83,74491.93,1.0,0.73853,0.00013,21.97684]
[1779523015468,35.83,74495.39,1.0,0.73898,0.00013,21.95863]
[1779523018489,35.84,74501.37,1.0,0.73977,0.00013,21.92624]
[1779523020503,35.84,74505.05,1.0,0.74026,0.00013,21.90593]
[1779523021510,35.84,74510.24,1.0,0.74095,0.00013,21.87723]
[1779523023524,35.84,74516.63,1.0,0.7418,0.00013,21.84191]
[1779523024031,35.84,74516.63,1.0,0.7418,0.00013,21.84191]
[1779523024109,35.84,74516.63,1.0,0.7418,0.00013,21.84191]
[1779523024111,35.84,74516.63,1.0,0.7418,0.00013,21.84191]
[1779523024473,35.84,74516.63,1.0,0.7418,0.00013,21.84191]
[1779523024574,35.84,74523.84,1.0,0.74276,0.00013,21.80189]
[1779523026545,35.84,74531.9,1.0,0.74383,0.00013,21.75721]
[1779523027552,35.84,74535.73,1.0,0.74433,0.00013,21.73598]
[1779523030637,35.84,74540.59,1.0,0.74496,0.00013,21.70936]
[1779523035608,35.85,74537.57,1.0,0.74454,0.00013,21.72716]
[1779523036615,35.85,74532.39,1.0,0.74385,0.00013,21.75632]
[1779523038629,35.85,74525.59,1.0,0.74294,0.00013,21.79456]
[1779523039623,35.85,74525.59,1.0,0.74294,0.00013,21.79456]
[1779523039636,35.85,74527.43,1.0,0.74318,0.00013,21.78439]
[1779523040643,35.85,74530.31,1.0,0.74356,0.00013,21.76841]
[1779523042657,35.85,74533.13,1.0,0.74393,0.00013,21.75291]
[1779523043664,35.85,74536.04,1.0,0.74431,0.00013,21.73677]
[1779523047483,35.85,74537.37,1.0,0.74448,0.00013,21.72981]
[1779523047694,35.85,74537.45,1.0,0.74449,0.00013,21.72953]
[1779523048701,35.85,74534.05,1.0,0.74403,0.00013,21.74872]
[1779523049708,35.86,74530.49,1.0,0.74356,0.00013,21.76876]
[1779523051722,35.86,74535.02,1.0,0.74417,0.00013,21.74013]
[1779523053736,35.86,74525.3,1.0,0.74288,0.00013,21.7947]
[1779523054742,35.86,74519.94,1.0,0.74216,0.00013,21.82469]
[1779523055667,35.86,74519.94,1.0,0.74216,0.00013,21.82469]
[1779523055763,35.86,74526.04,1.0,0.74297,0.00013,21.79084]
[1779523059455,35.86,74525.53,1.0,0.74289,0.00013,21.79414]
[1779523059782,35.86,74522.93,1.0,0.74254,0.00013,21.80878]
[1779523061734,35.86,74522.5,1.0,0.74248,0.00013,21.81131]
[1779523061768,35.86,74522.5,1.0,0.74248,0.00013,21.81131]
[1779523062326,35.86,74522.69,1.0,0.7425,0.00013,21.81039]
[1779523062734,35.86,74522.69,1.0,0.7425,0.00013,21.81039]
[1779523062806,35.86,74530.42,1.0,0.74353,0.00013,21.76729]
[1779523063193,35.86,74530.42,1.0,0.74353,0.00013,21.76729]
[1779523063799,35.86,74530.42,1.0,0.74353,0.00013,21.76729]
[1779523063813,35.86,74531.26,1.0,0.74364,0.00013,21.76293]
[1779523064820,35.86,74528.75,1.0,0.7433,0.00013,21.77713]
[1779523065798,35.86,74528.75,1.0,0.7433,0.00013,21.77713]
[1779523065828,35.86,74527.21,1.0,0.74309,0.00013,21.78589]
[1779523066941,35.87,74526.46,1.0,0.74299,0.00013,21.79024]
[1779523067842,35.87,74531.57,1.0,0.74366,0.00013,21.76188]
[1779523070863,35.87,74537.49,1.0,0.74443,0.00013,21.72934]
[1779523071040,35.87,74537.49,1.0,0.74443,0.00013,21.72934]
[1779523071870,35.87,74540.1,1.0,0.74478,0.00013,21.71488]
[1779523072877,35.87,74536.53,1.0,0.7443,0.00013,21.73505]
[1779523074109,35.87,74536.53,1.0,0.7443,0.00013,21.73505]
[1779523074152,35.87,74532.61,1.0,0.74378,0.00013,21.75711]
[1779523076904,35.87,74529.56,1.0,0.74336,0.00013,21.77449]
[1779523078114,35.87,74529.56,1.0,0.74336,0.00013,21.77449]
[1779523078165,35.87,74536.6,1.0,0.74429,0.00013,21.73525]
[1779523078920,35.87,74543.15,1.0,0.74516,0.00013,21.69871]
[1779523080934,35.87,74535.94,1.0,0.7442,0.00013,21.73945]
[1779523081941,35.87,74531.13,1.0,0.74355,0.00013,21.76646]
[1779523084234,35.87,74532.34,1.0,0.74371,0.00013,21.75981]
[1779523084755,35.88,74531.87,1.0,0.74365,0.00013,21.76265]
[1779523084962,35.88,74523.78,1.0,0.74257,0.00013,21.80775]
[1779523085969,35.88,74515.01,1.0,0.7414,0.00013,21.85659]
[1779523086976,35.88,74512.43,1.0,0.74105,0.00013,21.87095]
[1779523090207,35.88,74510.09,1.0,0.74074,0.00013,21.884]
[1779523090315,35.88,74510.66,1.0,0.74081,0.00013,21.88088]
[1779523092013,35.88,74513.42,1.0,0.74118,0.00013,21.8657]
[1779523093021,35.88,74508.54,1.0,0.74053,0.00013,21.89278]
[1779523094253,35.88,74508.54,1.0,0.74053,0.00013,21.89278]
[1779523094262,35.88,74498.84,1.0,0.73923,0.00013,21.94637]
[1779523095034,35.88,74491.63,1.0,0.73825,0.00013,21.9864]
[1779523098054,35.88,74494.4,1.0,0.7386,0.00013,21.97217]
[1779523100069,35.89,74497.2,1.0,0.73896,0.00013,21.95747]
[1779523102072,35.89,74498.39,1.0,0.73912,0.00013,21.95089]
[1779523102086,35.89,74491.86,1.0,0.73823,0.00013,21.98717]
[1779523106111,35.89,74494.52,1.0,0.73856,0.00013,21.97388]
[1779523110138,35.9,74499.53,1.0,0.73921,0.00013,21.94724]
[1779523113160,35.9,74502.41,1.0,0.73962,0.00013,21.92782]
[1779523118195,35.9,74500.68,1.0,0.73939,0.00013,21.9373]
[1779523123231,35.9,74501.21,1.0,0.73946,0.00013,21.93432]
[1779523128266,35.9,74502.77,1.0,0.73967,0.00013,21.92567]
[1779523132294,35.9,74507.84,1.0,0.74035,0.00013,21.89766]
[1779523137329,35.9,74505.23,1.0,0.73998,0.00013,21.91294]
[1779523138336,35.9,74501.65,1.0,0.7395,0.00013,21.93269]
[1779523141358,35.9,74498.44,1.0,0.73907,0.00013,21.95031]
[1779523142365,35.9,74494.41,1.0,0.73853,0.00013,21.97243]
[1779523144379,35.92,74498.05,1.0,0.73894,0.00013,21.95603]
[1779523145386,35.91,74502.34,1.0,0.73952,0.00013,21.93199]
[1779523148407,35.91,74498.35,1.0,0.73899,0.00013,21.95388]
[1779523151428,35.91,74503.83,1.0,0.73973,0.00013,21.92359]
[1779523152435,35.91,74507.05,1.0,0.74016,0.00013,21.90582]
[1779523157470,35.91,74503.42,1.0,0.73967,0.00013,21.92592]
[1779523162505,35.91,74506.52,1.0,0.74009,0.00013,21.90882]
[1779523167540,35.91,74501.22,1.0,0.73938,0.00013,21.9381]
[1779523168547,35.91,74503.9,1.0,0.73973,0.00013,21.92332]
[1779523169554,35.91,74507.43,1.0,0.74021,0.00013,21.90382]
[1779523174590,35.91,74507.83,1.0,0.74028,0.00013,21.89811]
[1779523175597,35.91,74504.97,1.0,0.7399,0.00013,21.91391]
[1779523180254,35.91,74506.28,1.0,0.74007,0.00013,21.90675]
[1779523180632,35.91,74508.42,1.0,0.74036,0.00013,21.89499]
[1779523185667,35.91,74511.66,1.0,0.74078,0.00013,21.87738]
[1779523187681,35.92,74514.12,1.0,0.74111,0.00013,21.86394]
[1779523188688,35.92,74518.01,1.0,0.74163,0.00013,21.84249]
[1779523190701,35.92,74521.25,1.0,0.74205,0.00013,21.82477]
[1779523192716,35.92,74524.4,1.0,0.74246,0.00013,21.80756]
[1779523197751,35.92,74523.43,1.0,0.74233,0.00013,21.81295]
[1779523200712,35.92,74524.18,1.0,0.74243,0.00013,21.80911]
[1779523200038,35.92,74524.18,1.0,0.74243,0.00013,21.80911]
[1779523211134,35.92,74524.18,1.0,0.74243,0.00013,21.80911]
[1779523211851,35.92,74547.99,1.0,0.74558,0.00013,21.6762]
[1779523212858,35.92,74552.61,1.0,0.74619,0.00013,21.65026]
[1779523213865,35.92,74555.88,1.0,0.74662,0.00013,21.63188]
[1779523214875,35.92,74557.95,1.0,0.7469,0.00013,21.62023]
[1779523218939,35.92,74562.06,1.0,0.74744,0.00013,21.59708]
[1779523220237,35.92,74562.1,1.0,0.74744,0.00013,21.59685]
[1779523220942,35.92,74568.14,1.0,0.74824,0.00013,21.56276]
[1779523223884,35.92,74567.08,1.0,0.7481,0.00013,21.56875]
[1779523223984,35.92,74567.08,1.0,0.7481,0.00013,21.56875]
[1779523223964,35.92,74573.38,1.0,0.74893,0.00013,21.53312]
[1779523224226,35.92,74573.38,1.0,0.74893,0.00013,21.53312]
[1779523224976,35.92,74582.65,1.0,0.75014,0.00013,21.48054]
[1779523225985,35.92,74586.85,1.0,0.75069,0.00013,21.45666]
[1779523226993,35.92,74591.41,1.0,0.75128,0.00013,21.43069]
[1779523228167,35.92,74589.46,1.0,0.75103,0.00013,21.4418]
[1779523228202,35.92,74589.46,1.0,0.75103,0.00013,21.4418]
[1779523229007,35.92,74585.93,1.0,0.75057,0.00013,21.46189]
[1779523231024,35.92,74578.98,1.0,0.74968,0.00013,21.49781]
[1779523235053,35.92,74573.78,1.0,0.749,0.00013,21.52729]
[1779523236066,35.92,74567.36,1.0,0.74816,0.00013,21.56361]
[1779523236108,35.92,74567.36,1.0,0.74816,0.00013,21.56361]
[1779523236125,35.92,74567.36,1.0,0.74816,0.00013,21.56361]
[1779523236228,35.92,74567.36,1.0,0.74816,0.00013,21.56361]
[1779523237068,35.92,74556.7,1.0,0.74676,0.00013,21.62371]
[1779523239082,35.92,74559.91,1.0,0.74718,0.00013,21.60564]
[1779523240089,35.92,74567.54,1.0,0.74818,0.00013,21.56259]
[1779523241096,35.92,74572.08,1.0,0.74878,0.00013,21.53691]
[1779523244117,35.92,74566.32,1.0,0.74802,0.00013,21.56948]
[1779523245124,35.92,74563.52,1.0,0.74765,0.00013,21.58529]
[1779523246131,35.92,74568.85,1.0,0.74835,0.00013,21.55519]
[1779523248563,35.92,74570.09,1.0,0.74852,0.00013,21.54817]
[1779523249153,35.92,74567.69,1.0,0.7482,0.00013,21.56174]
[1779523253242,35.92,74569.05,1.0,0.74838,0.00013,21.55405]
[1779523253286,35.92,74569.05,1.0,0.74838,0.00013,21.55405]
[1779523254188,35.92,74560.46,1.0,0.74725,0.00013,21.60254]
[1779523255195,35.92,74557.71,1.0,0.74689,0.00013,21.618]
[1779523256202,35.92,74553.95,1.0,0.7464,0.00013,21.6391]
[1779523257209,35.92,74549.15,1.0,0.74576,0.00013,21.66599]
[1779523258216,35.92,74545.98,1.0,0.74535,0.00013,21.68365]
[1779523259223,35.92,74540.12,1.0,0.74456,0.00013,21.71683]
[1779523260230,35.92,74535.12,1.0,0.74389,0.00013,21.74509]
[1779523261237,35.92,74532.6,1.0,0.74356,0.00013,21.75903]
[1779523263404,35.92,74532.36,1.0,0.74353,0.00013,21.76023]
[1779523263503,35.92,74539.96,1.0,0.74454,0.00013,21.71767]
[1779523264224,35.92,74539.96,1.0,0.74454,0.00013,21.71767]
[1779523264258,35.92,74542.36,1.0,0.74486,0.00013,21.70416]
[1779523269294,35.92,74527.47,1.0,0.7429,0.00013,21.7869]
[1779523270301,35.92,74527.0,1.0,0.74284,0.00013,21.78938]
[1779523273115,35.92,74533.1,1.0,0.74365,0.00013,21.7552]
[1779523277573,35.92,74530.15,1.0,0.74326,0.00013,21.77156]
[1779523277674,35.92,74518.32,1.0,0.74169,0.00013,21.83727]
[1779523278357,35.92,74514.76,1.0,0.74122,0.00013,21.85689]
[1779523281696,35.91,74516.13,1.0,0.74141,0.00013,21.84904]
[1779523281790,35.91,74521.02,1.0,0.74206,0.00013,21.8218]
[1779523284398,35.91,74515.69,1.0,0.74136,0.00013,21.85107]
[1779523289439,35.91,74515.12,1.0,0.7413,0.00013,21.85352]
[1779523294473,35.91,74518.59,1.0,0.74177,0.00013,21.83116]
[1779523296488,35.91,74522.67,1.0,0.74232,0.00013,21.80821]
[1779523301522,35.91,74521.01,1.0,0.74211,0.00013,21.81701]
[1779523306557,35.91,74518.1,1.0,0.74173,0.00013,21.83273]
[1779523309579,35.91,74522.81,1.0,0.74237,0.00013,21.80631]
[1779523312602,35.91,74531.25,1.0,0.74349,0.00013,21.75917]
[1779523316751,35.91,74531.74,1.0,0.74356,0.00013,21.75647]
[1779523316781,35.91,74529.64,1.0,0.74328,0.00013,21.76824]
[1779523318644,35.91,74520.6,1.0,0.74207,0.00013,21.81858]
[1779523320867,35.91,74526.62,1.0,0.74287,0.00013,21.78543]
[1779523321153,35.91,74526.62,1.0,0.74287,0.00013,21.78543]
[1779523320968,35.91,74521.14,1.0,0.74213,0.00013,21.81624]
[1779523321665,35.91,74508.94,1.0,0.74049,0.00013,21.88414]
[1779523322672,35.91,74505.92,1.0,0.74008,0.00013,21.90113]
[1779523325049,35.91,74506.0,1.0,0.74009,0.00013,21.9008]
[1779523325052,35.91,74506.0,1.0,0.74009,0.00013,21.90103]
[1779523326981,35.91,74505.58,1.0,0.74003,0.00013,21.90335]
[1779523327073,35.91,74502.63,1.0,0.73963,0.00013,21.91972]
[1779523330728,35.91,74506.3,1.0,0.74012,0.00013,21.89983]
[1779523335196,35.91,74507.12,1.0,0.74024,0.00013,21.89485]
[1779523335763,35.91,74507.5,1.0,0.74029,0.00013,21.89264]
[1779523336769,35.91,74515.05,1.0,0.7413,0.00013,21.85078]
[1779523337777,35.91,74519.89,1.0,0.74195,0.00013,21.82388]
[1779523339791,35.91,74526.44,1.0,0.74282,0.00013,21.78744]
[1779523342813,35.91,74530.17,1.0,0.74331,0.00013,21.76675]
[1779523347847,35.91,74530.69,1.0,0.74338,0.00013,21.7641]
[1779523353889,35.91,74531.53,1.0,0.7435,0.00013,21.75633]
[1779523354896,35.91,74535.49,1.0,0.74402,0.00013,21.73432]
[1779523356910,35.91,74541.21,1.0,0.74478,0.00013,21.7024]
[1779523361945,35.92,74542.05,1.0,0.74489,0.00013,21.69798]
[1779523366980,35.92,74544.27,1.0,0.74517,0.00013,21.6859]
[1779523372218,35.92,74544.53,1.0,0.7452,0.00013,21.68466]
[1779523373023,35.92,74546.67,1.0,0.74548,0.00013,21.6729]
[1779523377325,35.92,74542.93,1.0,0.74498,0.00013,21.69422]
[1779523378059,35.92,74541.12,1.0,0.74474,0.00013,21.70443]
[1779523380073,35.92,74533.07,1.0,0.74367,0.00013,21.74952]
[1779523381080,35.92,74526.42,1.0,0.74278,0.00013,21.78661]
[1779523383094,35.92,74528.99,1.0,0.74312,0.00013,21.77225]
[1779523387122,35.92,74522.75,1.0,0.7423,0.00013,21.80688]
[1779523388129,35.92,74517.12,1.0,0.74154,0.00013,21.83823]
[1779523391150,35.92,74509.75,1.0,0.74056,0.00013,21.87919]
[1779523393164,35.92,74505.56,1.0,0.73999,0.00013,21.90237]
[1779523395179,35.92,74510.48,1.0,0.74065,0.00013,21.87523]
[1779523399207,35.92,74514.67,1.0,0.74121,0.00013,21.85226]
[1779523404242,35.93,74516.24,1.0,0.74141,0.00013,21.84391]
[1779523411293,35.93,74517.84,1.0,0.74163,0.00013,21.83205]
[1779523414314,35.93,74522.47,1.0,0.74224,0.00013,21.80663]
[1779523419349,35.93,74525.67,1.0,0.74266,0.00013,21.78939]
[1779523423377,35.93,74530.93,1.0,0.74334,0.00013,21.76066]
[1779523430426,35.94,74533.14,1.0,0.74361,0.00013,21.74952]
[1779523435464,35.94,74535.73,1.0,0.74393,0.00013,21.73593]
[1779523436471,35.94,74540.62,1.0,0.74458,0.00013,21.70882]
[1779523438485,35.94,74545.19,1.0,0.74517,0.00013,21.68372]
[1779523442002,35.94,74545.31,1.0,0.74518,0.00013,21.6833]
[1779523442046,35.95,74545.01,1.0,0.74513,0.00013,21.68547]
[1779523443523,35.95,74558.42,1.0,0.74689,0.00013,21.61075]
[1779523444530,35.95,74555.03,1.0,0.74643,0.00013,21.63013]
[1779523447551,35.95,74559.22,1.0,0.74697,0.00013,21.60753]
[1779523452586,35.96,74560.8,1.0,0.74714,0.00013,21.60032]
[1779523454600,35.96,74555.81,1.0,0.74646,0.00013,21.62904]
[1779523461652,35.97,74553.1,1.0,0.74606,0.00013,21.64638]
[1779523466687,35.98,74551.88,1.0,0.74587,0.00013,21.65467]
[1779523469709,35.98,74544.54,1.0,0.74488,0.00013,21.69659]
[1779523474744,35.99,74543.79,1.0,0.74478,0.00013,21.69839]
[1779523482799,35.99,74547.14,1.0,0.74518,0.00013,21.68149]
[1779523487835,36.0,74544.04,1.0,0.74474,0.00013,21.70004]
[1779523489044,36.0,74544.04,1.0,0.74474,0.00013,21.70004]
[1779523489146,36.0,74543.78,1.0,0.7447,0.00013,21.70171]
[1779523489848,36.0,74531.77,1.0,0.74311,0.00013,21.7688]
[1779523490856,36.0,74528.17,1.0,0.74263,0.00013,21.78893]
[1779523495890,36.0,74531.26,1.0,0.74302,0.00013,21.77238]
[1779523497905,36.0,74535.99,1.0,0.74364,0.00013,21.74639]
[1779523500925,36.01,74528.81,1.0,0.74268,0.00013,21.78676]
[1779523501932,36.01,74519.09,1.0,0.74138,0.00013,21.84069]
[1779523504954,36.01,74526.36,1.0,0.74233,0.00013,21.80149]
[1779523509989,36.01,74528.24,1.0,0.74256,0.00013,21.79161]
[1779523515025,36.01,74534.9,1.0,0.74343,0.00013,21.75521]
[1779523519070,36.02,74536.22,1.0,0.7436,0.00013,21.74818]
[1779523519072,36.02,74536.3,1.0,0.74361,0.00013,21.74805]
[1779523524087,36.02,74534.37,1.0,0.74333,0.00013,21.75956]
[1779523529123,36.02,74534.58,1.0,0.74334,0.00013,21.75912]
[1779523531470,36.02,74534.7,1.0,0.74338,0.00013,21.75521]
[1779523532146,36.03,74533.94,1.0,0.74327,0.00013,21.75958]
[1779523537181,36.03,74529.13,1.0,0.74262,0.00013,21.78705]
[1779523540202,36.03,74525.24,1.0,0.74209,0.00013,21.80899]
[1779523541209,36.03,74521.4,1.0,0.74158,0.00013,21.83035]
[1779523545237,36.03,74518.74,1.0,0.74122,0.00013,21.84533]
[1779523550272,36.03,74519.32,1.0,0.74129,0.00013,21.84243]
[1779523555307,36.03,74519.4,1.0,0.74129,0.00013,21.84237]
[1779523558329,36.04,74510.18,1.0,0.74006,0.00013,21.89332]
[1779523559335,36.04,74494.52,1.0,0.73796,0.00013,21.97952]
[1779523560342,36.04,74488.52,1.0,0.73715,0.00013,22.01254]
[1779523563977,36.04,74486.27,1.0,0.73684,0.00013,22.02489]
[1779523564370,36.04,74486.23,1.0,0.73684,0.00013,22.0248]
[1779523566597,36.04,74485.78,1.0,0.73679,0.00013,22.02693]
[1779523567391,36.04,74488.92,1.0,0.73722,0.00013,22.00967]
[1779523570412,36.03,74493.24,1.0,0.7378,0.00013,21.98571]
[1779523571419,36.03,74498.35,1.0,0.73849,0.00013,21.95792]
[1779523576454,36.04,74498.98,1.0,0.73855,0.00013,21.95534]
[1779523582497,36.04,74499.6,1.0,0.73861,0.00013,21.95299]
[1779523584728,36.04,74499.6,1.0,0.73861,0.00013,21.95299]
[1779523584808,36.04,74499.85,1.0,0.73863,0.00013,21.95204]
[1779523585520,36.05,74471.85,1.0,0.73487,0.00013,22.10468]
[1779523586527,36.05,74462.31,1.0,0.73358,0.00014,22.1563]
[1779523589005,36.05,74455.78,1.0,0.73269,0.00014,22.19158]
[1779523592569,36.05,74451.27,1.0,0.7321,0.00014,22.21245]
[1779523593576,36.05,74447.17,1.0,0.73154,0.00014,22.23463]
[1779523595825,36.05,74445.36,1.0,0.73129,0.00014,22.24451]
[1779523595826,36.05,74433.35,1.0,0.72965,0.00014,22.30871]
[1779523596597,36.05,74430.1,1.0,0.7292,0.00014,22.3261]
[1779523601635,36.05,74427.64,1.0,0.72885,0.00014,22.33969]
[1779523603649,36.05,74437.49,1.0,0.73019,0.00014,22.2876]
[1779523608684,36.06,74440.37,1.0,0.73056,0.00014,22.27314]
[1779523609902,36.06,74440.37,1.0,0.73056,0.00014,22.27314]
[1779523609921,36.06,74441.38,1.0,0.73069,0.00014,22.26794]
[1779523615734,36.06,74441.06,1.0,0.73062,0.00014,22.27085]
[1779523620769,36.07,74441.52,1.0,0.73066,0.00014,22.26937]
[1779523624797,36.07,74447.08,1.0,0.7314,0.00014,22.24047]
[1779523625806,36.07,74453.65,1.0,0.73228,0.00014,22.20535]
[1779523628826,36.07,74449.8,1.0,0.73176,0.00014,22.22614]
[1779523633862,36.07,74449.59,1.0,0.73172,0.00014,22.22751]
[1779523638898,36.08,74445.62,1.0,0.73118,0.00014,22.24893]
[1779523642926,36.08,74440.67,1.0,0.73051,0.00014,22.27539]
[1779523647961,36.08,74434.71,1.0,0.72969,0.00014,22.30761]
[1779523649975,36.08,74430.89,1.0,0.72916,0.00014,22.32801]
[1779523650982,36.08,74438.82,1.0,0.73024,0.00014,22.28595]
[1779523651989,36.08,74443.29,1.0,0.73087,0.00014,22.25874]
[1779523655010,36.08,74447.67,1.0,0.73145,0.00014,22.23565]
[1779523658035,36.08,74456.31,1.0,0.73262,0.00014,22.18952]
[1779523659042,36.08,74464.04,1.0,0.73366,0.00013,22.14808]
[1779523662063,36.08,74465.52,1.0,0.73385,0.00013,22.1405]
[1779523664405,36.08,74465.98,1.0,0.73391,0.00013,22.13816]
[1779523664415,36.08,74466.8,1.0,0.73402,0.00013,22.13388]
[1779523665494,36.08,74466.8,1.0,0.73402,0.00013,22.13388]
[1779523666091,36.09,74460.71,1.0,0.73319,0.00014,22.1669]
[1779523667097,36.09,74455.74,1.0,0.73252,0.00014,22.19368]
[1779523669112,36.09,74464.21,1.0,0.73366,0.00013,22.14837]
[1779523671126,36.09,74469.41,1.0,0.73435,0.00013,22.12063]
[1779523676161,36.09,74468.68,1.0,0.73424,0.00013,22.12532]
[1779523681494,36.09,74472.21,1.0,0.7347,0.00013,22.10688]
[1779523682203,36.1,74472.42,1.0,0.73472,0.00013,22.10606]
[1779523683211,36.1,74483.9,1.0,0.73626,0.00013,22.04411]
[1779523684218,36.1,74494.22,1.0,0.73763,0.00013,21.98825]
[1779523685225,36.1,74499.87,1.0,0.73838,0.00013,21.95773]
[1779523686232,36.1,74507.98,1.0,0.73946,0.00013,21.9137]
[1779523687239,36.1,74511.72,1.0,0.73995,0.00013,21.89356]
[1779523688246,36.1,74507.46,1.0,0.73937,0.00013,21.91729]
[1779523693281,36.11,74501.27,1.0,0.73851,0.00013,21.95271]
[1779523695295,36.11,74496.8,1.0,0.7379,0.00013,21.97768]
[1779523699323,36.12,74501.81,1.0,0.73854,0.00013,21.95144]
[1779523703351,36.12,74497.65,1.0,0.73799,0.00013,21.97417]
[1779523704358,36.12,74502.1,1.0,0.73858,0.00013,21.94981]
[1779523709393,36.12,74503.29,1.0,0.73875,0.00013,21.94291]
[1779523714428,36.11,74503.41,1.0,0.7388,0.00013,21.93835]
[1779523719463,36.11,74506.12,1.0,0.73917,0.00013,21.92315]
[1779523723491,36.11,74510.94,1.0,0.73982,0.00013,21.89651]
[1779523724498,36.11,74506.72,1.0,0.73925,0.00013,21.91957]
[1779523729533,36.12,74510.78,1.0,0.73977,0.00013,21.89849]
[1779523731557,36.12,74503.23,1.0,0.73875,0.00013,21.9404]
[1779523736592,36.12,74498.8,1.0,0.73817,0.00013,21.96405]
[1779523741627,36.11,74496.77,1.0,0.73791,0.00013,21.97447]
[1779523746662,36.11,74492.91,1.0,0.7374,0.00013,21.9952]
[1779523750689,36.12,74496.76,1.0,0.7379,0.00013,21.97504]
[1779523754719,36.12,74490.16,1.0,0.737,0.00013,22.01177]
[1779523759754,36.12,74491.4,1.0,0.73714,0.00013,22.0059]
[1779523763782,36.13,74495.8,1.0,0.73771,0.00013,21.98271]
[1779523768817,36.13,74493.27,1.0,0.73735,0.00013,21.9975]
[1779523774859,36.13,74492.94,1.0,0.73733,0.00013,21.99558]
[1779523777880,36.13,74498.43,1.0,0.73808,0.00013,21.96527]
[1779523779894,36.13,74504.22,1.0,0.73886,0.00013,21.93348]
[1779523784929,36.13,74507.26,1.0,0.73927,0.00013,21.9165]
[1779523786943,36.13,74511.37,1.0,0.7398,0.00013,21.89468]
[1779523792985,36.14,74513.07,1.0,0.73999,0.00013,21.88714]
[1779523798020,36.14,74514.17,1.0,0.74009,0.00013,21.88293]
[1779523803062,36.15,74509.94,1.0,0.73951,0.00013,21.90697]
[1779523807090,36.15,74520.6,1.0,0.74092,0.00013,21.84893]
[1779523812146,36.15,74522.95,1.0,0.74123,0.00013,21.83602]
[1779523812211,36.15,74525.38,1.0,0.74155,0.00013,21.82266]
[1779523813132,36.15,74529.32,1.0,0.74207,0.00013,21.80097]
[1779523817161,36.15,74533.3,1.0,0.74259,0.00013,21.7792]
[1779523820184,36.15,74538.1,1.0,0.74322,0.00013,21.7528]
[1779523823205,36.15,74545.07,1.0,0.74414,0.00013,21.71438]
[1779523828240,36.15,74539.77,1.0,0.74344,0.00013,21.7438]
[1779523831261,36.15,74548.07,1.0,0.74456,0.00013,21.69419]
[1779523833275,36.15,74558.57,1.0,0.74594,0.00013,21.63584]
[1779523834282,36.15,74562.49,1.0,0.74645,0.00013,21.61407]
[1779523835289,36.15,74567.22,1.0,0.74707,0.00013,21.58775]
[1779523838314,36.15,74569.01,1.0,0.7473,0.00013,21.57789]
[1779523838344,36.15,74571.84,1.0,0.74766,0.00013,21.56219]
[1779523839322,36.15,74580.8,1.0,0.74883,0.00013,21.51198]
[1779523840329,36.15,74591.43,1.0,0.75022,0.00013,21.45224]
[1779523841336,36.16,74593.35,1.0,0.75046,0.00013,21.44162]
[1779523842343,36.16,74599.44,1.0,0.75125,0.00013,21.40741]
[1779523845364,36.16,74604.21,1.0,0.75185,0.00013,21.38112]
[1779523847378,36.16,74608.38,1.0,0.75238,0.00013,21.35789]
[1779523852413,36.17,74611.0,1.0,0.75269,0.00013,21.34424]
[1779523855434,36.17,74614.96,1.0,0.75319,0.00013,21.32249]
[1779523857450,36.17,74623.35,1.0,0.75426,0.00013,21.27525]
[1779523860470,36.17,74627.61,1.0,0.75479,0.00013,21.25194]
[1779523861243,36.17,74627.61,1.0,0.75479,0.00013,21.25194]
[1779523861478,36.17,74630.14,1.0,0.75511,0.00013,21.23773]
[1779523862800,36.18,74629.32,1.0,0.75499,0.00013,21.24268]
[1779523863492,36.18,74626.35,1.0,0.75461,0.00013,21.25991]
[1779523868074,36.18,74623.04,1.0,0.75416,0.00013,21.27975]
[1779523868527,36.18,74629.71,1.0,0.75501,0.00013,21.24191]
[1779523869560,36.18,74629.71,1.0,0.75501,0.00013,21.24191]
[1779523869654,36.18,74629.78,1.0,0.75502,0.00013,21.24172]
[1779523870541,36.18,74626.13,1.0,0.75454,0.00013,21.26282]
[1779523874569,36.19,74620.3,1.0,0.75377,0.00013,21.29698]
[1779523877590,36.19,74614.86,1.0,0.75306,0.00013,21.32854]
[1779523879604,36.19,74607.33,1.0,0.75208,0.00013,21.37162]
[1779523880611,36.19,74602.86,1.0,0.75149,0.00013,21.39708]
[1779523883632,36.19,74604.35,1.0,0.75168,0.00013,21.38895]
[1779523888667,36.19,74602.07,1.0,0.75137,0.00013,21.40235]
[1779523891688,36.2,74595.63,1.0,0.75055,0.00013,21.43552]
[1779523896723,36.2,74594.28,1.0,0.75036,0.00013,21.44381]
[1779523901758,36.2,74593.97,1.0,0.75031,0.00013,21.44611]
[1779523903545,36.2,74592.82,1.0,0.75016,0.00013,21.45265]
[1779523903777,36.2,74584.63,1.0,0.74909,0.00013,21.49878]
[1779523912840,36.2,74584.05,1.0,0.74901,0.00013,21.50234]
[1779523918882,36.2,74584.37,1.0,0.74904,0.00013,21.50106]
[1779523920896,36.2,74578.96,1.0,0.74833,0.00013,21.5316]
[1779523921905,36.2,74571.29,1.0,0.74733,0.00013,21.5746]
[1779523923917,36.2,74575.73,1.0,0.74791,0.00013,21.5498]
[1779523927945,36.21,74579.72,1.0,0.74843,0.00013,21.5276]
[1779523928952,36.21,74584.04,1.0,0.74899,0.00013,21.50342]
[1779523933987,36.21,74586.7,1.0,0.74932,0.00013,21.48898]
[1779523939023,36.21,74587.06,1.0,0.74936,0.00013,21.48748]
[1779523944058,36.21,74587.38,1.0,0.74939,0.00013,21.48619]
[1779523946072,36.21,74581.48,1.0,0.74862,0.00013,21.51952]
[1779523947079,36.21,74577.25,1.0,0.74806,0.00013,21.5433]
[1779523952114,36.21,74575.51,1.0,0.74785,0.00013,21.54998]
[1779523957154,36.22,74574.03,1.0,0.74765,0.00013,21.55846]
[1779523963197,36.22,74574.98,1.0,0.74777,0.00013,21.55329]
[1779523969239,36.22,74575.94,1.0,0.74789,0.00013,21.54817]
[1779523974273,36.22,74575.48,1.0,0.74782,0.00013,21.55135]
[1779523979308,36.22,74565.81,1.0,0.74655,0.00013,21.60556]
[1779523980316,36.22,74558.92,1.0,0.74565,0.00013,21.64372]
[1779523984344,36.21,74550.98,1.0,0.74466,0.00013,21.68543]
[1779523985351,36.21,74545.34,1.0,0.74394,0.00013,21.71563]
[1779523989380,36.18,74535.9,1.0,0.74282,0.00013,21.76228]
[1779523990387,36.18,74528.97,1.0,0.74193,0.00013,21.79949]
[1779523993408,36.16,74533.47,1.0,0.74262,0.00013,21.77062]
[1779523997763,36.15,74535.23,1.0,0.74291,0.00013,21.75811]
[1779523997823,36.15,74529.39,1.0,0.74216,0.00013,21.78948]
[1779523998443,36.14,74522.53,1.0,0.74128,0.00013,21.82607]
[1779524000456,36.14,74512.81,1.0,0.73998,0.00013,21.87953]
[1779524001464,36.14,74497.68,1.0,0.73798,0.00013,21.96172]
[1779524002471,36.13,74496.89,1.0,0.7379,0.00013,21.96469]
[1779524007508,36.12,74498.92,1.0,0.73825,0.00013,21.95051]
[1779524011535,36.12,74503.29,1.0,0.73886,0.00013,21.92265]
[1779524014556,36.12,74507.69,1.0,0.73946,0.00013,21.89833]
[1779524019591,36.12,74506.77,1.0,0.73934,0.00013,21.903]
[1779524023619,36.12,74512.24,1.0,0.74008,0.00013,21.87272]
[1779524030669,36.11,74515.23,1.0,0.74048,0.00013,21.85601]
[1779524031675,36.11,74519.24,1.0,0.74102,0.00013,21.83392]
[1779524035704,36.11,74524.39,1.0,0.7417,0.00013,21.80548]
[1779524038634,36.11,74525.58,1.0,0.74186,0.00013,21.79893]
[1779524038730,36.11,74539.49,1.0,0.7437,0.00013,21.72201]
[1779524039732,36.11,74545.95,1.0,0.74456,0.00013,21.68599]
[1779524040738,36.11,74546.46,1.0,0.74463,0.00013,21.68309]
[1779524042753,36.11,74563.09,1.0,0.74682,0.00013,21.59026]
[1779524043760,36.11,74569.05,1.0,0.7476,0.00013,21.55675]
[1779524044766,36.11,74570.19,1.0,0.74775,0.00013,21.55035]
[1779524050809,36.11,74570.39,1.0,0.74777,0.00013,21.54942]
[1779524055845,36.11,74566.59,1.0,0.74727,0.00013,21.57087]
[1779524060880,36.11,74566.23,1.0,0.74722,0.00013,21.57295]
[1779524065915,36.11,74567.27,1.0,0.74736,0.00013,21.56716]
[1779524070950,36.11,74569.03,1.0,0.74759,0.00013,21.55736]
[1779524074979,36.11,74573.11,1.0,0.74814,0.00013,21.531]
[1779524080020,36.12,74574.37,1.0,0.7483,0.00013,21.52416]
[1779524085049,36.12,74574.81,1.0,0.74835,0.00013,21.52194]
[1779524090085,36.12,74575.97,1.0,0.7485,0.00013,21.5157]
[1779524092161,36.12,74573.71,1.0,0.7482,0.00013,21.52845]
[1779524094113,36.12,74577.72,1.0,0.74872,0.00013,21.50604]
[1779524099149,36.12,74579.5,1.0,0.74895,0.00013,21.49636]
[1779524104193,36.12,74583.47,1.0,0.74946,0.00013,21.47439]
[1779524106206,36.12,74592.69,1.0,0.75066,0.00013,21.42246]
[1779524108220,36.12,74599.03,1.0,0.75148,0.00013,21.38671]
[1779524111242,36.12,74606.03,1.0,0.75238,0.00013,21.34734]
[1779524112248,36.12,74618.42,1.0,0.75398,0.00013,21.27694]
[1779524113262,36.12,74622.04,1.0,0.75445,0.00013,21.25631]
[1779524114264,36.12,74614.98,1.0,0.75353,0.00013,21.29666]
[1779524119298,36.12,74612.57,1.0,0.75322,0.00013,21.31044]
[1779524121754,36.12,74613.66,1.0,0.75336,0.00013,21.30423]
[1779524121827,36.12,74613.66,1.0,0.75336,0.00013,21.30425]
[1779524129369,36.13,74607.37,1.0,0.75254,0.00013,21.34025]
[1779524134404,36.13,74610.45,1.0,0.75296,0.00013,21.31916]
[1779524136418,36.13,74614.22,1.0,0.75345,0.00013,21.29775]
[1779524139438,36.13,74610.11,1.0,0.75292,0.00013,21.32132]
[1779524145481,36.13,74610.93,1.0,0.75302,0.00013,21.31678]
[1779524148502,36.13,74616.22,1.0,0.7537,0.00013,21.28674]
[1779524154544,36.13,74619.19,1.0,0.75407,0.00013,21.27028]
[1779524156857,36.13,74618.68,1.0,0.75401,0.00013,21.27332]
[1779524156972,36.13,74618.68,1.0,0.75401,0.00013,21.27332]
[1779524158050,36.13,74617.29,1.0,0.75382,0.00013,21.28149]
[1779524158221,36.13,74620.59,1.0,0.75425,0.00013,21.26265]
[1779524160768,36.13,74620.6,1.0,0.75424,0.00013,21.26288]
[1779524160978,36.13,74620.6,1.0,0.75424,0.00013,21.26288]
[1779524161402,36.13,74623.83,1.0,0.75465,0.00013,21.24471]
[1779524161471,36.13,74623.83,1.0,0.75465,0.00013,21.24471]
[1779524163607,36.13,74628.99,1.0,0.75531,0.00013,21.21549]
[1779524167276,36.14,74630.16,1.0,0.75545,0.00013,21.20949]
[1779524167476,36.14,74630.16,1.0,0.75545,0.00013,21.20949]
[1779524167728,36.14,74630.16,1.0,0.75545,0.00013,21.20949]
[1779524167783,36.14,74628.84,1.0,0.75528,0.00013,21.21705]
[1779524172056,36.14,74629.82,1.0,0.75539,0.00013,21.21192]
[1779524172219,36.14,74630.57,1.0,0.75548,0.00013,21.20795]
[1779524177706,36.14,74631.16,1.0,0.75558,0.00013,21.20372]
[1779524180666,36.14,74631.2,1.0,0.75558,0.00013,21.20331]
[1779524180723,36.14,74631.2,1.0,0.75558,0.00013,21.20331]
[1779524183832,36.13,74630.83,1.0,0.75555,0.00013,21.20471]
[1779524183977,36.13,74630.83,1.0,0.75555,0.00013,21.20471]
[1779524184077,36.13,74630.67,1.0,0.75553,0.00013,21.20558]
[1779524187120,36.13,74630.82,1.0,0.75555,0.00013,21.20485]
[1779524187237,36.13,74630.82,1.0,0.75555,0.00013,21.20485]
[1779524189566,36.13,74627.96,1.0,0.75517,0.00013,21.22162]
[1779524189725,36.13,74627.96,1.0,0.75517,0.00013,21.22162]
[1779524192667,36.14,74624.1,1.0,0.75469,0.00013,21.2404]
[1779524192723,36.14,74624.1,1.0,0.75469,0.00013,21.2404]
[1779524192811,36.14,74624.83,1.0,0.75479,0.00013,21.2363]
[1779524194810,36.14,74626.34,1.0,0.75498,0.00013,21.22775]
[1779524194979,36.14,74626.34,1.0,0.75498,0.00013,21.22775]
[1779524199860,36.14,74637.98,1.0,0.75646,0.00013,21.16174]
[1779524200358,36.14,74637.98,1.0,0.75646,0.00013,21.16174]
[1779524200476,36.14,74637.98,1.0,0.75646,0.00013,21.16174]
[1779524202881,36.14,74646.32,1.0,0.75753,0.00013,21.11365]
[1779524204688,36.14,74645.91,1.0,0.75749,0.00013,21.11579]
[1779524204724,36.14,74645.91,1.0,0.75749,0.00013,21.11579]
[1779524204894,36.14,74647.37,1.0,0.75768,0.00013,21.10714]
[1779524206640,36.14,74647.91,1.0,0.75775,0.00013,21.1038]
[1779524206726,36.14,74647.91,1.0,0.75775,0.00013,21.1038]
[1779524212951,36.13,74649.53,1.0,0.75799,0.00013,21.09288]
[1779524216198,36.13,74649.3,1.0,0.75798,0.00013,21.09331]
[1779524216226,36.13,74649.3,1.0,0.75798,0.00013,21.09331]
[1779524220001,36.12,74642.78,1.0,0.75717,0.00013,21.12972]
[1779524220862,36.12,74642.78,1.0,0.75717,0.00013,21.12972]
[1779524220972,36.12,74642.78,1.0,0.75717,0.00013,21.12972]
[1779524221076,36.12,74642.78,1.0,0.75717,0.00013,21.12972]
[1779524221073,36.12,74642.86,1.0,0.75719,0.00013,21.12866]
[1779524221221,36.12,74642.86,1.0,0.75719,0.00013,21.12866]
[1779524224915,36.12,74641.46,1.0,0.75703,0.00013,21.13611]
[1779524224981,36.12,74641.46,1.0,0.75703,0.00013,21.13611]
[1779524226099,36.12,74643.92,1.0,0.75735,0.00013,21.12165]
[1779524226223,36.12,74645.32,1.0,0.75754,0.00013,21.11328]
[1779524227049,36.11,74645.21,1.0,0.75753,0.00013,21.11333]
[1779524232087,36.11,74648.18,1.0,0.75794,0.00013,21.09483]
[1779524235468,36.11,74646.19,1.0,0.7577,0.00013,21.10551]
[1779524235725,36.11,74646.19,1.0,0.7577,0.00013,21.10551]
[1779524239646,36.1,74642.17,1.0,0.75721,0.00013,21.12785]
[1779524239728,36.1,74642.17,1.0,0.75721,0.00013,21.12785]
[1779524240668,36.1,74640.08,1.0,0.75694,0.00013,21.13965]
[1779524240724,36.1,74640.08,1.0,0.75694,0.00013,21.13965]
[1779524241150,36.1,74638.98,1.0,0.75681,0.00013,21.14573]
[1779524244171,36.1,74647.45,1.0,0.75791,0.00013,21.09619]
[1779524245166,36.1,74647.45,1.0,0.75791,0.00013,21.09619]
[1779524245228,36.1,74647.45,1.0,0.75791,0.00013,21.09619]
[1779524245267,36.1,74641.2,1.0,0.75711,0.00013,21.13206]
[1779524251162,36.09,74640.61,1.0,0.75706,0.00013,21.13433]
[1779524251228,36.09,74640.65,1.0,0.75707,0.00013,21.13382]
[1779524255288,36.09,74639.35,1.0,0.75695,0.00013,21.13658]
[1779524255471,36.09,74639.35,1.0,0.75695,0.00013,21.13658]
[1779524255572,36.09,74639.92,1.0,0.75703,0.00013,21.13302]
[1779524258000,36.09,74640.19,1.0,0.75707,0.00013,21.13119]
[1779524258229,36.08,74640.19,1.0,0.75708,0.00013,21.13065]
[1779524263304,36.08,74644.85,1.0,0.75771,0.00013,21.10256]
[1779524266100,36.08,74644.73,1.0,0.7577,0.00013,21.10301]
[1779524266226,36.08,74645.56,1.0,0.75781,0.00013,21.09773]
[1779524267335,36.08,74654.8,1.0,0.759,0.00013,21.04397]
[1779524269346,36.07,74658.68,1.0,0.75951,0.00013,21.02095]
[1779524270789,36.07,74658.68,1.0,0.75951,0.00013,21.02095]
[1779524270981,36.07,74658.68,1.0,0.75951,0.00013,21.02095]
[1779524271058,36.07,74658.68,1.0,0.75952,0.00013,21.0207]
[1779524271921,36.07,74658.68,1.0,0.75952,0.00013,21.0207]
[1779524271973,36.07,74658.68,1.0,0.75952,0.00013,21.0207]
[1779524277403,36.07,74662.04,1.0,0.75998,0.00013,20.99949]
[1779524279470,36.07,74662.0,1.0,0.75998,0.00013,20.9995]
[1779524279728,36.07,74662.0,1.0,0.75998,0.00013,20.9995]
[1779524282437,36.06,74653.81,1.0,0.75895,0.00013,21.04609]
[1779524283373,36.06,74653.81,1.0,0.75895,0.00013,21.04609]
[1779524283470,36.06,74653.81,1.0,0.75895,0.00013,21.04609]
[1779524283560,36.06,74651.72,1.0,0.75869,0.00013,21.05794]
[1779524286477,36.06,74651.4,1.0,0.75866,0.00013,21.05928]
[1779524286720,36.06,74651.4,1.0,0.75866,0.00013,21.05928]
[1779524291065,36.06,74647.95,1.0,0.75824,0.00013,21.07821]
[1779524291238,36.05,74644.38,1.0,0.75779,0.00013,21.0984]
[1779524295927,36.05,74643.32,1.0,0.75767,0.00013,21.1038]
[1779524295973,36.05,74643.32,1.0,0.75767,0.00013,21.1038]
[1779524299559,36.05,74633.14,1.0,0.75639,0.00013,21.16126]
[1779524300320,36.05,74633.14,1.0,0.75639,0.00013,21.16126]
[1779524300478,36.05,74633.14,1.0,0.75639,0.00013,21.16126]
[1779524302491,36.05,74631.23,1.0,0.75616,0.00013,21.17165]
[1779524302723,36.05,74631.23,1.0,0.75616,0.00013,21.17165]
[1779524302756,36.04,74631.06,1.0,0.75614,0.00013,21.17233]
[1779524307041,36.04,74631.02,1.0,0.75616,0.00013,21.17165]
[1779524307226,36.04,74631.02,1.0,0.75616,0.00013,21.17165]
[1779524312651,36.03,74631.67,1.0,0.75631,0.00013,21.16227]
[1779524316573,36.03,74631.67,1.0,0.75633,0.00013,21.16139]
[1779524316657,36.03,74631.67,1.0,0.75633,0.00013,21.16139]
[1779524316733,36.03,74631.67,1.0,0.75633,0.00013,21.16139]
[1779524316748,36.03,74631.67,1.0,0.75633,0.00013,21.16109]
[1779524317821,36.03,74620.27,1.0,0.75486,0.00013,21.22643]
[1779524318693,36.03,74616.73,1.0,0.7544,0.00013,21.24694]
[1779524323045,36.03,74616.58,1.0,0.75437,0.00013,21.24838]
[1779524323229,36.03,74616.58,1.0,0.75437,0.00013,21.24838]
[1779524325276,36.03,74617.48,1.0,0.75448,0.00013,21.24361]
[1779524325477,36.03,74617.48,1.0,0.75448,0.00013,21.24361]
[1779524328203,36.03,74620.97,1.0,0.75494,0.00013,21.22331]
[1779524328220,36.03,74620.97,1.0,0.75494,0.00013,21.22331]
[1779524329228,36.03,74621.9,1.0,0.75506,0.00013,21.21771]
[1779524328763,36.03,74623.21,1.0,0.75524,0.00013,21.20994]
[1779524329475,36.03,74623.21,1.0,0.75524,0.00013,21.20994]
[1779524331784,36.03,74634.52,1.0,0.75671,0.00013,21.14418]
[1779524333915,36.03,74636.23,1.0,0.75693,0.00013,21.13415]
[1779524333970,36.03,74636.23,1.0,0.75693,0.00013,21.13415]
[1779524337789,36.02,74637.45,1.0,0.7571,0.00013,21.12644]
[1779524337974,36.02,74637.45,1.0,0.7571,0.00013,21.12644]
[1779524342258,36.02,74637.42,1.0,0.75711,0.00013,21.126]
[1779524342475,36.02,74636.87,1.0,0.75705,0.00013,21.12901]
[1779524344162,36.02,74635.85,1.0,0.75692,0.00013,21.13466]
[1779524344220,36.02,74635.85,1.0,0.75692,0.00013,21.13466]
[1779524344234,36.02,74635.52,1.0,0.75689,0.00013,21.13608]
[1779524349296,36.01,74634.89,1.0,0.75683,0.00013,21.13878]
[1779524349474,36.01,74634.89,1.0,0.75683,0.00013,21.13878]
[1779524349949,36.01,74629.19,1.0,0.7561,0.00013,21.17142]
[1779524355991,36.01,74625.36,1.0,0.75564,0.00013,21.1919]
[1779524360924,36.0,74625.74,1.0,0.75571,0.00013,21.18864]
[1779524360977,36.0,74625.74,1.0,0.75571,0.00013,21.18864]
[1779524361026,36.0,74625.3,1.0,0.75566,0.00013,21.19081]
[1779524361682,36.0,74625.3,1.0,0.75566,0.00013,21.19081]
[1779524361722,36.0,74625.3,1.0,0.75566,0.00013,21.19081]
[1779524365045,36.0,74624.33,1.0,0.75556,0.00013,21.1953]
[1779524365224,36.0,74624.33,1.0,0.75556,0.00013,21.1953]
[1779524367069,36.0,74616.86,1.0,0.75461,0.00013,21.23739]
[1779524368845,35.99,74612.93,1.0,0.7541,0.00013,21.25967]
[1779524369087,36.0,74610.83,1.0,0.75383,0.00013,21.27189]
[1779524371603,36.0,74610.74,1.0,0.75383,0.00013,21.26915]
[1779524371722,36.0,74610.74,1.0,0.75383,0.00013,21.26915]
[1779524371823,36.0,74610.74,1.0,0.75383,0.00013,21.2693]
[1779524377143,36.0,74610.62,1.0,0.75379,0.00013,21.27108]
[1779524379749,36.0,74610.58,1.0,0.75378,0.00013,21.27138]
[1779524380164,36.0,74610.54,1.0,0.75377,0.00013,21.27179]
[1779524380595,36.0,74610.54,1.0,0.75377,0.00013,21.27179]
[1779524380722,36.0,74610.54,1.0,0.75377,0.00013,21.27179]
[1779524380823,36.0,74610.54,1.0,0.75377,0.00013,21.27187]
[1779524382733,36.0,74610.54,1.0,0.75377,0.00013,21.27187]
[1779524383185,36.0,74614.67,1.0,0.7543,0.00013,21.2484]
[1779524386206,36.0,74617.03,1.0,0.75461,0.00013,21.23502]
[1779524389227,36.01,74620.19,1.0,0.755,0.00013,21.21739]
[1779524390234,36.01,74623.94,1.0,0.75549,0.00013,21.19599]
[1779524391119,36.01,74623.94,1.0,0.75549,0.00013,21.19599]
[1779524391225,36.01,74623.94,1.0,0.75549,0.00013,21.19599]
[1779524391241,36.01,74625.63,1.0,0.7557,0.00013,21.18627]
[1779524393722,36.01,74625.54,1.0,0.75568,0.00013,21.18735]
[1779524394264,36.01,74625.63,1.0,0.75569,0.00013,21.18702]
[1779524396037,36.01,74624.78,1.0,0.75558,0.00013,21.19209]
[1779524396277,36.01,74619.02,1.0,0.75483,0.00013,21.22509]
[1779524397284,36.01,74609.71,1.0,0.75362,0.00013,21.27868]
[1779524398291,36.01,74608.25,1.0,0.75343,0.00013,21.2872]
[1779524399806,36.01,74608.25,1.0,0.75343,0.00013,21.2872]
[1779524399973,36.01,74608.25,1.0,0.75343,0.00013,21.2872]
[1779524400305,36.01,74608.17,1.0,0.75341,0.00013,21.28783]
[1779524401269,36.01,74608.17,1.0,0.75341,0.00013,21.28783]
[1779524401312,36.01,74606.97,1.0,0.75325,0.00013,21.29504]
[1779524402319,36.01,74604.16,1.0,0.75288,0.00013,21.31125]
[1779524403724,36.01,74604.07,1.0,0.75287,0.00013,21.31192]
[1779524404333,36.01,74604.26,1.0,0.75289,0.00013,21.31098]
[1779524410376,36.02,74603.7,1.0,0.7528,0.00013,21.31509]
[1779524411824,36.02,74603.7,1.0,0.7528,0.00013,21.31509]
[1779524411973,36.02,74603.7,1.0,0.7528,0.00013,21.31509]
[1779524412045,36.02,74603.7,1.0,0.75279,0.00013,21.31525]
[1779524415427,36.02,74601.91,1.0,0.75255,0.00013,21.3259]
[1779524415440,36.02,74606.28,1.0,0.75311,0.00013,21.30111]
[1779524416418,36.02,74611.28,1.0,0.75376,0.00013,21.2727]
[1779524422166,36.03,74612.39,1.0,0.75388,0.00013,21.26721]
[1779524422220,36.03,74612.39,1.0,0.75388,0.00013,21.26721]
[1779524422267,36.03,74612.48,1.0,0.75389,0.00013,21.26714]
[1779524426703,36.03,74612.16,1.0,0.75383,0.00013,21.26962]
[1779524432530,36.04,74613.11,1.0,0.75395,0.00013,21.26215]
[1779524433538,36.04,74616.25,1.0,0.75435,0.00013,21.2444]
[1779524435552,36.04,74619.32,1.0,0.75474,0.00013,21.22723]
[1779524436559,36.04,74621.13,1.0,0.75497,0.00013,21.21666]
[1779524437372,36.04,74621.13,1.0,0.75497,0.00013,21.21666]
[1779524437473,36.04,74621.13,1.0,0.75497,0.00013,21.21666]
[1779524437566,36.04,74621.67,1.0,0.75505,0.00013,21.21338]
[1779524440587,36.03,74618.96,1.0,0.75471,0.00013,21.22838]
[1779524445622,36.03,74619.43,1.0,0.75479,0.00013,21.22472]
[1779524452236,36.03,74619.51,1.0,0.7548,0.00013,21.22424]
[1779524455692,36.04,74615.67,1.0,0.75427,0.00013,21.2477]
[1779524458713,36.04,74613.57,1.0,0.75399,0.00013,21.26043]
[1779524462741,36.04,74610.92,1.0,0.75362,0.00013,21.27648]
[1779524464755,36.04,74608.83,1.0,0.75334,0.00013,21.28882]
[1779524469790,36.05,74608.35,1.0,0.75326,0.00013,21.29251]
[1779524474825,36.05,74607.01,1.0,0.75307,0.00013,21.30108]
[1779524479860,36.05,74608.39,1.0,0.75323,0.00013,21.29413]
[1779524484895,36.06,74608.31,1.0,0.75319,0.00013,21.29555]
[1779524485902,36.06,74611.17,1.0,0.75356,0.00013,21.27942]
[1779524489931,36.06,74612.95,1.0,0.75377,0.00013,21.27013]
[1779524494966,36.07,74614.89,1.0,0.75402,0.00013,21.25661]
[1779524496980,36.07,74618.11,1.0,0.75443,0.00013,21.23858]
[1779524497987,36.07,74621.6,1.0,0.75488,0.00013,21.21876]
[1779524498994,36.07,74623.65,1.0,0.75514,0.00013,21.20719]
[1779524504030,36.07,74624.18,1.0,0.75518,0.00013,21.20562]
[1779524509064,36.08,74624.37,1.0,0.75517,0.00013,21.20597]
[1779524511079,36.08,74618.2,1.0,0.75436,0.00013,21.24185]
[1779524519136,36.09,74620.03,1.0,0.75456,0.00013,21.23327]
[1779524525178,36.09,74620.69,1.0,0.75461,0.00013,21.23094]
[1779524529206,36.1,74624.87,1.0,0.75513,0.00013,21.20797]
[1779524530213,36.1,74628.98,1.0,0.75565,0.00013,21.18465]
[1779524535247,36.1,74630.56,1.0,0.75584,0.00013,21.17665]
[1779524539812,36.11,74631.68,1.0,0.75596,0.00013,21.17102]
[1779524539969,36.11,74631.68,1.0,0.75596,0.00013,21.17102]
[1779524540283,36.11,74632.04,1.0,0.756,0.00013,21.16918]
[1779524543305,36.11,74629.29,1.0,0.75564,0.00013,21.18557]
[1779524543685,36.11,74629.29,1.0,0.75564,0.00013,21.18557]
[1779524544330,36.11,74603.81,1.0,0.75234,0.00013,21.33126]
[1779524545343,36.11,74581.48,1.0,0.74943,0.00013,21.4579]
[1779524546350,36.11,74578.73,1.0,0.74906,0.00013,21.47353]
[1779524547357,36.11,74581.25,1.0,0.74939,0.00013,21.45936]
[1779524547605,36.11,74581.25,1.0,0.74939,0.00013,21.45936]
[1779524547654,36.11,74581.25,1.0,0.74939,0.00013,21.45936]
[1779524549228,36.11,74581.1,1.0,0.74937,0.00013,21.46023]
[1779524549371,36.11,74582.99,1.0,0.74962,0.00013,21.44961]
[1779524555413,36.11,74588.47,1.0,0.75035,0.00013,21.41549]
[1779524560447,36.12,74589.38,1.0,0.75045,0.00013,21.41095]
[1779524561739,36.12,74588.39,1.0,0.75032,0.00013,21.41664]
[1779524561790,36.12,74588.39,1.0,0.75032,0.00013,21.41664]
[1779524561973,36.12,74588.39,1.0,0.75032,0.00013,21.41664]
[1779524562462,36.12,74587.99,1.0,0.75027,0.00013,21.41899]
[1779524563986,36.12,74587.33,1.0,0.75018,0.00013,21.4228]
[1779524564222,36.12,74587.33,1.0,0.75018,0.00013,21.4228]
[1779524568510,36.12,74587.12,1.0,0.75014,0.00013,21.42447]
[1779524568683,36.12,74587.12,1.0,0.75014,0.00013,21.42447]
[1779524568722,36.12,74587.12,1.0,0.75014,0.00013,21.42447]
[1779524568823,36.12,74587.2,1.0,0.75015,0.00013,21.42417]
[1779524575066,36.12,74586.1,1.0,0.74999,0.00013,21.43099]
[1779524575183,36.12,74586.1,1.0,0.74999,0.00013,21.43099]
[1779524575228,36.12,74586.1,1.0,0.74999,0.00013,21.43099]
[1779524575323,36.12,74587.07,1.0,0.75012,0.00013,21.42566]
[1779524578791,36.12,74586.32,1.0,0.75001,0.00013,21.43035]
[1779524578985,36.12,74586.32,1.0,0.75001,0.00013,21.43035]
[1779524581726,36.12,74586.2,1.0,0.74999,0.00013,21.43132]
[1779524581978,36.12,74586.2,1.0,0.74999,0.00013,21.43132]
[1779524582037,36.13,74586.2,1.0,0.74998,0.00013,21.43161]
[1779524586633,36.13,74580.34,1.0,0.7492,0.00013,21.46525]
[1779524588283,36.13,74580.34,1.0,0.7492,0.00013,21.46525]
[1779524588473,36.13,74580.34,1.0,0.7492,0.00013,21.46525]
[1779524588294,36.13,74575.35,1.0,0.74855,0.00013,21.4934]
[1779524593591,36.13,74575.18,1.0,0.74852,0.00013,21.49451]
[1779524593734,36.13,74575.18,1.0,0.74852,0.00013,21.49451]
[1779524593763,36.13,74575.18,1.0,0.74852,0.00013,21.49451]
[1779524593970,36.13,74575.18,1.0,0.74852,0.00013,21.49451]
[1779524594071,36.13,74575.16,1.0,0.74852,0.00013,21.49465]
[1779524599725,36.13,74574.7,1.0,0.74846,0.00013,21.49734]
[1779524603239,36.13,74574.15,1.0,0.74838,0.00013,21.50043]
[1779524603473,36.13,74574.15,1.0,0.74838,0.00013,21.50043]
[1779524603284,36.13,74574.06,1.0,0.74837,0.00013,21.50094]
[1779524603659,36.13,74574.06,1.0,0.74837,0.00013,21.50094]
[1779524603724,36.13,74574.06,1.0,0.74837,0.00013,21.50094]
[1779524606938,36.13,74573.58,1.0,0.74831,0.00013,21.50363]
[1779524606979,36.13,74573.58,1.0,0.74831,0.00013,21.50363]
[1779524607781,36.13,74565.49,1.0,0.74725,0.00013,21.54896]
[1779524611065,36.13,74563.49,1.0,0.74699,0.00013,21.56003]
[1779524611220,36.13,74563.49,1.0,0.74699,0.00013,21.56003]
[1779524611321,36.13,74568.37,1.0,0.74766,0.00013,21.52905]
[1779524612016,36.13,74568.37,1.0,0.74766,0.00013,21.52905]
[1779524612225,36.13,74568.37,1.0,0.74766,0.00013,21.52905]
[1779524615838,36.13,74555.56,1.0,0.74598,0.00013,21.60046]
[1779524617826,36.13,74553.91,1.0,0.74576,0.00013,21.6096]
[1779524617975,36.13,74553.91,1.0,0.74576,0.00013,21.6096]
[1779524618192,36.13,74553.91,1.0,0.74576,0.00013,21.6096]
[1779524618226,36.13,74553.91,1.0,0.74576,0.00013,21.6096]
[1779524618293,36.13,74554.26,1.0,0.74581,0.00013,21.60756]
[1779524623894,36.13,74555.18,1.0,0.74594,0.00013,21.60198]
[1779524626916,36.12,74549.05,1.0,0.74514,0.00013,21.63591]
[1779524629498,36.12,74548.59,1.0,0.74508,0.00013,21.63836]
[1779524629549,36.12,74547.84,1.0,0.74499,0.00013,21.64231]
[1779524629714,36.12,74547.84,1.0,0.74499,0.00013,21.64231]
[1779524629728,36.12,74547.84,1.0,0.74499,0.00013,21.64231]
[1779524632958,36.12,74542.45,1.0,0.74429,0.00013,21.67191]
[1779524637993,36.12,74546.09,1.0,0.74477,0.00013,21.65151]
[1779524638183,36.12,74546.09,1.0,0.74477,0.00013,21.65151]
[1779524638226,36.12,74546.09,1.0,0.74477,0.00013,21.65151]
[1779524638323,36.12,74546.09,1.0,0.74477,0.00013,21.65148]
[1779524646060,36.12,74545.85,1.0,0.74474,0.00013,21.65259]
[1779524649429,36.12,74543.78,1.0,0.74447,0.00013,21.66406]
[1779524649478,36.12,74543.78,1.0,0.74447,0.00013,21.66406]
[1779524649550,36.12,74543.78,1.0,0.74447,0.00013,21.66406]
[1779524649530,36.12,74541.7,1.0,0.7442,0.00013,21.67554]
[1779524649727,36.12,74541.7,1.0,0.7442,0.00013,21.67554]
[1779524655125,36.12,74531.63,1.0,0.74287,0.00013,21.73113]
[1779524657498,36.12,74528.62,1.0,0.74247,0.00013,21.74767]
[1779524657548,36.12,74528.62,1.0,0.74247,0.00013,21.74767]
[1779524657731,36.12,74528.48,1.0,0.74246,0.00013,21.74833]
[1779524658146,36.12,74531.0,1.0,0.74279,0.00013,21.73428]
[1779524663121,36.12,74529.5,1.0,0.74261,0.00013,21.74217]
[1779524663177,36.12,74529.5,1.0,0.74261,0.00013,21.74217]
[1779524663230,36.12,74529.5,1.0,0.74261,0.00013,21.74217]
[1779524663278,36.11,74530.33,1.0,0.74272,0.00013,21.73747]
[1779524665873,36.11,74531.14,1.0,0.74283,0.00013,21.73278]
[1779524665939,36.11,74531.14,1.0,0.74283,0.00013,21.73278]
[1779524665978,36.11,74531.14,1.0,0.74283,0.00013,21.73278]
[1779524666202,36.11,74532.45,1.0,0.74301,0.00013,21.72543]
[1779524669228,36.11,74538.2,1.0,0.74377,0.00013,21.69328]
[1779524671067,36.11,74538.18,1.0,0.74377,0.00013,21.69333]
[1779524671220,36.11,74538.18,1.0,0.74377,0.00013,21.69333]
[1779524671242,36.11,74538.54,1.0,0.74384,0.00013,21.68771]
[1779524673256,36.11,74544.8,1.0,0.74467,0.00013,21.65281]
[1779524677501,36.11,74548.73,1.0,0.7452,0.00013,21.63085]
[1779524677564,36.11,74548.73,1.0,0.7452,0.00013,21.63085]
[1779524677511,36.11,74548.86,1.0,0.74521,0.00013,21.63011]
[1779524677727,36.11,74548.86,1.0,0.74521,0.00013,21.63011]
[1779524683325,36.11,74548.54,1.0,0.74517,0.00013,21.63175]
[1779524684341,36.11,74560.25,1.0,0.74672,0.00013,21.56633]
[1779524685125,36.11,74560.25,1.0,0.74672,0.00013,21.56633]
[1779524685347,36.11,74611.74,1.0,0.75344,0.00013,21.27547]
[1779524686354,36.12,74615.88,1.0,0.75389,0.00013,21.25548]
[1779524687360,36.12,74610.98,1.0,0.75326,0.00013,21.28342]
[1779524688176,36.12,74610.98,1.0,0.75326,0.00013,21.28342]
[1779524693402,36.13,74612.82,1.0,0.75348,0.00013,21.2736]
[1779524693769,36.13,74612.82,1.0,0.75348,0.00013,21.2736]
[1779524694410,36.13,74648.13,1.0,0.75803,0.00013,21.0713]
[1779524695417,36.13,74665.2,1.0,0.7602,0.00013,20.97267]
[1779524696423,36.13,74666.02,1.0,0.76032,0.00013,20.96756]
[1779524697430,36.13,74666.22,1.0,0.76035,0.00013,20.96615]
[1779524697814,36.13,74666.22,1.0,0.76035,0.00013,20.96615]
[1779524701459,36.12,74658.23,1.0,0.75935,0.00013,21.01152]
[1779524702466,36.11,74649.04,1.0,0.75822,0.00013,21.06236]
[1779524704481,36.11,74646.0,1.0,0.75784,0.00013,21.07948]
[1779524706494,36.11,74655.28,1.0,0.75904,0.00013,21.02536]
[1779524707501,36.11,74660.84,1.0,0.75976,0.00013,20.99285]
[1779524708508,36.11,74661.07,1.0,0.75979,0.00013,20.99128]
[1779524711529,36.11,74666.05,1.0,0.76044,0.00013,20.96178]
[1779524714550,36.1,74657.91,1.0,0.75941,0.00013,21.00837]
[1779524717571,36.1,74654.23,1.0,0.75896,0.00013,21.02856]
[1779524720592,36.1,74649.69,1.0,0.7584,0.00013,21.05423]
[1779524721601,36.1,74643.17,1.0,0.75757,0.00013,21.09133]
[1779524722053,36.1,74643.17,1.0,0.75757,0.00013,21.09133]
[1779524722222,36.1,74643.17,1.0,0.75757,0.00013,21.09133]
[1779524722608,36.09,74642.29,1.0,0.75746,0.00013,21.0961]
[1779524723885,36.09,74642.24,1.0,0.75746,0.00013,21.09639]
[1779524723977,36.09,74642.24,1.0,0.75746,0.00013,21.09639]
[1779524725629,36.09,74646.77,1.0,0.75806,0.00013,21.06925]
[1779524728373,36.09,74647.66,1.0,0.75819,0.00013,21.06349]
[1779524728474,36.09,74647.66,1.0,0.75819,0.00013,21.06349]
[1779524728652,36.09,74638.52,1.0,0.75702,0.00013,21.11593]
[1779524729075,36.09,74638.52,1.0,0.75702,0.00013,21.11593]
[1779524729229,36.09,74638.52,1.0,0.75702,0.00013,21.11593]
[1779524731673,36.08,74633.13,1.0,0.75637,0.00013,21.14231]
[1779524733608,36.08,74632.57,1.0,0.75631,0.00013,21.14522]
[1779524733723,36.08,74632.57,1.0,0.75631,0.00013,21.14522]
[1779524733982,36.08,74632.57,1.0,0.75631,0.00013,21.14522]
[1779524734222,36.08,74632.57,1.0,0.75631,0.00013,21.14522]
[1779524734321,36.08,74632.49,1.0,0.7563,0.00013,21.14537]
[1779524739188,36.08,74635.41,1.0,0.7567,0.00013,21.12766]
[1779524739219,36.08,74635.41,1.0,0.7567,0.00013,21.12766]
[1779524739290,36.08,74635.48,1.0,0.75672,0.00013,21.12669]
[1779524741744,36.07,74641.2,1.0,0.75747,0.00013,21.09298]
[1779524742806,36.07,74641.2,1.0,0.75747,0.00013,21.09298]
[1779524742975,36.07,74641.2,1.0,0.75747,0.00013,21.09298]
[1779524747605,36.07,74645.37,1.0,0.75803,0.00013,21.06809]
[1779524747729,36.07,74644.67,1.0,0.75794,0.00013,21.0719]
[1779524748289,36.07,74644.67,1.0,0.75794,0.00013,21.0719]
[1779524748473,36.07,74644.67,1.0,0.75794,0.00013,21.0719]
[1779524748572,36.07,74643.64,1.0,0.75781,0.00013,21.07762]
[1779524753762,36.06,74643.42,1.0,0.75781,0.00013,21.07766]
[1779524753970,36.06,74643.42,1.0,0.75781,0.00013,21.07766]
[1779524756285,36.06,74643.56,1.0,0.75784,0.00013,21.07635]
[1779524756469,36.06,74643.56,1.0,0.75784,0.00013,21.07635]
[1779524756570,36.06,74643.68,1.0,0.75786,0.00013,21.0754]
[1779524759707,36.06,74641.47,1.0,0.75759,0.00013,21.08766]
[1779524759726,36.06,74638.67,1.0,0.75723,0.00013,21.10355]
[1779524764912,36.05,74639.27,1.0,0.75734,0.00013,21.09846]
[1779524766033,36.05,74639.27,1.0,0.75734,0.00013,21.09846]
[1779524766225,36.05,74639.27,1.0,0.75734,0.00013,21.09846]
[1779524766633,36.05,74639.27,1.0,0.75734,0.00013,21.09846]
[1779524766714,36.05,74635.16,1.0,0.75683,0.00013,21.12168]
[1779524766726,36.05,74635.16,1.0,0.75683,0.00013,21.12168]
[1779524767516,36.05,74635.16,1.0,0.75683,0.00013,21.12168]
[1779524767676,36.05,74635.16,1.0,0.75683,0.00013,21.12168]
[1779524767678,36.05,74633.92,1.0,0.75667,0.00013,21.12856]
[1779524767725,36.05,74633.92,1.0,0.75667,0.00013,21.12856]
[1779524769947,36.05,74642.04,1.0,0.75773,0.00013,21.08126]
[1779524773954,36.04,74640.29,1.0,0.75756,0.00013,21.08879]
[1779524773971,36.04,74640.29,1.0,0.75756,0.00013,21.08879]
[1779524774000,36.04,74640.29,1.0,0.75756,0.00013,21.08857]
[1779524779647,36.03,74639.26,1.0,0.75745,0.00013,21.09365]
[1779524779676,36.03,74639.26,1.0,0.75745,0.00013,21.09365]
[1779524779667,36.03,74639.46,1.0,0.75748,0.00013,21.09205]
[1779524779731,36.03,74639.46,1.0,0.75748,0.00013,21.09205]
[1779524780022,36.03,74639.63,1.0,0.7575,0.00013,21.09107]
[1779524786063,36.03,74640.39,1.0,0.75763,0.00013,21.08539]
[1779524788793,36.03,74640.39,1.0,0.75763,0.00013,21.08539]
[1779524788975,36.03,74640.39,1.0,0.75763,0.00013,21.08539]
[1779524791784,36.03,74640.39,1.0,0.75764,0.00013,21.08475]
[1779524791974,36.03,74640.39,1.0,0.75764,0.00013,21.08475]
[1779524792061,36.02,74640.39,1.0,0.75768,0.00013,21.08052]
[1779524796513,36.02,74637.51,1.0,0.75732,0.00013,21.0965]
[1779524796719,36.02,74637.51,1.0,0.75732,0.00013,21.0965]
[1779524797140,36.02,74631.68,1.0,0.75658,0.00013,21.12969]
[1779524798147,36.02,74625.71,1.0,0.75582,0.00013,21.16383]
[1779524802027,36.02,74625.15,1.0,0.75576,0.00013,21.16624]
[1779524802221,36.02,74625.15,1.0,0.75576,0.00013,21.16624]
[1779524803976,36.01,74625.07,1.0,0.75576,0.00013,21.16617]
[1779524804229,36.01,74625.07,1.0,0.75576,0.00013,21.16617]
[1779524804330,36.01,74625.07,1.0,0.75577,0.00013,21.1659]
[1779524807500,36.01,74624.88,1.0,0.75575,0.00013,21.16647]
[1779524807726,36.01,74624.88,1.0,0.75575,0.00013,21.16647]
[1779524814259,36.0,74624.52,1.0,0.75575,0.00013,21.16641]
[1779524818287,36.0,74620.35,1.0,0.75524,0.00013,21.1893]
[1779524820100,36.0,74619.3,1.0,0.75511,0.00013,21.19504]
[1779524820225,36.0,74619.3,1.0,0.75511,0.00013,21.19504]
[1779524820362,36.0,74619.3,1.0,0.75511,0.00013,21.19504]
[1779524820472,36.0,74619.3,1.0,0.75511,0.00013,21.19504]
[1779524820572,36.0,74617.67,1.0,0.7549,0.00013,21.20411]
[1779524823321,35.99,74608.14,1.0,0.75369,0.00013,21.25776]
[1779524825035,35.99,74605.2,1.0,0.75331,0.00013,21.27454]
[1779524825206,35.99,74605.2,1.0,0.75331,0.00013,21.27454]
[1779524825223,35.99,74605.2,1.0,0.75331,0.00013,21.27454]
[1779524825336,35.99,74605.07,1.0,0.7533,0.00013,21.27492]
[1779524830370,35.99,74600.56,1.0,0.75274,0.00013,21.29947]
[1779524832696,35.99,74599.77,1.0,0.75264,0.00013,21.3039]
[1779524832863,35.99,74596.58,1.0,0.75222,0.00013,21.32202]
[1779524833690,35.99,74596.58,1.0,0.75222,0.00013,21.32202]
[1779524833719,35.99,74593.65,1.0,0.75184,0.00013,21.33863]
[1779524835405,35.98,74591.14,1.0,0.75152,0.00013,21.35268]
[1779524836413,35.98,74590.07,1.0,0.75138,0.00013,21.35864]
[1779524837420,35.98,74589.41,1.0,0.7513,0.00013,21.36225]
[1779524838541,35.98,74589.41,1.0,0.7513,0.00013,21.36225]
[1779524838570,35.98,74587.75,1.0,0.75109,0.00013,21.37154]
[1779524839727,35.98,74587.75,1.0,0.75109,0.00013,21.37154]
[1779524839785,35.98,74585.77,1.0,0.75083,0.00013,21.38259]
[1779524841448,35.98,74580.78,1.0,0.75018,0.00013,21.4108]
[1779524843728,35.98,74579.4,1.0,0.75001,0.00013,21.41849]
[1779524843756,35.98,74579.23,1.0,0.74999,0.00013,21.41915]
[1779524846344,35.98,74578.8,1.0,0.74994,0.00013,21.42144]
[1779524846594,35.98,74578.8,1.0,0.74994,0.00013,21.42144]
[1779524846772,35.98,74583.92,1.0,0.75061,0.00013,21.39212]
[1779524847490,35.98,74586.34,1.0,0.75093,0.00013,21.37837]
[1779524849723,35.98,74586.85,1.0,0.751,0.00013,21.37537]
[1779524849783,35.98,74587.62,1.0,0.7511,0.00013,21.37081]
[1779524853720,35.98,74588.04,1.0,0.75118,0.00013,21.36476]
[1779524853821,35.98,74587.8,1.0,0.75116,0.00013,21.36589]
[1779524855690,35.98,74587.8,1.0,0.75116,0.00013,21.36589]
[1779524855722,35.98,74587.8,1.0,0.75116,0.00013,21.36589]
[1779524855728,35.98,74587.8,1.0,0.75116,0.00013,21.36575]
[1779524861589,35.97,74584.82,1.0,0.75078,0.00013,21.38234]
[1779524863377,35.97,74583.02,1.0,0.75054,0.00013,21.3925]
[1779524863602,35.97,74581.3,1.0,0.75032,0.00013,21.40218]
[1779524865848,35.97,74580.33,1.0,0.75019,0.00013,21.40795]
[1779524865973,35.97,74580.33,1.0,0.75019,0.00013,21.40795]
[1779524866109,35.97,74580.33,1.0,0.75019,0.00013,21.40795]
[1779524866228,35.97,74580.33,1.0,0.75019,0.00013,21.40795]
[1779524866326,35.97,74580.33,1.0,0.75019,0.00013,21.40807]
[1779524870654,35.98,74575.28,1.0,0.74951,0.00013,21.43718]
[1779524871916,35.98,74575.19,1.0,0.7495,0.00013,21.43781]
[1779524871980,35.98,74575.19,1.0,0.7495,0.00013,21.43781]
[1779524877703,35.98,74574.08,1.0,0.74934,0.00013,21.4447]
[1779524878658,35.98,74574.08,1.0,0.74934,0.00013,21.4447]
[1779524878722,35.98,74574.08,1.0,0.74934,0.00013,21.4447]
[1779524878768,35.98,74574.08,1.0,0.74934,0.00013,21.4447]
[1779524878969,35.98,74574.08,1.0,0.74933,0.00013,21.44491]
[1779524878869,35.98,74574.08,1.0,0.74933,0.00013,21.44491]
[1779524884754,35.99,74571.58,1.0,0.74897,0.00013,21.46061]
[1779524885685,35.99,74571.58,1.0,0.74897,0.00013,21.46061]
[1779524885727,35.99,74571.58,1.0,0.74897,0.00013,21.46061]
[1779524888397,35.99,74569.05,1.0,0.74863,0.00013,21.47547]
[1779524888478,35.99,74569.05,1.0,0.74863,0.00013,21.47547]
[1779524891545,35.99,74568.21,1.0,0.74849,0.00013,21.48127]
[1779524891722,35.99,74568.21,1.0,0.74849,0.00013,21.48127]
[1779524893706,35.99,74562.18,1.0,0.74769,0.00013,21.51575]
[1779524893729,35.99,74562.18,1.0,0.74769,0.00013,21.51575]
[1779524893819,36.0,74562.01,1.0,0.74766,0.00013,21.51693]
[1779524896783,36.0,74561.97,1.0,0.74765,0.00013,21.5176]
[1779524896978,36.0,74562.03,1.0,0.74765,0.00013,21.51748]
[1779524900868,36.0,74556.26,1.0,0.74687,0.00013,21.55083]
[1779524904688,36.0,74556.15,1.0,0.74685,0.00013,21.5518]
[1779524904739,36.0,74556.15,1.0,0.74685,0.00013,21.5518]
[1779524907856,36.01,74557.27,1.0,0.74698,0.00013,21.54605]
[1779524907973,36.01,74557.94,1.0,0.74707,0.00013,21.54247]
[1779524909130,36.01,74557.94,1.0,0.74706,0.00013,21.54265]
[1779524909223,36.01,74557.94,1.0,0.74706,0.00013,21.54265]
[1779524909324,36.01,74557.94,1.0,0.74706,0.00013,21.54284]
[1779524911945,36.01,74549.73,1.0,0.74598,0.00013,21.58594]
[1779524913929,36.01,74547.73,1.0,0.74572,0.00013,21.5973]
[1779524913981,36.01,74547.73,1.0,0.74572,0.00013,21.5973]
[1779524918479,36.01,74543.39,1.0,0.74513,0.00013,21.62215]
[1779524918726,36.01,74543.39,1.0,0.74513,0.00013,21.62215]
[1779524920189,36.01,74543.31,1.0,0.74511,0.00013,21.62284]
[1779524920223,36.01,74543.31,1.0,0.74511,0.00013,21.62284]
[1779524920291,36.01,74543.27,1.0,0.74511,0.00013,21.62318]
[1779524926050,36.02,74541.7,1.0,0.74488,0.00013,21.63265]
[1779524928260,36.02,74541.66,1.0,0.74487,0.00013,21.63298]
[1779524928472,36.02,74541.66,1.0,0.74487,0.00013,21.63298]
[1779524931085,36.02,74542.99,1.0,0.74504,0.00013,21.62596]
[1779524934106,36.02,74544.39,1.0,0.74522,0.00013,21.61842]
[1779524936340,36.02,74544.75,1.0,0.74527,0.00013,21.61651]
[1779524936439,36.02,74544.75,1.0,0.74527,0.00013,21.61651]
[1779524936477,36.02,74544.75,1.0,0.74527,0.00013,21.61651]
[1779524936578,36.02,74544.39,1.0,0.74522,0.00013,21.61861]
[1779524941594,36.02,74546.83,1.0,0.74553,0.00013,21.60535]
[1779524941726,36.02,74546.83,1.0,0.74553,0.00013,21.60535]
[1779524941801,36.02,74546.83,1.0,0.74553,0.00013,21.60535]
[1779524941826,36.02,74547.67,1.0,0.74564,0.00013,21.60074]
[1779524941970,36.02,74547.67,1.0,0.74564,0.00013,21.60074]
[1779524947197,36.03,74546.35,1.0,0.74545,0.00013,21.60865]
[1779524952284,36.03,74545.7,1.0,0.74536,0.00013,21.6125]
[1779524952480,36.03,74545.7,1.0,0.74536,0.00013,21.6125]
[1779524956436,36.03,74544.87,1.0,0.74525,0.00013,21.61732]
[1779524956473,36.03,74544.87,1.0,0.74525,0.00013,21.61732]
[1779524956537,36.03,74544.87,1.0,0.74524,0.00013,21.61747]
[1779524958561,36.03,74544.87,1.0,0.74524,0.00013,21.61747]
[1779524958720,36.03,74544.87,1.0,0.74524,0.00013,21.61747]
[1779524965323,36.03,74545.26,1.0,0.74529,0.00013,21.61567]
[1779524971542,36.03,74545.16,1.0,0.74527,0.00013,21.61633]
[1779524971553,36.03,74545.16,1.0,0.74527,0.00013,21.61633]
[1779524971721,36.03,74545.16,1.0,0.74527,0.00013,21.61633]
[1779524971823,36.03,74545.16,1.0,0.74529,0.00013,21.61286]
[1779524977091,36.03,74542.02,1.0,0.74488,0.00013,21.63047]
[1779524980060,36.03,74541.83,1.0,0.74485,0.00013,21.63155]
[1779524980224,36.03,74541.83,1.0,0.74485,0.00013,21.63155]
[1779524980694,36.03,74541.83,1.0,0.74485,0.00013,21.63155]
[1779524980722,36.03,74541.83,1.0,0.74485,0.00013,21.63155]
[1779524980795,36.03,74541.78,1.0,0.74484,0.00013,21.63184]
[1779524984456,36.03,74534.28,1.0,0.74385,0.00013,21.67364]
[1779524985463,36.03,74527.55,1.0,0.74296,0.00013,21.71099]
[1779524987477,36.03,74533.43,1.0,0.74374,0.00013,21.67817]
[1779524987952,36.03,74533.43,1.0,0.74374,0.00013,21.67817]
[1779524987977,36.03,74533.43,1.0,0.74374,0.00013,21.67817]
[1779524995533,36.03,74532.92,1.0,0.74367,0.00013,21.68098]
[1779524998549,36.03,74532.84,1.0,0.74366,0.00013,21.6815]
[1779524998722,36.03,74532.84,1.0,0.74366,0.00013,21.6815]
[1779525000974,36.03,74533.0,1.0,0.74368,0.00013,21.68075]
[1779525001221,36.03,74533.0,1.0,0.74368,0.00013,21.68075]
[1779525001322,36.03,74533.0,1.0,0.74368,0.00013,21.6808]
[1779525005750,36.03,74536.76,1.0,0.74417,0.00013,21.66002]
[1779525005974,36.03,74537.05,1.0,0.74421,0.00013,21.65849]
[1779525009698,36.03,74538.92,1.0,0.74445,0.00013,21.64832]
[1779525009733,36.03,74538.92,1.0,0.74445,0.00013,21.64832]
[1779525010268,36.03,74540.4,1.0,0.74465,0.00013,21.64016]
[1779525010473,36.03,74540.4,1.0,0.74465,0.00013,21.64016]
[1779525010638,36.03,74542.2,1.0,0.74488,0.00013,21.63021]
[1779525015673,36.03,74542.63,1.0,0.74493,0.00013,21.62815]
[1779525020110,36.03,74543.6,1.0,0.74506,0.00013,21.62286]
[1779525020223,36.03,74543.6,1.0,0.74506,0.00013,21.62286]
[1779525026750,36.04,74545.18,1.0,0.74526,0.00013,21.61457]
[1779525032792,36.04,74540.59,1.0,0.74466,0.00013,21.63695]
[1779525033071,36.04,74540.59,1.0,0.74466,0.00013,21.63695]
[1779525033224,36.04,74540.59,1.0,0.74466,0.00013,21.63695]
[1779525035180,36.04,74539.88,1.0,0.74457,0.00013,21.6409]
[1779525035225,36.04,74539.88,1.0,0.74457,0.00013,21.6409]
[1779525035820,36.04,74537.08,1.0,0.7442,0.00013,21.65644]
[1779525036717,36.04,74537.08,1.0,0.7442,0.00013,21.65644]
[1779525036976,36.04,74537.08,1.0,0.7442,0.00013,21.65644]
[1779525040854,36.04,74527.99,1.0,0.743,0.00013,21.7065]
[1779525044882,36.03,74521.61,1.0,0.74216,0.00013,21.74145]
[1779525046216,36.03,74521.2,1.0,0.74211,0.00013,21.74367]
[1779525046472,36.03,74521.2,1.0,0.74211,0.00013,21.74367]
[1779525050081,36.03,74522.52,1.0,0.74229,0.00013,21.73603]
[1779525050230,36.03,74522.52,1.0,0.74229,0.00013,21.73603]
[1779525051807,36.03,74522.65,1.0,0.74232,0.00013,21.73516]
[1779525051972,36.03,74522.65,1.0,0.74232,0.00013,21.73516]
[1779525051931,36.03,74522.56,1.0,0.7423,0.00013,21.73566]
[1779525056966,36.03,74526.9,1.0,0.74289,0.00013,21.71131]
[1779525059476,36.03,74526.98,1.0,0.7429,0.00013,21.71083]
[1779525059727,36.03,74526.98,1.0,0.7429,0.00013,21.71083]
[1779525065428,36.03,74526.58,1.0,0.74285,0.00013,21.71289]
[1779525065475,36.03,74526.58,1.0,0.74285,0.00013,21.71289]
[1779525067994,36.03,74520.44,1.0,0.74203,0.00013,21.74685]
[1779525068221,36.03,74519.97,1.0,0.74197,0.00013,21.74942]
[1779525068322,36.03,74519.97,1.0,0.74197,0.00013,21.74939]
[1779525070340,36.03,74515.47,1.0,0.74137,0.00013,21.77423]
[1779525070476,36.03,74515.47,1.0,0.74137,0.00013,21.77423]
[1779525071071,36.03,74505.93,1.0,0.7401,0.00013,21.82676]
[1779525072079,36.03,74495.7,1.0,0.73873,0.00013,21.88276]
[1779525073086,36.03,74484.67,1.0,0.73725,0.00013,21.94291]
[1779525074093,36.03,74480.31,1.0,0.73667,0.00013,21.96647]
[1779525078121,36.02,74475.15,1.0,0.736,0.00013,21.99366]
[1779525083700,36.02,74477.89,1.0,0.73637,0.00013,21.97864]
[1779525083725,36.02,74477.89,1.0,0.73637,0.00013,21.97864]
[1779525088624,36.02,74484.29,1.0,0.73723,0.00013,21.94406]
[1779525088724,36.02,74484.29,1.0,0.73723,0.00013,21.94406]
[1779525088821,36.02,74484.29,1.0,0.73722,0.00013,21.94414]
[1779525091114,36.03,74484.58,1.0,0.73726,0.00013,21.94272]
[1779525091223,36.03,74484.58,1.0,0.73726,0.00013,21.94272]
[1779525093232,36.03,74477.2,1.0,0.73629,0.00013,21.97948]
[1779525099900,36.02,74474.85,1.0,0.73598,0.00013,21.99174]
[1779525099974,36.02,74474.85,1.0,0.73598,0.00013,21.99174]
[1779525102305,36.02,74479.88,1.0,0.73668,0.00013,21.96326]
[1779525103356,36.02,74479.88,1.0,0.73668,0.00013,21.96326]
[1779525103471,36.02,74479.88,1.0,0.73668,0.00013,21.96326]
[1779525105326,36.02,74488.0,1.0,0.73779,0.00013,21.91843]
[1779525106229,36.02,74488.0,1.0,0.73779,0.00013,21.91843]
[1779525106472,36.02,74488.0,1.0,0.73779,0.00013,21.91843]
[1779525106571,36.02,74488.0,1.0,0.73779,0.00013,21.91828]
[1779525109582,36.01,74488.53,1.0,0.73787,0.00013,21.91508]
[1779525109722,36.01,74488.53,1.0,0.73787,0.00013,21.91508]
[1779525109817,36.01,74488.93,1.0,0.73793,0.00013,21.91274]
[1779525110361,36.01,74489.4,1.0,0.738,0.00013,21.91002]
[1779525111368,36.01,74489.13,1.0,0.73796,0.00013,21.91135]
[1779525115543,36.01,74489.13,1.0,0.73796,0.00013,21.91135]
[1779525115644,36.01,74486.13,1.0,0.73757,0.00013,21.92716]
[1779525116473,36.01,74486.13,1.0,0.73757,0.00013,21.92716]
[1779525116562,36.01,74480.89,1.0,0.73687,0.00013,21.95558]
[1779525117410,36.01,74478.38,1.0,0.73654,0.00013,21.96906]
[1779525119948,36.01,74476.89,1.0,0.73634,0.00013,21.97696]
[1779525119972,36.01,74476.89,1.0,0.73634,0.00013,21.97696]
[1779525120041,36.01,74481.05,1.0,0.73691,0.00013,21.95391]
[1779525124649,36.0,74481.56,1.0,0.73699,0.00013,21.95075]
[1779525124751,36.0,74481.44,1.0,0.73698,0.00013,21.95102]
[1779525125725,36.0,74481.44,1.0,0.73698,0.00013,21.95102]
[1779525125789,36.0,74478.52,1.0,0.73659,0.00013,21.96674]
[1779525131152,36.0,74477.74,1.0,0.73651,0.00013,21.96993]
[1779525131508,36.0,74472.62,1.0,0.73583,0.00014,21.99757]
[1779525133728,36.0,74471.49,1.0,0.73568,0.00014,22.00347]
[1779525133823,35.99,74470.84,1.0,0.7356,0.00014,22.00675]
[1779525136274,35.99,74471.42,1.0,0.73569,0.00014,22.00311]
[1779525136472,35.99,74471.42,1.0,0.73569,0.00014,22.00311]
[1779525136543,35.99,74470.42,1.0,0.73556,0.00014,22.0083]
[1779525137550,35.99,74466.62,1.0,0.73505,0.00014,22.02867]
[1779525138557,35.99,74459.92,1.0,0.73415,0.00014,22.06467]
[1779525139564,35.99,74448.72,1.0,0.73263,0.00014,22.12513]
[1779525140571,35.99,74444.79,1.0,0.73209,0.00014,22.14625]
[1779525141578,35.99,74442.18,1.0,0.73174,0.00014,22.16024]
[1779525144890,35.99,74446.87,1.0,0.73238,0.00014,22.13499]
[1779525145726,35.99,74446.87,1.0,0.73238,0.00014,22.13499]
[1779525145815,35.99,74448.21,1.0,0.73256,0.00014,22.12778]
[1779525147626,35.99,74456.91,1.0,0.73374,0.00014,22.08094]
[1779525149640,35.99,74454.56,1.0,0.7334,0.00014,22.09461]
[1779525151931,35.99,74452.93,1.0,0.73318,0.00014,22.10345]
[1779525151976,35.99,74452.93,1.0,0.73318,0.00014,22.10345]
[1779525153004,35.99,74453.39,1.0,0.73326,0.00014,22.09755]
[1779525153106,35.99,74453.47,1.0,0.73327,0.00014,22.09718]
[1779525153222,35.99,74453.47,1.0,0.73327,0.00014,22.09718]
[1779525158705,36.0,74455.59,1.0,0.73355,0.00014,22.08611]
[1779525159182,36.0,74455.59,1.0,0.73355,0.00014,22.08611]
[1779525159223,36.0,74455.59,1.0,0.73355,0.00014,22.08611]
[1779525164747,36.0,74456.11,1.0,0.73361,0.00014,22.08381]
[1779525167769,36.0,74461.03,1.0,0.73424,0.00014,22.05845]
[1779525169033,36.0,74461.03,1.0,0.73424,0.00014,22.05845]
[1779525169226,36.0,74463.29,1.0,0.73455,0.00014,22.04634]
[1779525169578,36.0,74463.29,1.0,0.73455,0.00014,22.04634]
[1779525169723,36.0,74463.29,1.0,0.73455,0.00014,22.04634]
[1779525169783,36.01,74462.73,1.0,0.73444,0.00014,22.05062]
[1779525174818,36.02,74463.2,1.0,0.73447,0.00014,22.04973]
[1779525176796,36.02,74462.66,1.0,0.73439,0.00014,22.05276]
[1779525176974,36.02,74462.66,1.0,0.73439,0.00014,22.05276]
[1779525180647,36.02,74462.77,1.0,0.7344,0.00014,22.05261]
[1779525180721,36.02,74462.77,1.0,0.7344,0.00014,22.05261]
[1779525187909,36.02,74460.13,1.0,0.73402,0.00014,22.0676]
[1779525191114,36.02,74460.13,1.0,0.73402,0.00014,22.0676]
[1779525191227,36.02,74459.6,1.0,0.73394,0.00014,22.07072]
[1779525191348,36.02,74459.6,1.0,0.73394,0.00014,22.07072]
[1779525191473,36.02,74459.6,1.0,0.73394,0.00014,22.07072]
[1779525191937,36.02,74459.3,1.0,0.7339,0.00014,22.07242]
[1779525194958,36.02,74447.98,1.0,0.73236,0.00014,22.13357]
[1779525198056,36.03,74443.34,1.0,0.73173,0.00014,22.15852]
[1779525198157,36.03,74442.79,1.0,0.73165,0.00014,22.16144]
[1779525198224,36.03,74442.79,1.0,0.73165,0.00014,22.16144]
[1779525199993,36.03,74447.81,1.0,0.73233,0.00014,22.1345]
[1779525204021,36.02,74441.3,1.0,0.73145,0.00014,22.16936]
[1779525205277,36.02,74439.43,1.0,0.7312,0.00014,22.17935]
[1779525205474,36.02,74439.43,1.0,0.7312,0.00014,22.17935]
[1779525206035,36.02,74444.48,1.0,0.73188,0.00014,22.15227]
[1779525208826,36.02,74442.1,1.0,0.73156,0.00014,22.16495]
[1779525208975,36.02,74442.1,1.0,0.73156,0.00014,22.16495]
[1779525208985,36.02,74442.1,1.0,0.73156,0.00014,22.16495]
[1779525209059,36.02,74442.48,1.0,0.73161,0.00014,22.1629]
[1779525209223,36.02,74442.48,1.0,0.73161,0.00014,22.1629]
[1779525211074,36.02,74437.17,1.0,0.73091,0.00014,22.18771]
[1779525214095,36.02,74432.14,1.0,0.73023,0.00014,22.21431]
[1779525214386,36.02,74432.14,1.0,0.73023,0.00014,22.21431]
[1779525214474,36.02,74432.14,1.0,0.73023,0.00014,22.21431]
[1779525220154,36.01,74431.97,1.0,0.73028,0.00014,22.21225]
[1779525225184,36.0,74434.09,1.0,0.7306,0.00014,22.1996]
[1779525225562,36.0,74434.09,1.0,0.7306,0.00014,22.1996]
[1779525225662,36.0,74434.09,1.0,0.7306,0.00014,22.1996]
[1779525225728,36.0,74434.09,1.0,0.7306,0.00014,22.1996]
[1779525226191,36.0,74434.37,1.0,0.73065,0.00014,22.19802]
[1779525230808,36.0,74436.65,1.0,0.73096,0.00014,22.18556]
[1779525230973,36.0,74436.65,1.0,0.73096,0.00014,22.18556]
[1779525231191,36.0,74436.65,1.0,0.73096,0.00014,22.18556]
[1779525231224,36.0,74438.88,1.0,0.73127,0.00014,22.17355]
[1779525231292,36.0,74438.88,1.0,0.73127,0.00014,22.17348]
[1779525237268,36.0,74439.82,1.0,0.73141,0.00014,22.16811]
[1779525242105,36.0,74439.44,1.0,0.73136,0.00014,22.17002]
[1779525242229,36.0,74436.77,1.0,0.73099,0.00014,22.18427]
[1779525247923,36.0,74437.11,1.0,0.73105,0.00014,22.18216]
[1779525247978,36.0,74437.11,1.0,0.73105,0.00014,22.18216]
[1779525248359,36.0,74438.46,1.0,0.73123,0.00014,22.1749]
[1779525248477,36.0,74438.46,1.0,0.73123,0.00014,22.1749]
[1779525248530,36.0,74438.84,1.0,0.73129,0.00014,22.17284]
[1779525252373,36.0,74445.67,1.0,0.73222,0.00014,22.13614]
[1779525253972,36.0,74445.67,1.0,0.73222,0.00014,22.13614]
[1779525254225,36.0,74445.67,1.0,0.73222,0.00014,22.13614]
[1779525259691,36.0,74447.97,1.0,0.73253,0.00014,22.12391]
[1779525259722,36.0,74447.97,1.0,0.73253,0.00014,22.12391]
[1779525261638,36.0,74448.04,1.0,0.73254,0.00014,22.12359]
[1779525261722,36.0,74448.04,1.0,0.73254,0.00014,22.12359]
[1779525261823,36.0,74447.78,1.0,0.7325,0.00014,22.12502]
[1779525267478,36.0,74448.07,1.0,0.73253,0.00014,22.12363]
[1779525273910,36.0,74448.17,1.0,0.73255,0.00014,22.12315]
[1779525273978,36.0,74448.17,1.0,0.73255,0.00014,22.12315]
[1779525278554,36.0,74454.06,1.0,0.73336,0.00014,22.08825]
[1779525281905,36.0,74456.94,1.0,0.73375,0.00014,22.07288]
[1779525281976,36.0,74456.94,1.0,0.73375,0.00014,22.07288]
[1779525282445,36.0,74459.89,1.0,0.73415,0.00014,22.05704]
[1779525282474,36.0,74459.89,1.0,0.73415,0.00014,22.05704]
[1779525282584,36.0,74461.13,1.0,0.73431,0.00014,22.05046]
[1779525287618,36.0,74466.08,1.0,0.73497,0.00014,22.02434]
[1779525289284,36.01,74466.39,1.0,0.73501,0.00014,22.02281]
[1779525289474,36.01,74466.39,1.0,0.73501,0.00014,22.02281]
[1779525295674,36.01,74465.62,1.0,0.73488,0.00014,22.02804]
[1779525298395,36.01,74464.72,1.0,0.73475,0.00014,22.03318]
[1779525298474,36.01,74464.72,1.0,0.73475,0.00014,22.03318]
[1779525298730,36.01,74464.72,1.0,0.73475,0.00014,22.03318]
[1779525298988,36.01,74464.72,1.0,0.73475,0.00014,22.03318]
[1779525299084,36.01,74464.35,1.0,0.73469,0.00014,22.03532]
[1779525302722,36.01,74459.26,1.0,0.73399,0.00014,22.06328]
[1779525307384,36.02,74458.34,1.0,0.73386,0.00014,22.06861]
[1779525307477,36.02,74458.34,1.0,0.73386,0.00014,22.06861]
[1779525312612,36.02,74454.62,1.0,0.73335,0.00014,22.08903]
[1779525312726,36.02,74454.62,1.0,0.73335,0.00014,22.08903]
[1779525313136,36.02,74454.62,1.0,0.73335,0.00014,22.08903]
[1779525313227,36.02,74454.62,1.0,0.73335,0.00014,22.08903]
[1779525313182,36.02,74450.91,1.0,0.73284,0.00014,22.10906]
[1779525320849,36.02,74449.51,1.0,0.73264,0.00014,22.11693]
[1779525323208,36.02,74447.48,1.0,0.73237,0.00014,22.12787]
[1779525323225,36.02,74447.48,1.0,0.73237,0.00014,22.12787]
[1779525325897,36.02,74439.01,1.0,0.73121,0.00014,22.17327]
[1779525327428,36.02,74438.37,1.0,0.73113,0.00014,22.17667]
[1779525327477,36.02,74438.37,1.0,0.73113,0.00014,22.17667]
[1779525327681,36.02,74438.37,1.0,0.73113,0.00014,22.17667]
[1779525327727,36.02,74438.37,1.0,0.73113,0.00014,22.17667]
[1779525327911,36.02,74438.15,1.0,0.7311,0.00014,22.17782]
[1779525328918,36.02,74443.56,1.0,0.73184,0.00014,22.14883]
[1779525332547,36.02,74444.41,1.0,0.73197,0.00014,22.14078]
[1779525332734,36.02,74444.41,1.0,0.73197,0.00014,22.14078]
[1779525337981,36.02,74440.72,1.0,0.73147,0.00014,22.1606]
[1779525339693,36.02,74439.28,1.0,0.73127,0.00014,22.16831]
[1779525339727,36.02,74439.28,1.0,0.73127,0.00014,22.16831]
[1779525339995,36.02,74434.29,1.0,0.73059,0.00014,22.19497]
[1779525340520,36.02,74434.29,1.0,0.73059,0.00014,22.19497]
[1779525340725,36.02,74434.29,1.0,0.73059,0.00014,22.19497]
[1779525341001,36.02,74434.24,1.0,0.73059,0.00014,22.19521]
[1779525345030,36.02,74438.88,1.0,0.73122,0.00014,22.17036]
[1779525345697,36.02,74438.88,1.0,0.73122,0.00014,22.17036]
[1779525345727,36.02,74438.88,1.0,0.73122,0.00014,22.17036]
[1779525351072,36.02,74440.61,1.0,0.73146,0.00014,22.16115]
[1779525354093,36.02,74434.21,1.0,0.73058,0.00014,22.19539]
[1779525355810,36.02,74431.67,1.0,0.73024,0.00014,22.20895]
[1779525355976,36.02,74431.67,1.0,0.73024,0.00014,22.20895]
[1779525356868,36.02,74430.86,1.0,0.73013,0.00014,22.21325]
[1779525356978,36.02,74430.86,1.0,0.73013,0.00014,22.21325]
[1779525357113,36.02,74430.57,1.0,0.73009,0.00014,22.21476]
[1779525362149,36.02,74430.36,1.0,0.73006,0.00014,22.21569]
[1779525364514,36.02,74430.32,1.0,0.73006,0.00014,22.21584]
[1779525364724,36.02,74430.32,1.0,0.73006,0.00014,22.21584]
[1779525370205,36.02,74434.04,1.0,0.73057,0.00014,22.1958]
[1779525370951,36.02,74434.04,1.0,0.73057,0.00014,22.1958]
[1779525370973,36.02,74434.04,1.0,0.73057,0.00014,22.1958]
[1779525371852,36.02,74434.04,1.0,0.73057,0.00014,22.19578]
[1779525371976,36.02,74434.04,1.0,0.73057,0.00014,22.19578]
[1779525372221,36.02,74434.3,1.0,0.73061,0.00014,22.19438]
[1779525379268,36.02,74432.45,1.0,0.73036,0.00014,22.20416]
[1779525382289,36.02,74427.88,1.0,0.72973,0.00014,22.22844]
[1779525382646,36.02,74427.88,1.0,0.72973,0.00014,22.22844]
[1779525382726,36.02,74427.88,1.0,0.72973,0.00014,22.22844]
[1779525389338,36.01,74428.33,1.0,0.7298,0.00014,22.22577]
[1779525394373,36.01,74429.39,1.0,0.72997,0.00014,22.2164]
[1779525395257,36.01,74429.39,1.0,0.72997,0.00014,22.2164]
[1779525395473,36.01,74429.39,1.0,0.72998,0.00014,22.21637]
[1779525396344,36.01,74429.39,1.0,0.72998,0.00014,22.21637]
[1779525396473,36.01,74432.08,1.0,0.73034,0.00014,22.20203]
[1779525396572,36.01,74432.24,1.0,0.73037,0.00014,22.20116]
[1779525402429,36.01,74433.24,1.0,0.7305,0.00014,22.19576]
[1779525409342,36.01,74433.45,1.0,0.73053,0.00014,22.19462]
[1779525409472,36.01,74432.66,1.0,0.73043,0.00014,22.19882]
[1779525414525,36.01,74429.15,1.0,0.72995,0.00014,22.21741]
[1779525417198,36.01,74429.15,1.0,0.72995,0.00014,22.21741]
[1779525417230,36.01,74429.15,1.0,0.72995,0.00014,22.21741]
[1779525418086,36.01,74429.11,1.0,0.72994,0.00014,22.21755]
[1779525418235,36.01,74429.11,1.0,0.72994,0.00014,22.21755]
[1779525418294,36.01,74428.98,1.0,0.72993,0.00014,22.21824]
[1779525421576,36.01,74423.78,1.0,0.72922,0.00014,22.24579]
[1779525422584,36.01,74416.83,1.0,0.72827,0.00014,22.28261]
[1779525424336,36.01,74416.83,1.0,0.72827,0.00014,22.28261]
[1779525424351,36.01,74413.07,1.0,0.72776,0.00014,22.30232]
[1779525425722,36.01,74413.18,1.0,0.72777,0.00014,22.30174]
[1779525425769,36.01,74409.06,1.0,0.72721,0.00014,22.3234]
[1779525426614,36.01,74410.91,1.0,0.72747,0.00014,22.3135]
[1779525427621,36.01,74418.07,1.0,0.72845,0.00014,22.27548]
[1779525429219,36.01,74418.07,1.0,0.72845,0.00014,22.27548]
[1779525429321,36.01,74424.66,1.0,0.72936,0.00014,22.24042]
[1779525429479,36.01,74424.66,1.0,0.72936,0.00014,22.24042]
[1779525429640,36.01,74426.36,1.0,0.72959,0.00014,22.23133]
[1779525430479,36.01,74426.36,1.0,0.72959,0.00014,22.23133]
[1779525430647,36.01,74424.8,1.0,0.72938,0.00014,22.2396]
[1779525433156,36.01,74425.05,1.0,0.72941,0.00014,22.23822]
[1779525433231,36.01,74425.05,1.0,0.72941,0.00014,22.23822]
[1779525433299,36.01,74426.1,1.0,0.72956,0.00014,22.2326]
[1779525433726,36.01,74426.1,1.0,0.72956,0.00014,22.2326]
[1779525433777,36.01,74424.24,1.0,0.7293,0.00014,22.24246]
[1779525434674,36.01,74422.0,1.0,0.729,0.00014,22.25432]
[1779525436689,36.01,74419.22,1.0,0.72862,0.00014,22.26895]
[1779525438285,36.01,74419.22,1.0,0.72862,0.00014,22.26895]
[1779525438776,36.01,74419.08,1.0,0.7286,0.00014,22.26955]
[1779525438979,36.01,74419.08,1.0,0.7286,0.00014,22.26955]
[1779525439050,36.01,74418.08,1.0,0.72847,0.00014,22.27485]
[1779525443739,36.0,74414.04,1.0,0.72792,0.00014,22.29582]
[1779525444748,36.0,74408.39,1.0,0.72715,0.00014,22.32557]
[1779525447768,36.0,74406.18,1.0,0.72686,0.00014,22.3368]
[1779525452804,36.0,74406.78,1.0,0.72698,0.00014,22.32936]
[1779525453811,36.0,74404.01,1.0,0.7266,0.00014,22.34381]
[1779525458846,35.99,74404.06,1.0,0.72663,0.00014,22.34272]
[1779525464889,35.99,74404.76,1.0,0.72675,0.00014,22.33801]
[1779525467908,35.99,74398.54,1.0,0.72591,0.00014,22.37024]
[1779525468916,35.99,74395.56,1.0,0.7255,0.00014,22.3857]
[1779525473951,35.98,74389.21,1.0,0.72465,0.00014,22.41789]
[1779525476972,35.98,74386.88,1.0,0.72434,0.00014,22.42986]
[1779525482008,35.98,74385.09,1.0,0.7241,0.00014,22.43879]
[1779525487043,35.97,74383.47,1.0,0.72389,0.00014,22.44677]
[1779525489057,35.97,74385.88,1.0,0.72423,0.00014,22.43398]
[1779525490064,35.97,74391.55,1.0,0.72502,0.00014,22.40402]
[1779525492078,35.97,74393.96,1.0,0.72536,0.00014,22.39103]
[1779525495099,35.97,74388.84,1.0,0.72466,0.00014,22.41731]
[1779525497113,35.97,74391.78,1.0,0.72508,0.00014,22.40141]
[1779525499127,35.96,74395.83,1.0,0.72565,0.00014,22.37968]
[1779525501140,35.96,74392.33,1.0,0.72518,0.00014,22.39764]
[1779525504161,35.96,74389.16,1.0,0.72476,0.00014,22.41375]
[1779525509197,35.96,74386.14,1.0,0.72434,0.00014,22.42932]
[1779525511211,35.96,74378.66,1.0,0.72333,0.00014,22.46476]
[1779525511582,35.96,74378.66,1.0,0.72333,0.00014,22.46476]
[1779525512218,35.96,74374.57,1.0,0.72277,0.00014,22.48596]
[1779525516249,35.95,74371.39,1.0,0.72234,0.00014,22.502]
[1779525519270,35.95,74358.31,1.0,0.72053,0.00014,22.56931]
[1779525521284,35.95,74359.53,1.0,0.7207,0.00014,22.5629]
[1779525522291,35.95,74355.7,1.0,0.72017,0.00014,22.58258]
[1779525523297,35.95,74360.1,1.0,0.72079,0.00014,22.55965]
[1779525525641,35.95,74361.26,1.0,0.72096,0.00014,22.55321]
[1779525525720,35.95,74361.26,1.0,0.72096,0.00014,22.55321]
[1779525526323,35.95,74357.01,1.0,0.72038,0.00014,22.57496]
[1779525527724,35.95,74356.58,1.0,0.72032,0.00014,22.5771]
[1779525528334,35.95,74356.84,1.0,0.72036,0.00014,22.57567]
[1779525531355,35.94,74352.56,1.0,0.71977,0.00014,22.59744]
[1779525532362,35.94,74347.64,1.0,0.71908,0.00014,22.62264]
[1779525534376,35.94,74342.32,1.0,0.71835,0.00014,22.64967]
[1779525534787,35.94,74342.32,1.0,0.71835,0.00014,22.64967]
[1779525535383,35.94,74336.54,1.0,0.71754,0.00014,22.67909]
[1779525535734,35.94,74336.54,1.0,0.71754,0.00014,22.67909]
[1779525536473,35.94,74336.54,1.0,0.71754,0.00014,22.67909]
[1779525536389,35.94,74329.54,1.0,0.71656,0.00014,22.71462]
[1779525537397,35.94,74326.16,1.0,0.71609,0.00014,22.73161]
[1779525539411,35.94,74328.39,1.0,0.71642,0.00014,22.7198]
[1779525539729,35.94,74328.39,1.0,0.71642,0.00014,22.7198]
[1779525541424,35.94,74330.49,1.0,0.71672,0.00014,22.70886]
[1779525541472,35.94,74330.49,1.0,0.71672,0.00014,22.70886]
[1779525541525,35.93,74330.59,1.0,0.71675,0.00014,22.70789]
[1779525543441,35.93,74336.09,1.0,0.71752,0.00014,22.6796]
[1779525544448,35.93,74339.42,1.0,0.718,0.00014,22.66235]
[1779525547721,35.93,74339.14,1.0,0.71798,0.00014,22.66303]
[1779525548216,35.93,74339.14,1.0,0.71798,0.00014,22.66303]
[1779525548477,35.93,74326.15,1.0,0.71615,0.00014,22.72929]
[1779525549484,35.93,74330.46,1.0,0.71676,0.00014,22.70718]
[1779525550491,35.93,74334.33,1.0,0.71731,0.00014,22.6872]
[1779525551948,35.92,74336.4,1.0,0.71761,0.00014,22.67621]
[1779525553848,35.92,74337.21,1.0,0.71774,0.00014,22.67171]
[1779525554519,35.92,74322.48,1.0,0.71566,0.00014,22.74691]
[1779525555526,35.92,74312.33,1.0,0.71423,0.00014,22.79834]
[1779525556533,35.91,74311.93,1.0,0.71425,0.00014,22.79745]
[1779525561568,35.87,74314.96,1.0,0.71485,0.00014,22.77559]
[1779525564589,35.87,74318.66,1.0,0.71539,0.00014,22.75601]
[1779525565977,35.87,74318.66,1.0,0.71539,0.00014,22.75601]
[1779525566072,35.87,74329.71,1.0,0.71696,0.00014,22.69948]
[1779525566603,35.87,74332.33,1.0,0.71733,0.00014,22.6859]
[1779525567812,35.87,74332.33,1.0,0.71733,0.00014,22.6859]
[1779525567979,35.87,74332.33,1.0,0.71733,0.00014,22.6859]
[1779525568074,35.87,74334.49,1.0,0.71764,0.00014,22.67466]
[1779525568617,35.87,74326.84,1.0,0.71657,0.00014,22.71359]
[1779525569989,35.87,74326.84,1.0,0.71657,0.00014,22.71359]
[1779525570077,35.86,74323.95,1.0,0.71617,0.00014,22.72812]
[1779525571637,35.86,74320.9,1.0,0.71577,0.00014,22.73973]
[1779525572653,35.86,74317.86,1.0,0.71535,0.00014,22.75495]
[1779525574185,35.86,74317.86,1.0,0.71535,0.00014,22.75495]
[1779525574226,35.86,74317.86,1.0,0.71535,0.00014,22.75495]
[1779525574282,35.86,74307.8,1.0,0.71392,0.00014,22.80597]
[1779525579393,35.86,74307.91,1.0,0.71393,0.00014,22.80564]
[1779525579495,35.86,74308.23,1.0,0.71398,0.00014,22.80405]
[1779525584735,35.86,74307.64,1.0,0.71389,0.00014,22.80729]
[1779525587046,35.86,74307.56,1.0,0.71388,0.00014,22.80771]
[1779525587225,35.86,74307.56,1.0,0.71388,0.00014,22.80771]
[1779525587322,35.86,74310.66,1.0,0.71431,0.00014,22.79207]
[1779525591785,35.87,74306.48,1.0,0.71372,0.00014,22.81336]
[1779525596820,35.86,74305.86,1.0,0.71366,0.00014,22.81529]
[1779525599841,35.86,74288.92,1.0,0.71127,0.00014,22.89979]
[1779525601237,35.86,74288.92,1.0,0.71127,0.00014,22.89979]
[1779525601297,35.85,74281.61,1.0,0.71025,0.00014,22.93552]
[1779525601855,35.85,74276.38,1.0,0.70951,0.00014,22.96142]
[1779525603978,35.85,74276.14,1.0,0.70948,0.00014,22.96248]
[1779525604065,35.85,74281.91,1.0,0.7103,0.00014,22.93379]
[1779525604877,35.85,74293.82,1.0,0.712,0.00014,22.87416]
[1779525605885,35.85,74302.67,1.0,0.71327,0.00014,22.82922]
[1779525606892,35.85,74306.84,1.0,0.71386,0.00014,22.80818]
[1779525608759,35.85,74307.99,1.0,0.71402,0.00014,22.8024]
[1779525608977,35.85,74307.99,1.0,0.71402,0.00014,22.8024]
[1779525609075,35.85,74307.99,1.0,0.71402,0.00014,22.80242]
[1779525609913,35.85,74313.5,1.0,0.7148,0.00014,22.77456]
[1779525613943,35.85,74309.83,1.0,0.71427,0.00014,22.79335]
[1779525614950,35.85,74296.69,1.0,0.71241,0.00014,22.85963]
[1779525615957,35.85,74290.06,1.0,0.71147,0.00014,22.89284]
[1779525616964,35.85,74284.24,1.0,0.71064,0.00014,22.92185]
[1779525621999,35.85,74280.58,1.0,0.71012,0.00014,22.94023]
[1779525626029,35.85,74277.6,1.0,0.70968,0.00014,22.95542]
[1779525628043,35.85,74280.39,1.0,0.71008,0.00014,22.94171]
[1779525633081,35.85,74278.1,1.0,0.70976,0.00014,22.95011]
[1779525638117,35.86,74277.34,1.0,0.70964,0.00014,22.95429]
[1779525643152,35.86,74276.24,1.0,0.70947,0.00014,22.96016]
[1779525645986,35.86,74273.91,1.0,0.70914,0.00014,22.97186]
[1779525646708,35.86,74273.52,1.0,0.70908,0.00014,22.97386]
[1779525647192,35.86,74285.42,1.0,0.71077,0.00014,22.91476]
[1779525648195,35.86,74301.63,1.0,0.71308,0.00014,22.83344]
[1779525649212,35.86,74307.25,1.0,0.71387,0.00014,22.8051]
[1779525650216,35.86,74310.66,1.0,0.71435,0.00014,22.7879]
[1779525651220,35.86,74310.66,1.0,0.71435,0.00014,22.7879]
[1779525651478,35.86,74310.66,1.0,0.71435,0.00014,22.7879]
[1779525651522,35.86,74312.66,1.0,0.71463,0.00014,22.77782]
[1779525656260,35.86,74306.97,1.0,0.71382,0.00014,22.80686]
[1779525657267,35.86,74304.02,1.0,0.7134,0.00014,22.82176]
[1779525659281,35.86,74307.18,1.0,0.71385,0.00014,22.80584]
[1779525661295,35.86,74312.76,1.0,0.71464,0.00014,22.77767]
[1779525665330,35.86,74315.55,1.0,0.71503,0.00014,22.76374]
[1779525665943,35.86,74315.55,1.0,0.71503,0.00014,22.76374]
[1779525666334,35.86,74318.44,1.0,0.71543,0.00014,22.74914]
[1779525668349,35.86,74326.55,1.0,0.71658,0.00014,22.70772]
[1779525669356,35.86,74331.86,1.0,0.71732,0.00014,22.68072]
[1779525670206,35.86,74331.86,1.0,0.71732,0.00014,22.68072]
[1779525671091,35.86,74333.29,1.0,0.71753,0.00014,22.67323]
[1779525671228,35.86,74333.29,1.0,0.71753,0.00014,22.67323]
[1779525671370,35.86,74330.99,1.0,0.7172,0.00014,22.68516]
[1779525673384,35.86,74327.21,1.0,0.71667,0.00014,22.70445]
[1779525678419,35.86,74325.02,1.0,0.71639,0.00014,22.71468]
[1779525682447,35.86,74328.23,1.0,0.71686,0.00014,22.69751]
[1779525686475,35.85,74321.04,1.0,0.71587,0.00014,22.73343]
[1779525691510,35.85,74320.93,1.0,0.71586,0.00014,22.73096]
[1779525694531,35.85,74323.88,1.0,0.71627,0.00014,22.7162]
[1779525699567,35.86,74325.5,1.0,0.71648,0.00014,22.70844]
[1779525703594,35.86,74328.02,1.0,0.71683,0.00014,22.69599]
[1779525708629,35.86,74324.42,1.0,0.7163,0.00014,22.71505]
[1779525711650,35.86,74328.78,1.0,0.71691,0.00014,22.6931]
[1779525712659,35.86,74332.26,1.0,0.7174,0.00014,22.6753]
[1779525713665,35.86,74341.58,1.0,0.71871,0.00014,22.62744]
[1779525715680,35.86,74343.5,1.0,0.71898,0.00014,22.61763]
[1779525719708,35.87,74340.95,1.0,0.7186,0.00014,22.63156]
[1779525720715,35.87,74338.46,1.0,0.71824,0.00014,22.64454]
[1779525721722,35.87,74330.92,1.0,0.71718,0.00014,22.68333]
[1779525726770,35.87,74330.9,1.0,0.7172,0.00014,22.6825]
[1779525730793,35.86,74335.77,1.0,0.7179,0.00014,22.65685]
[1779525731800,35.86,74338.22,1.0,0.71825,0.00014,22.64413]
[1779525733813,35.86,74341.48,1.0,0.71872,0.00014,22.62709]
[1779525736836,35.86,74347.45,1.0,0.71956,0.00014,22.59598]
[1779525738850,35.86,74350.41,1.0,0.71998,0.00014,22.58051]
[1779525741870,35.86,74347.32,1.0,0.71956,0.00014,22.59623]
[1779525744891,35.85,74352.28,1.0,0.72026,0.00014,22.57032]
[1779525749928,35.85,74351.67,1.0,0.72018,0.00014,22.57311]
[1779525750935,35.85,74347.71,1.0,0.71963,0.00014,22.59349]
[1779525755970,35.85,74346.96,1.0,0.71956,0.00014,22.59338]
[1779525758990,35.85,74351.95,1.0,0.72026,0.00014,22.56731]
[1779525759998,35.85,74355.46,1.0,0.72076,0.00014,22.54906]
[1779525763019,35.85,74349.76,1.0,0.71996,0.00014,22.57841]
[1779525764025,35.85,74342.85,1.0,0.719,0.00014,22.61398]
[1779525765034,35.85,74330.72,1.0,0.7173,0.00014,22.67614]
[1779525766041,35.85,74329.18,1.0,0.71708,0.00014,22.68385]
[1779525770069,35.84,74326.51,1.0,0.71673,0.00014,22.69679]
[1779525772091,35.84,74331.21,1.0,0.7174,0.00014,22.6724]
[1779525773091,35.84,74335.22,1.0,0.71796,0.00014,22.65169]
[1779525776114,35.84,74338.16,1.0,0.71839,0.00014,22.63622]
[1779525778128,35.84,74343.05,1.0,0.71908,0.00014,22.61085]
[1779525779134,35.84,74345.85,1.0,0.71947,0.00014,22.59632]
[1779525782156,35.84,74351.83,1.0,0.72032,0.00014,22.56523]
[1779525784170,35.83,74354.5,1.0,0.72069,0.00014,22.55134]
[1779525788199,35.84,74357.22,1.0,0.72106,0.00014,22.53772]
[1779525790213,35.84,74353.89,1.0,0.72058,0.00014,22.55534]
[1779525795249,35.84,74353.53,1.0,0.72053,0.00014,22.55723]
[1779525800284,35.84,74351.19,1.0,0.72021,0.00014,22.56921]
[1779525802297,35.84,74347.35,1.0,0.71967,0.00014,22.58897]
[1779525807333,35.84,74348.32,1.0,0.71982,0.00014,22.58363]
[1779525812368,35.83,74346.11,1.0,0.71954,0.00014,22.59121]
[1779525817403,35.83,74347.04,1.0,0.71968,0.00014,22.58604]
[1779525822437,35.83,74348.51,1.0,0.71989,0.00014,22.5781]
[1779525824452,35.83,74340.85,1.0,0.71882,0.00014,22.61749]
[1779525825459,35.83,74350.17,1.0,0.72013,0.00014,22.56928]
[1779525826466,35.83,74356.12,1.0,0.72097,0.00014,22.53839]
[1779525827475,35.83,74364.23,1.0,0.7221,0.00014,22.49618]
[1779525828489,35.83,74361.36,1.0,0.7217,0.00014,22.51115]
[1779525829492,35.83,74352.9,1.0,0.72052,0.00014,22.55509]
[1779525834536,35.83,74353.85,1.0,0.72065,0.00014,22.55001]
[1779525841585,35.83,74354.01,1.0,0.72068,0.00014,22.54899]
[1779525845613,35.83,74356.27,1.0,0.721,0.00014,22.53717]
[1779525846620,35.83,74357.18,1.0,0.72113,0.00014,22.53243]
[1779525848634,35.83,74360.91,1.0,0.72165,0.00014,22.51302]
[1779525850648,35.83,74363.75,1.0,0.72204,0.00014,22.49825]
[1779525853669,35.83,74367.46,1.0,0.72256,0.00014,22.47897]
[1779525858704,35.83,74369.64,1.0,0.72286,0.00014,22.46785]
[1779525861725,35.83,74365.64,1.0,0.7223,0.00014,22.48891]
[1779525866760,35.83,74363.61,1.0,0.72201,0.00014,22.49968]
[1779525871796,35.83,74364.43,1.0,0.72214,0.00014,22.49212]
[1779525872803,35.83,74366.71,1.0,0.72246,0.00014,22.48023]
[1779525874817,35.83,74370.27,1.0,0.72295,0.00014,22.4618]
[1779525877846,35.83,74374.66,1.0,0.72355,0.00014,22.43906]
[1779525881122,35.84,74374.3,1.0,0.7235,0.00014,22.44123]
[1779525884895,35.84,74373.97,1.0,0.72344,0.00014,22.44332]
[1779525890723,35.84,74374.11,1.0,0.72346,0.00014,22.44275]
[1779525893108,35.84,74374.46,1.0,0.7235,0.00014,22.44132]
[1779525893225,35.84,74374.46,1.0,0.7235,0.00014,22.44132]
[1779525893324,35.84,74374.16,1.0,0.72345,0.00014,22.44297]
[1779525895972,35.84,74378.0,1.0,0.72398,0.00014,22.42309]
[1779525901007,35.84,74378.77,1.0,0.72408,0.00014,22.41951]
[1779525902014,35.84,74372.78,1.0,0.72324,0.00014,22.45098]
[1779525903021,35.84,74370.04,1.0,0.72286,0.00014,22.46536]
[1779525910071,35.85,74371.59,1.0,0.72306,0.00014,22.45762]
[1779525915106,35.85,74370.94,1.0,0.72297,0.00014,22.46129]
[1779525920141,35.85,74364.62,1.0,0.72208,0.00014,22.4945]
[1779525921148,35.85,74360.08,1.0,0.72145,0.00014,22.51813]
[1779525923162,35.85,74356.89,1.0,0.721,0.00014,22.53469]
[1779525928088,35.85,74354.97,1.0,0.72073,0.00014,22.54453]
[1779525928220,35.85,74354.97,1.0,0.72073,0.00014,22.54453]
[1779525928653,35.85,74354.97,1.0,0.72073,0.00014,22.54453]
[1779525928686,35.85,74354.56,1.0,0.72068,0.00014,22.54662]
[1779525930645,35.85,74356.38,1.0,0.72093,0.00014,22.53715]
[1779525930726,35.85,74356.38,1.0,0.72093,0.00014,22.53715]
[1779525930827,35.85,74356.33,1.0,0.72093,0.00014,22.53738]
[1779525932225,35.85,74361.59,1.0,0.72169,0.00014,22.50651]
[1779525933232,35.85,74369.05,1.0,0.72273,0.00014,22.46764]
[1779525934239,35.85,74371.47,1.0,0.72306,0.00014,22.45505]
[1779525939274,35.85,74370.55,1.0,0.72292,0.00014,22.4602]
[1779525940030,35.85,74370.55,1.0,0.72292,0.00014,22.4602]
[1779525940280,35.85,74370.39,1.0,0.7229,0.00014,22.46111]
[1779525942971,35.85,74370.22,1.0,0.72287,0.00014,22.46214]
[1779525943301,35.85,74370.89,1.0,0.72296,0.00014,22.45871]
[1779525946699,35.85,74371.51,1.0,0.72305,0.00014,22.45563]
[1779525947330,35.85,74378.14,1.0,0.72397,0.00014,22.4211]
[1779525948337,35.85,74381.84,1.0,0.72448,0.00014,22.40163]
[1779525949428,35.85,74381.84,1.0,0.72448,0.00014,22.40163]
[1779525949473,35.85,74381.84,1.0,0.72448,0.00014,22.40163]
[1779525949529,35.85,74377.41,1.0,0.72387,0.00014,22.42484]
[1779525953371,35.85,74380.24,1.0,0.72425,0.00014,22.41041]
[1779525954379,35.85,74382.82,1.0,0.7246,0.00014,22.39696]
[1779525959414,35.86,74382.45,1.0,0.72454,0.00014,22.39952]
[1779525963442,35.86,74387.07,1.0,0.72517,0.00014,22.37567]
[1779525964449,35.86,74396.69,1.0,0.7265,0.00014,22.32489]
[1779525966463,35.86,74398.84,1.0,0.7268,0.00014,22.31357]
[1779525968476,35.85,74406.21,1.0,0.72784,0.00014,22.27353]
[1779525972505,35.84,74410.39,1.0,0.7285,0.00014,22.24763]
[1779525977540,35.82,74410.3,1.0,0.72856,0.00014,22.24517]
[1779525982575,35.81,74408.7,1.0,0.72842,0.00014,22.25056]
[1779525988617,35.79,74409.78,1.0,0.72865,0.00014,22.2413]
[1779525993652,35.78,74411.9,1.0,0.72903,0.00014,22.22417]
[1779525995666,35.78,74420.2,1.0,0.73017,0.00014,22.17964]
[1779525996673,35.78,74425.38,1.0,0.73088,0.00014,22.15181]
[1779525998687,35.79,74421.88,1.0,0.73038,0.00014,22.17144]
[1779526003722,35.79,74427.17,1.0,0.73111,0.00014,22.14309]
[1779526004729,35.79,74439.31,1.0,0.73277,0.00014,22.0776]
[1779526005736,35.79,74444.13,1.0,0.73343,0.00014,22.0516]
[1779526006743,35.79,74440.05,1.0,0.73287,0.00014,22.07387]
[1779526007231,35.79,74440.05,1.0,0.73287,0.00014,22.07387]
[1779526007471,35.79,74440.05,1.0,0.73287,0.00014,22.07387]
[1779526007750,35.79,74439.37,1.0,0.73277,0.00014,22.07767]
[1779526012785,35.79,74445.08,1.0,0.73354,0.00014,22.04732]
[1779526013792,35.79,74447.27,1.0,0.73383,0.00014,22.03556]
[1779526014195,35.79,74447.27,1.0,0.73383,0.00014,22.03556]
[1779526014223,35.79,74447.27,1.0,0.73383,0.00014,22.03556]
[1779526014798,35.79,74447.71,1.0,0.73389,0.00014,22.03333]
[1779526020841,35.79,74446.84,1.0,0.73377,0.00014,22.03798]
[1779526022069,35.79,74446.88,1.0,0.73377,0.00014,22.03794]
[1779526028002,35.8,74446.68,1.0,0.73373,0.00014,22.03974]
[1779526032186,35.8,74447.47,1.0,0.73382,0.00014,22.03614]
[1779526032220,35.8,74447.47,1.0,0.73382,0.00014,22.03614]
[1779526032925,35.8,74447.51,1.0,0.73383,0.00014,22.03573]
[1779526039976,35.8,74447.6,1.0,0.73384,0.00014,22.03542]
[1779526042997,35.8,74449.9,1.0,0.73417,0.00014,22.02217]
[1779526044007,35.8,74453.28,1.0,0.73464,0.00014,22.00361]
[1779526046018,35.79,74448.61,1.0,0.73401,0.00014,22.02871]
[1779526047025,35.79,74443.18,1.0,0.7333,0.00014,22.05648]
[1779526048032,35.79,74439.51,1.0,0.73276,0.00014,22.07812]
[1779526054075,35.83,74440.08,1.0,0.73265,0.00014,22.08017]
[1779526059110,35.84,74438.99,1.0,0.73249,0.00014,22.08664]
[1779526061448,35.84,74443.13,1.0,0.73305,0.00014,22.06448]
[1779526067166,35.84,74441.77,1.0,0.73285,0.00014,22.07257]
[1779526072201,35.84,74442.59,1.0,0.73295,0.00014,22.0684]
[1779526077238,35.85,74442.94,1.0,0.73296,0.00014,22.0681]
[1779526082271,35.88,74442.46,1.0,0.73273,0.00014,22.07757]
[1779526084285,35.88,74445.94,1.0,0.7332,0.00014,22.05904]
[1779526089320,35.9,74446.47,1.0,0.73316,0.00014,22.06104]
[1779526094356,35.9,74447.03,1.0,0.73322,0.00014,22.05877]
[1779526101405,35.92,74448.7,1.0,0.73338,0.00014,22.05223]
[1779526106441,35.89,74451.18,1.0,0.73383,0.00014,22.03413]
[1779526111476,35.88,74451.59,1.0,0.73401,0.00014,22.02427]
[1779526116511,35.87,74451.71,1.0,0.73405,0.00014,22.02275]
[1779526120915,35.87,74451.71,1.0,0.73405,0.00014,22.02275]
[1779526120958,35.87,74504.25,1.0,0.74117,0.00013,21.73391]
[1779526121559,35.87,74539.51,1.0,0.74588,0.00013,21.53714]
[1779526122558,35.87,74542.32,1.0,0.74625,0.00013,21.52147]
[1779526123758,35.87,74542.32,1.0,0.74625,0.00013,21.52147]
[1779526123847,35.87,74542.3,1.0,0.74625,0.00013,21.52169]
[1779526124572,35.87,74540.11,1.0,0.74596,0.00013,21.53411]
[1779526129607,35.87,74540.19,1.0,0.74596,0.00013,21.53407]
[1779526132628,35.87,74537.22,1.0,0.74556,0.00013,21.55099]
[1779526134642,35.87,74534.39,1.0,0.74518,0.00013,21.56697]
[1779526139400,35.88,74534.56,1.0,0.7452,0.00013,21.56617]
[1779526139724,35.88,74534.56,1.0,0.7452,0.00013,21.56617]
[1779526139825,35.88,74534.87,1.0,0.74524,0.00013,21.56447]
[1779526143924,35.88,74534.9,1.0,0.74524,0.00013,21.56442]
[1779526143971,35.88,74534.9,1.0,0.74524,0.00013,21.56442]
[1779526144026,35.88,74534.96,1.0,0.74525,0.00013,21.56413]
[1779526147458,35.88,74536.48,1.0,0.74544,0.00013,21.55572]
[1779526150754,35.88,74539.23,1.0,0.74581,0.00013,21.54046]
[1779526152672,35.88,74538.25,1.0,0.74567,0.00013,21.54603]
[1779526152720,35.88,74538.25,1.0,0.74567,0.00013,21.54603]
[1779526153073,35.88,74538.68,1.0,0.74573,0.00013,21.54366]
[1779526158645,35.88,74540.05,1.0,0.74591,0.00013,21.53623]
[1779526158810,35.88,74540.17,1.0,0.74592,0.00013,21.53561]
[1779526159723,35.88,74540.17,1.0,0.74592,0.00013,21.53561]
[1779526159817,35.88,74540.13,1.0,0.74592,0.00013,21.53589]
[1779526165859,35.88,74543.95,1.0,0.74641,0.00013,21.51505]
[1779526166866,35.88,74547.04,1.0,0.74681,0.00013,21.49781]
[1779526167873,35.88,74549.62,1.0,0.74715,0.00013,21.48344]
[1779526169887,35.89,74546.03,1.0,0.74667,0.00013,21.50407]
[1779526170901,35.89,74537.77,1.0,0.74557,0.00013,21.55069]
[1779526171904,35.89,74531.63,1.0,0.74477,0.00013,21.58168]
[1779526176938,35.89,74529.73,1.0,0.74451,0.00013,21.59274]
[1779526181975,35.89,74527.23,1.0,0.74417,0.00013,21.6071]
[1779526187010,35.89,74524.43,1.0,0.74381,0.00013,21.62197]
[1779526189248,35.88,74524.51,1.0,0.74384,0.00013,21.62077]
[1779526189471,35.88,74524.51,1.0,0.74384,0.00013,21.62077]
[1779526190031,35.88,74524.64,1.0,0.74386,0.00013,21.61964]
[1779526195066,35.87,74524.92,1.0,0.74395,0.00013,21.61595]
[1779526196646,35.87,74528.1,1.0,0.74438,0.00013,21.59771]
[1779526196730,35.87,74528.1,1.0,0.74438,0.00013,21.59771]
[1779526198000,35.87,74529.06,1.0,0.74452,0.00013,21.59189]
[1779526199726,35.87,74535.65,1.0,0.74541,0.00013,21.55447]
[1779526200101,35.87,74536.1,1.0,0.74547,0.00013,21.55192]
[1779526201749,35.87,74536.78,1.0,0.74556,0.00013,21.54827]
[1779526201976,35.87,74536.78,1.0,0.74556,0.00013,21.54827]
[1779526206422,35.87,74535.38,1.0,0.74537,0.00013,21.55632]
[1779526206470,35.87,74535.38,1.0,0.74537,0.00013,21.55632]
[1779526208157,35.87,74539.64,1.0,0.74592,0.00013,21.5332]
[1779526210685,35.87,74541.4,1.0,0.74614,0.00013,21.52376]
[1779526210726,35.87,74541.4,1.0,0.74614,0.00013,21.52376]
[1779526213506,35.88,74541.86,1.0,0.74617,0.00013,21.52246]
[1779526213724,35.88,74541.86,1.0,0.74617,0.00013,21.52246]
[1779526217722,35.88,74543.88,1.0,0.74642,0.00013,21.51218]
[1779526218227,35.9,74543.84,1.0,0.74634,0.00013,21.51552]
[1779526219730,35.9,74543.45,1.0,0.74628,0.00013,21.51802]
[1779526219856,35.9,74543.45,1.0,0.74628,0.00013,21.51802]
[1779526219975,35.9,74543.45,1.0,0.74628,0.00013,21.51802]
[1779526220240,35.9,74543.32,1.0,0.74626,0.00013,21.51905]
[1779526224424,35.9,74542.77,1.0,0.74616,0.00013,21.52302]
[1779526224474,35.9,74542.77,1.0,0.74616,0.00013,21.52302]
[1779526225276,35.9,74536.2,1.0,0.74528,0.00013,21.56047]
[1779526227748,35.9,74533.02,1.0,0.74485,0.00013,21.57853]
[1779526228035,35.91,74533.34,1.0,0.74489,0.00013,21.57696]
[1779526228599,35.91,74533.34,1.0,0.74489,0.00013,21.57696]
[1779526228726,35.91,74533.34,1.0,0.74489,0.00013,21.57696]
[1779526228780,35.91,74537.17,1.0,0.74539,0.00013,21.55571]
[1779526229727,35.91,74537.17,1.0,0.74539,0.00013,21.55571]
[1779526229734,35.91,74536.99,1.0,0.74536,0.00013,21.55696]
[1779526234360,35.91,74536.27,1.0,0.74527,0.00013,21.55827]
[1779526234449,35.91,74536.27,1.0,0.74527,0.00013,21.5585]
[1779526235721,35.91,74536.27,1.0,0.74527,0.00013,21.5585]
[1779526236861,35.91,74536.27,1.0,0.74526,0.00013,21.55873]
[1779526236896,35.91,74536.27,1.0,0.74526,0.00013,21.55896]
[1779526237360,35.91,74565.94,1.0,0.74918,0.00013,21.39185]
[1779526238367,35.92,74585.22,1.0,0.75167,0.00013,21.28459]
[1779526239374,35.94,74585.88,1.0,0.75167,0.00013,21.2844]
[1779526240778,35.94,74585.88,1.0,0.75167,0.00013,21.2844]
[1779526242179,35.94,74586.23,1.0,0.75168,0.00013,21.28419]
[1779526242217,35.97,74587.79,1.0,0.75173,0.00013,21.28226]
[1779526242722,35.97,74587.79,1.0,0.75173,0.00013,21.28226]
[1779526242909,35.97,74585.09,1.0,0.75138,0.00013,21.29764]
[1779526244721,35.98,74585.01,1.0,0.7513,0.00013,21.30136]
[1779526246738,36.01,74586.58,1.0,0.75137,0.00013,21.29865]
[1779526246824,36.02,74586.83,1.0,0.75133,0.00013,21.30031]
[1779526252470,36.06,74586.39,1.0,0.75107,0.00013,21.31231]
[1779526257984,36.06,74586.52,1.0,0.75108,0.00013,21.31194]
[1779526263550,36.05,74583.69,1.0,0.75074,0.00013,21.32634]
[1779526268726,36.04,74583.41,1.0,0.75076,0.00013,21.32542]
[1779526268823,36.04,74579.91,1.0,0.7503,0.00013,21.34509]
[1779526274627,36.0,74576.96,1.0,0.75016,0.00013,21.35075]
[1779526275970,36.0,74576.96,1.0,0.75016,0.00013,21.35075]
[1779526276072,36.0,74563.63,1.0,0.74841,0.00013,21.4261]
[1779526276641,36.0,74555.95,1.0,0.7474,0.00013,21.46937]
[1779526279092,36.0,74554.26,1.0,0.74717,0.00013,21.47882]
[1779526279153,36.0,74552.93,1.0,0.747,0.00013,21.48624]
[1779526280671,36.0,74572.49,1.0,0.74958,0.00013,21.37576]
[1779526281678,35.98,74580.12,1.0,0.75068,0.00013,21.32826]
[1779526284874,35.98,74579.7,1.0,0.75064,0.00013,21.3299]
[1779526284980,35.98,74579.7,1.0,0.75064,0.00013,21.3299]
[1779526285737,35.98,74579.81,1.0,0.75066,0.00013,21.3289]
[1779526285973,35.98,74579.81,1.0,0.75066,0.00013,21.3289]
[1779526286075,35.97,74580.66,1.0,0.75078,0.00013,21.3237]
[1779526291822,35.97,74582.24,1.0,0.75103,0.00013,21.31286]
[1779526291973,35.97,74582.24,1.0,0.75103,0.00013,21.31286]
[1779526297790,35.94,74583.66,1.0,0.75137,0.00013,21.29529]
[1779526301484,35.93,74583.73,1.0,0.75146,0.00013,21.29108]
[1779526301726,35.93,74583.73,1.0,0.75146,0.00013,21.29108]
[1779526302052,35.93,74583.73,1.0,0.75146,0.00013,21.29108]
[1779526302225,35.93,74583.73,1.0,0.75146,0.00013,21.29108]
[1779526302281,35.87,74583.38,1.0,0.75173,0.00013,21.27851]
[1779526307860,35.84,74584.45,1.0,0.75205,0.00013,21.26442]
[1779526310861,35.84,74584.23,1.0,0.75203,0.00013,21.26501]
[1779526310980,35.84,74584.23,1.0,0.75203,0.00013,21.26501]
[1779526315915,35.83,74578.31,1.0,0.7513,0.00013,21.29687]
[1779526317929,35.81,74573.04,1.0,0.75076,0.00013,21.31973]
[1779526318843,35.81,74573.04,1.0,0.75076,0.00013,21.31973]
[1779526318981,35.81,74573.04,1.0,0.75076,0.00013,21.31973]
[1779526319779,35.79,74573.04,1.0,0.75085,0.00013,21.31601]
[1779526319975,35.79,74573.04,1.0,0.75085,0.00013,21.31601]
[1779526320033,35.78,74573.04,1.0,0.75093,0.00013,21.31235]
[1779526322964,35.76,74579.17,1.0,0.75182,0.00013,21.27313]
[1779526325759,35.75,74583.95,1.0,0.75253,0.00013,21.24224]
[1779526325974,35.75,74583.95,1.0,0.75253,0.00013,21.24224]
[1779526332029,35.66,74581.05,1.0,0.75263,0.00013,21.23692]
[1779526333624,35.65,74581.37,1.0,0.75273,0.00013,21.23223]
[1779526333728,35.65,74581.37,1.0,0.75273,0.00013,21.23223]
[1779526334898,35.64,74581.83,1.0,0.75287,0.00013,21.22608]
[1779526334976,35.64,74581.83,1.0,0.75287,0.00013,21.22608]
[1779526335050,35.63,74581.66,1.0,0.75292,0.00013,21.22367]
[1779526339077,35.6,74587.9,1.0,0.7539,0.00013,21.18042]
[1779526341439,35.6,74587.98,1.0,0.75392,0.00013,21.17939]
[1779526341474,35.6,74587.98,1.0,0.75392,0.00013,21.17939]
[1779526347134,35.59,74589.72,1.0,0.75419,0.00013,21.16761]
[1779526351835,35.59,74590.3,1.0,0.75428,0.00013,21.16341]
[1779526351975,35.59,74590.3,1.0,0.75428,0.00013,21.16341]
[1779526352717,35.59,74590.34,1.0,0.75432,0.00013,21.15903]
[1779526352980,35.59,74590.34,1.0,0.75432,0.00013,21.15903]
[1779526353178,35.59,74589.67,1.0,0.75424,0.00013,21.16264]
[1779526358213,35.58,74589.97,1.0,0.75431,0.00013,21.1595]
[1779526363248,35.58,74589.64,1.0,0.7543,0.00013,21.16001]
[1779526365366,35.58,74589.39,1.0,0.75427,0.00013,21.16118]
[1779526365481,35.57,74588.76,1.0,0.75419,0.00013,21.16455]
[1779526372310,35.57,74587.46,1.0,0.75407,0.00013,21.17002]
[1779526374577,35.57,74588.55,1.0,0.75422,0.00013,21.16339]
[1779526374725,35.57,74588.55,1.0,0.75422,0.00013,21.16339]
[1779526375332,35.56,74588.82,1.0,0.75426,0.00013,21.16123]
[1779526377751,35.56,74588.82,1.0,0.75426,0.00013,21.16123]
[1779526377980,35.56,74588.82,1.0,0.75426,0.00013,21.16123]
[1779526383388,35.55,74588.85,1.0,0.75432,0.00013,21.15846]
[1779526388423,35.55,74591.86,1.0,0.75475,0.00013,21.13953]
[1779526388731,35.55,74591.86,1.0,0.75475,0.00013,21.13953]
[1779526388981,35.55,74591.86,1.0,0.75475,0.00013,21.13953]
[1779526390062,35.55,74592.06,1.0,0.75478,0.00013,21.1381]
[1779526390231,35.55,74592.06,1.0,0.75478,0.00013,21.1381]
[1779526391446,35.55,74592.8,1.0,0.75489,0.00013,21.13335]
[1779526396479,35.54,74592.52,1.0,0.75487,0.00013,21.13409]
[1779526398737,35.54,74592.26,1.0,0.75484,0.00013,21.13542]
[1779526398978,35.54,74592.26,1.0,0.75484,0.00013,21.13542]
[1779526406549,35.49,74592.16,1.0,0.75515,0.00013,21.12133]
[1779526409951,35.46,74591.71,1.0,0.75522,0.00013,21.11763]
[1779526409985,35.46,74591.71,1.0,0.75522,0.00013,21.11763]
[1779526411151,35.45,74591.46,1.0,0.75526,0.00013,21.11598]
[1779526411225,35.45,74591.46,1.0,0.75526,0.00013,21.11598]
[1779526411251,35.44,74591.46,1.0,0.75535,0.00013,21.1093]
[1779526416620,35.39,74588.85,1.0,0.75533,0.00013,21.10941]
[1779526420019,35.39,74588.85,1.0,0.75533,0.00013,21.10941]
[1779526420231,35.39,74588.85,1.0,0.75533,0.00013,21.10941]
[1779526429712,35.38,74591.55,1.0,0.75574,0.00013,21.09092]
[1779526431575,35.37,74593.22,1.0,0.75597,0.00013,21.08093]
[1779526431729,35.37,74593.22,1.0,0.75597,0.00013,21.08093]
[1779526433585,35.37,74593.68,1.0,0.75604,0.00013,21.07785]
[1779526433726,35.37,74593.68,1.0,0.75604,0.00013,21.07785]
[1779526433740,35.37,74593.76,1.0,0.75605,0.00013,21.07719]
[1779526438775,35.37,74594.54,1.0,0.75617,0.00013,21.07169]
[1779526443822,35.37,74595.29,1.0,0.75629,0.00013,21.06661]
[1779526443978,35.37,74595.29,1.0,0.75629,0.00013,21.06661]
[1779526451866,35.36,74595.15,1.0,0.7563,0.00013,21.06604]
[1779526452765,35.36,74595.15,1.0,0.7563,0.00013,21.06604]
[1779526452977,35.36,74595.15,1.0,0.7563,0.00013,21.06604]
[1779526453151,35.36,74595.15,1.0,0.7563,0.00013,21.06604]
[1779526453227,35.36,74595.15,1.0,0.7563,0.00013,21.06604]
[1779526453326,35.36,74594.71,1.0,0.75624,0.00013,21.06847]
[1779526462139,35.36,74594.88,1.0,0.75628,0.00013,21.06677]
[1779526462223,35.36,74594.88,1.0,0.75628,0.00013,21.06677]
[1779526467174,35.35,74594.88,1.0,0.75632,0.00013,21.06485]
[1779526467228,35.35,74594.88,1.0,0.75632,0.00013,21.06485]
[1779526467275,35.35,74594.88,1.0,0.75633,0.00013,21.06464]
[1779526475028,35.35,74595.16,1.0,0.75642,0.00013,21.058]
[1779526476061,35.35,74595.16,1.0,0.75642,0.00013,21.058]
[1779526476224,35.35,74595.16,1.0,0.75642,0.00013,21.058]
[1779526484091,35.34,74595.61,1.0,0.7565,0.00013,21.05427]
[1779526484595,35.34,74595.61,1.0,0.7565,0.00013,21.05427]
[1779526484722,35.34,74595.61,1.0,0.7565,0.00013,21.05427]
[1779526485098,35.34,74595.17,1.0,0.75645,0.00013,21.05674]
[1779526489231,35.34,74597.18,1.0,0.75672,0.00013,21.04469]
[1779526489479,35.34,74597.18,1.0,0.75672,0.00013,21.04469]
[1779526495168,35.34,74596.87,1.0,0.75669,0.00013,21.04571]
[1779526501461,35.34,74597.03,1.0,0.75672,0.00013,21.04456]
[1779526501475,35.34,74597.03,1.0,0.75672,0.00013,21.04456]
[1779526501989,35.33,74597.03,1.0,0.75673,0.00013,21.04405]
[1779526502222,35.33,74597.03,1.0,0.75673,0.00013,21.04405]
[1779526502323,35.33,74596.53,1.0,0.75666,0.00013,21.04699]
[1779526511281,35.33,74597.37,1.0,0.75679,0.00013,21.04112]
[1779526512069,35.33,74597.37,1.0,0.75679,0.00013,21.04112]
[1779526512229,35.33,74597.37,1.0,0.75679,0.00013,21.04112]
[1779526518335,35.33,74596.61,1.0,0.75672,0.00013,21.04445]
[1779526522059,35.33,74596.39,1.0,0.75669,0.00013,21.04564]
[1779526522229,35.33,74596.39,1.0,0.75669,0.00013,21.04564]
[1779526523705,35.33,74596.53,1.0,0.75672,0.00013,21.04439]
[1779526523729,35.33,74596.53,1.0,0.75672,0.00013,21.04439]
[1779526524378,35.33,74596.39,1.0,0.7567,0.00013,21.0451]
[1779526530421,35.32,74596.31,1.0,0.75671,0.00013,21.04486]
[1779526533788,35.32,74596.1,1.0,0.75671,0.00013,21.04237]
[1779526533979,35.32,74596.1,1.0,0.75671,0.00013,21.04237]
[1779526535099,35.32,74596.1,1.0,0.75671,0.00013,21.04202]
[1779526535222,35.32,74596.1,1.0,0.75671,0.00013,21.04202]
[1779526535323,35.32,74596.1,1.0,0.75672,0.00013,21.0419]
[1779526539650,35.32,74596.15,1.0,0.75673,0.00013,21.04138]
[1779526539725,35.32,74596.15,1.0,0.75673,0.00013,21.04138]
[1779526540491,35.32,74593.55,1.0,0.75639,0.00013,21.05636]
[1779526541087,35.32,74593.55,1.0,0.75639,0.00013,21.05636]
[1779526541223,35.32,74593.55,1.0,0.75639,0.00013,21.05636]
[1779526541497,35.32,74592.14,1.0,0.75621,0.00013,21.06454]
[1779526541747,35.32,74592.14,1.0,0.75621,0.00013,21.06454]
[1779526541986,35.32,74592.14,1.0,0.75621,0.00013,21.06454]
[1779526542504,35.32,74590.74,1.0,0.75602,0.00013,21.07265]
[1779526548547,35.31,74591.34,1.0,0.75612,0.00013,21.06821]
[1779526552822,35.31,74591.84,1.0,0.7562,0.00013,21.06474]
[1779526552972,35.31,74591.84,1.0,0.7562,0.00013,21.06474]
[1779526553582,35.31,74592.29,1.0,0.75626,0.00013,21.06195]
[1779526556421,35.31,74591.84,1.0,0.75621,0.00013,21.06447]
[1779526556472,35.31,74591.84,1.0,0.75621,0.00013,21.06447]
[1779526556602,35.31,74592.08,1.0,0.75624,0.00013,21.06278]
[1779526556899,35.31,74592.08,1.0,0.75624,0.00013,21.06278]
[1779526556975,35.31,74592.08,1.0,0.75624,0.00013,21.06278]
[1779526558617,35.31,74592.09,1.0,0.75625,0.00013,21.06245]
[1779526558759,35.31,74592.09,1.0,0.75625,0.00013,21.06245]
[1779526560631,35.31,74596.04,1.0,0.75678,0.00013,21.03892]
[1779526561972,35.31,74596.04,1.0,0.75678,0.00013,21.03892]
[1779526562229,35.31,74596.04,1.0,0.75678,0.00013,21.03892]
[1779526562470,35.31,74596.04,1.0,0.75678,0.00013,21.03892]
[1779526562480,35.31,74596.95,1.0,0.7569,0.00013,21.03337]
[1779526562724,35.31,74596.95,1.0,0.7569,0.00013,21.03337]
[1779526562728,35.31,74600.29,1.0,0.75735,0.00013,21.0135]
[1779526569888,35.3,74599.9,1.0,0.75731,0.00013,21.01516]
[1779526569973,35.3,74599.9,1.0,0.75731,0.00013,21.01516]
[1779526569989,35.3,74599.86,1.0,0.75731,0.00013,21.01491]
[1779526572514,35.3,74599.8,1.0,0.75731,0.00013,21.0151]
[1779526572578,35.3,74599.8,1.0,0.75732,0.00013,21.01478]
[1779526572724,35.3,74599.8,1.0,0.75732,0.00013,21.01478]
[1779526572835,35.3,74599.8,1.0,0.75732,0.00013,21.01478]
[1779526572974,35.3,74599.8,1.0,0.75732,0.00013,21.01478]
[1779526573075,35.3,74599.9,1.0,0.75733,0.00013,21.01419]
[1779526573722,35.3,74602.31,1.0,0.75765,0.00013,20.99981]
[1779526577894,35.3,74604.07,1.0,0.7579,0.00013,20.98875]
[1779526577973,35.3,74604.07,1.0,0.7579,0.00013,20.98875]
[1779526578238,35.3,74604.07,1.0,0.7579,0.00013,20.98875]
[1779526578472,35.3,74604.07,1.0,0.7579,0.00013,20.98875]
[1779526578574,35.3,74605.06,1.0,0.75804,0.00013,20.98249]
[1779526584228,35.29,74605.18,1.0,0.75807,0.00013,20.98117]
[1779526584277,35.29,74605.23,1.0,0.75807,0.00013,20.98076]
[1779526588827,35.29,74595.41,1.0,0.7568,0.00013,21.03782]
[1779526590162,35.29,74595.41,1.0,0.7568,0.00013,21.03782]
[1779526590231,35.29,74595.41,1.0,0.7568,0.00013,21.03782]
[1779526590426,35.29,74595.41,1.0,0.7568,0.00013,21.03782]
[1779526590477,35.29,74595.41,1.0,0.7568,0.00013,21.03782]
[1779526590536,35.29,74593.97,1.0,0.75661,0.00013,21.04606]
[1779526591690,35.29,74594.03,1.0,0.75663,0.00013,21.04546]
[1779526591720,35.29,74594.03,1.0,0.75663,0.00013,21.04546]
[1779526591848,35.29,74594.41,1.0,0.75671,0.00013,21.03936]
[1779526594973,35.29,74594.4,1.0,0.75672,0.00013,21.03893]
[1779526595224,35.29,74594.4,1.0,0.75672,0.00013,21.03893]
[1779526600911,35.28,74597.72,1.0,0.75717,0.00013,21.01843]
[1779526603131,35.28,74597.85,1.0,0.75719,0.00013,21.01754]
[1779526603223,35.28,74597.85,1.0,0.75719,0.00013,21.01754]
[1779526603230,35.28,74597.85,1.0,0.75719,0.00013,21.01754]
[1779526603471,35.28,74597.85,1.0,0.75719,0.00013,21.01754]
[1779526603484,35.28,74597.85,1.0,0.75719,0.00013,21.01754]
[1779526603585,35.28,74598.17,1.0,0.75724,0.00013,21.01538]
[1779526603721,35.28,74598.17,1.0,0.75724,0.00013,21.01538]
[1779526604158,35.28,74598.17,1.0,0.75724,0.00013,21.01538]
[1779526604223,35.28,74598.17,1.0,0.75724,0.00013,21.01538]
[1779526604491,35.28,74598.17,1.0,0.75724,0.00013,21.01538]
[1779526604592,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526604720,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526605156,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526605223,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526605498,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526605720,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526606173,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526606222,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526606522,35.28,74598.17,1.0,0.75725,0.00013,21.01524]
[1779526606616,35.28,74598.08,1.0,0.75724,0.00013,21.01549]
[1779526606725,35.28,74598.08,1.0,0.75724,0.00013,21.01549]
[1779526607199,35.28,74598.08,1.0,0.75724,0.00013,21.01549]
[1779526607226,35.28,74598.08,1.0,0.75724,0.00013,21.01549]
[1779526607530,35.28,74598.08,1.0,0.75724,0.00013,21.01549]
[1779526607560,35.28,74595.59,1.0,0.75691,0.00013,21.03018]
[1779526607724,35.28,74595.59,1.0,0.75691,0.00013,21.03018]
[1779526608202,35.28,74595.59,1.0,0.75691,0.00013,21.03018]
[1779526608228,35.28,74595.59,1.0,0.75691,0.00013,21.03018]
[1779526608536,35.28,74595.59,1.0,0.75691,0.00013,21.03018]
[1779526608637,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526608723,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526608736,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526608976,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526609214,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526609223,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526609548,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526609722,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526610236,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526610472,35.28,74595.19,1.0,0.75686,0.00013,21.03223]
[1779526610495,35.28,74599.72,1.0,0.75747,0.00013,21.00534]
[1779526611282,35.28,74599.72,1.0,0.75747,0.00013,21.00534]
[1779526611471,35.28,74599.72,1.0,0.75747,0.00013,21.00534]
[1779526616223,35.28,74601.39,1.0,0.7577,0.00013,20.99492]
[1779526616477,35.28,74601.39,1.0,0.7577,0.00013,20.99492]
[1779526619011,35.28,74601.94,1.0,0.75778,0.00013,20.99137]
[1779526621073,35.27,74595.65,1.0,0.75695,0.00013,21.02816]
[1779526623214,35.27,74593.92,1.0,0.75673,0.00013,21.03814]
[1779526623225,35.27,74593.92,1.0,0.75673,0.00013,21.03814]
[1779526626195,35.27,74592.77,1.0,0.75659,0.00013,21.0442]
[1779526626223,35.27,74592.77,1.0,0.75659,0.00013,21.0442]
[1779526626455,35.27,74592.77,1.0,0.75659,0.00013,21.0442]
[1779526626474,35.27,74592.77,1.0,0.75659,0.00013,21.0442]
[1779526626489,35.27,74592.68,1.0,0.75659,0.00013,21.04449]
[1779526632346,35.27,74591.81,1.0,0.7565,0.00013,21.04839]
[1779526632858,35.26,74591.66,1.0,0.75648,0.00013,21.0491]
[1779526632993,35.26,74591.66,1.0,0.75648,0.00013,21.0491]
[1779526634225,35.26,74591.66,1.0,0.75649,0.00013,21.04893]
[1779526634325,35.26,74591.77,1.0,0.7565,0.00013,21.04812]
[1779526643228,35.26,74594.46,1.0,0.75689,0.00013,21.03088]
[1779526645783,35.26,74592.36,1.0,0.75662,0.00013,21.04291]
[1779526645981,35.26,74592.36,1.0,0.75662,0.00013,21.04291]
[1779526654339,35.26,74592.02,1.0,0.75659,0.00013,21.04436]
[1779526655151,35.25,74592.02,1.0,0.75663,0.00013,21.03961]
[1779526655226,35.25,74592.02,1.0,0.75663,0.00013,21.03961]
[1779526661354,35.25,74591.61,1.0,0.75661,0.00013,21.04066]
[1779526661816,35.25,74591.61,1.0,0.75661,0.00013,21.04066]
[1779526661978,35.25,74591.61,1.0,0.75661,0.00013,21.04066]
[1779526663023,35.25,74591.07,1.0,0.75654,0.00013,21.04363]
[1779526663367,35.24,74590.92,1.0,0.75653,0.00013,21.04431]
[1779526664222,35.24,74590.92,1.0,0.75653,0.00013,21.04431]
[1779526667396,35.24,74588.37,1.0,0.75621,0.00013,21.0585]
[1779526672431,35.24,74587.15,1.0,0.75607,0.00013,21.06463]
[1779526678474,35.23,74587.07,1.0,0.75608,0.00013,21.0641]
[1779526680488,35.23,74589.36,1.0,0.75639,0.00013,21.05027]
[1779526682502,35.23,74591.95,1.0,0.75674,0.00013,21.03468]
[1779526688544,35.23,74592.27,1.0,0.7568,0.00013,21.0319]
[1779526691565,35.23,74594.26,1.0,0.75707,0.00013,21.01977]
[1779526701634,35.22,74594.82,1.0,0.75717,0.00013,21.01542]
[1779526708684,35.22,74595.72,1.0,0.7573,0.00013,21.00941]
[1779526713719,35.22,74597.22,1.0,0.75753,0.00013,20.99663]
[1779526718321,35.22,74598.3,1.0,0.75769,0.00013,20.98967]
[1779526722221,35.22,74598.6,1.0,0.75773,0.00013,20.98753]
[1779526722783,35.22,74598.69,1.0,0.75775,0.00013,20.98691]
[1779526727817,35.21,74601.07,1.0,0.75807,0.00013,20.97234]
[1779526732852,35.21,74601.59,1.0,0.75815,0.00013,20.96859]
[1779526736000,35.21,74599.9,1.0,0.75794,0.00013,20.97838]
[1779526736228,35.21,74599.9,1.0,0.75794,0.00013,20.97838]
[1779526740677,35.21,74598.6,1.0,0.75777,0.00013,20.98562]
[1779526740721,35.21,74598.6,1.0,0.75777,0.00013,20.98562]
[1779526745945,35.21,74599.18,1.0,0.75787,0.00013,20.98138]
[1779526754469,35.21,74599.18,1.0,0.75787,0.00013,20.98138]
[1779526754726,35.21,74599.18,1.0,0.75787,0.00013,20.98138]
[1779526764281,35.2,74598.63,1.0,0.75782,0.00013,20.98326]
[1779526764473,35.2,74598.63,1.0,0.75782,0.00013,20.98326]
[1779526768627,35.2,74599.18,1.0,0.75791,0.00013,20.97947]
[1779526768728,35.2,74599.18,1.0,0.75792,0.00013,20.97907]
[1779526769227,35.2,74599.18,1.0,0.75792,0.00013,20.97907]
[1779526777164,35.2,74599.82,1.0,0.75804,0.00013,20.97083]
[1779526782199,35.19,74599.94,1.0,0.75807,0.00013,20.96968]
[1779526792269,35.19,74600.59,1.0,0.75817,0.00013,20.965]
[1779526794313,35.19,74600.59,1.0,0.75817,0.00013,20.965]
[1779526794755,35.19,74601.02,1.0,0.75823,0.00013,20.9623]
[1779526795224,35.19,74601.02,1.0,0.75823,0.00013,20.9623]
[1779526795290,35.19,74601.97,1.0,0.75836,0.00013,20.95658]
[1779526800326,35.19,74602.77,1.0,0.75847,0.00013,20.95154]
[1779526801332,35.19,74599.93,1.0,0.7581,0.00013,20.96835]
[1779526803346,35.19,74594.4,1.0,0.75737,0.00013,21.00098]
[1779526806232,35.19,74594.91,1.0,0.75744,0.00013,20.99776]
[1779526806367,35.19,74594.48,1.0,0.75739,0.00013,21.00021]
[1779526817444,35.18,74593.52,1.0,0.75728,0.00013,21.00483]
[1779526822480,35.18,74596.01,1.0,0.75762,0.00013,20.9896]
[1779526823487,35.18,74597.89,1.0,0.75787,0.00013,20.97838]
[1779526824494,35.18,74595.09,1.0,0.7575,0.00013,20.99491]
[1779526829547,35.18,74594.48,1.0,0.75743,0.00013,20.99811]
[1779526832682,35.18,74594.43,1.0,0.75745,0.00013,20.99462]
[1779526832771,35.18,74593.51,1.0,0.75733,0.00013,20.99997]
[1779526833779,35.18,74593.51,1.0,0.75733,0.00013,20.99997]
[1779526833983,35.18,74592.8,1.0,0.75724,0.00013,21.00407]
[1779526835983,35.18,74589.33,1.0,0.75679,0.00013,21.02437]
[1779526836229,35.18,74589.33,1.0,0.75679,0.00013,21.02437]
[1779526837743,35.18,74587.89,1.0,0.7566,0.00013,21.03274]
[1779526837976,35.18,74586.5,1.0,0.75642,0.00013,21.0408]
[1779526842340,35.17,74585.05,1.0,0.75624,0.00013,21.04865]
[1779526842476,35.17,74585.05,1.0,0.75624,0.00013,21.04865]
[1779526847673,35.17,74584.06,1.0,0.75613,0.00013,21.05334]
[1779526852215,35.17,74583.3,1.0,0.75605,0.00013,21.05722]
[1779526852232,35.17,74583.3,1.0,0.75605,0.00013,21.05722]
[1779526857683,35.16,74583.99,1.0,0.75616,0.00013,21.05185]
[1779526857736,35.16,74583.99,1.0,0.75616,0.00013,21.05185]
[1779526862658,35.16,74586.52,1.0,0.75652,0.00013,21.03582]
[1779526862723,35.16,74586.52,1.0,0.75652,0.00013,21.03582]
[1779526870835,35.15,74586.9,1.0,0.75662,0.00013,21.03167]
[1779526871762,35.15,74586.9,1.0,0.75662,0.00013,21.03167]
[1779526871842,35.15,74586.92,1.0,0.75662,0.00013,21.03155]
[1779526872220,35.15,74586.92,1.0,0.75662,0.00013,21.03155]
[1779526877884,35.15,74587.11,1.0,0.75666,0.00013,21.02963]
[1779526880905,35.15,74589.51,1.0,0.75698,0.00013,21.01512]
[1779526885940,35.15,74589.5,1.0,0.75699,0.00013,21.01468]
[1779526888710,35.15,74589.56,1.0,0.75701,0.00013,21.01412]
[1779526889406,35.14,74593.6,1.0,0.75755,0.00013,20.99002]
[1779526889968,35.14,74595.88,1.0,0.75785,0.00013,20.97635]
[1779526895007,35.14,74598.41,1.0,0.75821,0.00013,20.95756]
[1779526897018,35.14,74601.0,1.0,0.75856,0.00013,20.94213]
[1779526900039,35.14,74602.77,1.0,0.75879,0.00013,20.93155]
[1779526904324,35.14,74603.83,1.0,0.75893,0.00013,20.92527]
[1779526904471,35.14,74603.83,1.0,0.75893,0.00013,20.92527]
[1779526904553,35.14,74603.29,1.0,0.75886,0.00013,20.92851]
[1779526910110,35.14,74603.96,1.0,0.75896,0.00013,20.9241]
[1779526915145,35.14,74604.57,1.0,0.75904,0.00013,20.92023]
[1779526916210,35.14,74604.57,1.0,0.75904,0.00013,20.92023]
[1779526922194,35.14,74604.43,1.0,0.75903,0.00013,20.92088]
[1779526927229,35.14,74604.83,1.0,0.75908,0.00013,20.91845]
[1779526930114,35.14,74603.03,1.0,0.75884,0.00013,20.92916]
[1779526930251,35.14,74594.79,1.0,0.75775,0.00013,20.97812]
[1779526933272,35.14,74593.78,1.0,0.75762,0.00013,20.98391]
[1779526935337,35.14,74593.4,1.0,0.75758,0.00013,20.98608]
[1779526935438,35.14,74593.4,1.0,0.75758,0.00013,20.986]
[1779526940227,35.14,74593.38,1.0,0.75758,0.00013,20.98577]
[1779526940264,35.14,74593.38,1.0,0.75758,0.00013,20.98568]
[1779526945356,35.14,74590.45,1.0,0.75721,0.00013,21.00257]
[1779526947560,35.14,74589.71,1.0,0.75711,0.00013,21.00684]
[1779526947727,35.14,74589.71,1.0,0.75711,0.00013,21.00684]
[1779526948630,35.13,74588.32,1.0,0.75693,0.00013,21.01495]
[1779526950662,35.13,74586.57,1.0,0.7567,0.00013,21.02514]
[1779526950724,35.13,74586.57,1.0,0.7567,0.00013,21.02514]
[1779526954279,35.13,74586.18,1.0,0.75668,0.00013,21.02343]
[1779526954480,35.13,74586.18,1.0,0.75668,0.00013,21.02343]
[1779526957016,35.13,74581.86,1.0,0.75611,0.00013,21.04875]
[1779526957224,35.13,74582.77,1.0,0.75624,0.00013,21.04327]
[1779526960667,35.13,74580.37,1.0,0.75592,0.00013,21.05732]
[1779526960725,35.13,74580.37,1.0,0.75592,0.00013,21.05732]
[1779526966814,35.13,74582.91,1.0,0.75627,0.00013,21.04159]
[1779526966982,35.13,74582.91,1.0,0.75627,0.00013,21.04159]
[1779526972545,35.13,74581.1,1.0,0.75605,0.00013,21.05152]
[1779526974720,35.13,74580.97,1.0,0.75603,0.00013,21.05222]
[1779526974988,35.13,74580.97,1.0,0.75603,0.00013,21.05222]
[1779526980601,35.12,74580.1,1.0,0.75594,0.00013,21.0565]
[1779526983086,35.12,74578.38,1.0,0.75571,0.00013,21.06638]
[1779526983224,35.12,74578.38,1.0,0.75571,0.00013,21.06638]
[1779526987442,35.12,74578.03,1.0,0.75568,0.00013,21.06785]
[1779526987478,35.12,74578.03,1.0,0.75568,0.00013,21.06785]
[1779526992685,35.12,74579.22,1.0,0.75586,0.00013,21.05991]
[1779526996137,35.11,74579.67,1.0,0.75593,0.00013,21.05682]
[1779526996230,35.11,74579.67,1.0,0.75593,0.00013,21.05682]
[1779527001748,35.11,74579.8,1.0,0.75595,0.00013,21.05559]
[1779527005635,35.11,74578.53,1.0,0.75579,0.00013,21.06291]
[1779527005727,35.11,74578.53,1.0,0.75579,0.00013,21.06291]
[1779527010162,35.11,74575.34,1.0,0.75537,0.00013,21.08124]
[1779527010230,35.11,74575.34,1.0,0.75537,0.00013,21.08124]
[1779527019876,35.1,74574.38,1.0,0.7553,0.00013,21.08176]
[1779527022561,35.1,74574.35,1.0,0.7553,0.00013,21.08179]
[1779527022727,35.1,74574.35,1.0,0.7553,0.00013,21.08179]
[1779527027932,35.1,74571.77,1.0,0.75497,0.00013,21.09667]
[1779527029768,35.1,74570.88,1.0,0.75485,0.00013,21.10188]
[1779527029984,35.1,74570.88,1.0,0.75485,0.00013,21.10188]
[1779527035083,35.1,74571.95,1.0,0.755,0.00013,21.09529]
[1779527039009,35.1,74585.42,1.0,0.7568,0.00013,21.01532]
[1779527039673,35.1,74585.42,1.0,0.7568,0.00013,21.01532]
[1779527039726,35.1,74585.42,1.0,0.7568,0.00013,21.01532]
[1779527042032,35.1,74591.69,1.0,0.75764,0.00013,20.97782]
[1779527044047,35.1,74595.97,1.0,0.75821,0.00013,20.95212]
[1779527045053,35.1,74604.05,1.0,0.75928,0.00013,20.9039]
[1779527046462,35.1,74605.52,1.0,0.75948,0.00013,20.89505]
[1779527046478,35.1,74605.52,1.0,0.75948,0.00013,20.89505]
[1779527047067,35.1,74605.63,1.0,0.75949,0.00013,20.89437]
[1779527052103,35.1,74607.14,1.0,0.75969,0.00013,20.88539]
[1779527054541,35.1,74608.83,1.0,0.75991,0.00013,20.8753]
[1779527054725,35.1,74608.83,1.0,0.75991,0.00013,20.8753]
[1779527058145,35.1,74601.19,1.0,0.7589,0.00013,20.92091]
[1779527060159,35.1,74597.48,1.0,0.75841,0.00013,20.94288]
[1779527061163,35.1,74597.48,1.0,0.75841,0.00013,20.94288]
[1779527061228,35.1,74597.48,1.0,0.75841,0.00013,20.94288]
[1779527067207,35.1,74597.52,1.0,0.75843,0.00013,20.94219]
[1779527070982,35.1,74596.51,1.0,0.7583,0.00013,20.94807]
[1779527071227,35.09,74596.55,1.0,0.75833,0.00013,20.94415]
[1779527074257,35.09,74592.7,1.0,0.75782,0.00013,20.96683]
[1779527078029,35.09,74591.43,1.0,0.75766,0.00013,20.97429]
[1779527078229,35.09,74591.45,1.0,0.75766,0.00013,20.97412]
[1779527081310,35.09,74595.85,1.0,0.75825,0.00013,20.94775]
[1779527083470,35.09,74597.4,1.0,0.75846,0.00013,20.93849]
[1779527083730,35.09,74597.4,1.0,0.75846,0.00013,20.93849]
[1779527089366,35.09,74595.98,1.0,0.75828,0.00013,20.94649]
[1779527095408,35.09,74595.97,1.0,0.75828,0.00013,20.94611]
[1779527098830,35.09,74595.04,1.0,0.75816,0.00013,20.95161]
[1779527098978,35.09,74595.04,1.0,0.75816,0.00013,20.95161]
[1779527104481,35.09,74594.88,1.0,0.75813,0.00013,20.95287]
[1779527106749,35.09,74594.7,1.0,0.75811,0.00013,20.95398]
[1779527106974,35.09,74594.7,1.0,0.75811,0.00013,20.95398]
[1779527110524,35.09,74588.08,1.0,0.75723,0.00013,20.99345]
[1779527111604,35.09,74588.08,1.0,0.75723,0.00013,20.99345]
[1779527111733,35.09,74588.08,1.0,0.75723,0.00013,20.99345]
[1779527116856,35.09,74582.01,1.0,0.75643,0.00013,21.02924]
[1779527116983,35.09,74582.01,1.0,0.75643,0.00013,21.02924]
[1779527118579,35.09,74572.19,1.0,0.75512,0.00013,21.0873]
[1779527123615,35.09,74572.05,1.0,0.7551,0.00013,21.08792]
[1779527125669,35.09,74571.74,1.0,0.75506,0.00013,21.0897]
[1779527125722,35.09,74571.74,1.0,0.75506,0.00013,21.0897]
[1779527131885,35.09,74572.06,1.0,0.75512,0.00013,21.08716]
[1779527131974,35.09,74572.06,1.0,0.75512,0.00013,21.08716]
[1779527137714,35.08,74572.7,1.0,0.75525,0.00013,21.07895]
[1779527140926,35.08,74572.6,1.0,0.75524,0.00013,21.07933]
[1779527140973,35.08,74572.6,1.0,0.75524,0.00013,21.07933]
[1779527147009,35.08,74572.18,1.0,0.75519,0.00013,21.08137]
[1779527147228,35.08,74572.18,1.0,0.75519,0.00013,21.08137]
[1779527152819,35.08,74575.27,1.0,0.75561,0.00013,21.063]
[1779527157644,35.08,74575.35,1.0,0.75562,0.00013,21.0625]
[1779527157721,35.08,74575.35,1.0,0.75562,0.00013,21.0625]
[1779527159868,35.08,74582.5,1.0,0.75657,0.00013,21.02017]
[1779527164905,35.08,74585.42,1.0,0.75696,0.00013,21.00273]
[1779527169938,35.08,74584.72,1.0,0.75688,0.00013,21.00643]
[1779527172338,35.08,74584.47,1.0,0.75685,0.00013,21.00773]
[1779527172473,35.08,74584.47,1.0,0.75685,0.00013,21.00773]
[1779527177994,35.08,74586.06,1.0,0.75707,0.00013,20.99765]
[1779527178662,35.08,74586.06,1.0,0.75707,0.00013,20.99765]
[1779527178721,35.08,74586.06,1.0,0.75707,0.00013,20.99765]
[1779527183865,35.07,74584.7,1.0,0.7569,0.00013,21.00522]
[1779527183976,35.07,74584.7,1.0,0.7569,0.00013,21.00522]
[1779527189071,35.07,74581.31,1.0,0.75647,0.00013,21.02471]
[1779527194106,35.07,74579.88,1.0,0.75631,0.00013,21.02909]
[1779527194854,35.07,74579.88,1.0,0.75631,0.00013,21.02909]
[1779527198225,35.07,74578.58,1.0,0.75615,0.00013,21.03617]
[1779527201156,35.07,74572.74,1.0,0.75539,0.00013,21.06995]
[1779527204424,35.06,74571.39,1.0,0.75523,0.00013,21.07705]
[1779527205220,35.06,74571.39,1.0,0.75523,0.00013,21.07705]
[1779527205251,35.06,74571.67,1.0,0.75527,0.00013,21.07503]
[1779527207205,35.06,74570.62,1.0,0.75515,0.00013,21.08055]
[1779527212240,35.05,74570.46,1.0,0.75516,0.00013,21.07998]
[1779527217276,35.05,74570.47,1.0,0.75517,0.00013,21.07943]
[1779527218283,35.05,74568.77,1.0,0.75494,0.00013,21.08944]
[1779527218709,35.05,74568.77,1.0,0.75494,0.00013,21.08944]
[1779527219221,35.05,74568.77,1.0,0.75494,0.00013,21.08944]
[1779527219290,35.05,74566.8,1.0,0.75468,0.00013,21.10103]
[1779527224325,35.05,74563.08,1.0,0.75419,0.00013,21.12272]
[1779527225623,35.05,74563.08,1.0,0.75419,0.00013,21.12272]
[1779527230367,35.05,74567.18,1.0,0.75475,0.00013,21.09813]
[1779527231374,35.05,74569.89,1.0,0.75511,0.00013,21.08205]
[1779527234394,35.05,74571.87,1.0,0.75538,0.00013,21.07023]
[1779527239430,35.05,74572.29,1.0,0.75544,0.00013,21.0676]
[1779527244465,35.05,74572.95,1.0,0.75553,0.00013,21.0636]
[1779527252521,35.04,74573.3,1.0,0.75561,0.00013,21.05744]
[1779527257556,35.04,74574.01,1.0,0.75571,0.00013,21.0529]
[1779527263598,35.04,74573.7,1.0,0.75568,0.00013,21.0544]
[1779527268633,35.04,74576.58,1.0,0.75606,0.00013,21.03711]
[1779527273668,35.04,74577.2,1.0,0.75615,0.00013,21.03352]
[1779527275682,35.04,74575.27,1.0,0.75589,0.00013,21.04502]
[1779527276689,35.04,74573.43,1.0,0.75564,0.00013,21.05594]
[1779527282731,35.04,74574.94,1.0,0.75584,0.00013,21.04708]
[1779527287765,35.04,74575.79,1.0,0.75596,0.00013,21.04197]
[1779527299850,35.04,74575.38,1.0,0.7559,0.00013,21.04428]
[1779527305892,35.04,74575.0,1.0,0.75585,0.00013,21.04645]
[1779527306899,35.04,74570.52,1.0,0.75526,0.00013,21.07295]
[1779527307906,35.04,74566.84,1.0,0.75476,0.00013,21.0948]
[1779527312941,35.04,74566.89,1.0,0.75479,0.00013,21.09123]
[1779527317977,35.04,74568.93,1.0,0.75505,0.00013,21.07936]
[1779527324018,35.04,74570.05,1.0,0.75522,0.00013,21.0722]
[1779527338116,35.04,74570.61,1.0,0.75532,0.00013,21.06768]
[1779527342144,35.04,74577.78,1.0,0.75628,0.00013,21.0248]
[1779527347179,35.03,74578.53,1.0,0.7564,0.00013,21.01972]
[1779527354232,35.03,74578.98,1.0,0.75648,0.00013,21.01613]
[1779527364302,35.03,74580.72,1.0,0.75674,0.00013,21.00444]
[1779527367323,35.02,74577.87,1.0,0.75637,0.00013,21.02096]
[1779527372358,35.02,74575.37,1.0,0.75607,0.00013,21.03142]
[1779527374372,35.02,74571.21,1.0,0.75552,0.00013,21.05575]
[1779527375379,35.02,74565.07,1.0,0.75471,0.00013,21.0919]
[1779527376386,35.02,74562.8,1.0,0.75441,0.00013,21.10513]
[1779527381421,35.01,74561.32,1.0,0.75423,0.00013,21.11261]
[1779527386456,35.01,74561.86,1.0,0.75433,0.00013,21.10832]
[1779527395522,35.0,74561.15,1.0,0.75428,0.00013,21.11062]
[1779527406599,34.99,74561.36,1.0,0.75435,0.00013,21.10715]
[1779527411634,34.99,74562.01,1.0,0.75446,0.00013,21.10239]
[1779527423718,34.98,74567.23,1.0,0.75521,0.00013,21.06925]
[1779527429760,34.98,74569.01,1.0,0.75547,0.00013,21.05784]
[1779527434795,34.98,74572.91,1.0,0.75603,0.00013,21.03041]
[1779527435802,34.98,74575.76,1.0,0.75641,0.00013,21.01344]
[1779527437815,34.98,74577.68,1.0,0.75667,0.00013,21.00171]
[1779527439830,34.98,74579.8,1.0,0.75696,0.00013,20.98903]
[1779527442200,34.98,74579.88,1.0,0.75697,0.00013,20.98848]
[1779527442851,34.98,74556.28,1.0,0.75381,0.00013,21.12839]
[1779527443858,34.98,74561.49,1.0,0.75451,0.00013,21.09743]
[1779527444865,34.97,74566.49,1.0,0.75518,0.00013,21.0677]
[1779527446263,34.97,74566.49,1.0,0.75518,0.00013,21.0677]
[1779527446339,34.97,74566.49,1.0,0.75518,0.00013,21.0677]
[1779527446469,34.97,74566.49,1.0,0.75518,0.00013,21.0677]
[1779527446879,34.97,74567.04,1.0,0.75526,0.00013,21.06425]
[1779527452921,34.97,74568.24,1.0,0.75543,0.00013,21.0566]
[1779527454246,34.97,74568.24,1.0,0.75543,0.00013,21.0566]
[1779527454269,34.97,74568.24,1.0,0.75544,0.00013,21.05652]
[1779527459705,34.97,74569.13,1.0,0.75556,0.00013,21.05082]
[1779527460519,34.97,74572.16,1.0,0.75597,0.00013,21.0327]
[1779527462226,34.97,74572.24,1.0,0.75598,0.00013,21.03222]
[1779527462325,34.97,74572.38,1.0,0.756,0.00013,21.03133]
[1779527466221,34.97,74573.05,1.0,0.7561,0.00013,21.02717]
[1779527466324,34.97,74573.05,1.0,0.7561,0.00013,21.02711]
[1779527469033,34.97,74578.42,1.0,0.75682,0.00013,20.99501]
[1779527470040,34.97,74582.07,1.0,0.75731,0.00013,20.97321]
[1779527472872,34.97,74582.28,1.0,0.75734,0.00013,20.97184]
[1779527472975,34.97,74582.28,1.0,0.75734,0.00013,20.97184]
[1779527476125,34.97,74582.66,1.0,0.75739,0.00013,20.96939]
[1779527476223,34.97,74582.66,1.0,0.75739,0.00013,20.96939]
[1779527476344,34.97,74582.72,1.0,0.7574,0.00013,20.96897]
[1779527477332,34.97,74582.72,1.0,0.7574,0.00013,20.96897]
[1779527477478,34.97,74582.72,1.0,0.7574,0.00013,20.96897]
[1779527479103,34.97,74589.78,1.0,0.75835,0.00013,20.92668]
[1779527480218,34.97,74589.78,1.0,0.75835,0.00013,20.92668]
[1779527482643,34.97,74588.61,1.0,0.75819,0.00013,20.93352]
[1779527482724,34.97,74588.61,1.0,0.75819,0.00013,20.93352]
[1779527487159,34.96,74592.55,1.0,0.75872,0.00013,20.90982]
[1779527488769,34.96,74592.58,1.0,0.75873,0.00013,20.90964]
[1779527488980,34.96,74592.58,1.0,0.75873,0.00013,20.90964]
[1779527494208,34.97,74595.1,1.0,0.75908,0.00013,20.89096]
[1779527496867,34.97,74595.23,1.0,0.7591,0.00013,20.8902]
[1779527496970,34.97,74595.23,1.0,0.7591,0.00013,20.8902]
[1779527502265,34.97,74597.29,1.0,0.75937,0.00013,20.87801]
[1779527504961,34.97,74598.26,1.0,0.7595,0.00013,20.87226]
[1779527504983,34.97,74598.26,1.0,0.7595,0.00013,20.87226]
[1779527509315,34.97,74602.78,1.0,0.7601,0.00013,20.84532]
[1779527513308,34.97,74605.67,1.0,0.76047,0.00013,20.82818]
[1779527513481,34.97,74605.67,1.0,0.76047,0.00013,20.82818]
[1779527520392,34.97,74605.65,1.0,0.76046,0.00013,20.82888]
[1779527526400,34.97,74606.67,1.0,0.76059,0.00013,20.82297]
[1779527526476,34.97,74606.67,1.0,0.76059,0.00013,20.82297]
[1779527532476,34.97,74606.53,1.0,0.76056,0.00013,20.8241]
[1779527543553,34.97,74606.56,1.0,0.76055,0.00013,20.82474]
[1779527543931,34.97,74606.56,1.0,0.76055,0.00013,20.82474]
[1779527543975,34.97,74606.56,1.0,0.76055,0.00013,20.82474]
[1779527550602,34.98,74607.05,1.0,0.76061,0.00013,20.82218]
[1779527552264,34.98,74607.07,1.0,0.76063,0.00013,20.81848]
[1779527552970,34.98,74607.07,1.0,0.76063,0.00013,20.81848]
[1779527553623,34.98,74603.36,1.0,0.76014,0.00013,20.84085]
[1779527554630,34.98,74597.25,1.0,0.75933,0.00013,20.87749]
[1779527559665,34.97,74598.41,1.0,0.75953,0.00013,20.86844]
[1779527560672,34.97,74600.24,1.0,0.75977,0.00013,20.85749]
[1779527565203,34.97,74600.34,1.0,0.75978,0.00013,20.85703]
[1779527570743,34.97,74598.79,1.0,0.75959,0.00013,20.86586]
[1779527579806,34.95,74599.43,1.0,0.75978,0.00013,20.8567]
[1779527584841,34.94,74599.37,1.0,0.75981,0.00013,20.85563]
[1779527590200,34.94,74599.33,1.0,0.75982,0.00013,20.85491]
[1779527592897,34.94,74595.4,1.0,0.75931,0.00013,20.87809]
[1779527593904,34.94,74592.24,1.0,0.7589,0.00013,20.89644]
[1779527598939,34.93,74592.15,1.0,0.75892,0.00013,20.89525]
[1779527601960,34.93,74589.06,1.0,0.75852,0.00013,20.91357]
[1779527602967,34.93,74586.84,1.0,0.75822,0.00013,20.9268]
[1779527607507,34.93,74586.72,1.0,0.75822,0.00013,20.92673]
[1779527607603,34.93,74586.39,1.0,0.75818,0.00013,20.92865]
[1779527608220,34.93,74586.39,1.0,0.75818,0.00013,20.92865]
[1779527609010,34.93,74581.13,1.0,0.75748,0.00013,20.95996]
[1779527610016,34.92,74577.94,1.0,0.75707,0.00013,20.97821]
[1779527616058,34.92,74577.81,1.0,0.75709,0.00013,20.97484]
[1779527624397,34.92,74577.82,1.0,0.7571,0.00013,20.97444]
[1779527630155,34.92,74577.85,1.0,0.75712,0.00013,20.97343]
[1779527632169,34.92,74575.58,1.0,0.75682,0.00013,20.98683]
[1779527637204,34.92,74575.64,1.0,0.75684,0.00013,20.98608]
[1779527642240,34.91,74575.87,1.0,0.75687,0.00013,20.98437]
[1779527648282,34.91,74576.53,1.0,0.75697,0.00013,20.9801]
[1779527651303,34.91,74574.49,1.0,0.7567,0.00013,20.99211]
[1779527656338,34.91,74574.83,1.0,0.75675,0.00013,20.98977]
[1779527661373,34.91,74574.72,1.0,0.75674,0.00013,20.99012]
[1779527662520,34.91,74574.72,1.0,0.75674,0.00013,20.99012]
[1779527666220,34.91,74575.01,1.0,0.75679,0.00013,20.9882]
[1779527666321,34.91,74575.01,1.0,0.75679,0.00013,20.98807]
[1779527670632,34.91,74574.92,1.0,0.75678,0.00013,20.9884]
[1779527670726,34.91,74574.92,1.0,0.75678,0.00013,20.9884]
[1779527674736,34.91,74578.32,1.0,0.75727,0.00013,20.96426]
[1779527674977,34.91,74580.62,1.0,0.75757,0.00013,20.95049]
[1779527680507,34.91,74581.71,1.0,0.75773,0.00013,20.94361]
[1779527681546,34.91,74581.71,1.0,0.75773,0.00013,20.94361]
[1779527681723,34.91,74581.71,1.0,0.75773,0.00013,20.94361]
[1779527687555,34.91,74581.72,1.0,0.75773,0.00013,20.94365]
[1779527693862,34.91,74581.71,1.0,0.75772,0.00013,20.94375]
[1779527693974,34.91,74581.71,1.0,0.75772,0.00013,20.94375]
[1779527699640,34.9,74582.25,1.0,0.75781,0.00013,20.93991]
[1779527703668,34.9,74586.03,1.0,0.75832,0.00013,20.91704]
[1779527704793,34.9,74586.03,1.0,0.75832,0.00013,20.91704]
[1779527704979,34.9,74586.03,1.0,0.75832,0.00013,20.91704]
[1779527707710,34.9,74586.42,1.0,0.75838,0.00013,20.91448]
[1779527707723,34.9,74586.42,1.0,0.75838,0.00013,20.91448]
[1779527709949,34.9,74586.46,1.0,0.75838,0.00013,20.91413]
[1779527710224,34.9,74586.46,1.0,0.75838,0.00013,20.91413]
[1779527710325,34.9,74586.46,1.0,0.75838,0.00013,20.91415]
[1779527716764,34.9,74586.42,1.0,0.75838,0.00013,20.91416]
[1779527722806,34.9,74587.38,1.0,0.75851,0.00013,20.90852]
[1779527722953,34.9,74587.38,1.0,0.75851,0.00013,20.90852]
[1779527728896,34.9,74588.93,1.0,0.75871,0.00013,20.89933]
[1779527731875,34.9,74591.18,1.0,0.75904,0.00013,20.88234]
[1779527732881,34.9,74592.92,1.0,0.75927,0.00013,20.87194]
[1779527737917,34.9,74595.23,1.0,0.75957,0.00013,20.85826]
[1779527739931,34.9,74597.59,1.0,0.75988,0.00013,20.84421]
[1779527743960,34.9,74599.22,1.0,0.7601,0.00013,20.83441]
[1779527744966,34.9,74597.26,1.0,0.75984,0.00013,20.84617]
[1779527745974,34.9,74594.21,1.0,0.75943,0.00013,20.86455]
[1779527748996,34.9,74592.56,1.0,0.75921,0.00013,20.87456]
[1779527755039,34.91,74592.98,1.0,0.75926,0.00013,20.87222]
[1779527762088,34.91,74593.14,1.0,0.75928,0.00013,20.87145]
[1779527765357,34.91,74593.02,1.0,0.75926,0.00013,20.87223]
[1779527765469,34.91,74593.02,1.0,0.75926,0.00013,20.87223]
[1779527765571,34.91,74593.32,1.0,0.7593,0.00013,20.87045]
[1779527771151,34.91,74593.29,1.0,0.75929,0.00013,20.8708]
[1779527776186,34.91,74594.9,1.0,0.7595,0.00013,20.86136]
[1779527781221,34.91,74595.32,1.0,0.75954,0.00013,20.85954]
[1779527789277,34.91,74595.4,1.0,0.75954,0.00013,20.85977]
[1779527794312,34.91,74595.93,1.0,0.75962,0.00013,20.85354]
[1779527799348,34.92,74595.97,1.0,0.75961,0.00013,20.85396]
[1779527804382,34.92,74596.24,1.0,0.75964,0.00013,20.85297]
[1779527809416,34.92,74595.9,1.0,0.75958,0.00013,20.85562]
[1779527814452,34.92,74596.01,1.0,0.75958,0.00013,20.85553]
[1779527815459,34.92,74598.69,1.0,0.75993,0.00013,20.83955]
[1779527816466,34.92,74603.32,1.0,0.76055,0.00013,20.81175]
[1779527820305,34.92,74603.46,1.0,0.76057,0.00013,20.81083]
[1779527822220,34.92,74603.46,1.0,0.76057,0.00013,20.81077]
[1779527822321,34.92,74603.46,1.0,0.76057,0.00013,20.81071]
[1779527825529,34.92,74608.54,1.0,0.76124,0.00013,20.78027]
[1779527827542,34.92,74612.51,1.0,0.76176,0.00013,20.75638]
[1779527828701,34.92,74612.51,1.0,0.76176,0.00013,20.75638]
[1779527828725,34.92,74612.51,1.0,0.76176,0.00013,20.75638]
[1779527835599,34.93,74614.65,1.0,0.76204,0.00013,20.74395]
[1779527836625,34.93,74614.65,1.0,0.76204,0.00013,20.74395]
[1779527836721,34.93,74614.65,1.0,0.76204,0.00013,20.74395]
[1779527837613,34.93,74609.37,1.0,0.76134,0.00013,20.77594]
[1779527839066,34.93,74608.99,1.0,0.76129,0.00013,20.77826]
[1779527839224,34.93,74608.99,1.0,0.76129,0.00013,20.77826]
[1779527844662,34.93,74608.66,1.0,0.76123,0.00013,20.78074]
[1779527850707,34.93,74608.27,1.0,0.76117,0.00013,20.78348]
[1779527851711,34.93,74598.13,1.0,0.75985,0.00013,20.84087]
[1779527852718,34.93,74597.24,1.0,0.75973,0.00013,20.8462]
[1779527854705,34.93,74597.2,1.0,0.75973,0.00013,20.84651]
[1779527854727,34.93,74597.2,1.0,0.75973,0.00013,20.84651]
[1779527859156,34.93,74596.82,1.0,0.75967,0.00013,20.84884]
[1779527859219,34.93,74596.82,1.0,0.75967,0.00013,20.84884]
[1779527864803,34.93,74598.07,1.0,0.75983,0.00013,20.84168]
[1779527867670,34.93,74597.35,1.0,0.75974,0.00013,20.8461]
[1779527867723,34.93,74597.35,1.0,0.75974,0.00013,20.8461]
[1779527868155,34.93,74597.35,1.0,0.75973,0.00013,20.84614]
[1779527868192,34.93,74597.35,1.0,0.75973,0.00013,20.84619]
[1779527869220,34.93,74597.35,1.0,0.75973,0.00013,20.84619]
[1779527874874,34.93,74599.29,1.0,0.75999,0.00013,20.83483]
[1779527875881,34.93,74603.06,1.0,0.76048,0.00013,20.81223]
[1779527881368,34.93,74602.93,1.0,0.76046,0.00013,20.81331]
[1779527889979,34.94,74602.97,1.0,0.76045,0.00013,20.81393]
[1779527895014,34.94,74602.82,1.0,0.76042,0.00013,20.81521]
[1779527900050,34.94,74602.75,1.0,0.7604,0.00013,20.81601]
[1779527905085,34.94,74602.97,1.0,0.76042,0.00013,20.81505]
[1779527910120,34.94,74604.07,1.0,0.76056,0.00013,20.80883]
[1779527915155,34.94,74603.7,1.0,0.76053,0.00013,20.80781]
[1779527920191,34.94,74603.76,1.0,0.76053,0.00013,20.80785]
[1779527921197,34.94,74600.49,1.0,0.76009,0.00013,20.82758]
[1779527923465,34.94,74600.36,1.0,0.76008,0.00013,20.82831]
[1779527923720,34.94,74600.36,1.0,0.76008,0.00013,20.82831]
[1779527923821,34.94,74600.88,1.0,0.76015,0.00013,20.82525]
[1779527933281,34.94,74600.21,1.0,0.76006,0.00013,20.82925]
[1779527938316,34.94,74599.95,1.0,0.76002,0.00013,20.83073]
[1779527943351,34.94,74599.46,1.0,0.75996,0.00013,20.83352]
[1779527946372,34.94,74594.16,1.0,0.75926,0.00013,20.86533]
[1779527951407,34.94,74594.56,1.0,0.75931,0.00013,20.86294]
[1779527956442,34.94,74594.6,1.0,0.75932,0.00013,20.86239]
[1779527961477,34.94,74594.75,1.0,0.75934,0.00013,20.86157]
[1779527971547,34.94,74594.71,1.0,0.75936,0.00013,20.85801]
[1779527976582,34.94,74594.86,1.0,0.75939,0.00013,20.85676]
[1779527978463,34.94,74594.85,1.0,0.75939,0.00013,20.85675]
[1779527982219,34.94,74594.77,1.0,0.75938,0.00013,20.85708]
[1779527982319,34.94,74594.77,1.0,0.75938,0.00013,20.85707]
[1779527987659,34.94,74594.94,1.0,0.7594,0.00013,20.85618]
[1779527992694,34.94,74595.7,1.0,0.7595,0.00013,20.85175]
[1779527998736,34.94,74595.16,1.0,0.75943,0.00013,20.85514]
[1779528004163,34.94,74595.13,1.0,0.75942,0.00013,20.85534]
[1779528004220,34.94,74595.13,1.0,0.75942,0.00013,20.85534]
[1779528005793,34.94,74586.05,1.0,0.75821,0.00013,20.90981]
[1779528009165,34.94,74585.85,1.0,0.75818,0.00013,20.91112]
[1779528009226,34.94,74585.85,1.0,0.75818,0.00013,20.91112]
[1779528012868,34.94,74584.92,1.0,0.75805,0.00013,20.9169]
[1779528012979,34.94,74584.92,1.0,0.75805,0.00013,20.9169]
[1779528018876,34.95,74588.33,1.0,0.7585,0.00013,20.89711]
[1779528021450,34.95,74589.13,1.0,0.7586,0.00013,20.89252]
[1779528021471,34.95,74589.13,1.0,0.7586,0.00013,20.89252]
[1779528026932,34.95,74589.52,1.0,0.75864,0.00013,20.89059]
[1779528031966,34.95,74589.49,1.0,0.75866,0.00013,20.88743]
[1779528035517,34.95,74588.71,1.0,0.75855,0.00013,20.8922]
[1779528035729,34.95,74588.71,1.0,0.75855,0.00013,20.8922]
[1779528041030,34.95,74588.49,1.0,0.75852,0.00013,20.89377]
[1779528044326,34.95,74589.5,1.0,0.75865,0.00013,20.88793]
[1779528044474,34.95,74589.5,1.0,0.75865,0.00013,20.88793]
[1779528050093,34.95,74590.15,1.0,0.75873,0.00013,20.88428]
[1779528056135,34.95,74589.73,1.0,0.75867,0.00013,20.88706]
[1779528061170,34.95,74592.82,1.0,0.75907,0.00013,20.86882]
[1779528062461,34.95,74592.82,1.0,0.75907,0.00013,20.86882]
[1779528062474,34.95,74592.82,1.0,0.75907,0.00013,20.86882]
[1779528066640,34.95,74594.98,1.0,0.75935,0.00013,20.85616]
[1779528066721,34.95,74594.98,1.0,0.75935,0.00013,20.85616]
[1779528072619,34.96,74595.38,1.0,0.7594,0.00013,20.85393]
[1779528072723,34.96,74595.38,1.0,0.7594,0.00013,20.85393]
[1779528079297,34.96,74594.75,1.0,0.75931,0.00013,20.85794]
[1779528082357,34.96,74594.75,1.0,0.75931,0.00013,20.85794]
[1779528082475,34.96,74594.75,1.0,0.75931,0.00013,20.85794]
[1779528088361,34.96,74594.63,1.0,0.75929,0.00013,20.8592]
[1779528092068,34.96,74595.85,1.0,0.75944,0.00013,20.85214]
[1779528092228,34.96,74595.99,1.0,0.75948,0.00013,20.84778]
[1779528095813,34.96,74595.99,1.0,0.75948,0.00013,20.84778]
[1779528095858,34.96,74595.65,1.0,0.75944,0.00013,20.84998]
[1779528096219,34.96,74595.65,1.0,0.75944,0.00013,20.84998]
[1779528106491,34.96,74596.23,1.0,0.7595,0.00013,20.84692]
[1779528113129,34.96,74596.23,1.0,0.7595,0.00013,20.84702]
[1779528120589,34.96,74596.86,1.0,0.75957,0.00013,20.84379]
[1779528122603,34.96,74599.4,1.0,0.75991,0.00013,20.82871]
[1779528127637,34.96,74601.35,1.0,0.76016,0.00013,20.8172]
[1779528129652,34.97,74598.67,1.0,0.7598,0.00013,20.83345]
[1779528131666,34.97,74587.47,1.0,0.75831,0.00013,20.9006]
[1779528132673,34.97,74583.66,1.0,0.7578,0.00013,20.92336]
[1779528136700,34.97,74585.93,1.0,0.75811,0.00013,20.90965]
[1779528143751,34.96,74586.93,1.0,0.75825,0.00013,20.90345]
[1779528148785,34.96,74586.51,1.0,0.7582,0.00013,20.90576]
[1779528151068,34.96,74584.83,1.0,0.75797,0.00013,20.91574]
[1779528154220,34.96,74583.92,1.0,0.75788,0.00013,20.91743]
[1779528154828,34.96,74584.44,1.0,0.75795,0.00013,20.91412]
[1779528159863,34.96,74584.42,1.0,0.75796,0.00013,20.91391]
[1779528164898,34.96,74584.5,1.0,0.75797,0.00013,20.91341]
[1779528169066,34.96,74587.34,1.0,0.75835,0.00013,20.89633]
[1779528169221,34.96,74587.34,1.0,0.75835,0.00013,20.89633]
[1779528169082,34.96,74591.72,1.0,0.75893,0.00013,20.87011]
[1779528170714,34.96,74593.54,1.0,0.75918,0.00013,20.85919]
[1779528170726,34.96,74593.54,1.0,0.75918,0.00013,20.85919]
[1779528170940,34.96,74597.2,1.0,0.75966,0.00013,20.83725]
[1779528173058,34.96,74597.58,1.0,0.75971,0.00013,20.83499]
[1779528173227,34.96,74597.58,1.0,0.75971,0.00013,20.83499]
[1779528175975,34.96,74601.53,1.0,0.76024,0.00013,20.81107]
[1779528176982,34.96,74606.37,1.0,0.76088,0.00013,20.78192]
[1779528179721,34.96,74606.44,1.0,0.76089,0.00013,20.78157]
[1779528179983,34.96,74606.44,1.0,0.76089,0.00013,20.78157]
[1779528185039,34.96,74606.8,1.0,0.76093,0.00013,20.77994]
[1779528190074,34.96,74604.29,1.0,0.76059,0.00013,20.79542]
[1779528192946,34.96,74605.07,1.0,0.76068,0.00013,20.7911]
[1779528192977,34.96,74605.07,1.0,0.76068,0.00013,20.7911]
[1779528198130,34.97,74606.2,1.0,0.76081,0.00013,20.78542]
[1779528201778,34.97,74607.12,1.0,0.76092,0.00013,20.78038]
[1779528201987,34.97,74607.12,1.0,0.76092,0.00013,20.78038]
[1779528207193,34.97,74603.77,1.0,0.76046,0.00013,20.80154]
[1779528209240,34.97,74601.2,1.0,0.76011,0.00013,20.81714]
[1779528209475,34.97,74600.96,1.0,0.76008,0.00013,20.81876]
[1779528212410,34.98,74600.72,1.0,0.76006,0.00013,20.81705]
[1779528212468,34.98,74600.72,1.0,0.76006,0.00013,20.81705]
[1779528219277,34.98,74600.68,1.0,0.76003,0.00013,20.81846]
[1779528224311,34.98,74602.11,1.0,0.7602,0.00013,20.81074]
[1779528224403,34.98,74602.11,1.0,0.7602,0.00013,20.81074]
[1779528224475,34.98,74602.11,1.0,0.7602,0.00013,20.81074]
[1779528234386,34.99,74602.22,1.0,0.76019,0.00013,20.8111]
[1779528236453,34.99,74603.33,1.0,0.76034,0.00013,20.80451]
[1779528236472,34.99,74603.33,1.0,0.76034,0.00013,20.80451]
[1779528245463,34.99,74603.33,1.0,0.76032,0.00013,20.80526]
[1779528257546,35.0,74603.48,1.0,0.7603,0.00013,20.80629]
[1779528261240,35.0,74603.49,1.0,0.7603,0.00013,20.80641]
[1779528261476,35.0,74603.49,1.0,0.76029,0.00013,20.80677]
[1779528266610,35.0,74603.31,1.0,0.76024,0.00013,20.80894]
[1779528268434,35.0,74603.24,1.0,0.76023,0.00013,20.80954]
[1779528269218,35.0,74603.24,1.0,0.76023,0.00013,20.80954]
[1779528269319,35.0,74603.24,1.0,0.76023,0.00013,20.80973]
[1779528282669,35.01,74603.25,1.0,0.76023,0.00013,20.80696]
[1779528291786,35.02,74603.38,1.0,0.76018,0.00013,20.80966]
[1779528299842,35.03,74602.57,1.0,0.76004,0.00013,20.81614]
[1779528301856,35.03,74600.72,1.0,0.75978,0.00013,20.82763]
[1779528306891,35.03,74600.49,1.0,0.75973,0.00013,20.82995]
[1779528312933,35.03,74601.11,1.0,0.75979,0.00013,20.82732]
[1779528316961,35.04,74602.93,1.0,0.76002,0.00013,20.81689]
[1779528320304,35.04,74602.96,1.0,0.76002,0.00013,20.81697]
[1779528320404,35.04,74602.96,1.0,0.76002,0.00013,20.81723]
[1779528320492,35.04,74602.96,1.0,0.76002,0.00013,20.81723]
[1779528323743,35.04,74603.37,1.0,0.76007,0.00013,20.81491]
[1779528323974,35.04,74603.37,1.0,0.76007,0.00013,20.81491]
[1779528324010,35.04,74604.58,1.0,0.76022,0.00013,20.8079]
[1779528329045,35.04,74605.91,1.0,0.76039,0.00013,20.80051]
[1779528334047,35.04,74607.32,1.0,0.76059,0.00013,20.789]
[1779528340125,35.05,74607.85,1.0,0.76062,0.00013,20.78731]
[1779528344153,35.05,74611.23,1.0,0.76105,0.00013,20.7678]
[1779528349188,35.05,74611.13,1.0,0.76103,0.00013,20.76884]
[1779528354223,35.05,74611.25,1.0,0.76103,0.00013,20.76879]
[1779528363287,35.06,74611.69,1.0,0.76107,0.00013,20.76745]
[1779528368322,35.06,74613.07,1.0,0.76123,0.00013,20.75994]
[1779528373357,35.06,74612.07,1.0,0.76109,0.00013,20.76628]
[1779528378717,35.06,74612.14,1.0,0.7611,0.00013,20.76614]
[1779528380219,35.07,74612.14,1.0,0.76108,0.00013,20.7667]
[1779528380405,35.07,74612.11,1.0,0.76108,0.00013,20.76702]
[1779528385441,35.07,74611.75,1.0,0.76102,0.00013,20.76983]
[1779528392363,35.07,74611.79,1.0,0.76101,0.00013,20.77017]
[1779528392405,35.07,74611.79,1.0,0.76101,0.00013,20.77017]
[1779528392473,35.07,74611.79,1.0,0.76101,0.00013,20.77017]
[1779528397525,35.07,74611.53,1.0,0.76098,0.00013,20.76906]
[1779528402560,35.08,74608.81,1.0,0.76061,0.00013,20.78599]
[1779528406123,35.08,74608.74,1.0,0.76059,0.00013,20.78655]
[1779528406142,35.08,74608.74,1.0,0.76059,0.00013,20.78655]
[1779528406230,35.08,74608.74,1.0,0.76059,0.00013,20.78655]
[1779528413637,35.08,74609.19,1.0,0.76062,0.00013,20.78554]
[1779528419681,35.08,74608.98,1.0,0.76058,0.00013,20.78732]
[1779528424716,35.09,74609.0,1.0,0.76057,0.00013,20.78765]
[1779528426789,35.09,74608.55,1.0,0.76051,0.00013,20.79043]
[1779528427218,35.09,74608.55,1.0,0.76051,0.00013,20.79043]
[1779528427319,35.09,74608.43,1.0,0.76049,0.00013,20.79123]
[1779528431765,35.09,74610.87,1.0,0.76081,0.00013,20.77706]
[1779528432772,35.09,74613.24,1.0,0.76112,0.00013,20.76296]
[1779528437949,35.09,74613.67,1.0,0.76117,0.00013,20.76075]
[1779528438001,35.09,74613.67,1.0,0.76117,0.00013,20.76075]
[1779528438222,35.09,74613.67,1.0,0.76117,0.00013,20.76075]
[1779528438321,35.09,74613.7,1.0,0.76117,0.00013,20.7607]
[1779528445863,35.09,74612.52,1.0,0.761,0.00013,20.76836]
[1779528446870,35.09,74610.0,1.0,0.76066,0.00013,20.78352]
[1779528451905,35.09,74609.18,1.0,0.76058,0.00013,20.78508]
[1779528457947,35.09,74609.33,1.0,0.76059,0.00013,20.78446]
[1779528462982,35.1,74610.11,1.0,0.76068,0.00013,20.78052]
[1779528468017,35.1,74610.22,1.0,0.76067,0.00013,20.7808]
[1779528473052,35.1,74610.59,1.0,0.7607,0.00013,20.77952]
[1779528476074,35.11,74613.2,1.0,0.76103,0.00013,20.76446]
[1779528480102,35.11,74615.51,1.0,0.76133,0.00013,20.75101]
[1779528486145,35.11,74616.17,1.0,0.76141,0.00013,20.74755]
[1779528491345,35.11,74615.75,1.0,0.76134,0.00013,20.75042]
[1779528498228,35.11,74617.02,1.0,0.7615,0.00013,20.74355]
[1779528503263,35.12,74617.05,1.0,0.76149,0.00013,20.74403]
[1779528508298,35.12,74615.28,1.0,0.76124,0.00013,20.75512]
[1779528513333,35.12,74614.05,1.0,0.7611,0.00013,20.75925]
[1779528520383,35.12,74614.86,1.0,0.76119,0.00013,20.75494]
[1779528525417,35.12,74615.12,1.0,0.76122,0.00013,20.75365]
[1779528535491,35.13,74615.14,1.0,0.76119,0.00013,20.75488]
[1779528543546,35.13,74615.27,1.0,0.76119,0.00013,20.75502]
[1779528549592,35.13,74615.12,1.0,0.76115,0.00013,20.75682]
[1779528556641,35.14,74615.16,1.0,0.76114,0.00013,20.75753]
[1779528559661,35.14,74617.34,1.0,0.76142,0.00013,20.74487]
[1779528562682,35.14,74619.46,1.0,0.76169,0.00013,20.73244]
[1779528570738,35.14,74618.95,1.0,0.76162,0.00013,20.73575]
[1779528575774,35.14,74616.48,1.0,0.76131,0.00013,20.74713]
[1779528579802,35.14,74612.51,1.0,0.76078,0.00013,20.77138]
[1779528582822,35.14,74615.38,1.0,0.76115,0.00013,20.75469]
[1779528587858,35.15,74615.94,1.0,0.76121,0.00013,20.75208]
[1779528590880,35.15,74613.96,1.0,0.76094,0.00013,20.7644]
[1779528595915,35.15,74614.07,1.0,0.76093,0.00013,20.76455]
[1779528601957,35.15,74614.81,1.0,0.76101,0.00013,20.76103]
[1779528605988,35.16,74611.97,1.0,0.76063,0.00013,20.77856]
[1779528606995,35.16,74608.55,1.0,0.76017,0.00013,20.79903]
[1779528618072,35.16,74608.24,1.0,0.76013,0.00013,20.80101]
[1779528624114,35.16,74608.22,1.0,0.76013,0.00013,20.80115]
[1779528629149,35.16,74608.2,1.0,0.76012,0.00013,20.80126]
[1779528634185,35.16,74608.18,1.0,0.76015,0.00013,20.7975]
[1779528640227,35.15,74618.13,1.0,0.76147,0.00013,20.7377]
[1779528641234,35.15,74624.0,1.0,0.76224,0.00013,20.70254]
[1779528646269,35.15,74624.15,1.0,0.76226,0.00013,20.7015]
[1779528650923,35.15,74624.77,1.0,0.76235,0.00013,20.69772]
[1779528650937,35.15,74624.77,1.0,0.76235,0.00013,20.69772]
[1779528651305,35.15,74649.58,1.0,0.7656,0.00013,20.54821]
[1779528652312,35.15,74650.97,1.0,0.76578,0.00013,20.5397]
[1779528654694,35.15,74651.33,1.0,0.76582,0.00013,20.53759]
[1779528660368,35.16,74650.8,1.0,0.76573,0.00013,20.54204]
[1779528665403,35.16,74650.39,1.0,0.76567,0.00013,20.54459]
[1779528670210,35.16,74651.44,1.0,0.76581,0.00013,20.53813]
[1779528670225,35.16,74651.44,1.0,0.76581,0.00013,20.53813]
[1779528670262,35.16,74651.44,1.0,0.76581,0.00013,20.53813]
[1779528670956,35.16,74651.44,1.0,0.76581,0.00013,20.53807]
[1779528670980,35.16,74651.44,1.0,0.76581,0.00013,20.53807]
[1779528671689,35.16,74651.44,1.0,0.76581,0.00013,20.53807]
[1779528671694,35.16,74651.44,1.0,0.76581,0.00013,20.53807]
[1779528671720,35.16,74651.44,1.0,0.76581,0.00013,20.53807]
[1779528671790,35.16,74651.44,1.0,0.76582,0.00013,20.53801]
[1779528677421,35.16,74650.54,1.0,0.7657,0.00013,20.54331]
[1779528677467,35.16,74650.54,1.0,0.7657,0.00013,20.54331]
[1779528677723,35.16,74650.54,1.0,0.7657,0.00013,20.54331]
[1779528681085,35.16,74650.54,1.0,0.7657,0.00013,20.54327]
[1779528681134,35.16,74650.54,1.0,0.7657,0.00013,20.54327]
[1779528681223,35.16,74650.54,1.0,0.7657,0.00013,20.54327]
[1779528681515,35.16,74650.2,1.0,0.76566,0.00013,20.54519]
[1779528686550,35.16,74650.5,1.0,0.7657,0.00013,20.54319]
[1779528686844,35.16,74650.5,1.0,0.7657,0.00013,20.54319]
[1779528686896,35.16,74650.5,1.0,0.7657,0.00013,20.54319]
[1779528686973,35.16,74650.5,1.0,0.7657,0.00013,20.54319]
[1779528691422,35.15,74650.47,1.0,0.7657,0.00013,20.5433]
[1779528691469,35.15,74650.47,1.0,0.7657,0.00013,20.5433]
[1779528691474,35.15,74650.47,1.0,0.7657,0.00013,20.5433]
[1779528691586,35.15,74650.55,1.0,0.76574,0.00013,20.53906]
[1779528693198,35.15,74650.0,1.0,0.76567,0.00013,20.54236]
[1779528693229,35.15,74650.0,1.0,0.76567,0.00013,20.54236]
[1779528693601,35.15,74650.7,1.0,0.76576,0.00013,20.53809]
[1779528694853,35.15,74650.77,1.0,0.76577,0.00013,20.53764]
[1779528694900,35.15,74650.77,1.0,0.76577,0.00013,20.53764]
[1779528694981,35.15,74650.77,1.0,0.76577,0.00013,20.53764]
[1779528699599,35.15,74651.55,1.0,0.76587,0.00013,20.53282]
[1779528700742,35.15,74652.68,1.0,0.76602,0.00013,20.52596]
[1779528700824,35.15,74652.68,1.0,0.76602,0.00013,20.52593]
[1779528706693,35.15,74652.21,1.0,0.76596,0.00013,20.52873]
[1779528708716,35.15,74647.28,1.0,0.76532,0.00013,20.55853]
[1779528715969,35.15,74647.31,1.0,0.76532,0.00013,20.55828]
[1779528716224,35.15,74647.31,1.0,0.76532,0.00013,20.55828]
[1779528720094,35.15,74648.1,1.0,0.76545,0.00013,20.55244]
[1779528720220,35.15,74648.1,1.0,0.76545,0.00013,20.55244]
[1779528720800,35.15,74648.52,1.0,0.76551,0.00013,20.54975]
[1779528726842,35.15,74648.43,1.0,0.76552,0.00013,20.5493]
[1779528731566,35.15,74647.73,1.0,0.76543,0.00013,20.55334]
[1779528731725,35.15,74647.73,1.0,0.76543,0.00013,20.55334]
[1779528737926,35.14,74642.56,1.0,0.76476,0.00013,20.58446]
[1779528740103,35.14,74638.28,1.0,0.7642,0.00013,20.61025]
[1779528740224,35.14,74638.28,1.0,0.7642,0.00013,20.61025]
[1779528741306,35.14,74638.13,1.0,0.76418,0.00013,20.61108]
[1779528741470,35.14,74638.13,1.0,0.76418,0.00013,20.61108]
[1779528741572,35.14,74638.11,1.0,0.76418,0.00013,20.61114]
[1779528746989,35.14,74639.59,1.0,0.76438,0.00013,20.60183]
[1779528749808,35.14,74639.9,1.0,0.76442,0.00013,20.5999]
[1779528749979,35.14,74639.93,1.0,0.76443,0.00013,20.59967]
[1779528755045,35.14,74640.64,1.0,0.76455,0.00013,20.59142]
[1779528757877,35.14,74639.84,1.0,0.76445,0.00013,20.5962]
[1779528757973,35.14,74643.07,1.0,0.76487,0.00013,20.57665]
[1779528759199,35.14,74645.13,1.0,0.76514,0.00013,20.5642]
[1779528759224,35.14,74645.13,1.0,0.76514,0.00013,20.5642]
[1779528759301,35.14,74645.13,1.0,0.76514,0.00013,20.56422]
[1779528765116,35.14,74645.39,1.0,0.76517,0.00013,20.56272]
[1779528766270,35.14,74645.39,1.0,0.76517,0.00013,20.56272]
[1779528766474,35.14,74645.39,1.0,0.76517,0.00013,20.56272]
[1779528772166,35.14,74645.97,1.0,0.76525,0.00013,20.5593]
[1779528777201,35.14,74643.3,1.0,0.7649,0.00013,20.57549]
[1779528781562,35.14,74643.18,1.0,0.76488,0.00013,20.5762]
[1779528781726,35.14,74643.18,1.0,0.76488,0.00013,20.5762]
[1779528784136,35.14,74640.58,1.0,0.76454,0.00013,20.59214]
[1779528784222,35.14,74640.58,1.0,0.76454,0.00013,20.59214]
[1779528784249,35.14,74640.18,1.0,0.76448,0.00013,20.59463]
[1779528789286,35.14,74638.25,1.0,0.76422,0.00013,20.6067]
[1779528790468,35.14,74638.25,1.0,0.76422,0.00013,20.6067]
[1779528790728,35.14,74638.25,1.0,0.76422,0.00013,20.6067]
[1779528798348,35.15,74634.21,1.0,0.76367,0.00013,20.63213]
[1779528802376,35.15,74627.11,1.0,0.76273,0.00013,20.67522]
[1779528803419,35.15,74627.11,1.0,0.76273,0.00013,20.67522]
[1779528803473,35.15,74627.11,1.0,0.76273,0.00013,20.67522]
[1779528805389,35.15,74624.75,1.0,0.76242,0.00013,20.68952]
[1779528805474,35.15,74624.75,1.0,0.76242,0.00013,20.68952]
[1779528805487,35.15,74625.47,1.0,0.76251,0.00013,20.68525]
[1779528817481,35.15,74625.55,1.0,0.76253,0.00013,20.68189]
[1779528823586,35.15,74625.52,1.0,0.76252,0.00013,20.68215]
[1779528823724,35.15,74625.52,1.0,0.76252,0.00013,20.68215]
[1779528833592,35.16,74625.61,1.0,0.76251,0.00013,20.68265]
[1779528839635,35.16,74625.84,1.0,0.76254,0.00013,20.68167]
[1779528846684,35.16,74631.17,1.0,0.76322,0.00013,20.65015]
[1779528848205,35.16,74635.77,1.0,0.76383,0.00013,20.62259]
[1779528848220,35.16,74635.77,1.0,0.76383,0.00013,20.62259]
[1779528848698,35.16,74645.19,1.0,0.76506,0.00013,20.56586]
[1779528852490,35.16,74645.67,1.0,0.76511,0.00013,20.56341]
[1779528852719,35.16,74645.67,1.0,0.76511,0.00013,20.56341]
[1779528852726,35.16,74645.37,1.0,0.76507,0.00013,20.56537]
[1779528854614,35.16,74644.86,1.0,0.765,0.00013,20.56859]
[1779528854725,35.16,74644.86,1.0,0.765,0.00013,20.56859]
[1779528861789,35.17,74647.0,1.0,0.76525,0.00013,20.55686]
[1779528866824,35.17,74646.97,1.0,0.76523,0.00013,20.55805]
[1779528871859,35.17,74646.7,1.0,0.7652,0.00013,20.55701]
[1779528873343,35.17,74646.6,1.0,0.76518,0.00013,20.55781]
[1779528873471,35.17,74646.6,1.0,0.76518,0.00013,20.55781]
[1779528875985,35.18,74646.57,1.0,0.76517,0.00013,20.55837]
[1779528876220,35.18,74646.57,1.0,0.76517,0.00013,20.55837]
[1779528876894,35.18,74646.71,1.0,0.76518,0.00013,20.5579]
[1779528881929,35.18,74647.23,1.0,0.76523,0.00013,20.55544]
[1779528884127,35.18,74648.06,1.0,0.76534,0.00013,20.55062]
[1779528884222,35.18,74648.06,1.0,0.76534,0.00013,20.55062]
[1779528889985,35.18,74648.1,1.0,0.76533,0.00013,20.55113]
[1779528895030,35.18,74648.25,1.0,0.76534,0.00013,20.55067]
[1779528896695,35.18,74647.16,1.0,0.76519,0.00013,20.55737]
[1779528896725,35.18,74647.16,1.0,0.76519,0.00013,20.55737]
[1779528898061,35.19,74642.42,1.0,0.76456,0.00013,20.58635]
[1779528899331,35.19,74642.42,1.0,0.76456,0.00013,20.58635]
[1779528899470,35.19,74642.42,1.0,0.76456,0.00013,20.58635]
[1779528899570,35.19,74642.42,1.0,0.76456,0.00013,20.58667]
[1779528904488,35.19,74641.39,1.0,0.76441,0.00013,20.59332]
[1779528904722,35.19,74641.39,1.0,0.76441,0.00013,20.59332]
[1779528908295,35.19,74638.68,1.0,0.76405,0.00013,20.6102]
[1779528908472,35.19,74638.68,1.0,0.76405,0.00013,20.6102]
[1779528908571,35.19,74638.48,1.0,0.76402,0.00013,20.61153]
[1779528909590,35.19,74638.48,1.0,0.76402,0.00013,20.61153]
[1779528909719,35.19,74638.48,1.0,0.76402,0.00013,20.61153]
[1779528915182,35.19,74638.91,1.0,0.76406,0.00013,20.60994]
[1779528918354,35.2,74637.64,1.0,0.76388,0.00013,20.61788]
[1779528918473,35.2,74637.64,1.0,0.76388,0.00013,20.61788]
[1779528921207,35.2,74634.23,1.0,0.76343,0.00013,20.63863]
[1779528921227,35.2,74634.23,1.0,0.76343,0.00013,20.63863]
[1779528921308,35.2,74634.63,1.0,0.76348,0.00013,20.63631]
[1779528929605,35.2,74634.22,1.0,0.76342,0.00013,20.63904]
[1779528929718,35.2,74634.22,1.0,0.76342,0.00013,20.63904]
[1779528929757,35.2,74628.98,1.0,0.76273,0.00013,20.67095]
[1779528936329,35.2,74628.55,1.0,0.76268,0.00013,20.67082]
[1779528941364,35.2,74629.11,1.0,0.76274,0.00013,20.66804]
[1779528943735,35.2,74629.16,1.0,0.76274,0.00013,20.66784]
[1779528943973,35.2,74629.16,1.0,0.76274,0.00013,20.66784]
[1779528944071,35.21,74629.4,1.0,0.76277,0.00013,20.66662]
[1779528945002,35.21,74629.4,1.0,0.76277,0.00013,20.66662]
[1779528945071,35.21,74629.37,1.0,0.76276,0.00013,20.66692]
[1779528945226,35.21,74629.37,1.0,0.76276,0.00013,20.66692]
[1779528950446,35.21,74629.3,1.0,0.76275,0.00013,20.66769]
[1779528950468,35.21,74629.3,1.0,0.76275,0.00013,20.66769]
[1779528950547,35.21,74629.29,1.0,0.76274,0.00013,20.66798]
[1779528953129,35.21,74628.72,1.0,0.76266,0.00013,20.67162]
[1779528953218,35.21,74628.72,1.0,0.76266,0.00013,20.67162]
[1779528953783,35.21,74628.72,1.0,0.76266,0.00013,20.67162]
[1779528953972,35.21,74628.72,1.0,0.76266,0.00013,20.67162]
[1779528954035,35.21,74629.22,1.0,0.76272,0.00013,20.66873]
[1779528962255,35.21,74629.2,1.0,0.76271,0.00013,20.66928]
[1779528962723,35.21,74629.2,1.0,0.76271,0.00013,20.66928]
[1779528962822,35.21,74625.89,1.0,0.76227,0.00013,20.68968]
[1779528963518,35.21,74623.84,1.0,0.76199,0.00013,20.70208]
[1779528964525,35.21,74619.43,1.0,0.76141,0.00013,20.72867]
[1779528966485,35.21,74619.04,1.0,0.76135,0.00013,20.73124]
[1779528966724,35.21,74619.04,1.0,0.76135,0.00013,20.73124]
[1779528966832,35.21,74619.04,1.0,0.76135,0.00013,20.73124]
[1779528966976,35.21,74619.04,1.0,0.76135,0.00013,20.73124]
[1779528967074,35.22,74619.41,1.0,0.76139,0.00013,20.7295]
[1779528972581,35.22,74619.42,1.0,0.76137,0.00013,20.73064]
[1779528975304,35.22,74619.42,1.0,0.76136,0.00013,20.73087]
[1779528975602,35.22,74618.97,1.0,0.76129,0.00013,20.73403]
[1779528976220,35.22,74618.97,1.0,0.76129,0.00013,20.73403]
[1779528976609,35.22,74619.38,1.0,0.76134,0.00013,20.73181]
[1779528977150,35.22,74619.38,1.0,0.76134,0.00013,20.73181]
[1779528977223,35.22,74619.38,1.0,0.76134,0.00013,20.73181]
[1779528977565,35.22,74619.38,1.0,0.76134,0.00013,20.73181]
[1779528977718,35.22,74619.38,1.0,0.76134,0.00013,20.73181]
[1779528977820,35.22,74619.38,1.0,0.76134,0.00013,20.73205]
[1779528982651,35.23,74617.34,1.0,0.76105,0.00013,20.74538]
[1779528985117,35.23,74617.08,1.0,0.76101,0.00013,20.74715]
[1779528985226,35.23,74617.08,1.0,0.76101,0.00013,20.74715]
[1779528985670,35.23,74617.08,1.0,0.76101,0.00013,20.74715]
[1779528985723,35.23,74617.08,1.0,0.76101,0.00013,20.74715]
[1779528985772,35.23,74617.08,1.0,0.761,0.00013,20.74757]
[1779528989974,35.23,74617.12,1.0,0.76099,0.00013,20.74798]
[1779528990054,35.23,74617.12,1.0,0.76099,0.00013,20.74819]
[1779528990707,35.23,74611.34,1.0,0.76022,0.00013,20.78287]
[1779528992952,35.24,74610.04,1.0,0.76007,0.00013,20.78716]
[1779528992975,35.24,74610.04,1.0,0.76007,0.00013,20.78716]
[1779528993054,35.24,74609.96,1.0,0.76006,0.00013,20.7878]
[1779528993388,35.24,74609.96,1.0,0.76006,0.00013,20.7878]
[1779528993398,35.24,74609.96,1.0,0.76006,0.00013,20.7878]
[1779528993476,35.24,74609.96,1.0,0.76006,0.00013,20.7878]
[1779528993728,35.24,74609.9,1.0,0.76004,0.00013,20.78833]
[1779528997756,35.24,74605.43,1.0,0.75944,0.00013,20.81578]
[1779529000778,35.24,74599.49,1.0,0.75864,0.00013,20.85161]
[1779529001785,35.24,74594.83,1.0,0.75802,0.00013,20.87938]
[1779529003104,35.24,74594.83,1.0,0.75802,0.00013,20.87938]
[1779529003223,35.24,74593.29,1.0,0.75781,0.00013,20.88861]
[1779529003484,35.24,74593.29,1.0,0.75781,0.00013,20.88861]
[1779529003726,35.24,74593.29,1.0,0.75781,0.00013,20.88861]
[1779529003860,35.24,74593.29,1.0,0.75781,0.00013,20.88861]
[1779529003982,35.24,74593.29,1.0,0.75781,0.00013,20.88861]
[1779529004071,35.24,74593.44,1.0,0.75783,0.00013,20.88781]
[1779529004228,35.24,74593.44,1.0,0.75783,0.00013,20.88781]
[1779529004497,35.24,74593.44,1.0,0.75783,0.00013,20.88781]
[1779529004720,35.24,74593.44,1.0,0.75783,0.00013,20.88781]
[1779529004806,35.24,74593.43,1.0,0.75783,0.00013,20.88796]
[1779529005219,35.24,74593.43,1.0,0.75783,0.00013,20.88796]
[1779529005491,35.24,74593.43,1.0,0.75783,0.00013,20.88796]
[1779529005718,35.24,74593.43,1.0,0.75783,0.00013,20.88796]
[1779529006157,35.24,74593.43,1.0,0.75783,0.00013,20.88796]
[1779529005813,35.24,74592.6,1.0,0.75771,0.00013,20.89297]
[1779529006218,35.24,74592.6,1.0,0.75771,0.00013,20.89297]
[1779529006491,35.24,74592.6,1.0,0.75771,0.00013,20.89297]
[1779529006720,35.24,74592.6,1.0,0.75771,0.00013,20.89297]
[1779529007161,35.24,74592.6,1.0,0.75771,0.00013,20.89297]
[1779529006820,35.24,74593.04,1.0,0.75777,0.00013,20.89045]
[1779529007223,35.24,74593.04,1.0,0.75777,0.00013,20.89045]
[1779529007495,35.24,74593.04,1.0,0.75777,0.00013,20.89045]
[1779529007723,35.24,74593.04,1.0,0.75777,0.00013,20.89045]
[1779529008081,35.24,74593.04,1.0,0.75777,0.00013,20.89045]
[1779529008166,35.24,74593.04,1.0,0.75777,0.00013,20.89053]
[1779529008226,35.24,74593.04,1.0,0.75777,0.00013,20.89053]
[1779529008503,35.24,74593.04,1.0,0.75777,0.00013,20.89053]
[1779529008719,35.24,74593.04,1.0,0.75777,0.00013,20.89053]
[1779529008833,35.24,74593.02,1.0,0.75776,0.00013,20.89074]
[1779529009169,35.24,74593.02,1.0,0.75776,0.00013,20.89074]
[1779529009218,35.24,74593.02,1.0,0.75776,0.00013,20.89074]
[1779529009510,35.24,74593.02,1.0,0.75776,0.00013,20.89074]
[1779529009717,35.24,74593.02,1.0,0.75776,0.00013,20.89074]
[1779529009819,35.24,74593.02,1.0,0.75776,0.00013,20.89082]
[1779529010189,35.24,74593.02,1.0,0.75776,0.00013,20.89082]
[1779529010218,35.24,74593.02,1.0,0.75776,0.00013,20.89082]
[1779529010848,35.24,74592.9,1.0,0.75774,0.00013,20.89161]
[1779529017897,35.25,74593.54,1.0,0.75782,0.00013,20.88834]
[1779529022067,35.25,74593.57,1.0,0.75782,0.00013,20.88836]
[1779529022119,35.25,74595.09,1.0,0.75802,0.00013,20.87943]
[1779529022218,35.25,74595.09,1.0,0.75802,0.00013,20.87943]
[1779529022932,35.25,74596.6,1.0,0.75822,0.00013,20.87055]
[1779529026159,35.25,74596.67,1.0,0.75822,0.00013,20.87021]
[1779529026226,35.25,74596.67,1.0,0.75822,0.00013,20.87021]
[1779529031995,35.25,74597.07,1.0,0.75826,0.00013,20.86843]
[1779529038037,35.25,74596.75,1.0,0.75821,0.00013,20.8707]
[1779529043072,35.25,74597.54,1.0,0.75831,0.00013,20.86633]
[1779529046093,35.25,74602.63,1.0,0.75898,0.00013,20.83633]
[1779529048726,35.25,74603.88,1.0,0.75915,0.00013,20.82895]
[1779529048895,35.25,74603.88,1.0,0.75915,0.00013,20.82895]
[1779529048974,35.25,74603.88,1.0,0.75915,0.00013,20.82895]
[1779529049114,35.25,74603.93,1.0,0.75915,0.00013,20.82873]
[1779529055156,35.26,74604.24,1.0,0.75921,0.00013,20.82376]
[1779529058129,35.26,74604.24,1.0,0.7592,0.00013,20.82398]
[1779529058227,35.26,74603.42,1.0,0.75909,0.00013,20.82906]
[1779529061053,35.26,74603.42,1.0,0.75909,0.00013,20.82906]
[1779529062239,35.26,74604.51,1.0,0.75922,0.00013,20.82299]
[1779529062480,35.26,74604.51,1.0,0.75922,0.00013,20.82299]
[1779529064219,35.26,74612.42,1.0,0.76027,0.00013,20.7759]
[1779529065678,35.26,74612.42,1.0,0.76027,0.00013,20.7759]
[1779529065724,35.26,74612.42,1.0,0.76027,0.00013,20.7759]
[1779529069253,35.26,74617.72,1.0,0.76097,0.00013,20.74422]
[1779529072491,35.26,74618.85,1.0,0.76112,0.00013,20.73756]
[1779529073340,35.26,74618.13,1.0,0.76102,0.00013,20.74204]
[1779529073474,35.26,74618.13,1.0,0.76102,0.00013,20.74204]
[1779529074721,35.26,74618.45,1.0,0.76106,0.00013,20.74024]
[1779529074737,35.26,74618.62,1.0,0.76108,0.00013,20.73933]
[1779529078720,35.26,74615.63,1.0,0.76068,0.00013,20.75743]
[1779529078821,35.26,74615.63,1.0,0.76068,0.00013,20.75754]
[1779529083458,35.26,74614.63,1.0,0.76054,0.00013,20.7639]
[1779529083471,35.26,74614.63,1.0,0.76054,0.00013,20.7639]
[1779529089396,35.26,74608.49,1.0,0.75972,0.00013,20.80097]
[1779529092157,35.26,74608.68,1.0,0.75974,0.00013,20.79989]
[1779529092228,35.26,74608.68,1.0,0.75974,0.00013,20.79989]
[1779529093800,35.26,74608.29,1.0,0.75969,0.00013,20.80232]
[1779529093972,35.26,74608.29,1.0,0.75969,0.00013,20.80232]
[1779529094073,35.26,74608.68,1.0,0.75974,0.00013,20.79999]
[1779529094719,35.26,74608.68,1.0,0.75974,0.00013,20.79999]
[1779529100473,35.27,74605.61,1.0,0.75932,0.00013,20.81863]
[1779529103204,35.27,74605.67,1.0,0.75933,0.00013,20.81834]
[1779529103223,35.27,74605.67,1.0,0.75933,0.00013,20.81834]
[1779529104695,35.27,74604.26,1.0,0.75914,0.00013,20.82684]
[1779529104722,35.27,74604.26,1.0,0.75914,0.00013,20.82684]
[1779529104775,35.27,74603.64,1.0,0.75906,0.00013,20.83058]
[1779529110543,35.27,74603.34,1.0,0.75901,0.00013,20.83274]
[1779529116415,35.27,74602.92,1.0,0.75898,0.00013,20.83179]
[1779529116473,35.27,74602.92,1.0,0.75898,0.00013,20.83179]
[1779529121620,35.27,74602.77,1.0,0.75894,0.00013,20.83323]
[1779529126655,35.27,74602.44,1.0,0.75889,0.00013,20.83555]
[1779529130266,35.27,74602.22,1.0,0.75886,0.00013,20.837]
[1779529130473,35.27,74601.99,1.0,0.75883,0.00013,20.83844]
[1779529133163,35.27,74601.37,1.0,0.75874,0.00013,20.84226]
[1779529133221,35.27,74601.37,1.0,0.75874,0.00013,20.84226]
[1779529133249,35.27,74601.23,1.0,0.75872,0.00013,20.84321]
[1779529135807,35.27,74602.04,1.0,0.75883,0.00013,20.83846]
[1779529135996,35.27,74602.04,1.0,0.75883,0.00013,20.83846]
[1779529136082,35.27,74602.04,1.0,0.75883,0.00013,20.83844]
[1779529138728,35.27,74602.15,1.0,0.75884,0.00013,20.83783]
[1779529147608,35.28,74602.43,1.0,0.75887,0.00013,20.83643]
[1779529147657,35.28,74602.43,1.0,0.75887,0.00013,20.83643]
[1779529147721,35.28,74602.43,1.0,0.75887,0.00013,20.83643]
[1779529147822,35.28,74602.43,1.0,0.75886,0.00013,20.83688]
[1779529152836,35.28,74599.27,1.0,0.75844,0.00013,20.85596]
[1779529153495,35.28,74599.27,1.0,0.75844,0.00013,20.85596]
[1779529153507,35.28,74599.27,1.0,0.75844,0.00013,20.85596]
[1779529154793,35.28,74598.52,1.0,0.75834,0.00013,20.86046]
[1779529154982,35.28,74598.52,1.0,0.75834,0.00013,20.86046]
[1779529155080,35.28,74598.48,1.0,0.75833,0.00013,20.86075]
[1779529156720,35.28,74598.41,1.0,0.75832,0.00013,20.86121]
[1779529162907,35.28,74597.96,1.0,0.75826,0.00013,20.86413]
[1779529168949,35.28,74598.68,1.0,0.75835,0.00013,20.86005]
[1779529173984,35.28,74602.49,1.0,0.75887,0.00013,20.83402]
[1779529175253,35.28,74602.49,1.0,0.75887,0.00013,20.83402]
[1779529175305,35.28,74602.49,1.0,0.75887,0.00013,20.83402]
[1779529175472,35.28,74603.64,1.0,0.75902,0.00013,20.82726]
[1779529178303,35.28,74603.89,1.0,0.75906,0.00013,20.82578]
[1779529178309,35.28,74603.89,1.0,0.75906,0.00013,20.82578]
[1779529178468,35.28,74603.89,1.0,0.75906,0.00013,20.82578]
[1779529178570,35.28,74603.89,1.0,0.75906,0.00013,20.82577]
[1779529182764,35.28,74603.91,1.0,0.75906,0.00013,20.82566]
[1779529184741,35.28,74605.44,1.0,0.75926,0.00013,20.81661]
[1779529185061,35.28,74604.59,1.0,0.75915,0.00013,20.82167]
[1779529190097,35.28,74603.48,1.0,0.759,0.00013,20.82841]
[1779529195132,35.28,74608.07,1.0,0.7596,0.00013,20.80138]
[1779529195483,35.28,74608.07,1.0,0.7596,0.00013,20.80138]
[1779529195723,35.28,74608.07,1.0,0.7596,0.00013,20.80138]
[1779529200696,35.28,74608.21,1.0,0.75961,0.00013,20.80077]
[1779529200721,35.28,74608.21,1.0,0.75961,0.00013,20.80077]
[1779529201174,35.28,74608.39,1.0,0.75964,0.00013,20.79974]
[1779529203991,35.28,74609.04,1.0,0.75972,0.00013,20.79597]
[1779529204221,35.28,74609.04,1.0,0.75972,0.00013,20.79597]
[1779529210237,35.29,74610.51,1.0,0.7599,0.00013,20.78776]
[1779529213278,35.29,74610.51,1.0,0.7599,0.00013,20.78776]
[1779529213324,35.29,74610.51,1.0,0.7599,0.00013,20.78799]
[1779529213472,35.29,74610.51,1.0,0.7599,0.00013,20.78799]
[1779529215887,35.29,74610.55,1.0,0.7599,0.00013,20.78783]
[1779529215973,35.29,74610.55,1.0,0.7599,0.00013,20.78783]
[1779529221316,35.29,74611.99,1.0,0.76008,0.00013,20.77976]
[1779529226350,35.29,74611.89,1.0,0.76006,0.00013,20.78088]
[1779529231385,35.29,74612.52,1.0,0.76015,0.00013,20.77439]
[1779529233657,35.29,74612.52,1.0,0.76015,0.00013,20.77439]
[1779529233727,35.29,74612.52,1.0,0.76015,0.00013,20.77439]
[1779529236027,35.3,74612.87,1.0,0.76018,0.00013,20.77276]
[1779529236223,35.3,74612.87,1.0,0.76018,0.00013,20.77276]
[1779529236323,35.3,74612.87,1.0,0.76018,0.00013,20.77291]
[1779529243244,35.3,74612.86,1.0,0.76017,0.00013,20.77311]
[1779529243472,35.3,74643.53,1.0,0.76419,0.00013,20.59024]
[1779529244477,35.3,74653.19,1.0,0.76545,0.00013,20.5321]
[1779529247058,35.3,74653.28,1.0,0.76546,0.00013,20.53161]
[1779529252534,35.3,74647.28,1.0,0.76468,0.00013,20.56766]
[1779529257876,35.3,74647.59,1.0,0.76471,0.00013,20.56592]
[1779529257972,35.3,74647.59,1.0,0.76471,0.00013,20.56592]
[1779529258073,35.3,74647.59,1.0,0.76471,0.00013,20.56599]
[1779529264619,35.3,74646.98,1.0,0.76463,0.00013,20.56985]
[1779529269653,35.3,74647.06,1.0,0.76464,0.00013,20.56941]
[1779529270576,35.3,74647.06,1.0,0.76464,0.00013,20.56941]
[1779529270722,35.3,74647.06,1.0,0.76464,0.00013,20.56941]
[1779529275697,35.3,74653.49,1.0,0.76548,0.00013,20.53074]
[1779529276602,35.3,74653.49,1.0,0.76548,0.00013,20.53074]
[1779529276720,35.3,74653.49,1.0,0.76548,0.00013,20.53074]
[1779529278727,35.3,74662.98,1.0,0.76671,0.00013,20.47362]
[1779529280939,35.3,74663.96,1.0,0.76683,0.00013,20.46771]
[1779529280989,35.3,74663.96,1.0,0.76683,0.00013,20.46771]
[1779529281040,35.3,74663.98,1.0,0.76684,0.00013,20.4676]
[1779529286783,35.3,74664.71,1.0,0.76693,0.00013,20.4633]
[1779529290911,35.3,74664.96,1.0,0.76696,0.00013,20.46189]
[1779529290976,35.3,74664.96,1.0,0.76696,0.00013,20.46189]
[1779529296853,35.3,74665.01,1.0,0.76698,0.00013,20.45826]
[1779529298754,35.3,74666.54,1.0,0.76718,0.00013,20.44903]
[1779529298972,35.3,74666.54,1.0,0.76718,0.00013,20.44903]
[1779529301887,35.3,74657.74,1.0,0.76603,0.00013,20.50245]
[1779529302537,35.3,74657.74,1.0,0.76603,0.00013,20.50245]
[1779529302720,35.3,74657.74,1.0,0.76603,0.00013,20.50245]
[1779529302895,35.3,74657.36,1.0,0.76598,0.00013,20.5048]
[1779529305512,35.3,74656.63,1.0,0.76589,0.00013,20.50933]
[1779529305721,35.3,74656.63,1.0,0.76589,0.00013,20.50933]
[1779529310951,35.3,74655.35,1.0,0.76571,0.00013,20.51741]
[1779529312749,35.3,74655.31,1.0,0.76571,0.00013,20.51771]
[1779529312978,35.3,74655.31,1.0,0.76571,0.00013,20.51771]
[1779529312990,35.3,74655.3,1.0,0.7657,0.00013,20.51783]
[1779529318000,35.31,74657.11,1.0,0.76593,0.00013,20.50723]
[1779529323075,35.31,74657.04,1.0,0.76592,0.00013,20.5077]
[1779529325053,35.31,74665.11,1.0,0.76697,0.00013,20.45887]
[1779529326968,35.31,74665.52,1.0,0.76702,0.00013,20.45647]
[1779529332101,35.31,74667.86,1.0,0.76732,0.00013,20.44257]
[1779529337137,35.31,74667.65,1.0,0.76729,0.00013,20.44423]
[1779529342172,35.31,74667.69,1.0,0.76728,0.00013,20.4443]
[1779529345551,35.31,74668.31,1.0,0.76736,0.00013,20.44065]
[1779529345724,35.31,74668.31,1.0,0.76736,0.00013,20.44065]
[1779529348781,35.31,74668.31,1.0,0.76736,0.00013,20.44058]
[1779529348987,35.31,74668.31,1.0,0.76736,0.00013,20.44058]
[1779529349221,35.31,74667.75,1.0,0.76729,0.00013,20.44395]
[1779529354256,35.31,74668.4,1.0,0.7674,0.00013,20.43624]
[1779529354611,35.31,74668.4,1.0,0.7674,0.00013,20.43624]
[1779529354722,35.31,74668.4,1.0,0.7674,0.00013,20.43624]
[1779529360432,35.31,74665.62,1.0,0.76704,0.00013,20.45298]
[1779529360469,35.31,74665.62,1.0,0.76704,0.00013,20.45298]
[1779529360513,35.31,74665.61,1.0,0.76704,0.00013,20.45313]
[1779529360599,35.31,74665.61,1.0,0.76704,0.00013,20.45313]
[1779529360722,35.31,74665.61,1.0,0.76704,0.00013,20.45313]
[1779529361305,35.31,74665.54,1.0,0.76703,0.00013,20.45356]
[1779529366514,35.31,74665.3,1.0,0.767,0.00013,20.45484]
[1779529366722,35.31,74664.99,1.0,0.76697,0.00013,20.45667]
[1779529367346,35.31,74665.74,1.0,0.76706,0.00013,20.4521]
[1779529367678,35.31,74665.74,1.0,0.76706,0.00013,20.4521]
[1779529367719,35.31,74665.74,1.0,0.76706,0.00013,20.4521]
[1779529367780,35.31,74665.74,1.0,0.76706,0.00013,20.45206]
[1779529372424,35.31,74665.93,1.0,0.76709,0.00013,20.4508]
[1779529377371,35.31,74665.0,1.0,0.76697,0.00013,20.45639]
[1779529377534,35.31,74664.79,1.0,0.76695,0.00013,20.45757]
[1779529380971,35.31,74664.89,1.0,0.76696,0.00013,20.45688]
[1779529381445,35.31,74664.74,1.0,0.76694,0.00013,20.45775]
[1779529386481,35.31,74662.37,1.0,0.76664,0.00013,20.47186]
[1779529391516,35.31,74661.79,1.0,0.76657,0.00013,20.4752]
[1779529396551,35.3,74662.19,1.0,0.76662,0.00013,20.47251]
[1779529402594,35.3,74662.15,1.0,0.76663,0.00013,20.47238]
[1779529407629,35.3,74662.55,1.0,0.76668,0.00013,20.46989]
[1779529413671,35.3,74662.49,1.0,0.76669,0.00013,20.46675]
[1779529422993,35.3,74663.41,1.0,0.76681,0.00013,20.46124]
[1779529424748,35.3,74666.17,1.0,0.76716,0.00013,20.4449]
[1779529429785,35.31,74667.07,1.0,0.76728,0.00013,20.43969]
[1779529434820,35.31,74667.26,1.0,0.76729,0.00013,20.43886]
[1779529439855,35.31,74667.78,1.0,0.76735,0.00013,20.4361]
[1779529442977,35.31,74666.76,1.0,0.76722,0.00013,20.44243]
[1779529443033,35.31,74666.6,1.0,0.7672,0.00013,20.44337]
[1779529449925,35.31,74665.82,1.0,0.7671,0.00013,20.44809]
[1779529453953,35.31,74671.11,1.0,0.76778,0.00013,20.41623]
[1779529454959,35.31,74675.26,1.0,0.76831,0.00013,20.39108]
[1779529456974,35.31,74673.21,1.0,0.76805,0.00013,20.40353]
[1779529458990,35.31,74670.95,1.0,0.76776,0.00013,20.41719]
[1779529464025,35.31,74670.82,1.0,0.76774,0.00013,20.41815]
[1779529468053,35.31,74668.1,1.0,0.76738,0.00013,20.43472]
[1779529470433,35.31,74667.17,1.0,0.76726,0.00013,20.44035]
[1779529470468,35.31,74667.17,1.0,0.76726,0.00013,20.44035]
[1779529470535,35.31,74667.14,1.0,0.76726,0.00013,20.44053]
[1779529471005,35.31,74667.14,1.0,0.76726,0.00013,20.44053]
[1779529471219,35.31,74667.14,1.0,0.76726,0.00013,20.44053]
[1779529471261,35.31,74667.1,1.0,0.76728,0.00013,20.43712]
[1779529471678,35.31,74667.1,1.0,0.76728,0.00013,20.43712]
[1779529471718,35.31,74667.1,1.0,0.76728,0.00013,20.43712]
[1779529472013,35.31,74667.1,1.0,0.76728,0.00013,20.43712]
[1779529472081,35.31,74666.19,1.0,0.76716,0.00013,20.44262]
[1779529474975,35.31,74665.64,1.0,0.76709,0.00013,20.44604]
[1779529479394,35.31,74666.85,1.0,0.76724,0.00013,20.43898]
[1779529479566,35.31,74668.98,1.0,0.76751,0.00013,20.42611]
[1779529480981,35.31,74668.67,1.0,0.76747,0.00013,20.428]
[1779529481144,35.31,74668.24,1.0,0.76742,0.00013,20.43062]
[1779529486178,35.31,74668.42,1.0,0.76744,0.00013,20.42961]
[1779529492221,35.31,74665.89,1.0,0.76711,0.00013,20.44501]
[1779529497258,35.31,74665.61,1.0,0.76707,0.00013,20.44705]
[1779529509342,35.31,74665.93,1.0,0.7671,0.00013,20.44544]
[1779529514377,35.31,74666.2,1.0,0.76713,0.00013,20.44391]
[1779529522433,35.31,74668.27,1.0,0.7674,0.00013,20.43159]
[1779529529482,35.32,74667.0,1.0,0.76723,0.00013,20.43944]
[1779529534518,35.32,74665.53,1.0,0.76706,0.00013,20.44473]
[1779529536532,35.32,74663.83,1.0,0.76684,0.00013,20.45501]
[1779529536977,35.32,74663.83,1.0,0.76684,0.00013,20.45501]
[1779529537539,35.32,74663.41,1.0,0.76679,0.00013,20.45756]
[1779529538546,35.32,74665.08,1.0,0.76701,0.00013,20.44747]
[1779529538971,35.32,74665.08,1.0,0.76701,0.00013,20.44747]
[1779529539553,35.32,74664.97,1.0,0.76699,0.00013,20.44812]
[1779529549623,35.32,74666.17,1.0,0.76715,0.00013,20.44094]
[1779529554658,35.32,74666.86,1.0,0.76723,0.00013,20.43718]
[1779529559693,35.32,74668.55,1.0,0.76743,0.00013,20.42791]
[1779529564728,35.32,74667.16,1.0,0.76722,0.00013,20.43741]
[1779529570771,35.33,74666.78,1.0,0.76716,0.00013,20.44021]
[1779529574338,35.33,74666.34,1.0,0.76711,0.00013,20.44292]
[1779529574473,35.33,74666.34,1.0,0.76711,0.00013,20.44292]
[1779529574571,35.33,74664.54,1.0,0.76687,0.00013,20.45379]
[1779529574764,35.33,74664.54,1.0,0.76687,0.00013,20.45379]
[1779529574985,35.33,74664.54,1.0,0.76687,0.00013,20.45379]
[1779529575441,35.33,74664.54,1.0,0.76687,0.00013,20.45379]
[1779529575470,35.33,74664.54,1.0,0.76687,0.00013,20.45379]
[1779529575534,35.33,74664.66,1.0,0.76689,0.00013,20.45294]
[1779529575770,35.33,74664.66,1.0,0.76689,0.00013,20.45294]
[1779529575806,35.33,74664.29,1.0,0.76685,0.00013,20.45506]
[1779529578970,35.32,74663.21,1.0,0.76671,0.00013,20.46129]
[1779529584869,35.32,74663.89,1.0,0.76683,0.00013,20.45581]
[1779529589906,35.32,74663.88,1.0,0.76684,0.00013,20.45529]
[1779529590869,35.32,74663.88,1.0,0.76684,0.00013,20.45529]
[1779529590974,35.32,74663.88,1.0,0.76684,0.00013,20.45529]
[1779529591430,35.32,74663.14,1.0,0.76677,0.00013,20.45595]
[1779529596955,35.32,74662.29,1.0,0.76666,0.00013,20.46093]
[1779529601990,35.32,74662.66,1.0,0.76671,0.00013,20.45854]
[1779529608033,35.32,74662.62,1.0,0.76671,0.00013,20.45858]
[1779529613068,35.31,74663.02,1.0,0.76677,0.00013,20.45598]
[1779529618104,35.31,74662.87,1.0,0.76675,0.00013,20.45671]
[1779529623139,35.31,74662.95,1.0,0.76677,0.00013,20.45604]
[1779529628173,35.31,74662.93,1.0,0.76677,0.00013,20.45596]
[1779529631195,35.31,74661.21,1.0,0.76655,0.00013,20.4663]
[1779529632202,35.31,74658.01,1.0,0.76613,0.00013,20.48564]
[1779529640257,35.31,74658.2,1.0,0.76614,0.00013,20.48505]
[1779529645293,35.32,74658.28,1.0,0.76615,0.00013,20.48503]
[1779529646969,35.32,74658.38,1.0,0.76616,0.00013,20.48453]
[1779529647309,35.32,74658.43,1.0,0.76616,0.00013,20.48432]
[1779529652356,35.32,74657.69,1.0,0.76608,0.00013,20.48549]
[1779529656384,35.32,74661.27,1.0,0.76654,0.00013,20.46431]
[1779529659405,35.32,74663.47,1.0,0.76681,0.00013,20.45165]
[1779529662426,35.32,74667.44,1.0,0.76732,0.00013,20.42814]
[1779529669474,35.33,74666.71,1.0,0.7672,0.00013,20.43381]
[1779529674510,35.33,74667.93,1.0,0.76734,0.00013,20.42728]
[1779529677061,35.33,74667.7,1.0,0.7673,0.00013,20.42902]
[1779529677222,35.33,74667.7,1.0,0.7673,0.00013,20.42902]
[1779529677512,35.33,74667.7,1.0,0.7673,0.00013,20.42902]
[1779529677721,35.33,74667.7,1.0,0.7673,0.00013,20.42902]
[1779529677820,35.33,74660.96,1.0,0.76642,0.00013,20.47]
[1779529678197,35.33,74660.96,1.0,0.76642,0.00013,20.47]
[1779529678222,35.33,74660.96,1.0,0.76642,0.00013,20.47]
[1779529678524,35.33,74660.96,1.0,0.76642,0.00013,20.47]
[1779529678538,35.33,74660.67,1.0,0.76638,0.00013,20.47175]
[1779529680973,35.33,74661.01,1.0,0.76642,0.00013,20.46998]
[1779529686594,35.34,74659.52,1.0,0.76621,0.00013,20.47991]
[1779529690935,35.34,74659.13,1.0,0.76614,0.00013,20.48298]
[1779529690970,35.34,74659.13,1.0,0.76614,0.00013,20.48298]
[1779529691629,35.34,74659.03,1.0,0.76613,0.00013,20.48377]
[1779529702705,35.35,74658.13,1.0,0.76597,0.00013,20.49117]
[1779529709755,35.35,74658.14,1.0,0.76595,0.00013,20.49221]
[1779529711769,35.35,74655.53,1.0,0.76563,0.00013,20.50448]
[1779529716804,35.35,74656.32,1.0,0.76572,0.00013,20.50004]
[1779529717545,35.35,74656.32,1.0,0.76572,0.00013,20.50004]
[1779529723853,35.35,74655.84,1.0,0.76565,0.00013,20.50327]
[1779529731910,35.36,74656.29,1.0,0.7657,0.00013,20.50109]
[1779529733531,35.36,74656.29,1.0,0.7657,0.00013,20.50109]
[1779529733928,35.36,74659.34,1.0,0.7661,0.00013,20.48277]
[1779529737573,35.36,74658.56,1.0,0.76599,0.00013,20.48757]
[1779529737670,35.36,74658.56,1.0,0.76599,0.00013,20.48757]
[1779529737788,35.36,74658.56,1.0,0.76599,0.00013,20.48757]
[1779529737885,35.36,74659.16,1.0,0.76607,0.00013,20.48401]
[1779529743502,35.36,74659.87,1.0,0.76616,0.00013,20.47982]
[1779529743604,35.36,74660.54,1.0,0.76625,0.00013,20.47583]
[1779529749334,35.36,74660.37,1.0,0.76622,0.00013,20.47701]
[1779529749366,35.36,74664.27,1.0,0.76672,0.00013,20.45378]
[1779529750319,35.36,74664.27,1.0,0.76672,0.00013,20.45378]
[1779529750394,35.36,74664.27,1.0,0.76672,0.00013,20.45378]
[1779529750869,35.36,74664.27,1.0,0.76672,0.00013,20.45378]
[1779529750912,35.36,74665.75,1.0,0.76691,0.00013,20.44492]
[1779529751142,35.36,74665.75,1.0,0.76691,0.00013,20.44492]
[1779529751353,35.36,74665.75,1.0,0.76691,0.00013,20.44492]
[1779529751588,35.36,74665.75,1.0,0.76691,0.00013,20.44492]
[1779529751592,35.36,74665.67,1.0,0.7669,0.00013,20.44548]
[1779529751988,35.36,74665.67,1.0,0.7669,0.00013,20.44548]
[1779529752191,35.36,74665.67,1.0,0.7669,0.00013,20.44548]
[1779529752293,35.36,74665.73,1.0,0.76691,0.00013,20.4452]
[1779529753125,35.36,74665.73,1.0,0.76691,0.00013,20.4452]
[1779529754579,35.36,74664.77,1.0,0.76678,0.00013,20.45106]
[1779529754718,35.36,74664.77,1.0,0.76678,0.00013,20.45106]
[1779529757906,35.36,74665.64,1.0,0.76689,0.00013,20.44603]
[1779529757971,35.36,74664.79,1.0,0.76678,0.00013,20.4513]
[1779529758285,35.36,74664.79,1.0,0.76678,0.00013,20.4513]
[1779529758474,35.36,74664.79,1.0,0.76678,0.00013,20.4513]
[1779529758518,35.36,74665.21,1.0,0.76683,0.00013,20.44876]
[1779529760114,35.36,74663.45,1.0,0.7666,0.00013,20.45944]
[1779529760230,35.36,74663.45,1.0,0.7666,0.00013,20.45944]
[1779529760943,35.36,74663.45,1.0,0.7666,0.00013,20.45944]
[1779529764767,35.36,74664.11,1.0,0.76668,0.00013,20.45572]
[1779529771639,35.36,74666.65,1.0,0.767,0.00013,20.44083]
[1779529771727,35.36,74666.65,1.0,0.767,0.00013,20.44083]
[1779529772128,35.36,74667.86,1.0,0.76718,0.00013,20.42988]
[1779529772228,35.36,74667.86,1.0,0.76718,0.00013,20.42988]
[1779529772278,35.36,74668.82,1.0,0.76731,0.00013,20.4241]
[1779529777698,35.36,74669.61,1.0,0.7674,0.00013,20.41975]
[1779529777724,35.36,74669.61,1.0,0.7674,0.00013,20.41975]
[1779529783287,35.37,74669.91,1.0,0.76743,0.00013,20.41828]
[1779529786565,35.37,74669.86,1.0,0.76742,0.00013,20.41863]
[1779529786721,35.37,74669.86,1.0,0.76742,0.00013,20.41863]
[1779529790079,35.37,74669.75,1.0,0.76741,0.00013,20.41945]
[1779529790220,35.37,74669.75,1.0,0.76741,0.00013,20.41945]
[1779529790320,35.37,74669.75,1.0,0.76741,0.00013,20.41952]
[1779529795789,35.37,74669.82,1.0,0.76741,0.00013,20.41925]
[1779529795978,35.37,74669.82,1.0,0.76741,0.00013,20.41925]
[1779529801413,35.37,74669.03,1.0,0.7673,0.00013,20.4243]
[1779529804769,35.37,74664.98,1.0,0.76678,0.00013,20.44876]
[1779529804978,35.37,74664.98,1.0,0.76678,0.00013,20.44876]
[1779529805720,35.37,74664.28,1.0,0.76669,0.00013,20.45299]
[1779529805972,35.37,74664.28,1.0,0.76669,0.00013,20.45299]
[1779529805779,35.37,74664.63,1.0,0.76673,0.00013,20.45088]
[1779529807455,35.37,74674.57,1.0,0.76802,0.00013,20.39091]
[1779529809469,35.37,74676.4,1.0,0.76825,0.00013,20.3799]
[1779529814238,35.37,74676.03,1.0,0.7682,0.00013,20.38231]
[1779529814483,35.37,74676.03,1.0,0.7682,0.00013,20.38231]
[1779529815511,35.37,74668.22,1.0,0.76719,0.00013,20.4298]
[1779529818819,35.37,74666.75,1.0,0.767,0.00013,20.43869]
[1779529818979,35.37,74666.75,1.0,0.767,0.00013,20.43869]
[1779529819733,35.37,74666.72,1.0,0.76699,0.00013,20.43888]
[1779529819974,35.37,74666.72,1.0,0.76699,0.00013,20.43888]
[1779529819787,35.37,74666.72,1.0,0.76699,0.00013,20.43889]
[1779529825582,35.37,74668.2,1.0,0.76717,0.00013,20.43056]
[1779529831624,35.37,74668.16,1.0,0.76719,0.00013,20.42739]
[1779529833468,35.37,74668.16,1.0,0.76719,0.00013,20.42739]
[1779529833723,35.37,74668.16,1.0,0.76719,0.00013,20.42739]
[1779529839687,35.38,74670.64,1.0,0.76749,0.00013,20.41312]
[1779529842206,35.38,74674.63,1.0,0.76801,0.00013,20.38914]
[1779529842224,35.38,74674.63,1.0,0.76801,0.00013,20.38914]
[1779529843635,35.38,74675.03,1.0,0.76805,0.00013,20.38687]
[1779529843723,35.38,74675.03,1.0,0.76805,0.00013,20.38687]
[1779529843737,35.38,74675.03,1.0,0.76805,0.00013,20.38702]
[1779529848399,35.38,74674.73,1.0,0.768,0.00013,20.38944]
[1779529848478,35.38,74674.73,1.0,0.768,0.00013,20.38944]
[1779529853785,35.38,74675.92,1.0,0.76813,0.00013,20.38321]
[1779529856322,35.38,74677.17,1.0,0.76829,0.00013,20.37593]
[1779529856476,35.38,74677.17,1.0,0.76829,0.00013,20.37593]
[1779529858998,35.38,74677.37,1.0,0.76831,0.00013,20.37501]
[1779529859044,35.38,74678.02,1.0,0.76839,0.00013,20.3712]
[1779529859220,35.38,74678.02,1.0,0.76839,0.00013,20.3712]
[1779529864862,35.39,74672.2,1.0,0.76763,0.00013,20.40706]
[1779529866615,35.39,74672.2,1.0,0.76763,0.00013,20.40706]
[1779529866729,35.39,74672.2,1.0,0.76763,0.00013,20.40706]
[1779529871916,35.39,74672.96,1.0,0.76771,0.00013,20.40298]
[1779529876534,35.39,74672.57,1.0,0.76766,0.00013,20.40552]
[1779529876720,35.39,74672.57,1.0,0.76766,0.00013,20.40552]
[1779529876952,35.39,74672.16,1.0,0.76761,0.00013,20.40799]
[1779529881437,35.39,74672.22,1.0,0.76762,0.00013,20.40749]
[1779529881475,35.39,74672.22,1.0,0.76762,0.00013,20.40749]
[1779529887022,35.39,74673.92,1.0,0.76784,0.00013,20.39688]
[1779529889875,35.39,74674.0,1.0,0.76786,0.00013,20.39631]
[1779529889973,35.39,74674.0,1.0,0.76786,0.00013,20.39631]
[1779529890071,35.39,74674.0,1.0,0.76786,0.00013,20.39622]
[1779529892238,35.39,74674.03,1.0,0.76789,0.00013,20.39233]
[1779529892470,35.39,74674.03,1.0,0.76789,0.00013,20.39233]
[1779529898104,35.39,74674.03,1.0,0.76789,0.00013,20.39198]
[1779529902337,35.39,74673.75,1.0,0.76786,0.00013,20.39357]
[1779529902398,35.39,74673.75,1.0,0.76786,0.00013,20.39357]
[1779529902469,35.39,74673.75,1.0,0.76786,0.00013,20.39357]
[1779529902571,35.38,74673.75,1.0,0.76786,0.00013,20.39346]
[1779529912957,35.38,74674.26,1.0,0.76793,0.00013,20.39017]
[1779529912976,35.38,74674.26,1.0,0.76793,0.00013,20.39017]
[1779529913926,35.38,74674.26,1.0,0.76794,0.00013,20.39004]
[1779529913974,35.38,74674.26,1.0,0.76794,0.00013,20.39004]
[1779529914027,35.38,74674.26,1.0,0.76793,0.00013,20.39006]
[1779529919247,35.38,74674.73,1.0,0.76799,0.00013,20.38745]
[1779529921259,35.38,74675.59,1.0,0.7681,0.00013,20.38231]
[1779529921471,35.38,74675.59,1.0,0.7681,0.00013,20.38231]
[1779529928310,35.39,74676.42,1.0,0.76819,0.00013,20.37811]
[1779529932421,35.39,74676.45,1.0,0.76819,0.00013,20.37826]
[1779529932474,35.39,74676.45,1.0,0.76819,0.00013,20.37826]
[1779529934537,35.39,74676.5,1.0,0.76819,0.00013,20.37818]
[1779529934722,35.39,74676.5,1.0,0.76819,0.00013,20.37818]
[1779529934824,35.39,74676.27,1.0,0.76816,0.00013,20.37968]
[1779529941386,35.39,74677.27,1.0,0.76828,0.00013,20.37421]
[1779529941904,35.39,74677.27,1.0,0.76828,0.00013,20.37421]
[1779529941980,35.39,74677.27,1.0,0.76828,0.00013,20.37421]
[1779529948450,35.4,74678.24,1.0,0.76838,0.00013,20.36946]
[1779529950311,35.4,74678.16,1.0,0.76836,0.00013,20.37007]
[1779529950472,35.4,74678.16,1.0,0.76836,0.00013,20.37007]
[1779529951853,35.4,74678.26,1.0,0.76838,0.00013,20.36959]
[1779529951976,35.4,74678.26,1.0,0.76838,0.00013,20.36959]
[1779529952072,35.4,74678.23,1.0,0.76839,0.00013,20.36624]
[1779529957513,35.4,74676.29,1.0,0.76813,0.00013,20.37874]
[1779529958454,35.4,74676.29,1.0,0.76813,0.00013,20.37874]
[1779529958471,35.4,74676.29,1.0,0.76813,0.00013,20.37874]
[1779529963554,35.4,74675.03,1.0,0.76795,0.00013,20.38698]
[1779529965177,35.4,74675.91,1.0,0.76806,0.00013,20.38176]
[1779529965220,35.4,74675.91,1.0,0.76806,0.00013,20.38176]
[1779529967513,35.4,74675.4,1.0,0.76799,0.00013,20.38504]
[1779529967721,35.4,74675.4,1.0,0.76799,0.00013,20.38504]
[1779529967823,35.4,74675.86,1.0,0.76805,0.00013,20.38235]
[1779529973625,35.4,74676.6,1.0,0.76814,0.00013,20.3784]
[1779529974206,35.4,74676.6,1.0,0.76814,0.00013,20.3784]
[1779529974223,35.4,74676.6,1.0,0.76814,0.00013,20.3784]
[1779529979669,35.41,74679.33,1.0,0.76848,0.00013,20.3625]
[1779529982220,35.41,74679.38,1.0,0.76848,0.00013,20.36243]
[1779529982468,35.41,74679.38,1.0,0.76848,0.00013,20.36243]
[1779529982690,35.41,74679.15,1.0,0.76845,0.00013,20.36393]
[1779529985143,35.41,74679.15,1.0,0.76845,0.00013,20.36393]
[1779529985220,35.41,74679.13,1.0,0.76844,0.00013,20.36428]
[1779529990378,35.41,74677.47,1.0,0.76821,0.00013,20.37486]
[1779529990469,35.41,74677.47,1.0,0.76821,0.00013,20.37486]
[1779529990579,35.41,74677.47,1.0,0.76821,0.00013,20.37486]
[1779529990720,35.41,74677.47,1.0,0.76821,0.00013,20.37486]
[1779529990746,35.41,74677.02,1.0,0.76815,0.00013,20.37768]
[1779529991619,35.41,74677.02,1.0,0.76815,0.00013,20.37768]
[1779529991724,35.41,74677.02,1.0,0.76815,0.00013,20.37768]
[1779529991753,35.41,74675.64,1.0,0.76797,0.00013,20.38611]
[1779529993767,35.41,74676.4,1.0,0.76807,0.00013,20.38171]
[1779529994780,35.41,74677.21,1.0,0.76817,0.00013,20.37692]
[1779529996438,35.41,74677.21,1.0,0.76817,0.00013,20.37692]
[1779529996474,35.41,74677.21,1.0,0.76817,0.00013,20.37692]
[1779529996787,35.41,74676.18,1.0,0.76803,0.00013,20.38335]
[1779530001823,35.41,74675.61,1.0,0.76795,0.00013,20.38727]
[1779530002433,35.41,74675.61,1.0,0.76795,0.00013,20.38727]
[1779530002470,35.41,74675.61,1.0,0.76795,0.00013,20.38727]
[1779530002992,35.41,74675.61,1.0,0.76795,0.00013,20.38727]
[1779530003093,35.41,74675.61,1.0,0.76795,0.00013,20.38737]
[1779530003218,35.41,74675.61,1.0,0.76795,0.00013,20.38737]
[1779530003333,35.41,74675.61,1.0,0.76795,0.00013,20.38737]
[1779530009878,35.43,74677.33,1.0,0.76808,0.00013,20.38145]
[1779530014913,35.43,74676.16,1.0,0.76793,0.00013,20.3861]
[1779530017377,35.43,74675.97,1.0,0.7679,0.00013,20.38743]
[1779530017477,35.43,74675.97,1.0,0.7679,0.00013,20.38743]
[1779530017867,35.43,74675.97,1.0,0.7679,0.00013,20.38743]
[1779530017971,35.43,74675.97,1.0,0.7679,0.00013,20.38743]
[1779530018072,35.44,74675.97,1.0,0.76789,0.00013,20.38779]
[1779530024984,35.44,74669.05,1.0,0.76697,0.00013,20.43069]
[1779530028513,35.44,74668.37,1.0,0.76688,0.00013,20.43518]
[1779530028724,35.44,74668.37,1.0,0.76688,0.00013,20.43518]
[1779530028952,35.44,74668.37,1.0,0.76688,0.00013,20.43518]
[1779530028974,35.44,74668.37,1.0,0.76688,0.00013,20.43518]
[1779530029071,35.44,74668.37,1.0,0.76688,0.00013,20.4353]
[1779530035055,35.44,74665.46,1.0,0.76648,0.00013,20.45358]
[1779530036936,35.44,74664.97,1.0,0.76642,0.00013,20.45665]
[1779530036978,35.44,74664.97,1.0,0.76642,0.00013,20.45665]
[1779530037088,35.45,74664.97,1.0,0.76641,0.00013,20.45684]
[1779530037575,35.45,74664.97,1.0,0.76641,0.00013,20.45684]
[1779530037719,35.45,74664.97,1.0,0.76641,0.00013,20.45684]
[1779530038075,35.45,74664.93,1.0,0.7664,0.00013,20.45728]
[1779530043110,35.45,74664.16,1.0,0.76628,0.00013,20.46285]
[1779530047167,35.45,74663.79,1.0,0.76623,0.00013,20.46562]
[1779530047201,35.45,74663.79,1.0,0.76623,0.00013,20.46562]
[1779530047220,35.45,74663.79,1.0,0.76623,0.00013,20.46562]
[1779530048145,35.45,74661.28,1.0,0.76589,0.00013,20.48105]
[1779530055309,35.45,74660.33,1.0,0.76576,0.00013,20.48741]
[1779530055474,35.45,74660.33,1.0,0.76576,0.00013,20.48741]
[1779530055785,35.45,74660.33,1.0,0.76576,0.00013,20.48741]
[1779530055979,35.45,74660.33,1.0,0.76576,0.00013,20.48741]
[1779530056200,35.46,74660.22,1.0,0.76573,0.00013,20.4887]
[1779530062243,35.46,74660.68,1.0,0.76577,0.00013,20.48699]
[1779530067278,35.46,74658.84,1.0,0.76551,0.00013,20.49875]
[1779530070080,35.46,74658.06,1.0,0.76541,0.00013,20.50356]
[1779530070224,35.46,74658.06,1.0,0.76541,0.00013,20.50356]
[1779530070182,35.46,74658.23,1.0,0.76543,0.00013,20.50266]
[1779530070398,35.46,74658.23,1.0,0.76543,0.00013,20.50266]
[1779530070471,35.46,74658.23,1.0,0.76543,0.00013,20.50266]
[1779530070501,35.46,74658.19,1.0,0.76542,0.00013,20.50302]
[1779530076341,35.47,74658.16,1.0,0.76543,0.00013,20.50039]
[1779530082383,35.47,74658.19,1.0,0.7654,0.00013,20.50151]
[1779530087420,35.48,74656.1,1.0,0.76511,0.00013,20.51502]
[1779530088965,35.48,74656.1,1.0,0.76511,0.00013,20.51502]
[1779530089226,35.48,74656.1,1.0,0.76511,0.00013,20.51502]
[1779530089080,35.48,74654.66,1.0,0.76492,0.00013,20.52382]
[1779530089477,35.48,74654.66,1.0,0.76492,0.00013,20.52382]
[1779530089572,35.48,74655.34,1.0,0.765,0.00013,20.51991]
[1779530095476,35.48,74654.97,1.0,0.76494,0.00013,20.52311]
[1779530097590,35.48,74655.05,1.0,0.76494,0.00013,20.52279]
[1779530097722,35.48,74655.05,1.0,0.76494,0.00013,20.52279]
[1779530097975,35.48,74655.05,1.0,0.76494,0.00013,20.52279]
[1779530098226,35.48,74655.05,1.0,0.76494,0.00013,20.52279]
[1779530098078,35.48,74655.35,1.0,0.76498,0.00013,20.52116]
[1779530102009,35.48,74655.35,1.0,0.76498,0.00013,20.52131]
[1779530103220,35.48,74655.35,1.0,0.76497,0.00013,20.52179]
[1779530103308,35.48,74655.35,1.0,0.76496,0.00013,20.52211]
[1779530107959,35.49,74655.34,1.0,0.76495,0.00013,20.52264]
[1779530107975,35.49,74655.34,1.0,0.76495,0.00013,20.52264]
[1779530108073,35.49,74655.34,1.0,0.76495,0.00013,20.52279]
[1779530113602,35.49,74656.17,1.0,0.76503,0.00013,20.51871]
[1779530121657,35.49,74655.92,1.0,0.76498,0.00013,20.52137]
[1779530123799,35.49,74655.92,1.0,0.76498,0.00013,20.52137]
[1779530126693,35.5,74652.11,1.0,0.76447,0.00013,20.54483]
[1779530127700,35.5,74648.58,1.0,0.76401,0.00013,20.566]
[1779530128660,35.5,74648.58,1.0,0.76401,0.00013,20.566]
[1779530128721,35.5,74648.58,1.0,0.76401,0.00013,20.566]
[1779530128823,35.5,74646.44,1.0,0.76373,0.00013,20.57885]
[1779530134749,35.5,74645.56,1.0,0.76364,0.00013,20.58054]
[1779530135690,35.5,74645.56,1.0,0.76364,0.00013,20.58054]
[1779530135724,35.5,74645.56,1.0,0.76364,0.00013,20.58054]
[1779530135756,35.5,74644.57,1.0,0.7635,0.00013,20.58662]
[1779530136966,35.5,74644.57,1.0,0.7635,0.00013,20.58662]
[1779530137222,35.5,74644.57,1.0,0.7635,0.00013,20.58662]
[1779530137323,35.5,74645.42,1.0,0.76361,0.00013,20.5819]
[1779530142805,35.5,74644.71,1.0,0.7635,0.00013,20.58698]
[1779530143762,35.5,74644.71,1.0,0.7635,0.00013,20.58698]
[1779530143976,35.5,74644.71,1.0,0.7635,0.00013,20.58698]
[1779530144072,35.5,74643.61,1.0,0.76335,0.00013,20.5937]
[1779530144419,35.5,74643.61,1.0,0.76335,0.00013,20.5937]
[1779530144475,35.5,74643.61,1.0,0.76335,0.00013,20.5937]
[1779530148045,35.5,74642.13,1.0,0.76315,0.00013,20.60298]
[1779530148219,35.5,74642.13,1.0,0.76315,0.00013,20.60298]
[1779530149854,35.51,74636.44,1.0,0.7624,0.00013,20.63725]
[1779530150513,35.51,74636.44,1.0,0.7624,0.00013,20.63725]
[1779530150725,35.51,74636.44,1.0,0.7624,0.00013,20.63725]
[1779530150861,35.51,74636.07,1.0,0.76235,0.00013,20.63956]
[1779530151882,35.51,74636.07,1.0,0.76235,0.00013,20.63956]
[1779530151978,35.51,74636.07,1.0,0.76235,0.00013,20.63956]
[1779530156903,35.51,74630.74,1.0,0.76164,0.00013,20.67187]
[1779530157910,35.51,74626.01,1.0,0.76102,0.00013,20.69997]
[1779530159140,35.51,74626.01,1.0,0.76102,0.00013,20.69997]
[1779530159225,35.51,74626.01,1.0,0.76102,0.00013,20.69997]
[1779530159348,35.51,74625.25,1.0,0.76092,0.00013,20.70461]
[1779530162066,35.51,74627.42,1.0,0.7612,0.00013,20.69184]
[1779530162226,35.51,74627.42,1.0,0.7612,0.00013,20.69184]
[1779530167986,35.51,74628.61,1.0,0.76134,0.00013,20.68539]
[1779530172565,35.51,74628.99,1.0,0.76138,0.00013,20.68363]
[1779530172720,35.51,74628.99,1.0,0.76138,0.00013,20.68363]
[1779530172815,35.51,74628.99,1.0,0.76137,0.00013,20.68396]
[1779530174538,35.51,74628.99,1.0,0.76137,0.00013,20.68396]
[1779530174723,35.51,74628.99,1.0,0.76137,0.00013,20.68396]
[1779530182084,35.52,74627.83,1.0,0.76119,0.00013,20.69229]
[1779530187119,35.52,74627.05,1.0,0.76107,0.00013,20.6977]
[1779530190012,35.52,74627.38,1.0,0.76111,0.00013,20.6959]
[1779530190224,35.52,74627.38,1.0,0.76111,0.00013,20.6959]
[1779530190271,35.52,74627.38,1.0,0.7611,0.00013,20.69622]
[1779530191774,35.52,74627.38,1.0,0.7611,0.00013,20.69622]
[1779530191977,35.52,74627.38,1.0,0.7611,0.00013,20.69622]
[1779530192911,35.53,74624.99,1.0,0.76081,0.00013,20.70702]
[1779530192978,35.53,74624.99,1.0,0.76081,0.00013,20.70702]
[1779530198196,35.53,74621.63,1.0,0.76036,0.00013,20.72745]
[1779530203232,35.53,74618.72,1.0,0.75997,0.00013,20.74474]
[1779530203871,35.53,74618.72,1.0,0.75997,0.00013,20.74474]
[1779530203976,35.53,74618.72,1.0,0.75997,0.00013,20.74474]
[1779530204239,35.53,74618.65,1.0,0.75997,0.00013,20.74516]
[1779530206035,35.53,74618.36,1.0,0.75993,0.00013,20.74698]
[1779530206223,35.53,74618.36,1.0,0.75993,0.00013,20.74698]
[1779530208813,35.53,74615.91,1.0,0.75959,0.00013,20.76192]
[1779530208974,35.53,74615.91,1.0,0.75959,0.00013,20.76192]
[1779530211039,35.53,74615.69,1.0,0.75956,0.00013,20.76349]
[1779530211225,35.53,74615.69,1.0,0.75956,0.00013,20.76349]
[1779530211288,35.53,74614.03,1.0,0.75934,0.00013,20.77336]
[1779530212992,35.53,74613.03,1.0,0.7592,0.00013,20.77943]
[1779530213228,35.53,74613.03,1.0,0.7592,0.00013,20.77943]
[1779530219355,35.54,74612.1,1.0,0.75906,0.00013,20.78602]
[1779530225397,35.54,74612.01,1.0,0.75902,0.00013,20.78765]
[1779530229938,35.54,74611.15,1.0,0.7589,0.00013,20.79333]
[1779530229972,35.54,74611.15,1.0,0.7589,0.00013,20.79333]
[1779530230432,35.54,74611.58,1.0,0.75895,0.00013,20.79095]
[1779530231786,35.54,74611.45,1.0,0.75893,0.00013,20.79187]
[1779530231973,35.54,74611.45,1.0,0.75893,0.00013,20.79187]
[1779530235385,35.54,74611.46,1.0,0.75893,0.00013,20.79196]
[1779530235471,35.54,74611.53,1.0,0.75893,0.00013,20.79184]
[1779530236290,35.54,74611.53,1.0,0.75893,0.00013,20.79184]
[1779530236294,35.55,74613.39,1.0,0.75917,0.00013,20.78104]
[1779530236471,35.55,74613.39,1.0,0.75917,0.00013,20.78104]
[1779530242515,35.55,74608.7,1.0,0.75853,0.00013,20.80961]
[1779530247257,35.55,74608.58,1.0,0.75851,0.00013,20.8107]
[1779530247448,35.55,74609.0,1.0,0.75856,0.00013,20.80848]
[1779530247471,35.55,74609.0,1.0,0.75856,0.00013,20.80848]
[1779530247551,35.55,74609.47,1.0,0.75862,0.00013,20.80572]
[1779530249460,35.55,74609.47,1.0,0.75862,0.00013,20.80572]
[1779530249477,35.55,74609.04,1.0,0.75856,0.00013,20.80838]
[1779530249906,35.55,74609.04,1.0,0.75856,0.00013,20.80838]
[1779530249976,35.55,74609.04,1.0,0.75856,0.00013,20.80838]
[1779530255607,35.55,74609.58,1.0,0.75864,0.00013,20.80246]
[1779530256546,35.55,74609.58,1.0,0.75864,0.00013,20.80246]
[1779530258720,35.56,74609.56,1.0,0.75863,0.00013,20.80284]
[1779530258979,35.56,74609.56,1.0,0.75863,0.00013,20.80284]
[1779530259048,35.56,74609.56,1.0,0.75863,0.00013,20.80284]
[1779530259227,35.56,74609.56,1.0,0.75863,0.00013,20.80284]
[1779530265677,35.56,74608.8,1.0,0.75851,0.00013,20.8083]
[1779530268550,35.56,74608.55,1.0,0.75847,0.00013,20.81001]
[1779530268724,35.56,74608.55,1.0,0.75847,0.00013,20.81001]
[1779530268847,35.56,74608.55,1.0,0.75847,0.00013,20.81001]
[1779530268978,35.56,74608.55,1.0,0.75847,0.00013,20.81001]
[1779530275747,35.56,74608.89,1.0,0.7585,0.00013,20.80896]
[1779530280782,35.57,74608.31,1.0,0.75841,0.00013,20.81295]
[1779530285817,35.57,74608.8,1.0,0.75846,0.00013,20.81065]
[1779530290350,35.57,74606.67,1.0,0.75817,0.00013,20.8235]
[1779530290474,35.57,74606.67,1.0,0.75817,0.00013,20.8235]
[1779530290695,35.57,74606.54,1.0,0.75815,0.00013,20.82436]
[1779530290726,35.57,74606.54,1.0,0.75815,0.00013,20.82436]
[1779530291668,35.57,74605.6,1.0,0.75803,0.00013,20.82998]
[1779530291719,35.57,74605.6,1.0,0.75803,0.00013,20.82998]
[1779530296894,35.57,74606.62,1.0,0.75815,0.00013,20.8246]
[1779530301779,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530301833,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530301974,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530302140,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530302220,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530302489,35.57,74603.17,1.0,0.75769,0.00013,20.84509]
[1779530302241,35.57,74603.17,1.0,0.75769,0.00013,20.84525]
[1779530302720,35.57,74603.17,1.0,0.75769,0.00013,20.84525]
[1779530307971,35.58,74600.35,1.0,0.7573,0.00013,20.86243]
[1779530308886,35.58,74600.35,1.0,0.7573,0.00013,20.86243]
[1779530308975,35.58,74600.35,1.0,0.7573,0.00013,20.86243]
[1779530309224,35.58,74600.35,1.0,0.7573,0.00013,20.86243]
[1779530311223,35.58,74599.27,1.0,0.75715,0.00013,20.86906]
[1779530311589,35.58,74599.06,1.0,0.75714,0.00013,20.86681]
[1779530311719,35.58,74599.06,1.0,0.75714,0.00013,20.86681]
[1779530312277,35.58,74599.06,1.0,0.75714,0.00013,20.86681]
[1779530312471,35.58,74599.06,1.0,0.75714,0.00013,20.86681]
[1779530312935,35.58,74599.55,1.0,0.75721,0.00013,20.864]
[1779530312974,35.58,74599.55,1.0,0.75721,0.00013,20.864]
[1779530313231,35.58,74599.55,1.0,0.75721,0.00013,20.864]
[1779530313272,35.58,74599.55,1.0,0.75721,0.00013,20.864]
[1779530313475,35.58,74599.55,1.0,0.75721,0.00013,20.864]
[1779530313346,35.58,74598.81,1.0,0.75711,0.00013,20.86838]
[1779530319049,35.58,74594.08,1.0,0.75647,0.00013,20.89651]
[1779530324084,35.58,74592.39,1.0,0.75624,0.00013,20.90707]
[1779530327171,35.58,74592.71,1.0,0.75628,0.00013,20.90533]
[1779530328487,35.58,74590.98,1.0,0.75604,0.00013,20.91563]
[1779530328723,35.58,74590.73,1.0,0.756,0.00013,20.9173]
[1779530328758,35.58,74590.73,1.0,0.756,0.00013,20.9173]
[1779530331225,35.59,74591.24,1.0,0.75606,0.00013,20.91474]
[1779530331785,35.59,74591.16,1.0,0.75605,0.00013,20.91541]
[1779530331971,35.59,74591.16,1.0,0.75605,0.00013,20.91541]
[1779530332453,35.59,74591.16,1.0,0.75605,0.00013,20.91541]
[1779530334154,35.59,74586.27,1.0,0.75539,0.00013,20.94439]
[1779530335231,35.59,74586.27,1.0,0.75539,0.00013,20.94439]
[1779530340943,35.59,74585.45,1.0,0.75528,0.00013,20.94933]
[1779530341222,35.59,74585.45,1.0,0.75528,0.00013,20.94933]
[1779530341421,35.59,74585.45,1.0,0.75528,0.00013,20.94933]
[1779530341523,35.59,74586.26,1.0,0.75539,0.00013,20.94464]
[1779530342222,35.59,74586.26,1.0,0.75539,0.00013,20.94464]
[1779530346586,35.59,74585.79,1.0,0.75532,0.00013,20.94755]
[1779530349220,35.59,74585.79,1.0,0.75532,0.00013,20.94762]
[1779530349259,35.59,74585.55,1.0,0.75528,0.00013,20.94917]
[1779530353448,35.59,74585.27,1.0,0.75524,0.00013,20.95099]
[1779530353473,35.59,74585.27,1.0,0.75524,0.00013,20.95099]
[1779530353549,35.59,74584.4,1.0,0.75512,0.00013,20.95617]
[1779530359329,35.59,74583.71,1.0,0.75503,0.00013,20.96041]
[1779530361177,35.59,74584.43,1.0,0.75512,0.00013,20.95627]
[1779530366378,35.59,74586.54,1.0,0.75539,0.00013,20.94431]
[1779530373426,35.59,74586.9,1.0,0.75547,0.00013,20.93859]
[1779530382492,35.6,74586.19,1.0,0.75537,0.00013,20.94304]
[1779530393572,35.6,74586.91,1.0,0.75545,0.00013,20.93935]
[1779530400687,35.6,74587.52,1.0,0.75552,0.00013,20.9361]
[1779530401642,35.6,74593.28,1.0,0.75628,0.00013,20.90257]
[1779530402671,35.6,74596.04,1.0,0.75665,0.00013,20.88646]
[1779530407686,35.6,74596.26,1.0,0.75667,0.00013,20.88535]
[1779530414735,35.6,74596.0,1.0,0.75665,0.00013,20.8866]
[1779530419770,35.6,74595.79,1.0,0.75662,0.00013,20.88764]
[1779530424805,35.6,74596.12,1.0,0.75667,0.00013,20.88559]
[1779530429840,35.6,74596.24,1.0,0.75668,0.00013,20.88487]
[1779530434876,35.6,74596.85,1.0,0.75678,0.00013,20.87797]
[1779530440917,35.6,74597.44,1.0,0.75684,0.00013,20.87559]
[1779530446959,35.61,74597.56,1.0,0.75683,0.00013,20.87601]
[1779530455015,35.61,74598.18,1.0,0.75687,0.00013,20.87431]
[1779530456027,35.61,74601.09,1.0,0.75725,0.00013,20.85759]
[1779530457034,35.61,74608.19,1.0,0.75818,0.00013,20.81615]
[1779530459714,35.62,74609.08,1.0,0.75829,0.00013,20.81127]
[1779530460224,35.62,74609.08,1.0,0.75829,0.00013,20.81127]
[1779530460322,35.62,74609.01,1.0,0.75828,0.00013,20.81185]
[1779530466097,35.62,74606.76,1.0,0.75796,0.00013,20.82603]
[1779530471132,35.62,74606.52,1.0,0.75791,0.00013,20.82818]
[1779530476598,35.62,74605.95,1.0,0.75783,0.00013,20.83195]
[1779530479228,35.63,74605.82,1.0,0.7578,0.00013,20.83328]
[1779530479264,35.63,74606.08,1.0,0.75783,0.00013,20.8319]
[1779530480261,35.63,74606.08,1.0,0.75783,0.00013,20.8319]
[1779530480471,35.63,74606.08,1.0,0.75783,0.00013,20.8319]
[1779530480571,35.63,74606.08,1.0,0.75783,0.00013,20.83204]
[1779530483215,35.63,74604.85,1.0,0.75766,0.00013,20.83966]
[1779530488251,35.63,74604.43,1.0,0.75759,0.00013,20.84278]
[1779530493905,35.63,74604.39,1.0,0.75758,0.00013,20.84315]
[1779530499590,35.63,74604.39,1.0,0.75759,0.00013,20.84016]
[1779530499595,35.64,74604.72,1.0,0.75762,0.00013,20.83889]
[1779530499720,35.64,74604.72,1.0,0.75762,0.00013,20.83889]
[1779530500131,35.64,74604.72,1.0,0.75762,0.00013,20.83889]
[1779530500224,35.64,74604.72,1.0,0.75762,0.00013,20.83889]
[1779530500335,35.64,74604.86,1.0,0.75763,0.00013,20.8382]
[1779530506377,35.64,74604.73,1.0,0.75759,0.00013,20.84009]
[1779530511412,35.67,74606.57,1.0,0.75764,0.00013,20.83843]
[1779530516448,35.72,74607.72,1.0,0.7575,0.00013,20.8453]
[1779530520476,35.76,74605.59,1.0,0.75702,0.00013,20.86673]
[1779530525511,35.76,74604.25,1.0,0.75682,0.00013,20.87585]
[1779530530548,35.77,74603.53,1.0,0.7567,0.00013,20.88123]
[1779530536072,35.77,74603.44,1.0,0.75667,0.00013,20.88247]
[1779530539218,35.77,74603.4,1.0,0.75665,0.00013,20.88341]
[1779530539320,35.78,74603.4,1.0,0.75664,0.00013,20.88411]
[1779530543790,35.78,74602.29,1.0,0.75647,0.00013,20.89149]
[1779530543978,35.78,74602.29,1.0,0.75647,0.00013,20.89149]
[1779530547321,35.78,74602.43,1.0,0.75647,0.00013,20.89137]
[1779530547471,35.78,74602.43,1.0,0.75647,0.00013,20.89137]
[1779530555723,35.79,74603.45,1.0,0.75661,0.00013,20.88309]
[1779530561524,35.79,74604.98,1.0,0.75679,0.00013,20.87508]
[1779530561723,35.79,74604.98,1.0,0.75679,0.00013,20.87508]
[1779530566801,35.8,74605.38,1.0,0.7568,0.00013,20.87447]
[1779530571041,35.8,74605.3,1.0,0.75678,0.00013,20.87541]
[1779530571221,35.8,74605.3,1.0,0.75678,0.00013,20.87541]
[1779530577878,35.81,74605.86,1.0,0.75681,0.00013,20.87423]
[1779530581796,35.81,74606.19,1.0,0.75684,0.00013,20.8729]
[1779530581975,35.81,74606.19,1.0,0.75684,0.00013,20.8729]
[1779530584308,35.81,74606.02,1.0,0.75681,0.00013,20.87424]
[1779530584388,35.81,74605.98,1.0,0.7568,0.00013,20.87492]
[1779530585229,35.81,74605.98,1.0,0.7568,0.00013,20.87492]
[1779530585325,35.81,74608.18,1.0,0.75708,0.00013,20.86236]
[1779530592985,35.82,74609.85,1.0,0.75727,0.00013,20.85386]
[1779530598027,35.82,74609.41,1.0,0.75721,0.00013,20.85663]
[1779530603062,35.82,74609.41,1.0,0.75721,0.00013,20.8568]
[1779530609804,35.82,74609.34,1.0,0.7572,0.00013,20.8573]
[1779530609917,35.82,74609.34,1.0,0.7572,0.00013,20.8573]
[1779530610219,35.82,74609.34,1.0,0.7572,0.00013,20.8573]
[1779530610371,35.82,74609.34,1.0,0.7572,0.00013,20.8573]
[1779530610472,35.82,74609.34,1.0,0.75719,0.00013,20.85742]
[1779530613223,35.82,74609.72,1.0,0.75727,0.00013,20.85163]
[1779530613322,35.82,74609.72,1.0,0.75727,0.00013,20.85166]
[1779530622320,35.82,74609.72,1.0,0.75727,0.00013,20.85166]
[1779530628238,35.82,74609.99,1.0,0.75729,0.00013,20.85061]
[1779530634281,35.82,74609.43,1.0,0.75721,0.00013,20.85412]
[1779530635841,35.82,74609.43,1.0,0.75721,0.00013,20.85412]
[1779530635974,35.82,74609.27,1.0,0.75719,0.00013,20.85509]
[1779530636295,35.82,74609.23,1.0,0.75718,0.00013,20.85536]
[1779530639551,35.82,74609.06,1.0,0.75716,0.00013,20.85643]
[1779530643225,35.82,74608.93,1.0,0.75713,0.00013,20.85772]
[1779530643345,35.82,74608.97,1.0,0.75713,0.00013,20.85762]
[1779530648380,35.83,74608.06,1.0,0.757,0.00013,20.86358]
[1779530651501,35.83,74606.09,1.0,0.75673,0.00013,20.87536]
[1779530651723,35.83,74606.09,1.0,0.75673,0.00013,20.87536]
[1779530652035,35.83,74606.19,1.0,0.75674,0.00013,20.87499]
[1779530652222,35.83,74606.19,1.0,0.75674,0.00013,20.87499]
[1779530652408,35.83,74606.48,1.0,0.75678,0.00013,20.87352]
[1779530657443,35.83,74606.62,1.0,0.75677,0.00013,20.87379]
[1779530657910,35.83,74606.62,1.0,0.75677,0.00013,20.87379]
[1779530657977,35.83,74606.62,1.0,0.75677,0.00013,20.87379]
[1779530663485,35.84,74606.65,1.0,0.75675,0.00013,20.87473]
[1779530668520,35.84,74606.31,1.0,0.75668,0.00013,20.87778]
[1779530672748,35.84,74605.05,1.0,0.75653,0.00013,20.88209]
[1779530672973,35.84,74605.46,1.0,0.75658,0.00013,20.87992]
[1779530673779,35.84,74605.46,1.0,0.75658,0.00013,20.87992]
[1779530673810,35.85,74605.57,1.0,0.75659,0.00013,20.8795]
[1779530673973,35.85,74605.57,1.0,0.75659,0.00013,20.8795]
[1779530679378,35.85,74605.79,1.0,0.75659,0.00013,20.87929]
[1779530679477,35.85,74605.79,1.0,0.75659,0.00013,20.87929]
[1779530685611,35.85,74604.72,1.0,0.75644,0.00013,20.88633]
[1779530685723,35.85,74604.72,1.0,0.75644,0.00013,20.88633]
[1779530686449,35.85,74604.71,1.0,0.75643,0.00013,20.88672]
[1779530686475,35.85,74604.71,1.0,0.75643,0.00013,20.88672]
[1779530686550,35.85,74604.71,1.0,0.75643,0.00013,20.88684]
[1779530691688,35.86,74604.68,1.0,0.75641,0.00013,20.88757]
[1779530696723,35.86,74603.78,1.0,0.75628,0.00013,20.89334]
[1779530700127,35.86,74600.85,1.0,0.75589,0.00013,20.91059]
[1779530700222,35.86,74600.85,1.0,0.75589,0.00013,20.91059]
[1779530706784,35.86,74600.92,1.0,0.75589,0.00013,20.91054]
[1779530706970,35.86,74599.59,1.0,0.75571,0.00013,20.9185]
[1779530713150,35.86,74599.49,1.0,0.75569,0.00013,20.91925]
[1779530713223,35.86,74599.49,1.0,0.75569,0.00013,20.91925]
[1779530713278,35.86,74599.49,1.0,0.75569,0.00013,20.91925]
[1779530713469,35.86,74599.49,1.0,0.75569,0.00013,20.91925]
[1779530713571,35.86,74599.49,1.0,0.75568,0.00013,20.91968]
[1779530718877,35.87,74599.32,1.0,0.75565,0.00013,20.92119]
[1779530721062,35.87,74598.9,1.0,0.75559,0.00013,20.92399]
[1779530721223,35.87,74598.9,1.0,0.75559,0.00013,20.92399]
[1779530721805,35.87,74598.9,1.0,0.75559,0.00013,20.92399]
[1779530721897,35.87,74598.73,1.0,0.75556,0.00013,20.92515]
[1779530721973,35.87,74598.73,1.0,0.75556,0.00013,20.92515]
[1779530729958,35.87,74598.87,1.0,0.75555,0.00013,20.92575]
[1779530734469,35.88,74599.05,1.0,0.75558,0.00013,20.9216]
[1779530734732,35.88,74599.05,1.0,0.75558,0.00013,20.9216]
[1779530742069,35.88,74599.36,1.0,0.75561,0.00013,20.92069]
[1779530750094,35.88,74598.3,1.0,0.75544,0.00013,20.92825]
[1779530756682,35.89,74596.17,1.0,0.75515,0.00013,20.94077]
[1779530756744,35.89,74596.17,1.0,0.75515,0.00013,20.94077]
[1779530758907,35.89,74598.6,1.0,0.75546,0.00013,20.92742]
[1779530758977,35.89,74598.6,1.0,0.75546,0.00013,20.92742]
[1779530759157,35.89,74602.2,1.0,0.75592,0.00013,20.90677]
[1779530762178,35.89,74607.12,1.0,0.75657,0.00013,20.87848]
[1779530763218,35.89,74607.12,1.0,0.75657,0.00013,20.87848]
[1779530763473,35.89,74607.12,1.0,0.75657,0.00013,20.87848]
[1779530769187,35.89,74608.29,1.0,0.7567,0.00013,20.87251]
[1779530769227,35.89,74608.29,1.0,0.7567,0.00013,20.87251]
[1779530769229,35.89,74608.28,1.0,0.7567,0.00013,20.87269]
[1779530774093,35.89,74612.59,1.0,0.75726,0.00013,20.84801]
[1779530774222,35.89,74612.59,1.0,0.75726,0.00013,20.84801]
[1779530779299,35.89,74612.5,1.0,0.75724,0.00013,20.84883]
[1779530781851,35.89,74612.5,1.0,0.75724,0.00013,20.84883]
[1779530781978,35.89,74612.5,1.0,0.75724,0.00013,20.84883]
[1779530781895,35.89,74612.54,1.0,0.75724,0.00013,20.84871]
[1779530785245,35.9,74612.41,1.0,0.75722,0.00013,20.84966]
[1779530785470,35.9,74612.41,1.0,0.75722,0.00013,20.84966]
[1779530792390,35.9,74612.47,1.0,0.75724,0.00013,20.8462]
[1779530798432,35.9,74612.79,1.0,0.75727,0.00013,20.84476]
[1779530799638,35.9,74612.79,1.0,0.75727,0.00013,20.84476]
[1779530799723,35.9,74612.79,1.0,0.75727,0.00013,20.84476]
[1779530801265,35.9,74614.24,1.0,0.75746,0.00013,20.83649]
[1779530801471,35.9,74614.24,1.0,0.75746,0.00013,20.83649]
[1779530801572,35.9,74612.14,1.0,0.75718,0.00013,20.84874]
[1779530811523,35.9,74613.91,1.0,0.7574,0.00013,20.8392]
[1779530814407,35.9,74614.09,1.0,0.75742,0.00013,20.83832]
[1779530814476,35.9,74614.09,1.0,0.75742,0.00013,20.83832]
[1779530819579,35.91,74614.09,1.0,0.75741,0.00013,20.83882]
[1779530824614,35.91,74614.34,1.0,0.75743,0.00013,20.83776]
[1779530830656,35.91,74614.68,1.0,0.75747,0.00013,20.83622]
[1779530831941,35.91,74614.68,1.0,0.75747,0.00013,20.83622]
[1779530831980,35.91,74614.68,1.0,0.75747,0.00013,20.83622]
[1779530833894,35.91,74614.68,1.0,0.75747,0.00013,20.83628]
[1779530833973,35.91,74614.68,1.0,0.75747,0.00013,20.83628]
[1779530833996,35.91,74614.68,1.0,0.75746,0.00013,20.83642]
[1779530839719,35.91,74615.5,1.0,0.75756,0.00013,20.83208]
[1779530844754,35.91,74616.04,1.0,0.75762,0.00013,20.82934]
[1779530846388,35.91,74615.79,1.0,0.75759,0.00013,20.83087]
[1779530846474,35.91,74615.79,1.0,0.75759,0.00013,20.83087]
[1779530852811,35.91,74615.73,1.0,0.75759,0.00013,20.82816]
[1779530854957,35.91,74616.6,1.0,0.75771,0.00013,20.8232]
[1779530854973,35.91,74616.6,1.0,0.75771,0.00013,20.8232]
[1779530857846,35.92,74624.29,1.0,0.7587,0.00013,20.77895]
[1779530858258,35.92,74624.29,1.0,0.7587,0.00013,20.77895]
[1779530858472,35.92,74624.29,1.0,0.7587,0.00013,20.77895]
[1779530858853,35.92,74626.72,1.0,0.75901,0.00013,20.76495]
[1779530863888,35.92,74629.54,1.0,0.75936,0.00013,20.74935]
[1779530865902,35.92,74635.64,1.0,0.76015,0.00013,20.71403]
[1779530866887,35.92,74635.64,1.0,0.76015,0.00013,20.71403]
[1779530866974,35.92,74635.64,1.0,0.76015,0.00013,20.71403]
[1779530872597,35.92,74628.27,1.0,0.75917,0.00013,20.75788]
[1779530872723,35.92,74628.27,1.0,0.75917,0.00013,20.75788]
[1779530872827,35.92,74628.27,1.0,0.75917,0.00013,20.75788]
[1779530872973,35.92,74628.27,1.0,0.75917,0.00013,20.75788]
[1779530873074,35.92,74628.03,1.0,0.75914,0.00013,20.75951]
[1779530878993,35.93,74627.99,1.0,0.7591,0.00013,20.76109]
[1779530884028,35.93,74628.24,1.0,0.75911,0.00013,20.76076]
[1779530885776,35.93,74627.97,1.0,0.75907,0.00013,20.76257]
[1779530885975,35.93,74627.97,1.0,0.75907,0.00013,20.76257]
[1779530891077,35.94,74628.13,1.0,0.75906,0.00013,20.76304]
[1779530896112,35.94,74628.84,1.0,0.75913,0.00013,20.76012]
[1779530897199,35.95,74628.56,1.0,0.75909,0.00013,20.762]
[1779530897223,35.95,74628.56,1.0,0.75909,0.00013,20.762]
[1779530899562,35.95,74628.56,1.0,0.75908,0.00013,20.76225]
[1779530899730,35.95,74628.56,1.0,0.75908,0.00013,20.76225]
[1779530899777,35.95,74628.53,1.0,0.75907,0.00013,20.76292]
[1779530902144,35.95,74629.0,1.0,0.75912,0.00013,20.76044]
[1779530902229,35.95,74629.0,1.0,0.75912,0.00013,20.76044]
[1779530908499,35.95,74628.53,1.0,0.75903,0.00013,20.76465]
[1779530914241,35.96,74627.34,1.0,0.75887,0.00013,20.76955]
[1779530919278,35.96,74626.83,1.0,0.75878,0.00013,20.77359]
[1779530920214,35.96,74626.83,1.0,0.75878,0.00013,20.77359]
[1779530920223,35.96,74626.83,1.0,0.75878,0.00013,20.77359]
[1779530923517,35.97,74626.81,1.0,0.75877,0.00013,20.77412]
[1779530923726,35.97,74626.81,1.0,0.75877,0.00013,20.77412]
[1779530923827,35.97,74626.81,1.0,0.75875,0.00013,20.77475]
[1779530929348,35.97,74626.84,1.0,0.75873,0.00013,20.77581]
[1779530933941,35.97,74626.84,1.0,0.75872,0.00013,20.77643]
[1779530933972,35.97,74626.84,1.0,0.75872,0.00013,20.77643]
[1779530941432,35.98,74626.91,1.0,0.75869,0.00013,20.77787]
[1779530946467,35.99,74626.82,1.0,0.75865,0.00013,20.77942]
[1779530953071,35.99,74627.14,1.0,0.75869,0.00013,20.77777]
[1779530953222,35.99,74628.22,1.0,0.75881,0.00013,20.77254]
[1779530955912,35.99,74628.22,1.0,0.75881,0.00013,20.77254]
[1779530955974,35.99,74628.22,1.0,0.75881,0.00013,20.77254]
[1779530955981,35.99,74628.22,1.0,0.75879,0.00013,20.77319]
[1779530962485,36.0,74628.77,1.0,0.75884,0.00013,20.77106]
[1779530962723,36.0,74628.77,1.0,0.75884,0.00013,20.77106]
[1779530962803,36.0,74628.2,1.0,0.75876,0.00013,20.77481]
[1779530963913,36.0,74628.2,1.0,0.75876,0.00013,20.77481]
[1779530963979,36.0,74628.2,1.0,0.75876,0.00013,20.77481]
[1779530964073,36.0,74628.71,1.0,0.75882,0.00013,20.77206]
[1779530972475,36.0,74629.74,1.0,0.75894,0.00013,20.76651]
[1779530972721,36.0,74629.74,1.0,0.75894,0.00013,20.76651]
[1779530972786,36.01,74630.6,1.0,0.75905,0.00013,20.7594]
[1779530975778,36.01,74630.47,1.0,0.75902,0.00013,20.76059]
[1779530975974,36.01,74630.47,1.0,0.75902,0.00013,20.76059]
[1779530975991,36.01,74630.47,1.0,0.75902,0.00013,20.76081]
[1779530976348,36.01,74630.47,1.0,0.75902,0.00013,20.76081]
[1779530976475,36.01,74630.47,1.0,0.75902,0.00013,20.76081]
[1779530976691,36.01,74625.91,1.0,0.75842,0.00013,20.78748]
[1779530977698,36.01,74622.47,1.0,0.75797,0.00013,20.8076]
[1779530982733,36.01,74622.35,1.0,0.75794,0.00013,20.80911]
[1779530987768,36.02,74623.63,1.0,0.75809,0.00013,20.80252]
[1779530992786,36.02,74624.14,1.0,0.75814,0.00013,20.79992]
[1779530993152,36.02,74626.77,1.0,0.75847,0.00013,20.78521]
[1779530995226,36.02,74626.85,1.0,0.75848,0.00013,20.78494]
[1779530995825,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530996530,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530996626,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530996721,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530996898,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530996979,36.02,74626.73,1.0,0.75846,0.00013,20.78602]
[1779530997080,36.02,74627.33,1.0,0.75853,0.00013,20.78273]
[1779531002872,36.03,74625.74,1.0,0.7583,0.00013,20.79309]
[1779531005372,36.03,74625.63,1.0,0.75828,0.00013,20.79408]
[1779531005470,36.03,74625.63,1.0,0.75828,0.00013,20.79408]
[1779531005522,36.03,74625.63,1.0,0.75828,0.00013,20.79408]
[1779531005626,36.03,74625.63,1.0,0.75828,0.00013,20.79408]
[1779531005722,36.03,74625.63,1.0,0.75828,0.00013,20.79408]
[1779531005894,36.03,74625.5,1.0,0.75826,0.00013,20.79501]
[1779531010929,36.03,74624.87,1.0,0.75816,0.00013,20.79954]
[1779531011768,36.03,74624.87,1.0,0.75816,0.00013,20.79954]
[1779531011977,36.03,74624.87,1.0,0.75816,0.00013,20.79954]
[1779531014795,36.03,74624.93,1.0,0.75815,0.00013,20.7997]
[1779531014978,36.03,74624.93,1.0,0.75815,0.00013,20.7997]
[1779531015071,36.03,74624.93,1.0,0.75815,0.00013,20.7997]
[1779531015224,36.03,74624.93,1.0,0.75815,0.00013,20.7997]
[1779531015173,36.03,74625.48,1.0,0.75822,0.00013,20.79669]
[1779531017944,36.04,74625.56,1.0,0.75822,0.00013,20.79657]
[1779531017978,36.04,74625.56,1.0,0.75822,0.00013,20.79657]
[1779531024020,36.04,74627.34,1.0,0.75843,0.00013,20.78749]
[1779531029055,36.04,74627.9,1.0,0.75848,0.00013,20.78516]
[1779531034090,36.05,74627.8,1.0,0.75848,0.00013,20.783]
[1779531035157,36.05,74627.8,1.0,0.75848,0.00013,20.783]
[1779531035226,36.05,74627.8,1.0,0.75848,0.00013,20.783]
[1779531035258,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531035371,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531035474,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531035649,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531035724,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531035984,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531036226,36.05,74627.87,1.0,0.75848,0.00013,20.78277]
[1779531036253,36.05,74627.87,1.0,0.75848,0.00013,20.78296]
[1779531036661,36.05,74627.87,1.0,0.75848,0.00013,20.78296]
[1779531036719,36.05,74627.87,1.0,0.75848,0.00013,20.78296]
[1779531036994,36.05,74627.87,1.0,0.75848,0.00013,20.78296]
[1779531037219,36.05,74627.87,1.0,0.75848,0.00013,20.78296]
[1779531037250,36.05,74627.87,1.0,0.75847,0.00013,20.78314]
[1779531037666,36.05,74627.87,1.0,0.75847,0.00013,20.78314]
[1779531037718,36.05,74627.87,1.0,0.75847,0.00013,20.78314]
[1779531038002,36.05,74627.87,1.0,0.75847,0.00013,20.78314]
[1779531038219,36.05,74627.87,1.0,0.75847,0.00013,20.78314]
[1779531038118,36.05,74627.94,1.0,0.75848,0.00013,20.78291]
[1779531038683,36.05,74627.94,1.0,0.75848,0.00013,20.78291]
[1779531038718,36.05,74627.94,1.0,0.75848,0.00013,20.78291]
[1779531039022,36.05,74627.94,1.0,0.75848,0.00013,20.78291]
[1779531039219,36.05,74627.94,1.0,0.75848,0.00013,20.78291]
[1779531039125,36.05,74627.9,1.0,0.75847,0.00013,20.78332]
[1779531039691,36.05,74627.9,1.0,0.75847,0.00013,20.78332]
[1779531039719,36.05,74627.9,1.0,0.75847,0.00013,20.78332]
[1779531040028,36.05,74627.9,1.0,0.75847,0.00013,20.78332]
[1779531040163,36.05,74627.9,1.0,0.75847,0.00013,20.78332]
[1779531040250,36.05,74628.15,1.0,0.7585,0.00013,20.78206]
[1779531040712,36.05,74628.15,1.0,0.7585,0.00013,20.78206]
[1779531040723,36.05,74628.15,1.0,0.7585,0.00013,20.78206]
[1779531041040,36.05,74628.15,1.0,0.7585,0.00013,20.78206]
[1779531041223,36.05,74628.15,1.0,0.7585,0.00013,20.78206]
[1779531041257,36.05,74631.91,1.0,0.75898,0.00013,20.76045]
[1779531041721,36.05,74631.91,1.0,0.75898,0.00013,20.76045]
[1779531041973,36.05,74631.91,1.0,0.75898,0.00013,20.76045]
[1779531042146,36.05,74632.24,1.0,0.75902,0.00013,20.75874]
[1779531042389,36.05,74632.24,1.0,0.75902,0.00013,20.75874]
[1779531042471,36.05,74632.24,1.0,0.75902,0.00013,20.75874]
[1779531042727,36.05,74632.24,1.0,0.75902,0.00013,20.75874]
[1779531042978,36.05,74632.24,1.0,0.75902,0.00013,20.75874]
[1779531043153,36.05,74632.57,1.0,0.75906,0.00013,20.75703]
[1779531043456,36.05,74632.57,1.0,0.75906,0.00013,20.75703]
[1779531043477,36.05,74632.57,1.0,0.75906,0.00013,20.75703]
[1779531049195,36.06,74632.61,1.0,0.75904,0.00013,20.75804]
[1779531052216,36.06,74641.26,1.0,0.76014,0.00013,20.70844]
[1779531053119,36.06,74641.26,1.0,0.76014,0.00013,20.70844]
[1779531053222,36.06,74641.26,1.0,0.76014,0.00013,20.70844]
[1779531053273,36.06,74644.71,1.0,0.76059,0.00013,20.68853]
[1779531055736,36.06,74644.78,1.0,0.76059,0.00013,20.68849]
[1779531055977,36.06,74644.78,1.0,0.76059,0.00013,20.68849]
[1779531060273,36.06,74654.45,1.0,0.76182,0.00013,20.63307]
[1779531063293,36.07,74664.33,1.0,0.76308,0.00013,20.57559]
[1779531069231,36.07,74666.24,1.0,0.76329,0.00013,20.56599]
[1779531069252,36.07,74666.28,1.0,0.76329,0.00013,20.56602]
[1779531071091,36.07,74666.28,1.0,0.76329,0.00013,20.56602]
[1779531071223,36.07,74666.28,1.0,0.76329,0.00013,20.56602]
[1779531076386,36.08,74665.62,1.0,0.76319,0.00013,20.57075]
[1779531080866,36.08,74666.16,1.0,0.76325,0.00013,20.56793]
[1779531080976,36.08,74666.16,1.0,0.76325,0.00013,20.56793]
[1779531081868,36.08,74666.22,1.0,0.76325,0.00013,20.56781]
[1779531087463,36.08,74665.8,1.0,0.76318,0.00013,20.57114]
[1779531090484,36.08,74670.7,1.0,0.7638,0.00013,20.54272]
[1779531093366,36.08,74671.83,1.0,0.76397,0.00013,20.5325]
[1779531093475,36.08,74671.83,1.0,0.76397,0.00013,20.5325]
[1779531098541,36.08,74671.57,1.0,0.76393,0.00013,20.53455]
[1779531103576,36.08,74671.37,1.0,0.7639,0.00013,20.53599]
[1779531107404,36.08,74672.48,1.0,0.76404,0.00013,20.52955]
[1779531107477,36.08,74672.48,1.0,0.76404,0.00013,20.52955]
[1779531112641,36.09,74672.95,1.0,0.76409,0.00013,20.52698]
[1779531115530,36.09,74671.64,1.0,0.76393,0.00013,20.53473]
[1779531115722,36.09,74671.64,1.0,0.76393,0.00013,20.53473]
[1779531122647,36.09,74672.44,1.0,0.76402,0.00013,20.53018]
[1779531123221,36.09,74672.44,1.0,0.76402,0.00013,20.53018]
[1779531123323,36.09,74672.44,1.0,0.76402,0.00013,20.53028]
[1779531128758,36.09,74671.76,1.0,0.76393,0.00013,20.53446]
[1779531133276,36.09,74671.77,1.0,0.76393,0.00013,20.53449]
[1779531133793,36.09,74669.26,1.0,0.76361,0.00013,20.54932]
[1779531134801,36.09,74665.83,1.0,0.76316,0.00013,20.56957]
[1779531137822,36.09,74663.04,1.0,0.7628,0.00013,20.5862]
[1779531142857,36.09,74660.93,1.0,0.76253,0.00013,20.59858]
[1779531147892,36.09,74660.35,1.0,0.76245,0.00013,20.6023]
[1779531152927,36.09,74660.13,1.0,0.76243,0.00013,20.60046]
[1779531157962,36.1,74660.28,1.0,0.76244,0.00013,20.60011]
[1779531162997,36.1,74660.22,1.0,0.76242,0.00013,20.60098]
[1779531168039,36.1,74659.82,1.0,0.76236,0.00013,20.60384]
[1779531173074,36.1,74660.13,1.0,0.76239,0.00013,20.60258]
[1779531174081,36.1,74663.89,1.0,0.76287,0.00013,20.58071]
[1779531177962,36.1,74665.02,1.0,0.76301,0.00013,20.57434]
[1779531177981,36.1,74665.02,1.0,0.76301,0.00013,20.57434]
[1779531178109,36.1,74664.87,1.0,0.76298,0.00013,20.57547]
[1779531183144,36.1,74665.27,1.0,0.76302,0.00013,20.57373]
[1779531192210,36.11,74665.84,1.0,0.76307,0.00013,20.57143]
[1779531197245,36.11,74665.65,1.0,0.76304,0.00013,20.5728]
[1779531202280,36.11,74665.51,1.0,0.76302,0.00013,20.57385]
[1779531207315,36.11,74665.77,1.0,0.76306,0.00013,20.57217]
[1779531214363,36.11,74665.5,1.0,0.76304,0.00013,20.57029]
[1779531219399,36.11,74664.91,1.0,0.76296,0.00013,20.57405]
[1779531224434,36.11,74661.73,1.0,0.76255,0.00013,20.59291]
[1779531225441,36.11,74657.11,1.0,0.76195,0.00013,20.61995]
[1779531229469,36.11,74654.11,1.0,0.76156,0.00013,20.63753]
[1779531232977,36.11,74654.57,1.0,0.76162,0.00013,20.63489]
[1779531235223,36.11,74654.58,1.0,0.76162,0.00013,20.63487]
[1779531235323,36.11,74654.58,1.0,0.76162,0.00013,20.63492]
[1779531239213,36.11,74654.62,1.0,0.76163,0.00013,20.63472]
[1779531239228,36.11,74654.62,1.0,0.76163,0.00013,20.63472]
[1779531244574,36.12,74655.2,1.0,0.76169,0.00013,20.63184]
[1779531249613,36.12,74657.33,1.0,0.76195,0.00013,20.61989]
[1779531253311,36.12,74656.84,1.0,0.76189,0.00013,20.62304]
[1779531253477,36.12,74656.84,1.0,0.76189,0.00013,20.62304]
[1779531257430,36.12,74656.99,1.0,0.7619,0.00013,20.6224]
[1779531257481,36.12,74656.99,1.0,0.7619,0.00013,20.6224]
[1779531262705,36.12,74657.46,1.0,0.76195,0.00013,20.62021]
[1779531267740,36.12,74656.86,1.0,0.76187,0.00013,20.6237]
[1779531269788,36.12,74656.84,1.0,0.76187,0.00013,20.62381]
[1779531269978,36.12,74656.84,1.0,0.76187,0.00013,20.62381]
[1779531275797,36.12,74657.11,1.0,0.76193,0.00013,20.61853]
[1779531276539,36.12,74657.11,1.0,0.76193,0.00013,20.61853]
[1779531276727,36.12,74657.11,1.0,0.76193,0.00013,20.61853]
[1779531280647,36.12,74657.55,1.0,0.76199,0.00013,20.61588]
[1779531281219,36.12,74657.55,1.0,0.76199,0.00013,20.61588]
[1779531281296,36.12,74657.55,1.0,0.76199,0.00013,20.61586]
[1779531281839,36.12,74660.29,1.0,0.76234,0.00013,20.59983]
[1779531285867,36.12,74663.04,1.0,0.7627,0.00013,20.58365]
[1779531291012,36.12,74663.22,1.0,0.76272,0.00013,20.58255]
[1779531291377,36.12,74664.15,1.0,0.76284,0.00013,20.57705]
[1779531291574,36.12,74664.15,1.0,0.76284,0.00013,20.57705]
[1779531291973,36.12,74664.15,1.0,0.76284,0.00013,20.57705]
[1779531292074,36.12,74665.13,1.0,0.76297,0.00013,20.57131]
[1779531293926,36.12,74668.76,1.0,0.76344,0.00013,20.54987]
[1779531298961,36.12,74669.87,1.0,0.76359,0.00013,20.5428]
[1779531304089,36.12,74671.17,1.0,0.76377,0.00013,20.53489]
[1779531304535,36.12,74675.53,1.0,0.76433,0.00013,20.50915]
[1779531307019,36.11,74678.93,1.0,0.76477,0.00013,20.48896]
[1779531312054,36.11,74679.27,1.0,0.76482,0.00013,20.48665]
[1779531317089,36.11,74679.37,1.0,0.76483,0.00013,20.48584]
[1779531322124,36.11,74679.47,1.0,0.76484,0.00013,20.48549]
[1779531327159,36.11,74679.68,1.0,0.76487,0.00013,20.48436]
[1779531331187,36.11,74676.88,1.0,0.76454,0.00013,20.49674]
[1779531332194,36.11,74674.91,1.0,0.76429,0.00013,20.50824]
[1779531335955,36.11,74675.46,1.0,0.76437,0.00013,20.50488]
[1779531339223,36.11,74675.43,1.0,0.76436,0.00013,20.50514]
[1779531339325,36.11,74675.43,1.0,0.76436,0.00013,20.50528]
[1779531346127,36.11,74674.21,1.0,0.7642,0.00013,20.51235]
[1779531346228,36.11,74674.21,1.0,0.7642,0.00013,20.51235]
[1779531352336,36.11,74674.12,1.0,0.76418,0.00013,20.51316]
[1779531355652,36.11,74674.41,1.0,0.76422,0.00013,20.51154]
[1779531355727,36.11,74674.41,1.0,0.76422,0.00013,20.51154]
[1779531361399,36.11,74664.78,1.0,0.76298,0.00013,20.56812]
[1779531363414,36.11,74661.82,1.0,0.7626,0.00013,20.5855]
[1779531365013,36.11,74662.18,1.0,0.76265,0.00013,20.58342]
[1779531365228,36.11,74662.18,1.0,0.76265,0.00013,20.58342]
[1779531368705,36.11,74662.28,1.0,0.76266,0.00013,20.58292]
[1779531368728,36.11,74662.28,1.0,0.76266,0.00013,20.58292]
[1779531377511,36.12,74662.03,1.0,0.76262,0.00013,20.58457]
[1779531378518,36.12,74668.01,1.0,0.76339,0.00013,20.54963]
[1779531380900,36.12,74668.72,1.0,0.76348,0.00013,20.54556]
[1779531380977,36.12,74668.72,1.0,0.76348,0.00013,20.54556]
[1779531383907,36.12,74668.59,1.0,0.76346,0.00013,20.54647]
[1779531383979,36.12,74668.59,1.0,0.76346,0.00013,20.54647]
[1779531384252,36.12,74668.59,1.0,0.76346,0.00013,20.54647]
[1779531384560,36.12,74668.23,1.0,0.76341,0.00013,20.54863]
[1779531386970,36.12,74668.24,1.0,0.76341,0.00013,20.54867]
[1779531394630,36.12,74668.68,1.0,0.76348,0.00013,20.54287]
[1779531397903,36.12,74669.71,1.0,0.76361,0.00013,20.53696]
[1779531398226,36.12,74669.71,1.0,0.76361,0.00013,20.53696]
[1779531398283,36.12,74669.71,1.0,0.76361,0.00013,20.53696]
[1779531398658,36.12,74669.75,1.0,0.76361,0.00013,20.53686]
[1779531407721,36.12,74669.54,1.0,0.76357,0.00013,20.53874]
[1779531412757,36.12,74670.07,1.0,0.76363,0.00013,20.53604]
[1779531418799,36.13,74670.14,1.0,0.76363,0.00013,20.53619]
[1779531424842,36.13,74670.82,1.0,0.76371,0.00013,20.53271]
[1779531428870,36.13,74673.26,1.0,0.76401,0.00013,20.51877]
[1779531433905,36.13,74674.58,1.0,0.76417,0.00013,20.51152]
[1779531439559,36.13,74675.75,1.0,0.76431,0.00013,20.50505]
[1779531439574,36.13,74675.6,1.0,0.76429,0.00013,20.50603]
[1779531439728,36.13,74675.6,1.0,0.76429,0.00013,20.50603]
[1779531445997,36.13,74675.82,1.0,0.76431,0.00013,20.5054]
[1779531452042,36.14,74675.89,1.0,0.76433,0.00013,20.50187]
[1779531457077,36.14,74675.76,1.0,0.7643,0.00013,20.50308]
[1779531463119,36.14,74675.22,1.0,0.76422,0.00013,20.50677]
[1779531470168,36.14,74675.73,1.0,0.76428,0.00013,20.50436]
[1779531477217,36.14,74674.77,1.0,0.76414,0.00013,20.51052]
[1779531488294,36.15,74675.21,1.0,0.76418,0.00013,20.50876]
[1779531493328,36.15,74675.21,1.0,0.76417,0.00013,20.50912]
[1779531494587,36.15,74675.21,1.0,0.76417,0.00013,20.50912]
[1779531495222,36.15,74675.21,1.0,0.76417,0.00013,20.50919]
[1779531495324,36.15,74675.21,1.0,0.76417,0.00013,20.50926]
[1779531503398,36.15,74675.21,1.0,0.76416,0.00013,20.50983]
[1779531512464,36.15,74675.21,1.0,0.76417,0.00013,20.50679]
[1779531521527,36.15,74675.14,1.0,0.76415,0.00013,20.50784]
[1779531523843,36.15,74675.14,1.0,0.76415,0.00013,20.50784]
[1779531523975,36.15,74675.14,1.0,0.76415,0.00013,20.50784]
[1779531531598,36.16,74675.14,1.0,0.76413,0.00013,20.50853]
[1779531542529,36.16,74675.18,1.0,0.76414,0.00013,20.50836]
[1779531542676,36.16,74675.17,1.0,0.76412,0.00013,20.5091]
[1779531545221,36.16,74675.17,1.0,0.76412,0.00013,20.5091]
[1779531551739,36.16,74675.18,1.0,0.76411,0.00013,20.50967]
[1779531557781,36.16,74675.14,1.0,0.7641,0.00013,20.51036]
[1779531559748,36.16,74675.14,1.0,0.7641,0.00013,20.51036]
[1779531559809,36.16,74675.14,1.0,0.76409,0.00013,20.51052]
[1779531559980,36.16,74675.14,1.0,0.76409,0.00013,20.51052]
[1779531560126,36.16,74675.14,1.0,0.76409,0.00013,20.51052]
[1779531560228,36.16,74675.14,1.0,0.76409,0.00013,20.5106]
[1779531567853,36.17,74675.14,1.0,0.76408,0.00013,20.51116]
[1779531574903,36.17,74675.18,1.0,0.7641,0.00013,20.50781]
[1779531580373,36.17,74675.14,1.0,0.76409,0.00013,20.50812]
[1779531592374,36.17,74674.6,1.0,0.76401,0.00013,20.51196]
[1779531595047,36.17,74672.73,1.0,0.76375,0.00013,20.52366]
[1779531598104,36.17,74672.58,1.0,0.76373,0.00013,20.5246]
[1779531598220,36.17,74672.58,1.0,0.76373,0.00013,20.5246]
[1779531598321,36.17,74672.53,1.0,0.76372,0.00013,20.525]
[1779531606124,36.18,74672.41,1.0,0.7637,0.00013,20.52615]
[1779531612166,36.18,74672.34,1.0,0.76368,0.00013,20.52689]
[1779531620222,36.18,74672.19,1.0,0.76365,0.00013,20.52821]
[1779531626264,36.18,74671.31,1.0,0.76353,0.00013,20.5337]
[1779531631298,36.18,74670.48,1.0,0.76345,0.00013,20.53506]
[1779531636334,36.18,74669.11,1.0,0.76328,0.00013,20.5428]
[1779531641369,36.18,74669.72,1.0,0.76336,0.00013,20.53896]
[1779531651438,36.18,74669.72,1.0,0.76336,0.00013,20.53917]
[1779531652808,36.18,74669.72,1.0,0.76336,0.00013,20.53917]
[1779531653220,36.18,74669.72,1.0,0.76336,0.00013,20.53922]
[1779531653453,36.18,74669.79,1.0,0.76337,0.00013,20.53887]
[1779531661509,36.18,74669.72,1.0,0.76335,0.00013,20.5397]
[1779531666544,36.18,74669.94,1.0,0.76338,0.00013,20.53846]
[1779531672586,36.18,74670.3,1.0,0.76343,0.00013,20.53593]
[1779531680643,36.18,74668.38,1.0,0.7632,0.00013,20.54641]
[1779531683524,36.18,74668.7,1.0,0.76324,0.00013,20.54444]
[1779531683724,36.18,74668.7,1.0,0.76324,0.00013,20.54444]
[1779531688648,36.18,74668.76,1.0,0.76325,0.00013,20.5441]
[1779531688727,36.18,74668.76,1.0,0.76325,0.00013,20.5441]
[1779531697762,36.18,74668.6,1.0,0.76326,0.00013,20.54138]
[1779531700650,36.18,74668.6,1.0,0.76326,0.00013,20.54138]
[1779531700783,36.18,74668.56,1.0,0.76325,0.00013,20.54163]
[1779531705818,36.18,74668.4,1.0,0.76323,0.00013,20.54258]
[1779531710853,36.18,74668.42,1.0,0.76323,0.00013,20.54249]
[1779531715888,36.18,74669.13,1.0,0.76332,0.00013,20.53838]
[1779531727972,36.17,74669.33,1.0,0.76341,0.00013,20.53407]
[1779531728130,36.17,74669.33,1.0,0.76341,0.00013,20.53407]
[1779531728915,36.17,74669.33,1.0,0.76341,0.00013,20.53407]
[1779531728955,36.17,74669.33,1.0,0.76342,0.00013,20.53378]
[1779531729229,36.17,74669.33,1.0,0.76342,0.00013,20.53378]
[1779531735021,36.16,74668.21,1.0,0.76331,0.00013,20.53854]
[1779531742327,36.15,74668.16,1.0,0.76333,0.00013,20.53757]
[1779531747105,36.15,74657.83,1.0,0.76202,0.00013,20.59713]
[1779531749119,36.15,74655.72,1.0,0.76175,0.00013,20.60944]
[1779531752140,36.15,74653.8,1.0,0.76153,0.00013,20.6169]
[1779531756133,36.15,74653.8,1.0,0.76153,0.00013,20.6169]
[1779531756168,36.15,74656.42,1.0,0.76187,0.00013,20.60157]
[1779531759226,36.15,74657.46,1.0,0.762,0.00013,20.59554]
[1779531759231,36.15,74658.32,1.0,0.76211,0.00013,20.59054]
[1779531765230,36.15,74658.94,1.0,0.76219,0.00013,20.58706]
[1779531772280,36.15,74658.31,1.0,0.7621,0.00013,20.59084]
[1779531785371,36.15,74658.02,1.0,0.76207,0.00013,20.59256]
[1779531790408,36.15,74660.44,1.0,0.76238,0.00013,20.57844]
[1779531793484,36.15,74660.4,1.0,0.76237,0.00013,20.57869]
[1779531793721,36.15,74660.4,1.0,0.76237,0.00013,20.57869]
[1779531800477,36.15,74660.24,1.0,0.76235,0.00013,20.57964]
[1779531804412,36.15,74659.81,1.0,0.7623,0.00013,20.58215]
[1779531804513,36.15,74659.81,1.0,0.7623,0.00013,20.58214]
[1779531805221,36.15,74659.81,1.0,0.7623,0.00013,20.58214]
[1779531810547,36.15,74659.98,1.0,0.76232,0.00013,20.5811]
[1779531812561,36.15,74662.17,1.0,0.76263,0.00013,20.56467]
[1779531813327,36.15,74662.17,1.0,0.76263,0.00013,20.56467]
[1779531813974,36.15,74662.17,1.0,0.76263,0.00013,20.56467]
[1779531814018,36.15,74662.17,1.0,0.76263,0.00013,20.56467]
[1779531814011,36.15,74664.61,1.0,0.76294,0.00013,20.55045]
[1779531819610,36.15,74664.96,1.0,0.76298,0.00013,20.54867]
[1779531828673,36.15,74665.09,1.0,0.76299,0.00013,20.54835]
[1779531833708,36.16,74665.2,1.0,0.76299,0.00013,20.54799]
[1779531845792,36.16,74664.97,1.0,0.76295,0.00013,20.55005]
[1779531847806,36.16,74662.18,1.0,0.76259,0.00013,20.56645]
[1779531852840,36.16,74661.1,1.0,0.76245,0.00013,20.57294]
[1779531857880,36.16,74660.49,1.0,0.76237,0.00013,20.57661]
[1779531860006,36.16,74660.49,1.0,0.76237,0.00013,20.57661]
[1779531861221,36.16,74660.49,1.0,0.76237,0.00013,20.57656]
[1779531861317,36.16,74660.49,1.0,0.76236,0.00013,20.57688]
[1779531866943,36.16,74658.57,1.0,0.7621,0.00013,20.58869]
[1779531868061,36.16,74658.57,1.0,0.7621,0.00013,20.58869]
[1779531868228,36.17,74658.46,1.0,0.76207,0.00013,20.58989]
[1779531873994,36.17,74658.53,1.0,0.76206,0.00013,20.58816]
[1779531882050,36.17,74658.57,1.0,0.76206,0.00013,20.58796]
[1779531889099,36.17,74656.24,1.0,0.76177,0.00013,20.60136]
[1779531890640,36.17,74656.2,1.0,0.76176,0.00013,20.60156]
[1779531890731,36.17,74656.2,1.0,0.76176,0.00013,20.60156]
[1779531897156,36.17,74656.56,1.0,0.76181,0.00013,20.59925]
[1779531898848,36.17,74656.37,1.0,0.76179,0.00013,20.60033]
[1779531898977,36.17,74656.37,1.0,0.76179,0.00013,20.60033]
[1779531904206,36.17,74656.52,1.0,0.76181,0.00013,20.5993]
[1779531907946,36.17,74656.87,1.0,0.76186,0.00013,20.59722]
[1779531908048,36.17,74656.87,1.0,0.76186,0.00013,20.5972]
[1779531909220,36.17,74656.87,1.0,0.76186,0.00013,20.5972]
[1779531913271,36.17,74654.63,1.0,0.76157,0.00013,20.61022]
[1779531915284,36.17,74655.99,1.0,0.76175,0.00013,20.6023]
[1779531919313,36.17,74654.59,1.0,0.76157,0.00013,20.61043]
[1779531924348,36.17,74655.14,1.0,0.76164,0.00013,20.60723]
[1779531929383,36.17,74655.6,1.0,0.76169,0.00013,20.6046]
[1779531934418,36.17,74654.24,1.0,0.76154,0.00013,20.60891]
[1779531935583,36.17,74654.24,1.0,0.76154,0.00013,20.60891]
[1779531941467,36.17,74654.51,1.0,0.76158,0.00013,20.60737]
[1779531942474,36.17,74656.0,1.0,0.76177,0.00013,20.59871]
[1779531948516,36.17,74658.5,1.0,0.76209,0.00013,20.58426]
[1779531952633,36.17,74658.5,1.0,0.76209,0.00013,20.58426]
[1779531952721,36.17,74658.5,1.0,0.76209,0.00013,20.58426]
[1779531952732,36.17,74659.22,1.0,0.76218,0.00013,20.58016]
[1779531959593,36.17,74659.43,1.0,0.7622,0.00013,20.57919]
[1779531964628,36.17,74659.5,1.0,0.76221,0.00013,20.57898]
[1779531974700,36.18,74659.43,1.0,0.76219,0.00013,20.57979]
[1779531984770,36.18,74659.54,1.0,0.76219,0.00013,20.57955]
[1779531989225,36.18,74659.54,1.0,0.76219,0.00013,20.57955]
[1779531989324,36.18,74659.54,1.0,0.76219,0.00013,20.57972]
[1779531991225,36.18,74659.54,1.0,0.76219,0.00013,20.57972]
[1779531991819,36.18,74659.3,1.0,0.76218,0.00013,20.57761]
[1779531996854,36.18,74656.8,1.0,0.76185,0.00013,20.59245]
[1779532001891,36.18,74655.62,1.0,0.7617,0.00013,20.59946]
[1779532003282,36.18,74655.62,1.0,0.7617,0.00013,20.59946]
[1779532003474,36.18,74654.75,1.0,0.76159,0.00013,20.60454]
[1779532005754,36.18,74654.55,1.0,0.76156,0.00013,20.60573]
[1779532005981,36.18,74654.55,1.0,0.76156,0.00013,20.60573]
[1779532006001,36.18,74650.57,1.0,0.76105,0.00013,20.62885]
[1779532007720,36.18,74647.57,1.0,0.76066,0.00013,20.64623]
[1779532007984,36.18,74647.57,1.0,0.76066,0.00013,20.64623]
[1779532010570,36.18,74646.12,1.0,0.76048,0.00013,20.65463]
[1779532011170,36.18,74646.12,1.0,0.76048,0.00013,20.65463]
[1779532011201,36.18,74646.12,1.0,0.76048,0.00013,20.65463]
[1779532011230,36.18,74646.12,1.0,0.76048,0.00013,20.65463]
[1779532011201,36.18,74646.83,1.0,0.76057,0.00013,20.65053]
[1779532011961,36.18,74646.31,1.0,0.7605,0.00013,20.65358]
[1779532019010,36.18,74646.58,1.0,0.76053,0.00013,20.65221]
[1779532022486,36.18,74645.43,1.0,0.76038,0.00013,20.65897]
[1779532025225,36.18,74645.09,1.0,0.76034,0.00013,20.66092]
[1779532025325,36.18,74645.45,1.0,0.76038,0.00013,20.65882]
[1779532031096,36.18,74646.0,1.0,0.76045,0.00013,20.6557]
[1779532037138,36.18,74645.73,1.0,0.76042,0.00013,20.65735]
[1779532043180,36.18,74645.75,1.0,0.76042,0.00013,20.65715]
[1779532048214,36.18,74645.82,1.0,0.76043,0.00013,20.65653]
[1779532055264,36.18,74646.47,1.0,0.76055,0.00013,20.64894]
[1779532065334,36.18,74646.56,1.0,0.76056,0.00013,20.64826]
[1779532066517,36.18,74646.51,1.0,0.76055,0.00013,20.64853]
[1779532066972,36.18,74646.51,1.0,0.76055,0.00013,20.64853]
[1779532067347,36.18,74646.47,1.0,0.76055,0.00013,20.64875]
[1779532072383,36.18,74646.46,1.0,0.76055,0.00013,20.64878]
[1779532077418,36.18,74646.4,1.0,0.76054,0.00013,20.64919]
[1779532081629,36.18,74647.44,1.0,0.76067,0.00013,20.64326]
[1779532081724,36.18,74647.44,1.0,0.76067,0.00013,20.64326]
[1779532081731,36.18,74647.59,1.0,0.76069,0.00013,20.64247]
[1779532087489,36.18,74648.22,1.0,0.76077,0.00013,20.63904]
[1779532093544,36.18,74649.01,1.0,0.76086,0.00013,20.63476]
[1779532098579,36.18,74649.3,1.0,0.76089,0.00013,20.63344]
[1779532105628,36.18,74649.87,1.0,0.76096,0.00013,20.63039]
[1779532116705,36.18,74649.65,1.0,0.76095,0.00013,20.62815]
[1779532121474,36.18,74649.65,1.0,0.76095,0.00013,20.62815]
[1779532123221,36.18,74649.72,1.0,0.76096,0.00013,20.62782]
[1779532123323,36.18,74649.75,1.0,0.76096,0.00013,20.62762]
[1779532129795,36.18,74652.65,1.0,0.76134,0.00013,20.61047]
[1779532132456,36.18,74655.95,1.0,0.76177,0.00013,20.5912]
[1779532132487,36.18,74655.95,1.0,0.76177,0.00013,20.5912]
[1779532133652,36.18,74656.03,1.0,0.76178,0.00013,20.59072]
[1779532133723,36.18,74656.03,1.0,0.76178,0.00013,20.59072]
[1779532133824,36.18,74656.1,1.0,0.76179,0.00013,20.59029]
[1779532138858,36.18,74656.14,1.0,0.7618,0.00013,20.58998]
[1779532143305,36.18,74655.51,1.0,0.76172,0.00013,20.59361]
[1779532143475,36.18,74655.1,1.0,0.76167,0.00013,20.59598]
[1779532148929,36.18,74655.25,1.0,0.76169,0.00013,20.59501]
[1779532154025,36.18,74655.36,1.0,0.7617,0.00013,20.59432]
[1779532160008,36.18,74655.24,1.0,0.76169,0.00013,20.59487]
[1779532166051,36.18,74655.27,1.0,0.7617,0.00013,20.59456]
[1779532174106,36.18,74655.47,1.0,0.76175,0.00013,20.58962]
[1779532178135,36.18,74660.64,1.0,0.76242,0.00013,20.55943]
[1779532179809,36.18,74661.57,1.0,0.76254,0.00013,20.55402]
[1779532179978,36.18,74661.57,1.0,0.76254,0.00013,20.55402]
[1779532180522,36.18,74661.45,1.0,0.76252,0.00013,20.55469]
[1779532180723,36.18,74661.45,1.0,0.76252,0.00013,20.55469]
[1779532181156,36.18,74661.51,1.0,0.76253,0.00013,20.55435]
[1779532184809,36.18,74663.08,1.0,0.76273,0.00013,20.54527]
[1779532184978,36.18,74663.08,1.0,0.76273,0.00013,20.54527]
[1779532190219,36.18,74664.37,1.0,0.76289,0.00013,20.53797]
[1779532192695,36.18,74666.49,1.0,0.76316,0.00013,20.52565]
[1779532192729,36.18,74666.49,1.0,0.76316,0.00013,20.52565]
[1779532193287,36.18,74666.49,1.0,0.76316,0.00013,20.52565]
[1779532193471,36.18,74666.49,1.0,0.76316,0.00013,20.52565]
[1779532193328,36.18,74666.59,1.0,0.76317,0.00013,20.5252]
[1779532197248,36.18,74666.61,1.0,0.76317,0.00013,20.52528]
[1779532197262,36.18,74666.61,1.0,0.76317,0.00013,20.52528]
[1779532202304,36.18,74663.97,1.0,0.76282,0.00013,20.54108]
[1779532205325,36.18,74659.09,1.0,0.76219,0.00013,20.56965]
[1779532205574,36.18,74659.09,1.0,0.76219,0.00013,20.56965]
[1779532205726,36.18,74659.09,1.0,0.76219,0.00013,20.56965]
[1779532208121,36.18,74658.57,1.0,0.76212,0.00013,20.5727]
[1779532208221,36.18,74658.57,1.0,0.76212,0.00013,20.5727]
[1779532208347,36.18,74658.68,1.0,0.76214,0.00013,20.57207]
[1779532213383,36.18,74659.18,1.0,0.7622,0.00013,20.5692]
[1779532213958,36.18,74659.18,1.0,0.7622,0.00013,20.5692]
[1779532213977,36.18,74659.18,1.0,0.7622,0.00013,20.5692]
[1779532221439,36.19,74659.29,1.0,0.76222,0.00013,20.56859]
[1779532224997,36.19,74659.33,1.0,0.76222,0.00013,20.56835]
[1779532225227,36.19,74659.33,1.0,0.76222,0.00013,20.56835]
[1779532225870,36.19,74661.49,1.0,0.7625,0.00013,20.55577]
[1779532225974,36.19,74661.49,1.0,0.7625,0.00013,20.55577]
[1779532226474,36.19,74660.86,1.0,0.76242,0.00013,20.55944]
[1779532233523,36.19,74661.54,1.0,0.76253,0.00013,20.55193]
[1779532236037,36.19,74661.85,1.0,0.76257,0.00013,20.55015]
[1779532236233,36.19,74661.85,1.0,0.76257,0.00013,20.55015]
[1779532242586,36.19,74663.47,1.0,0.76277,0.00013,20.54103]
[1779532244998,36.19,74664.2,1.0,0.76286,0.00013,20.53682]
[1779532245236,36.19,74664.2,1.0,0.76286,0.00013,20.53682]
[1779532245486,36.19,74664.2,1.0,0.76286,0.00013,20.53682]
[1779532245722,36.19,74664.17,1.0,0.76285,0.00013,20.53711]
[1779532245823,36.19,74664.75,1.0,0.76293,0.00013,20.53378]
[1779532251649,36.19,74666.98,1.0,0.76321,0.00013,20.52099]
[1779532256683,36.19,74667.69,1.0,0.76329,0.00013,20.5173]
[1779532259864,36.19,74667.69,1.0,0.76329,0.00013,20.5173]
[1779532259978,36.19,74667.69,1.0,0.76329,0.00013,20.5173]
[1779532266754,36.19,74665.62,1.0,0.76302,0.00013,20.52974]
[1779532271789,36.19,74665.49,1.0,0.763,0.00013,20.53034]
[1779532282869,36.19,74665.74,1.0,0.76304,0.00013,20.52857]
[1779532288914,36.19,74665.99,1.0,0.76308,0.00013,20.52693]
[1779532293949,36.19,74662.73,1.0,0.76269,0.00013,20.54214]
[1779532296232,36.19,74660.51,1.0,0.7624,0.00013,20.55503]
[1779532296477,36.19,74660.51,1.0,0.7624,0.00013,20.55503]
[1779532297371,36.19,74660.44,1.0,0.7624,0.00013,20.55537]
[1779532297471,36.19,74660.44,1.0,0.7624,0.00013,20.55537]
[1779532297573,36.19,74660.07,1.0,0.76235,0.00013,20.55757]
[1779532304019,36.19,74660.22,1.0,0.76236,0.00013,20.55691]
[1779532309054,36.19,74659.49,1.0,0.76227,0.00013,20.56127]
[1779532320131,36.19,74659.97,1.0,0.76233,0.00013,20.55859]
[1779532323813,36.19,74657.44,1.0,0.762,0.00013,20.57335]
[1779532323978,36.19,74657.44,1.0,0.762,0.00013,20.57335]
[1779532329194,36.19,74657.53,1.0,0.76201,0.00013,20.57281]
[1779532330439,36.19,74657.53,1.0,0.76201,0.00013,20.57281]
[1779532330478,36.19,74657.53,1.0,0.76201,0.00013,20.57281]
[1779532331178,36.19,74657.83,1.0,0.76205,0.00013,20.57107]
[1779532331226,36.19,74657.83,1.0,0.76205,0.00013,20.57107]
[1779532331279,36.19,74657.83,1.0,0.76205,0.00013,20.57107]
[1779532337250,36.19,74657.94,1.0,0.76206,0.00013,20.57048]
[1779532341924,36.19,74653.92,1.0,0.76155,0.00013,20.59391]
[1779532341979,36.19,74653.92,1.0,0.76155,0.00013,20.59391]
[1779532346316,36.19,74661.5,1.0,0.76252,0.00013,20.54982]
[1779532348187,36.19,74661.23,1.0,0.76248,0.00013,20.55144]
[1779532348226,36.19,74661.23,1.0,0.76248,0.00013,20.55144]
[1779532348330,36.19,74661.93,1.0,0.76257,0.00013,20.5474]
[1779532349625,36.19,74661.93,1.0,0.76257,0.00013,20.5474]
[1779532349725,36.19,74661.04,1.0,0.76246,0.00013,20.55264]
[1779532355379,36.19,74660.48,1.0,0.76241,0.00013,20.5525]
[1779532360414,36.19,74660.08,1.0,0.76235,0.00013,20.55505]
[1779532363494,36.19,74661.01,1.0,0.76247,0.00013,20.54972]
[1779532363729,36.19,74661.85,1.0,0.76257,0.00013,20.54488]
[1779532365486,36.19,74661.85,1.0,0.76257,0.00013,20.54494]
[1779532365575,36.19,74661.89,1.0,0.76258,0.00013,20.54477]
[1779532365722,36.19,74661.89,1.0,0.76258,0.00013,20.54477]
[1779532368470,36.19,74669.0,1.0,0.76348,0.00013,20.5035]
[1779532368942,36.19,74669.0,1.0,0.76348,0.00013,20.5035]
[1779532368978,36.19,74669.0,1.0,0.76348,0.00013,20.5035]
[1779532375519,36.2,74668.72,1.0,0.76344,0.00013,20.50577]
[1779532381561,36.2,74668.68,1.0,0.76342,0.00013,20.5066]
[1779532386596,36.2,74668.77,1.0,0.76342,0.00013,20.50655]
[1779532388981,36.2,74668.77,1.0,0.76342,0.00013,20.50655]
[1779532389228,36.2,74668.77,1.0,0.76342,0.00013,20.50655]
[1779532391783,36.2,74668.8,1.0,0.76342,0.00013,20.50665]
[1779532391977,36.2,74668.8,1.0,0.76342,0.00013,20.50665]
[1779532392052,36.2,74668.8,1.0,0.76341,0.00013,20.50693]
[1779532400699,36.2,74668.95,1.0,0.76342,0.00013,20.50677]
[1779532406739,36.21,74668.84,1.0,0.76339,0.00013,20.50792]
[1779532413055,36.21,74668.87,1.0,0.76339,0.00013,20.50792]
[1779532413229,36.21,74668.87,1.0,0.76339,0.00013,20.50792]
[1779532423479,36.21,74668.85,1.0,0.7634,0.00013,20.50495]
[1779532423727,36.21,74669.28,1.0,0.76344,0.00013,20.5031]
[1779532425858,36.21,74670.4,1.0,0.76358,0.00013,20.49675]
[1779532425976,36.21,74670.4,1.0,0.76358,0.00013,20.49675]
[1779532426073,36.21,74670.4,1.0,0.76358,0.00013,20.49684]
[1779532431916,36.21,74670.48,1.0,0.76358,0.00013,20.49676]
[1779532439690,36.22,74669.44,1.0,0.76344,0.00013,20.50338]
[1779532439725,36.22,74669.44,1.0,0.76344,0.00013,20.50338]
[1779532445008,36.22,74669.83,1.0,0.76347,0.00013,20.50192]
[1779532451049,36.22,74662.35,1.0,0.7625,0.00013,20.54606]
[1779532451830,36.22,74662.35,1.0,0.7625,0.00013,20.54606]
[1779532451977,36.22,74662.35,1.0,0.7625,0.00013,20.54606]
[1779532454011,36.22,74661.95,1.0,0.76245,0.00013,20.54845]
[1779532454224,36.22,74661.95,1.0,0.76245,0.00013,20.54845]
[1779532454324,36.22,74661.99,1.0,0.76245,0.00013,20.54826]
[1779532463133,36.22,74670.41,1.0,0.76352,0.00013,20.49955]
[1779532464139,36.22,74670.41,1.0,0.76352,0.00013,20.49955]
[1779532464222,36.22,74670.41,1.0,0.76352,0.00013,20.49955]
[1779532468948,36.22,74674.45,1.0,0.76404,0.00013,20.47601]
[1779532468974,36.22,74674.45,1.0,0.76404,0.00013,20.47601]
[1779532471065,36.22,74673.78,1.0,0.76395,0.00013,20.47994]
[1779532471228,36.22,74673.78,1.0,0.76395,0.00013,20.47994]
[1779532471237,36.22,74673.62,1.0,0.76396,0.00013,20.47722]
[1779532473975,36.22,74675.56,1.0,0.76421,0.00013,20.46595]
[1779532474224,36.22,74675.56,1.0,0.76421,0.00013,20.46595]
[1779532476291,36.22,74680.87,1.0,0.76488,0.00013,20.43485]
[1779532476477,36.22,74680.87,1.0,0.76488,0.00013,20.43485]
[1779532476514,36.22,74686.44,1.0,0.76559,0.00013,20.40222]
[1779532477841,36.22,74688.05,1.0,0.7658,0.00013,20.39282]
[1779532477978,36.22,74688.05,1.0,0.7658,0.00013,20.39282]
[1779532478239,36.22,74688.96,1.0,0.76591,0.00013,20.38754]
[1779532483273,36.22,74689.41,1.0,0.76597,0.00013,20.38503]
[1779532488309,36.22,74689.9,1.0,0.76603,0.00013,20.38239]
[1779532489428,36.22,74689.9,1.0,0.76603,0.00013,20.38239]
[1779532489473,36.22,74689.9,1.0,0.76603,0.00013,20.38239]
[1779532489530,36.23,74690.59,1.0,0.76611,0.00013,20.37844]
[1779532490499,36.23,74690.59,1.0,0.76611,0.00013,20.37844]
[1779532490722,36.23,74690.59,1.0,0.76611,0.00013,20.37844]
[1779532490789,36.23,74696.83,1.0,0.7669,0.00013,20.34188]
[1779532491330,36.23,74703.56,1.0,0.76775,0.00013,20.30235]
[1779532492018,36.23,74703.56,1.0,0.76775,0.00013,20.30235]
[1779532492337,36.23,74707.74,1.0,0.76828,0.00013,20.27784]
[1779532493344,36.23,74709.24,1.0,0.76847,0.00013,20.26915]
[1779532496365,36.23,74712.74,1.0,0.7689,0.00013,20.24896]
[1779532500101,36.23,74713.69,1.0,0.76901,0.00013,20.24384]
[1779532500229,36.23,74713.69,1.0,0.76901,0.00013,20.24384]
[1779532500443,36.23,74713.69,1.0,0.76901,0.00013,20.24384]
[1779532500479,36.23,74713.69,1.0,0.76901,0.00013,20.24384]
[1779532500749,36.23,74713.69,1.0,0.76901,0.00013,20.24384]
[1779532500545,36.23,74713.81,1.0,0.76902,0.00013,20.24329]
[1779532501223,36.23,74713.81,1.0,0.76902,0.00013,20.24329]
[1779532501400,36.23,74713.83,1.0,0.76902,0.00013,20.24334]
[1779532502407,36.23,74710.98,1.0,0.76866,0.00013,20.26033]
[1779532503414,36.23,74708.71,1.0,0.76837,0.00013,20.27387]
[1779532506584,36.23,74709.2,1.0,0.76843,0.00013,20.27122]
[1779532506728,36.23,74709.2,1.0,0.76843,0.00013,20.27122]
[1779532506759,36.23,74708.59,1.0,0.76835,0.00013,20.27495]
[1779532506838,36.23,74708.59,1.0,0.76835,0.00013,20.27495]
[1779532506975,36.23,74708.59,1.0,0.76835,0.00013,20.27495]
[1779532507442,36.23,74708.03,1.0,0.76827,0.00013,20.27838]
[1779532512477,36.24,74707.87,1.0,0.76824,0.00013,20.27991]
[1779532517512,36.24,74707.44,1.0,0.76817,0.00013,20.28301]
[1779532520533,36.24,74705.35,1.0,0.7679,0.00013,20.29566]
[1779532522558,36.24,74705.35,1.0,0.7679,0.00013,20.29575]
[1779532522574,36.24,74698.92,1.0,0.76708,0.00013,20.3337]
[1779532524152,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524229,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524353,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524473,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524709,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524722,36.24,74695.3,1.0,0.76662,0.00013,20.35503]
[1779532524823,36.24,74693.42,1.0,0.76638,0.00013,20.3661]
[1779532528341,36.24,74690.11,1.0,0.76596,0.00013,20.38554]
[1779532528479,36.24,74690.11,1.0,0.76596,0.00013,20.38554]
[1779532533691,36.24,74690.02,1.0,0.76598,0.00013,20.38235]
[1779532533726,36.24,74690.02,1.0,0.76598,0.00013,20.38235]
[1779532533793,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532533871,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532533978,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532534167,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532534232,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532534254,36.24,74689.94,1.0,0.76597,0.00013,20.38281]
[1779532541685,36.24,74690.58,1.0,0.76605,0.00013,20.37905]
[1779532549741,36.24,74690.16,1.0,0.766,0.00013,20.38138]
[1779532552317,36.24,74689.92,1.0,0.76597,0.00013,20.38268]
[1779532552477,36.24,74689.92,1.0,0.76597,0.00013,20.38268]
[1779532552540,36.24,74689.92,1.0,0.76597,0.00013,20.38268]
[1779532552608,36.24,74689.92,1.0,0.76597,0.00013,20.38268]
[1779532552727,36.24,74689.92,1.0,0.76597,0.00013,20.38268]
[1779532552762,36.24,74690.28,1.0,0.76602,0.00013,20.38052]
[1779532555222,36.24,74690.24,1.0,0.76601,0.00013,20.38065]
[1779532555641,36.24,74690.24,1.0,0.76601,0.00013,20.38065]
[1779532555721,36.24,74690.24,1.0,0.76601,0.00013,20.38065]
[1779532555783,36.24,74690.29,1.0,0.76602,0.00013,20.3803]
[1779532555987,36.24,74690.29,1.0,0.76602,0.00013,20.3803]
[1779532556221,36.24,74690.29,1.0,0.76602,0.00013,20.3803]
[1779532556661,36.24,74690.29,1.0,0.76602,0.00013,20.3803]
[1779532556721,36.24,74690.29,1.0,0.76602,0.00013,20.3803]
[1779532556790,36.24,74690.24,1.0,0.76602,0.00013,20.38055]
[1779532556997,36.24,74690.24,1.0,0.76602,0.00013,20.38055]
[1779532557223,36.24,74690.24,1.0,0.76602,0.00013,20.38055]
[1779532557662,36.24,74690.24,1.0,0.76602,0.00013,20.38055]
[1779532557722,36.24,74690.24,1.0,0.76602,0.00013,20.38055]
[1779532557797,36.24,74690.44,1.0,0.76604,0.00013,20.37932]
[1779532558003,36.24,74690.44,1.0,0.76604,0.00013,20.37932]
[1779532558221,36.24,74690.44,1.0,0.76604,0.00013,20.37932]
[1779532558692,36.24,74690.44,1.0,0.76604,0.00013,20.37932]
[1779532558721,36.24,74690.44,1.0,0.76604,0.00013,20.37932]
[1779532558804,36.24,74690.48,1.0,0.76605,0.00013,20.37904]
[1779532559167,36.24,74690.48,1.0,0.76605,0.00013,20.37904]
[1779532559221,36.24,74690.48,1.0,0.76605,0.00013,20.37904]
[1779532559695,36.24,74690.48,1.0,0.76605,0.00013,20.37904]
[1779532559721,36.24,74690.48,1.0,0.76605,0.00013,20.37904]
[1779532559811,36.24,74690.39,1.0,0.76604,0.00013,20.37952]
[1779532560026,36.24,74690.39,1.0,0.76604,0.00013,20.37952]
[1779532560221,36.24,74690.39,1.0,0.76604,0.00013,20.37952]
[1779532560708,36.24,74690.39,1.0,0.76604,0.00013,20.37952]
[1779532560722,36.24,74690.39,1.0,0.76604,0.00013,20.37952]
[1779532560818,36.24,74690.68,1.0,0.76608,0.00013,20.37777]
[1779532561053,36.24,74690.68,1.0,0.76608,0.00013,20.37777]
[1779532561225,36.24,74690.68,1.0,0.76608,0.00013,20.37777]
[1779532561721,36.24,74690.68,1.0,0.76608,0.00013,20.37777]
[1779532561823,36.24,74690.68,1.0,0.76608,0.00013,20.37772]
[1779532561974,36.24,74690.68,1.0,0.76608,0.00013,20.37772]
[1779532562397,36.24,74690.68,1.0,0.76608,0.00013,20.37772]
[1779532562477,36.24,74690.68,1.0,0.76608,0.00013,20.37772]
[1779532562834,36.24,74690.57,1.0,0.76606,0.00013,20.37832]
[1779532563197,36.24,74690.57,1.0,0.76606,0.00013,20.37832]
[1779532563230,36.24,74690.57,1.0,0.76606,0.00013,20.37832]
[1779532568876,36.24,74690.59,1.0,0.76607,0.00013,20.37804]
[1779532575927,36.24,74690.91,1.0,0.76611,0.00013,20.37614]
[1779532579247,36.24,74690.87,1.0,0.76611,0.00013,20.37637]
[1779532579475,36.24,74690.87,1.0,0.76611,0.00013,20.37637]
[1779532579576,36.24,74690.84,1.0,0.7661,0.00013,20.37654]
[1779532581509,36.24,74690.47,1.0,0.76605,0.00013,20.37872]
[1779532581731,36.24,74690.47,1.0,0.76605,0.00013,20.37872]
[1779532585529,36.24,74690.47,1.0,0.76605,0.00013,20.3787]
[1779532587010,36.24,74684.9,1.0,0.76535,0.00013,20.4113]
[1779532588594,36.24,74684.9,1.0,0.76535,0.00013,20.4113]
[1779532588725,36.24,74684.9,1.0,0.76535,0.00013,20.4113]
[1779532594441,36.24,74682.97,1.0,0.76513,0.00013,20.41859]
[1779532594483,36.24,74682.97,1.0,0.76513,0.00013,20.41859]
[1779532601165,36.23,74682.96,1.0,0.76514,0.00013,20.41828]
[1779532604135,36.23,74676.62,1.0,0.76433,0.00013,20.45516]
[1779532607706,36.23,74674.39,1.0,0.76405,0.00013,20.46815]
[1779532607726,36.23,74674.39,1.0,0.76405,0.00013,20.46815]
[1779532614206,36.23,74673.33,1.0,0.76392,0.00013,20.47404]
[1779532617227,36.23,74679.14,1.0,0.76467,0.00013,20.4398]
[1779532619597,36.23,74680.08,1.0,0.76479,0.00013,20.43417]
[1779532619725,36.23,74680.08,1.0,0.76479,0.00013,20.43417]
[1779532626290,36.23,74681.51,1.0,0.76498,0.00013,20.42544]
[1779532627297,36.23,74689.08,1.0,0.76595,0.00013,20.38109]
[1779532628303,36.23,74695.54,1.0,0.76677,0.00013,20.34315]
[1779532630836,36.23,74695.69,1.0,0.76679,0.00013,20.34232]
[1779532630982,36.23,74695.8,1.0,0.7668,0.00013,20.34162]
[1779532633339,36.23,74701.34,1.0,0.76751,0.00013,20.30876]
[1779532636184,36.23,74702.86,1.0,0.76771,0.00013,20.29957]
[1779532636225,36.23,74702.86,1.0,0.76771,0.00013,20.29957]
[1779532642403,36.23,74701.36,1.0,0.76753,0.00013,20.30785]
[1779532643955,36.23,74701.36,1.0,0.76753,0.00013,20.30785]
[1779532643978,36.23,74701.36,1.0,0.76753,0.00013,20.30785]
[1779532648864,36.23,74700.81,1.0,0.76746,0.00013,20.31097]
[1779532648973,36.23,74700.81,1.0,0.76746,0.00013,20.31097]
[1779532649452,36.22,74700.85,1.0,0.76747,0.00013,20.31061]
[1779532654486,36.22,74702.77,1.0,0.76774,0.00013,20.29543]
[1779532660530,36.22,74703.66,1.0,0.76786,0.00013,20.29015]
[1779532670600,36.23,74703.16,1.0,0.76778,0.00013,20.29378]
[1779532676642,36.23,74701.78,1.0,0.76759,0.00013,20.30233]
[1779532681677,36.23,74701.67,1.0,0.76757,0.00013,20.30327]
[1779532687719,36.23,74701.86,1.0,0.76759,0.00013,20.30249]
[1779532692754,36.23,74702.21,1.0,0.76763,0.00013,20.30069]
[1779532697789,36.23,74702.52,1.0,0.76766,0.00013,20.29912]
[1779532702824,36.23,74693.05,1.0,0.76646,0.00013,20.35507]
[1779532703831,36.23,74689.59,1.0,0.76602,0.00013,20.37537]
[1779532704192,36.23,74689.59,1.0,0.76602,0.00013,20.37537]
[1779532704838,36.23,74690.59,1.0,0.76614,0.00013,20.36956]
[1779532705231,36.23,74690.59,1.0,0.76614,0.00013,20.36956]
[1779532710889,36.23,74691.38,1.0,0.76623,0.00013,20.36539]
[1779532720966,36.24,74691.04,1.0,0.76621,0.00013,20.36423]
[1779532727008,36.24,74691.26,1.0,0.76623,0.00013,20.36308]
[1779532734059,36.24,74690.57,1.0,0.76613,0.00013,20.36768]
[1779532742115,36.24,74690.99,1.0,0.76618,0.00013,20.36538]
[1779532748157,36.24,74692.11,1.0,0.76633,0.00013,20.35872]
[1779532753192,36.24,74691.95,1.0,0.7663,0.00013,20.35987]
[1779532759558,36.24,74692.09,1.0,0.76632,0.00013,20.35905]
[1779532763230,36.24,74691.34,1.0,0.76622,0.00013,20.36347]
[1779532763262,36.24,74691.23,1.0,0.76621,0.00013,20.36412]
[1779532769309,36.24,74691.41,1.0,0.76623,0.00013,20.36308]
[1779532774340,36.24,74691.98,1.0,0.76633,0.00013,20.3561]
[1779532775222,36.24,74691.98,1.0,0.76633,0.00013,20.3561]
[1779532775479,36.24,74691.98,1.0,0.76633,0.00013,20.3561]
[1779532781388,36.24,74693.18,1.0,0.76648,0.00013,20.34932]
[1779532786582,36.24,74691.22,1.0,0.76623,0.00013,20.36083]
[1779532786725,36.24,74691.22,1.0,0.76623,0.00013,20.36083]
[1779532792464,36.24,74698.85,1.0,0.76719,0.00013,20.31611]
[1779532793472,36.24,74703.42,1.0,0.76777,0.00013,20.28928]
[1779532794479,36.24,74697.32,1.0,0.76699,0.00013,20.32534]
[1779532796493,36.24,74704.1,1.0,0.76785,0.00013,20.28548]
[1779532797805,36.24,74704.1,1.0,0.76785,0.00013,20.28548]
[1779532797981,36.24,74704.1,1.0,0.76785,0.00013,20.28548]
[1779532798138,36.24,74704.54,1.0,0.76791,0.00013,20.2829]
[1779532798226,36.24,74704.54,1.0,0.76791,0.00013,20.2829]
[1779532803542,36.24,74702.96,1.0,0.76771,0.00013,20.29227]
[1779532804841,36.24,74702.96,1.0,0.76771,0.00013,20.29227]
[1779532804979,36.24,74702.96,1.0,0.76771,0.00013,20.29227]
[1779532807868,36.24,74702.93,1.0,0.7677,0.00013,20.29245]
[1779532807970,36.24,74702.87,1.0,0.76769,0.00013,20.29292]
[1779532810591,36.24,74689.51,1.0,0.766,0.00013,20.37145]
[1779532811598,36.24,74683.86,1.0,0.76528,0.00013,20.40458]
[1779532812605,36.24,74682.59,1.0,0.76511,0.00013,20.41199]
[1779532814420,36.24,74682.56,1.0,0.76511,0.00013,20.41213]
[1779532814522,36.24,74682.56,1.0,0.76511,0.00013,20.41209]
[1779532822951,36.24,74682.02,1.0,0.76504,0.00013,20.41522]
[1779532822974,36.24,74682.02,1.0,0.76504,0.00013,20.41522]
[1779532823052,36.24,74682.6,1.0,0.76512,0.00013,20.41157]
[1779532823234,36.24,74682.6,1.0,0.76512,0.00013,20.41157]
[1779532828926,36.24,74682.6,1.0,0.76512,0.00013,20.41155]
[1779532830473,36.24,74682.75,1.0,0.76515,0.00013,20.41053]
[1779532830535,36.24,74682.75,1.0,0.76515,0.00013,20.4105]
[1779532835768,36.24,74682.09,1.0,0.7651,0.00013,20.41026]
[1779532842817,36.24,74683.08,1.0,0.76523,0.00013,20.40402]
[1779532844843,36.24,74683.27,1.0,0.76526,0.00013,20.40285]
[1779532844979,36.24,74683.27,1.0,0.76526,0.00013,20.40285]
[1779532845079,36.24,74683.23,1.0,0.76525,0.00013,20.40302]
[1779532850877,36.24,74685.08,1.0,0.7655,0.00013,20.39157]
[1779532855912,36.23,74684.97,1.0,0.76551,0.00013,20.3914]
[1779532863320,36.23,74684.86,1.0,0.7655,0.00013,20.39143]
[1779532863471,36.23,74684.86,1.0,0.7655,0.00013,20.39143]
[1779532863572,36.23,74684.86,1.0,0.76552,0.00013,20.39081]
[1779532869003,36.23,74685.91,1.0,0.76566,0.00013,20.38425]
[1779532870772,36.23,74685.91,1.0,0.76566,0.00013,20.38425]
[1779532870888,36.23,74685.91,1.0,0.76566,0.00013,20.38425]
[1779532870968,36.23,74685.91,1.0,0.76566,0.00013,20.38416]
[1779532876053,36.22,74686.05,1.0,0.76569,0.00013,20.38271]
[1779532881088,36.22,74688.73,1.0,0.76605,0.00013,20.36627]
[1779532882095,36.22,74690.98,1.0,0.76634,0.00013,20.35291]
[1779532887130,36.22,74691.86,1.0,0.76646,0.00013,20.3471]
[1779532892165,36.22,74691.23,1.0,0.76642,0.00013,20.34649]
[1779532897200,36.21,74691.16,1.0,0.76642,0.00013,20.34637]
[1779532898207,36.21,74678.35,1.0,0.76479,0.00013,20.42139]
[1779532899214,36.21,74675.22,1.0,0.76439,0.00013,20.43972]
[1779532900221,36.21,74676.76,1.0,0.76459,0.00013,20.43065]
[1779532901228,36.21,74679.49,1.0,0.76494,0.00013,20.41459]
[1779532902236,36.21,74684.36,1.0,0.76556,0.00013,20.38597]
[1779532907271,36.21,74684.68,1.0,0.76561,0.00013,20.38366]
[1779532909443,36.21,74684.9,1.0,0.76564,0.00013,20.38229]
[1779532910478,36.21,74685.25,1.0,0.76569,0.00013,20.38003]
[1779532910522,36.21,74684.65,1.0,0.76562,0.00013,20.38344]
[1779532916333,36.21,74687.76,1.0,0.76603,0.00013,20.36464]
[1779532920114,36.21,74686.7,1.0,0.7659,0.00013,20.37068]
[1779532920222,36.21,74686.7,1.0,0.7659,0.00013,20.37068]
[1779532922085,36.21,74687.09,1.0,0.76595,0.00013,20.3682]
[1779532922223,36.21,74687.09,1.0,0.76595,0.00013,20.3682]
[1779532922131,36.21,74687.4,1.0,0.76599,0.00013,20.36619]
[1779532925926,36.21,74687.43,1.0,0.766,0.00013,20.36572]
[1779532925978,36.21,74687.43,1.0,0.766,0.00013,20.36572]
[1779532931439,36.2,74687.89,1.0,0.76607,0.00013,20.36258]
[1779532932625,36.2,74687.89,1.0,0.76607,0.00013,20.36258]
[1779532932724,36.2,74687.89,1.0,0.76607,0.00013,20.36258]
[1779532938488,36.2,74687.68,1.0,0.76605,0.00013,20.36339]
[1779532946544,36.2,74687.52,1.0,0.76604,0.00013,20.36376]
[1779532950957,36.2,74687.78,1.0,0.76608,0.00013,20.362]
[1779532950979,36.2,74687.78,1.0,0.76608,0.00013,20.362]
[1779532951635,36.2,74687.68,1.0,0.7661,0.00013,20.35883]
[1779532951723,36.2,74687.68,1.0,0.7661,0.00013,20.35883]
[1779532951736,36.2,74687.72,1.0,0.7661,0.00013,20.35852]
[1779532957620,36.2,74681.56,1.0,0.76532,0.00013,20.39438]
[1779532959519,36.2,74681.26,1.0,0.76529,0.00013,20.39608]
[1779532959727,36.2,74681.26,1.0,0.76529,0.00013,20.39608]
[1779532967691,36.2,74680.51,1.0,0.76519,0.00013,20.40058]
[1779532968860,36.2,74680.51,1.0,0.76519,0.00013,20.40058]
[1779532968979,36.2,74680.51,1.0,0.76519,0.00013,20.40058]
[1779532969491,36.2,74679.15,1.0,0.76501,0.00013,20.40859]
[1779532969723,36.2,74679.15,1.0,0.76501,0.00013,20.40859]
[1779532969775,36.2,74685.18,1.0,0.76578,0.00013,20.37325]
[1779532970712,36.2,74689.99,1.0,0.7664,0.00013,20.34489]
[1779532972775,36.2,74691.67,1.0,0.76661,0.00013,20.3349]
[1779532972973,36.2,74691.67,1.0,0.76661,0.00013,20.3349]
[1779532978768,36.2,74692.41,1.0,0.76672,0.00013,20.32988]
[1779532980468,36.2,74691.87,1.0,0.76665,0.00013,20.33307]
[1779532980477,36.2,74691.87,1.0,0.76665,0.00013,20.33307]
[1779532985817,36.2,74699.32,1.0,0.7676,0.00013,20.28929]
[1779532988507,36.2,74701.99,1.0,0.76794,0.00013,20.27348]
[1779532988723,36.2,74701.99,1.0,0.76794,0.00013,20.27348]
[1779532990111,36.2,74702.24,1.0,0.76797,0.00013,20.27198]
[1779532990225,36.2,74702.24,1.0,0.76797,0.00013,20.27198]
[1779532990212,36.2,74702.01,1.0,0.76794,0.00013,20.27332]
[1779532995476,36.2,74697.6,1.0,0.76738,0.00013,20.29918]
[1779532995727,36.2,74697.6,1.0,0.76738,0.00013,20.29918]
[1779533000922,36.2,74697.71,1.0,0.76739,0.00013,20.29881]
[1779533006124,36.2,74697.68,1.0,0.76739,0.00013,20.29912]
[1779533006229,36.2,74697.68,1.0,0.76739,0.00013,20.29912]
[1779533007232,36.2,74697.7,1.0,0.76738,0.00013,20.29921]
[1779533007476,36.2,74695.62,1.0,0.76712,0.00013,20.31154]
[1779533007972,36.2,74694.39,1.0,0.76696,0.00013,20.31884]
[1779533010992,36.2,74687.37,1.0,0.76606,0.00013,20.36028]
[1779533011999,36.2,74681.3,1.0,0.76531,0.00013,20.39223]
[1779533013521,36.2,74681.33,1.0,0.76532,0.00013,20.39206]
[1779533013724,36.2,74681.33,1.0,0.76532,0.00013,20.39206]
[1779533019048,36.2,74684.89,1.0,0.76577,0.00013,20.37128]
[1779533019984,36.2,74684.89,1.0,0.76577,0.00013,20.37128]
[1779533020223,36.2,74684.89,1.0,0.76577,0.00013,20.37128]
[1779533020233,36.2,74684.46,1.0,0.76572,0.00013,20.37382]
[1779533026097,36.2,74684.77,1.0,0.76576,0.00013,20.37197]
[1779533031122,36.2,74684.87,1.0,0.76576,0.00013,20.37158]
[1779533031233,36.2,74684.87,1.0,0.76576,0.00013,20.37158]
[1779533036571,36.2,74687.45,1.0,0.76609,0.00013,20.35658]
[1779533036722,36.2,74687.45,1.0,0.76609,0.00013,20.35658]
[1779533037174,36.2,74687.64,1.0,0.76612,0.00013,20.35542]
[1779533042209,36.2,74687.84,1.0,0.76615,0.00013,20.35403]
[1779533044270,36.2,74688.2,1.0,0.76619,0.00013,20.35187]
[1779533044479,36.2,74687.96,1.0,0.76616,0.00013,20.35324]
[1779533050266,36.2,74692.39,1.0,0.76673,0.00013,20.32702]
[1779533055301,36.2,74692.47,1.0,0.76674,0.00013,20.32653]
[1779533058039,36.2,74693.22,1.0,0.76684,0.00013,20.32211]
[1779533058230,36.2,74693.22,1.0,0.76684,0.00013,20.32211]
[1779533060029,36.2,74693.54,1.0,0.76688,0.00013,20.32023]
[1779533060227,36.2,74693.54,1.0,0.76688,0.00013,20.32023]
[1779533060329,36.2,74693.54,1.0,0.76688,0.00013,20.32023]
[1779533066377,36.2,74693.37,1.0,0.76686,0.00013,20.32124]
[1779533069714,36.2,74694.51,1.0,0.767,0.00013,20.31455]
[1779533069730,36.2,74694.51,1.0,0.767,0.00013,20.31455]
[1779533082441,36.2,74696.7,1.0,0.7673,0.00013,20.29815]
[1779533082480,36.2,74696.7,1.0,0.7673,0.00013,20.29815]
[1779533082919,36.2,74696.7,1.0,0.7673,0.00013,20.29815]
[1779533082979,36.2,74696.7,1.0,0.7673,0.00013,20.29815]
[1779533083076,36.2,74696.7,1.0,0.76729,0.00013,20.29855]
[1779533086420,36.2,74696.88,1.0,0.76731,0.00013,20.29758]
[1779533086475,36.2,74696.88,1.0,0.76731,0.00013,20.29758]
[1779533091557,36.2,74698.73,1.0,0.76754,0.00013,20.28712]
[1779533093478,36.2,74699.33,1.0,0.76761,0.00013,20.28366]
[1779533093527,36.2,74699.33,1.0,0.76761,0.00013,20.28366]
[1779533093723,36.2,74699.33,1.0,0.76761,0.00013,20.28366]
[1779533093824,36.2,74699.33,1.0,0.76761,0.00013,20.28374]
[1779533099613,36.2,74699.21,1.0,0.76759,0.00013,20.28495]
[1779533105654,36.21,74699.3,1.0,0.76759,0.00013,20.28494]
[1779533108419,36.21,74700.06,1.0,0.76768,0.00013,20.28055]
[1779533108481,36.21,74701.37,1.0,0.76785,0.00013,20.27282]
[1779533110764,36.21,74705.74,1.0,0.7684,0.00013,20.24704]
[1779533110976,36.21,74705.74,1.0,0.7684,0.00013,20.24704]
[1779533111075,36.21,74706.81,1.0,0.76854,0.00013,20.24075]
[1779533114261,36.21,74709.09,1.0,0.76882,0.00013,20.22736]
[1779533114479,36.21,74709.58,1.0,0.76889,0.00013,20.2244]
[1779533119756,36.21,74707.52,1.0,0.76863,0.00013,20.23618]
[1779533125554,36.2,74708.76,1.0,0.7688,0.00013,20.22866]
[1779533125725,36.2,74708.76,1.0,0.7688,0.00013,20.22866]
[1779533127735,36.2,74709.02,1.0,0.76883,0.00013,20.22688]
[1779533127978,36.2,74709.02,1.0,0.76883,0.00013,20.22688]
[1779533127997,36.2,74707.41,1.0,0.76863,0.00013,20.23634]
[1779533130947,36.2,74705.09,1.0,0.76834,0.00013,20.24988]
[1779533130975,36.2,74705.09,1.0,0.76834,0.00013,20.24988]
[1779533136726,36.2,74703.44,1.0,0.76817,0.00013,20.2554]
[1779533136972,36.2,74703.44,1.0,0.76817,0.00013,20.2554]
[1779533137073,36.2,74703.17,1.0,0.76814,0.00013,20.25689]
[1779533139788,36.2,74700.13,1.0,0.76775,0.00013,20.27461]
[1779533139973,36.2,74700.13,1.0,0.76775,0.00013,20.27461]
[1779533142917,36.2,74707.35,1.0,0.76868,0.00013,20.23171]
[1779533143473,36.2,74707.35,1.0,0.76868,0.00013,20.23171]
[1779533143723,36.2,74707.35,1.0,0.76868,0.00013,20.23171]
[1779533144965,36.2,74709.93,1.0,0.769,0.00013,20.21638]
[1779533144980,36.2,74709.93,1.0,0.769,0.00013,20.21638]
[1779533145014,36.2,74708.33,1.0,0.7688,0.00013,20.22579]
[1779533150639,36.2,74704.7,1.0,0.76835,0.00013,20.247]
[1779533150722,36.2,74704.7,1.0,0.76835,0.00013,20.247]
[1779533155980,36.2,74703.28,1.0,0.76818,0.00013,20.25481]
[1779533156223,36.2,74703.28,1.0,0.76818,0.00013,20.25481]
[1779533159805,36.19,74699.07,1.0,0.76765,0.00013,20.27919]
[1779533159976,36.19,74699.07,1.0,0.76765,0.00013,20.27919]
[1779533160073,36.19,74699.07,1.0,0.76766,0.00013,20.27907]
[1779533165078,36.19,74699.46,1.0,0.76772,0.00013,20.27614]
[1779533168060,36.19,74698.55,1.0,0.76761,0.00013,20.28127]
[1779533168223,36.19,74698.55,1.0,0.76761,0.00013,20.28127]
[1779533171547,36.19,74698.58,1.0,0.76762,0.00013,20.2806]
[1779533171728,36.19,74698.58,1.0,0.76762,0.00013,20.2806]
[1779533171811,36.19,74698.58,1.0,0.76762,0.00013,20.28047]
[1779533173306,36.19,74698.58,1.0,0.76762,0.00013,20.28047]
[1779533173473,36.19,74698.58,1.0,0.76762,0.00013,20.28047]
[1779533173408,36.19,74698.96,1.0,0.76768,0.00013,20.27811]
[1779533174142,36.19,74698.15,1.0,0.76758,0.00013,20.28276]
[1779533174621,36.19,74698.15,1.0,0.76758,0.00013,20.28276]
[1779533174725,36.19,74698.15,1.0,0.76758,0.00013,20.28276]
[1779533175149,36.19,74698.14,1.0,0.76758,0.00013,20.28269]
[1779533176156,36.19,74696.33,1.0,0.76735,0.00013,20.29324]
[1779533177387,36.19,74696.33,1.0,0.76735,0.00013,20.29324]
[1779533183205,36.18,74697.37,1.0,0.7675,0.00013,20.2862]
[1779533184445,36.18,74697.37,1.0,0.7675,0.00013,20.2862]
[1779533184478,36.18,74697.37,1.0,0.7675,0.00013,20.2862]
[1779533184822,36.18,74697.26,1.0,0.76749,0.00013,20.28673]
[1779533184977,36.18,74697.26,1.0,0.76749,0.00013,20.28673]
[1779533185219,36.18,74697.24,1.0,0.76749,0.00013,20.28672]
[1779533187233,36.18,74699.42,1.0,0.76777,0.00013,20.27361]
[1779533190112,36.18,74699.15,1.0,0.76774,0.00013,20.27499]
[1779533190229,36.18,74699.15,1.0,0.76774,0.00013,20.27499]
[1779533190254,36.18,74700.27,1.0,0.76789,0.00013,20.26827]
[1779533190551,36.18,74700.27,1.0,0.76789,0.00013,20.26827]
[1779533190727,36.18,74700.27,1.0,0.76789,0.00013,20.26827]
[1779533191261,36.18,74700.26,1.0,0.76791,0.00013,20.26453]
[1779533193275,36.18,74694.84,1.0,0.76722,0.00013,20.2965]
[1779533194282,36.18,74692.29,1.0,0.7669,0.00013,20.31151]
[1779533195941,36.18,74692.99,1.0,0.76699,0.00013,20.30735]
[1779533195977,36.18,74692.99,1.0,0.76699,0.00013,20.30735]
[1779533196504,36.18,74692.99,1.0,0.76699,0.00013,20.30735]
[1779533196296,36.18,74692.92,1.0,0.76698,0.00013,20.30774]
[1779533196724,36.18,74692.92,1.0,0.76698,0.00013,20.30774]
[1779533197303,36.18,74692.86,1.0,0.76697,0.00013,20.30807]
[1779533199317,36.18,74689.49,1.0,0.76654,0.00013,20.32786]
[1779533201858,36.18,74689.37,1.0,0.76653,0.00013,20.32848]
[1779533201976,36.18,74689.37,1.0,0.76653,0.00013,20.32848]
[1779533202338,36.18,74688.7,1.0,0.76645,0.00013,20.33242]
[1779533202550,36.18,74688.7,1.0,0.76645,0.00013,20.33242]
[1779533202724,36.18,74688.7,1.0,0.76645,0.00013,20.33242]
[1779533202764,36.18,74688.7,1.0,0.76645,0.00013,20.33241]
[1779533208380,36.18,74688.76,1.0,0.76645,0.00013,20.33206]
[1779533218452,36.18,74689.77,1.0,0.76658,0.00013,20.32612]
[1779533221126,36.18,74689.79,1.0,0.76658,0.00013,20.32603]
[1779533221231,36.18,74689.79,1.0,0.76658,0.00013,20.32603]
[1779533221478,36.18,74689.79,1.0,0.76658,0.00013,20.32603]
[1779533221472,36.18,74689.89,1.0,0.7666,0.00013,20.32545]
[1779533221722,36.18,74689.89,1.0,0.7666,0.00013,20.32545]
[1779533221578,36.18,74689.89,1.0,0.7666,0.00013,20.32545]
[1779533225500,36.18,74688.25,1.0,0.76639,0.00013,20.33517]
[1779533228523,36.18,74679.72,1.0,0.7653,0.00013,20.38531]
[1779533229031,36.18,74679.72,1.0,0.7653,0.00013,20.38531]
[1779533229229,36.18,74679.72,1.0,0.7653,0.00013,20.38531]
[1779533229530,36.18,74678.97,1.0,0.7652,0.00013,20.38966]
[1779533229866,36.18,74678.97,1.0,0.7652,0.00013,20.38966]
[1779533229974,36.18,74678.97,1.0,0.7652,0.00013,20.38966]
[1779533230537,36.18,74677.21,1.0,0.76498,0.00013,20.39994]
[1779533231544,36.18,74675.37,1.0,0.76474,0.00013,20.41068]
[1779533235248,36.18,74674.54,1.0,0.76464,0.00013,20.41535]
[1779533235474,36.18,74674.54,1.0,0.76464,0.00013,20.41535]
[1779533235410,36.18,74674.54,1.0,0.76464,0.00013,20.41527]
[1779533235848,36.18,74674.54,1.0,0.76464,0.00013,20.41527]
[1779533235973,36.18,74674.54,1.0,0.76464,0.00013,20.41527]
[1779533236052,36.18,74673.92,1.0,0.76456,0.00013,20.41883]
[1779533237586,36.18,74671.65,1.0,0.76427,0.00013,20.43205]
[1779533240675,36.18,74670.77,1.0,0.76416,0.00013,20.43712]
[1779533240727,36.18,74670.77,1.0,0.76416,0.00013,20.43712]
[1779533240998,36.18,74670.77,1.0,0.76416,0.00013,20.43712]
[1779533241227,36.18,74670.77,1.0,0.76416,0.00013,20.43712]
[1779533241300,36.18,74669.77,1.0,0.76404,0.00013,20.44282]
[1779533248502,36.18,74668.45,1.0,0.76387,0.00013,20.45059]
[1779533248554,36.18,74668.4,1.0,0.76386,0.00013,20.45092]
[1779533248726,36.18,74668.4,1.0,0.76386,0.00013,20.45092]
[1779533248876,36.18,74668.4,1.0,0.76386,0.00013,20.45092]
[1779533248977,36.18,74668.4,1.0,0.76386,0.00013,20.45099]
[1779533252305,36.18,74668.14,1.0,0.76382,0.00013,20.45259]
[1779533252582,36.18,74668.14,1.0,0.76382,0.00013,20.45259]
[1779533252322,36.18,74666.35,1.0,0.76362,0.00013,20.45948]
[1779533252722,36.18,74666.35,1.0,0.76362,0.00013,20.45948]
[1779533253272,36.18,74666.35,1.0,0.76362,0.00013,20.45948]
[1779533253473,36.18,74666.35,1.0,0.76362,0.00013,20.45948]
[1779533253573,36.18,74659.29,1.0,0.76271,0.00013,20.50077]
[1779533254138,36.18,74659.29,1.0,0.76271,0.00013,20.50077]
[1779533254227,36.18,74659.29,1.0,0.76271,0.00013,20.50077]
[1779533254240,36.18,74658.12,1.0,0.76256,0.00013,20.50763]
[1779533254606,36.18,74658.12,1.0,0.76256,0.00013,20.50763]
[1779533254725,36.18,74658.12,1.0,0.76256,0.00013,20.50763]
[1779533255276,36.18,74658.12,1.0,0.76256,0.00013,20.50763]
[1779533255479,36.18,74658.12,1.0,0.76256,0.00013,20.50763]
[1779533255581,36.18,74658.33,1.0,0.76258,0.00013,20.50644]
[1779533255960,36.18,74658.33,1.0,0.76258,0.00013,20.50644]
[1779533255979,36.18,74658.33,1.0,0.76258,0.00013,20.50644]
[1779533256299,36.18,74658.33,1.0,0.76258,0.00013,20.50644]
[1779533256476,36.18,74658.33,1.0,0.76258,0.00013,20.50644]
[1779533256578,36.18,74658.11,1.0,0.76256,0.00013,20.50775]
[1779533257192,36.18,74658.11,1.0,0.76256,0.00013,20.50775]
[1779533257220,36.18,74658.11,1.0,0.76256,0.00013,20.50775]
[1779533257293,36.18,74658.11,1.0,0.76255,0.00013,20.50778]
[1779533257626,36.18,74658.11,1.0,0.76255,0.00013,20.50778]
[1779533257720,36.18,74658.11,1.0,0.76255,0.00013,20.50778]
[1779533258293,36.18,74658.11,1.0,0.76255,0.00013,20.50778]
[1779533258476,36.18,74658.11,1.0,0.76255,0.00013,20.50778]
[1779533258573,36.18,74657.88,1.0,0.76252,0.00013,20.50915]
[1779533261755,36.18,74656.1,1.0,0.76229,0.00013,20.51966]
[1779533266790,36.18,74655.71,1.0,0.76224,0.00013,20.52204]
[1779533271825,36.18,74655.71,1.0,0.76224,0.00013,20.52224]
[1779533276860,36.18,74655.79,1.0,0.76224,0.00013,20.52202]
[1779533277849,36.18,74655.79,1.0,0.76224,0.00013,20.52202]
[1779533284902,36.18,74656.16,1.0,0.76228,0.00013,20.52021]
[1779533289951,36.18,74656.37,1.0,0.7623,0.00013,20.51941]
[1779533294987,36.19,74654.55,1.0,0.76206,0.00013,20.53029]
[1779533300023,36.19,74653.43,1.0,0.76191,0.00013,20.53704]
[1779533305057,36.19,74653.92,1.0,0.76197,0.00013,20.53442]
[1779533307098,36.19,74654.24,1.0,0.76201,0.00013,20.53261]
[1779533307223,36.19,74654.24,1.0,0.76201,0.00013,20.53261]
[1779533307322,36.19,74650.35,1.0,0.7615,0.00013,20.5553]
[1779533312106,36.19,74646.8,1.0,0.76107,0.00013,20.57241]
[1779533315256,36.19,74646.66,1.0,0.76105,0.00013,20.57325]
[1779533315472,36.19,74646.66,1.0,0.76105,0.00013,20.57325]
[1779533315573,36.19,74646.42,1.0,0.76102,0.00013,20.57466]
[1779533318476,36.19,74646.35,1.0,0.76101,0.00013,20.57508]
[1779533318576,36.19,74646.35,1.0,0.76101,0.00013,20.57511]
[1779533324189,36.19,74646.39,1.0,0.76102,0.00013,20.57459]
[1779533328728,36.19,74645.51,1.0,0.76091,0.00013,20.57937]
[1779533328986,36.19,74645.51,1.0,0.76091,0.00013,20.57937]
[1779533329225,36.19,74645.52,1.0,0.76092,0.00013,20.57922]
[1779533330476,36.19,74645.52,1.0,0.76092,0.00013,20.57922]
[1779533330516,36.19,74645.47,1.0,0.76091,0.00013,20.57943]
[1779533332909,36.19,74646.22,1.0,0.76101,0.00013,20.57499]
[1779533332974,36.19,74646.22,1.0,0.76101,0.00013,20.57499]
[1779533333372,36.19,74646.22,1.0,0.76101,0.00013,20.57499]
[1779533333473,36.19,74646.22,1.0,0.76101,0.00013,20.57499]
[1779533333574,36.19,74646.22,1.0,0.76101,0.00013,20.57504]
[1779533334039,36.19,74646.22,1.0,0.76101,0.00013,20.57504]
[1779533334220,36.19,74646.22,1.0,0.76101,0.00013,20.57504]
[1779533334322,36.19,74646.22,1.0,0.76101,0.00013,20.57506]
[1779533334707,36.19,74646.22,1.0,0.76101,0.00013,20.57506]
[1779533334722,36.19,74646.22,1.0,0.76101,0.00013,20.57506]
[1779533335267,36.19,74645.97,1.0,0.76098,0.00013,20.57654]
[1779533336274,36.19,74647.83,1.0,0.76122,0.00013,20.56576]
[1779533341374,36.19,74648.23,1.0,0.76127,0.00013,20.56347]
[1779533342475,36.19,74648.8,1.0,0.76134,0.00013,20.56021]
[1779533342572,36.19,74648.44,1.0,0.76129,0.00013,20.56232]
[1779533348360,36.19,74648.34,1.0,0.76127,0.00013,20.56311]
[1779533349574,36.19,74648.34,1.0,0.76127,0.00013,20.56311]
[1779533349676,36.19,74648.98,1.0,0.76136,0.00013,20.55945]
[1779533349724,36.19,74648.98,1.0,0.76136,0.00013,20.55945]
[1779533350374,36.19,74648.92,1.0,0.76135,0.00013,20.55986]
[1779533352697,36.19,74649.19,1.0,0.76138,0.00013,20.55841]
[1779533352727,36.19,74649.19,1.0,0.76138,0.00013,20.55841]
[1779533356473,36.19,74647.51,1.0,0.76116,0.00013,20.56834]
[1779533356501,36.19,74648.24,1.0,0.76125,0.00013,20.56415]
[1779533357687,36.19,74648.24,1.0,0.76125,0.00013,20.56415]
[1779533357730,36.19,74648.21,1.0,0.76125,0.00013,20.56438]
[1779533363456,36.19,74646.29,1.0,0.76099,0.00013,20.57585]
[1779533363480,36.19,74646.29,1.0,0.76099,0.00013,20.57585]
[1779533370513,36.19,74646.13,1.0,0.76095,0.00013,20.57781]
[1779533372919,36.19,74646.44,1.0,0.76101,0.00013,20.57256]
[1779533373254,36.19,74646.44,1.0,0.76101,0.00013,20.57256]
[1779533373470,36.19,74646.44,1.0,0.76101,0.00013,20.57256]
[1779533379522,36.2,74646.17,1.0,0.76096,0.00013,20.57471]
[1779533379725,36.2,74646.21,1.0,0.76096,0.00013,20.57471]
[1779533382949,36.2,74645.19,1.0,0.76082,0.00013,20.58096]
[1779533382977,36.2,74645.19,1.0,0.76082,0.00013,20.58096]
[1779533388237,36.2,74645.66,1.0,0.76088,0.00013,20.57841]
[1779533393680,36.2,74645.76,1.0,0.7609,0.00013,20.57777]
[1779533394763,36.2,74645.7,1.0,0.76089,0.00013,20.57806]
[1779533394975,36.2,74645.7,1.0,0.76089,0.00013,20.57806]
[1779533400729,36.2,74644.6,1.0,0.76075,0.00013,20.5841]
[1779533408785,36.2,74644.47,1.0,0.76075,0.00013,20.58437]
[1779533411965,36.2,74644.56,1.0,0.76076,0.00013,20.58373]
[1779533412230,36.2,74644.56,1.0,0.76076,0.00013,20.58373]
[1779533418854,36.19,74644.62,1.0,0.76078,0.00013,20.58292]
[1779533426911,36.19,74644.59,1.0,0.76079,0.00013,20.58252]
[1779533431946,36.19,74647.13,1.0,0.76114,0.00013,20.56422]
[1779533434817,36.19,74648.12,1.0,0.76127,0.00013,20.55847]
[1779533434983,36.19,74648.12,1.0,0.76127,0.00013,20.55847]
[1779533435862,36.19,74648.12,1.0,0.76127,0.00013,20.5585]
[1779533435964,36.19,74648.12,1.0,0.76127,0.00013,20.55851]
[1779533436970,36.19,74648.12,1.0,0.76127,0.00013,20.55851]
[1779533442016,36.19,74647.44,1.0,0.76118,0.00013,20.56218]
[1779533444030,36.19,74644.98,1.0,0.76087,0.00013,20.57637]
[1779533447051,36.19,74647.09,1.0,0.76114,0.00013,20.56408]
[1779533457121,36.19,74647.0,1.0,0.76113,0.00013,20.56463]
[1779533463549,36.19,74646.98,1.0,0.76113,0.00013,20.56469]
[1779533463808,36.19,74642.2,1.0,0.76051,0.00013,20.59235]
[1779533469211,36.19,74642.05,1.0,0.7605,0.00013,20.59282]
[1779533474245,36.19,74642.52,1.0,0.76057,0.00013,20.58977]
[1779533479281,36.19,74642.96,1.0,0.76064,0.00013,20.58673]
[1779533484316,36.18,74642.75,1.0,0.76062,0.00013,20.58739]
[1779533490357,36.18,74640.6,1.0,0.76035,0.00013,20.59931]
[1779533491149,36.18,74640.6,1.0,0.76035,0.00013,20.59931]
[1779533491221,36.18,74640.6,1.0,0.76035,0.00013,20.59931]
[1779533491291,36.18,74640.6,1.0,0.76038,0.00013,20.59553]
[1779533496401,36.18,74640.39,1.0,0.76036,0.00013,20.59664]
[1779533505677,36.18,74640.4,1.0,0.76036,0.00013,20.59658]
[1779533505779,36.18,74642.72,1.0,0.76066,0.00013,20.58313]
[1779533511505,36.18,74642.89,1.0,0.76068,0.00013,20.58232]
[1779533516540,36.18,74642.91,1.0,0.76068,0.00013,20.58231]
[1779533526611,36.18,74642.95,1.0,0.76067,0.00013,20.58286]
[1779533532653,36.19,74642.99,1.0,0.76066,0.00013,20.58327]
[1779533538695,36.19,74645.08,1.0,0.76091,0.00013,20.5718]
[1779533544227,36.19,74645.1,1.0,0.76091,0.00013,20.57218]
[1779533546146,36.19,74645.1,1.0,0.7609,0.00013,20.57242]
[1779533546469,36.19,74645.1,1.0,0.7609,0.00013,20.57242]
[1779533546567,36.19,74645.1,1.0,0.7609,0.00013,20.57265]
[1779533555814,36.2,74645.04,1.0,0.7609,0.00013,20.57009]
[1779533561632,36.2,74644.96,1.0,0.76089,0.00013,20.57059]
[1779533561721,36.2,74644.96,1.0,0.76089,0.00013,20.57059]
[1779533566891,36.2,74644.87,1.0,0.76087,0.00013,20.57143]
[1779533572933,36.2,74644.82,1.0,0.76085,0.00013,20.57237]
[1779533583003,36.2,74645.13,1.0,0.76086,0.00013,20.57167]
[1779533590057,36.21,74645.2,1.0,0.76086,0.00013,20.57204]
[1779533594081,36.21,74645.13,1.0,0.76084,0.00013,20.57256]
[1779533594470,36.21,74645.13,1.0,0.76084,0.00013,20.57256]
[1779533594571,36.21,74645.13,1.0,0.76084,0.00013,20.57301]
[1779533600126,36.21,74645.23,1.0,0.76084,0.00013,20.57298]
[1779533606168,36.21,74645.23,1.0,0.76082,0.00013,20.57375]
[1779533607578,36.21,74645.23,1.0,0.76082,0.00013,20.57375]
[1779533607720,36.21,74645.23,1.0,0.76082,0.00013,20.57375]
[1779533607822,36.21,74645.23,1.0,0.76082,0.00013,20.57386]
[1779533608129,36.21,74645.23,1.0,0.76082,0.00013,20.57386]
[1779533608221,36.21,74645.23,1.0,0.76082,0.00013,20.57386]
[1779533608230,36.21,74645.23,1.0,0.76082,0.00013,20.57397]
[1779533615231,36.22,74645.15,1.0,0.76082,0.00013,20.57145]
[1779533624386,36.22,74644.83,1.0,0.76077,0.00013,20.57344]
[1779533627315,36.22,74641.46,1.0,0.76032,0.00013,20.5938]
[1779533632350,36.22,74640.4,1.0,0.76017,0.00013,20.60022]
[1779533635373,36.22,74648.22,1.0,0.76118,0.00013,20.55502]
[1779533640409,36.22,74649.03,1.0,0.76128,0.00013,20.55068]
[1779533645444,36.22,74649.28,1.0,0.76131,0.00013,20.54953]
[1779533649416,36.22,74649.28,1.0,0.76131,0.00013,20.54953]
[1779533650474,36.23,74649.24,1.0,0.7613,0.00013,20.54998]
[1779533650479,36.23,74649.28,1.0,0.7613,0.00013,20.54979]
[1779533655514,36.23,74650.34,1.0,0.76143,0.00013,20.54385]
[1779533663570,36.23,74650.2,1.0,0.76141,0.00013,20.545]
[1779533666994,36.23,74650.31,1.0,0.76142,0.00013,20.5444]
[1779533667222,36.23,74647.92,1.0,0.76111,0.00013,20.55827]
[1779533667768,36.23,74647.92,1.0,0.76111,0.00013,20.55827]
[1779533667973,36.23,74647.92,1.0,0.76111,0.00013,20.55827]
[1779533668003,36.23,74637.55,1.0,0.75977,0.00013,20.61827]
[1779533668607,36.23,74636.9,1.0,0.75969,0.00013,20.6219]
[1779533671924,36.23,74636.59,1.0,0.75966,0.00013,20.62342]
[1779533671978,36.23,74636.59,1.0,0.75966,0.00013,20.62342]
[1779533678675,36.22,74635.69,1.0,0.75959,0.00013,20.62393]
[1779533682796,36.22,74636.34,1.0,0.75968,0.00013,20.61982]
[1779533682975,36.22,74636.34,1.0,0.75968,0.00013,20.61982]
[1779533689760,36.22,74636.67,1.0,0.75973,0.00013,20.61748]
[1779533694796,36.22,74635.02,1.0,0.75952,0.00013,20.62686]
[1779533696468,36.22,74635.24,1.0,0.75955,0.00013,20.62556]
[1779533696724,36.22,74635.24,1.0,0.75955,0.00013,20.62556]
[1779533697247,36.22,74634.71,1.0,0.75948,0.00013,20.62859]
[1779533697968,36.22,74634.71,1.0,0.75948,0.00013,20.62859]
[1779533697991,36.22,74635.1,1.0,0.75953,0.00013,20.62631]
[1779533706880,36.22,74635.63,1.0,0.7596,0.00013,20.62312]
[1779533719971,36.22,74635.49,1.0,0.7596,0.00013,20.62341]
[1779533720165,36.22,74635.49,1.0,0.7596,0.00013,20.62341]
[1779533720471,36.22,74635.49,1.0,0.7596,0.00013,20.62341]
[1779533720558,36.22,74635.49,1.0,0.7596,0.00013,20.62341]
[1779533720659,36.22,74635.49,1.0,0.7596,0.00013,20.62332]
[1779533727020,36.21,74635.49,1.0,0.75961,0.00013,20.6228]
[1779533732055,36.21,74635.59,1.0,0.75966,0.00013,20.6181]
[1779533742130,36.21,74635.84,1.0,0.75971,0.00013,20.61582]
[1779533747165,36.21,74636.07,1.0,0.75975,0.00013,20.6141]
[1779533752491,36.21,74636.14,1.0,0.75976,0.00013,20.61337]
[1779533752718,36.21,74636.14,1.0,0.75976,0.00013,20.61337]
[1779533752820,36.21,74636.14,1.0,0.75977,0.00013,20.61321]
[1779533759249,36.2,74636.22,1.0,0.75979,0.00013,20.61218]
[1779533762270,36.2,74639.26,1.0,0.76019,0.00013,20.59434]
[1779533767306,36.2,74642.31,1.0,0.76059,0.00013,20.57637]
[1779533768313,36.2,74644.78,1.0,0.76091,0.00013,20.562]
[1779533771334,36.2,74648.8,1.0,0.76143,0.00013,20.53859]
[1779533773348,36.2,74654.93,1.0,0.76222,0.00013,20.50274]
[1779533774355,36.2,74656.98,1.0,0.76249,0.00013,20.49064]
[1779533779389,36.2,74657.89,1.0,0.76262,0.00013,20.48503]
[1779533784425,36.2,74657.32,1.0,0.76254,0.00013,20.48827]
[1779533788455,36.2,74652.84,1.0,0.76197,0.00013,20.51439]
[1779533789462,36.2,74648.73,1.0,0.76144,0.00013,20.53828]
[1779533794497,36.2,74647.67,1.0,0.76133,0.00013,20.54053]
[1779533800539,36.2,74647.85,1.0,0.76136,0.00013,20.53926]
[1779533807668,36.2,74647.42,1.0,0.7613,0.00013,20.54162]
[1779533809602,36.2,74643.95,1.0,0.76086,0.00013,20.56175]
[1779533810472,36.2,74643.95,1.0,0.76086,0.00013,20.56175]
[1779533810609,36.2,74643.86,1.0,0.76085,0.00013,20.56225]
[1779533815563,36.2,74644.23,1.0,0.76089,0.00013,20.56011]
[1779533815719,36.2,74644.23,1.0,0.76089,0.00013,20.56011]
[1779533822115,36.2,74644.86,1.0,0.76098,0.00013,20.55638]
[1779533829389,36.19,74641.42,1.0,0.76054,0.00013,20.57599]
[1779533829474,36.19,74641.42,1.0,0.76054,0.00013,20.57599]
[1779533832717,36.19,74641.88,1.0,0.7606,0.00013,20.57311]
[1779533832972,36.19,74641.88,1.0,0.7606,0.00013,20.57311]
[1779533838806,36.19,74642.47,1.0,0.76069,0.00013,20.5693]
[1779533839517,36.19,74642.47,1.0,0.76069,0.00013,20.5693]
[1779533839727,36.19,74642.47,1.0,0.76069,0.00013,20.5693]
[1779533844848,36.19,74644.94,1.0,0.76101,0.00013,20.55504]
[1779533849441,36.19,74644.82,1.0,0.76099,0.00013,20.55576]
[1779533849477,36.19,74644.82,1.0,0.76099,0.00013,20.55576]
[1779533855498,36.19,74644.92,1.0,0.76103,0.00013,20.55154]
[1779533855969,36.19,74644.92,1.0,0.76103,0.00013,20.55154]
[1779533856071,36.19,74644.92,1.0,0.76103,0.00013,20.55139]
[1779533869017,36.19,74644.01,1.0,0.76091,0.00013,20.55666]
[1779533876065,36.19,74644.44,1.0,0.76097,0.00013,20.55421]
[1779533882108,36.19,74644.41,1.0,0.76096,0.00013,20.55442]
[1779533885901,36.19,74644.33,1.0,0.76095,0.00013,20.55492]
[1779533886233,36.19,74644.33,1.0,0.76095,0.00013,20.55492]
[1779533886136,36.19,74649.06,1.0,0.76156,0.00013,20.52745]
[1779533886973,36.19,74649.06,1.0,0.76156,0.00013,20.52745]
[1779533887143,36.19,74650.66,1.0,0.76177,0.00013,20.5182]
[1779533897213,36.19,74651.74,1.0,0.76191,0.00013,20.51167]
[1779533904262,36.19,74651.19,1.0,0.76185,0.00013,20.51466]
[1779533910742,36.19,74651.16,1.0,0.76184,0.00013,20.5148]
[1779533910843,36.19,74651.16,1.0,0.76184,0.00013,20.51482]
[1779533911968,36.19,74651.16,1.0,0.76184,0.00013,20.51482]
[1779533925412,36.19,74650.65,1.0,0.76181,0.00013,20.51386]
[1779533935483,36.19,74650.61,1.0,0.7618,0.00013,20.51398]
[1779533940518,36.19,74650.72,1.0,0.76182,0.00013,20.51334]
[1779533945553,36.19,74649.88,1.0,0.76171,0.00013,20.51824]
[1779533950588,36.19,74649.78,1.0,0.76169,0.00013,20.51909]
[1779533956630,36.19,74649.82,1.0,0.76169,0.00013,20.51938]
[1779533961665,36.19,74650.52,1.0,0.76177,0.00013,20.51576]
[1779533965914,36.2,74650.59,1.0,0.76177,0.00013,20.51564]
[1779533966470,36.2,74650.59,1.0,0.76177,0.00013,20.51574]
[1779533966571,36.2,74650.59,1.0,0.76177,0.00013,20.51584]
[1779533970654,36.2,74650.23,1.0,0.76171,0.00013,20.51812]
[1779533970719,36.2,74650.23,1.0,0.76171,0.00013,20.51812]
[1779533970730,36.2,74646.36,1.0,0.76121,0.00013,20.5408]
[1779533971737,36.2,74642.99,1.0,0.7608,0.00013,20.55675]
[1779533975777,36.2,74642.13,1.0,0.76069,0.00013,20.56164]
[1779533975978,36.2,74642.13,1.0,0.76069,0.00013,20.56164]
[1779533981807,36.2,74641.72,1.0,0.76064,0.00013,20.56378]
[1779533984954,36.2,74641.7,1.0,0.76064,0.00013,20.56383]
[1779533984979,36.2,74641.7,1.0,0.76064,0.00013,20.56383]
[1779533990870,36.2,74641.0,1.0,0.76055,0.00013,20.5677]
[1779533993918,36.2,74640.22,1.0,0.76045,0.00013,20.5723]
[1779533993974,36.2,74640.22,1.0,0.76045,0.00013,20.5723]
[1779533999933,36.2,74641.73,1.0,0.76065,0.00013,20.5634]
[1779534002740,36.2,74641.69,1.0,0.76065,0.00013,20.56359]
[1779534002973,36.2,74641.69,1.0,0.76065,0.00013,20.56359]
[1779534009000,36.19,74643.27,1.0,0.76085,0.00013,20.55434]
[1779534010996,36.19,74643.66,1.0,0.7609,0.00013,20.55208]
[1779534011224,36.19,74643.66,1.0,0.7609,0.00013,20.55208]
[1779534013603,36.2,74643.61,1.0,0.7609,0.00013,20.55239]
[1779534013968,36.2,74643.61,1.0,0.7609,0.00013,20.55239]
[1779534014036,36.2,74643.44,1.0,0.76087,0.00013,20.55338]
[1779534019071,36.2,74643.39,1.0,0.76086,0.00013,20.55381]
[1779534024106,36.2,74641.78,1.0,0.76065,0.00013,20.56348]
[1779534024391,36.2,74641.78,1.0,0.76065,0.00013,20.56348]
[1779534030148,36.2,74644.07,1.0,0.76094,0.00013,20.55029]
[1779534035182,36.2,74644.45,1.0,0.76101,0.00013,20.54462]
[1779534042232,36.2,74643.17,1.0,0.76084,0.00013,20.55229]
[1779534045253,36.2,74644.76,1.0,0.76105,0.00013,20.54316]
[1779534054316,36.2,74644.22,1.0,0.76097,0.00013,20.54669]
[1779534059351,36.2,74645.46,1.0,0.76113,0.00013,20.53953]
[1779534064388,36.2,74645.5,1.0,0.76113,0.00013,20.53936]
[1779534069100,36.2,74645.5,1.0,0.76113,0.00013,20.53936]
[1779534069219,36.2,74645.5,1.0,0.76113,0.00013,20.53936]
[1779534069320,36.2,74645.5,1.0,0.76113,0.00013,20.53942]
[1779534074458,36.2,74645.28,1.0,0.7611,0.00013,20.54076]
[1779534079493,36.2,74645.11,1.0,0.76108,0.00013,20.54182]
[1779534087549,36.2,74644.13,1.0,0.76095,0.00013,20.54758]
[1779534092584,36.2,74644.49,1.0,0.76101,0.00013,20.54225]
[1779534100231,36.21,74644.48,1.0,0.761,0.00013,20.54273]
[1779534107689,36.21,74645.8,1.0,0.76114,0.00013,20.53631]
[1779534112724,36.21,74646.42,1.0,0.76122,0.00013,20.53313]
[1779534117758,36.21,74647.39,1.0,0.76134,0.00013,20.5276]
[1779534121787,36.21,74651.04,1.0,0.76181,0.00013,20.50653]
[1779534123954,36.21,74652.57,1.0,0.762,0.00013,20.49769]
[1779534124468,36.21,74652.57,1.0,0.762,0.00013,20.49769]
[1779534124569,36.21,74652.68,1.0,0.76202,0.00013,20.49712]
[1779534129844,36.21,74652.82,1.0,0.76203,0.00013,20.49674]
[1779534131375,36.21,74652.82,1.0,0.76203,0.00013,20.49674]
[1779534131475,36.21,74652.82,1.0,0.76203,0.00013,20.49674]
[1779534140920,36.22,74652.89,1.0,0.76202,0.00013,20.49718]
[1779534142685,36.22,74652.89,1.0,0.76202,0.00013,20.49718]
[1779534142723,36.22,74652.89,1.0,0.76202,0.00013,20.49718]
[1779534150990,36.22,74652.89,1.0,0.762,0.00013,20.49799]
[1779534153004,36.22,74656.65,1.0,0.76251,0.00013,20.47261]
[1779534154204,36.22,74656.65,1.0,0.76251,0.00013,20.47261]
[1779534154228,36.22,74656.65,1.0,0.76251,0.00013,20.47261]
[1779534154305,36.22,74660.17,1.0,0.76296,0.00013,20.45221]
[1779534155353,36.22,74660.17,1.0,0.76296,0.00013,20.45221]
[1779534155476,36.22,74660.17,1.0,0.76296,0.00013,20.45221]
[1779534161000,36.22,74661.15,1.0,0.76308,0.00013,20.44684]
[1779534161223,36.22,74661.15,1.0,0.76308,0.00013,20.44684]
[1779534167104,36.22,74661.73,1.0,0.76314,0.00013,20.44373]
[1779534169571,36.22,74661.29,1.0,0.76309,0.00013,20.44636]
[1779534170476,36.22,74661.29,1.0,0.76309,0.00013,20.44636]
[1779534170492,36.22,74661.25,1.0,0.76308,0.00013,20.44662]
[1779534173355,36.22,74661.04,1.0,0.76305,0.00013,20.44809]
[1779534173472,36.22,74661.04,1.0,0.76305,0.00013,20.44809]
[1779534173456,36.23,74658.1,1.0,0.76267,0.00013,20.46534]
[1779534174477,36.23,74658.1,1.0,0.76267,0.00013,20.46534]
[1779534175160,36.23,74656.98,1.0,0.76252,0.00013,20.47195]
[1779534180195,36.23,74656.25,1.0,0.76242,0.00013,20.47661]
[1779534181178,36.23,74656.25,1.0,0.76242,0.00013,20.47661]
[1779534181219,36.23,74656.25,1.0,0.76242,0.00013,20.47661]
[1779534181340,36.23,74656.25,1.0,0.76242,0.00013,20.47661]
[1779534181542,36.23,74651.55,1.0,0.76181,0.00013,20.50401]
[1779534186237,36.23,74658.22,1.0,0.76267,0.00013,20.46538]
[1779534191272,36.23,74659.39,1.0,0.76281,0.00013,20.45899]
[1779534196307,36.23,74659.52,1.0,0.76282,0.00013,20.45858]
[1779534198479,36.23,74659.52,1.0,0.76282,0.00013,20.45865]
[1779534198481,36.23,74659.58,1.0,0.76283,0.00013,20.45827]
[1779534209398,36.23,74659.92,1.0,0.76285,0.00013,20.4571]
[1779534214433,36.23,74659.63,1.0,0.76283,0.00013,20.45547]
[1779534218057,36.24,74659.55,1.0,0.76282,0.00013,20.45609]
[1779534218461,36.24,74659.83,1.0,0.76285,0.00013,20.45461]
[1779534218611,36.24,74659.83,1.0,0.76285,0.00013,20.45461]
[1779534218973,36.24,74659.83,1.0,0.76285,0.00013,20.45461]
[1779534219468,36.24,74659.86,1.0,0.76285,0.00013,20.45451]
[1779534226517,36.24,74658.79,1.0,0.76271,0.00013,20.46122]
[1779534228970,36.24,74659.07,1.0,0.76274,0.00013,20.4596]
[1779534229386,36.24,74659.07,1.0,0.76274,0.00013,20.4596]
[1779534229477,36.24,74659.07,1.0,0.76274,0.00013,20.4596]
[1779534229538,36.24,74659.17,1.0,0.76275,0.00013,20.45907]
[1779534229969,36.24,74659.17,1.0,0.76275,0.00013,20.45907]
[1779534235580,36.24,74659.5,1.0,0.76279,0.00013,20.45748]
[1779534238532,36.24,74659.41,1.0,0.76278,0.00013,20.45812]
[1779534238603,36.24,74660.06,1.0,0.76286,0.00013,20.45438]
[1779534238720,36.24,74660.06,1.0,0.76286,0.00013,20.45438]
[1779534239613,36.24,74663.97,1.0,0.76336,0.00013,20.43152]
[1779534246663,36.24,74664.01,1.0,0.76338,0.00013,20.43068]
[1779534253714,36.24,74664.09,1.0,0.76339,0.00013,20.4303]
[1779534262778,36.24,74663.72,1.0,0.76334,0.00013,20.43273]
[1779534267813,36.24,74663.52,1.0,0.76331,0.00013,20.43401]
[1779534272848,36.24,74663.08,1.0,0.76327,0.00013,20.433]
[1779534275137,36.24,74663.71,1.0,0.76335,0.00013,20.42934]
[1779534278468,36.24,74663.89,1.0,0.76338,0.00013,20.42827]
[1779534278569,36.24,74663.94,1.0,0.76339,0.00013,20.42797]
[1779534284932,36.24,74663.88,1.0,0.76338,0.00013,20.42837]
[1779534289967,36.24,74663.78,1.0,0.76336,0.00013,20.42901]
[1779534296010,36.24,74663.35,1.0,0.76331,0.00013,20.4315]
[1779534301044,36.24,74663.68,1.0,0.76335,0.00013,20.42956]
[1779534307086,36.24,74663.46,1.0,0.76332,0.00013,20.43082]
[1779534310068,36.24,74663.57,1.0,0.76334,0.00013,20.43017]
[1779534310223,36.24,74663.57,1.0,0.76334,0.00013,20.43017]
[1779534310741,36.24,74663.57,1.0,0.76334,0.00013,20.43016]
[1779534310970,36.24,74663.57,1.0,0.76334,0.00013,20.43016]
[1779534311071,36.24,74663.57,1.0,0.76334,0.00013,20.43015]
[1779534323198,36.24,74663.96,1.0,0.76339,0.00013,20.42776]
[1779534326713,36.24,74663.78,1.0,0.76337,0.00013,20.42883]
[1779534326722,36.24,74663.78,1.0,0.76337,0.00013,20.42883]
[1779534336289,36.24,74663.78,1.0,0.76339,0.00013,20.42522]
[1779534338304,36.24,74679.15,1.0,0.76536,0.00013,20.33541]
[1779534339310,36.24,74686.03,1.0,0.76624,0.00013,20.29507]
[1779534343899,36.24,74682.05,1.0,0.76573,0.00013,20.31845]
[1779534343977,36.24,74682.05,1.0,0.76573,0.00013,20.31845]
[1779534344546,36.24,74682.05,1.0,0.76573,0.00013,20.31845]
[1779534344719,36.24,74682.05,1.0,0.76573,0.00013,20.31845]
[1779534344572,36.24,74681.82,1.0,0.7657,0.00013,20.31981]
[1779534349628,36.24,74682.42,1.0,0.76578,0.00013,20.31629]
[1779534349721,36.24,74682.42,1.0,0.76578,0.00013,20.31629]
[1779534359451,36.24,74684.52,1.0,0.76605,0.00013,20.30396]
[1779534362291,36.24,74684.64,1.0,0.76606,0.00013,20.30326]
[1779534362479,36.24,74684.64,1.0,0.76606,0.00013,20.30326]
[1779534364198,36.24,74687.52,1.0,0.76643,0.00013,20.28634]
[1779534364220,36.24,74687.52,1.0,0.76643,0.00013,20.28634]
[1779534364484,36.24,74687.52,1.0,0.76643,0.00013,20.28634]
[1779534364720,36.24,74687.52,1.0,0.76643,0.00013,20.28634]
[1779534364486,36.24,74689.29,1.0,0.76665,0.00013,20.27596]
[1779534369521,36.24,74686.39,1.0,0.76628,0.00013,20.29302]
[1779534371445,36.24,74686.53,1.0,0.7663,0.00013,20.29219]
[1779534371477,36.24,74686.53,1.0,0.7663,0.00013,20.29219]
[1779534372866,36.24,74686.5,1.0,0.7663,0.00013,20.29235]
[1779534372972,36.24,74686.5,1.0,0.7663,0.00013,20.29235]
[1779534373073,36.24,74686.5,1.0,0.7663,0.00013,20.29232]
[1779534378362,36.24,74686.36,1.0,0.76628,0.00013,20.29312]
[1779534380598,36.24,74681.32,1.0,0.76564,0.00013,20.32262]
[1779534383670,36.24,74681.24,1.0,0.76563,0.00013,20.323]
[1779534383721,36.24,74681.24,1.0,0.76563,0.00013,20.323]
[1779534388229,36.24,74673.27,1.0,0.76462,0.00013,20.36927]
[1779534388472,36.24,74673.27,1.0,0.76462,0.00013,20.36927]
[1779534389452,36.24,74673.08,1.0,0.7646,0.00013,20.37028]
[1779534389475,36.24,74673.08,1.0,0.7646,0.00013,20.37028]
[1779534389662,36.24,74672.59,1.0,0.76454,0.00013,20.37305]
[1779534395708,36.23,74673.72,1.0,0.76472,0.00013,20.36218]
[1779534397974,36.23,74675.38,1.0,0.76493,0.00013,20.3523]
[1779534398221,36.23,74675.38,1.0,0.76493,0.00013,20.3523]
[1779534401572,36.23,74677.49,1.0,0.76521,0.00013,20.33974]
[1779534401750,36.23,74682.18,1.0,0.76581,0.00013,20.31219]
[1779534405494,36.23,74684.15,1.0,0.76606,0.00013,20.30055]
[1779534410813,36.23,74684.34,1.0,0.76609,0.00013,20.29931]
[1779534414956,36.23,74684.34,1.0,0.76609,0.00013,20.29931]
[1779534414969,36.23,74684.34,1.0,0.76609,0.00013,20.29931]
[1779534417408,36.23,74684.34,1.0,0.76609,0.00013,20.2992]
[1779534417475,36.23,74684.34,1.0,0.76609,0.00013,20.2992]
[1779534417509,36.23,74684.34,1.0,0.76609,0.00013,20.29916]
[1779534422897,36.23,74684.48,1.0,0.76611,0.00013,20.29821]
[1779534425117,36.23,74684.48,1.0,0.76611,0.00013,20.29821]
[1779534425223,36.23,74684.48,1.0,0.76611,0.00013,20.29821]
[1779534429946,36.23,74689.24,1.0,0.76673,0.00013,20.27]
[1779534430953,36.23,74697.01,1.0,0.76772,0.00013,20.22426]
[1779534432335,36.23,74697.01,1.0,0.76772,0.00013,20.22426]
[1779534432733,36.23,74699.34,1.0,0.76802,0.00013,20.21027]
[1779534434131,36.23,74699.16,1.0,0.768,0.00013,20.21122]
[1779534435527,36.23,74698.65,1.0,0.76794,0.00013,20.21412]
[1779534435722,36.23,74698.65,1.0,0.76794,0.00013,20.21412]
[1779534435570,36.23,74698.71,1.0,0.76795,0.00013,20.21365]
[1779534441027,36.23,74704.01,1.0,0.76863,0.00013,20.18196]
[1779534442362,36.23,74704.01,1.0,0.76863,0.00013,20.18196]
[1779534442474,36.23,74704.01,1.0,0.76863,0.00013,20.18196]
[1779534448396,36.23,74702.39,1.0,0.76841,0.00013,20.19215]
[1779534448471,36.23,74702.39,1.0,0.76841,0.00013,20.19215]
[1779534450273,36.23,74702.52,1.0,0.76842,0.00013,20.19157]
[1779534450471,36.23,74702.52,1.0,0.76842,0.00013,20.19157]
[1779534450571,36.23,74701.93,1.0,0.76834,0.00013,20.19514]
[1779534456529,36.23,74703.58,1.0,0.76857,0.00013,20.18215]
[1779534456724,36.23,74703.58,1.0,0.76857,0.00013,20.18215]
[1779534462174,36.23,74704.18,1.0,0.76863,0.00013,20.17925]
[1779534466507,36.24,74704.07,1.0,0.76861,0.00013,20.18016]
[1779534466723,36.24,74704.07,1.0,0.76861,0.00013,20.18016]
[1779534467986,36.24,74704.0,1.0,0.7686,0.00013,20.18075]
[1779534468226,36.24,74704.0,1.0,0.7686,0.00013,20.18075]
[1779534468324,36.24,74704.0,1.0,0.7686,0.00013,20.18083]
[1779534473377,36.24,74703.81,1.0,0.76857,0.00013,20.18228]
[1779534473476,36.24,74703.81,1.0,0.76857,0.00013,20.18228]
[1779534479293,36.24,74703.88,1.0,0.76857,0.00013,20.18241]
[1779534483586,36.24,74703.21,1.0,0.76848,0.00013,20.18658]
[1779534483725,36.24,74703.21,1.0,0.76848,0.00013,20.18658]
[1779534485904,36.24,74703.49,1.0,0.76851,0.00013,20.185]
[1779534485975,36.24,74703.49,1.0,0.76851,0.00013,20.185]
[1779534486343,36.24,74704.02,1.0,0.76857,0.00013,20.18208]
[1779534491378,36.24,74704.05,1.0,0.76857,0.00013,20.18225]
[1779534495406,36.24,74709.95,1.0,0.76931,0.00013,20.14762]
[1779534496245,36.24,74709.95,1.0,0.76931,0.00013,20.14762]
[1779534496472,36.24,74709.95,1.0,0.76931,0.00013,20.14762]
[1779534502454,36.24,74711.41,1.0,0.7695,0.00013,20.13874]
[1779534503908,36.24,74711.79,1.0,0.76955,0.00013,20.13643]
[1779534503969,36.24,74711.79,1.0,0.76955,0.00013,20.13643]
[1779534506696,36.24,74711.45,1.0,0.76951,0.00013,20.13832]
[1779534510480,36.24,74713.37,1.0,0.76976,0.00013,20.12681]
[1779534516556,36.24,74712.47,1.0,0.76968,0.00013,20.12809]
[1779534521592,36.24,74712.41,1.0,0.76968,0.00013,20.12807]
[1779534523865,36.24,74712.39,1.0,0.76968,0.00013,20.12815]
[1779534527667,36.24,74719.2,1.0,0.77054,0.00013,20.08767]
[1779534533681,36.24,74720.35,1.0,0.77069,0.00013,20.08069]
[1779534538190,36.24,74721.0,1.0,0.77077,0.00013,20.0768]
[1779534538219,36.24,74721.0,1.0,0.77077,0.00013,20.0768]
[1779534540718,36.24,74721.07,1.0,0.77078,0.00013,20.07639]
[1779534540731,36.24,74721.1,1.0,0.77079,0.00013,20.07621]
[1779534540973,36.24,74721.1,1.0,0.77079,0.00013,20.07621]
[1779534545534,36.24,74720.31,1.0,0.77069,0.00013,20.08091]
[1779534545722,36.24,74720.31,1.0,0.77069,0.00013,20.08091]
[1779534550802,36.24,74721.04,1.0,0.77078,0.00013,20.07663]
[1779534555837,36.24,74720.54,1.0,0.77071,0.00013,20.07967]
[1779534556607,36.24,74720.54,1.0,0.77071,0.00013,20.07967]
[1779534556721,36.24,74720.54,1.0,0.77071,0.00013,20.07967]
[1779534559384,36.24,74721.34,1.0,0.77081,0.00013,20.07498]
[1779534559477,36.24,74721.34,1.0,0.77081,0.00013,20.07498]
[1779534559870,36.24,74720.96,1.0,0.77076,0.00013,20.07725]
[1779534565912,36.24,74721.3,1.0,0.7708,0.00013,20.07536]
[1779534572917,36.24,74721.3,1.0,0.7708,0.00013,20.07536]
[1779534572972,36.24,74721.3,1.0,0.7708,0.00013,20.07536]
[1779534577996,36.24,74720.35,1.0,0.7707,0.00013,20.07759]
[1779534579746,36.24,74720.35,1.0,0.7707,0.00013,20.07759]
[1779534579975,36.24,74720.35,1.0,0.7707,0.00013,20.07759]
[1779534582372,36.24,74720.02,1.0,0.77066,0.00013,20.07962]
[1779534582472,36.24,74720.02,1.0,0.77066,0.00013,20.07962]
[1779534582570,36.24,74720.05,1.0,0.77066,0.00013,20.07949]
[1779534586474,36.24,74720.22,1.0,0.77069,0.00013,20.0784]
[1779534586721,36.24,74720.22,1.0,0.77069,0.00013,20.0784]
[1779534592802,36.24,74720.27,1.0,0.7707,0.00013,20.0779]
[1779534592970,36.24,74720.27,1.0,0.7707,0.00013,20.0779]
[1779534595597,36.24,74720.15,1.0,0.77068,0.00013,20.07846]
[1779534595725,36.24,74720.15,1.0,0.77068,0.00013,20.07846]
[1779534595801,36.24,74720.06,1.0,0.77067,0.00013,20.07892]
[1779534601157,36.24,74720.13,1.0,0.77069,0.00013,20.07829]
[1779534606192,36.24,74720.1,1.0,0.77069,0.00013,20.0783]
[1779534608602,36.24,74720.1,1.0,0.77069,0.00013,20.0783]
[1779534608718,36.24,74720.1,1.0,0.77069,0.00013,20.0783]
[1779534608819,36.24,74724.05,1.0,0.77119,0.00013,20.05475]
[1779534609212,36.24,74726.44,1.0,0.77149,0.00013,20.04051]
[1779534610558,36.24,74726.44,1.0,0.77149,0.00013,20.04051]
[1779534610727,36.24,74726.44,1.0,0.77149,0.00013,20.04051]
[1779534610823,36.24,74726.44,1.0,0.77149,0.00013,20.04037]
[1779534613241,36.23,74727.43,1.0,0.77163,0.00013,20.03377]
[1779534619735,36.23,74727.19,1.0,0.77162,0.00013,20.03439]
[1779534619970,36.23,74727.19,1.0,0.77162,0.00013,20.03439]
[1779534620002,36.23,74727.04,1.0,0.77161,0.00013,20.03487]
[1779534623061,36.23,74726.97,1.0,0.77161,0.00013,20.03486]
[1779534623220,36.23,74726.97,1.0,0.77161,0.00013,20.03486]
[1779534623666,36.23,74726.97,1.0,0.77161,0.00013,20.03486]
[1779534623726,36.23,74726.97,1.0,0.77161,0.00013,20.03486]
[1779534623768,36.23,74726.92,1.0,0.77161,0.00013,20.03463]
[1779534628772,36.22,74726.82,1.0,0.7716,0.00013,20.03501]
[1779534629548,36.22,74729.82,1.0,0.77201,0.00013,20.01598]
[1779534631729,36.22,74730.35,1.0,0.77208,0.00013,20.01252]
[1779534631818,36.22,74731.36,1.0,0.77224,0.00013,20.00249]
[1779534632146,36.22,74731.36,1.0,0.77224,0.00013,20.00249]
[1779534632226,36.22,74731.36,1.0,0.77224,0.00013,20.00249]
[1779534632701,36.22,74731.36,1.0,0.77224,0.00013,20.00249]
[1779534632726,36.22,74731.36,1.0,0.77224,0.00013,20.00249]
[1779534632769,36.22,74730.91,1.0,0.77219,0.00013,20.00488]
[1779534638416,36.21,74730.53,1.0,0.77218,0.00013,20.00535]
[1779534642444,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643153,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643226,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643603,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643622,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643721,36.21,74736.65,1.0,0.77297,0.00013,19.96758]
[1779534643819,36.21,74738.75,1.0,0.77324,0.00013,19.95476]
[1779534646894,36.2,74738.55,1.0,0.77323,0.00013,19.95543]
[1779534646973,36.2,74738.55,1.0,0.77323,0.00013,19.95543]
[1779534652514,36.2,74737.4,1.0,0.77312,0.00013,19.96051]
[1779534657549,36.19,74735.35,1.0,0.77289,0.00013,19.9715]
[1779534659105,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659224,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659431,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659474,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659923,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659970,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534659999,36.19,74735.05,1.0,0.77285,0.00013,19.97304]
[1779534660052,36.19,74734.66,1.0,0.77281,0.00013,19.97512]
[1779534660222,36.19,74734.66,1.0,0.77281,0.00013,19.97512]
[1779534660773,36.19,74734.66,1.0,0.77281,0.00013,19.97512]
[1779534660969,36.19,74734.66,1.0,0.77281,0.00013,19.97512]
[1779534661070,36.19,74735.42,1.0,0.77291,0.00013,19.97033]
[1779534661469,36.19,74735.42,1.0,0.77291,0.00013,19.97033]
[1779534661722,36.19,74735.42,1.0,0.77291,0.00013,19.97033]
[1779534661823,36.19,74735.42,1.0,0.77292,0.00013,19.97009]
[1779534662125,36.19,74735.42,1.0,0.77292,0.00013,19.97009]
[1779534662218,36.19,74735.42,1.0,0.77292,0.00013,19.97009]
[1779534663032,36.19,74735.42,1.0,0.77292,0.00013,19.97009]
[1779534663073,36.19,74735.42,1.0,0.77292,0.00013,19.96985]
[1779534663219,36.19,74735.42,1.0,0.77292,0.00013,19.96985]
[1779534663472,36.19,74735.42,1.0,0.77292,0.00013,19.96985]
[1779534663727,36.19,74735.42,1.0,0.77292,0.00013,19.96985]
[1779534663772,36.19,74730.22,1.0,0.77227,0.00013,20.00063]
[1779534664144,36.19,74730.22,1.0,0.77227,0.00013,20.00063]
[1779534664220,36.19,74730.22,1.0,0.77227,0.00013,20.00063]
[1779534664494,36.19,74730.22,1.0,0.77227,0.00013,20.00063]
[1779534664721,36.19,74730.22,1.0,0.77227,0.00013,20.00063]
[1779534664783,36.19,74727.17,1.0,0.77189,0.00013,20.01853]
[1779534665155,36.19,74727.17,1.0,0.77189,0.00013,20.01853]
[1779534665226,36.19,74727.17,1.0,0.77189,0.00013,20.01853]
[1779534665506,36.19,74727.17,1.0,0.77189,0.00013,20.01853]
[1779534665729,36.19,74727.17,1.0,0.77189,0.00013,20.01853]
[1779534665812,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666304,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666477,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666499,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666723,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666847,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534666973,36.19,74726.48,1.0,0.77181,0.00013,20.02235]
[1779534667070,36.19,74726.48,1.0,0.77182,0.00013,20.02206]
[1779534667516,36.19,74726.48,1.0,0.77182,0.00013,20.02206]
[1779534667723,36.19,74726.48,1.0,0.77182,0.00013,20.02206]
[1779534667821,36.19,74726.48,1.0,0.77182,0.00013,20.02177]
[1779534668188,36.19,74726.48,1.0,0.77182,0.00013,20.02177]
[1779534668219,36.19,74726.48,1.0,0.77182,0.00013,20.02177]
[1779534668521,36.19,74726.48,1.0,0.77182,0.00013,20.02177]
[1779534668718,36.19,74726.48,1.0,0.77182,0.00013,20.02177]
[1779534668819,36.18,74726.44,1.0,0.77182,0.00013,20.02171]
[1779534674668,36.18,74725.69,1.0,0.77176,0.00013,20.02449]
[1779534675353,36.18,74725.69,1.0,0.77176,0.00013,20.02449]
[1779534675479,36.18,74725.69,1.0,0.77176,0.00013,20.02449]
[1779534675675,36.18,74726.32,1.0,0.77185,0.00013,20.02045]
[1779534676220,36.18,74726.32,1.0,0.77185,0.00013,20.02045]
[1779534676472,36.18,74726.32,1.0,0.77185,0.00013,20.02045]
[1779534680946,36.17,74726.34,1.0,0.77187,0.00013,20.01923]
[1779534680978,36.17,74726.34,1.0,0.77187,0.00013,20.01923]
[1779534683732,36.17,74726.07,1.0,0.77185,0.00013,20.02003]
[1779534683827,36.17,74725.5,1.0,0.77179,0.00013,20.02316]
[1779534684560,36.17,74725.5,1.0,0.77179,0.00013,20.02316]
[1779534684722,36.17,74725.5,1.0,0.77179,0.00013,20.02316]
[1779534694808,36.16,74724.41,1.0,0.77174,0.00013,20.02281]
[1779534695172,36.16,74724.41,1.0,0.77174,0.00013,20.02281]
[1779534698863,36.16,74723.38,1.0,0.77163,0.00013,20.02804]
[1779534698971,36.16,74723.38,1.0,0.77163,0.00013,20.02804]
[1779534704879,36.15,74723.45,1.0,0.77168,0.00013,20.02565]
[1779534714262,36.15,74723.43,1.0,0.77169,0.00013,20.02492]
[1779534714473,36.15,74723.43,1.0,0.77169,0.00013,20.02492]
[1779534721000,36.14,74723.92,1.0,0.77182,0.00013,20.01886]
[1779534727048,36.13,74724.08,1.0,0.77189,0.00013,20.0153]
[1779534733263,36.12,74724.11,1.0,0.77192,0.00013,20.01382]
[1779534733476,36.12,74724.11,1.0,0.77192,0.00013,20.01382]
[1779534740939,36.12,74724.11,1.0,0.77194,0.00013,20.01283]
[1779534740984,36.12,74724.11,1.0,0.77194,0.00013,20.01283]
[1779534747189,36.11,74724.22,1.0,0.77204,0.00013,20.00784]
[1779534753231,36.1,74724.36,1.0,0.77213,0.00013,20.00121]
[1779534755845,36.1,74725.5,1.0,0.77228,0.00013,19.99405]
[1779534755977,36.1,74725.5,1.0,0.77228,0.00013,19.99405]
[1779534761288,36.09,74727.46,1.0,0.77258,0.00013,19.97966]
[1779534766400,36.09,74727.43,1.0,0.77259,0.00013,19.97916]
[1779534766480,36.09,74727.43,1.0,0.77259,0.00013,19.97916]
[1779534769045,36.08,74727.43,1.0,0.77261,0.00013,19.97811]
[1779534769146,36.08,74727.43,1.0,0.77263,0.00013,19.97741]
[1779534769719,36.08,74727.43,1.0,0.77263,0.00013,19.97741]
[1779534775386,36.07,74727.63,1.0,0.7727,0.00013,19.97378]
[1779534780574,36.07,74727.74,1.0,0.77272,0.00013,19.97277]
[1779534786463,36.06,74728.8,1.0,0.77293,0.00013,19.96292]
[1779534795661,36.06,74728.73,1.0,0.77293,0.00013,19.96265]
[1779534803582,36.04,74728.76,1.0,0.77304,0.00013,19.95727]
[1779534812645,36.03,74728.79,1.0,0.77313,0.00013,19.95029]
[1779534820700,36.02,74728.86,1.0,0.77319,0.00013,19.94726]
[1779534824538,36.02,74728.84,1.0,0.7732,0.00013,19.94707]
[1779534824717,36.02,74728.84,1.0,0.7732,0.00013,19.94707]
[1779534824772,36.02,74728.84,1.0,0.77322,0.00013,19.94616]
[1779534831778,36.01,74728.86,1.0,0.77326,0.00013,19.94398]
[1779534840842,36.0,74728.89,1.0,0.77331,0.00013,19.94126]
[1779534847892,35.99,74728.74,1.0,0.77333,0.00013,19.94029]
[1779534857962,35.98,74728.74,1.0,0.77339,0.00013,19.93771]
[1779534868035,35.98,74728.74,1.0,0.77344,0.00013,19.93523]
[1779534878107,35.97,74728.74,1.0,0.77351,0.00013,19.92914]
[1779534879382,35.97,74728.74,1.0,0.77351,0.00013,19.92914]
[1779534881720,35.97,74728.74,1.0,0.77352,0.00013,19.92845]
[1779534881821,35.97,74728.74,1.0,0.77353,0.00013,19.92823]
[1779534891198,35.96,74728.74,1.0,0.77355,0.00013,19.92718]
[1779534895026,35.96,74728.81,1.0,0.77356,0.00013,19.92654]
[1779534895221,35.96,74728.81,1.0,0.77356,0.00013,19.92654]
[1779534897240,35.96,74720.69,1.0,0.77256,0.00013,19.97424]
[1779534899254,35.96,74718.5,1.0,0.77229,0.00013,19.98704]
[1779534900163,35.96,74718.5,1.0,0.77229,0.00013,19.98704]
[1779534900223,35.96,74718.5,1.0,0.77229,0.00013,19.98704]
[1779534902279,35.95,74725.75,1.0,0.77322,0.00013,19.94295]
[1779534904318,35.95,74727.64,1.0,0.77346,0.00013,19.93134]
[1779534904477,35.95,74727.92,1.0,0.7735,0.00013,19.92942]
[1779534909443,35.95,74730.87,1.0,0.77389,0.00013,19.91055]
[1779534909477,35.95,74730.87,1.0,0.77389,0.00013,19.91055]
[1779534915370,35.95,74730.37,1.0,0.77386,0.00013,19.91236]
[1779534917104,35.95,74730.37,1.0,0.77386,0.00013,19.91236]
[1779534917223,35.95,74730.37,1.0,0.77386,0.00013,19.91236]
[1779534927275,35.94,74729.79,1.0,0.77381,0.00013,19.91465]
[1779534927969,35.94,74729.79,1.0,0.77381,0.00013,19.91465]
[1779534928070,35.94,74729.79,1.0,0.77384,0.00013,19.91322]
[1779534934352,35.93,74729.79,1.0,0.77388,0.00013,19.90869]
[1779534939545,35.93,74730.18,1.0,0.77396,0.00013,19.90468]
[1779534941504,35.93,74730.17,1.0,0.77396,0.00013,19.90454]
[1779534941904,35.93,74730.17,1.0,0.77396,0.00013,19.90454]
[1779534941971,35.93,74730.17,1.0,0.77396,0.00013,19.90454]
[1779534942071,35.93,74730.58,1.0,0.77402,0.00013,19.90187]
[1779534948608,35.92,74730.58,1.0,0.77405,0.00013,19.90049]
[1779534953643,35.92,74731.12,1.0,0.77413,0.00013,19.89628]
[1779534963713,35.91,74731.12,1.0,0.77417,0.00013,19.89442]
[1779534970761,35.91,74730.32,1.0,0.7741,0.00013,19.89795]
[1779534979825,35.9,74729.66,1.0,0.77405,0.00013,19.90018]
[1779534982727,35.9,74729.87,1.0,0.77408,0.00013,19.89854]
[1779534983217,35.9,74729.87,1.0,0.77408,0.00013,19.89854]
[1779534983319,35.9,74729.8,1.0,0.77408,0.00013,19.89878]
[1779534988888,35.9,74729.72,1.0,0.77409,0.00013,19.89816]
[1779534994929,35.89,74729.8,1.0,0.77415,0.00013,19.89287]
[1779535000972,35.89,74729.0,1.0,0.77407,0.00013,19.89664]
[1779535006007,35.89,74730.94,1.0,0.77433,0.00013,19.88407]
[1779535011042,35.88,74730.33,1.0,0.77427,0.00013,19.88694]
[1779535016076,35.88,74731.09,1.0,0.77438,0.00013,19.88154]
[1779535021112,35.88,74730.46,1.0,0.77432,0.00013,19.88455]
[1779535026147,35.88,74729.73,1.0,0.77424,0.00013,19.88836]
[1779535033195,35.88,74730.26,1.0,0.77431,0.00013,19.88468]
[1779535037684,35.88,74730.53,1.0,0.77435,0.00013,19.88285]
[1779535039725,35.87,74730.53,1.0,0.77435,0.00013,19.88272]
[1779535039778,35.87,74730.53,1.0,0.77436,0.00013,19.88259]
[1779535045280,35.87,74730.67,1.0,0.77438,0.00013,19.88142]
[1779535052329,35.87,74730.63,1.0,0.77441,0.00013,19.8775]
[1779535055793,35.87,74731.86,1.0,0.77457,0.00013,19.86981]
[1779535055975,35.87,74731.86,1.0,0.77457,0.00013,19.86981]
[1779535061391,35.87,74731.89,1.0,0.77459,0.00013,19.86904]
[1779535062836,35.87,74732.18,1.0,0.77463,0.00013,19.86723]
[1779535062981,35.87,74732.18,1.0,0.77463,0.00013,19.86723]
[1779535069448,35.87,74731.59,1.0,0.77456,0.00013,19.87048]
[1779535071859,35.87,74731.08,1.0,0.7745,0.00013,19.87344]
[1779535071985,35.87,74731.08,1.0,0.7745,0.00013,19.87344]
[1779535078512,35.87,74731.45,1.0,0.77455,0.00013,19.87078]
[1779535083548,35.87,74731.71,1.0,0.77459,0.00013,19.86895]
[1779535085054,35.87,74731.71,1.0,0.77459,0.00013,19.86895]
[1779535085223,35.87,74731.71,1.0,0.77459,0.00013,19.86895]
[1779535085573,35.86,74731.38,1.0,0.77455,0.00013,19.87085]
[1779535086218,35.86,74731.38,1.0,0.77455,0.00013,19.87085]
[1779535086319,35.86,74731.38,1.0,0.77455,0.00013,19.87081]
[1779535095451,35.86,74731.41,1.0,0.77455,0.00013,19.87063]
[1779535095520,35.86,74731.41,1.0,0.77456,0.00013,19.87023]
[1779535096029,35.86,74731.41,1.0,0.77456,0.00013,19.87023]
[1779535096218,35.86,74731.41,1.0,0.77456,0.00013,19.87023]
[1779535096287,35.86,74732.46,1.0,0.7747,0.00013,19.86384]
[1779535096641,35.86,74736.94,1.0,0.77526,0.00013,19.83673]
[1779535097648,35.86,74739.21,1.0,0.77555,0.00013,19.82295]
[1779535099662,35.86,74741.51,1.0,0.77584,0.00013,19.80878]
[1779535104697,35.86,74741.15,1.0,0.77583,0.00013,19.80955]
[1779535109741,35.86,74741.21,1.0,0.77583,0.00013,19.80919]
[1779535109751,35.85,74741.21,1.0,0.77586,0.00013,19.80808]
[1779535111746,35.84,74744.82,1.0,0.77641,0.00013,19.77885]
[1779535112753,35.84,74746.39,1.0,0.77661,0.00013,19.76908]
[1779535117788,35.84,74746.08,1.0,0.77659,0.00013,19.76985]
[1779535120274,35.84,74748.73,1.0,0.77694,0.00013,19.75333]
[1779535121729,35.84,74748.74,1.0,0.77694,0.00013,19.75307]
[1779535121816,35.84,74748.71,1.0,0.77694,0.00013,19.75307]
[1779535123829,35.83,74750.67,1.0,0.77719,0.00013,19.74077]
[1779535128865,35.83,74751.06,1.0,0.77726,0.00013,19.73754]
[1779535133899,35.83,74751.57,1.0,0.77734,0.00013,19.73363]
[1779535138935,35.83,74750.87,1.0,0.77727,0.00013,19.73709]
[1779535140818,35.83,74750.85,1.0,0.77727,0.00013,19.73705]
[1779535141218,35.83,74750.85,1.0,0.77727,0.00013,19.73705]
[1779535141320,35.82,74750.71,1.0,0.77726,0.00013,19.73774]
[1779535146742,35.82,74749.09,1.0,0.77706,0.00013,19.7471]
[1779535146970,35.82,74749.09,1.0,0.77706,0.00013,19.7471]
[1779535147072,35.82,74749.09,1.0,0.77706,0.00013,19.74704]
[1779535155046,35.82,74748.9,1.0,0.77705,0.00013,19.7477]
[1779535160082,35.82,74747.59,1.0,0.77689,0.00013,19.75516]
[1779535173173,35.81,74748.09,1.0,0.77703,0.00013,19.74604]
[1779535179215,35.81,74748.34,1.0,0.77708,0.00013,19.74331]
[1779535184250,35.81,74748.22,1.0,0.77709,0.00013,19.74303]
[1779535191299,35.8,74748.08,1.0,0.7771,0.00013,19.74244]
[1779535196075,35.8,74748.12,1.0,0.77712,0.00013,19.74138]
[1779535199718,35.8,74748.12,1.0,0.77713,0.00013,19.74117]
[1779535199748,35.79,74748.12,1.0,0.77714,0.00013,19.74055]
[1779535207411,35.79,74748.45,1.0,0.77721,0.00013,19.73724]
[1779535212447,35.79,74750.29,1.0,0.77744,0.00013,19.72566]
[1779535212813,35.79,74750.29,1.0,0.77744,0.00013,19.72566]
[1779535212976,35.79,74750.29,1.0,0.77744,0.00013,19.72566]
[1779535213354,35.79,74750.29,1.0,0.77744,0.00013,19.72566]
[1779535213470,35.79,74750.29,1.0,0.77744,0.00013,19.72566]
[1779535213571,35.79,74750.36,1.0,0.77745,0.00013,19.72517]
[1779535219495,35.79,74750.44,1.0,0.77747,0.00013,19.72429]
[1779535223660,35.79,74750.61,1.0,0.7775,0.00013,19.72304]
[1779535223729,35.79,74750.64,1.0,0.7775,0.00013,19.72278]
[1779535229566,35.78,74750.63,1.0,0.77752,0.00013,19.72195]
[1779535230130,35.78,74750.63,1.0,0.77752,0.00013,19.72195]
[1779535230225,35.78,74750.63,1.0,0.77752,0.00013,19.72195]
[1779535230503,35.78,74750.63,1.0,0.77752,0.00013,19.72195]
[1779535230573,35.78,74750.63,1.0,0.77752,0.00013,19.72177]
[1779535230721,35.78,74750.63,1.0,0.77752,0.00013,19.72177]
[1779535233920,35.78,74753.42,1.0,0.77791,0.00013,19.70049]
[1779535233979,35.78,74753.42,1.0,0.77791,0.00013,19.70049]
[1779535237622,35.78,74748.68,1.0,0.77733,0.00013,19.72877]
[1779535238738,35.78,74748.46,1.0,0.7773,0.00013,19.72993]
[1779535238973,35.78,74748.46,1.0,0.7773,0.00013,19.72993]
[1779535240761,35.78,74748.86,1.0,0.77736,0.00013,19.72711]
[1779535240971,35.78,74748.86,1.0,0.77736,0.00013,19.72711]
[1779535241073,35.78,74748.86,1.0,0.77736,0.00013,19.72693]
[1779535243509,35.78,74748.93,1.0,0.77738,0.00013,19.72632]
[1779535243725,35.78,74749.11,1.0,0.7774,0.00013,19.72503]
[1779535250096,35.77,74749.12,1.0,0.77742,0.00013,19.72423]
[1779535250225,35.77,74749.12,1.0,0.77742,0.00013,19.72423]
[1779535256755,35.77,74749.44,1.0,0.77749,0.00013,19.72061]
[1779535260319,35.77,74749.29,1.0,0.77748,0.00013,19.72115]
[1779535260469,35.77,74749.29,1.0,0.77748,0.00013,19.72115]
[1779535260571,35.77,74749.54,1.0,0.77752,0.00013,19.71945]
[1779535263388,35.77,74749.54,1.0,0.77752,0.00013,19.71945]
[1779535263474,35.77,74749.54,1.0,0.77752,0.00013,19.71945]
[1779535269850,35.76,74749.48,1.0,0.77753,0.00013,19.71893]
[1779535274884,35.76,74749.48,1.0,0.77753,0.00013,19.71855]
[1779535279900,35.76,74749.48,1.0,0.77753,0.00013,19.71855]
[1779535279981,35.76,74749.48,1.0,0.77753,0.00013,19.71855]
[1779535280432,35.76,74749.48,1.0,0.77753,0.00013,19.71855]
[1779535280476,35.76,74749.48,1.0,0.77753,0.00013,19.71855]
[1779535280533,35.76,74749.48,1.0,0.77754,0.00013,19.71815]
[1779535286967,35.76,74751.15,1.0,0.77776,0.00013,19.7074]
[1779535294493,35.76,74750.79,1.0,0.77772,0.00013,19.70935]
[1779535294722,35.76,74750.79,1.0,0.77772,0.00013,19.70935]
[1779535302073,35.76,74750.55,1.0,0.77773,0.00013,19.70634]
[1779535303159,35.76,74750.55,1.0,0.77773,0.00013,19.70634]
[1779535303225,35.76,74750.55,1.0,0.77773,0.00013,19.70634]
[1779535303594,35.76,74750.55,1.0,0.77773,0.00013,19.70634]
[1779535303726,35.76,74750.55,1.0,0.77773,0.00013,19.70634]
[1779535303695,35.76,74750.69,1.0,0.77775,0.00013,19.70541]
[1779535310129,35.75,74750.71,1.0,0.77776,0.00013,19.7048]
[1779535317178,35.75,74750.71,1.0,0.77777,0.00013,19.70432]
[1779535320860,35.75,74750.77,1.0,0.77779,0.00013,19.70378]
[1779535320976,35.75,74750.77,1.0,0.77779,0.00013,19.70378]
[1779535326241,35.75,74750.75,1.0,0.77779,0.00013,19.7036]
[1779535329782,35.75,74750.8,1.0,0.7778,0.00013,19.70318]
[1779535329985,35.75,74750.8,1.0,0.7778,0.00013,19.70318]
[1779535331062,35.75,74751.44,1.0,0.77788,0.00013,19.69935]
[1779535331222,35.75,74751.44,1.0,0.77788,0.00013,19.69935]
[1779535331276,35.75,74751.35,1.0,0.77787,0.00013,19.69987]
[1779535337317,35.75,74751.27,1.0,0.77786,0.00013,19.70017]
[1779535342353,35.75,74752.86,1.0,0.77806,0.00013,19.69037]
[1779535345471,35.75,74753.43,1.0,0.77813,0.00013,19.68688]
[1779535345725,35.75,74753.43,1.0,0.77813,0.00013,19.68688]
[1779535354303,35.75,74757.35,1.0,0.77865,0.00013,19.65906]
[1779535354473,35.75,74757.35,1.0,0.77865,0.00013,19.65906]
[1779535355454,35.75,74757.35,1.0,0.77865,0.00013,19.65905]
[1779535355472,35.75,74757.35,1.0,0.77865,0.00013,19.65905]
[1779535355539,35.75,74757.35,1.0,0.77865,0.00013,19.65904]
[1779535364791,35.75,74754.7,1.0,0.77833,0.00013,19.67473]
[1779535364975,35.75,74754.7,1.0,0.77833,0.00013,19.67473]
[1779535373570,35.74,74754.27,1.0,0.77831,0.00013,19.67589]
[1779535376657,35.74,74757.47,1.0,0.77871,0.00013,19.65618]
[1779535376722,35.74,74757.47,1.0,0.77871,0.00013,19.65618]
[1779535377642,35.74,74758.1,1.0,0.77879,0.00013,19.65222]
[1779535377722,35.74,74758.1,1.0,0.77879,0.00013,19.65222]
[1779535377743,35.74,74758.06,1.0,0.77879,0.00013,19.65238]
[1779535382657,35.74,74757.59,1.0,0.77874,0.00013,19.6548]
[1779535382723,35.74,74757.59,1.0,0.77874,0.00013,19.6548]
[1779535388675,35.74,74759.02,1.0,0.77893,0.00013,19.64524]
[1779535389088,35.74,74759.02,1.0,0.77893,0.00013,19.64524]
[1779535389219,35.74,74759.02,1.0,0.77893,0.00013,19.64524]
[1779535389682,35.74,74759.41,1.0,0.77899,0.00013,19.64274]
[1779535391797,35.74,74759.6,1.0,0.77901,0.00013,19.64147]
[1779535391972,35.74,74759.6,1.0,0.77901,0.00013,19.64147]
[1779535402773,35.73,74759.58,1.0,0.77903,0.00013,19.6407]
[1779535403536,35.73,74759.58,1.0,0.77903,0.00013,19.6407]
[1779535403723,35.73,74759.58,1.0,0.77903,0.00013,19.6407]
[1779535403822,35.73,74759.58,1.0,0.77903,0.00013,19.64063]
[1779535405422,35.73,74758.8,1.0,0.77893,0.00013,19.64533]
[1779535405471,35.73,74758.8,1.0,0.77893,0.00013,19.64533]
[1779535410828,35.73,74758.88,1.0,0.77895,0.00013,19.6444]
[1779535410906,35.73,74758.88,1.0,0.77895,0.00013,19.6444]
[1779535410976,35.73,74758.88,1.0,0.77895,0.00013,19.6444]
[1779535411072,35.73,74758.88,1.0,0.77898,0.00013,19.64058]
[1779535413682,35.73,74758.88,1.0,0.77898,0.00013,19.64058]
[1779535413721,35.73,74758.88,1.0,0.77898,0.00013,19.64058]
[1779535420899,35.73,74758.96,1.0,0.779,0.00013,19.63939]
[1779535425935,35.73,74758.94,1.0,0.77901,0.00013,19.63914]
[1779535427023,35.73,74758.94,1.0,0.77901,0.00013,19.63914]
[1779535427225,35.73,74758.94,1.0,0.77901,0.00013,19.63914]
[1779535427487,35.73,74758.94,1.0,0.77901,0.00013,19.63914]
[1779535427719,35.73,74758.94,1.0,0.77901,0.00013,19.63914]
[1779535427821,35.73,74759.75,1.0,0.77911,0.00013,19.63404]
[1779535433992,35.73,74760.75,1.0,0.77924,0.00013,19.62757]
[1779535439763,35.73,74763.3,1.0,0.77956,0.00013,19.61212]
[1779535440042,35.73,74781.34,1.0,0.78182,0.00012,19.50122]
[1779535441049,35.73,74786.17,1.0,0.78242,0.00012,19.4713]
[1779535443454,35.73,74786.27,1.0,0.78244,0.00012,19.47052]
[1779535449106,35.72,74786.13,1.0,0.78244,0.00012,19.47022]
[1779535454141,35.72,74785.97,1.0,0.78244,0.00012,19.47039]
[1779535459175,35.72,74785.47,1.0,0.78239,0.00012,19.47265]
[1779535460183,35.72,74777.78,1.0,0.78143,0.00012,19.51997]
[1779535461190,35.72,74772.92,1.0,0.78083,0.00013,19.54975]
[1779535462619,35.72,74772.92,1.0,0.78083,0.00013,19.54975]
[1779535462725,35.72,74772.92,1.0,0.78083,0.00013,19.54975]
[1779535465537,35.72,74770.66,1.0,0.78056,0.00013,19.56313]
[1779535465722,35.72,74770.66,1.0,0.78056,0.00013,19.56313]
[1779535465790,35.72,74770.66,1.0,0.78056,0.00013,19.56295]
[1779535470672,35.71,74769.22,1.0,0.78039,0.00013,19.57108]
[1779535470723,35.71,74769.22,1.0,0.78039,0.00013,19.57108]
[1779535476295,35.71,74766.59,1.0,0.7801,0.00013,19.58303]
[1779535479271,35.71,74764.79,1.0,0.77988,0.00013,19.59391]
[1779535479481,35.71,74764.79,1.0,0.77988,0.00013,19.59391]
[1779535481915,35.71,74763.13,1.0,0.77967,0.00013,19.6039]
[1779535481979,35.71,74763.13,1.0,0.77967,0.00013,19.6039]
[1779535482340,35.71,74763.16,1.0,0.77968,0.00013,19.60349]
[1779535489226,35.71,74763.24,1.0,0.7797,0.00013,19.60267]
[1779535490697,35.71,74763.24,1.0,0.77971,0.00013,19.60223]
[1779535490720,35.71,74763.24,1.0,0.77971,0.00013,19.60223]
[1779535499459,35.7,74763.21,1.0,0.77973,0.00013,19.6013]
[1779535502348,35.7,74763.21,1.0,0.77973,0.00013,19.6013]
[1779535502474,35.7,74763.21,1.0,0.77973,0.00013,19.6013]
[1779535503765,35.7,74763.21,1.0,0.77973,0.00013,19.60097]
[1779535503815,35.7,74763.21,1.0,0.77973,0.00013,19.60086]
[1779535503978,35.7,74763.21,1.0,0.77973,0.00013,19.60086]
[1779535509529,35.7,74763.79,1.0,0.77982,0.00013,19.59663]
[1779535511543,35.7,74770.57,1.0,0.78067,0.00013,19.55475]
[1779535512644,35.7,74770.57,1.0,0.78067,0.00013,19.55475]
[1779535512724,35.7,74770.57,1.0,0.78067,0.00013,19.55475]
[1779535518159,35.7,74774.95,1.0,0.78124,0.00012,19.52689]
[1779535518227,35.7,74774.95,1.0,0.78124,0.00012,19.52689]
[1779535523626,35.69,74779.51,1.0,0.78182,0.00012,19.49821]
[1779535525074,35.69,74779.52,1.0,0.78182,0.00012,19.49818]
[1779535525221,35.69,74779.52,1.0,0.78182,0.00012,19.49818]
[1779535525641,35.69,74779.17,1.0,0.78178,0.00012,19.50026]
[1779535526919,35.69,74779.17,1.0,0.78178,0.00012,19.50026]
[1779535526973,35.69,74779.17,1.0,0.78178,0.00012,19.50026]
[1779535532690,35.69,74779.74,1.0,0.78188,0.00012,19.49281]
[1779535536983,35.7,74783.95,1.0,0.78239,0.00012,19.46735]
[1779535537222,35.7,74788.16,1.0,0.78292,0.00012,19.44129]
[1779535537725,35.7,74788.8,1.0,0.783,0.00012,19.43721]
[1779535538277,35.7,74788.8,1.0,0.783,0.00012,19.43721]
[1779535538472,35.7,74788.8,1.0,0.783,0.00012,19.43721]
[1779535538480,35.69,74788.8,1.0,0.783,0.00012,19.43708]
[1779535544774,35.69,74788.4,1.0,0.78297,0.00012,19.43878]
[1779535549809,35.69,74788.4,1.0,0.78297,0.00012,19.43878]
[1779535550816,35.69,74790.48,1.0,0.78324,0.00012,19.42517]
[1779535552829,35.69,74791.54,1.0,0.78338,0.00012,19.41852]
[1779535554450,35.69,74791.58,1.0,0.78338,0.00012,19.41829]
[1779535554475,35.69,74791.58,1.0,0.78338,0.00012,19.41829]
[1779535554793,35.69,74791.58,1.0,0.78338,0.00012,19.41829]
[1779535554973,35.69,74791.58,1.0,0.78338,0.00012,19.41829]
[1779535554877,35.69,74791.58,1.0,0.78338,0.00012,19.41819]
[1779535561893,35.69,74787.45,1.0,0.78288,0.00012,19.44311]
[1779535562899,35.69,74783.95,1.0,0.78245,0.00012,19.46463]
[1779535564862,35.69,74784.03,1.0,0.78246,0.00012,19.46403]
[1779535564978,35.69,74784.03,1.0,0.78246,0.00012,19.46403]
[1779535564914,35.69,74784.06,1.0,0.78247,0.00012,19.46373]
[1779535565215,35.69,74784.06,1.0,0.78247,0.00012,19.46373]
[1779535565229,35.69,74784.06,1.0,0.78247,0.00012,19.46373]
[1779535565921,35.69,74787.36,1.0,0.78288,0.00012,19.44324]
[1779535567934,35.69,74788.77,1.0,0.78306,0.00012,19.43436]
[1779535572970,35.68,74789.5,1.0,0.78316,0.00012,19.42946]
[1779535573779,35.68,74789.5,1.0,0.78316,0.00012,19.42946]
[1779535573978,35.68,74789.5,1.0,0.78316,0.00012,19.42946]
[1779535573977,35.68,74790.07,1.0,0.78323,0.00012,19.42586]
[1779535574294,35.68,74790.07,1.0,0.78323,0.00012,19.42586]
[1779535574474,35.68,74790.07,1.0,0.78323,0.00012,19.42586]
[1779535574572,35.68,74790.07,1.0,0.78323,0.00012,19.42578]
[1779535575991,35.68,74791.41,1.0,0.7834,0.00012,19.41742]
[1779535581030,35.68,74792.2,1.0,0.7835,0.00012,19.41218]
[1779535586065,35.68,74792.46,1.0,0.78354,0.00012,19.41023]
[1779535588079,35.68,74794.15,1.0,0.78375,0.00012,19.39963]
[1779535589086,35.68,74790.94,1.0,0.78336,0.00012,19.41941]
[1779535590882,35.68,74790.94,1.0,0.78336,0.00012,19.41941]
[1779535590975,35.68,74790.94,1.0,0.78336,0.00012,19.41941]
[1779535590984,35.68,74789.83,1.0,0.78322,0.00012,19.4261]
[1779535591469,35.68,74789.83,1.0,0.78322,0.00012,19.4261]
[1779535591724,35.68,74789.83,1.0,0.78322,0.00012,19.4261]
[1779535591792,35.68,74789.25,1.0,0.78318,0.00012,19.42584]
[1779535593589,35.68,74789.25,1.0,0.78318,0.00012,19.42584]
[1779535593720,35.68,74789.25,1.0,0.78318,0.00012,19.42584]
[1779535593822,35.68,74789.47,1.0,0.78321,0.00012,19.42427]
[1779535595128,35.68,74787.4,1.0,0.78295,0.00012,19.43696]
[1779535597457,35.68,74786.47,1.0,0.78284,0.00012,19.44261]
[1779535597476,35.68,74786.47,1.0,0.78284,0.00012,19.44261]
[1779535597888,35.68,74786.47,1.0,0.78284,0.00012,19.44261]
[1779535597979,35.68,74786.47,1.0,0.78284,0.00012,19.44261]
[1779535597989,35.68,74787.04,1.0,0.78292,0.00012,19.43886]
[1779535603184,35.68,74786.79,1.0,0.7829,0.00012,19.43973]
[1779535608218,35.67,74788.1,1.0,0.78307,0.00012,19.43109]
[1779535610232,35.67,74789.3,1.0,0.78322,0.00012,19.42347]
[1779535611240,35.67,74790.6,1.0,0.78339,0.00012,19.41534]
[1779535612429,35.67,74790.6,1.0,0.78339,0.00012,19.41534]
[1779535612475,35.67,74790.6,1.0,0.78339,0.00012,19.41534]
[1779535612906,35.67,74790.6,1.0,0.78339,0.00012,19.41534]
[1779535612978,35.67,74790.6,1.0,0.78339,0.00012,19.41534]
[1779535613004,35.67,74790.6,1.0,0.78339,0.00012,19.41527]
[1779535618289,35.67,74791.62,1.0,0.78352,0.00012,19.40851]
[1779535623326,35.67,74791.98,1.0,0.78358,0.00012,19.40592]
[1779535624719,35.67,74791.98,1.0,0.78358,0.00012,19.40592]
[1779535624978,35.67,74791.98,1.0,0.78358,0.00012,19.40592]
[1779535625006,35.67,74790.39,1.0,0.78338,0.00012,19.41568]
[1779535625172,35.67,74790.39,1.0,0.78338,0.00012,19.41568]
[1779535625228,35.67,74790.39,1.0,0.78338,0.00012,19.41568]
[1779535625507,35.67,74790.39,1.0,0.78338,0.00012,19.41568]
[1779535625724,35.67,74790.39,1.0,0.78338,0.00012,19.41568]
[1779535625759,35.67,74788.24,1.0,0.78311,0.00012,19.42889]
[1779535626184,35.67,74788.24,1.0,0.78311,0.00012,19.42889]
[1779535626225,35.67,74788.24,1.0,0.78311,0.00012,19.42889]
[1779535626524,35.67,74788.24,1.0,0.78311,0.00012,19.42889]
[1779535626723,35.67,74788.24,1.0,0.78311,0.00012,19.42889]
[1779535626758,35.67,74788.73,1.0,0.78318,0.00012,19.42576]
[1779535627194,35.67,74788.73,1.0,0.78318,0.00012,19.42576]
[1779535627225,35.67,74788.73,1.0,0.78318,0.00012,19.42576]
[1779535627530,35.67,74788.73,1.0,0.78318,0.00012,19.42576]
[1779535627722,35.67,74788.73,1.0,0.78318,0.00012,19.42576]
[1779535627775,35.67,74788.59,1.0,0.78316,0.00012,19.42652]
[1779535628201,35.67,74788.59,1.0,0.78316,0.00012,19.42652]
[1779535628219,35.67,74788.59,1.0,0.78316,0.00012,19.42652]
[1779535628536,35.67,74788.59,1.0,0.78316,0.00012,19.42652]
[1779535628721,35.67,74788.59,1.0,0.78316,0.00012,19.42652]
[1779535628770,35.67,74788.55,1.0,0.78316,0.00012,19.42667]
[1779535629219,35.67,74788.55,1.0,0.78316,0.00012,19.42667]
[1779535629469,35.67,74788.55,1.0,0.78316,0.00012,19.42667]
[1779535629877,35.67,74788.55,1.0,0.78316,0.00012,19.42667]
[1779535629971,35.67,74788.55,1.0,0.78316,0.00012,19.42667]
[1779535629978,35.67,74788.55,1.0,0.78316,0.00012,19.42657]
[1779535630549,35.67,74788.55,1.0,0.78316,0.00012,19.42657]
[1779535630723,35.67,74788.55,1.0,0.78316,0.00012,19.42657]
[1779535630762,35.67,74788.58,1.0,0.78317,0.00012,19.42628]
[1779535636417,35.67,74788.03,1.0,0.78311,0.00012,19.42909]
[1779535641350,35.67,74788.24,1.0,0.78314,0.00012,19.4275]
[1779535641451,35.67,74788.24,1.0,0.78314,0.00012,19.4273]
[1779535643471,35.67,74788.24,1.0,0.78314,0.00012,19.4273]
[1779535643571,35.66,74787.46,1.0,0.78305,0.00012,19.43194]
[1779535648742,35.66,74787.84,1.0,0.78311,0.00012,19.42919]
[1779535654543,35.66,74787.44,1.0,0.7831,0.00012,19.42726]
[1779535658987,35.66,74787.44,1.0,0.7831,0.00012,19.42726]
[1779535659578,35.66,74782.1,1.0,0.78244,0.00012,19.4598]
[1779535660585,35.66,74780.25,1.0,0.78221,0.00012,19.4711]
[1779535667634,35.66,74779.98,1.0,0.7822,0.00012,19.47174]
[1779535672669,35.65,74780.18,1.0,0.78224,0.00012,19.46978]
[1779535678710,35.65,74780.5,1.0,0.78229,0.00012,19.46699]
[1779535679718,35.65,74782.78,1.0,0.78258,0.00012,19.45277]
[1779535680725,35.65,74784.66,1.0,0.78282,0.00012,19.44103]
[1779535685760,35.65,74784.73,1.0,0.78283,0.00012,19.44011]
[1779535690795,35.65,74784.95,1.0,0.78287,0.00012,19.43829]
[1779535697843,35.65,74784.98,1.0,0.78289,0.00012,19.43748]
[1779535703886,35.64,74784.58,1.0,0.78285,0.00012,19.43945]
[1779535708921,35.64,74783.73,1.0,0.78275,0.00012,19.44429]
[1779535709928,35.64,74780.49,1.0,0.78235,0.00012,19.46423]
[1779535716976,35.64,74780.17,1.0,0.78235,0.00012,19.46169]
[1779535722013,35.64,74780.18,1.0,0.78236,0.00012,19.46109]
[1779535731075,35.64,74780.47,1.0,0.78241,0.00012,19.45837]
[1779535739130,35.63,74780.18,1.0,0.78239,0.00012,19.45938]
[1779535745173,35.63,74779.8,1.0,0.78235,0.00012,19.46125]
[1779535756250,35.63,74780.13,1.0,0.78239,0.00012,19.45932]
[1779535765871,35.63,74780.11,1.0,0.78239,0.00012,19.45945]
[1779535771358,35.63,74778.62,1.0,0.78222,0.00012,19.46556]
[1779535776394,35.63,74778.54,1.0,0.78221,0.00012,19.46604]
[1779535781429,35.63,74778.49,1.0,0.7822,0.00012,19.46634]
[1779535788478,35.63,74778.56,1.0,0.78221,0.00012,19.46588]
[1779535794520,35.63,74778.66,1.0,0.78222,0.00012,19.46527]
[1779535803583,35.64,74778.79,1.0,0.78223,0.00012,19.46501]
[1779535808618,35.64,74779.2,1.0,0.78227,0.00012,19.46316]
[1779535814660,35.64,74778.94,1.0,0.78222,0.00012,19.46558]
[1779535822716,35.64,74778.84,1.0,0.78219,0.00012,19.46726]
[1779535823722,35.64,74777.43,1.0,0.78201,0.00012,19.4761]
[1779535829765,35.65,74775.09,1.0,0.7817,0.00013,19.49123]
[1779535830772,35.65,74772.9,1.0,0.78143,0.00013,19.50485]
[1779535835808,35.65,74772.76,1.0,0.78143,0.00013,19.50214]
[1779535838828,35.65,74771.35,1.0,0.78126,0.00013,19.51084]
[1779535839836,35.65,74769.14,1.0,0.78098,0.00013,19.52441]
[1779535845116,35.65,74769.85,1.0,0.78107,0.00013,19.51989]
[1779535845217,35.65,74769.91,1.0,0.78108,0.00013,19.51931]
[1779535845478,35.65,74769.91,1.0,0.78108,0.00013,19.51931]
[1779535845537,35.65,74769.91,1.0,0.78108,0.00013,19.51924]
[1779535851618,35.64,74769.56,1.0,0.78105,0.00013,19.52107]
[1779535851994,35.64,74767.24,1.0,0.78076,0.00013,19.5353]
[1779535852927,35.64,74765.7,1.0,0.78056,0.00013,19.5448]
[1779535855471,35.64,74766.07,1.0,0.78061,0.00013,19.54251]
[1779535856269,35.64,74766.07,1.0,0.78061,0.00013,19.54251]
[1779535855948,35.64,74766.11,1.0,0.78062,0.00013,19.54226]
[1779535856472,35.64,74766.11,1.0,0.78062,0.00013,19.54226]
[1779535861990,35.64,74767.48,1.0,0.78079,0.00013,19.53377]
[1779535867554,35.64,74767.59,1.0,0.7808,0.00013,19.53309]
[1779535871470,35.64,74767.62,1.0,0.78081,0.00013,19.5329]
[1779535871571,35.64,74767.62,1.0,0.78081,0.00013,19.53288]
[1779535879053,35.64,74767.4,1.0,0.78078,0.00013,19.53423]
[1779535879220,35.64,74767.4,1.0,0.78078,0.00013,19.53423]
[1779535879320,35.64,74767.4,1.0,0.78078,0.00013,19.53423]
[1779535879277,35.64,74767.4,1.0,0.78078,0.00013,19.53418]
[1779535887165,35.64,74767.47,1.0,0.78079,0.00013,19.53365]
[1779535894214,35.64,74767.78,1.0,0.78086,0.00013,19.52789]
[1779535899251,35.64,74767.82,1.0,0.78086,0.00013,19.52763]
[1779535900985,35.64,74767.78,1.0,0.78086,0.00013,19.52788]
[1779535902665,35.64,74767.85,1.0,0.78087,0.00013,19.52746]
[1779535902722,35.64,74767.85,1.0,0.78087,0.00013,19.52746]
[1779535902766,35.64,74767.85,1.0,0.78087,0.00013,19.52747]
[1779535909321,35.64,74767.63,1.0,0.78084,0.00013,19.5289]
[1779535911730,35.64,74767.62,1.0,0.78084,0.00013,19.52899]
[1779535911971,35.64,74767.62,1.0,0.78084,0.00013,19.52899]
[1779535912073,35.64,74767.62,1.0,0.78084,0.00013,19.52903]
[1779535920398,35.64,74767.62,1.0,0.78083,0.00013,19.5292]
[1779535928068,35.64,74767.62,1.0,0.78083,0.00013,19.5292]
[1779535928511,35.64,74767.62,1.0,0.78083,0.00013,19.52946]
[1779535928721,35.64,74767.62,1.0,0.78083,0.00013,19.52946]
[1779535928822,35.64,74767.62,1.0,0.78083,0.00013,19.52949]
[1779535937517,35.65,74767.02,1.0,0.78075,0.00013,19.53331]
[1779535942552,35.65,74768.33,1.0,0.78091,0.00013,19.52518]
[1779535943558,35.65,74773.04,1.0,0.7815,0.00013,19.49612]
[1779535944567,35.64,74774.44,1.0,0.78168,0.00013,19.48743]
[1779535949604,35.64,74774.5,1.0,0.78169,0.00013,19.48684]
[1779535954640,35.64,74774.68,1.0,0.78175,0.00013,19.48179]
[1779535959677,35.64,74774.65,1.0,0.78175,0.00013,19.48182]
[1779535965441,35.64,74775.14,1.0,0.78181,0.00013,19.47874]
[1779535966929,35.64,74775.14,1.0,0.78181,0.00013,19.47872]
[1779535972768,35.64,74774.97,1.0,0.78178,0.00013,19.48009]
[1779535979816,35.64,74775.22,1.0,0.78181,0.00013,19.47887]
[1779535982904,35.64,74775.22,1.0,0.78181,0.00013,19.47887]
[1779535982980,35.64,74775.22,1.0,0.78181,0.00013,19.47887]
[1779535983004,35.65,74775.22,1.0,0.7818,0.00013,19.47897]
[1779535994922,35.64,74775.22,1.0,0.78181,0.00013,19.47871]
[1779535999957,35.64,74774.84,1.0,0.78176,0.00013,19.48095]
[1779536004992,35.64,74774.45,1.0,0.78172,0.00013,19.48323]
[1779536011034,35.64,74774.54,1.0,0.78176,0.00013,19.47877]
[1779536012040,35.64,74771.68,1.0,0.7814,0.00013,19.49639]
[1779536014055,35.64,74770.31,1.0,0.78123,0.00013,19.50474]
[1779536014879,35.64,74770.31,1.0,0.78123,0.00013,19.50474]
[1779536014977,35.64,74770.31,1.0,0.78123,0.00013,19.50474]
[1779536015471,35.64,74770.31,1.0,0.78123,0.00013,19.50474]
[1779536015062,35.64,74770.38,1.0,0.78124,0.00013,19.50434]
[1779536015727,35.64,74770.38,1.0,0.78124,0.00013,19.50434]
[1779536016074,35.64,74770.38,1.0,0.78124,0.00013,19.50434]
[1779536016226,35.64,74770.38,1.0,0.78124,0.00013,19.50434]
[1779536016309,35.64,74769.99,1.0,0.78119,0.00013,19.50669]
[1779536021309,35.64,74769.62,1.0,0.78115,0.00013,19.50874]
[1779536021471,35.64,74769.62,1.0,0.78115,0.00013,19.50874]
[1779536021473,35.64,74768.21,1.0,0.78097,0.00013,19.51737]
[1779536028153,35.64,74767.67,1.0,0.78092,0.00013,19.52021]
[1779536028681,35.64,74767.67,1.0,0.78092,0.00013,19.52021]
[1779536028724,35.64,74767.67,1.0,0.78092,0.00013,19.52021]
[1779536029160,35.64,74768.34,1.0,0.781,0.00013,19.516]
[1779536032306,35.64,74768.34,1.0,0.781,0.00013,19.516]
[1779536042845,35.64,74768.29,1.0,0.78101,0.00013,19.51573]
[1779536046279,35.64,74766.28,1.0,0.78076,0.00013,19.52758]
[1779536047286,35.64,74764.37,1.0,0.78053,0.00013,19.53932]
[1779536052321,35.64,74764.34,1.0,0.78053,0.00013,19.53928]
[1779536059370,35.63,74763.97,1.0,0.78049,0.00013,19.54125]
[1779536067426,35.63,74763.71,1.0,0.78046,0.00013,19.54247]
[1779536072461,35.63,74763.91,1.0,0.78052,0.00013,19.53724]
[1779536077496,35.63,74763.93,1.0,0.78052,0.00013,19.53689]
[1779536082531,35.63,74763.96,1.0,0.78053,0.00013,19.53648]
[1779536084545,35.63,74760.61,1.0,0.78011,0.00013,19.55702]
[1779536086559,35.63,74759.45,1.0,0.77997,0.00013,19.56405]
[1779536092601,35.63,74759.58,1.0,0.77999,0.00013,19.56279]
[1779536093608,35.63,74760.61,1.0,0.78013,0.00013,19.55637]
[1779536101666,35.63,74761.39,1.0,0.78023,0.00013,19.5511]
[1779536111737,35.63,74761.39,1.0,0.78024,0.00013,19.55051]
[1779536119793,35.62,74761.5,1.0,0.78027,0.00013,19.54945]
[1779536124828,35.62,74761.46,1.0,0.78027,0.00013,19.54948]
[1779536131877,35.62,74761.46,1.0,0.7803,0.00013,19.54543]
[1779536140940,35.62,74761.44,1.0,0.7803,0.00013,19.54522]
[1779536144968,35.62,74758.66,1.0,0.77995,0.00013,19.5622]
[1779536146982,35.62,74757.28,1.0,0.77978,0.00013,19.57057]
[1779536151010,35.62,74758.6,1.0,0.77995,0.00013,19.56218]
[1779536154031,35.62,74757.2,1.0,0.77978,0.00013,19.57062]
[1779536162087,35.62,74757.26,1.0,0.7798,0.00013,19.56986]
[1779536167123,35.62,74756.95,1.0,0.77976,0.00013,19.57148]
[1779536172158,35.62,74756.2,1.0,0.77968,0.00013,19.57573]
[1779536175179,35.62,74751.83,1.0,0.77913,0.00013,19.60234]
[1779536176186,35.61,74750.02,1.0,0.7789,0.00013,19.61336]
[1779536178199,35.61,74748.39,1.0,0.7787,0.00013,19.62323]
[1779536183235,35.61,74748.53,1.0,0.77872,0.00013,19.62224]
[1779536184242,35.61,74746.76,1.0,0.7785,0.00013,19.63307]
[1779536185249,35.61,74740.15,1.0,0.77766,0.00013,19.67357]
[1779536187263,35.61,74738.85,1.0,0.7775,0.00013,19.68132]
[1779536194312,35.61,74737.61,1.0,0.77739,0.00013,19.6843]
[1779536201361,35.61,74737.66,1.0,0.77742,0.00013,19.68287]
[1779536210424,35.6,74737.65,1.0,0.77745,0.00013,19.68114]
[1779536211431,35.6,74734.35,1.0,0.77704,0.00013,19.7011]
[1779536213445,35.6,74732.6,1.0,0.77683,0.00013,19.71136]
[1779536218480,35.6,74733.1,1.0,0.77691,0.00013,19.70743]
[1779536221501,35.59,74734.54,1.0,0.7771,0.00013,19.6981]
[1779536226536,35.59,74735.05,1.0,0.77718,0.00013,19.69419]
[1779536232579,35.59,74735.18,1.0,0.77722,0.00013,19.69248]
[1779536237614,35.59,74735.23,1.0,0.77724,0.00013,19.69142]
[1779536243656,35.58,74734.98,1.0,0.77723,0.00013,19.69157]
[1779536248692,35.58,74734.91,1.0,0.77725,0.00013,19.69066]
[1779536258761,35.57,74734.73,1.0,0.77731,0.00013,19.68537]
[1779536268832,35.56,74734.91,1.0,0.77738,0.00013,19.68167]
[1779536277900,35.55,74734.7,1.0,0.77741,0.00013,19.6804]
[1779536282936,35.55,74734.41,1.0,0.77739,0.00013,19.68091]
[1779536283943,35.55,74731.27,1.0,0.777,0.00013,19.69992]
[1779536289987,35.54,74730.56,1.0,0.77694,0.00013,19.7026]
[1779536294015,35.54,74728.14,1.0,0.77666,0.00013,19.71635]
[1779536299050,35.53,74728.05,1.0,0.77667,0.00013,19.71571]
[1779536304085,35.53,74728.34,1.0,0.77672,0.00013,19.71312]
[1779536311134,35.53,74728.64,1.0,0.77681,0.00013,19.70647]
[1779536316169,35.53,74727.91,1.0,0.77673,0.00013,19.71023]
[1779536321372,35.52,74727.74,1.0,0.77672,0.00013,19.71069]
[1779536321474,35.52,74720.83,1.0,0.77584,0.00013,19.7529]
[1779536323218,35.52,74719.19,1.0,0.77564,0.00013,19.76255]
[1779536324422,35.52,74719.19,1.0,0.77564,0.00013,19.76255]
[1779536324472,35.52,74719.19,1.0,0.77564,0.00013,19.76255]
[1779536324574,35.52,74719.21,1.0,0.77565,0.00013,19.76223]
[1779536330505,35.52,74719.13,1.0,0.77566,0.00013,19.76174]
[1779536330720,35.52,74719.13,1.0,0.77566,0.00013,19.76174]
[1779536330761,35.52,74719.82,1.0,0.77575,0.00013,19.75733]
[1779536331369,35.52,74719.82,1.0,0.77575,0.00013,19.75733]
[1779536331476,35.52,74719.82,1.0,0.77575,0.00013,19.75733]
[1779536337316,35.51,74722.22,1.0,0.77608,0.00013,19.74146]
[1779536341474,35.51,74719.33,1.0,0.77572,0.00013,19.75873]
[1779536341576,35.51,74719.27,1.0,0.77571,0.00013,19.75894]
[1779536343473,35.51,74719.38,1.0,0.77573,0.00013,19.7581]
[1779536343726,35.51,74719.38,1.0,0.77573,0.00013,19.7581]
[1779536343806,35.51,74719.33,1.0,0.77573,0.00013,19.75824]
[1779536344069,35.51,74719.33,1.0,0.77573,0.00013,19.75824]
[1779536352421,35.51,74719.28,1.0,0.77575,0.00013,19.75708]
[1779536354156,35.51,74719.28,1.0,0.77575,0.00013,19.75708]
[1779536354435,35.5,74718.03,1.0,0.7756,0.00013,19.76441]
[1779536359839,35.5,74717.17,1.0,0.7755,0.00013,19.76906]
[1779536359972,35.5,74717.52,1.0,0.77555,0.00013,19.7668]
[1779536360051,35.5,74717.52,1.0,0.77555,0.00013,19.7667]
[1779536363501,35.5,74719.35,1.0,0.77579,0.00013,19.75518]
[1779536368536,35.5,74719.39,1.0,0.7758,0.00013,19.75441]
[1779536373570,35.5,74719.47,1.0,0.77585,0.00013,19.74948]
[1779536378605,35.49,74719.47,1.0,0.77587,0.00013,19.74874]
[1779536383641,35.49,74719.47,1.0,0.77588,0.00013,19.748]
[1779536386612,35.49,74719.18,1.0,0.77585,0.00013,19.74948]
[1779536386728,35.49,74719.18,1.0,0.77585,0.00013,19.74948]
[1779536386800,35.49,74719.45,1.0,0.77589,0.00013,19.74767]
[1779536391608,35.49,74718.74,1.0,0.77581,0.00013,19.75159]
[1779536391724,35.49,74718.74,1.0,0.77581,0.00013,19.75159]
[1779536391825,35.49,74718.74,1.0,0.77582,0.00013,19.75118]
[1779536401092,35.49,74718.74,1.0,0.77583,0.00013,19.75043]
[1779536409823,35.47,74718.8,1.0,0.77595,0.00013,19.74437]
[1779536414062,35.46,74718.76,1.0,0.77597,0.00013,19.74364]
[1779536414221,35.46,74718.76,1.0,0.77597,0.00013,19.74364]
[1779536414322,35.46,74718.76,1.0,0.77598,0.00013,19.743]
[1779536419893,35.46,74718.8,1.0,0.77601,0.00013,19.74129]
[1779536424929,35.45,74719.34,1.0,0.7761,0.00013,19.73688]
[1779536430970,35.45,74719.42,1.0,0.77614,0.00013,19.73514]
[1779536436009,35.45,74719.62,1.0,0.77621,0.00013,19.72918]
[1779536440034,35.44,74721.21,1.0,0.77643,0.00013,19.71865]
[1779536441836,35.44,74721.21,1.0,0.77643,0.00013,19.71865]
[1779536443475,35.44,74721.36,1.0,0.77646,0.00013,19.7172]
[1779536443575,35.44,74723.59,1.0,0.77675,0.00013,19.70332]
[1779536448013,35.44,74723.12,1.0,0.7767,0.00013,19.7056]
[1779536448223,35.44,74723.12,1.0,0.7767,0.00013,19.7056]
[1779536449037,35.44,74723.52,1.0,0.77675,0.00013,19.70298]
[1779536449225,35.44,74723.52,1.0,0.77675,0.00013,19.70298]
[1779536449325,35.44,74723.52,1.0,0.77676,0.00013,19.70283]
[1779536456148,35.44,74722.21,1.0,0.77661,0.00013,19.70982]
[1779536457814,35.44,74722.21,1.0,0.77661,0.00013,19.70982]
[1779536457979,35.44,74722.21,1.0,0.77661,0.00013,19.70982]
[1779536466030,35.43,74722.2,1.0,0.77662,0.00013,19.70942]
[1779536466077,35.43,74722.2,1.0,0.77662,0.00013,19.70942]
[1779536466222,35.43,74722.2,1.0,0.77662,0.00013,19.70942]
[1779536466322,35.43,74722.2,1.0,0.77664,0.00013,19.70836]
[1779536473135,35.43,74722.11,1.0,0.77664,0.00013,19.70832]
[1779536473234,35.43,74722.11,1.0,0.77664,0.00013,19.70832]
[1779536473569,35.43,74722.11,1.0,0.77664,0.00013,19.70832]
[1779536473723,35.43,74722.11,1.0,0.77664,0.00013,19.70832]
[1779536473823,35.43,74722.11,1.0,0.77665,0.00013,19.70788]
[1779536479309,35.42,74720.03,1.0,0.7764,0.00013,19.71977]
[1779536481418,35.42,74720.03,1.0,0.7764,0.00013,19.71977]
[1779536481485,35.42,74720.03,1.0,0.7764,0.00013,19.71977]
[1779536488522,35.42,74720.03,1.0,0.77641,0.00013,19.71946]
[1779536488723,35.42,74720.03,1.0,0.77641,0.00013,19.71946]
[1779536490378,35.42,74720.06,1.0,0.77644,0.00013,19.71806]
[1779536490472,35.42,74720.06,1.0,0.77644,0.00013,19.71806]
[1779536490541,35.42,74720.41,1.0,0.77648,0.00013,19.71576]
[1779536491392,35.42,74725.81,1.0,0.7772,0.00013,19.67864]
[1779536493407,35.42,74730.62,1.0,0.77782,0.00013,19.64879]
[1779536495901,35.42,74734.26,1.0,0.77829,0.00013,19.62605]
[1779536495978,35.42,74734.26,1.0,0.77829,0.00013,19.62605]
[1779536503056,35.41,74735.43,1.0,0.77847,0.00013,19.61737]
[1779536503222,35.41,74735.43,1.0,0.77847,0.00013,19.61737]
[1779536503323,35.41,74735.43,1.0,0.77848,0.00013,19.61666]
[1779536509831,35.41,74735.43,1.0,0.77848,0.00013,19.61666]
[1779536509972,35.41,74735.43,1.0,0.77848,0.00013,19.61666]
[1779536512403,35.41,74735.43,1.0,0.7785,0.00013,19.61575]
[1779536512471,35.41,74735.43,1.0,0.7785,0.00013,19.61575]
[1779536512544,35.41,74735.4,1.0,0.7785,0.00013,19.61565]
[1779536517578,35.4,74731.2,1.0,0.77798,0.00013,19.64082]
[1779536519797,35.4,74731.16,1.0,0.77798,0.00013,19.64093]
[1779536519979,35.4,74731.16,1.0,0.77798,0.00013,19.64093]
[1779536525635,35.4,74729.91,1.0,0.77784,0.00013,19.64773]
[1779536527481,35.4,74729.87,1.0,0.77783,0.00013,19.6479]
[1779536527726,35.4,74729.87,1.0,0.77783,0.00013,19.6479]
[1779536528179,35.4,74729.32,1.0,0.77777,0.00013,19.65122]
[1779536528222,35.4,74729.32,1.0,0.77777,0.00013,19.65122]
[1779536528280,35.4,74729.32,1.0,0.77777,0.00013,19.65113]
[1779536533693,35.4,74729.27,1.0,0.77777,0.00013,19.65096]
[1779536538728,35.4,74729.21,1.0,0.77777,0.00013,19.65077]
[1779536540901,35.4,74729.84,1.0,0.77786,0.00013,19.64676]
[1779536540981,35.4,74729.84,1.0,0.77786,0.00013,19.64676]
[1779536546784,35.39,74730.56,1.0,0.77796,0.00013,19.64153]
[1779536551475,35.39,74730.58,1.0,0.77798,0.00013,19.64063]
[1779536551722,35.39,74730.58,1.0,0.77798,0.00013,19.64063]
[1779536551789,35.39,74730.58,1.0,0.77801,0.00013,19.6367]
[1779536552563,35.39,74730.58,1.0,0.77801,0.00013,19.6367]
[1779536552728,35.39,74730.58,1.0,0.77801,0.00013,19.6367]
[1779536557862,35.39,74730.65,1.0,0.77803,0.00013,19.63565]
[1779536563139,35.39,74730.65,1.0,0.77803,0.00013,19.63565]
[1779536563224,35.39,74730.65,1.0,0.77803,0.00013,19.63565]
[1779536563365,35.39,74730.65,1.0,0.77803,0.00013,19.63565]
[1779536563476,35.39,74730.65,1.0,0.77803,0.00013,19.63565]
[1779536563574,35.39,74730.65,1.0,0.77805,0.00013,19.63504]
[1779536571961,35.38,74730.65,1.0,0.77807,0.00013,19.63371]
[1779536573796,35.38,74730.65,1.0,0.77807,0.00013,19.63371]
[1779536573982,35.38,74730.65,1.0,0.77807,0.00013,19.63371]
[1779536580018,35.38,74729.16,1.0,0.77791,0.00013,19.64159]
[1779536586060,35.38,74729.08,1.0,0.77791,0.00013,19.64144]
[1779536587984,35.38,74729.08,1.0,0.77791,0.00013,19.64144]
[1779536588156,35.37,74728.87,1.0,0.77789,0.00013,19.64252]
[1779536588221,35.37,74728.87,1.0,0.77789,0.00013,19.64252]
[1779536589080,35.37,74728.91,1.0,0.7779,0.00013,19.64217]
[1779536594116,35.37,74729.04,1.0,0.77792,0.00013,19.64082]
[1779536598422,35.37,74729.06,1.0,0.77793,0.00013,19.64028]
[1779536598474,35.37,74729.06,1.0,0.77793,0.00013,19.64028]
[1779536599215,35.37,74729.06,1.0,0.77794,0.00013,19.64018]
[1779536599224,35.37,74729.06,1.0,0.77794,0.00013,19.64018]
[1779536599316,35.37,74728.99,1.0,0.77793,0.00013,19.64051]
[1779536606201,35.37,74728.99,1.0,0.77794,0.00013,19.6399]
[1779536609994,35.37,74728.98,1.0,0.77794,0.00013,19.63976]
[1779536610226,35.37,74728.98,1.0,0.77795,0.00013,19.63956]
[1779536615267,35.37,74728.86,1.0,0.77797,0.00013,19.63597]
[1779536619913,35.37,74728.86,1.0,0.77797,0.00013,19.63597]
[1779536619975,35.37,74728.86,1.0,0.77797,0.00013,19.63597]
[1779536620306,35.36,74728.7,1.0,0.77796,0.00013,19.63658]
[1779536620475,35.36,74728.7,1.0,0.77796,0.00013,19.63658]
[1779536620577,35.36,74728.7,1.0,0.77796,0.00013,19.63649]
[1779536632385,35.36,74728.73,1.0,0.77799,0.00013,19.63518]
[1779536633491,35.36,74728.73,1.0,0.77799,0.00013,19.63518]
[1779536633726,35.36,74728.73,1.0,0.77799,0.00013,19.63518]
[1779536645218,35.36,74728.73,1.0,0.77799,0.00013,19.63472]
[1779536645477,35.36,74728.73,1.0,0.77799,0.00013,19.63472]
[1779536645786,35.36,74728.73,1.0,0.77799,0.00013,19.63472]
[1779536645980,35.36,74728.73,1.0,0.77799,0.00013,19.63472]
[1779536645986,35.36,74728.73,1.0,0.77801,0.00013,19.63401]
[1779536651520,35.35,74729.03,1.0,0.77807,0.00013,19.63112]
[1779536659068,35.35,74729.03,1.0,0.77808,0.00013,19.63044]
[1779536659226,35.35,74729.03,1.0,0.77809,0.00013,19.62993]
[1779536670654,35.34,74729.28,1.0,0.77816,0.00013,19.6264]
[1779536671689,35.34,74729.28,1.0,0.77816,0.00013,19.6264]
[1779536671725,35.34,74729.28,1.0,0.77816,0.00013,19.6264]
[1779536673934,35.34,74729.89,1.0,0.77827,0.00013,19.61856]
[1779536673980,35.34,74729.89,1.0,0.77827,0.00013,19.61856]
[1779536674036,35.34,74729.89,1.0,0.77828,0.00013,19.61841]
[1779536683745,35.34,74729.78,1.0,0.77829,0.00013,19.61759]
[1779536690007,35.33,74729.85,1.0,0.77831,0.00013,19.61655]
[1779536690229,35.33,74729.85,1.0,0.77831,0.00013,19.61655]
[1779536698853,35.33,74725.22,1.0,0.77775,0.00013,19.64357]
[1779536699884,35.33,74725.22,1.0,0.77775,0.00013,19.64357]
[1779536699974,35.33,74725.22,1.0,0.77775,0.00013,19.64357]
[1779536699985,35.33,74719.79,1.0,0.77706,0.00013,19.67705]
[1779536702603,35.33,74719.82,1.0,0.77707,0.00013,19.67665]
[1779536702726,35.33,74719.82,1.0,0.77707,0.00013,19.67665]
[1779536702881,35.33,74719.78,1.0,0.77707,0.00013,19.67679]
[1779536707916,35.33,74720.57,1.0,0.77718,0.00013,19.67135]
[1779536708721,35.33,74720.57,1.0,0.77718,0.00013,19.67135]
[1779536708975,35.33,74720.57,1.0,0.77718,0.00013,19.67135]
[1779536714964,35.32,74723.56,1.0,0.77758,0.00013,19.65194]
[1779536721006,35.32,74722.9,1.0,0.77751,0.00013,19.65518]
[1779536721324,35.32,74722.9,1.0,0.77751,0.00013,19.65518]
[1779536721477,35.32,74722.9,1.0,0.77751,0.00013,19.65518]
[1779536722014,35.32,74721.93,1.0,0.77739,0.00013,19.66103]
[1779536722588,35.32,74721.93,1.0,0.77739,0.00013,19.66103]
[1779536722727,35.32,74721.93,1.0,0.77739,0.00013,19.66103]
[1779536731088,35.32,74719.95,1.0,0.77719,0.00013,19.66812]
[1779536738538,35.31,74719.57,1.0,0.77716,0.00013,19.6697]
[1779536738731,35.31,74719.57,1.0,0.77716,0.00013,19.6697]
[1779536742021,35.31,74719.48,1.0,0.77716,0.00013,19.66955]
[1779536742229,35.31,74719.48,1.0,0.77716,0.00013,19.66955]
[1779536742165,35.31,74719.21,1.0,0.77713,0.00013,19.67108]
[1779536748206,35.31,74720.19,1.0,0.77727,0.00013,19.66422]
[1779536748442,35.31,74720.19,1.0,0.77727,0.00013,19.66422]
[1779536748475,35.31,74720.19,1.0,0.77727,0.00013,19.66422]
[1779536749214,35.31,74720.06,1.0,0.77726,0.00013,19.66489]
[1779536754249,35.31,74720.1,1.0,0.77727,0.00013,19.66399]
[1779536757591,35.3,74720.4,1.0,0.77732,0.00013,19.66159]
[1779536757596,35.3,74720.4,1.0,0.77732,0.00013,19.66159]
[1779536757721,35.3,74720.4,1.0,0.77732,0.00013,19.66159]
[1779536757823,35.3,74720.4,1.0,0.77733,0.00013,19.66138]
[1779536760291,35.3,74722.83,1.0,0.77765,0.00013,19.64594]
[1779536761298,35.3,74724.17,1.0,0.77782,0.00013,19.63744]
[1779536768347,35.3,74724.23,1.0,0.77785,0.00013,19.6358]
[1779536774391,35.29,74722.3,1.0,0.77763,0.00013,19.64665]
[1779536775398,35.29,74720.18,1.0,0.77737,0.00013,19.65939]
[1779536781440,35.29,74720.1,1.0,0.77738,0.00013,19.65885]
[1779536793525,35.28,74720.21,1.0,0.77745,0.00013,19.6529]
[1779536798560,35.28,74720.16,1.0,0.77745,0.00013,19.6526]
[1779536803595,35.28,74720.39,1.0,0.7775,0.00013,19.65033]
[1779536808630,35.28,74719.36,1.0,0.77739,0.00013,19.65571]
[1779536814672,35.27,74719.35,1.0,0.77741,0.00013,19.65457]
[1779536819707,35.27,74719.58,1.0,0.77746,0.00013,19.65215]
[1779536824742,35.27,74719.58,1.0,0.77748,0.00013,19.6512]
[1779536829777,35.26,74719.71,1.0,0.77751,0.00013,19.64948]
[1779536835819,35.26,74719.52,1.0,0.77751,0.00013,19.64958]
[1779536840854,35.26,74719.58,1.0,0.77753,0.00013,19.64833]
[1779536843874,35.26,74718.06,1.0,0.77735,0.00013,19.65721]
[1779536848910,35.25,74718.11,1.0,0.77737,0.00013,19.65627]
[1779536853945,35.25,74721.43,1.0,0.77783,0.00013,19.63137]
[1779536858980,35.25,74720.83,1.0,0.77777,0.00013,19.63436]
[1779536867036,35.25,74720.56,1.0,0.77776,0.00013,19.63483]
[1779536874185,35.24,74720.73,1.0,0.77778,0.00013,19.63362]
[1779536881134,35.24,74720.82,1.0,0.77784,0.00013,19.63106]
[1779536886169,35.24,74721.19,1.0,0.7779,0.00013,19.62802]
[1779536895232,35.23,74720.73,1.0,0.77787,0.00013,19.62951]
[1779536905302,35.23,74720.73,1.0,0.77789,0.00013,19.6281]
[1779536911344,35.22,74720.8,1.0,0.77794,0.00013,19.6232]
[1779536912351,35.22,74719.01,1.0,0.77772,0.00013,19.63419]
[1779536917386,35.22,74719.25,1.0,0.77776,0.00013,19.63212]
[1779536924435,35.22,74719.23,1.0,0.77777,0.00013,19.63148]
[1779536933498,35.22,74718.46,1.0,0.77769,0.00013,19.63535]
[1779536947596,35.21,74718.27,1.0,0.77769,0.00013,19.63514]
[1779536952632,35.21,74718.64,1.0,0.77775,0.00013,19.63236]
[1779536957667,35.21,74718.67,1.0,0.77776,0.00013,19.63167]
[1779536968744,35.21,74719.05,1.0,0.77784,0.00013,19.62813]
[1779536976800,35.2,74717.28,1.0,0.77765,0.00013,19.63455]
[1779536983852,35.2,74716.54,1.0,0.77756,0.00013,19.63882]
[1779536988887,35.2,74717.07,1.0,0.77764,0.00013,19.63528]
[1779536994929,35.2,74720.52,1.0,0.77809,0.00013,19.61359]
[1779536995936,35.2,74722.56,1.0,0.77835,0.00013,19.60089]
[1779536997950,35.2,74723.71,1.0,0.77849,0.00013,19.59374]
[1779537000971,35.2,74725.26,1.0,0.77869,0.00013,19.58403]
[1779537010034,35.2,74725.91,1.0,0.77879,0.00013,19.57945]
[1779537015069,35.2,74725.98,1.0,0.7788,0.00013,19.57872]
[1779537022117,35.19,74726.12,1.0,0.77884,0.00013,19.57695]
[1779537029167,35.19,74725.84,1.0,0.77883,0.00013,19.57732]
[1779537034202,35.19,74726.01,1.0,0.7789,0.00013,19.57148]
[1779537036243,35.19,74725.98,1.0,0.7789,0.00013,19.57146]
[1779537036471,35.19,74725.98,1.0,0.7789,0.00013,19.57146]
[1779537036573,35.19,74725.95,1.0,0.7789,0.00013,19.57144]
[1779537042259,35.18,74726.48,1.0,0.77899,0.00013,19.56686]
[1779537049308,35.18,74725.63,1.0,0.77891,0.00013,19.57065]
[1779537057019,35.18,74725.3,1.0,0.77888,0.00013,19.57248]
[1779537062399,35.17,74725.66,1.0,0.77898,0.00013,19.56748]
[1779537067435,35.16,74725.35,1.0,0.77896,0.00013,19.56826]
[1779537072470,35.16,74725.48,1.0,0.779,0.00013,19.56629]
[1779537079519,35.15,74725.93,1.0,0.77909,0.00013,19.56189]
[1779537084554,35.15,74725.96,1.0,0.77911,0.00013,19.56056]
[1779537089589,35.15,74725.98,1.0,0.77914,0.00013,19.55929]
[1779537093617,35.15,74727.26,1.0,0.77935,0.00013,19.5467]
[1779537098652,35.14,74727.32,1.0,0.77937,0.00013,19.54537]
[1779537104698,35.14,74727.45,1.0,0.77941,0.00013,19.54347]
[1779537109735,35.14,74727.43,1.0,0.77942,0.00013,19.54283]
[1779537114770,35.13,74727.4,1.0,0.77944,0.00013,19.54214]
[1779537119805,35.13,74726.92,1.0,0.77939,0.00013,19.54443]
[1779537124840,35.13,74727.66,1.0,0.7795,0.00013,19.53906]
[1779537130881,35.13,74727.44,1.0,0.77949,0.00013,19.53948]
[1779537135917,35.12,74727.57,1.0,0.77952,0.00013,19.53785]
[1779537143973,35.12,74727.64,1.0,0.77956,0.00013,19.53609]
[1779537150015,35.12,74727.67,1.0,0.77958,0.00013,19.53486]
[1779537155050,35.11,74727.71,1.0,0.77963,0.00013,19.53003]
[1779537157064,35.11,74726.83,1.0,0.77952,0.00013,19.53521]
[1779537162100,35.11,74726.63,1.0,0.77952,0.00013,19.53561]
[1779537169150,35.11,74727.27,1.0,0.77962,0.00013,19.53041]
[1779537177206,35.1,74727.17,1.0,0.77964,0.00013,19.52965]
[1779537182241,35.1,74727.33,1.0,0.77967,0.00013,19.5278]
[1779537187276,35.1,74727.32,1.0,0.77969,0.00013,19.527]
[1779537193317,35.09,74727.07,1.0,0.77968,0.00013,19.52754]
[1779537204395,35.09,74727.34,1.0,0.77975,0.00013,19.52398]
[1779537209431,35.08,74727.35,1.0,0.77976,0.00013,19.52316]
[1779537213459,35.08,74723.53,1.0,0.77931,0.00013,19.54267]
[1779537214465,35.08,74720.41,1.0,0.77892,0.00013,19.56198]
[1779537219501,35.08,74720.55,1.0,0.77895,0.00013,19.56013]
[1779537224536,35.08,74720.7,1.0,0.77899,0.00013,19.55823]
[1779537232592,35.07,74720.59,1.0,0.77901,0.00013,19.55742]
[1779537237627,35.07,74720.55,1.0,0.77902,0.00013,19.55676]
[1779537242662,35.07,74720.96,1.0,0.77909,0.00013,19.55327]
[1779537247697,35.06,74721.2,1.0,0.77914,0.00013,19.55081]
[1779537261795,35.05,74721.26,1.0,0.7792,0.00013,19.54776]
[1779537268845,35.05,74721.14,1.0,0.77921,0.00013,19.54712]
[1779537274887,35.05,74721.17,1.0,0.77927,0.00013,19.54201]
[1779537276901,35.04,74723.1,1.0,0.77952,0.00013,19.52955]
[1779537281936,35.04,74723.55,1.0,0.7796,0.00013,19.52577]
[1779537289991,35.04,74723.68,1.0,0.77964,0.00013,19.52376]
[1779537292011,35.04,74729.29,1.0,0.78036,0.00013,19.48835]
[1779537295030,35.04,74730.34,1.0,0.7805,0.00013,19.48152]
[1779537301072,35.03,74730.67,1.0,0.78055,0.00013,19.47906]
[1779537304093,35.03,74732.13,1.0,0.78074,0.00013,19.46973]
[1779537309129,35.03,74731.89,1.0,0.78072,0.00013,19.47104]
[1779537310136,35.03,74738.3,1.0,0.78154,0.00013,19.43065]
[1779537311142,35.03,74744.33,1.0,0.78231,0.00013,19.39263]
[1779537311947,35.03,74744.33,1.0,0.78231,0.00013,19.39263]
[1779537311971,35.03,74744.33,1.0,0.78231,0.00013,19.39263]
[1779537312150,35.03,74748.86,1.0,0.78289,0.00013,19.36406]
[1779537312997,35.03,74748.86,1.0,0.78289,0.00013,19.36406]
[1779537313191,35.03,74748.86,1.0,0.78289,0.00013,19.36406]
[1779537313223,35.03,74749.71,1.0,0.783,0.00013,19.3587]
[1779537314164,35.03,74752.74,1.0,0.78339,0.00013,19.33946]
[1779537319201,35.03,74753.29,1.0,0.78347,0.00013,19.33545]
[1779537321825,35.03,74753.97,1.0,0.78355,0.00013,19.33105]
[1779537321881,35.03,74753.97,1.0,0.78356,0.00013,19.33094]
[1779537321973,35.03,74753.97,1.0,0.78356,0.00013,19.33094]
[1779537322152,35.03,74753.97,1.0,0.78356,0.00013,19.33094]
[1779537322222,35.03,74753.97,1.0,0.78356,0.00013,19.33094]
[1779537322283,35.03,74754.19,1.0,0.78359,0.00013,19.32942]
[1779537328041,35.03,74753.88,1.0,0.78356,0.00013,19.33085]
[1779537328263,35.03,74756.71,1.0,0.78392,0.00013,19.31299]
[1779537329480,35.03,74756.71,1.0,0.78392,0.00013,19.31299]
[1779537329521,35.03,74756.72,1.0,0.78392,0.00013,19.31293]
[1779537332374,35.03,74757.1,1.0,0.78397,0.00013,19.31054]
[1779537332480,35.03,74757.1,1.0,0.78397,0.00013,19.31054]
[1779537332581,35.03,74757.24,1.0,0.78401,0.00013,19.30592]
[1779537332917,35.03,74757.24,1.0,0.78401,0.00013,19.30592]
[1779537332974,35.03,74757.24,1.0,0.78401,0.00013,19.30592]
[1779537333296,35.03,74757.57,1.0,0.78405,0.00013,19.30384]
[1779537338332,35.03,74759.77,1.0,0.78433,0.00013,19.29001]
[1779537342875,35.03,74760.29,1.0,0.7844,0.00013,19.28677]
[1779537342971,35.03,74760.25,1.0,0.78439,0.00013,19.28706]
[1779537343427,35.03,74760.25,1.0,0.78439,0.00013,19.28706]
[1779537343474,35.03,74760.25,1.0,0.78439,0.00013,19.28706]
[1779537343692,35.03,74760.25,1.0,0.78439,0.00013,19.28706]
[1779537343727,35.03,74760.25,1.0,0.78439,0.00013,19.28706]
[1779537343793,35.03,74760.25,1.0,0.78439,0.00013,19.28707]
[1779537350416,35.03,74759.79,1.0,0.78433,0.00013,19.29004]
[1779537353314,35.03,74760.03,1.0,0.78436,0.00013,19.28853]
[1779537355673,35.03,74761.2,1.0,0.78451,0.00013,19.28116]
[1779537355728,35.03,74761.2,1.0,0.78451,0.00013,19.28116]
[1779537355823,35.03,74761.25,1.0,0.78451,0.00013,19.28087]
[1779537356145,35.03,74761.25,1.0,0.78451,0.00013,19.28087]
[1779537356226,35.03,74761.25,1.0,0.78451,0.00013,19.28087]
[1779537356458,35.03,74761.19,1.0,0.78451,0.00013,19.28127]
[1779537361492,35.03,74760.91,1.0,0.78447,0.00013,19.28315]
[1779537363023,35.03,74760.67,1.0,0.78444,0.00013,19.28468]
[1779537363221,35.03,74760.67,1.0,0.78444,0.00013,19.28468]
[1779537363566,35.03,74760.67,1.0,0.78444,0.00013,19.28468]
[1779537363722,35.03,74760.67,1.0,0.78444,0.00013,19.28468]
[1779537363823,35.03,74760.67,1.0,0.78444,0.00013,19.28469]
[1779537368256,35.03,74760.61,1.0,0.78443,0.00013,19.2851]
[1779537368472,35.03,74760.61,1.0,0.78443,0.00013,19.2851]
[1779537368574,35.03,74760.61,1.0,0.78443,0.00013,19.2851]
[1779537377605,35.03,74760.6,1.0,0.78443,0.00013,19.28519]
[1779537382640,35.03,74759.92,1.0,0.78434,0.00013,19.28947]
[1779537388467,35.03,74759.24,1.0,0.78426,0.00013,19.29376]
[1779537388727,35.03,74759.24,1.0,0.78426,0.00013,19.29376]
[1779537388796,35.03,74759.24,1.0,0.78426,0.00013,19.29376]
[1779537388823,35.03,74759.24,1.0,0.78426,0.00013,19.29368]
[1779537388971,35.03,74759.24,1.0,0.78426,0.00013,19.29368]
[1779537390696,35.03,74757.51,1.0,0.78404,0.00013,19.30458]
[1779537391703,35.03,74753.1,1.0,0.78351,0.00013,19.32862]
[1779537396953,35.03,74752.56,1.0,0.78344,0.00013,19.3318]
[1779537396980,35.03,74752.48,1.0,0.78343,0.00013,19.33226]
[1779537397529,35.03,74752.48,1.0,0.78343,0.00013,19.33226]
[1779537397728,35.03,74752.48,1.0,0.78343,0.00013,19.33226]
[1779537397829,35.03,74752.48,1.0,0.78343,0.00013,19.33221]
[1779537398757,35.03,74750.87,1.0,0.78323,0.00013,19.34232]
[1779537407821,35.03,74750.93,1.0,0.78325,0.00013,19.34147]
[1779537413863,35.03,74751.05,1.0,0.78326,0.00013,19.34056]
[1779537418901,35.03,74750.27,1.0,0.78317,0.00013,19.34541]
[1779537418978,35.03,74750.27,1.0,0.78317,0.00013,19.34541]
[1779537419397,35.03,74751.08,1.0,0.78327,0.00013,19.34029]
[1779537419479,35.03,74751.08,1.0,0.78327,0.00013,19.34029]
[1779537419904,35.03,74750.82,1.0,0.78324,0.00013,19.34191]
[1779537423254,35.03,74750.69,1.0,0.78322,0.00013,19.34272]
[1779537423478,35.03,74750.69,1.0,0.78322,0.00013,19.34272]
[1779537423577,35.03,74750.69,1.0,0.78322,0.00013,19.3427]
[1779537425947,35.03,74745.55,1.0,0.78257,0.00013,19.37507]
[1779537426954,35.03,74743.65,1.0,0.78232,0.00013,19.38703]
[1779537427811,35.03,74743.65,1.0,0.78232,0.00013,19.38703]
[1779537427980,35.03,74743.65,1.0,0.78232,0.00013,19.38703]
[1779537427961,35.03,74744.15,1.0,0.78239,0.00013,19.38391]
[1779537428968,35.03,74737.09,1.0,0.78149,0.00013,19.42833]
[1779537432780,35.03,74735.87,1.0,0.78133,0.00013,19.43594]
[1779537437024,35.03,74733.1,1.0,0.78098,0.00013,19.45318]
[1779537441176,35.02,74732.02,1.0,0.78084,0.00013,19.45992]
[1779537441222,35.02,74732.02,1.0,0.78084,0.00013,19.45992]
[1779537441476,35.02,74732.02,1.0,0.78084,0.00013,19.45986]
[1779537445337,35.02,74732.02,1.0,0.78084,0.00013,19.45986]
[1779537445479,35.02,74732.02,1.0,0.78084,0.00013,19.45986]
[1779537445547,35.02,74732.08,1.0,0.78085,0.00013,19.45937]
[1779537453136,35.02,74732.34,1.0,0.78092,0.00013,19.4537]
[1779537457781,35.02,74732.34,1.0,0.78092,0.00013,19.4537]
[1779537459267,35.02,74732.11,1.0,0.78089,0.00013,19.45498]
[1779537459474,35.02,74732.11,1.0,0.78089,0.00013,19.45498]
[1779537459573,35.02,74732.11,1.0,0.78089,0.00013,19.45494]
[1779537470255,35.02,74732.09,1.0,0.7809,0.00013,19.45466]
[1779537473276,35.02,74730.9,1.0,0.78075,0.00013,19.46201]
[1779537479318,35.02,74730.61,1.0,0.78072,0.00013,19.46353]
[1779537492410,35.02,74730.92,1.0,0.78077,0.00013,19.46095]
[1779537497445,35.02,74730.86,1.0,0.78077,0.00013,19.46108]
[1779537507514,35.02,74730.86,1.0,0.78078,0.00013,19.4606]
[1779537512550,35.02,74732.49,1.0,0.78102,0.00013,19.44637]
[1779537514563,35.02,74733.33,1.0,0.78113,0.00013,19.44103]
[1779537519599,35.01,74732.85,1.0,0.78107,0.00013,19.44397]
[1779537525640,35.01,74732.86,1.0,0.78107,0.00013,19.44388]
[1779537532690,35.01,74737.14,1.0,0.78162,0.00013,19.41692]
[1779537539738,35.01,74737.89,1.0,0.78173,0.00013,19.41147]
[1779537544774,35.01,74737.82,1.0,0.78173,0.00013,19.41133]
[1779537556858,35.01,74738.34,1.0,0.78182,0.00013,19.4069]
[1779537562003,35.01,74738.34,1.0,0.78182,0.00013,19.4069]
[1779537566928,35.0,74737.42,1.0,0.78172,0.00013,19.41175]
[1779537567935,35.0,74736.22,1.0,0.78157,0.00013,19.4192]
[1779537572970,35.0,74735.73,1.0,0.78154,0.00013,19.41785]
[1779537574984,35.0,74733.71,1.0,0.78129,0.00013,19.43045]
[1779537585054,35.0,74733.11,1.0,0.78121,0.00013,19.43438]
[1779537590089,35.0,74730.78,1.0,0.78091,0.00013,19.44914]
[1779537591096,35.0,74724.18,1.0,0.78006,0.00013,19.49059]
[1779537592103,35.0,74722.8,1.0,0.77988,0.00013,19.49924]
[1779537597138,35.0,74723.39,1.0,0.77996,0.00013,19.49539]
[1779537601168,35.0,74722.26,1.0,0.77982,0.00013,19.50239]
[1779537602175,35.0,74721.11,1.0,0.77967,0.00013,19.50956]
[1779537603182,35.0,74719.55,1.0,0.77947,0.00013,19.51928]
[1779537605201,35.0,74716.42,1.0,0.77907,0.00013,19.53878]
[1779537606205,35.0,74713.71,1.0,0.77872,0.00013,19.55569]
[1779537610234,35.0,74711.8,1.0,0.77848,0.00013,19.5673]
[1779537614268,35.0,74702.81,1.0,0.77733,0.00013,19.62314]
[1779537618296,35.0,74701.82,1.0,0.7772,0.00013,19.62921]
[1779537619303,35.0,74699.15,1.0,0.77686,0.00013,19.64581]
[1779537624338,35.0,74698.94,1.0,0.77683,0.00013,19.64704]
[1779537627359,35.0,74700.57,1.0,0.77704,0.00013,19.63702]
[1779537628366,35.0,74702.84,1.0,0.77733,0.00013,19.62301]
[1779537633401,35.0,74703.99,1.0,0.7775,0.00013,19.61228]
[1779537636422,35.0,74707.17,1.0,0.77791,0.00013,19.59247]
[1779537640450,35.0,74713.57,1.0,0.77874,0.00013,19.5525]
[1779537641457,35.0,74715.2,1.0,0.77895,0.00013,19.54219]
[1779537643471,35.0,74716.54,1.0,0.77913,0.00013,19.5336]
[1779537647499,35.0,74720.64,1.0,0.77966,0.00013,19.50755]
[1779537650521,35.0,74722.5,1.0,0.7799,0.00013,19.49571]
[1779537655556,35.0,74723.08,1.0,0.77998,0.00013,19.49181]
[1779537661601,35.0,74723.72,1.0,0.78007,0.00013,19.48747]
[1779537665629,34.99,74725.25,1.0,0.78027,0.00013,19.47766]
[1779537670663,34.99,74726.03,1.0,0.78038,0.00013,19.47249]
[1779537675700,34.99,74721.64,1.0,0.77982,0.00013,19.49964]
[1779537676706,34.99,74717.11,1.0,0.77924,0.00013,19.52806]
[1779537680734,34.99,74713.69,1.0,0.7788,0.00013,19.54946]
[1779537686776,34.99,74714.02,1.0,0.77884,0.00013,19.54725]
[1779537691811,34.99,74714.85,1.0,0.77898,0.00013,19.53817]
[1779537693826,34.99,74713.72,1.0,0.77883,0.00013,19.5452]
[1779537700699,34.99,74714.27,1.0,0.77891,0.00013,19.54171]
[1779537705910,34.99,74714.27,1.0,0.77891,0.00013,19.54151]
[1779537710945,34.99,74713.85,1.0,0.77886,0.00013,19.54406]
[1779537719001,34.99,74714.13,1.0,0.77889,0.00013,19.54225]
[1779537723034,34.99,74708.58,1.0,0.77818,0.00013,19.57699]
[1779537724041,34.99,74705.12,1.0,0.77773,0.00013,19.59857]
[1779537728069,34.99,74699.34,1.0,0.77698,0.00013,19.63472]
[1779537730083,34.99,74696.31,1.0,0.77659,0.00013,19.6536]
[1779537736125,34.99,74696.48,1.0,0.77661,0.00013,19.65247]
[1779537741160,34.99,74696.37,1.0,0.7766,0.00013,19.65295]
[1779537745188,34.99,74693.97,1.0,0.77629,0.00013,19.6677]
[1779537746195,34.99,74676.01,1.0,0.77396,0.00013,19.77921]
[1779537747202,34.99,74672.58,1.0,0.77351,0.00013,19.80038]
[1779537750224,34.99,74675.77,1.0,0.77393,0.00013,19.78032]
[1779537752237,34.99,74678.11,1.0,0.77427,0.00013,19.76192]
[1779537753245,34.99,74680.81,1.0,0.77462,0.00013,19.74509]
[1779537753486,34.99,74680.81,1.0,0.77462,0.00013,19.74509]
[1779537757477,34.99,74680.66,1.0,0.77461,0.00013,19.74588]
[1779537758280,34.99,74680.5,1.0,0.77459,0.00013,19.74685]
[1779537763315,34.99,74679.94,1.0,0.77451,0.00013,19.7502]
[1779537768350,34.99,74680.11,1.0,0.77454,0.00013,19.74904]
[1779537770274,34.99,74679.89,1.0,0.77451,0.00013,19.75039]
[1779537770364,34.99,74680.04,1.0,0.77453,0.00013,19.74945]
[1779537770474,34.99,74680.04,1.0,0.77453,0.00013,19.74945]
[1779537772639,34.99,74680.04,1.0,0.77453,0.00013,19.74943]
[1779537772723,34.99,74680.04,1.0,0.77453,0.00013,19.74943]
[1779537777314,34.99,74680.0,1.0,0.77453,0.00013,19.74964]
[1779537777474,34.99,74679.26,1.0,0.77443,0.00013,19.75421]
[1779537777493,34.99,74679.26,1.0,0.77443,0.00013,19.75419]
[1779537786476,34.99,74678.97,1.0,0.77439,0.00013,19.75623]
[1779537791511,34.99,74676.65,1.0,0.77408,0.00013,19.77081]
[1779537792501,34.99,74676.65,1.0,0.77408,0.00013,19.77081]
[1779537792725,34.99,74676.65,1.0,0.77408,0.00013,19.77081]
[1779537792825,34.99,74676.66,1.0,0.77408,0.00013,19.77078]
[1779537794605,34.99,74676.68,1.0,0.77408,0.00013,19.77068]
[1779537794722,34.99,74676.68,1.0,0.77408,0.00013,19.77068]
[1779537797553,34.99,74683.7,1.0,0.775,0.00013,19.72705]
[1779537799693,34.99,74683.41,1.0,0.77496,0.00013,19.72883]
[1779537799721,34.99,74683.41,1.0,0.77496,0.00013,19.72883]
[1779537799794,34.99,74683.7,1.0,0.775,0.00013,19.727]
[1779537801192,34.99,74683.7,1.0,0.775,0.00013,19.727]
[1779537801226,34.99,74683.7,1.0,0.775,0.00013,19.727]
[1779537808630,34.98,74687.15,1.0,0.77546,0.00013,19.70511]
[1779537810267,34.98,74687.15,1.0,0.77546,0.00013,19.70511]
[1779537810362,34.98,74689.42,1.0,0.77576,0.00013,19.69094]
[1779537810474,34.98,74689.42,1.0,0.77576,0.00013,19.69094]
[1779537810644,34.98,74689.55,1.0,0.77577,0.00013,19.6901]
[1779537813359,34.98,74689.54,1.0,0.7758,0.00013,19.68638]
[1779537813478,34.98,74689.58,1.0,0.77581,0.00013,19.6861]
[1779537819371,34.98,74689.75,1.0,0.77583,0.00013,19.68486]
[1779537819479,34.98,74689.75,1.0,0.77583,0.00013,19.68486]
[1779537824742,34.98,74689.98,1.0,0.77587,0.00013,19.68314]
[1779537829777,34.98,74691.65,1.0,0.77609,0.00013,19.6725]
[1779537830756,34.98,74691.65,1.0,0.77609,0.00013,19.6725]
[1779537830972,34.98,74691.65,1.0,0.77609,0.00013,19.6725]
[1779537831073,34.98,74691.65,1.0,0.77609,0.00013,19.67246]
[1779537832887,34.98,74691.62,1.0,0.77609,0.00013,19.6726]
[1779537832975,34.98,74691.62,1.0,0.77609,0.00013,19.6726]
[1779537837460,34.98,74691.84,1.0,0.77612,0.00013,19.67119]
[1779537837471,34.98,74691.84,1.0,0.77612,0.00013,19.67119]
[1779537837503,34.98,74691.47,1.0,0.77607,0.00013,19.67327]
[1779537839692,34.98,74690.54,1.0,0.77595,0.00013,19.679]
[1779537839729,34.98,74690.54,1.0,0.77595,0.00013,19.679]
[1779537844882,34.98,74689.64,1.0,0.77584,0.00013,19.68422]
[1779537847096,34.98,74689.64,1.0,0.77584,0.00013,19.68422]
[1779537847150,34.98,74689.64,1.0,0.77584,0.00013,19.68422]
[1779537847220,34.98,74689.64,1.0,0.77584,0.00013,19.68422]
[1779537847321,34.98,74689.64,1.0,0.77585,0.00013,19.68408]
[1779537848164,34.98,74689.64,1.0,0.77585,0.00013,19.68408]
[1779537849472,34.98,74689.64,1.0,0.77585,0.00013,19.68401]
[1779537849574,34.98,74689.64,1.0,0.77585,0.00013,19.68388]
[1779537854952,34.98,74689.64,1.0,0.77586,0.00013,19.68352]
[1779537856667,34.98,74689.64,1.0,0.77586,0.00013,19.68352]
[1779537856727,34.98,74689.64,1.0,0.77586,0.00013,19.68352]
[1779537862009,34.98,74689.71,1.0,0.77588,0.00013,19.68258]
[1779537865277,34.98,74689.71,1.0,0.77588,0.00013,19.68258]
[1779537865475,34.98,74689.71,1.0,0.77588,0.00013,19.68258]
[1779537865551,34.97,74689.71,1.0,0.77588,0.00013,19.68229]
[1779537865871,34.97,74689.71,1.0,0.77588,0.00013,19.68229]
[1779537865976,34.97,74689.71,1.0,0.77588,0.00013,19.68229]
[1779537871073,34.97,74689.78,1.0,0.77593,0.00013,19.67774]
[1779537876109,34.97,74690.84,1.0,0.77607,0.00013,19.6708]
[1779537882534,34.97,74691.39,1.0,0.77615,0.00013,19.66712]
[1779537883813,34.97,74691.39,1.0,0.77615,0.00013,19.66694]
[1779537883976,34.97,74691.39,1.0,0.77615,0.00013,19.66694]
[1779537889200,34.97,74691.37,1.0,0.77616,0.00013,19.66669]
[1779537896249,34.97,74691.39,1.0,0.77617,0.00013,19.66612]
[1779537901284,34.97,74697.25,1.0,0.77694,0.00013,19.62925]
[1779537903516,34.97,74701.56,1.0,0.7775,0.00013,19.60221]
[1779537904483,34.97,74701.56,1.0,0.7775,0.00013,19.60221]
[1779537904728,34.97,74701.56,1.0,0.7775,0.00013,19.602]
[1779537911354,34.96,74703.77,1.0,0.7778,0.00013,19.58777]
[1779537914813,34.96,74702.59,1.0,0.77765,0.00013,19.59492]
[1779537915472,34.96,74702.59,1.0,0.77765,0.00013,19.59492]
[1779537915572,34.96,74703.34,1.0,0.77775,0.00013,19.59004]
[1779537918092,34.96,74703.08,1.0,0.77772,0.00013,19.59163]
[1779537918227,34.96,74703.08,1.0,0.77772,0.00013,19.59163]
[1779537923448,34.96,74702.87,1.0,0.77769,0.00013,19.59273]
[1779537932511,34.96,74697.96,1.0,0.77709,0.00013,19.61933]
[1779537934525,34.96,74691.35,1.0,0.77623,0.00013,19.66049]
[1779537936311,34.96,74690.28,1.0,0.77609,0.00013,19.66721]
[1779537936476,34.96,74690.28,1.0,0.77609,0.00013,19.66721]
[1779537937102,34.96,74690.55,1.0,0.77613,0.00013,19.66556]
[1779537937221,34.96,74690.55,1.0,0.77613,0.00013,19.66556]
[1779537937322,34.96,74690.55,1.0,0.77613,0.00013,19.6656]
[1779537942585,34.96,74695.26,1.0,0.77673,0.00013,19.63644]
[1779537943962,34.96,74695.26,1.0,0.77673,0.00013,19.63644]
[1779537943979,34.96,74695.26,1.0,0.77673,0.00013,19.63644]
[1779537949634,34.96,74696.05,1.0,0.77682,0.00013,19.63213]
[1779537952962,34.97,74696.64,1.0,0.7769,0.00013,19.62861]
[1779537952975,34.97,74696.64,1.0,0.7769,0.00013,19.62861]
[1779537953775,34.97,74696.64,1.0,0.7769,0.00013,19.6287]
[1779537953971,34.97,74696.64,1.0,0.7769,0.00013,19.6287]
[1779537954072,34.97,74696.64,1.0,0.77689,0.00013,19.62878]
[1779537959704,34.97,74696.86,1.0,0.77691,0.00013,19.62792]
[1779537961377,34.97,74696.86,1.0,0.77691,0.00013,19.62792]
[1779537961480,34.97,74696.86,1.0,0.77691,0.00013,19.62792]
[1779537967761,34.97,74696.83,1.0,0.77689,0.00013,19.62877]
[1779537972797,34.97,74693.62,1.0,0.77647,0.00013,19.64914]
[1779537973804,34.97,74693.62,1.0,0.77647,0.00013,19.64914]
[1779537973976,34.97,74693.62,1.0,0.77647,0.00013,19.64914]
[1779537974772,34.97,74692.63,1.0,0.77634,0.00013,19.65536]
[1779537974970,34.97,74692.63,1.0,0.77634,0.00013,19.65536]
[1779537975071,34.97,74692.47,1.0,0.77632,0.00013,19.6564]
[1779537980852,34.97,74692.23,1.0,0.77628,0.00013,19.65816]
[1779537981933,34.97,74692.23,1.0,0.77628,0.00013,19.65816]
[1779537981979,34.97,74692.23,1.0,0.77628,0.00013,19.65816]
[1779537989915,34.97,74691.65,1.0,0.7762,0.00013,19.66216]
[1779537992967,34.97,74691.65,1.0,0.7762,0.00013,19.66216]
[1779537993197,34.97,74691.65,1.0,0.7762,0.00013,19.66216]
[1779537993229,34.97,74691.65,1.0,0.7762,0.00013,19.66216]
[1779537993298,34.97,74691.61,1.0,0.77622,0.00013,19.65879]
[1779538005022,34.97,74691.68,1.0,0.77623,0.00013,19.65815]
[1779538013665,34.97,74691.67,1.0,0.77623,0.00013,19.65806]
[1779538015963,34.97,74691.67,1.0,0.77624,0.00013,19.65794]
[1779538015972,34.97,74691.67,1.0,0.77624,0.00013,19.65794]
[1779538016751,34.97,74691.88,1.0,0.77626,0.00013,19.65659]
[1779538016969,34.97,74691.88,1.0,0.77626,0.00013,19.65659]
[1779538017106,34.97,74691.51,1.0,0.77622,0.00013,19.65888]
[1779538025162,34.97,74690.46,1.0,0.77608,0.00013,19.66521]
[1779538028595,34.97,74690.03,1.0,0.77603,0.00013,19.66784]
[1779538028727,34.97,74690.17,1.0,0.77605,0.00013,19.66693]
[1779538034225,34.97,74690.28,1.0,0.77607,0.00013,19.66609]
[1779538040267,34.97,74689.3,1.0,0.77594,0.00013,19.672]
[1779538042261,34.97,74689.27,1.0,0.77594,0.00013,19.67215]
[1779538042476,34.97,74689.27,1.0,0.77594,0.00013,19.67215]
[1779538043035,34.97,74689.27,1.0,0.77594,0.00013,19.67212]
[1779538043221,34.97,74689.27,1.0,0.77594,0.00013,19.67212]
[1779538043288,34.97,74689.44,1.0,0.77596,0.00013,19.67105]
[1779538050923,34.97,74689.44,1.0,0.77596,0.00013,19.67105]
[1779538050972,34.97,74689.44,1.0,0.77596,0.00013,19.67105]
[1779538057386,34.97,74689.72,1.0,0.77603,0.00013,19.66546]
[1779538064436,34.97,74691.59,1.0,0.77627,0.00013,19.65379]
[1779538065541,34.97,74691.59,1.0,0.77627,0.00013,19.65379]
[1779538065725,34.97,74691.59,1.0,0.77627,0.00013,19.65379]
[1779538066542,34.97,74691.58,1.0,0.77627,0.00013,19.65385]
[1779538066720,34.97,74691.58,1.0,0.77627,0.00013,19.65385]
[1779538066572,34.97,74691.58,1.0,0.77627,0.00013,19.65386]
[1779538072492,34.97,74691.58,1.0,0.77627,0.00013,19.65387]
[1779538077527,34.97,74690.97,1.0,0.77619,0.00013,19.65768]
[1779538083569,34.97,74690.77,1.0,0.77616,0.00013,19.65892]
[1779538084801,34.97,74691.6,1.0,0.77627,0.00013,19.65375]
[1779538084975,34.97,74691.6,1.0,0.77627,0.00013,19.65375]
[1779538098674,34.97,74691.26,1.0,0.77623,0.00013,19.6559]
[1779538103710,34.97,74691.36,1.0,0.77624,0.00013,19.65528]
[1779538106671,34.97,74691.27,1.0,0.77623,0.00013,19.65585]
[1779538106724,34.97,74691.27,1.0,0.77623,0.00013,19.65585]
[1779538107283,34.97,74691.26,1.0,0.77623,0.00013,19.65592]
[1779538107471,34.97,74691.26,1.0,0.77623,0.00013,19.65592]
[1779538107572,34.97,74691.26,1.0,0.77623,0.00013,19.65592]
[1779538112773,34.97,74691.3,1.0,0.77626,0.00013,19.65193]
[1779538118228,34.97,74691.26,1.0,0.77625,0.00013,19.6522]
[1779538118472,34.97,74691.26,1.0,0.77625,0.00013,19.6522]
[1779538124857,34.97,74691.26,1.0,0.77625,0.00013,19.65224]
[1779538129894,34.97,74690.55,1.0,0.77616,0.00013,19.65667]
[1779538139687,34.97,74690.55,1.0,0.77616,0.00013,19.65667]
[1779538139723,34.97,74690.55,1.0,0.77616,0.00013,19.65667]
[1779538141023,34.97,74690.53,1.0,0.77616,0.00013,19.65677]
[1779538141220,34.97,74690.53,1.0,0.77616,0.00013,19.65677]
[1779538141321,34.97,74690.53,1.0,0.77616,0.00013,19.65676]
[1779538150034,34.97,74692.73,1.0,0.77644,0.00013,19.64311]
[1779538151056,34.97,74692.73,1.0,0.77644,0.00013,19.64311]
[1779538151227,34.97,74692.73,1.0,0.77644,0.00013,19.64311]
[1779538152001,34.97,74692.73,1.0,0.77644,0.00013,19.64311]
[1779538152225,34.97,74692.73,1.0,0.77644,0.00013,19.64311]
[1779538152281,34.97,74692.73,1.0,0.77644,0.00013,19.64312]
[1779538159097,34.97,74692.45,1.0,0.7764,0.00013,19.64492]
[1779538164620,34.97,74690.03,1.0,0.77609,0.00013,19.66001]
[1779538164723,34.97,74690.03,1.0,0.77609,0.00013,19.66001]
[1779538166068,34.97,74689.35,1.0,0.776,0.00013,19.66422]
[1779538166221,34.97,74689.35,1.0,0.776,0.00013,19.66422]
[1779538166634,34.97,74689.35,1.0,0.776,0.00013,19.66422]
[1779538166719,34.97,74689.35,1.0,0.776,0.00013,19.66422]
[1779538166735,34.97,74688.81,1.0,0.77593,0.00013,19.66756]
[1779538172544,34.97,74688.81,1.0,0.77593,0.00013,19.66756]
[1779538172724,34.97,74688.81,1.0,0.77593,0.00013,19.66756]
[1779538173865,34.97,74688.87,1.0,0.77597,0.00013,19.6633]
[1779538173972,34.97,74688.87,1.0,0.77597,0.00013,19.6633]
[1779538174346,34.97,74688.87,1.0,0.77597,0.00013,19.6633]
[1779538174470,34.97,74688.87,1.0,0.77597,0.00013,19.6633]
[1779538174571,34.97,74688.87,1.0,0.77597,0.00013,19.66327]
[1779538182258,34.97,74689.01,1.0,0.77599,0.00013,19.66226]
[1779538187522,34.97,74688.9,1.0,0.77598,0.00013,19.66292]
[1779538187721,34.97,74688.9,1.0,0.77598,0.00013,19.66292]
[1779538187770,34.97,74687.67,1.0,0.77582,0.00013,19.67055]
[1779538189275,34.97,74687.64,1.0,0.77581,0.00013,19.67072]
[1779538189474,34.97,74687.64,1.0,0.77581,0.00013,19.67072]
[1779538189797,34.97,74687.64,1.0,0.77581,0.00013,19.67072]
[1779538189575,34.97,74687.33,1.0,0.77577,0.00013,19.67263]
[1779538189970,34.97,74687.33,1.0,0.77577,0.00013,19.67263]
[1779538190071,34.97,74687.33,1.0,0.77577,0.00013,19.6726]
[1779538195350,34.97,74688.06,1.0,0.77587,0.00013,19.66793]
[1779538197331,34.97,74688.71,1.0,0.77596,0.00013,19.66386]
[1779538198361,34.97,74688.7,1.0,0.77596,0.00013,19.66391]
[1779538198477,34.97,74688.7,1.0,0.77596,0.00013,19.66391]
[1779538198891,34.97,74688.7,1.0,0.77596,0.00013,19.66391]
[1779538198573,34.97,74688.63,1.0,0.77595,0.00013,19.66433]
[1779538198970,34.97,74688.63,1.0,0.77595,0.00013,19.66433]
[1779538199378,34.97,74688.66,1.0,0.77595,0.00013,19.66412]
[1779538204413,34.97,74687.35,1.0,0.77578,0.00013,19.6722]
[1779538207291,34.97,74687.3,1.0,0.77578,0.00013,19.67248]
[1779538207470,34.97,74687.3,1.0,0.77578,0.00013,19.67248]
[1779538207572,34.97,74687.3,1.0,0.77578,0.00013,19.67243]
[1779538217770,34.97,74687.27,1.0,0.77577,0.00013,19.67256]
[1779538217869,34.97,74687.27,1.0,0.77578,0.00013,19.67234]
[1779538217985,34.97,74687.27,1.0,0.77578,0.00013,19.67234]
[1779538218072,34.97,74687.27,1.0,0.77578,0.00013,19.67234]
[1779538218221,34.97,74687.27,1.0,0.77578,0.00013,19.67234]
[1779538218512,34.97,74687.28,1.0,0.77578,0.00013,19.67225]
[1779538223547,34.97,74688.16,1.0,0.7759,0.00013,19.66663]
[1779538228582,34.97,74688.55,1.0,0.77595,0.00013,19.66406]
[1779538231082,34.97,74688.86,1.0,0.77599,0.00013,19.66211]
[1779538231226,34.97,74688.86,1.0,0.77599,0.00013,19.66211]
[1779538231586,34.97,74688.86,1.0,0.77599,0.00013,19.66211]
[1779538231720,34.97,74688.86,1.0,0.77599,0.00013,19.66211]
[1779538231821,34.96,74688.4,1.0,0.77596,0.00013,19.66118]
[1779538238652,34.96,74687.31,1.0,0.77582,0.00013,19.66777]
[1779538240330,34.96,74687.07,1.0,0.77579,0.00013,19.66923]
[1779538240474,34.96,74687.07,1.0,0.77579,0.00013,19.66923]
[1779538240665,34.96,74687.07,1.0,0.77579,0.00013,19.66923]
[1779538240722,34.96,74687.07,1.0,0.77579,0.00013,19.66923]
[1779538240822,34.96,74686.99,1.0,0.77578,0.00013,19.66969]
[1779538253758,34.96,74686.99,1.0,0.77579,0.00013,19.66933]
[1779538257995,34.96,74687.3,1.0,0.77583,0.00013,19.66731]
[1779538258222,34.96,74687.3,1.0,0.77583,0.00013,19.66731]
[1779538258467,34.96,74687.3,1.0,0.77583,0.00013,19.66731]
[1779538258724,34.96,74687.3,1.0,0.77583,0.00013,19.66731]
[1779538258821,34.96,74687.3,1.0,0.77583,0.00013,19.66729]
[1779538261818,34.96,74681.0,1.0,0.77501,0.00013,19.7064]
[1779538262247,34.96,74681.0,1.0,0.77501,0.00013,19.7064]
[1779538262750,34.96,74681.0,1.0,0.77501,0.00013,19.7064]
[1779538262825,34.96,74676.88,1.0,0.77447,0.00013,19.73202]
[1779538262975,34.96,74676.88,1.0,0.77447,0.00013,19.73202]
[1779538266852,34.96,74679.53,1.0,0.77482,0.00013,19.71541]
[1779538271888,34.96,74679.73,1.0,0.77486,0.00013,19.71373]
[1779538272171,34.96,74679.73,1.0,0.77486,0.00013,19.71373]
[1779538273471,34.96,74679.73,1.0,0.77486,0.00013,19.71365]
[1779538273572,34.96,74679.73,1.0,0.77486,0.00013,19.71357]
[1779538280951,34.96,74679.73,1.0,0.77487,0.00013,19.71294]
[1779538282944,34.96,74679.77,1.0,0.77488,0.00013,19.71262]
[1779538282978,34.96,74679.77,1.0,0.77488,0.00013,19.71262]
[1779538282964,34.96,74680.15,1.0,0.77493,0.00013,19.71018]
[1779538283323,34.96,74680.15,1.0,0.77493,0.00013,19.71018]
[1779538283473,34.96,74680.15,1.0,0.77493,0.00013,19.71018]
[1779538293035,34.96,74680.1,1.0,0.77497,0.00013,19.70604]
[1779538305120,34.95,74680.13,1.0,0.77499,0.00013,19.70507]
[1779538312170,34.95,74680.1,1.0,0.77499,0.00013,19.70481]
[1779538318150,34.95,74680.1,1.0,0.77499,0.00013,19.70481]
[1779538318235,34.95,74680.1,1.0,0.77499,0.00013,19.70481]
[1779538318315,34.95,74680.1,1.0,0.77499,0.00013,19.70481]
[1779538318482,34.95,74680.1,1.0,0.77499,0.00013,19.70481]
[1779538318492,34.95,74680.1,1.0,0.775,0.00013,19.70444]
[1779538322633,34.95,74680.1,1.0,0.775,0.00013,19.70444]
[1779538322728,34.95,74680.1,1.0,0.775,0.00013,19.70444]
[1779538323494,34.95,74678.71,1.0,0.77482,0.00013,19.71284]
[1779538323726,34.95,74678.71,1.0,0.77482,0.00013,19.71284]
[1779538323822,34.95,74677.73,1.0,0.77469,0.00013,19.71886]
[1779538324929,34.95,74677.73,1.0,0.77469,0.00013,19.71886]
[1779538324971,34.95,74677.73,1.0,0.77469,0.00013,19.71886]
[1779538325261,34.95,74672.42,1.0,0.774,0.00013,19.75175]
[1779538326268,34.95,74662.41,1.0,0.77269,0.00013,19.81373]
[1779538327275,34.95,74660.84,1.0,0.77249,0.00013,19.82333]
[1779538328270,34.95,74660.84,1.0,0.77249,0.00013,19.82333]
[1779538328460,34.95,74660.84,1.0,0.77249,0.00013,19.82333]
[1779538328476,34.95,74660.84,1.0,0.77249,0.00013,19.82333]
[1779538328572,34.95,74660.8,1.0,0.77248,0.00013,19.82345]
[1779538334324,34.95,74660.8,1.0,0.77249,0.00013,19.82303]
[1779538339359,34.95,74660.63,1.0,0.77247,0.00013,19.82423]
[1779538344393,34.95,74659.99,1.0,0.77238,0.00013,19.82835]
[1779538348368,34.95,74658.97,1.0,0.77224,0.00013,19.83476]
[1779538348477,34.95,74658.97,1.0,0.77224,0.00013,19.83476]
[1779538348706,34.95,74658.97,1.0,0.77224,0.00013,19.83476]
[1779538348726,34.95,74658.97,1.0,0.77224,0.00013,19.83476]
[1779538348784,34.95,74658.84,1.0,0.77222,0.00013,19.8356]
[1779538352946,34.95,74657.93,1.0,0.77213,0.00013,19.83765]
[1779538352977,34.95,74657.93,1.0,0.77213,0.00013,19.83765]
[1779538353024,34.95,74657.93,1.0,0.77213,0.00013,19.83765]
[1779538353047,34.95,74659.24,1.0,0.7723,0.00013,19.82965]
[1779538353225,34.95,74659.24,1.0,0.7723,0.00013,19.82965]
[1779538359499,34.95,74659.56,1.0,0.77234,0.00013,19.82786]
[1779538364534,34.95,74659.52,1.0,0.77233,0.00013,19.82813]
[1779538369920,34.95,74659.16,1.0,0.77228,0.00013,19.83036]
[1779538369973,34.95,74659.16,1.0,0.77228,0.00013,19.83036]
[1779538370075,34.95,74659.26,1.0,0.7723,0.00013,19.82974]
[1779538370095,34.95,74659.26,1.0,0.7723,0.00013,19.82974]
[1779538370228,34.95,74659.26,1.0,0.7723,0.00013,19.82974]
[1779538373570,34.95,74659.16,1.0,0.77228,0.00013,19.83034]
[1779538373724,34.95,74659.16,1.0,0.77228,0.00013,19.83034]
[1779538382660,34.95,74659.2,1.0,0.77229,0.00013,19.83005]
[1779538387695,34.95,74658.97,1.0,0.77226,0.00013,19.83142]
[1779538388215,34.95,74658.97,1.0,0.77226,0.00013,19.83142]
[1779538388223,34.95,74658.97,1.0,0.77226,0.00013,19.83142]
[1779538388368,34.95,74658.97,1.0,0.77226,0.00013,19.83142]
[1779538388478,34.95,74658.97,1.0,0.77226,0.00013,19.83142]
[1779538388702,34.95,74656.76,1.0,0.77197,0.00013,19.84507]
[1779538396670,34.95,74656.6,1.0,0.77195,0.00013,19.84596]
[1779538397659,34.95,74655.85,1.0,0.77185,0.00013,19.85049]
[1779538397726,34.95,74655.85,1.0,0.77185,0.00013,19.85049]
[1779538397920,34.95,74655.85,1.0,0.77185,0.00013,19.85049]
[1779538397974,34.95,74655.85,1.0,0.77185,0.00013,19.85049]
[1779538398016,34.95,74655.88,1.0,0.77186,0.00013,19.85028]
[1779538403807,34.95,74655.82,1.0,0.77185,0.00013,19.85048]
[1779538408771,34.95,74655.85,1.0,0.77186,0.00013,19.85019]
[1779538408981,34.95,74655.85,1.0,0.77186,0.00013,19.85019]
[1779538408993,34.95,74655.85,1.0,0.77186,0.00013,19.85019]
[1779538409047,34.95,74655.25,1.0,0.77178,0.00013,19.85387]
[1779538409236,34.95,74655.25,1.0,0.77178,0.00013,19.85387]
[1779538414885,34.95,74652.56,1.0,0.77146,0.00013,19.86652]
[1779538422941,34.95,74651.85,1.0,0.77137,0.00013,19.8706]
[1779538424917,34.95,74651.85,1.0,0.77137,0.00013,19.8706]
[1779538424977,34.95,74651.85,1.0,0.77137,0.00013,19.8706]
[1779538425072,34.95,74652.05,1.0,0.7714,0.00013,19.86929]
[1779538425240,34.95,74652.05,1.0,0.7714,0.00013,19.86929]
[1779538425478,34.95,74652.05,1.0,0.7714,0.00013,19.86929]
[1779538434018,34.94,74651.12,1.0,0.77128,0.00013,19.87469]
[1779538436744,34.94,74647.79,1.0,0.77085,0.00013,19.89515]
[1779538436973,34.94,74647.79,1.0,0.77085,0.00013,19.89515]
[1779538437115,34.94,74647.79,1.0,0.77085,0.00013,19.89515]
[1779538437040,34.94,74646.98,1.0,0.77074,0.00013,19.9002]
[1779538437226,34.94,74646.98,1.0,0.77074,0.00013,19.9002]
[1779538442029,34.94,74646.65,1.0,0.77069,0.00013,19.90235]
[1779538442224,34.94,74645.73,1.0,0.77057,0.00013,19.90804]
[1779538443083,34.94,74633.96,1.0,0.76901,0.00013,19.98046]
[1779538443763,34.94,74633.96,1.0,0.76901,0.00013,19.98046]
[1779538444091,34.94,74628.58,1.0,0.76829,0.00013,20.01352]
[1779538445098,34.94,74631.76,1.0,0.76872,0.00013,19.99398]
[1779538446874,34.94,74632.5,1.0,0.76882,0.00013,19.98936]
[1779538447112,34.94,74632.91,1.0,0.76887,0.00013,19.98687]
[1779538453155,34.94,74630.76,1.0,0.76858,0.00013,20.00014]
[1779538458189,34.94,74630.33,1.0,0.76853,0.00013,20.0027]
[1779538464230,34.94,74630.88,1.0,0.76861,0.00013,19.99917]
[1779538468400,34.94,74629.31,1.0,0.7684,0.00013,20.00869]
[1779538468472,34.94,74629.31,1.0,0.7684,0.00013,20.00869]
[1779538468875,34.94,74629.31,1.0,0.7684,0.00013,20.00869]
[1779538468976,34.94,74629.31,1.0,0.7684,0.00013,20.00869]
[1779538469078,34.94,74629.31,1.0,0.7684,0.00013,20.00864]
[1779538474301,34.94,74628.91,1.0,0.76838,0.00013,20.00703]
[1779538479336,34.94,74626.0,1.0,0.768,0.00013,20.02455]
[1779538480528,34.94,74626.0,1.0,0.768,0.00013,20.02455]
[1779538480728,34.94,74626.0,1.0,0.768,0.00013,20.02455]
[1779538480870,34.94,74626.0,1.0,0.768,0.00013,20.02455]
[1779538480979,34.94,74626.0,1.0,0.768,0.00013,20.02455]
[1779538481072,34.94,74625.74,1.0,0.76797,0.00013,20.02611]
[1779538486386,34.94,74626.46,1.0,0.76807,0.00013,20.02148]
[1779538491049,34.94,74626.81,1.0,0.76811,0.00013,20.01923]
[1779538491224,34.94,74626.81,1.0,0.76811,0.00013,20.01923]
[1779538491150,34.94,74627.41,1.0,0.7682,0.00013,20.01552]
[1779538491670,34.94,74627.41,1.0,0.7682,0.00013,20.01552]
[1779538491725,34.94,74627.41,1.0,0.7682,0.00013,20.01552]
[1779538491754,34.94,74627.41,1.0,0.7682,0.00013,20.01545]
[1779538496270,34.94,74629.47,1.0,0.76848,0.00013,20.00254]
[1779538496481,34.94,74629.47,1.0,0.76848,0.00013,20.00254]
[1779538496695,34.94,74629.47,1.0,0.76848,0.00013,20.00254]
[1779538496724,34.94,74629.47,1.0,0.76848,0.00013,20.00254]
[1779538496749,34.94,74633.63,1.0,0.76903,0.00013,19.97696]
[1779538497463,34.94,74639.34,1.0,0.76979,0.00013,19.94183]
[1779538499996,34.94,74641.78,1.0,0.77011,0.00013,19.92683]
[1779538500205,34.94,74641.78,1.0,0.77011,0.00013,19.92683]
[1779538500230,34.94,74641.78,1.0,0.77011,0.00013,19.92683]
[1779538500073,34.94,74645.87,1.0,0.77065,0.00013,19.90167]
[1779538500485,34.94,74648.73,1.0,0.77103,0.00013,19.88404]
[1779538503261,34.94,74649.06,1.0,0.77107,0.00013,19.88199]
[1779538503471,34.94,74649.06,1.0,0.77107,0.00013,19.88199]
[1779538504802,34.94,74647.19,1.0,0.77083,0.00013,19.89351]
[1779538504976,34.94,74647.19,1.0,0.77083,0.00013,19.89351]
[1779538505075,34.94,74646.11,1.0,0.77068,0.00013,19.90015]
[1779538506530,34.94,74641.93,1.0,0.77013,0.00013,19.92584]
[1779538509324,34.94,74641.86,1.0,0.77012,0.00013,19.92618]
[1779538509472,34.94,74641.86,1.0,0.77012,0.00013,19.92618]
[1779538509551,34.94,74637.48,1.0,0.76955,0.00013,19.95309]
[1779538514586,34.94,74640.73,1.0,0.76998,0.00013,19.93289]
[1779538515386,34.94,74640.73,1.0,0.76998,0.00013,19.93289]
[1779538515472,34.94,74640.73,1.0,0.76998,0.00013,19.93289]
[1779538515556,34.94,74640.73,1.0,0.76998,0.00013,19.93289]
[1779538515724,34.94,74640.73,1.0,0.76998,0.00013,19.93289]
[1779538515789,34.94,74638.08,1.0,0.76963,0.00013,19.94918]
[1779538516600,34.94,74644.84,1.0,0.77052,0.00013,19.90754]
[1779538520946,34.94,74644.78,1.0,0.77052,0.00013,19.90796]
[1779538520970,34.94,74644.78,1.0,0.77052,0.00013,19.90796]
[1779538521169,34.94,74645.4,1.0,0.7706,0.00013,19.9042]
[1779538521416,34.94,74645.4,1.0,0.7706,0.00013,19.9042]
[1779538521476,34.94,74645.4,1.0,0.7706,0.00013,19.9042]
[1779538526299,34.94,74648.52,1.0,0.771,0.00013,19.88523]
[1779538526487,34.94,74648.52,1.0,0.771,0.00013,19.88523]
[1779538530698,34.94,74656.2,1.0,0.77201,0.00013,19.83797]
[1779538532225,34.94,74656.2,1.0,0.77201,0.00013,19.83797]
[1779538532471,34.94,74659.26,1.0,0.77244,0.00013,19.81535]
[1779538532977,34.94,74659.26,1.0,0.77244,0.00013,19.81535]
[1779538533077,34.94,74660.62,1.0,0.77262,0.00013,19.80699]
[1779538537349,34.94,74660.78,1.0,0.77264,0.00013,19.80584]
[1779538537475,34.94,74660.78,1.0,0.77264,0.00013,19.80584]
[1779538542781,34.94,74661.3,1.0,0.77272,0.00013,19.80245]
[1779538543782,34.94,74661.3,1.0,0.77272,0.00013,19.80245]
[1779538543971,34.94,74661.3,1.0,0.77272,0.00013,19.80245]
[1779538546777,34.94,74661.97,1.0,0.77281,0.00013,19.79821]
[1779538546971,34.94,74661.97,1.0,0.77281,0.00013,19.79821]
[1779538547072,34.94,74661.74,1.0,0.77277,0.00013,19.79965]
[1779538557887,34.94,74661.67,1.0,0.77276,0.00013,19.80029]
[1779538563932,34.94,74661.42,1.0,0.77273,0.00013,19.80178]
[1779538568966,34.94,74661.38,1.0,0.77273,0.00013,19.80196]
[1779538571450,34.94,74657.15,1.0,0.77217,0.00013,19.82809]
[1779538571473,34.94,74657.15,1.0,0.77217,0.00013,19.82809]
[1779538572995,34.94,74663.64,1.0,0.77303,0.00013,19.78781]
[1779538574601,34.94,74664.88,1.0,0.77319,0.00013,19.78013]
[1779538574721,34.94,74664.88,1.0,0.77319,0.00013,19.78013]
[1779538575009,34.94,74664.42,1.0,0.77313,0.00013,19.78293]
[1779538580046,34.94,74664.43,1.0,0.77314,0.00013,19.78263]
[1779538585083,34.94,74664.13,1.0,0.77309,0.00013,19.78461]
[1779538588600,34.94,74664.06,1.0,0.77308,0.00013,19.7851]
[1779538588723,34.94,74664.06,1.0,0.77308,0.00013,19.7851]
[1779538589111,34.94,74672.29,1.0,0.77416,0.00013,19.73404]
[1779538589832,34.94,74672.29,1.0,0.77416,0.00013,19.73404]
[1779538589975,34.94,74672.29,1.0,0.77416,0.00013,19.73404]
[1779538590118,34.94,74674.42,1.0,0.77444,0.00013,19.72078]
[1779538592132,34.94,74677.82,1.0,0.77492,0.00013,19.69573]
[1779538597167,34.94,74677.95,1.0,0.77494,0.00013,19.69468]
[1779538602202,34.93,74679.81,1.0,0.77519,0.00013,19.68282]
[1779538603511,34.93,74679.48,1.0,0.77515,0.00013,19.68483]
[1779538603721,34.93,74679.48,1.0,0.77515,0.00013,19.68483]
[1779538607553,34.93,74680.14,1.0,0.77524,0.00013,19.68052]
[1779538607720,34.93,74680.14,1.0,0.77524,0.00013,19.68052]
[1779538607950,34.93,74680.14,1.0,0.77524,0.00013,19.68052]
[1779538607971,34.93,74680.14,1.0,0.77524,0.00013,19.68052]
[1779538608244,34.93,74680.96,1.0,0.77534,0.00013,19.67537]
[1779538609442,34.93,74680.43,1.0,0.77528,0.00013,19.67862]
[1779538609470,34.93,74680.43,1.0,0.77528,0.00013,19.67862]
[1779538615298,34.93,74680.13,1.0,0.77524,0.00013,19.68023]
[1779538621340,34.93,74680.16,1.0,0.77525,0.00013,19.6799]
[1779538626375,34.93,74679.64,1.0,0.77518,0.00013,19.68333]
[1779538629028,34.93,74679.74,1.0,0.77519,0.00013,19.68274]
[1779538629223,34.93,74679.74,1.0,0.77519,0.00013,19.68274]
[1779538629325,34.93,74679.74,1.0,0.77519,0.00013,19.68282]
[1779538630593,34.93,74679.74,1.0,0.77519,0.00013,19.68282]
[1779538630723,34.93,74679.74,1.0,0.77519,0.00013,19.68282]
[1779538630861,34.93,74679.74,1.0,0.77519,0.00013,19.68282]
[1779538630970,34.93,74679.74,1.0,0.77519,0.00013,19.68282]
[1779538631071,34.93,74679.72,1.0,0.77518,0.00013,19.68298]
[1779538636552,34.93,74679.72,1.0,0.77518,0.00013,19.68298]
[1779538636722,34.93,74679.72,1.0,0.77518,0.00013,19.68298]
[1779538636811,34.93,74682.06,1.0,0.77549,0.00013,19.66865]
[1779538638466,34.93,74682.06,1.0,0.77549,0.00013,19.66865]
[1779538638720,34.93,74682.06,1.0,0.77549,0.00013,19.66865]
[1779538638936,34.93,74682.06,1.0,0.77549,0.00013,19.66865]
[1779538638979,34.93,74682.06,1.0,0.77549,0.00013,19.66865]
[1779538639038,34.93,74682.06,1.0,0.77548,0.00013,19.66877]
[1779538645385,34.93,74682.06,1.0,0.77548,0.00013,19.66877]
[1779538645470,34.93,74682.06,1.0,0.77548,0.00013,19.66877]
[1779538645486,34.94,74682.06,1.0,0.77548,0.00013,19.66917]
[1779538649536,34.94,74680.07,1.0,0.77521,0.00013,19.68178]
[1779538650981,34.94,74680.07,1.0,0.77521,0.00013,19.68178]
[1779538651262,34.94,74680.07,1.0,0.77521,0.00013,19.68178]
[1779538651323,34.94,74679.83,1.0,0.7752,0.00013,19.6796]
[1779538651472,34.94,74679.83,1.0,0.7752,0.00013,19.6796]
[1779538652073,34.94,74679.83,1.0,0.7752,0.00013,19.6796]
[1779538652220,34.94,74679.83,1.0,0.7752,0.00013,19.6796]
[1779538652321,34.94,74677.07,1.0,0.77484,0.00013,19.69677]
[1779538658599,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538660388,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538660474,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538660543,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538660723,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538661352,34.94,74676.21,1.0,0.77473,0.00013,19.70225]
[1779538660824,34.94,74676.21,1.0,0.77473,0.00013,19.70223]
[1779538661470,34.94,74676.21,1.0,0.77473,0.00013,19.70223]
[1779538661559,34.94,74676.21,1.0,0.77473,0.00013,19.70218]
[1779538666654,34.94,74674.81,1.0,0.77455,0.00013,19.71065]
[1779538668941,34.94,74674.73,1.0,0.77454,0.00013,19.7111]
[1779538668974,34.94,74674.73,1.0,0.77454,0.00013,19.7111]
[1779538670694,34.94,74674.66,1.0,0.77453,0.00013,19.71144]
[1779538670719,34.94,74674.66,1.0,0.77453,0.00013,19.71144]
[1779538671204,34.94,74674.66,1.0,0.77453,0.00013,19.71144]
[1779538671220,34.94,74674.66,1.0,0.77453,0.00013,19.71144]
[1779538671306,34.94,74674.66,1.0,0.77454,0.00013,19.71139]
[1779538673116,34.94,74672.07,1.0,0.7742,0.00013,19.72743]
[1779538673224,34.94,74672.07,1.0,0.7742,0.00013,19.72743]
[1779538678748,34.93,74672.98,1.0,0.77432,0.00013,19.72138]
[1779538680785,34.93,74675.67,1.0,0.77468,0.00013,19.70462]
[1779538680843,34.93,74675.67,1.0,0.77468,0.00013,19.70462]
[1779538680975,34.93,74675.67,1.0,0.77468,0.00013,19.70462]
[1779538681301,34.93,74675.67,1.0,0.77468,0.00013,19.70462]
[1779538681384,34.93,74676.95,1.0,0.77485,0.00013,19.69661]
[1779538681471,34.93,74676.95,1.0,0.77485,0.00013,19.69661]
[1779538686496,34.93,74679.2,1.0,0.77514,0.00013,19.68262]
[1779538686727,34.93,74679.2,1.0,0.77514,0.00013,19.68262]
[1779538693854,34.93,74679.74,1.0,0.77521,0.00013,19.67922]
[1779538696157,34.93,74680.07,1.0,0.77525,0.00013,19.67717]
[1779538696202,34.93,74680.07,1.0,0.77525,0.00013,19.67717]
[1779538696229,34.93,74680.07,1.0,0.77525,0.00013,19.67717]
[1779538696297,34.93,74678.84,1.0,0.77509,0.00013,19.68486]
[1779538696468,34.93,74678.84,1.0,0.77509,0.00013,19.68486]
[1779538696720,34.93,74678.84,1.0,0.77509,0.00013,19.68486]
[1779538696874,34.93,74678.09,1.0,0.77499,0.00013,19.68956]
[1779538698312,34.93,74678.09,1.0,0.77499,0.00013,19.68956]
[1779538698471,34.93,74677.81,1.0,0.77496,0.00013,19.69135]
[1779538700074,34.93,74675.57,1.0,0.77466,0.00013,19.70528]
[1779538700175,34.93,74675.57,1.0,0.77466,0.00013,19.70528]
[1779538700227,34.93,74675.57,1.0,0.77466,0.00013,19.70528]
[1779538700980,34.93,74674.79,1.0,0.77456,0.00013,19.71014]
[1779538701000,34.93,74674.86,1.0,0.77457,0.00013,19.70971]
[1779538703961,34.93,74674.82,1.0,0.77457,0.00013,19.70996]
[1779538703975,34.93,74674.82,1.0,0.77457,0.00013,19.70996]
[1779538711981,34.93,74675.37,1.0,0.77466,0.00013,19.70287]
[1779538718023,34.93,74674.99,1.0,0.77461,0.00013,19.70533]
[1779538719318,34.93,74674.99,1.0,0.77461,0.00013,19.70533]
[1779538719449,34.93,74674.99,1.0,0.77461,0.00013,19.70533]
[1779538719478,34.93,74675.28,1.0,0.77465,0.00013,19.70354]
[1779538720037,34.93,74675.57,1.0,0.77469,0.00013,19.70171]
[1779538727086,34.93,74675.23,1.0,0.77464,0.00013,19.70375]
[1779538732120,34.93,74664.58,1.0,0.77325,0.00013,19.76987]
[1779538732835,34.93,74664.58,1.0,0.77325,0.00013,19.76987]
[1779538732950,34.93,74664.58,1.0,0.77325,0.00013,19.76987]
[1779538732981,34.93,74664.58,1.0,0.77325,0.00013,19.76987]
[1779538733128,34.93,74664.44,1.0,0.77323,0.00013,19.77067]
[1779538738162,34.93,74664.2,1.0,0.77321,0.00013,19.77182]
[1779538743228,34.93,74664.06,1.0,0.77319,0.00013,19.77251]
[1779538743470,34.93,74664.06,1.0,0.77319,0.00013,19.77251]
[1779538743322,34.93,74664.06,1.0,0.77319,0.00013,19.7724]
[1779538751254,34.93,74664.06,1.0,0.7732,0.00013,19.77194]
[1779538753459,34.93,74664.06,1.0,0.7732,0.00013,19.77194]
[1779538753477,34.93,74664.06,1.0,0.7732,0.00013,19.77194]
[1779538753579,34.93,74664.06,1.0,0.7732,0.00013,19.77194]
[1779538753724,34.93,74664.06,1.0,0.7732,0.00013,19.77194]
[1779538754275,34.93,74664.13,1.0,0.77321,0.00013,19.77137]
[1779538759310,34.93,74663.02,1.0,0.77307,0.00013,19.77802]
[1779538761005,34.93,74662.65,1.0,0.77303,0.00013,19.78027]
[1779538761219,34.93,74662.65,1.0,0.77303,0.00013,19.78027]
[1779538767366,34.93,74662.68,1.0,0.77303,0.00013,19.77984]
[1779538770387,34.93,74648.12,1.0,0.77112,0.00013,19.86982]
[1779538772401,34.93,74639.76,1.0,0.77004,0.00013,19.91765]
[1779538774316,34.93,74641.44,1.0,0.77026,0.00013,19.90726]
[1779538774477,34.93,74641.44,1.0,0.77026,0.00013,19.90726]
[1779538774526,34.93,74641.44,1.0,0.77026,0.00013,19.90726]
[1779538774726,34.93,74641.83,1.0,0.77031,0.00013,19.90477]
[1779538775421,34.93,74641.86,1.0,0.77032,0.00013,19.90451]
[1779538780466,34.93,74640.74,1.0,0.77018,0.00013,19.91107]
[1779538784670,34.93,74639.64,1.0,0.77003,0.00013,19.91786]
[1779538784723,34.93,74639.64,1.0,0.77003,0.00013,19.91786]
[1779538791545,34.93,74638.08,1.0,0.76982,0.00013,19.92745]
[1779538792730,34.93,74638.08,1.0,0.76982,0.00013,19.92745]
[1779538792975,34.93,74638.08,1.0,0.76982,0.00013,19.92745]
[1779538793141,34.93,74638.08,1.0,0.76982,0.00013,19.92745]
[1779538793228,34.93,74638.08,1.0,0.76982,0.00013,19.92745]
[1779538793327,34.93,74637.39,1.0,0.76973,0.00013,19.93168]
[1779538799118,34.93,74634.8,1.0,0.76939,0.00013,19.94749]
[1779538799227,34.93,74634.8,1.0,0.76939,0.00013,19.94749]
[1779538799322,34.93,74629.04,1.0,0.76863,0.00013,19.98284]
[1779538800608,34.93,74624.57,1.0,0.76803,0.00013,20.01053]
[1779538805643,34.93,74626.28,1.0,0.76824,0.00013,20.00057]
[1779538810678,34.93,74627.51,1.0,0.7684,0.00013,19.99322]
[1779538815712,34.93,74627.41,1.0,0.76839,0.00013,19.99364]
[1779538817112,34.93,74627.41,1.0,0.76839,0.00013,19.99364]
[1779538817225,34.93,74627.41,1.0,0.76839,0.00013,19.99364]
[1779538817948,34.93,74626.85,1.0,0.76832,0.00013,19.99703]
[1779538817976,34.93,74626.85,1.0,0.76832,0.00013,19.99703]
[1779538818004,34.93,74627.44,1.0,0.7684,0.00013,19.9933]
[1779538830818,34.92,74626.93,1.0,0.76836,0.00013,19.99526]
[1779538832451,34.92,74626.93,1.0,0.76836,0.00013,19.99526]
[1779538832474,34.92,74626.93,1.0,0.76836,0.00013,19.99526]
[1779538840396,34.92,74626.93,1.0,0.76838,0.00013,19.99152]
[1779538840471,34.92,74626.93,1.0,0.76838,0.00013,19.99152]
[1779538840495,34.92,74626.93,1.0,0.76839,0.00013,19.99148]
[1779538845143,34.92,74626.93,1.0,0.76839,0.00013,19.99148]
[1779538845224,34.92,74626.93,1.0,0.76839,0.00013,19.99148]
[1779538850958,34.92,74626.93,1.0,0.76839,0.00013,19.99137]
[1779538861033,34.92,74626.93,1.0,0.76839,0.00013,19.99121]
[1779538865671,34.92,74626.93,1.0,0.76839,0.00013,19.99121]
[1779538865727,34.92,74626.93,1.0,0.76839,0.00013,19.99121]
[1779538866065,34.92,74626.93,1.0,0.76839,0.00013,19.99121]
[1779538866226,34.92,74626.93,1.0,0.76839,0.00013,19.99121]
[1779538866322,34.92,74626.93,1.0,0.76839,0.00013,19.99109]
[1779538881174,34.92,74625.96,1.0,0.76827,0.00013,19.99664]
[1779538881919,34.92,74625.96,1.0,0.76827,0.00013,19.99664]
[1779538881973,34.92,74625.96,1.0,0.76827,0.00013,19.99664]
[1779538887217,34.92,74625.09,1.0,0.76816,0.00013,20.00171]
[1779538891931,34.92,74624.45,1.0,0.76811,0.00013,20.00168]
[1779538891973,34.92,74624.45,1.0,0.76811,0.00013,20.00168]
[1779538892558,34.92,74624.45,1.0,0.76811,0.00013,20.00168]
[1779538892724,34.92,74624.13,1.0,0.76807,0.00013,20.00358]
[1779538892763,34.92,74624.13,1.0,0.76807,0.00013,20.00352]
[1779538898299,34.92,74624.11,1.0,0.76807,0.00013,20.00332]
[1779538901051,34.92,74624.03,1.0,0.76806,0.00013,20.00374]
[1779538901221,34.92,74624.03,1.0,0.76806,0.00013,20.00374]
[1779538907362,34.92,74619.28,1.0,0.76744,0.00013,20.03228]
[1779538907937,34.92,74619.28,1.0,0.76744,0.00013,20.03228]
[1779538907971,34.92,74619.28,1.0,0.76744,0.00013,20.03228]
[1779538908372,34.92,74610.52,1.0,0.76627,0.00013,20.08574]
[1779538909377,34.92,74604.79,1.0,0.7655,0.00013,20.1207]
[1779538912461,34.92,74608.15,1.0,0.76596,0.00013,20.10015]
[1779538912476,34.92,74608.15,1.0,0.76596,0.00013,20.10015]
[1779538912562,34.92,74608.22,1.0,0.76597,0.00013,20.09972]
[1779538913660,34.92,74608.22,1.0,0.76597,0.00013,20.09972]
[1779538913720,34.92,74608.22,1.0,0.76597,0.00013,20.09972]
[1779538918339,34.91,74607.85,1.0,0.76592,0.00013,20.10172]
[1779538918441,34.91,74608.8,1.0,0.76605,0.00013,20.09586]
[1779538918978,34.91,74608.8,1.0,0.76605,0.00013,20.09586]
[1779538919469,34.91,74608.8,1.0,0.76605,0.00013,20.09586]
[1779538919496,34.91,74609.24,1.0,0.76611,0.00013,20.09311]
[1779538919725,34.91,74609.24,1.0,0.76611,0.00013,20.09311]
[1779538925490,34.91,74608.45,1.0,0.76601,0.00013,20.09766]
[1779538933583,34.91,74608.37,1.0,0.766,0.00013,20.09814]
[1779538935560,34.91,74604.48,1.0,0.76548,0.00013,20.12186]
[1779538940595,34.91,74604.15,1.0,0.76543,0.00013,20.12418]
[1779538942755,34.91,74604.19,1.0,0.76543,0.00013,20.12402]
[1779538942975,34.91,74604.19,1.0,0.76543,0.00013,20.12402]
[1779538943073,34.92,74604.19,1.0,0.76543,0.00013,20.12418]
[1779538951673,34.92,74604.37,1.0,0.76546,0.00013,20.12008]
[1779538952680,34.92,74601.93,1.0,0.76513,0.00013,20.13503]
[1779538953688,34.92,74598.24,1.0,0.76464,0.00013,20.15756]
[1779538955701,34.92,74595.84,1.0,0.76431,0.00013,20.17224]
[1779538958722,34.92,74593.99,1.0,0.76406,0.00013,20.18354]
[1779538963757,34.92,74593.75,1.0,0.76403,0.00013,20.18507]
[1779538971813,34.92,74593.51,1.0,0.76399,0.00013,20.18665]
[1779538977855,34.92,74589.66,1.0,0.76347,0.00013,20.2101]
[1779538978862,34.92,74597.44,1.0,0.76452,0.00013,20.16284]
[1779538979869,34.92,74600.44,1.0,0.76493,0.00013,20.14453]
[1779538984904,34.92,74601.31,1.0,0.76505,0.00013,20.13906]
[1779538989939,34.92,74601.83,1.0,0.76512,0.00013,20.13575]
[1779538993968,34.92,74600.33,1.0,0.76492,0.00013,20.14478]
[1779538999003,34.92,74598.07,1.0,0.76462,0.00013,20.15835]
[1779539004038,34.92,74596.92,1.0,0.76446,0.00013,20.16563]
[1779539009073,34.92,74595.05,1.0,0.7642,0.00013,20.17726]
[1779539014108,34.92,74592.88,1.0,0.76393,0.00013,20.18702]
[1779539019142,34.92,74592.68,1.0,0.7639,0.00013,20.18847]
[1779539024178,34.92,74592.46,1.0,0.76386,0.00013,20.19005]
[1779539026192,34.92,74594.18,1.0,0.76409,0.00013,20.17973]
[1779539031227,34.92,74595.31,1.0,0.76424,0.00013,20.17324]
[1779539037269,34.93,74594.86,1.0,0.76416,0.00013,20.17646]
[1779539038276,34.93,74592.44,1.0,0.76384,0.00013,20.19123]
[1779539039282,34.93,74590.06,1.0,0.76352,0.00013,20.20573]
[1779539042304,34.93,74592.19,1.0,0.7638,0.00013,20.19294]
[1779539043311,34.93,74594.41,1.0,0.7641,0.00013,20.17952]
[1779539044317,34.93,74602.03,1.0,0.76512,0.00013,20.13326]
[1779539048346,34.93,74604.72,1.0,0.76547,0.00013,20.11743]
[1779539053382,34.93,74605.91,1.0,0.76561,0.00013,20.11098]
[1779539058417,34.93,74606.07,1.0,0.76562,0.00013,20.11085]
[1779539063452,34.94,74606.78,1.0,0.76569,0.00013,20.10738]
[1779539071508,34.94,74607.08,1.0,0.76573,0.00013,20.10311]
[1779539076543,34.94,74607.49,1.0,0.76577,0.00013,20.10135]
[1779539081577,34.95,74607.84,1.0,0.7658,0.00013,20.09994]
[1779539082585,34.95,74611.55,1.0,0.7663,0.00013,20.07746]
[1779539083591,34.95,74614.21,1.0,0.76665,0.00013,20.06139]
[1779539088629,34.95,74615.27,1.0,0.76677,0.00013,20.0558]
[1779539092657,34.95,74618.63,1.0,0.76721,0.00013,20.03596]
[1779539093664,34.95,74621.44,1.0,0.76758,0.00013,20.01895]
[1779539094671,34.95,74623.0,1.0,0.76778,0.00013,20.00959]
[1779539099706,34.96,74623.19,1.0,0.76778,0.00013,20.00955]
[1779539105748,34.96,74623.55,1.0,0.7678,0.00013,20.00867]
[1779539109776,34.97,74624.94,1.0,0.76797,0.00013,20.00106]
[1779539118839,34.97,74624.8,1.0,0.7679,0.00013,20.00433]
[1779539125888,34.98,74624.26,1.0,0.76779,0.00013,20.00933]
[1779539132938,34.99,74623.94,1.0,0.76774,0.00013,20.00928]
[1779539137973,34.99,74624.26,1.0,0.76776,0.00013,20.0086]
[1779539143008,34.99,74624.34,1.0,0.76774,0.00013,20.00942]
[1779539148044,35.0,74624.3,1.0,0.76771,0.00013,20.01099]
[1779539153080,35.0,74624.3,1.0,0.76768,0.00013,20.01233]
[1779539158114,35.01,74623.78,1.0,0.76758,0.00013,20.01685]
[1779539163150,35.01,74624.15,1.0,0.7676,0.00013,20.01592]
[1779539167178,35.02,74625.61,1.0,0.76778,0.00013,20.00808]
[1779539172213,35.02,74626.04,1.0,0.7678,0.00013,20.00684]
[1779539180269,35.03,74626.27,1.0,0.76779,0.00013,20.00767]
[1779539182283,35.03,74627.92,1.0,0.768,0.00013,19.99815]
[1779539184297,35.03,74634.5,1.0,0.76886,0.00013,19.95848]
[1779539185304,35.03,74637.11,1.0,0.7692,0.00013,19.94283]
[1779539190339,35.04,74639.61,1.0,0.76949,0.00013,19.92922]
[1779539191588,35.04,74639.61,1.0,0.76949,0.00013,19.92922]
[1779539191720,35.04,74639.61,1.0,0.76949,0.00013,19.92922]
[1779539191821,35.04,74643.13,1.0,0.76998,0.00013,19.90417]
[1779539192352,35.04,74644.89,1.0,0.7702,0.00013,19.89367]
[1779539194850,35.04,74643.95,1.0,0.77007,0.00013,19.89976]
[1779539194901,35.04,74644.99,1.0,0.7702,0.00013,19.89401]
[1779539194994,35.04,74644.99,1.0,0.7702,0.00013,19.89401]
[1779539199402,35.05,74641.89,1.0,0.76976,0.00013,19.91432]
[1779539202974,35.05,74641.75,1.0,0.76973,0.00013,19.91579]
[1779539203430,35.05,74640.69,1.0,0.76958,0.00013,19.92288]
[1779539207458,35.06,74635.33,1.0,0.76885,0.00013,19.95673]
[1779539208195,35.06,74635.33,1.0,0.76885,0.00013,19.95673]
[1779539208227,35.06,74635.33,1.0,0.76885,0.00013,19.95673]
[1779539208751,35.06,74635.33,1.0,0.76885,0.00013,19.95673]
[1779539208972,35.06,74635.33,1.0,0.76885,0.00013,19.95673]
[1779539208980,35.06,74635.74,1.0,0.76889,0.00013,19.95462]
[1779539211268,35.06,74634.66,1.0,0.76875,0.00013,19.96142]
[1779539211480,35.06,74634.66,1.0,0.76875,0.00013,19.96142]
[1779539213643,35.06,74634.94,1.0,0.76877,0.00013,19.96011]
[1779539213724,35.06,74634.94,1.0,0.76877,0.00013,19.96011]
[1779539213925,35.06,74634.94,1.0,0.76877,0.00013,19.96011]
[1779539213973,35.06,74634.94,1.0,0.76877,0.00013,19.96011]
[1779539213961,35.06,74634.85,1.0,0.76875,0.00013,19.96106]
[1779539218794,35.06,74634.18,1.0,0.76865,0.00013,19.96568]
[1779539218971,35.06,74634.18,1.0,0.76865,0.00013,19.96568]
[1779539222465,35.07,74636.81,1.0,0.76899,0.00013,19.95024]
[1779539222473,35.07,74636.81,1.0,0.76899,0.00013,19.95024]
[1779539222682,35.07,74641.84,1.0,0.76965,0.00013,19.91963]
[1779539223059,35.07,74641.84,1.0,0.76965,0.00013,19.91963]
[1779539223225,35.07,74641.84,1.0,0.76965,0.00013,19.91963]
[1779539224369,35.07,74641.62,1.0,0.76962,0.00013,19.92119]
[1779539224470,35.07,74641.62,1.0,0.76962,0.00013,19.92119]
[1779539227397,35.07,74638.89,1.0,0.76924,0.00013,19.93855]
[1779539227476,35.07,74638.89,1.0,0.76924,0.00013,19.93855]
[1779539229146,35.07,74636.47,1.0,0.76892,0.00013,19.95374]
[1779539229220,35.07,74636.47,1.0,0.76892,0.00013,19.95374]
[1779539229613,35.07,74636.51,1.0,0.76892,0.00013,19.95367]
[1779539233564,35.07,74635.52,1.0,0.76878,0.00013,19.96024]
[1779539233725,35.07,74635.52,1.0,0.76878,0.00013,19.96024]
[1779539240691,35.08,74636.15,1.0,0.76883,0.00013,19.95769]
[1779539245726,35.08,74635.44,1.0,0.76872,0.00013,19.96279]
[1779539250761,35.08,74635.91,1.0,0.76877,0.00013,19.96064]
[1779539251650,35.08,74635.91,1.0,0.76877,0.00013,19.96064]
[1779539251723,35.08,74635.91,1.0,0.76877,0.00013,19.96064]
[1779539251822,35.08,74635.91,1.0,0.76879,0.00013,19.95705]
[1779539252365,35.08,74635.91,1.0,0.76879,0.00013,19.95705]
[1779539252478,35.08,74635.91,1.0,0.76879,0.00013,19.95705]
[1779539260831,35.09,74635.91,1.0,0.76877,0.00013,19.95836]
[1779539267880,35.09,74636.02,1.0,0.76876,0.00013,19.95863]
[1779539272915,35.09,74635.18,1.0,0.76864,0.00013,19.96439]
[1779539278957,35.09,74635.43,1.0,0.76865,0.00013,19.96355]
[1779539283055,35.1,74635.51,1.0,0.76866,0.00013,19.96339]
[1779539283073,35.1,74635.51,1.0,0.76865,0.00013,19.96361]
[1779539283226,35.1,74635.51,1.0,0.76865,0.00013,19.96361]
[1779539283940,35.1,74635.51,1.0,0.76865,0.00013,19.96361]
[1779539283974,35.1,74635.51,1.0,0.76865,0.00013,19.96361]
[1779539285000,35.1,74635.95,1.0,0.76871,0.00013,19.96114]
[1779539290035,35.1,74636.17,1.0,0.76873,0.00013,19.96034]
[1779539295070,35.1,74636.63,1.0,0.76878,0.00013,19.95806]
[1779539300105,35.1,74636.63,1.0,0.76876,0.00013,19.95859]
[1779539302309,35.1,74636.77,1.0,0.76878,0.00013,19.95783]
[1779539302474,35.1,74636.77,1.0,0.76878,0.00013,19.95783]
[1779539302572,35.1,74641.18,1.0,0.76936,0.00013,19.93098]
[1779539303508,35.1,74641.18,1.0,0.76936,0.00013,19.93098]
[1779539303725,35.1,74641.18,1.0,0.76936,0.00013,19.93098]
[1779539309168,35.11,74645.02,1.0,0.76985,0.00013,19.90836]
[1779539310500,35.11,74645.02,1.0,0.76985,0.00013,19.90836]
[1779539310550,35.11,74645.02,1.0,0.76985,0.00013,19.90836]
[1779539310630,35.11,74645.31,1.0,0.76989,0.00013,19.90669]
[1779539312189,35.11,74658.29,1.0,0.77162,0.00013,19.82358]
[1779539313660,35.11,74658.29,1.0,0.77162,0.00013,19.82358]
[1779539313724,35.11,74658.29,1.0,0.77162,0.00013,19.82358]
[1779539313822,35.11,74658.89,1.0,0.7717,0.00013,19.81999]
[1779539318076,35.11,74659.7,1.0,0.77179,0.00013,19.81537]
[1779539318225,35.11,74660.16,1.0,0.77185,0.00013,19.81267]
[1779539320449,35.11,74659.69,1.0,0.77179,0.00013,19.81581]
[1779539320474,35.11,74659.69,1.0,0.77179,0.00013,19.81581]
[1779539320551,35.11,74661.56,1.0,0.77203,0.00013,19.80445]
[1779539326970,35.11,74663.77,1.0,0.7723,0.00013,19.79163]
[1779539327222,35.11,74663.75,1.0,0.77229,0.00013,19.79209]
[1779539333336,35.12,74664.53,1.0,0.77237,0.00013,19.78835]
[1779539336392,35.12,74665.27,1.0,0.77246,0.00013,19.78415]
[1779539336474,35.12,74665.27,1.0,0.77246,0.00013,19.78415]
[1779539336494,35.12,74665.85,1.0,0.77254,0.00013,19.78076]
[1779539337244,35.12,74665.85,1.0,0.77254,0.00013,19.78076]
[1779539337475,35.12,74665.85,1.0,0.77254,0.00013,19.78076]
[1779539343772,35.12,74664.9,1.0,0.77239,0.00013,19.78774]
[1779539343977,35.12,74664.9,1.0,0.77239,0.00013,19.78774]
[1779539344078,35.12,74664.92,1.0,0.77238,0.00013,19.78798]
[1779539344598,35.12,74664.92,1.0,0.77238,0.00013,19.78798]
[1779539344725,35.12,74664.92,1.0,0.77238,0.00013,19.78798]
[1779539350455,35.13,74666.21,1.0,0.77253,0.00013,19.78112]
[1779539351353,35.13,74666.21,1.0,0.77253,0.00013,19.78112]
[1779539351473,35.13,74666.21,1.0,0.77253,0.00013,19.78112]
[1779539351930,35.13,74666.21,1.0,0.77253,0.00013,19.78112]
[1779539351972,35.13,74666.21,1.0,0.77253,0.00013,19.78112]
[1779539351991,35.13,74665.7,1.0,0.77246,0.00013,19.78445]
[1779539352689,35.13,74665.7,1.0,0.77246,0.00013,19.78445]
[1779539352791,35.13,74665.97,1.0,0.77249,0.00013,19.78292]
[1779539353972,35.13,74665.97,1.0,0.77249,0.00013,19.78292]
[1779539360525,35.13,74665.83,1.0,0.77245,0.00013,19.7849]
[1779539361605,35.13,74665.83,1.0,0.77245,0.00013,19.7849]
[1779539361721,35.13,74665.83,1.0,0.77245,0.00013,19.7849]
[1779539361822,35.13,74665.68,1.0,0.77243,0.00013,19.78596]
[1779539367574,35.14,74665.71,1.0,0.77242,0.00013,19.78658]
[1779539374623,35.14,74665.63,1.0,0.77241,0.00013,19.78424]
[1779539381672,35.14,74666.13,1.0,0.77246,0.00013,19.7821]
[1779539387714,35.15,74666.0,1.0,0.77243,0.00013,19.7837]
[1779539399798,35.15,74665.93,1.0,0.77238,0.00013,19.78573]
[1779539405841,35.15,74666.3,1.0,0.77242,0.00013,19.78424]
[1779539407993,35.15,74666.26,1.0,0.77241,0.00013,19.78462]
[1779539408980,35.15,74666.6,1.0,0.77245,0.00013,19.78266]
[1779539408999,35.15,74666.6,1.0,0.77245,0.00013,19.7828]
[1779539412318,35.16,74666.87,1.0,0.77248,0.00013,19.78153]
[1779539412471,35.16,74666.87,1.0,0.77248,0.00013,19.78153]
[1779539416799,35.16,74667.26,1.0,0.77252,0.00013,19.77927]
[1779539416988,35.16,74667.26,1.0,0.77252,0.00013,19.77927]
[1779539417089,35.16,74667.26,1.0,0.77251,0.00013,19.77981]
[1779539420823,35.16,74667.18,1.0,0.77249,0.00013,19.78071]
[1779539420974,35.16,74667.18,1.0,0.77249,0.00013,19.78071]
[1779539429003,35.16,74668.47,1.0,0.77264,0.00013,19.77398]
[1779539434039,35.17,74669.08,1.0,0.77273,0.00013,19.76716]
[1779539435911,35.17,74669.18,1.0,0.77274,0.00013,19.76668]
[1779539435973,35.17,74669.18,1.0,0.77274,0.00013,19.76668]
[1779539436664,35.17,74669.25,1.0,0.77275,0.00013,19.76639]
[1779539436723,35.17,74669.25,1.0,0.77275,0.00013,19.76639]
[1779539437060,35.17,74669.21,1.0,0.77274,0.00013,19.76678]
[1779539443102,35.17,74671.24,1.0,0.77299,0.00013,19.75512]
[1779539443385,35.17,74671.24,1.0,0.77299,0.00013,19.75512]
[1779539443480,35.17,74671.24,1.0,0.77299,0.00013,19.75512]
[1779539449144,35.17,74671.81,1.0,0.77304,0.00013,19.7525]
[1779539451380,35.17,74671.79,1.0,0.77304,0.00013,19.75292]
[1779539451477,35.17,74671.79,1.0,0.77304,0.00013,19.75292]
[1779539451560,35.17,74671.79,1.0,0.77304,0.00013,19.75292]
[1779539451722,35.17,74671.79,1.0,0.77304,0.00013,19.75292]
[1779539451800,35.17,74671.79,1.0,0.77303,0.00013,19.75306]
[1779539459214,35.18,74672.31,1.0,0.77308,0.00013,19.75083]
[1779539464248,35.18,74673.01,1.0,0.77316,0.00013,19.74698]
[1779539471298,35.18,74672.98,1.0,0.77316,0.00013,19.74704]
[1779539476333,35.18,74674.27,1.0,0.77333,0.00013,19.73902]
[1779539477340,35.18,74679.52,1.0,0.77402,0.00013,19.70668]
[1779539478307,35.18,74679.52,1.0,0.77402,0.00013,19.70668]
[1779539478471,35.18,74679.52,1.0,0.77402,0.00013,19.70668]
[1779539479566,35.18,74681.11,1.0,0.77422,0.00013,19.69691]
[1779539479722,35.18,74681.11,1.0,0.77422,0.00013,19.69691]
[1779539485396,35.18,74682.82,1.0,0.77444,0.00013,19.68668]
[1779539488911,35.18,74682.45,1.0,0.77439,0.00013,19.68904]
[1779539488980,35.18,74682.45,1.0,0.77439,0.00013,19.68904]
[1779539490634,35.18,74682.45,1.0,0.77439,0.00013,19.68907]
[1779539490721,35.18,74682.45,1.0,0.77439,0.00013,19.68907]
[1779539490735,35.18,74682.45,1.0,0.77439,0.00013,19.68915]
[1779539495618,35.18,74682.62,1.0,0.77443,0.00013,19.68448]
[1779539495728,35.18,74682.62,1.0,0.77443,0.00013,19.68448]
[1779539501507,35.18,74682.55,1.0,0.77442,0.00013,19.68509]
[1779539504103,35.18,74682.55,1.0,0.77442,0.00013,19.68509]
[1779539504224,35.18,74682.55,1.0,0.77442,0.00013,19.68509]
[1779539504960,35.18,74682.45,1.0,0.77441,0.00013,19.68574]
[1779539504975,35.18,74682.45,1.0,0.77441,0.00013,19.68574]
[1779539505054,35.18,74681.72,1.0,0.77431,0.00013,19.69026]
[1779539510571,35.18,74681.53,1.0,0.77429,0.00013,19.69145]
[1779539515606,35.18,74681.93,1.0,0.77434,0.00013,19.68897]
[1779539520641,35.18,74681.71,1.0,0.77431,0.00013,19.6903]
[1779539525676,35.18,74681.4,1.0,0.77427,0.00013,19.69217]
[1779539526512,35.18,74681.4,1.0,0.77427,0.00013,19.69217]
[1779539526730,35.18,74681.4,1.0,0.77427,0.00013,19.69217]
[1779539536310,35.18,74681.4,1.0,0.77427,0.00013,19.69215]
[1779539536472,35.18,74681.4,1.0,0.77428,0.00013,19.69201]
[1779539536848,35.18,74681.4,1.0,0.77428,0.00013,19.69201]
[1779539536864,35.18,74681.4,1.0,0.77428,0.00013,19.69201]
[1779539538767,35.18,74681.48,1.0,0.77429,0.00013,19.69148]
[1779539543802,35.18,74681.68,1.0,0.77431,0.00013,19.69016]
[1779539548839,35.18,74681.01,1.0,0.77423,0.00013,19.6942]
[1779539553875,35.18,74681.04,1.0,0.77426,0.00013,19.69014]
[1779539559917,35.18,74681.15,1.0,0.77428,0.00013,19.68932]
[1779539566966,35.18,74681.43,1.0,0.77432,0.00013,19.68746]
[1779539573011,35.18,74682.14,1.0,0.77442,0.00013,19.68275]
[1779539574052,35.18,74682.14,1.0,0.77442,0.00013,19.68275]
[1779539574226,35.18,74682.14,1.0,0.77442,0.00013,19.68275]
[1779539581066,35.18,74682.91,1.0,0.77453,0.00013,19.67752]
[1779539583409,35.18,74681.68,1.0,0.77437,0.00013,19.68498]
[1779539583477,35.18,74681.68,1.0,0.77437,0.00013,19.68498]
[1779539584403,35.18,74680.09,1.0,0.77416,0.00013,19.69471]
[1779539584475,35.18,74680.09,1.0,0.77416,0.00013,19.69471]
[1779539585095,35.17,74679.23,1.0,0.77405,0.00013,19.69993]
[1779539590130,35.17,74679.59,1.0,0.77411,0.00013,19.69728]
[1779539595165,35.17,74679.52,1.0,0.77411,0.00013,19.6973]
[1779539600033,35.17,74679.52,1.0,0.77411,0.00013,19.69702]
[1779539600225,35.17,74679.52,1.0,0.77411,0.00013,19.69702]
[1779539608256,35.17,74680.31,1.0,0.77422,0.00013,19.69193]
[1779539609605,35.17,74680.04,1.0,0.77419,0.00013,19.69358]
[1779539609725,35.17,74680.04,1.0,0.77419,0.00013,19.69358]
[1779539611156,35.17,74680.04,1.0,0.77419,0.00013,19.69357]
[1779539611220,35.17,74680.04,1.0,0.77419,0.00013,19.69357]
[1779539611257,35.17,74680.04,1.0,0.77421,0.00013,19.6898]
[1779539616051,35.17,74680.08,1.0,0.77422,0.00013,19.6895]
[1779539616221,35.17,74680.08,1.0,0.77422,0.00013,19.6895]
[1779539621348,35.17,74680.0,1.0,0.77421,0.00013,19.68996]
[1779539626383,35.17,74679.73,1.0,0.77418,0.00013,19.6916]
[1779539631419,35.17,74679.76,1.0,0.77418,0.00013,19.6914]
[1779539634068,35.17,74679.73,1.0,0.77418,0.00013,19.69159]
[1779539634225,35.17,74679.73,1.0,0.77418,0.00013,19.69159]
[1779539634629,35.17,74679.69,1.0,0.77417,0.00013,19.69183]
[1779539634727,35.17,74679.69,1.0,0.77417,0.00013,19.69183]
[1779539634823,35.17,74679.73,1.0,0.77418,0.00013,19.69159]
[1779539640482,35.17,74679.09,1.0,0.77409,0.00013,19.69552]
[1779539641617,35.17,74679.09,1.0,0.77409,0.00013,19.69552]
[1779539641722,35.17,74679.09,1.0,0.77409,0.00013,19.69552]
[1779539647531,35.17,74677.86,1.0,0.77393,0.00013,19.70308]
[1779539650931,35.17,74677.86,1.0,0.77393,0.00013,19.70307]
[1779539650973,35.17,74677.86,1.0,0.77393,0.00013,19.70307]
[1779539651690,35.17,74677.79,1.0,0.77392,0.00013,19.70349]
[1779539651724,35.17,74677.79,1.0,0.77392,0.00013,19.70349]
[1779539651736,35.17,74677.04,1.0,0.77383,0.00013,19.70811]
[1779539655587,35.17,74671.23,1.0,0.77307,0.00013,19.74376]
[1779539660623,35.17,74671.76,1.0,0.77315,0.00013,19.74023]
[1779539663438,35.17,74671.76,1.0,0.77315,0.00013,19.74023]
[1779539663473,35.17,74672.04,1.0,0.77318,0.00013,19.73836]
[1779539668679,35.17,74671.99,1.0,0.77319,0.00013,19.73831]
[1779539670263,35.17,74671.99,1.0,0.77319,0.00013,19.73831]
[1779539670309,35.17,74671.99,1.0,0.77319,0.00013,19.73824]
[1779539670470,35.17,74671.99,1.0,0.77319,0.00013,19.73824]
[1779539673178,35.17,74671.99,1.0,0.77319,0.00013,19.73817]
[1779539673223,35.17,74671.99,1.0,0.77319,0.00013,19.73817]
[1779539677017,35.17,74671.86,1.0,0.77321,0.00013,19.73486]
[1779539677223,35.17,74671.86,1.0,0.77321,0.00013,19.73486]
[1779539677811,35.16,74671.44,1.0,0.77315,0.00013,19.73738]
[1779539677971,35.16,74671.44,1.0,0.77315,0.00013,19.73738]
[1779539677993,35.16,74671.67,1.0,0.77318,0.00013,19.73589]
[1779539684068,35.16,74672.68,1.0,0.77332,0.00013,19.72935]
[1779539684222,35.16,74672.68,1.0,0.77332,0.00013,19.72935]
[1779539692850,35.16,74672.25,1.0,0.77328,0.00013,19.73139]
[1779539695117,35.16,74672.36,1.0,0.77329,0.00013,19.73065]
[1779539695218,35.16,74672.36,1.0,0.77329,0.00013,19.73065]
[1779539695223,35.16,74672.36,1.0,0.77329,0.00013,19.73065]
[1779539695471,35.16,74672.36,1.0,0.77329,0.00013,19.73065]
[1779539695319,35.16,74672.36,1.0,0.7733,0.00013,19.73059]
[1779539705943,35.16,74672.37,1.0,0.77331,0.00013,19.72997]
[1779539706811,35.16,74672.37,1.0,0.77331,0.00013,19.72997]
[1779539706973,35.16,74672.37,1.0,0.77331,0.00013,19.72997]
[1779539715008,35.16,74671.91,1.0,0.77325,0.00013,19.73245]
[1779539721047,35.16,74671.81,1.0,0.77325,0.00013,19.73283]
[1779539722118,35.16,74671.81,1.0,0.77325,0.00013,19.73283]
[1779539722222,35.16,74671.81,1.0,0.77325,0.00013,19.73283]
[1779539722955,35.16,74671.84,1.0,0.77325,0.00013,19.73261]
[1779539722978,35.16,74671.84,1.0,0.77325,0.00013,19.73261]
[1779539723061,35.16,74671.83,1.0,0.77325,0.00013,19.73265]
[1779539728139,35.16,74675.88,1.0,0.77378,0.00013,19.70761]
[1779539728223,35.16,74675.88,1.0,0.77378,0.00013,19.70761]
[1779539728240,35.16,74675.94,1.0,0.77379,0.00013,19.70724]
[1779539728901,35.16,74675.94,1.0,0.77379,0.00013,19.70724]
[1779539728972,35.16,74675.94,1.0,0.77379,0.00013,19.70724]
[1779539729103,35.16,74675.99,1.0,0.7738,0.00013,19.70693]
[1779539735144,35.16,74676.11,1.0,0.77384,0.00013,19.70242]
[1779539739225,35.16,74676.15,1.0,0.77384,0.00013,19.70214]
[1779539739470,35.16,74676.15,1.0,0.77384,0.00013,19.70214]
[1779539739490,35.16,74676.15,1.0,0.77384,0.00013,19.70212]
[1779539739598,35.16,74676.15,1.0,0.77384,0.00013,19.70212]
[1779539739721,35.16,74676.15,1.0,0.77384,0.00013,19.70212]
[1779539739920,35.16,74676.15,1.0,0.77384,0.00013,19.70212]
[1779539739970,35.16,74676.15,1.0,0.77384,0.00013,19.70212]
[1779539742197,35.16,74676.27,1.0,0.77386,0.00013,19.70136]
[1779539748144,35.16,74676.56,1.0,0.7739,0.00013,19.69953]
[1779539748220,35.16,74676.56,1.0,0.7739,0.00013,19.69953]
[1779539748245,35.16,74676.56,1.0,0.7739,0.00013,19.69948]
[1779539748684,35.16,74676.56,1.0,0.7739,0.00013,19.69948]
[1779539748721,35.16,74676.56,1.0,0.7739,0.00013,19.69948]
[1779539748785,35.16,74676.56,1.0,0.7739,0.00013,19.69947]
[1779539755288,35.16,74676.56,1.0,0.7739,0.00013,19.69938]
[1779539760387,35.16,74676.56,1.0,0.77391,0.00013,19.69926]
[1779539760473,35.16,74676.56,1.0,0.77391,0.00013,19.69926]
[1779539760854,35.16,74676.56,1.0,0.77391,0.00013,19.69926]
[1779539760970,35.16,74676.56,1.0,0.77391,0.00013,19.69926]
[1779539761072,35.16,74676.56,1.0,0.77391,0.00013,19.69924]
[1779539773963,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539773978,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539774034,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539774225,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539774268,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539774471,35.16,74676.56,1.0,0.77391,0.00013,19.69915]
[1779539774573,35.15,74676.56,1.0,0.77391,0.00013,19.69887]
[1779539784326,35.15,74676.56,1.0,0.77391,0.00013,19.69887]
[1779539786279,35.15,74678.89,1.0,0.77422,0.00013,19.68418]
[1779539786417,35.15,74678.89,1.0,0.77422,0.00013,19.68418]
[1779539786475,35.15,74678.89,1.0,0.77422,0.00013,19.68418]
[1779539786507,35.15,74679.23,1.0,0.77427,0.00013,19.68185]
[1779539786664,35.15,74679.23,1.0,0.77427,0.00013,19.68185]
[1779539786725,35.15,74679.23,1.0,0.77427,0.00013,19.68185]
[1779539786765,35.15,74679.23,1.0,0.77428,0.00013,19.68164]
[1779539793219,35.15,74679.25,1.0,0.77433,0.00013,19.67671]
[1779539793472,35.15,74679.25,1.0,0.77433,0.00013,19.67671]
[1779539798592,35.14,74682.48,1.0,0.77478,0.00013,19.65539]
[1779539800209,35.14,74682.48,1.0,0.77478,0.00013,19.65539]
[1779539800225,35.14,74682.48,1.0,0.77478,0.00013,19.65539]
[1779539800374,35.14,74682.48,1.0,0.77478,0.00013,19.65539]
[1779539800473,35.14,74682.48,1.0,0.77478,0.00013,19.65539]
[1779539800574,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539800762,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539800972,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539801436,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539801471,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539802002,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539802220,35.14,74682.48,1.0,0.77478,0.00013,19.65502]
[1779539802322,35.14,74682.48,1.0,0.77479,0.00013,19.65484]
[1779539802774,35.14,74682.48,1.0,0.77479,0.00013,19.65484]
[1779539802970,35.14,74682.48,1.0,0.77479,0.00013,19.65484]
[1779539803467,35.14,74682.48,1.0,0.77479,0.00013,19.65484]
[1779539803568,35.14,74682.48,1.0,0.77479,0.00013,19.65465]
[1779539803722,35.14,74682.48,1.0,0.77479,0.00013,19.65465]
[1779539804178,35.14,74682.48,1.0,0.77479,0.00013,19.65465]
[1779539804221,35.14,74682.48,1.0,0.77479,0.00013,19.65465]
[1779539804280,35.14,74682.2,1.0,0.77476,0.00013,19.6562]
[1779539805019,35.14,74682.2,1.0,0.77476,0.00013,19.6562]
[1779539805221,35.14,74682.2,1.0,0.77476,0.00013,19.6562]
[1779539805238,35.14,74682.08,1.0,0.77475,0.00013,19.65676]
[1779539805791,35.14,74682.08,1.0,0.77475,0.00013,19.65676]
[1779539805972,35.14,74682.08,1.0,0.77475,0.00013,19.65676]
[1779539806461,35.14,74682.08,1.0,0.77475,0.00013,19.65676]
[1779539806471,35.14,74682.08,1.0,0.77475,0.00013,19.65676]
[1779539806562,35.14,74682.08,1.0,0.77475,0.00013,19.65644]
[1779539806798,35.14,74682.08,1.0,0.77475,0.00013,19.65644]
[1779539806986,35.14,74682.08,1.0,0.77475,0.00013,19.65644]
[1779539807470,35.14,74682.08,1.0,0.77475,0.00013,19.65644]
[1779539807571,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539807700,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539807721,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539808142,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539808221,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539808480,35.14,74682.08,1.0,0.77476,0.00013,19.65629]
[1779539808581,35.14,74682.08,1.0,0.77476,0.00013,19.65613]
[1779539808720,35.14,74682.08,1.0,0.77476,0.00013,19.65613]
[1779539809155,35.14,74682.08,1.0,0.77476,0.00013,19.65613]
[1779539809220,35.14,74682.08,1.0,0.77476,0.00013,19.65613]
[1779539809491,35.14,74682.08,1.0,0.77476,0.00013,19.65613]
[1779539809593,35.14,74682.08,1.0,0.77476,0.00013,19.65597]
[1779539809721,35.14,74682.08,1.0,0.77476,0.00013,19.65597]
[1779539813767,35.14,74682.13,1.0,0.77478,0.00013,19.65519]
[1779539813975,35.14,74682.13,1.0,0.77478,0.00013,19.65519]
[1779539820346,35.14,74682.13,1.0,0.77478,0.00013,19.65504]
[1779539820473,35.14,74682.13,1.0,0.77478,0.00013,19.65504]
[1779539820574,35.13,74682.13,1.0,0.7748,0.00013,19.65391]
[1779539821681,35.13,74683.76,1.0,0.77502,0.00013,19.64383]
[1779539821725,35.13,74683.76,1.0,0.77502,0.00013,19.64383]
[1779539827151,35.13,74685.65,1.0,0.77528,0.00013,19.63129]
[1779539827223,35.13,74685.65,1.0,0.77528,0.00013,19.63129]
[1779539837871,35.12,74685.68,1.0,0.77532,0.00013,19.62912]
[1779539842171,35.12,74685.68,1.0,0.77533,0.00013,19.62895]
[1779539844131,35.12,74685.95,1.0,0.77538,0.00013,19.6266]
[1779539844223,35.12,74685.95,1.0,0.77538,0.00013,19.6266]
[1779539850962,35.12,74685.99,1.0,0.77541,0.00013,19.62499]
[1779539857004,35.11,74685.66,1.0,0.77541,0.00013,19.62225]
[1779539862039,35.11,74683.07,1.0,0.77509,0.00013,19.63743]
[1779539863046,35.11,74678.09,1.0,0.77445,0.00013,19.66811]
[1779539864022,35.11,74678.09,1.0,0.77445,0.00013,19.66811]
[1779539864226,35.11,74678.09,1.0,0.77445,0.00013,19.66811]
[1779539870095,35.11,74677.16,1.0,0.77435,0.00013,19.67271]
[1779539871961,35.1,74677.21,1.0,0.77436,0.00013,19.67225]
[1779539871981,35.1,74677.21,1.0,0.77436,0.00013,19.67225]
[1779539877144,35.1,74677.17,1.0,0.77438,0.00013,19.67125]
[1779539877691,35.1,74677.17,1.0,0.77438,0.00013,19.67125]
[1779539877729,35.1,74677.17,1.0,0.77438,0.00013,19.67125]
[1779539886207,35.09,74677.41,1.0,0.77445,0.00013,19.66795]
[1779539886856,35.09,74677.41,1.0,0.77445,0.00013,19.66795]
[1779539886975,35.09,74677.41,1.0,0.77445,0.00013,19.66795]
[1779539887163,35.09,74677.41,1.0,0.77445,0.00013,19.66795]
[1779539887470,35.09,74677.41,1.0,0.77445,0.00013,19.66795]
[1779539887572,35.09,74677.41,1.0,0.77445,0.00013,19.66775]
[1779539898291,35.09,74678.31,1.0,0.77461,0.00013,19.66008]
[1779539903326,35.08,74679.6,1.0,0.7748,0.00013,19.65118]
[1779539908362,35.08,74680.13,1.0,0.77488,0.00013,19.64701]
[1779539914404,35.08,74680.15,1.0,0.77494,0.00013,19.64207]
[1779539919439,35.07,74680.14,1.0,0.77495,0.00013,19.64127]
[1779539925481,35.07,74681.38,1.0,0.77513,0.00013,19.63256]
[1779539930515,35.07,74680.79,1.0,0.77507,0.00013,19.6354]
[1779539935557,35.07,74680.76,1.0,0.77509,0.00013,19.63473]
[1779539941599,35.06,74681.31,1.0,0.77518,0.00013,19.63031]
[1779539942878,35.06,74681.8,1.0,0.77525,0.00013,19.62711]
[1779539942972,35.06,74681.8,1.0,0.77525,0.00013,19.62711]
[1779539942979,35.06,74681.8,1.0,0.77525,0.00013,19.62694]
[1779539946634,35.06,74684.09,1.0,0.77556,0.00013,19.61224]
[1779539950661,35.06,74685.82,1.0,0.7758,0.00013,19.60091]
[1779539957711,35.06,74688.07,1.0,0.77611,0.00013,19.58595]
[1779539962746,35.05,74688.01,1.0,0.77611,0.00013,19.58588]
[1779539967781,35.05,74688.13,1.0,0.77614,0.00013,19.58465]
[1779539972816,35.05,74686.48,1.0,0.77596,0.00013,19.59048]
[1779539983893,35.05,74685.41,1.0,0.77585,0.00013,19.59564]
[1779539989935,35.04,74689.52,1.0,0.7764,0.00013,19.56949]
[1779539990941,35.04,74694.23,1.0,0.77702,0.00013,19.53991]
[1779539997425,35.04,74694.85,1.0,0.77711,0.00013,19.53544]
[1779539998972,35.04,74694.95,1.0,0.77713,0.00013,19.53452]
[1779539999043,35.04,74694.95,1.0,0.77713,0.00013,19.53423]
[1779540005008,35.04,74697.23,1.0,0.77744,0.00013,19.51936]
[1779540005222,35.04,74697.23,1.0,0.77744,0.00013,19.51936]
[1779540010183,35.03,74698.01,1.0,0.77756,0.00013,19.51396]
[1779540010224,35.03,74698.01,1.0,0.77756,0.00013,19.51396]
[1779540016125,35.03,74697.74,1.0,0.77754,0.00013,19.51483]
[1779540017102,35.03,74697.74,1.0,0.77754,0.00013,19.51483]
[1779540019008,35.03,74694.66,1.0,0.77714,0.00013,19.53367]
[1779540019222,35.03,74694.66,1.0,0.77714,0.00013,19.53367]
[1779540020973,35.03,74691.81,1.0,0.77678,0.00013,19.55119]
[1779540021160,35.03,74691.67,1.0,0.77676,0.00013,19.55204]
[1779540024975,35.03,74690.77,1.0,0.77664,0.00013,19.55757]
[1779540025295,35.03,74690.77,1.0,0.77664,0.00013,19.55757]
[1779540025474,35.03,74690.77,1.0,0.77664,0.00013,19.55757]
[1779540025572,35.03,74689.4,1.0,0.77647,0.00013,19.56607]
[1779540031230,35.03,74689.33,1.0,0.77649,0.00013,19.56259]
[1779540037273,35.03,74689.92,1.0,0.77657,0.00013,19.55883]
[1779540041279,35.03,74689.74,1.0,0.77654,0.00013,19.55994]
[1779540041473,35.03,74689.74,1.0,0.77654,0.00013,19.55994]
[1779540042283,35.03,74690.04,1.0,0.77658,0.00013,19.55807]
[1779540042471,35.03,74690.04,1.0,0.77658,0.00013,19.55807]
[1779540042572,35.03,74690.04,1.0,0.77658,0.00013,19.55807]
[1779540048350,35.03,74688.18,1.0,0.77634,0.00013,19.56968]
[1779540050886,35.03,74687.94,1.0,0.77631,0.00013,19.57117]
[1779540050974,35.03,74687.94,1.0,0.77631,0.00013,19.57117]
[1779540054735,35.03,74686.02,1.0,0.77606,0.00013,19.58311]
[1779540054893,35.03,74685.44,1.0,0.77598,0.00013,19.5867]
[1779540054977,35.03,74685.44,1.0,0.77598,0.00013,19.5867]
[1779540055399,35.03,74685.63,1.0,0.77601,0.00013,19.5855]
[1779540056627,35.03,74685.63,1.0,0.77601,0.00013,19.5855]
[1779540056722,35.03,74685.63,1.0,0.77601,0.00013,19.5855]
[1779540061235,35.03,74685.63,1.0,0.77601,0.00013,19.58544]
[1779540061295,35.03,74685.63,1.0,0.77601,0.00013,19.58544]
[1779540061474,35.03,74685.63,1.0,0.77601,0.00013,19.58544]
[1779540061511,35.03,74685.96,1.0,0.77605,0.00013,19.58337]
[1779540068490,35.03,74685.71,1.0,0.77602,0.00013,19.58486]
[1779540070436,35.03,74685.53,1.0,0.776,0.00013,19.58597]
[1779540070482,35.03,74685.53,1.0,0.776,0.00013,19.58597]
[1779540070778,35.03,74685.53,1.0,0.776,0.00013,19.58597]
[1779540070823,35.03,74685.53,1.0,0.776,0.00013,19.58596]
[1779540070972,35.03,74685.53,1.0,0.776,0.00013,19.58596]
[1779540077707,35.03,74685.37,1.0,0.77598,0.00013,19.58693]
[1779540083595,35.03,74684.99,1.0,0.77593,0.00013,19.58919]
[1779540085360,35.03,74681.01,1.0,0.77541,0.00013,19.61391]
[1779540085477,35.03,74681.01,1.0,0.77541,0.00013,19.61391]
[1779540090644,35.03,74679.14,1.0,0.77517,0.00013,19.62542]
[1779540094642,35.03,74679.17,1.0,0.7752,0.00013,19.62148]
[1779540094723,35.03,74679.17,1.0,0.7752,0.00013,19.62148]
[1779540094822,35.03,74679.17,1.0,0.7752,0.00013,19.62151]
[1779540100729,35.03,74679.59,1.0,0.77525,0.00013,19.61906]
[1779540105764,35.03,74679.62,1.0,0.77525,0.00013,19.61899]
[1779540110799,35.03,74679.6,1.0,0.77525,0.00013,19.61916]
[1779540122887,35.03,74679.34,1.0,0.77522,0.00013,19.62066]
[1779540123894,35.03,74674.25,1.0,0.77455,0.00013,19.65222]
[1779540126593,35.03,74674.53,1.0,0.77459,0.00013,19.65044]
[1779540126726,35.03,74674.53,1.0,0.77459,0.00013,19.65044]
[1779540131985,35.03,74670.21,1.0,0.77403,0.00013,19.67701]
[1779540132223,35.03,74670.21,1.0,0.77403,0.00013,19.67701]
[1779540133889,35.03,74669.86,1.0,0.77398,0.00013,19.67913]
[1779540133971,35.03,74669.86,1.0,0.77398,0.00013,19.67913]
[1779540133990,35.03,74669.92,1.0,0.77399,0.00013,19.6787]
[1779540139159,35.03,74669.07,1.0,0.77388,0.00013,19.68376]
[1779540139226,35.03,74669.07,1.0,0.77388,0.00013,19.68376]
[1779540145046,35.03,74665.9,1.0,0.77348,0.00013,19.70293]
[1779540147243,35.02,74666.47,1.0,0.77355,0.00013,19.69933]
[1779540147473,35.02,74666.47,1.0,0.77355,0.00013,19.69933]
[1779540148277,35.02,74665.6,1.0,0.77344,0.00013,19.70465]
[1779540148475,35.02,74665.6,1.0,0.77344,0.00013,19.70465]
[1779540148573,35.02,74665.58,1.0,0.77344,0.00013,19.70471]
[1779540154109,35.02,74666.82,1.0,0.77363,0.00013,19.69295]
[1779540159469,35.02,74666.82,1.0,0.77364,0.00013,19.69276]
[1779540159730,35.02,74666.82,1.0,0.77364,0.00013,19.69276]
[1779540165186,35.02,74665.93,1.0,0.77353,0.00013,19.6979]
[1779540167503,35.02,74665.68,1.0,0.7735,0.00013,19.69939]
[1779540167727,35.02,74665.68,1.0,0.7735,0.00013,19.69939]
[1779540168669,35.02,74666.11,1.0,0.77355,0.00013,19.69668]
[1779540168723,35.02,74666.11,1.0,0.77355,0.00013,19.69668]
[1779540168823,35.02,74666.02,1.0,0.77354,0.00013,19.69718]
[1779540172235,35.02,74672.62,1.0,0.77441,0.00013,19.65613]
[1779540173083,35.02,74672.62,1.0,0.77441,0.00013,19.65613]
[1779540173226,35.02,74672.62,1.0,0.77441,0.00013,19.65613]
[1779540178278,35.02,74677.14,1.0,0.77502,0.00013,19.62755]
[1779540184324,35.02,74677.18,1.0,0.77503,0.00013,19.62676]
[1779540189829,35.02,74674.76,1.0,0.77472,0.00013,19.64148]
[1779540189976,35.02,74674.76,1.0,0.77472,0.00013,19.64148]
[1779540189930,35.02,74659.86,1.0,0.77277,0.00013,19.7337]
[1779540190372,35.02,74657.8,1.0,0.7725,0.00013,19.7463]
[1779540192726,35.02,74660.18,1.0,0.77281,0.00013,19.7315]
[1779540192974,35.02,74660.18,1.0,0.77281,0.00013,19.7315]
[1779540192822,35.01,74661.31,1.0,0.77296,0.00013,19.7244]
[1779540195640,35.01,74662.35,1.0,0.7731,0.00013,19.71786]
[1779540195725,35.01,74662.35,1.0,0.7731,0.00013,19.71786]
[1779540201449,35.01,74662.45,1.0,0.77313,0.00013,19.71641]
[1779540202889,35.01,74662.45,1.0,0.77313,0.00013,19.71641]
[1779540202976,35.01,74662.45,1.0,0.77313,0.00013,19.71641]
[1779540202990,35.01,74663.34,1.0,0.77325,0.00013,19.7108]
[1779540208497,35.01,74664.91,1.0,0.77347,0.00013,19.70041]
[1779540216554,35.01,74664.95,1.0,0.77352,0.00013,19.69553]
[1779540224610,35.0,74664.55,1.0,0.77349,0.00013,19.69711]
[1779540229312,35.0,74664.55,1.0,0.77349,0.00013,19.69711]
[1779540229472,35.0,74664.55,1.0,0.77349,0.00013,19.69711]
[1779540234680,35.0,74663.57,1.0,0.77338,0.00013,19.70203]
[1779540239715,35.0,74663.83,1.0,0.77343,0.00013,19.69983]
[1779540245867,35.0,74663.91,1.0,0.77344,0.00013,19.6991]
[1779540245976,35.0,74663.91,1.0,0.77344,0.00013,19.6991]
[1779540247820,34.99,74668.54,1.0,0.77407,0.00013,19.66978]
[1779540247971,34.99,74668.54,1.0,0.77407,0.00013,19.66978]
[1779540248072,34.99,74669.05,1.0,0.77414,0.00013,19.66642]
[1779540253863,34.99,74668.86,1.0,0.77412,0.00013,19.6672]
[1779540253975,34.99,74668.86,1.0,0.77412,0.00013,19.6672]
[1779540259854,34.99,74662.99,1.0,0.77337,0.00013,19.7026]
[1779540260546,34.99,74662.99,1.0,0.77337,0.00013,19.7026]
[1779540260727,34.99,74662.99,1.0,0.77337,0.00013,19.7026]
[1779540262025,34.99,74662.89,1.0,0.77336,0.00013,19.70308]
[1779540262055,34.99,74661.41,1.0,0.77317,0.00013,19.71194]
[1779540262222,34.99,74661.41,1.0,0.77317,0.00013,19.71194]
[1779540267912,34.99,74662.68,1.0,0.77335,0.00013,19.70335]
[1779540269763,34.99,74662.75,1.0,0.77336,0.00013,19.70278]
[1779540269976,34.99,74662.75,1.0,0.77336,0.00013,19.70278]
[1779540275972,34.98,74662.8,1.0,0.77342,0.00013,19.69776]
[1779540278665,34.98,74662.82,1.0,0.77342,0.00013,19.69738]
[1779540278725,34.98,74662.82,1.0,0.77342,0.00013,19.69738]
[1779540279963,34.98,74662.69,1.0,0.77341,0.00013,19.69805]
[1779540279977,34.98,74662.69,1.0,0.77341,0.00013,19.69805]
[1779540280000,34.98,74662.6,1.0,0.7734,0.00013,19.69848]
[1779540286043,34.98,74660.63,1.0,0.77316,0.00013,19.70986]
[1779540287169,34.98,74660.38,1.0,0.77313,0.00013,19.71127]
[1779540287223,34.98,74660.38,1.0,0.77313,0.00013,19.71127]
[1779540293092,34.97,74660.26,1.0,0.77313,0.00013,19.71102]
[1779540296630,34.97,74659.46,1.0,0.77303,0.00013,19.71557]
[1779540296722,34.97,74659.46,1.0,0.77303,0.00013,19.71557]
[1779540297120,34.97,74659.13,1.0,0.77299,0.00013,19.71747]
[1779540297663,34.97,74659.13,1.0,0.77299,0.00013,19.71747]
[1779540297724,34.97,74659.13,1.0,0.77299,0.00013,19.71747]
[1779540298127,34.97,74659.22,1.0,0.77301,0.00013,19.71677]
[1779540300144,34.97,74660.02,1.0,0.77312,0.00013,19.71168]
[1779540301340,34.97,74660.02,1.0,0.77312,0.00013,19.71168]
[1779540301474,34.97,74660.02,1.0,0.77312,0.00013,19.71168]
[1779540301556,34.97,74659.23,1.0,0.77302,0.00013,19.71631]
[1779540302969,34.97,74659.23,1.0,0.77302,0.00013,19.71631]
[1779540303070,34.97,74659.85,1.0,0.7731,0.00013,19.71233]
[1779540303221,34.97,74659.85,1.0,0.7731,0.00013,19.71233]
[1779540303371,34.97,74659.85,1.0,0.7731,0.00013,19.71233]
[1779540303471,34.97,74659.85,1.0,0.7731,0.00013,19.71233]
[1779540303472,34.97,74659.85,1.0,0.77311,0.00013,19.7122]
[1779540305180,34.97,74663.89,1.0,0.77364,0.00013,19.68691]
[1779540306187,34.97,74665.88,1.0,0.77391,0.00013,19.67448]
[1779540316925,34.97,74666.64,1.0,0.77401,0.00013,19.66951]
[1779540316972,34.97,74666.64,1.0,0.77401,0.00013,19.66951]
[1779540317026,34.97,74666.16,1.0,0.77396,0.00013,19.6719]
[1779540319035,34.97,74666.41,1.0,0.77399,0.00013,19.67026]
[1779540319136,34.96,74666.91,1.0,0.77406,0.00013,19.66698]
[1779540319226,34.96,74666.91,1.0,0.77406,0.00013,19.66698]
[1779540319704,34.96,74666.91,1.0,0.77406,0.00013,19.66698]
[1779540319721,34.96,74666.91,1.0,0.77406,0.00013,19.66698]
[1779540319805,34.96,74666.92,1.0,0.77407,0.00013,19.66692]
[1779540325320,34.96,74666.63,1.0,0.77404,0.00013,19.66816]
[1779540328376,34.96,74666.98,1.0,0.77409,0.00013,19.6658]
[1779540330073,34.96,74666.1,1.0,0.77397,0.00013,19.67117]
[1779540330221,34.96,74666.74,1.0,0.77406,0.00013,19.6671]
[1779540330587,34.96,74666.74,1.0,0.77406,0.00013,19.6671]
[1779540330721,34.96,74666.74,1.0,0.77406,0.00013,19.6671]
[1779540330823,34.96,74666.74,1.0,0.77406,0.00013,19.66701]
[1779540336397,34.96,74666.06,1.0,0.77401,0.00013,19.6669]
[1779540337974,34.96,74666.06,1.0,0.77401,0.00013,19.6669]
[1779540338069,34.96,74666.74,1.0,0.7741,0.00013,19.66258]
[1779540338227,34.96,74666.74,1.0,0.7741,0.00013,19.66258]
[1779540338367,34.96,74666.74,1.0,0.7741,0.00013,19.66258]
[1779540338471,34.96,74666.74,1.0,0.7741,0.00013,19.66258]
[1779540338572,34.96,74666.8,1.0,0.77411,0.00013,19.66211]
[1779540346467,34.96,74666.38,1.0,0.77407,0.00013,19.66396]
[1779540352509,34.95,74666.94,1.0,0.77416,0.00013,19.6599]
[1779540353273,34.95,74666.94,1.0,0.77416,0.00013,19.6599]
[1779540353470,34.95,74666.94,1.0,0.77416,0.00013,19.6599]
[1779540353572,34.95,74666.94,1.0,0.77416,0.00013,19.6598]
[1779540359558,34.95,74666.47,1.0,0.77411,0.00013,19.66214]
[1779540360565,34.95,74663.43,1.0,0.77371,0.00013,19.6809]
[1779540362104,34.95,74663.43,1.0,0.77371,0.00013,19.6809]
[1779540362144,34.95,74661.93,1.0,0.77352,0.00013,19.69008]
[1779540362228,34.95,74661.93,1.0,0.77352,0.00013,19.69008]
[1779540362810,34.95,74661.93,1.0,0.77352,0.00013,19.69008]
[1779540362973,34.95,74661.93,1.0,0.77352,0.00013,19.69008]
[1779540363074,34.95,74661.94,1.0,0.77352,0.00013,19.68989]
[1779540366609,34.95,74660.62,1.0,0.77336,0.00013,19.69754]
[1779540368602,34.95,74661.71,1.0,0.7735,0.00013,19.69065]
[1779540368727,34.95,74661.71,1.0,0.7735,0.00013,19.69065]
[1779540368955,34.95,74661.71,1.0,0.7735,0.00013,19.69065]
[1779540368974,34.95,74661.71,1.0,0.7735,0.00013,19.69065]
[1779540369056,34.95,74662.26,1.0,0.77358,0.00013,19.68712]
[1779540370637,34.95,74660.37,1.0,0.77334,0.00013,19.69859]
[1779540376678,34.95,74660.83,1.0,0.77341,0.00013,19.69498]
[1779540381714,34.94,74660.83,1.0,0.77342,0.00013,19.69438]
[1779540384701,34.94,74661.21,1.0,0.77348,0.00013,19.69179]
[1779540384728,34.94,74661.21,1.0,0.77348,0.00013,19.69179]
[1779540385127,34.94,74661.21,1.0,0.77348,0.00013,19.69179]
[1779540385223,34.94,74661.21,1.0,0.77348,0.00013,19.69179]
[1779540385228,34.94,74661.19,1.0,0.77348,0.00013,19.69169]
[1779540391783,34.94,74660.7,1.0,0.77346,0.00013,19.69031]
[1779540392321,34.94,74660.7,1.0,0.77346,0.00013,19.69031]
[1779540392476,34.94,74660.7,1.0,0.77346,0.00013,19.69031]
[1779540392882,34.94,74660.7,1.0,0.77346,0.00013,19.69031]
[1779540392975,34.94,74660.7,1.0,0.77346,0.00013,19.69031]
[1779540392983,34.94,74660.7,1.0,0.77346,0.00013,19.6902]
[1779540398833,34.94,74660.63,1.0,0.77346,0.00013,19.69]
[1779540399410,34.94,74660.63,1.0,0.77346,0.00013,19.69]
[1779540399477,34.94,74660.63,1.0,0.77346,0.00013,19.69]
[1779540399968,34.94,74660.63,1.0,0.77346,0.00013,19.69]
[1779540400222,34.94,74660.63,1.0,0.77346,0.00013,19.69]
[1779540400069,34.94,74660.14,1.0,0.7734,0.00013,19.69294]
[1779540405882,34.93,74659.98,1.0,0.77339,0.00013,19.6933]
[1779540408081,34.93,74660.25,1.0,0.77343,0.00013,19.69152]
[1779540408974,34.93,74660.25,1.0,0.77343,0.00013,19.69142]
[1779540409073,34.93,74660.24,1.0,0.77343,0.00013,19.69138]
[1779540417966,34.93,74660.08,1.0,0.77343,0.00013,19.69149]
[1779540419340,34.93,74660.44,1.0,0.77348,0.00013,19.68916]
[1779540419475,34.93,74660.44,1.0,0.77348,0.00013,19.68916]
[1779540419980,34.93,74660.46,1.0,0.77348,0.00013,19.68894]
[1779540425952,34.93,74660.39,1.0,0.77348,0.00013,19.68909]
[1779540431062,34.93,74660.42,1.0,0.7735,0.00013,19.68815]
[1779540436097,34.93,74660.49,1.0,0.77352,0.00013,19.68725]
[1779540444153,34.92,74660.51,1.0,0.77354,0.00013,19.68638]
[1779540449188,34.92,74659.82,1.0,0.77345,0.00013,19.69016]
[1779540450411,34.92,74659.99,1.0,0.77348,0.00013,19.689]
[1779540450475,34.92,74659.99,1.0,0.77348,0.00013,19.689]
[1779540451202,34.92,74659.94,1.0,0.7735,0.00013,19.68556]
[1779540461272,34.92,74659.83,1.0,0.77348,0.00013,19.68633]
[1779540467314,34.92,74659.62,1.0,0.77345,0.00013,19.68766]
[1779540472349,34.92,74659.33,1.0,0.77342,0.00013,19.68945]
[1779540481411,34.92,74655.26,1.0,0.77288,0.00013,19.71468]
[1779540486447,34.92,74658.35,1.0,0.77329,0.00013,19.69539]
[1779540491483,34.92,74658.97,1.0,0.77337,0.00013,19.69157]
[1779540493497,34.92,74657.63,1.0,0.77319,0.00013,19.69989]
[1779540498800,34.92,74657.63,1.0,0.7732,0.00013,19.69988]
[1779540505581,34.92,74657.85,1.0,0.77322,0.00013,19.69852]
[1779540510615,34.92,74657.87,1.0,0.77323,0.00013,19.6984]
[1779540520686,34.92,74657.87,1.0,0.77325,0.00013,19.69464]
[1779540523707,34.92,74656.21,1.0,0.77303,0.00013,19.70493]
[1779540528742,34.92,74656.62,1.0,0.77309,0.00013,19.70232]
[1779540540826,34.92,74657.42,1.0,0.7732,0.00013,19.69726]
[1779540545861,34.92,74658.25,1.0,0.77331,0.00013,19.69212]
[1779540551907,34.92,74659.74,1.0,0.7735,0.00013,19.68292]
[1779540556943,34.92,74658.56,1.0,0.77335,0.00013,19.69032]
[1779540569027,34.92,74660.22,1.0,0.77356,0.00013,19.6802]
[1779540571041,34.92,74662.41,1.0,0.77387,0.00013,19.66289]
[1779540577082,34.92,74662.35,1.0,0.77386,0.00013,19.66352]
[1779540590174,34.93,74662.35,1.0,0.77384,0.00013,19.66452]
[1779540595209,34.93,74662.38,1.0,0.77384,0.00013,19.66447]
[1779540605279,34.93,74662.54,1.0,0.77386,0.00013,19.66378]
[1779540611324,34.93,74662.58,1.0,0.77386,0.00013,19.66372]
[1779540615352,34.93,74665.26,1.0,0.77421,0.00013,19.64721]
[1779540616359,34.93,74658.81,1.0,0.77336,0.00013,19.68729]
[1779540617365,34.93,74657.36,1.0,0.77317,0.00013,19.69634]
[1779540622401,34.93,74656.95,1.0,0.77311,0.00013,19.69886]
[1779540627436,34.93,74656.96,1.0,0.77311,0.00013,19.69877]
[1779540633478,34.93,74656.81,1.0,0.77312,0.00013,19.69588]
[1779540638990,34.93,74656.81,1.0,0.77312,0.00013,19.69588]
[1779540641536,34.93,74654.64,1.0,0.77284,0.00013,19.70928]
[1779540646571,34.93,74654.29,1.0,0.77279,0.00013,19.71133]
[1779540651606,34.93,74654.71,1.0,0.77285,0.00013,19.70864]
[1779540656658,34.93,74654.5,1.0,0.77282,0.00013,19.70986]
[1779540657658,34.93,74652.16,1.0,0.77252,0.00013,19.72434]
[1779540662693,34.93,74652.3,1.0,0.77254,0.00013,19.72331]
[1779540667728,34.93,74652.72,1.0,0.7726,0.00013,19.72056]
[1779540672763,34.93,74651.95,1.0,0.7725,0.00013,19.72521]
[1779540679812,34.92,74652.82,1.0,0.77261,0.00013,19.71967]
[1779540682833,34.92,74654.19,1.0,0.7728,0.00013,19.71113]
[1779540687868,34.92,74654.58,1.0,0.77285,0.00013,19.70858]
[1779540695924,34.92,74654.54,1.0,0.77288,0.00013,19.70474]
[1779540702974,34.92,74654.61,1.0,0.7729,0.00013,19.70389]
[1779540708009,34.92,74654.71,1.0,0.77292,0.00013,19.70293]
[1779540713044,34.92,74655.8,1.0,0.77307,0.00013,19.69581]
[1779540719085,34.92,74655.62,1.0,0.77305,0.00013,19.69645]
[1779540724121,34.92,74654.95,1.0,0.77298,0.00013,19.70017]
[1779540730163,34.91,74654.88,1.0,0.77298,0.00013,19.70003]
[1779540740233,34.91,74654.94,1.0,0.77301,0.00013,19.69865]
[1779540745284,34.91,74654.96,1.0,0.77302,0.00013,19.698]
[1779540751326,34.91,74655.16,1.0,0.77309,0.00013,19.69234]
[1779540756361,34.91,74654.76,1.0,0.77304,0.00013,19.69426]
[1779540762405,34.9,74654.21,1.0,0.77299,0.00013,19.69698]
[1779540771468,34.9,74654.21,1.0,0.77301,0.00013,19.69591]
[1779540778517,34.9,74654.07,1.0,0.77301,0.00013,19.69594]
[1779540783552,34.89,74654.04,1.0,0.77301,0.00013,19.69554]
[1779540789593,34.89,74654.08,1.0,0.77303,0.00013,19.69459]
[1779540800672,34.89,74654.28,1.0,0.77307,0.00013,19.69275]
[1779540806714,34.89,74654.34,1.0,0.77309,0.00013,19.69205]
[1779540811749,34.89,74654.31,1.0,0.77312,0.00013,19.68813]
[1779540821819,34.89,74654.31,1.0,0.77313,0.00013,19.68741]
[1779540826854,34.88,74654.26,1.0,0.77313,0.00013,19.68733]
[1779540831889,34.88,74654.35,1.0,0.77315,0.00013,19.68639]
[1779540837931,34.88,74654.25,1.0,0.77315,0.00013,19.68655]
[1779540843973,34.88,74654.33,1.0,0.77317,0.00013,19.68558]
[1779540852029,34.88,74654.35,1.0,0.77318,0.00013,19.68484]
[1779540857064,34.88,74653.19,1.0,0.77304,0.00013,19.69165]
[1779540862100,34.88,74653.03,1.0,0.77303,0.00013,19.6922]
[1779540867136,34.87,74652.68,1.0,0.77299,0.00013,19.69393]
[1779540870156,34.87,74654.58,1.0,0.77325,0.00013,19.68186]
[1779540871163,34.87,74658.29,1.0,0.77377,0.00013,19.65497]
[1779540876198,34.87,74659.0,1.0,0.77386,0.00013,19.65035]
[1779540881233,34.87,74658.2,1.0,0.77376,0.00013,19.6552]
[1779540885261,34.87,74659.58,1.0,0.77394,0.00013,19.64657]
[1779540886267,34.87,74661.17,1.0,0.77415,0.00013,19.63668]
[1779540891303,34.87,74660.92,1.0,0.77412,0.00013,19.63831]
[1779540897344,34.87,74661.29,1.0,0.77417,0.00013,19.63612]
[1779540902380,34.87,74660.76,1.0,0.7741,0.00013,19.63931]
[1779540913457,34.87,74660.77,1.0,0.77409,0.00013,19.63948]
[1779540919676,34.87,74660.77,1.0,0.77409,0.00013,19.63948]
[1779540932593,34.87,74660.55,1.0,0.77408,0.00013,19.63774]
[1779540937628,34.88,74660.66,1.0,0.77409,0.00013,19.63724]
[1779540940649,34.88,74662.7,1.0,0.77436,0.00013,19.62466]
[1779540941656,34.88,74667.59,1.0,0.775,0.00013,19.59424]
[1779540945684,34.88,74668.84,1.0,0.77516,0.00013,19.58655]
[1779540950719,34.88,74669.21,1.0,0.77521,0.00013,19.58446]
[1779540955756,34.88,74670.13,1.0,0.77532,0.00013,19.57909]
[1779540962805,34.88,74670.93,1.0,0.77541,0.00013,19.57505]
[1779540967840,34.88,74670.49,1.0,0.77534,0.00013,19.5784]
[1779540975896,34.89,74671.03,1.0,0.77539,0.00013,19.57595]
[1779540976903,34.89,74672.86,1.0,0.77563,0.00013,19.56465]
[1779540984959,34.89,74672.63,1.0,0.77558,0.00013,19.56712]
[1779540991002,34.89,74672.41,1.0,0.77556,0.00013,19.56545]
[1779540997045,34.89,74672.45,1.0,0.77555,0.00013,19.56592]
[1779541002080,34.9,74672.56,1.0,0.77555,0.00013,19.56582]
[1779541008122,34.9,74672.46,1.0,0.77552,0.00013,19.56713]
[1779541017184,34.9,74672.52,1.0,0.77551,0.00013,19.56777]
[1779541023227,34.9,74672.38,1.0,0.77548,0.00013,19.5693]
[1779541028262,34.91,74672.39,1.0,0.77547,0.00013,19.56977]
[1779541033297,34.91,74674.13,1.0,0.77569,0.00013,19.55945]
[1779541039339,34.91,74675.39,1.0,0.77584,0.00013,19.55229]
[1779541044373,34.91,74675.26,1.0,0.77581,0.00013,19.5537]
[1779541049409,34.91,74675.31,1.0,0.77581,0.00013,19.55397]
[1779541052445,34.91,74677.47,1.0,0.77611,0.00013,19.53706]
[1779541053452,34.92,74674.84,1.0,0.77576,0.00013,19.5536]
[1779541058486,34.92,74675.16,1.0,0.7758,0.00013,19.55195]
[1779541063522,34.92,74675.16,1.0,0.77579,0.00013,19.55225]
[1779541068557,34.92,74674.34,1.0,0.77568,0.00013,19.55769]
[1779541069564,34.92,74671.23,1.0,0.77527,0.00013,19.5772]
[1779541074599,34.92,74670.92,1.0,0.77521,0.00013,19.57966]
[1779541079634,34.92,74671.1,1.0,0.77523,0.00013,19.57908]
[1779541084669,34.92,74670.35,1.0,0.77512,0.00013,19.584]
[1779541089704,34.92,74669.31,1.0,0.77498,0.00013,19.59073]
[1779541092725,34.93,74663.24,1.0,0.77418,0.00013,19.6288]
[1779541097759,34.93,74662.59,1.0,0.77408,0.00013,19.63316]
[1779541102795,34.93,74662.3,1.0,0.77404,0.00013,19.63531]
[1779541116895,34.93,74662.87,1.0,0.77412,0.00013,19.6291]
[1779541125957,34.93,74662.75,1.0,0.77409,0.00013,19.63056]
[1779541130994,34.93,74662.47,1.0,0.77404,0.00013,19.63259]
[1779541133008,34.93,74656.19,1.0,0.77321,0.00013,19.67167]
[1779541134015,34.93,74651.73,1.0,0.77262,0.00013,19.69931]
[1779541137036,34.93,74650.26,1.0,0.77243,0.00013,19.70834]
[1779541138043,34.93,74648.78,1.0,0.77224,0.00013,19.71747]
[1779541143077,34.93,74648.52,1.0,0.77221,0.00013,19.71888]
[1779541148113,34.93,74649.49,1.0,0.77234,0.00013,19.71266]
[1779541153148,34.93,74650.97,1.0,0.77254,0.00013,19.70324]
[1779541158182,34.93,74650.97,1.0,0.77254,0.00013,19.703]
[1779541161204,34.93,74654.85,1.0,0.77306,0.00013,19.67883]
[1779541166239,34.93,74654.68,1.0,0.77304,0.00013,19.6798]
[1779541171274,34.93,74655.03,1.0,0.77311,0.00013,19.6738]
[1779541176309,34.93,74658.52,1.0,0.77358,0.00013,19.65209]
[1779541177316,34.93,74667.0,1.0,0.77469,0.00013,19.59942]
[1779541178322,34.93,74668.39,1.0,0.77488,0.00013,19.59085]
[1779541181344,34.93,74669.53,1.0,0.77502,0.00013,19.58403]
[1779541182351,34.93,74678.28,1.0,0.77617,0.00013,19.52948]
[1779541183358,34.93,74682.81,1.0,0.77676,0.00013,19.50125]
[1779541184365,34.93,74684.36,1.0,0.77696,0.00013,19.49152]
[1779541189400,34.93,74684.78,1.0,0.77702,0.00013,19.48876]
[1779541193428,34.93,74683.43,1.0,0.77685,0.00013,19.49715]
[1779541198464,34.93,74683.35,1.0,0.77684,0.00013,19.49763]
[1779541201485,34.93,74684.83,1.0,0.77703,0.00013,19.48838]
[1779541202491,34.93,74682.05,1.0,0.77667,0.00013,19.50576]
[1779541207526,34.93,74691.31,1.0,0.77788,0.00013,19.44785]
[1779541208533,34.93,74696.81,1.0,0.77859,0.00013,19.41338]
[1779541209540,34.93,74699.03,1.0,0.77888,0.00013,19.39945]
[1779541211681,34.93,74699.09,1.0,0.77889,0.00013,19.39908]
[1779541211722,34.93,74699.09,1.0,0.77889,0.00013,19.39908]
[1779541211782,34.93,74698.14,1.0,0.77877,0.00013,19.40506]
[1779541217596,34.93,74699.66,1.0,0.77896,0.00013,19.39564]
[1779541219611,34.93,74701.99,1.0,0.77926,0.00013,19.38114]
[1779541220618,34.93,74711.63,1.0,0.78051,0.00013,19.3206]
[1779541221625,34.93,74731.86,1.0,0.78313,0.00013,19.1928]
[1779541222632,34.93,74735.66,1.0,0.78362,0.00013,19.16873]
[1779541223639,34.93,74739.69,1.0,0.78413,0.00013,19.14321]
[1779541224646,34.93,74742.92,1.0,0.78455,0.00013,19.12277]
[1779541225653,34.93,74767.18,1.0,0.78764,0.00013,18.96839]
[1779541226660,34.93,74781.5,1.0,0.78946,0.00013,18.87686]
[1779541227667,34.93,74775.83,1.0,0.78874,0.00013,18.91345]
[1779541228673,34.93,74771.72,1.0,0.78822,0.00013,18.93969]
[1779541230696,34.93,74773.09,1.0,0.78839,0.00013,18.9307]
[1779541232710,34.93,74774.59,1.0,0.78862,0.00013,18.91711]
[1779541237745,34.93,74775.11,1.0,0.78869,0.00013,18.91351]
[1779541239758,34.93,74776.92,1.0,0.78892,0.00013,18.90164]
[1779541241073,34.93,74776.92,1.0,0.78892,0.00013,18.90164]
[1779541244794,34.93,74777.84,1.0,0.78905,0.00013,18.89513]
[1779541246808,34.93,74778.66,1.0,0.78916,0.00013,18.8898]
[1779541249166,34.93,74778.47,1.0,0.78913,0.00013,18.89108]
[1779541249224,34.93,74778.47,1.0,0.78913,0.00013,18.89108]
[1779541249829,34.93,74782.87,1.0,0.78969,0.00013,18.86297]
[1779541250836,34.93,74784.27,1.0,0.78986,0.00013,18.85408]
[1779541251843,34.93,74785.72,1.0,0.79004,0.00013,18.84487]
[1779541252850,34.93,74786.48,1.0,0.79012,0.00013,18.84089]
[1779541253857,34.93,74789.8,1.0,0.79054,0.00013,18.81971]
[1779541254865,34.93,74793.5,1.0,0.79101,0.00013,18.79588]
[1779541255871,34.93,74793.32,1.0,0.79098,0.00013,18.79721]
[1779541256878,34.93,74793.49,1.0,0.791,0.00013,18.79609]
[1779541257885,34.93,74794.45,1.0,0.79112,0.00013,18.78991]
[1779541258892,34.93,74795.5,1.0,0.79126,0.00013,18.78301]
[1779541259899,34.93,74800.51,1.0,0.79189,0.00013,18.75085]
[1779541260906,34.93,74807.64,1.0,0.79279,0.00013,18.7044]
[1779541261913,34.93,74816.89,1.0,0.79396,0.00012,18.64408]
[1779541262920,34.92,74822.53,1.0,0.79469,0.00012,18.60639]
[1779541264046,34.92,74822.53,1.0,0.79469,0.00012,18.60639]
[1779541264075,34.92,74822.64,1.0,0.79472,0.00012,18.60482]
[1779541264225,34.92,74822.64,1.0,0.79472,0.00012,18.60482]
[1779541264935,34.92,74822.22,1.0,0.79467,0.00012,18.60743]
[1779541265942,34.92,74821.01,1.0,0.79451,0.00012,18.61589]
[1779541266949,34.92,74822.62,1.0,0.7947,0.00012,18.60608]
[1779541270882,34.93,74823.11,1.0,0.79473,0.00012,18.60432]
[1779541270975,34.93,74823.11,1.0,0.79473,0.00012,18.60432]
[1779541270977,34.93,74822.99,1.0,0.79472,0.00012,18.60514]
[1779541276012,34.93,74822.43,1.0,0.79464,0.00012,18.60894]
[1779541276973,34.93,74822.43,1.0,0.79464,0.00012,18.60894]
[1779541277020,34.93,74824.82,1.0,0.79494,0.00012,18.59355]
[1779541280570,34.93,74827.5,1.0,0.79527,0.00012,18.57626]
[1779541280725,34.93,74827.5,1.0,0.79527,0.00012,18.57626]
[1779541281050,34.93,74838.38,1.0,0.79662,0.00012,18.50595]
[1779541282057,34.93,74842.37,1.0,0.79712,0.00012,18.48013]
[1779541283064,34.93,74843.38,1.0,0.79723,0.00012,18.47429]
[1779541284768,34.93,74845.25,1.0,0.79747,0.00012,18.46168]
[1779541284975,34.93,74845.25,1.0,0.79747,0.00012,18.46168]
[1779541288441,34.92,74842.77,1.0,0.79718,0.00012,18.4765]
[1779541289791,34.92,74840.19,1.0,0.79686,0.00012,18.49345]
[1779541289974,34.92,74840.19,1.0,0.79686,0.00012,18.49345]
[1779541290113,34.92,74839.88,1.0,0.79682,0.00012,18.49546]
[1779541292157,34.92,74836.23,1.0,0.7964,0.00012,18.51515]
[1779541293145,34.92,74813.61,1.0,0.79359,0.00012,18.66115]
[1779541294152,34.92,74808.84,1.0,0.79299,0.00013,18.692]
[1779541296165,34.92,74807.78,1.0,0.79286,0.00013,18.69872]
[1779541297173,34.92,74808.83,1.0,0.79299,0.00013,18.69191]
[1779541298180,34.92,74813.61,1.0,0.79359,0.00012,18.66109]
[1779541299187,34.92,74815.85,1.0,0.79387,0.00012,18.64665]
[1779541300194,34.92,74811.36,1.0,0.79331,0.00012,18.67558]
[1779541301201,34.92,74812.48,1.0,0.79345,0.00012,18.66834]
[1779541302208,34.92,74811.22,1.0,0.79329,0.00012,18.67644]
[1779541302486,34.92,74811.22,1.0,0.79329,0.00012,18.67644]
[1779541303215,34.92,74812.35,1.0,0.79343,0.00012,18.66913]
[1779541306236,34.92,74819.3,1.0,0.7943,0.00012,18.62428]
[1779541307243,34.92,74826.3,1.0,0.79517,0.00012,18.57911]
[1779541308759,34.92,74826.3,1.0,0.79517,0.00012,18.57911]
[1779541308976,34.92,74826.3,1.0,0.79517,0.00012,18.57911]
[1779541308987,34.92,74829.26,1.0,0.79554,0.00012,18.56004]
[1779541310264,34.92,74830.28,1.0,0.79566,0.00012,18.55352]
[1779541312277,34.92,74827.39,1.0,0.79531,0.00012,18.57213]
[1779541313374,34.92,74827.39,1.0,0.79531,0.00012,18.57213]
[1779541314196,34.92,74827.39,1.0,0.79531,0.00012,18.57213]
[1779541314222,34.92,74827.39,1.0,0.79531,0.00012,18.57213]
[1779541314204,34.92,74825.95,1.0,0.79513,0.00012,18.58132]
[1779541315141,34.92,74825.95,1.0,0.79513,0.00012,18.58132]
[1779541315227,34.92,74825.95,1.0,0.79513,0.00012,18.58132]
[1779541315178,34.92,74820.11,1.0,0.7944,0.00012,18.61896]
[1779541318761,34.92,74818.43,1.0,0.7942,0.00012,18.6297]
[1779541318976,34.92,74818.43,1.0,0.7942,0.00012,18.6297]
[1779541319056,34.92,74820.4,1.0,0.79444,0.00012,18.61695]
[1779541320245,34.92,74820.88,1.0,0.7945,0.00012,18.61382]
[1779541320473,34.92,74820.88,1.0,0.7945,0.00012,18.61382]
[1779541326516,34.92,74819.58,1.0,0.79434,0.00012,18.62204]
[1779541326723,34.92,74819.58,1.0,0.79434,0.00012,18.62204]
[1779541326824,34.92,74819.72,1.0,0.79436,0.00012,18.62111]
[1779541328235,34.92,74819.72,1.0,0.79436,0.00012,18.62111]
[1779541328476,34.92,74819.43,1.0,0.79433,0.00012,18.62294]
[1779541331839,34.92,74818.55,1.0,0.79422,0.00012,18.62848]
[1779541331973,34.92,74818.55,1.0,0.79422,0.00012,18.62848]
[1779541334367,34.92,74818.8,1.0,0.79425,0.00012,18.62672]
[1779541334473,34.92,74818.8,1.0,0.79425,0.00012,18.62672]
[1779541334957,34.92,74818.8,1.0,0.79425,0.00012,18.62672]
[1779541334974,34.92,74818.8,1.0,0.79425,0.00012,18.62672]
[1779541335013,34.92,74817.82,1.0,0.79413,0.00012,18.63298]
[1779541337969,34.92,74819.35,1.0,0.79433,0.00012,18.62299]
[1779541338223,34.92,74819.35,1.0,0.79433,0.00012,18.62299]
[1779541339989,34.92,74818.75,1.0,0.79425,0.00012,18.62675]
[1779541340225,34.92,74818.75,1.0,0.79425,0.00012,18.62675]
[1779541340073,34.92,74819.02,1.0,0.79429,0.00012,18.62494]
[1779541340291,34.92,74819.02,1.0,0.79429,0.00012,18.62494]
[1779541340481,34.92,74819.02,1.0,0.79429,0.00012,18.62494]
[1779541340505,34.92,74817.17,1.0,0.79406,0.00012,18.63689]
[1779541341778,34.92,74817.17,1.0,0.79406,0.00012,18.63689]
[1779541341975,34.92,74817.17,1.0,0.79406,0.00012,18.63689]
[1779541343874,34.92,74816.56,1.0,0.79398,0.00012,18.64083]
[1779541343981,34.92,74816.56,1.0,0.79398,0.00012,18.64083]
[1779541344501,34.92,74816.94,1.0,0.79403,0.00012,18.63839]
[1779541344724,34.92,74816.94,1.0,0.79403,0.00012,18.63839]
[1779541344823,34.92,74815.66,1.0,0.79387,0.00012,18.64664]
[1779541346307,34.92,74814.97,1.0,0.79378,0.00012,18.65108]
[1779541346476,34.92,74814.97,1.0,0.79378,0.00012,18.65108]
[1779541346516,34.92,74813.92,1.0,0.79365,0.00012,18.65784]
[1779541350264,34.92,74810.83,1.0,0.79327,0.00013,18.67768]
[1779541350479,34.92,74808.15,1.0,0.79293,0.00013,18.69489]
[1779541353947,34.92,74806.07,1.0,0.7927,0.00013,18.70424]
[1779541353975,34.92,74806.07,1.0,0.7927,0.00013,18.70424]
[1779541354045,34.92,74805.23,1.0,0.7926,0.00013,18.70956]
[1779541354575,34.92,74801.7,1.0,0.79216,0.00013,18.73217]
[1779541355582,34.92,74796.87,1.0,0.79155,0.00013,18.76308]
[1779541358062,34.92,74795.3,1.0,0.79136,0.00013,18.77301]
[1779541358223,34.92,74795.3,1.0,0.79136,0.00013,18.77301]
[1779541358209,34.92,74797.21,1.0,0.7916,0.00013,18.76045]
[1779541358550,34.92,74797.21,1.0,0.7916,0.00013,18.76045]
[1779541358724,34.92,74797.21,1.0,0.7916,0.00013,18.76045]
[1779541358323,34.92,74797.21,1.0,0.7916,0.00013,18.76045]
[1779541362632,34.92,74800.5,1.0,0.79203,0.00013,18.73883]
[1779541367667,34.91,74802.23,1.0,0.79225,0.00013,18.72721]
[1779541369997,34.91,74800.26,1.0,0.79201,0.00013,18.73978]
[1779541370226,34.91,74800.26,1.0,0.79201,0.00013,18.73978]
[1779541375723,34.91,74801.23,1.0,0.79214,0.00013,18.733]
[1779541377649,34.91,74802.66,1.0,0.79232,0.00013,18.72376]
[1779541377727,34.91,74802.66,1.0,0.79232,0.00013,18.72376]
[1779541380473,34.91,74805.39,1.0,0.79266,0.00013,18.70613]
[1779541380758,34.91,74805.24,1.0,0.79265,0.00013,18.70708]
[1779541383401,34.91,74804.98,1.0,0.79261,0.00013,18.70873]
[1779541383482,34.91,74804.98,1.0,0.79261,0.00013,18.70873]
[1779541387807,34.91,74810.11,1.0,0.79326,0.00013,18.67562]
[1779541388699,34.91,74810.11,1.0,0.79326,0.00013,18.67562]
[1779541388723,34.91,74810.11,1.0,0.79326,0.00013,18.67562]
[1779541389105,34.91,74810.11,1.0,0.79326,0.00013,18.67562]
[1779541389226,34.91,74810.11,1.0,0.79326,0.00013,18.67562]
[1779541389302,34.91,74816.1,1.0,0.794,0.00012,18.63706]
[1779541390829,34.91,74829.07,1.0,0.79562,0.00012,18.55341]
[1779541391836,34.91,74840.76,1.0,0.79707,0.00012,18.47778]
[1779541392473,34.91,74840.76,1.0,0.79707,0.00012,18.47778]
[1779541392842,34.91,74842.9,1.0,0.79733,0.00012,18.46401]
[1779541395864,34.91,74848.61,1.0,0.79803,0.00012,18.42708]
[1779541397717,34.91,74848.61,1.0,0.79803,0.00012,18.42708]
[1779541397726,34.91,74848.61,1.0,0.79803,0.00012,18.42708]
[1779541399240,34.91,74849.36,1.0,0.79812,0.00012,18.42223]
[1779541399473,34.91,74849.36,1.0,0.79812,0.00012,18.42223]
[1779541399892,34.91,74850.65,1.0,0.79828,0.00012,18.41379]
[1779541404927,34.91,74848.37,1.0,0.79801,0.00012,18.42842]
[1779541406212,34.91,74848.37,1.0,0.79801,0.00012,18.42842]
[1779541406233,34.91,74848.37,1.0,0.79801,0.00012,18.42842]
[1779541411975,34.91,74848.09,1.0,0.79801,0.00012,18.42609]
[1779541414251,34.91,74848.51,1.0,0.79806,0.00012,18.42332]
[1779541414478,34.91,74848.31,1.0,0.79804,0.00012,18.42455]
[1779541417124,34.91,74847.11,1.0,0.79789,0.00012,18.4323]
[1779541417222,34.91,74847.11,1.0,0.79789,0.00012,18.4323]
[1779541417323,34.91,74846.45,1.0,0.79781,0.00012,18.43648]
[1779541420226,34.91,74846.41,1.0,0.7978,0.00012,18.43669]
[1779541420475,34.91,74842.14,1.0,0.79728,0.00012,18.46432]
[1779541426074,34.91,74843.31,1.0,0.79743,0.00012,18.45627]
[1779541427356,34.91,74843.53,1.0,0.79746,0.00012,18.45477]
[1779541427473,34.91,74843.53,1.0,0.79746,0.00012,18.45477]
[1779541428861,34.91,74844.0,1.0,0.79752,0.00012,18.45165]
[1779541428974,34.91,74844.0,1.0,0.79752,0.00012,18.45165]
[1779541429095,34.91,74843.9,1.0,0.79751,0.00012,18.45223]
[1779541434131,34.91,74843.98,1.0,0.79752,0.00012,18.4514]
[1779541434691,34.91,74843.98,1.0,0.79752,0.00012,18.4514]
[1779541434728,34.91,74843.98,1.0,0.79752,0.00012,18.4514]
[1779541435138,34.91,74848.68,1.0,0.7981,0.00012,18.42087]
[1779541437153,34.91,74860.74,1.0,0.79959,0.00012,18.34248]
[1779541438751,34.91,74864.3,1.0,0.80003,0.00012,18.31924]
[1779541438975,34.91,74864.3,1.0,0.80003,0.00012,18.31924]
[1779541441906,34.91,74866.67,1.0,0.80032,0.00012,18.30379]
[1779541441971,34.91,74866.67,1.0,0.80032,0.00012,18.30379]
[1779541442187,34.91,74866.48,1.0,0.80029,0.00012,18.30505]
[1779541446025,34.91,74867.37,1.0,0.8004,0.00012,18.29931]
[1779541446223,34.91,74867.37,1.0,0.8004,0.00012,18.29931]
[1779541452257,34.91,74865.85,1.0,0.80021,0.00012,18.3093]
[1779541454793,34.91,74865.16,1.0,0.80013,0.00012,18.3138]
[1779541454976,34.91,74865.16,1.0,0.80013,0.00012,18.3138]
[1779541459000,34.91,74867.93,1.0,0.80047,0.00012,18.2957]
[1779541459221,34.91,74867.93,1.0,0.80047,0.00012,18.2957]
[1779541459306,34.91,74868.5,1.0,0.80054,0.00012,18.29198]
[1779541464341,34.91,74868.94,1.0,0.80059,0.00012,18.28911]
[1779541464938,34.91,74868.94,1.0,0.80059,0.00012,18.28911]
[1779541464974,34.91,74868.94,1.0,0.80059,0.00012,18.28911]
[1779541470383,34.91,74864.95,1.0,0.80011,0.00012,18.31492]
[1779541473001,34.91,74865.26,1.0,0.80018,0.00012,18.30902]
[1779541473229,34.91,74865.26,1.0,0.80018,0.00012,18.30902]
[1779541475105,34.91,74864.82,1.0,0.80012,0.00012,18.31191]
[1779541475226,34.91,74864.82,1.0,0.80012,0.00012,18.31191]
[1779541475327,34.91,74865.23,1.0,0.80017,0.00012,18.30927]
[1779541478660,34.91,74864.59,1.0,0.80009,0.00012,18.31345]
[1779541478724,34.91,74864.59,1.0,0.80009,0.00012,18.31345]
[1779541480936,34.91,74869.35,1.0,0.80067,0.00012,18.28247]
[1779541482467,34.91,74877.31,1.0,0.80165,0.00012,18.2305]
[1779541484096,34.91,74877.31,1.0,0.80165,0.00012,18.2305]
[1779541484223,34.91,74877.31,1.0,0.80165,0.00012,18.2305]
[1779541485974,34.91,74881.66,1.0,0.80218,0.00012,18.20193]
[1779541486223,34.91,74881.66,1.0,0.80218,0.00012,18.20193]
[1779541486226,34.91,74882.05,1.0,0.80223,0.00012,18.19938]
[1779541487506,34.91,74888.12,1.0,0.80297,0.00012,18.15974]
[1779541490530,34.91,74875.05,1.0,0.80135,0.00012,18.24667]
[1779541491537,34.91,74874.05,1.0,0.80123,0.00012,18.25318]
[1779541493525,34.91,74873.69,1.0,0.80118,0.00012,18.25552]
[1779541493725,34.91,74873.69,1.0,0.80118,0.00012,18.25552]
[1779541499592,34.91,74874.85,1.0,0.80131,0.00012,18.2488]
[1779541500954,34.91,74874.85,1.0,0.80131,0.00012,18.2488]
[1779541500972,34.91,74874.85,1.0,0.80131,0.00012,18.2488]
[1779541501055,34.91,74874.69,1.0,0.80129,0.00012,18.25]
[1779541502632,34.91,74866.9,1.0,0.80033,0.00012,18.30107]
[1779541503635,34.91,74849.91,1.0,0.79824,0.00012,18.41167]
[1779541504642,34.92,74845.95,1.0,0.79775,0.00012,18.43742]
[1779541505744,34.92,74845.95,1.0,0.79775,0.00012,18.43742]
[1779541505973,34.92,74845.95,1.0,0.79775,0.00012,18.43742]
[1779541511998,34.92,74845.51,1.0,0.79769,0.00012,18.4406]
[1779541512225,34.92,74845.51,1.0,0.79769,0.00012,18.4406]
[1779541512756,34.92,74841.79,1.0,0.79722,0.00012,18.46492]
[1779541512974,34.92,74841.79,1.0,0.79722,0.00012,18.46492]
[1779541512993,34.92,74841.99,1.0,0.79724,0.00012,18.46382]
[1779541519748,34.92,74841.93,1.0,0.79721,0.00012,18.46554]
[1779541521853,34.92,74841.19,1.0,0.79712,0.00012,18.47053]
[1779541521971,34.92,74841.19,1.0,0.79712,0.00012,18.47053]
[1779541524744,34.92,74842.06,1.0,0.79722,0.00012,18.46508]
[1779541524971,34.92,74842.06,1.0,0.79722,0.00012,18.46508]
[1779541525069,34.92,74842.06,1.0,0.79722,0.00012,18.46508]
[1779541525223,34.92,74842.06,1.0,0.79722,0.00012,18.46508]
[1779541525324,34.92,74842.06,1.0,0.79721,0.00012,18.46566]
[1779541528284,34.92,74841.85,1.0,0.79718,0.00012,18.4674]
[1779541529817,34.93,74836.05,1.0,0.79645,0.00012,18.50546]
[1779541532342,34.93,74834.95,1.0,0.79631,0.00012,18.51271]
[1779541532443,34.93,74835.29,1.0,0.79638,0.00012,18.50693]
[1779541532478,34.93,74835.29,1.0,0.79638,0.00012,18.50693]
[1779541532822,34.93,74835.29,1.0,0.79638,0.00012,18.50693]
[1779541532971,34.93,74835.29,1.0,0.79638,0.00012,18.50693]
[1779541533073,34.93,74835.51,1.0,0.7964,0.00012,18.50551]
[1779541538881,34.93,74837.92,1.0,0.79669,0.00012,18.49074]
[1779541539506,34.93,74837.92,1.0,0.79669,0.00012,18.49074]
[1779541539723,34.93,74837.92,1.0,0.79669,0.00012,18.49074]
[1779541539868,34.93,74837.92,1.0,0.79669,0.00012,18.49074]
[1779541539975,34.93,74837.92,1.0,0.79669,0.00012,18.49074]
[1779541540076,34.93,74839.65,1.0,0.7969,0.00012,18.4797]
[1779541545928,34.93,74835.15,1.0,0.79632,0.00012,18.5098]
[1779541546936,34.93,74833.32,1.0,0.79609,0.00012,18.5218]
[1779541547802,34.93,74833.32,1.0,0.79609,0.00012,18.5218]
[1779541547975,34.93,74833.32,1.0,0.79609,0.00012,18.5218]
[1779541548299,34.93,74833.32,1.0,0.79609,0.00012,18.5218]
[1779541548475,34.93,74833.32,1.0,0.79609,0.00012,18.5218]
[1779541548400,34.93,74833.05,1.0,0.79605,0.00012,18.52386]
[1779541548950,34.93,74832.45,1.0,0.79598,0.00012,18.52773]
[1779541549957,34.93,74832.23,1.0,0.79595,0.00012,18.5293]
[1779541550964,34.94,74831.76,1.0,0.79589,0.00012,18.53249]
[1779541551971,34.94,74833.22,1.0,0.79607,0.00012,18.5232]
[1779541552978,34.94,74833.79,1.0,0.79614,0.00012,18.51967]
[1779541553543,34.94,74833.79,1.0,0.79614,0.00012,18.51967]
[1779541553724,34.94,74833.79,1.0,0.79614,0.00012,18.51967]
[1779541554034,34.94,74833.79,1.0,0.79614,0.00012,18.51967]
[1779541554222,34.94,74833.79,1.0,0.79614,0.00012,18.51967]
[1779541554274,34.94,74836.16,1.0,0.79643,0.00012,18.50451]
[1779541560028,34.94,74837.9,1.0,0.79662,0.00012,18.49438]
[1779541562868,34.94,74837.91,1.0,0.79662,0.00012,18.49451]
[1779541562974,34.94,74837.91,1.0,0.79662,0.00012,18.49451]
[1779541563121,34.94,74837.91,1.0,0.79662,0.00012,18.49451]
[1779541563221,34.94,74837.91,1.0,0.79662,0.00012,18.49451]
[1779541563223,34.94,74840.04,1.0,0.79687,0.00012,18.48112]
[1779541567079,34.94,74845.03,1.0,0.79747,0.00012,18.44973]
[1779541568166,34.94,74845.03,1.0,0.79747,0.00012,18.44973]
[1779541568221,34.94,74845.03,1.0,0.79747,0.00012,18.44973]
[1779541568268,34.94,74845.21,1.0,0.79749,0.00012,18.44881]
[1779541571107,34.95,74851.06,1.0,0.7982,0.00012,18.41158]
[1779541572377,34.95,74851.06,1.0,0.7982,0.00012,18.41158]
[1779541572478,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541572935,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541572976,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541573217,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541573225,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541573474,34.95,74850.76,1.0,0.79816,0.00012,18.41395]
[1779541573484,34.95,74853.3,1.0,0.79847,0.00012,18.39771]
[1779541575135,34.95,74854.68,1.0,0.79863,0.00012,18.38899]
[1779541578156,34.95,74858.65,1.0,0.79911,0.00012,18.36395]
[1779541579163,34.95,74868.15,1.0,0.80027,0.00012,18.30242]
[1779541580171,34.95,74869.41,1.0,0.80042,0.00012,18.29436]
[1779541582184,34.95,74872.59,1.0,0.8008,0.00012,18.27397]
[1779541582655,34.95,74872.59,1.0,0.8008,0.00012,18.27397]
[1779541582728,34.95,74872.59,1.0,0.8008,0.00012,18.27397]
[1779541582975,34.95,74872.59,1.0,0.8008,0.00012,18.27397]
[1779541583228,34.95,74872.59,1.0,0.8008,0.00012,18.27397]
[1779541583257,34.95,74872.71,1.0,0.80082,0.00012,18.27327]
[1779541584198,34.95,74875.77,1.0,0.80119,0.00012,18.25344]
[1779541585204,34.95,74876.73,1.0,0.8013,0.00012,18.2473]
[1779541586473,34.95,74876.73,1.0,0.8013,0.00012,18.2473]
[1779541586516,34.95,74876.73,1.0,0.8013,0.00012,18.2475]
[1779541589273,34.95,74876.52,1.0,0.80127,0.00012,18.24897]
[1779541589480,34.95,74876.52,1.0,0.80127,0.00012,18.24897]
[1779541589534,34.96,74876.97,1.0,0.80132,0.00012,18.24638]
[1779541589894,34.96,74876.97,1.0,0.80132,0.00012,18.24638]
[1779541589976,34.96,74876.97,1.0,0.80132,0.00012,18.24638]
[1779541590240,34.96,74877.33,1.0,0.80136,0.00012,18.24404]
[1779541596282,34.96,74882.36,1.0,0.802,0.00012,18.20766]
[1779541596938,34.96,74882.36,1.0,0.802,0.00012,18.20766]
[1779541598296,34.96,74890.5,1.0,0.80299,0.00012,18.15446]
[1779541601325,34.96,74892.43,1.0,0.80323,0.00012,18.14183]
[1779541601474,34.96,74892.43,1.0,0.80323,0.00012,18.14183]
[1779541601544,34.96,74892.05,1.0,0.80318,0.00012,18.14436]
[1779541601966,34.96,74892.05,1.0,0.80318,0.00012,18.14436]
[1779541601974,34.96,74892.05,1.0,0.80318,0.00012,18.14436]
[1779541602334,34.96,74892.28,1.0,0.80321,0.00012,18.14285]
[1779541607369,34.96,74892.87,1.0,0.80328,0.00012,18.1391]
[1779541610391,34.96,74904.46,1.0,0.80468,0.00012,18.06348]
[1779541611397,34.96,74911.78,1.0,0.80556,0.00012,18.01563]
[1779541612413,34.96,74912.23,1.0,0.80561,0.00012,18.01271]
[1779541613646,34.96,74908.34,1.0,0.80514,0.00012,18.03825]
[1779541614478,34.96,74908.34,1.0,0.80514,0.00012,18.03825]
[1779541614426,34.96,74908.25,1.0,0.80513,0.00012,18.03893]
[1779541615433,34.96,74908.51,1.0,0.80516,0.00012,18.03721]
[1779541616441,34.96,74908.82,1.0,0.8052,0.00012,18.03517]
[1779541617447,34.96,74908.27,1.0,0.80513,0.00012,18.03876]
[1779541617771,34.96,74908.27,1.0,0.80513,0.00012,18.03876]
[1779541617978,34.96,74908.27,1.0,0.80513,0.00012,18.03876]
[1779541618254,34.96,74908.27,1.0,0.80513,0.00012,18.03876]
[1779541618474,34.96,74908.27,1.0,0.80513,0.00012,18.03876]
[1779541618503,34.96,74909.73,1.0,0.80531,0.00012,18.02926]
[1779541620469,34.96,74909.52,1.0,0.80528,0.00012,18.03078]
[1779541621476,34.96,74909.33,1.0,0.80526,0.00012,18.0321]
[1779541623265,34.96,74909.33,1.0,0.80526,0.00012,18.0321]
[1779541623494,34.96,74909.58,1.0,0.80528,0.00012,18.03061]
[1779541624473,34.96,74909.58,1.0,0.80528,0.00012,18.03061]
[1779541624501,34.96,74909.51,1.0,0.80527,0.00012,18.03114]
[1779541625508,34.96,74909.44,1.0,0.80526,0.00012,18.03168]
[1779541626515,34.96,74909.83,1.0,0.80531,0.00012,18.0292]
[1779541626826,34.96,74909.83,1.0,0.80531,0.00012,18.0292]
[1779541626979,34.96,74909.83,1.0,0.80531,0.00012,18.0292]
[1779541628529,34.96,74909.94,1.0,0.80532,0.00012,18.02864]
[1779541630543,34.96,74909.61,1.0,0.80528,0.00012,18.03096]
[1779541631550,34.96,74908.27,1.0,0.80512,0.00012,18.0398]
[1779541632569,34.96,74908.27,1.0,0.80512,0.00012,18.0398]
[1779541632557,34.96,74909.96,1.0,0.80532,0.00012,18.02881]
[1779541633564,34.96,74910.28,1.0,0.80535,0.00012,18.0268]
[1779541634571,34.96,74909.96,1.0,0.80531,0.00012,18.02898]
[1779541635578,34.96,74910.14,1.0,0.80533,0.00012,18.02788]
[1779541636585,34.96,74910.19,1.0,0.80534,0.00012,18.02764]
[1779541637592,34.96,74910.0,1.0,0.80531,0.00012,18.02896]
[1779541638599,34.96,74913.67,1.0,0.80575,0.00012,18.00503]
[1779541639606,34.96,74921.25,1.0,0.80666,0.00012,17.95537]
[1779541640739,34.96,74921.25,1.0,0.80666,0.00012,17.95537]
[1779541640977,34.96,74921.25,1.0,0.80666,0.00012,17.95537]
[1779541641072,34.96,74921.8,1.0,0.80673,0.00012,17.95181]
[1779541643725,34.96,74922.48,1.0,0.80681,0.00012,17.94744]
[1779541646655,34.96,74913.15,1.0,0.80569,0.00012,18.00876]
[1779541647720,34.96,74913.15,1.0,0.80569,0.00012,18.00876]
[1779541648669,34.96,74908.82,1.0,0.80516,0.00012,18.03722]
[1779541649676,34.96,74906.07,1.0,0.80483,0.00012,18.05523]
[1779541650683,34.96,74905.23,1.0,0.80473,0.00012,18.06073]
[1779541651690,34.96,74901.9,1.0,0.80436,0.00012,18.07864]
[1779541652697,34.96,74903.29,1.0,0.80452,0.00012,18.06954]
[1779541653704,34.96,74903.85,1.0,0.80459,0.00012,18.06587]
[1779541655083,34.96,74903.85,1.0,0.80459,0.00012,18.06587]
[1779541655137,34.96,74904.84,1.0,0.80471,0.00012,18.0594]
[1779541655734,34.96,74880.52,1.0,0.80176,0.00012,18.21824]
[1779541656742,34.96,74875.59,1.0,0.80116,0.00012,18.25032]
[1779541657748,34.96,74874.12,1.0,0.80098,0.00012,18.25984]
[1779541659081,34.96,74874.12,1.0,0.80098,0.00012,18.25984]
[1779541659223,34.96,74874.12,1.0,0.80098,0.00012,18.25984]
[1779541659228,34.96,74874.11,1.0,0.80098,0.00012,18.25997]
[1779541661777,34.96,74873.05,1.0,0.80085,0.00012,18.26706]
[1779541664365,34.96,74872.74,1.0,0.80081,0.00012,18.26921]
[1779541667724,34.97,74872.6,1.0,0.80078,0.00012,18.27069]
[1779541667821,34.97,74873.9,1.0,0.80094,0.00012,18.26237]
[1779541669835,34.97,74868.4,1.0,0.80026,0.00012,18.29842]
[1779541671666,34.97,74868.13,1.0,0.80022,0.00012,18.30028]
[1779541671727,34.97,74868.13,1.0,0.80022,0.00012,18.30028]
[1779541671849,34.97,74867.73,1.0,0.80017,0.00012,18.30298]
[1779541673177,34.97,74867.73,1.0,0.80017,0.00012,18.30298]
[1779541673221,34.97,74867.73,1.0,0.80017,0.00012,18.30298]
[1779541676577,34.97,74866.96,1.0,0.80007,0.00012,18.30831]
[1779541676723,34.97,74864.88,1.0,0.79981,0.00012,18.32194]
[1779541677583,34.97,74864.88,1.0,0.79981,0.00012,18.32194]
[1779541677726,34.97,74864.74,1.0,0.7998,0.00012,18.32295]
[1779541677891,34.97,74864.84,1.0,0.79981,0.00012,18.3224]
[1779541679265,34.97,74864.84,1.0,0.79981,0.00012,18.3224]
[1779541679473,34.97,74864.84,1.0,0.79981,0.00012,18.3224]
[1779541681920,34.97,74876.45,1.0,0.80122,0.00012,18.24746]
[1779541682765,34.97,74876.45,1.0,0.80122,0.00012,18.24746]
[1779541682974,34.97,74876.45,1.0,0.80122,0.00012,18.24746]
[1779541683080,34.97,74879.39,1.0,0.80157,0.00012,18.22854]
[1779541683934,34.97,74887.49,1.0,0.80255,0.00012,18.17589]
[1779541684941,34.97,74892.48,1.0,0.80316,0.00012,18.14351]
[1779541687292,34.97,74892.85,1.0,0.8032,0.00012,18.1413]
[1779541687474,34.97,74892.85,1.0,0.8032,0.00012,18.1413]
[1779541687493,34.97,74897.19,1.0,0.80372,0.00012,18.11319]
[1779541688969,34.97,74901.63,1.0,0.80425,0.00012,18.08471]
[1779541692901,34.98,74903.39,1.0,0.80445,0.00012,18.0738]
[1779541692975,34.98,74903.39,1.0,0.80445,0.00012,18.0738]
[1779541692997,34.98,74905.75,1.0,0.80473,0.00012,18.05855]
[1779541694810,34.98,74906.37,1.0,0.8048,0.00012,18.05468]
[1779541694974,34.98,74906.37,1.0,0.8048,0.00012,18.05468]
[1779541699234,34.98,74907.32,1.0,0.8049,0.00012,18.04914]
[1779541699471,34.98,74907.32,1.0,0.8049,0.00012,18.04914]
[1779541706088,34.98,74905.69,1.0,0.80469,0.00012,18.06084]
[1779541707825,34.98,74902.93,1.0,0.80435,0.00012,18.07898]
[1779541707971,34.98,74902.93,1.0,0.80435,0.00012,18.07898]
[1779541708102,34.98,74902.92,1.0,0.80435,0.00012,18.07914]
[1779541710402,34.98,74901.72,1.0,0.80421,0.00012,18.08706]
[1779541710473,34.98,74901.72,1.0,0.80421,0.00012,18.08706]
[1779541713593,34.98,74900.88,1.0,0.80413,0.00012,18.08892]
[1779541713722,34.98,74901.28,1.0,0.80418,0.00012,18.08638]
[1779541714100,34.98,74901.28,1.0,0.80418,0.00012,18.08638]
[1779541714227,34.98,74901.28,1.0,0.80418,0.00012,18.08638]
[1779541714325,34.98,74901.21,1.0,0.80417,0.00012,18.08691]
[1779541716158,34.98,74896.75,1.0,0.80362,0.00012,18.11613]
[1779541717068,34.98,74896.75,1.0,0.80362,0.00012,18.11613]
[1779541717224,34.98,74896.75,1.0,0.80362,0.00012,18.11613]
[1779541719569,34.98,74894.74,1.0,0.80338,0.00012,18.12928]
[1779541719670,34.98,74892.0,1.0,0.80305,0.00012,18.14714]
[1779541719726,34.98,74892.0,1.0,0.80305,0.00012,18.14714]
[1779541720186,34.98,74891.0,1.0,0.80293,0.00012,18.15366]
[1779541720887,34.98,74891.0,1.0,0.80293,0.00012,18.15366]
[1779541720974,34.98,74891.0,1.0,0.80293,0.00012,18.15366]
[1779541721267,34.98,74891.0,1.0,0.80293,0.00012,18.15366]
[1779541721367,34.98,74891.0,1.0,0.80293,0.00012,18.15366]
[1779541721391,34.98,74889.52,1.0,0.80275,0.00012,18.16328]
[1779541723630,34.98,74887.84,1.0,0.80254,0.00012,18.17425]
[1779541723730,34.98,74887.48,1.0,0.8025,0.00012,18.17661]
[1779541728951,34.98,74883.55,1.0,0.80202,0.00012,18.20212]
[1779541728988,34.98,74883.55,1.0,0.80202,0.00012,18.20212]
[1779541729125,34.98,74883.55,1.0,0.80202,0.00012,18.20212]
[1779541729222,34.98,74883.55,1.0,0.80202,0.00012,18.20212]
[1779541729250,34.98,74883.29,1.0,0.80199,0.00012,18.20379]
[1779541731474,34.98,74882.4,1.0,0.80189,0.00012,18.20956]
[1779541732271,34.98,74892.74,1.0,0.80314,0.00012,18.14206]
[1779541733258,34.98,74892.74,1.0,0.80314,0.00012,18.14206]
[1779541733469,34.98,74892.74,1.0,0.80314,0.00012,18.14206]
[1779541738283,34.98,74894.51,1.0,0.80336,0.00012,18.13061]
[1779541738472,34.98,74894.51,1.0,0.80336,0.00012,18.13061]
[1779541738573,34.98,74894.45,1.0,0.80335,0.00012,18.13102]
[1779541740437,34.98,74891.89,1.0,0.80304,0.00012,18.14774]
[1779541740478,34.98,74891.89,1.0,0.80304,0.00012,18.14774]
[1779541741334,34.98,74879.3,1.0,0.80151,0.00012,18.22978]
[1779541742341,34.98,74879.23,1.0,0.8015,0.00012,18.23027]
[1779541745669,34.98,74878.52,1.0,0.80141,0.00012,18.23498]
[1779541745723,34.98,74878.33,1.0,0.80139,0.00012,18.23625]
[1779541746293,34.98,74878.33,1.0,0.80139,0.00012,18.23625]
[1779541746471,34.98,74878.33,1.0,0.80139,0.00012,18.23625]
[1779541746481,34.98,74876.84,1.0,0.8012,0.00012,18.24598]
[1779541749620,34.98,74877.67,1.0,0.8013,0.00012,18.24065]
[1779541749725,34.98,74877.67,1.0,0.8013,0.00012,18.24065]
[1779541754425,34.98,74881.69,1.0,0.80179,0.00012,18.21473]
[1779541755727,34.98,74881.69,1.0,0.80179,0.00012,18.21473]
[1779541756205,34.98,74881.88,1.0,0.80181,0.00012,18.21357]
[1779541756227,34.98,74881.88,1.0,0.80181,0.00012,18.21357]
[1779541756439,34.98,74881.96,1.0,0.80182,0.00012,18.21313]
[1779541757446,34.99,74891.83,1.0,0.80302,0.00012,18.14894]
[1779541758599,34.99,74891.83,1.0,0.80302,0.00012,18.14894]
[1779541758727,34.99,74891.83,1.0,0.80302,0.00012,18.14894]
[1779541758614,34.99,74895.67,1.0,0.80348,0.00012,18.12393]
[1779541759460,34.99,74894.78,1.0,0.80337,0.00012,18.12984]
[1779541764494,34.99,74892.54,1.0,0.80309,0.00012,18.14498]
[1779541765845,34.99,74893.08,1.0,0.80315,0.00012,18.14149]
[1779541767849,34.99,74895.59,1.0,0.80346,0.00012,18.1252]
[1779541767976,34.99,74895.59,1.0,0.80346,0.00012,18.1252]
[1779541772090,34.99,74893.56,1.0,0.80324,0.00012,18.13478]
[1779541772231,34.99,74893.56,1.0,0.80324,0.00012,18.13478]
[1779541777587,34.99,74892.25,1.0,0.80308,0.00012,18.14347]
[1779541778594,34.99,74886.92,1.0,0.80243,0.00012,18.17822]
[1779541779518,34.99,74886.92,1.0,0.80243,0.00012,18.17822]
[1779541779730,34.99,74886.92,1.0,0.80243,0.00012,18.17822]
[1779541779601,34.99,74882.79,1.0,0.80192,0.00012,18.20531]
[1779541783629,34.99,74883.0,1.0,0.80194,0.00012,18.20465]
[1779541784375,34.99,74883.0,1.0,0.80194,0.00012,18.20465]
[1779541784636,34.99,74882.62,1.0,0.80189,0.00012,18.20712]
[1779541784865,34.99,74882.62,1.0,0.80189,0.00012,18.20712]
[1779541784980,34.99,74882.62,1.0,0.80189,0.00012,18.20712]
[1779541785471,34.99,74882.62,1.0,0.80189,0.00012,18.20712]
[1779541785643,34.99,74882.63,1.0,0.80189,0.00012,18.20732]
[1779541791685,34.99,74882.6,1.0,0.80187,0.00012,18.20835]
[1779541794624,34.99,74882.51,1.0,0.80185,0.00012,18.20924]
[1779541794726,34.99,74882.51,1.0,0.80185,0.00012,18.20924]
[1779541803769,35.0,74882.74,1.0,0.80185,0.00012,18.20919]
[1779541804876,35.0,74882.74,1.0,0.80185,0.00012,18.20919]
[1779541804973,35.0,74882.74,1.0,0.80185,0.00012,18.20919]
[1779541809978,35.0,74882.56,1.0,0.80183,0.00012,18.21063]
[1779541810919,35.0,74882.56,1.0,0.80182,0.00012,18.21116]
[1779541810980,35.0,74882.56,1.0,0.80182,0.00012,18.21116]
[1779541813722,35.0,74882.53,1.0,0.80181,0.00012,18.21148]
[1779541813823,35.0,74882.56,1.0,0.80181,0.00012,18.21166]
[1779541815552,35.0,74882.56,1.0,0.80181,0.00012,18.21166]
[1779541815727,35.0,74882.56,1.0,0.80181,0.00012,18.21166]
[1779541820888,35.0,74882.04,1.0,0.80173,0.00012,18.21586]
[1779541823995,35.01,74879.9,1.0,0.80146,0.00012,18.22999]
[1779541824228,35.01,74879.9,1.0,0.80146,0.00012,18.22999]
[1779541824995,35.01,74877.2,1.0,0.80113,0.00012,18.24763]
[1779541825222,35.01,74877.2,1.0,0.80113,0.00012,18.24763]
[1779541825323,35.01,74877.12,1.0,0.80112,0.00012,18.24822]
[1779541829338,35.01,74878.72,1.0,0.80131,0.00012,18.23805]
[1779541829479,35.01,74878.72,1.0,0.80131,0.00012,18.23805]
[1779541834986,35.01,74878.91,1.0,0.80135,0.00012,18.23356]
[1779541840171,35.01,74879.19,1.0,0.80138,0.00012,18.232]
[1779541840223,35.01,74879.19,1.0,0.80138,0.00012,18.232]
[1779541840368,35.01,74879.19,1.0,0.80138,0.00012,18.232]
[1779541840474,35.01,74879.19,1.0,0.80138,0.00012,18.232]
[1779541840575,35.01,74878.93,1.0,0.80135,0.00012,18.23386]
[1779541844639,35.01,74877.87,1.0,0.80122,0.00012,18.24099]
[1779541844723,35.01,74877.87,1.0,0.80122,0.00012,18.24099]
[1779541850099,35.01,74876.73,1.0,0.80107,0.00012,18.24884]
[1779541853325,35.01,74876.51,1.0,0.80104,0.00012,18.25039]
[1779541853476,35.01,74876.51,1.0,0.80104,0.00012,18.25039]
[1779541854261,35.01,74876.68,1.0,0.80106,0.00012,18.24934]
[1779541854473,35.01,74876.68,1.0,0.80106,0.00012,18.24934]
[1779541854573,35.01,74876.82,1.0,0.80108,0.00012,18.24849]
[1779541860169,35.01,74875.83,1.0,0.80095,0.00012,18.25524]
[1779541861702,35.01,74875.83,1.0,0.80095,0.00012,18.25524]
[1779541861726,35.01,74875.83,1.0,0.80095,0.00012,18.25524]
[1779541866811,35.01,74874.59,1.0,0.80079,0.00012,18.26348]
[1779541866977,35.01,74873.39,1.0,0.80065,0.00012,18.27131]
[1779541867245,35.01,74873.39,1.0,0.80065,0.00012,18.27131]
[1779541867474,35.01,74873.39,1.0,0.80065,0.00012,18.27131]
[1779541867575,35.01,74873.85,1.0,0.8007,0.00012,18.26835]
[1779541873272,35.01,74872.47,1.0,0.80053,0.00012,18.27744]
[1779541873475,35.01,74872.47,1.0,0.80053,0.00012,18.27744]
[1779541878414,35.01,74872.99,1.0,0.80059,0.00012,18.27425]
[1779541878477,35.01,74872.99,1.0,0.80059,0.00012,18.27425]
[1779541879785,35.01,74869.63,1.0,0.80018,0.00012,18.29612]
[1779541879824,35.01,74868.51,1.0,0.80004,0.00012,18.30345]
[1779541879972,35.01,74868.51,1.0,0.80004,0.00012,18.30345]
[1779541885345,35.02,74868.49,1.0,0.80004,0.00012,18.3038]
[1779541886882,35.02,74871.52,1.0,0.80041,0.00012,18.2842]
[1779541886977,35.02,74871.52,1.0,0.80041,0.00012,18.2842]
[1779541892394,35.02,74871.89,1.0,0.80047,0.00012,18.27843]
[1779541893077,35.02,74871.89,1.0,0.80047,0.00012,18.27843]
[1779541893225,35.02,74871.89,1.0,0.80047,0.00012,18.27843]
[1779541894204,35.02,74873.83,1.0,0.80071,0.00012,18.26593]
[1779541894227,35.02,74873.83,1.0,0.80071,0.00012,18.26593]
[1779541894369,35.02,74873.83,1.0,0.80071,0.00012,18.26593]
[1779541894408,35.02,74876.3,1.0,0.801,0.00012,18.24999]
[1779541899443,35.02,74875.87,1.0,0.80094,0.00012,18.25337]
[1779541904477,35.02,74875.33,1.0,0.80087,0.00012,18.25739]
[1779541906182,35.02,74876.45,1.0,0.801,0.00012,18.25022]
[1779541906226,35.02,74876.45,1.0,0.801,0.00012,18.25022]
[1779541907307,35.02,74876.87,1.0,0.80105,0.00012,18.2476]
[1779541907472,35.02,74876.87,1.0,0.80105,0.00012,18.2476]
[1779541907772,35.02,74876.87,1.0,0.80105,0.00012,18.2476]
[1779541907849,35.02,74876.87,1.0,0.80105,0.00012,18.24781]
[1779541907971,35.02,74876.87,1.0,0.80105,0.00012,18.24781]
[1779541913541,35.02,74876.6,1.0,0.80101,0.00012,18.25006]
[1779541919347,35.02,74876.52,1.0,0.80099,0.00012,18.25095]
[1779541919473,35.02,74876.52,1.0,0.80099,0.00012,18.25095]
[1779541922093,35.02,74879.9,1.0,0.80139,0.00012,18.22941]
[1779541922221,35.02,74879.9,1.0,0.80139,0.00012,18.22941]
[1779541922573,35.02,74879.9,1.0,0.80139,0.00012,18.22941]
[1779541922723,35.02,74879.9,1.0,0.80139,0.00012,18.22941]
[1779541922824,35.03,74880.71,1.0,0.80149,0.00012,18.22438]
[1779541931668,35.03,74880.96,1.0,0.8015,0.00012,18.22369]
[1779541933442,35.03,74879.37,1.0,0.80131,0.00012,18.23414]
[1779541933476,35.03,74879.37,1.0,0.80131,0.00012,18.23414]
[1779541933682,35.03,74878.73,1.0,0.80123,0.00012,18.2384]
[1779541935697,35.03,74872.85,1.0,0.8005,0.00012,18.27677]
[1779541936012,35.03,74872.85,1.0,0.8005,0.00012,18.27677]
[1779541936222,35.03,74872.85,1.0,0.8005,0.00012,18.27677]
[1779541936354,35.03,74872.85,1.0,0.8005,0.00012,18.27677]
[1779541936472,35.03,74872.85,1.0,0.8005,0.00012,18.27677]
[1779541936704,35.03,74868.9,1.0,0.80002,0.00012,18.30249]
[1779541938718,35.03,74867.73,1.0,0.79988,0.00012,18.31017]
[1779541940732,35.03,74864.73,1.0,0.79951,0.00012,18.32965]
[1779541942310,35.03,74863.93,1.0,0.79941,0.00012,18.33486]
[1779541942473,35.03,74863.93,1.0,0.79941,0.00012,18.33486]
[1779541942752,35.03,74863.93,1.0,0.79941,0.00012,18.33486]
[1779541942853,35.03,74864.05,1.0,0.79942,0.00012,18.33421]
[1779541942973,35.03,74864.05,1.0,0.79942,0.00012,18.33421]
[1779541943753,35.03,74865.26,1.0,0.79957,0.00012,18.32637]
[1779541948788,35.03,74866.51,1.0,0.79972,0.00012,18.31857]
[1779541949670,35.03,74866.51,1.0,0.79972,0.00012,18.31857]
[1779541949728,35.03,74866.51,1.0,0.79972,0.00012,18.31857]
[1779541949795,35.03,74866.0,1.0,0.79965,0.00012,18.32196]
[1779541952531,35.03,74866.17,1.0,0.7997,0.00012,18.31734]
[1779541952724,35.03,74866.17,1.0,0.7997,0.00012,18.31734]
[1779541954786,35.03,74867.11,1.0,0.79981,0.00012,18.31136]
[1779541954834,35.03,74867.11,1.0,0.79981,0.00012,18.31136]
[1779541954973,35.03,74865.7,1.0,0.79963,0.00012,18.32072]
[1779541955208,35.03,74865.7,1.0,0.79963,0.00012,18.32072]
[1779541955222,35.03,74865.7,1.0,0.79963,0.00012,18.32072]
[1779541955837,35.03,74865.67,1.0,0.79963,0.00012,18.32103]
[1779541956380,35.03,74865.67,1.0,0.79963,0.00012,18.32103]
[1779541956473,35.03,74865.67,1.0,0.79963,0.00012,18.32103]
[1779541961557,35.04,74864.78,1.0,0.79951,0.00012,18.32733]
[1779541961620,35.04,74864.78,1.0,0.79951,0.00012,18.32733]
[1779541961723,35.04,74864.78,1.0,0.79951,0.00012,18.32733]
[1779541961880,35.04,74865.1,1.0,0.79955,0.00012,18.32538]
[1779541961963,35.04,74865.1,1.0,0.79955,0.00012,18.32538]
[1779541961977,35.04,74865.1,1.0,0.79955,0.00012,18.32538]
[1779541962886,35.04,74864.38,1.0,0.79946,0.00012,18.33016]
[1779541973963,35.04,74864.96,1.0,0.79951,0.00012,18.32754]
[1779541981012,35.04,74864.57,1.0,0.79945,0.00012,18.33063]
[1779541984099,35.04,74864.25,1.0,0.7994,0.00012,18.33288]
[1779541984228,35.04,74864.25,1.0,0.7994,0.00012,18.33288]
[1779541986184,35.04,74864.24,1.0,0.7994,0.00012,18.33312]
[1779541986226,35.04,74864.24,1.0,0.7994,0.00012,18.33312]
[1779541986573,35.04,74864.24,1.0,0.7994,0.00012,18.33312]
[1779541986721,35.04,74864.24,1.0,0.7994,0.00012,18.33312]
[1779541986823,35.04,74864.49,1.0,0.79943,0.00012,18.33158]
[1779541988945,35.04,74864.41,1.0,0.79942,0.00012,18.33219]
[1779541988976,35.04,74864.45,1.0,0.79942,0.00012,18.33202]
[1779541995110,35.04,74864.6,1.0,0.79943,0.00012,18.33171]
[1779542000145,35.05,74864.62,1.0,0.79942,0.00012,18.33206]
[1779542003464,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003476,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003530,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003725,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003765,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003976,35.05,74863.76,1.0,0.79931,0.00012,18.3378]
[1779542003867,35.05,74863.99,1.0,0.79934,0.00012,18.33647]
[1779542004946,35.05,74863.99,1.0,0.79934,0.00012,18.33647]
[1779542007721,35.05,74864.03,1.0,0.79934,0.00012,18.33628]
[1779542007805,35.05,74863.95,1.0,0.79933,0.00012,18.33695]
[1779542009148,35.05,74864.45,1.0,0.79939,0.00012,18.33383]
[1779542009226,35.05,74864.45,1.0,0.79939,0.00012,18.33383]
[1779542016261,35.05,74864.01,1.0,0.79934,0.00012,18.33399]
[1779542017606,35.05,74864.01,1.0,0.79934,0.00012,18.33399]
[1779542017727,35.05,74864.01,1.0,0.79934,0.00012,18.33399]
[1779542017729,35.05,74864.01,1.0,0.79934,0.00012,18.33399]
[1779542017978,35.05,74864.01,1.0,0.79934,0.00012,18.33399]
[1779542017823,35.05,74864.18,1.0,0.79936,0.00012,18.33305]
[1779542022303,35.05,74857.22,1.0,0.79849,0.00012,18.37887]
[1779542024115,35.05,74854.1,1.0,0.79811,0.00012,18.39912]
[1779542024226,35.05,74854.1,1.0,0.79811,0.00012,18.39912]
[1779542024325,35.05,74854.1,1.0,0.79811,0.00012,18.39912]
[1779542024474,35.05,74854.1,1.0,0.79811,0.00012,18.39912]
[1779542024573,35.05,74854.05,1.0,0.7981,0.00012,18.39952]
[1779542029398,35.06,74853.0,1.0,0.79796,0.00012,18.40672]
[1779542029479,35.06,74853.0,1.0,0.79796,0.00012,18.40672]
[1779542029596,35.06,74853.0,1.0,0.79796,0.00012,18.40672]
[1779542029723,35.06,74853.0,1.0,0.79796,0.00012,18.40672]
[1779542029824,35.06,74853.02,1.0,0.79796,0.00012,18.40682]
[1779542036402,35.06,74852.7,1.0,0.7979,0.00012,18.4101]
[1779542043450,35.06,74852.79,1.0,0.79789,0.00012,18.41046]
[1779542050507,35.06,74853.61,1.0,0.79798,0.00012,18.40616]
[1779542051165,35.06,74853.61,1.0,0.79798,0.00012,18.40616]
[1779542051226,35.06,74853.61,1.0,0.79798,0.00012,18.40616]
[1779542051421,35.06,74853.61,1.0,0.79798,0.00012,18.40616]
[1779542051472,35.06,74853.61,1.0,0.79798,0.00012,18.40616]
[1779542051511,35.07,74859.94,1.0,0.79875,0.00012,18.3655]
[1779542060612,35.07,74860.35,1.0,0.79875,0.00012,18.36542]
[1779542062189,35.07,74860.43,1.0,0.79876,0.00012,18.36519]
[1779542062227,35.07,74860.43,1.0,0.79876,0.00012,18.36519]
[1779542062299,35.07,74860.43,1.0,0.79876,0.00012,18.36519]
[1779542062485,35.07,74860.43,1.0,0.79876,0.00012,18.36519]
[1779542062626,35.07,74860.57,1.0,0.79877,0.00012,18.36456]
[1779542075719,35.08,74860.71,1.0,0.79875,0.00012,18.3634]
[1779542077225,35.08,74860.71,1.0,0.79875,0.00012,18.3634]
[1779542077475,35.08,74860.71,1.0,0.79875,0.00012,18.3634]
[1779542077517,35.08,74860.71,1.0,0.79875,0.00012,18.3634]
[1779542077730,35.08,74860.71,1.0,0.79875,0.00012,18.3634]
[1779542077732,35.09,74860.78,1.0,0.79875,0.00012,18.36348]
[1779542082767,35.09,74860.66,1.0,0.79871,0.00012,18.36557]
[1779542093845,35.1,74860.8,1.0,0.79867,0.00012,18.3675]
[1779542104922,35.11,74865.18,1.0,0.79916,0.00012,18.34196]
[1779542105854,35.11,74865.18,1.0,0.79916,0.00012,18.34196]
[1779542105972,35.11,74865.18,1.0,0.79916,0.00012,18.34196]
[1779542106073,35.11,74869.2,1.0,0.79964,0.00012,18.31635]
[1779542106140,35.11,74869.2,1.0,0.79964,0.00012,18.31635]
[1779542106224,35.11,74869.2,1.0,0.79964,0.00012,18.31635]
[1779542109959,35.11,74891.29,1.0,0.80232,0.00012,18.17401]
[1779542110966,35.11,74895.41,1.0,0.80282,0.00012,18.14739]
[1779542111990,35.11,74908.13,1.0,0.80435,0.00012,18.065]
[1779542112770,35.11,74908.13,1.0,0.80435,0.00012,18.065]
[1779542112983,35.11,74918.88,1.0,0.80563,0.00012,17.99519]
[1779542113990,35.11,74915.08,1.0,0.80518,0.00012,18.02003]
[1779542114997,35.11,74911.1,1.0,0.80469,0.00012,18.04627]
[1779542116021,35.11,74911.1,1.0,0.80469,0.00012,18.04627]
[1779542116036,35.11,74913.54,1.0,0.80497,0.00012,18.03097]
[1779542117011,35.11,74917.92,1.0,0.8055,0.00012,18.00245]
[1779542118019,35.11,74923.19,1.0,0.80612,0.00012,17.96861]
[1779542123053,35.12,74924.84,1.0,0.8063,0.00012,17.95906]
[1779542127081,35.12,74916.98,1.0,0.80534,0.00012,18.0111]
[1779542130102,35.12,74926.01,1.0,0.80642,0.00012,17.95275]
[1779542130266,35.12,74926.01,1.0,0.80642,0.00012,17.95275]
[1779542130475,35.12,74926.01,1.0,0.80642,0.00012,17.95275]
[1779542130770,35.12,74926.01,1.0,0.80642,0.00012,17.95275]
[1779542130975,35.12,74926.01,1.0,0.80642,0.00012,17.95275]
[1779542131109,35.12,74927.43,1.0,0.80661,0.00012,17.93979]
[1779542132055,35.12,74927.43,1.0,0.80661,0.00012,17.93979]
[1779542132063,35.12,74927.43,1.0,0.80661,0.00012,17.93996]
[1779542132164,35.12,74932.56,1.0,0.80722,0.00012,17.9065]
[1779542133138,35.12,74944.82,1.0,0.80867,0.00012,17.8266]
[1779542134148,35.12,74946.09,1.0,0.80882,0.00012,17.81862]
[1779542135709,35.12,74946.09,1.0,0.80882,0.00012,17.81862]
[1779542135777,35.12,74943.7,1.0,0.80853,0.00012,17.83442]
[1779542137170,35.12,74936.44,1.0,0.80767,0.00012,17.88199]
[1779542138178,35.12,74927.97,1.0,0.80665,0.00012,17.93748]
[1779542141200,35.13,74924.74,1.0,0.80626,0.00012,17.95897]
[1779542143214,35.13,74919.63,1.0,0.80564,0.00012,17.9925]
[1779542145790,35.13,74918.38,1.0,0.80549,0.00012,18.00071]
[1779542145983,35.13,74918.38,1.0,0.80549,0.00012,18.00071]
[1779542146058,35.13,74917.76,1.0,0.80542,0.00012,18.00482]
[1779542149258,35.13,74921.69,1.0,0.80588,0.00012,17.97961]
[1779542150449,35.13,74921.69,1.0,0.80588,0.00012,17.97961]
[1779542150476,35.13,74921.69,1.0,0.80588,0.00012,17.97961]
[1779542153439,35.13,74924.33,1.0,0.80619,0.00012,17.96286]
[1779542153536,35.13,74943.29,1.0,0.80845,0.00012,17.83929]
[1779542154294,35.13,74935.81,1.0,0.80755,0.00012,17.88827]
[1779542156591,35.13,74932.47,1.0,0.80715,0.00012,17.91025]
[1779542156603,35.13,74931.29,1.0,0.80701,0.00012,17.91811]
[1779542161344,35.13,74939.06,1.0,0.80792,0.00012,17.86818]
[1779542162351,35.13,74944.61,1.0,0.80858,0.00012,17.83203]
[1779542168394,35.14,74935.88,1.0,0.80752,0.00012,17.89043]
[1779542170409,35.14,74934.46,1.0,0.80734,0.00012,17.90005]
[1779542172423,35.14,74938.81,1.0,0.80785,0.00012,17.872]
[1779542174193,35.14,74940.9,1.0,0.8081,0.00012,17.85855]
[1779542174223,35.14,74940.9,1.0,0.8081,0.00012,17.85855]
[1779542174810,35.14,74940.9,1.0,0.8081,0.00012,17.85855]
[1779542174976,35.14,74940.9,1.0,0.8081,0.00012,17.85855]
[1779542175035,35.14,74940.71,1.0,0.80807,0.00012,17.86001]
[1779542175291,35.14,74940.71,1.0,0.80807,0.00012,17.86001]
[1779542175445,35.14,74943.35,1.0,0.80838,0.00012,17.84299]
[1779542176452,35.14,74952.25,1.0,0.80943,0.00012,17.78496]
[1779542179335,35.14,74951.0,1.0,0.80928,0.00012,17.79353]
[1779542179473,35.14,74950.78,1.0,0.80925,0.00012,17.79516]
[1779542184508,35.14,74951.55,1.0,0.80933,0.00012,17.79062]
[1779542189179,35.14,74950.99,1.0,0.80926,0.00012,17.79458]
[1779542189230,35.14,74950.74,1.0,0.80923,0.00012,17.79631]
[1779542190012,35.14,74950.74,1.0,0.80923,0.00012,17.79631]
[1779542190019,35.15,74950.22,1.0,0.80917,0.00012,17.7998]
[1779542190225,35.15,74950.22,1.0,0.80917,0.00012,17.7998]
[1779542190550,35.15,74950.92,1.0,0.80925,0.00012,17.79531]
[1779542193736,35.15,74951.26,1.0,0.80931,0.00012,17.7894]
[1779542193978,35.15,74951.26,1.0,0.80931,0.00012,17.7894]
[1779542198487,35.15,74952.96,1.0,0.8095,0.00012,17.77928]
[1779542198569,35.15,74952.96,1.0,0.8095,0.00012,17.77928]
[1779542198725,35.15,74952.96,1.0,0.8095,0.00012,17.77928]
[1779542198823,35.15,74952.26,1.0,0.80941,0.00012,17.7841]
[1779542204095,35.15,74950.47,1.0,0.80918,0.00012,17.7967]
[1779542204197,35.15,74950.37,1.0,0.80916,0.00012,17.79784]
[1779542204226,35.15,74950.37,1.0,0.80916,0.00012,17.79784]
[1779542204240,35.15,74950.37,1.0,0.80916,0.00012,17.79784]
[1779542204475,35.15,74950.37,1.0,0.80916,0.00012,17.79784]
[1779542204648,35.15,74945.47,1.0,0.80858,0.00012,17.82984]
[1779542206653,35.15,74944.49,1.0,0.80846,0.00012,17.83648]
[1779542206673,35.15,74944.85,1.0,0.8085,0.00012,17.83428]
[1779542207675,35.15,74949.23,1.0,0.80902,0.00012,17.80582]
[1779542210752,35.16,74949.72,1.0,0.80907,0.00012,17.80299]
[1779542210853,35.16,74942.9,1.0,0.80826,0.00012,17.84771]
[1779542214724,35.16,74939.41,1.0,0.80783,0.00012,17.87095]
[1779542219759,35.16,74939.25,1.0,0.8078,0.00012,17.87281]
[1779542220562,35.16,74939.25,1.0,0.8078,0.00012,17.87281]
[1779542220734,35.16,74939.25,1.0,0.8078,0.00012,17.87281]
[1779542220960,35.16,74939.25,1.0,0.8078,0.00012,17.87281]
[1779542220978,35.16,74939.25,1.0,0.8078,0.00012,17.87281]
[1779542221073,35.16,74939.64,1.0,0.80784,0.00012,17.87045]
[1779542226808,35.16,74941.47,1.0,0.80804,0.00012,17.85967]
[1779542231316,35.16,74940.76,1.0,0.80796,0.00012,17.86427]
[1779542231434,35.16,74940.76,1.0,0.80796,0.00012,17.86427]
[1779542231478,35.16,74940.76,1.0,0.80796,0.00012,17.86427]
[1779542231843,35.16,74940.69,1.0,0.80795,0.00012,17.86472]
[1779542236734,35.16,74938.4,1.0,0.80768,0.00012,17.87961]
[1779542236975,35.16,74938.4,1.0,0.80768,0.00012,17.87961]
[1779542237168,35.16,74938.4,1.0,0.80768,0.00012,17.87961]
[1779542237225,35.16,74938.4,1.0,0.80768,0.00012,17.87961]
[1779542237209,35.16,74933.9,1.0,0.80714,0.00012,17.90905]
[1779542238892,35.16,74930.34,1.0,0.80671,0.00012,17.93236]
[1779542240906,35.16,74925.87,1.0,0.80618,0.00012,17.96165]
[1779542245941,35.16,74925.48,1.0,0.80612,0.00012,17.96458]
[1779542250977,35.17,74926.68,1.0,0.80626,0.00012,17.95697]
[1779542251898,35.17,74926.68,1.0,0.80626,0.00012,17.95697]
[1779542251972,35.17,74926.68,1.0,0.80626,0.00012,17.95697]
[1779542252190,35.17,74926.68,1.0,0.80626,0.00012,17.95697]
[1779542252228,35.17,74926.68,1.0,0.80626,0.00012,17.95697]
[1779542251984,35.17,74926.14,1.0,0.80623,0.00012,17.95661]
[1779542257021,35.17,74926.0,1.0,0.80621,0.00012,17.95747]
[1779542261071,35.17,74922.99,1.0,0.80585,0.00012,17.97707]
[1779542261223,35.17,74922.99,1.0,0.80585,0.00012,17.97707]
[1779542261179,35.17,74920.31,1.0,0.80553,0.00012,17.99449]
[1779542261462,35.17,74920.31,1.0,0.80553,0.00012,17.99449]
[1779542261475,35.17,74920.31,1.0,0.80553,0.00012,17.99449]
[1779542262056,35.17,74919.87,1.0,0.80548,0.00012,17.99736]
[1779542264070,35.16,74916.56,1.0,0.80508,0.00012,18.0188]
[1779542269212,35.16,74914.45,1.0,0.80483,0.00012,18.03242]
[1779542269221,35.16,74914.45,1.0,0.80483,0.00012,18.03242]
[1779542269233,35.16,74919.63,1.0,0.80546,0.00012,17.9986]
[1779542269896,35.16,74919.63,1.0,0.80546,0.00012,17.9986]
[1779542269975,35.16,74919.63,1.0,0.80546,0.00012,17.9986]
[1779542273135,35.16,74912.85,1.0,0.80465,0.00012,18.04233]
[1779542274455,35.16,74911.88,1.0,0.80453,0.00012,18.04858]
[1779542274474,35.16,74911.88,1.0,0.80453,0.00012,18.04858]
[1779542278727,35.16,74909.76,1.0,0.80429,0.00012,18.0618]
[1779542279177,35.16,74909.75,1.0,0.80429,0.00012,18.0616]
[1779542280228,35.16,74909.75,1.0,0.80429,0.00012,18.0616]
[1779542280474,35.16,74907.35,1.0,0.804,0.00012,18.07718]
[1779542281223,35.16,74907.35,1.0,0.804,0.00012,18.07718]
[1779542281241,35.16,74906.12,1.0,0.80386,0.00012,18.08477]
[1779542281474,35.16,74906.12,1.0,0.80386,0.00012,18.08477]
[1779542285219,35.15,74906.16,1.0,0.80392,0.00012,18.08147]
[1779542285472,35.15,74901.94,1.0,0.80342,0.00012,18.1086]
[1779542288473,35.13,74902.19,1.0,0.8036,0.00012,18.09842]
[1779542288725,35.13,74902.19,1.0,0.8036,0.00012,18.09842]
[1779542289015,35.13,74902.19,1.0,0.8036,0.00012,18.09842]
[1779542289221,35.13,74902.19,1.0,0.8036,0.00012,18.09842]
[1779542289249,35.12,74902.21,1.0,0.80365,0.00012,18.09561]
[1779542292014,35.11,74899.52,1.0,0.80338,0.00012,18.11012]
[1779542292226,35.11,74899.52,1.0,0.80338,0.00012,18.11012]
[1779542295291,35.09,74888.08,1.0,0.80216,0.00012,18.17534]
[1779542297573,35.08,74885.21,1.0,0.80182,0.00012,18.19326]
[1779542297724,35.08,74885.21,1.0,0.80182,0.00012,18.19326]
[1779542301334,35.08,74879.89,1.0,0.8012,0.00012,18.22631]
[1779542303719,35.08,74878.9,1.0,0.80109,0.00012,18.23236]
[1779542303972,35.08,74878.9,1.0,0.80109,0.00012,18.23236]
[1779542304039,35.08,74881.73,1.0,0.80144,0.00012,18.21365]
[1779542304355,35.08,74880.13,1.0,0.80125,0.00012,18.22383]
[1779542305362,35.08,74875.48,1.0,0.80068,0.00012,18.25382]
[1779542309390,35.08,74873.74,1.0,0.80049,0.00012,18.26426]
[1779542310397,35.07,74875.11,1.0,0.80066,0.00012,18.25521]
[1779542312014,35.07,74875.11,1.0,0.80066,0.00012,18.25521]
[1779542312221,35.07,74875.11,1.0,0.80066,0.00012,18.25521]
[1779542312323,35.07,74875.96,1.0,0.8008,0.00012,18.24553]
[1779542312558,35.07,74875.96,1.0,0.8008,0.00012,18.24553]
[1779542312723,35.07,74875.96,1.0,0.8008,0.00012,18.24553]
[1779542312824,35.07,74876.08,1.0,0.80081,0.00012,18.24476]
[1779542315432,35.07,74879.09,1.0,0.80118,0.00012,18.2249]
[1779542316723,35.07,74879.09,1.0,0.80118,0.00012,18.2249]
[1779542316824,35.07,74879.08,1.0,0.80118,0.00012,18.22492]
[1779542322481,35.07,74879.73,1.0,0.80127,0.00012,18.22044]
[1779542324850,35.07,74879.81,1.0,0.80128,0.00012,18.21988]
[1779542324975,35.07,74879.81,1.0,0.80128,0.00012,18.21988]
[1779542325121,35.07,74879.81,1.0,0.80128,0.00012,18.21988]
[1779542325223,35.07,74879.81,1.0,0.80128,0.00012,18.21988]
[1779542325324,35.07,74879.85,1.0,0.80128,0.00012,18.21955]
[1779542325673,35.07,74879.85,1.0,0.80128,0.00012,18.21955]
[1779542325722,35.07,74879.85,1.0,0.80128,0.00012,18.21955]
[1779542326508,35.07,74879.88,1.0,0.80129,0.00012,18.21932]
[1779542331621,35.07,74879.87,1.0,0.80129,0.00012,18.21924]
[1779542331722,35.07,74879.87,1.0,0.80129,0.00012,18.21924]
[1779542337588,35.07,74879.83,1.0,0.80129,0.00012,18.21926]
[1779542341957,35.07,74879.66,1.0,0.80127,0.00012,18.22027]
[1779542341975,35.07,74879.66,1.0,0.80127,0.00012,18.22027]
[1779542342567,35.07,74879.66,1.0,0.80127,0.00012,18.22024]
[1779542342728,35.07,74879.66,1.0,0.80127,0.00012,18.22024]
[1779542342818,35.07,74879.66,1.0,0.80127,0.00012,18.22024]
[1779542342974,35.07,74879.66,1.0,0.80127,0.00012,18.22024]
[1779542343075,35.07,74879.74,1.0,0.80128,0.00012,18.21968]
[1779542348665,35.07,74880.53,1.0,0.80138,0.00012,18.21439]
[1779542354713,35.07,74879.57,1.0,0.80127,0.00012,18.22046]
[1779542359748,35.07,74878.79,1.0,0.80117,0.00012,18.22535]
[1779542364140,35.07,74878.63,1.0,0.80116,0.00012,18.22611]
[1779542364226,35.07,74878.63,1.0,0.80116,0.00012,18.22611]
[1779542364334,35.07,74878.63,1.0,0.80116,0.00012,18.22611]
[1779542364474,35.07,74878.63,1.0,0.80116,0.00012,18.22599]
[1779542364718,35.07,74878.63,1.0,0.80116,0.00012,18.22599]
[1779542364971,35.07,74878.63,1.0,0.80116,0.00012,18.22599]
[1779542365071,35.07,74878.63,1.0,0.80116,0.00012,18.22588]
[1779542369244,35.07,74878.63,1.0,0.80116,0.00012,18.22588]
[1779542369475,35.07,74878.04,1.0,0.8011,0.00012,18.22911]
[1779542370170,35.07,74878.04,1.0,0.8011,0.00012,18.22911]
[1779542370225,35.07,74878.04,1.0,0.8011,0.00012,18.22911]
[1779542370271,35.07,74877.37,1.0,0.80102,0.00012,18.23346]
[1779542370437,35.07,74877.37,1.0,0.80102,0.00012,18.23346]
[1779542370472,35.07,74877.37,1.0,0.80102,0.00012,18.23346]
[1779542370825,35.07,74877.29,1.0,0.80101,0.00012,18.23385]
[1779542376163,35.06,74877.11,1.0,0.80103,0.00012,18.23069]
[1779542376228,35.06,74877.11,1.0,0.80103,0.00012,18.23069]
[1779542376365,35.06,74877.11,1.0,0.80103,0.00012,18.23069]
[1779542376475,35.06,74875.92,1.0,0.80089,0.00012,18.23828]
[1779542376829,35.06,74875.92,1.0,0.80089,0.00012,18.23828]
[1779542376974,35.06,74875.92,1.0,0.80089,0.00012,18.23828]
[1779542377075,35.06,74875.66,1.0,0.80086,0.00012,18.23984]
[1779542383916,35.06,74873.32,1.0,0.80058,0.00012,18.25435]
[1779542388951,35.06,74875.1,1.0,0.8008,0.00012,18.24253]
[1779542390987,35.06,74876.29,1.0,0.80095,0.00012,18.23477]
[1779542391225,35.06,74876.29,1.0,0.80095,0.00012,18.23477]
[1779542391447,35.06,74876.41,1.0,0.80097,0.00012,18.23392]
[1779542391474,35.06,74876.41,1.0,0.80097,0.00012,18.23392]
[1779542391972,35.06,74876.92,1.0,0.80103,0.00012,18.23062]
[1779542397007,35.06,74876.11,1.0,0.80093,0.00012,18.23571]
[1779542401089,35.06,74874.26,1.0,0.80071,0.00012,18.24759]
[1779542401215,35.06,74874.26,1.0,0.80071,0.00012,18.24759]
[1779542401227,35.06,74874.26,1.0,0.80071,0.00012,18.24759]
[1779542401316,35.06,74874.11,1.0,0.80069,0.00012,18.24845]
[1779542408093,35.06,74874.52,1.0,0.80075,0.00012,18.24555]
[1779542411400,35.06,74875.79,1.0,0.8009,0.00012,18.23727]
[1779542411480,35.06,74876.14,1.0,0.80095,0.00012,18.23498]
[1779542411527,35.06,74876.14,1.0,0.80095,0.00012,18.23498]
[1779542411723,35.06,74876.14,1.0,0.80095,0.00012,18.23498]
[1779542412121,35.06,74876.12,1.0,0.80094,0.00012,18.2351]
[1779542420177,35.06,74876.21,1.0,0.80096,0.00012,18.23445]
[1779542421989,35.06,74876.29,1.0,0.80097,0.00012,18.23393]
[1779542422223,35.06,74876.29,1.0,0.80097,0.00012,18.23393]
[1779542431254,35.06,74878.12,1.0,0.80122,0.00012,18.21825]
[1779542433904,35.06,74879.84,1.0,0.80143,0.00012,18.20711]
[1779542433978,35.06,74879.84,1.0,0.80143,0.00012,18.20711]
[1779542434076,35.06,74879.84,1.0,0.80143,0.00012,18.20711]
[1779542434224,35.06,74879.84,1.0,0.80143,0.00012,18.20711]
[1779542434324,35.06,74879.84,1.0,0.80143,0.00012,18.20713]
[1779542436289,35.06,74888.92,1.0,0.80253,0.00012,18.14811]
[1779542437296,35.06,74893.47,1.0,0.80308,0.00012,18.11837]
[1779542438241,35.06,74893.47,1.0,0.80308,0.00012,18.11837]
[1779542438478,35.06,74893.49,1.0,0.80309,0.00012,18.11816]
[1779542444819,35.06,74895.9,1.0,0.80338,0.00012,18.10224]
[1779542446423,35.06,74895.9,1.0,0.80339,0.00012,18.10214]
[1779542446427,35.06,74895.9,1.0,0.80339,0.00012,18.10214]
[1779542446479,35.06,74895.9,1.0,0.80339,0.00012,18.10214]
[1779542446475,35.06,74895.9,1.0,0.80339,0.00012,18.10205]
[1779542451397,35.06,74901.29,1.0,0.80404,0.00012,18.06669]
[1779542452829,35.06,74904.77,1.0,0.80446,0.00012,18.04397]
[1779542452978,35.06,74904.77,1.0,0.80446,0.00012,18.04397]
[1779542453123,35.06,74904.77,1.0,0.80446,0.00012,18.04397]
[1779542453225,35.06,74904.77,1.0,0.80446,0.00012,18.04397]
[1779542453410,35.06,74905.19,1.0,0.80452,0.00012,18.04121]
[1779542458446,35.06,74909.31,1.0,0.80501,0.00012,18.0143]
[1779542463484,35.05,74911.92,1.0,0.80533,0.00012,17.99694]
[1779542465480,35.05,74912.68,1.0,0.80543,0.00012,17.99187]
[1779542465725,35.05,74911.55,1.0,0.80529,0.00012,17.99914]
[1779542474998,35.05,74912.24,1.0,0.80539,0.00012,17.9938]
[1779542475179,35.05,74912.24,1.0,0.80539,0.00012,17.9938]
[1779542475214,35.05,74916.79,1.0,0.80594,0.00012,17.96388]
[1779542477333,35.05,74916.94,1.0,0.80596,0.00012,17.96284]
[1779542482621,35.05,74920.59,1.0,0.80641,0.00012,17.9385]
[1779542484972,35.05,74924.7,1.0,0.8069,0.00012,17.91159]
[1779542485263,35.05,74924.7,1.0,0.8069,0.00012,17.91159]
[1779542485304,35.05,74924.7,1.0,0.8069,0.00012,17.91159]
[1779542485478,35.05,74924.7,1.0,0.8069,0.00012,17.91159]
[1779542485333,35.05,74926.12,1.0,0.80707,0.00012,17.90229]
[1779542486649,35.05,74935.06,1.0,0.80814,0.00012,17.84381]
[1779542491526,35.05,74933.09,1.0,0.80791,0.00012,17.85648]
[1779542491728,35.05,74934.67,1.0,0.8081,0.00012,17.84592]
[1779542494705,35.05,74943.0,1.0,0.80913,0.00012,17.7867]
[1779542498491,35.05,74944.29,1.0,0.80929,0.00012,17.778]
[1779542498751,35.04,74944.7,1.0,0.80934,0.00012,17.77519]
[1779542499064,35.04,74944.7,1.0,0.80934,0.00012,17.77519]
[1779542499228,35.04,74944.7,1.0,0.80934,0.00012,17.77519]
[1779542499323,35.04,74944.05,1.0,0.80926,0.00012,17.77933]
[1779542504779,35.04,74948.17,1.0,0.80979,0.00012,17.75038]
[1779542506786,35.04,74949.24,1.0,0.80992,0.00012,17.74313]
[1779542506979,35.04,74949.24,1.0,0.80992,0.00012,17.74313]
[1779542510823,35.03,74955.19,1.0,0.81065,0.00012,17.70242]
[1779542513322,35.03,74954.8,1.0,0.81061,0.00012,17.70467]
[1779542513765,35.03,74954.61,1.0,0.81059,0.00012,17.70561]
[1779542513827,35.03,74954.61,1.0,0.81059,0.00012,17.70561]
[1779542514044,35.03,74954.61,1.0,0.81059,0.00012,17.70561]
[1779542514143,35.03,74954.85,1.0,0.81063,0.00012,17.70372]
[1779542517873,35.03,74959.16,1.0,0.81115,0.00012,17.67445]
[1779542522285,35.03,74956.65,1.0,0.81086,0.00012,17.69056]
[1779542522474,35.03,74956.65,1.0,0.81086,0.00012,17.69056]
[1779542525929,35.03,74942.02,1.0,0.80914,0.00012,17.78624]
[1779542526936,35.03,74938.37,1.0,0.8087,0.00012,17.81009]
[1779542529958,35.03,74936.67,1.0,0.8085,0.00012,17.82101]
[1779542529974,35.03,74936.67,1.0,0.8085,0.00012,17.82101]
[1779542533721,35.03,74937.59,1.0,0.80862,0.00012,17.81464]
[1779542533976,35.03,74937.59,1.0,0.80862,0.00012,17.81464]
[1779542533985,35.03,74937.42,1.0,0.8086,0.00012,17.81574]
[1779542539020,35.03,74938.27,1.0,0.8087,0.00012,17.8101]
[1779542542770,35.03,74939.72,1.0,0.80888,0.00012,17.80051]
[1779542542976,35.03,74939.72,1.0,0.80888,0.00012,17.80051]
[1779542548083,35.02,74942.82,1.0,0.80925,0.00012,17.77996]
[1779542549608,35.02,74943.68,1.0,0.80935,0.00012,17.77431]
[1779542549724,35.02,74943.68,1.0,0.80935,0.00012,17.77431]
[1779542549823,35.02,74943.68,1.0,0.80935,0.00012,17.77431]
[1779542553118,35.02,74950.43,1.0,0.81018,0.00012,17.72613]
[1779542553761,35.02,74950.43,1.0,0.81018,0.00012,17.72613]
[1779542553974,35.02,74950.43,1.0,0.81018,0.00012,17.72613]
[1779542559139,35.03,74950.27,1.0,0.81016,0.00012,17.72734]
[1779542559227,35.03,74950.27,1.0,0.81016,0.00012,17.72734]
[1779542559712,35.03,74949.92,1.0,0.81012,0.00012,17.72967]
[1779542559732,35.03,74949.92,1.0,0.81012,0.00012,17.72967]
[1779542559813,35.03,74949.92,1.0,0.81012,0.00012,17.7297]
[1779542561174,35.03,74945.28,1.0,0.80957,0.00012,17.76018]
[1779542563823,35.03,74942.0,1.0,0.80918,0.00012,17.78166]
[1779542563975,35.03,74942.0,1.0,0.80918,0.00012,17.78166]
[1779542570025,35.02,74942.09,1.0,0.80919,0.00012,17.78088]
[1779542570225,35.02,74942.09,1.0,0.80919,0.00012,17.78088]
[1779542570326,35.02,74942.09,1.0,0.80919,0.00012,17.78082]
[1779542572456,35.02,74941.56,1.0,0.80913,0.00012,17.78427]
[1779542572474,35.02,74941.56,1.0,0.80913,0.00012,17.78427]
[1779542578293,35.02,74941.62,1.0,0.80914,0.00012,17.7837]
[1779542582105,35.02,74941.35,1.0,0.80911,0.00012,17.78542]
[1779542582223,35.02,74941.35,1.0,0.80911,0.00012,17.78542]
[1779542584532,35.02,74943.56,1.0,0.80937,0.00012,17.77074]
[1779542584595,35.02,74943.02,1.0,0.80931,0.00012,17.77412]
[1779542584724,35.02,74943.02,1.0,0.80931,0.00012,17.77412]
[1779542592496,35.02,74943.78,1.0,0.80941,0.00012,17.76886]
[1779542592724,35.02,74943.78,1.0,0.80942,0.00012,17.76807]
[1779542595433,35.02,74941.85,1.0,0.80919,0.00012,17.78073]
[1779542595489,35.02,74941.85,1.0,0.80919,0.00012,17.78073]
[1779542595535,35.02,74936.08,1.0,0.80851,0.00012,17.81822]
[1779542595967,35.02,74936.08,1.0,0.80851,0.00012,17.81822]
[1779542595976,35.02,74936.08,1.0,0.80851,0.00012,17.81822]
[1779542596419,35.02,74935.46,1.0,0.80844,0.00012,17.82229]
[1779542600447,35.02,74929.09,1.0,0.80769,0.00012,17.86349]
[1779542600708,35.02,74929.09,1.0,0.80769,0.00012,17.86349]
[1779542600723,35.02,74929.09,1.0,0.80769,0.00012,17.86349]
[1779542606488,35.02,74928.37,1.0,0.80762,0.00012,17.86731]
[1779542608983,35.01,74928.02,1.0,0.80758,0.00012,17.86928]
[1779542610754,35.01,74928.03,1.0,0.80759,0.00012,17.8689]
[1779542610977,35.01,74928.03,1.0,0.80759,0.00012,17.8689]
[1779542611082,35.01,74928.03,1.0,0.80762,0.00012,17.86487]
[1779542614545,35.01,74922.14,1.0,0.80692,0.00012,17.90281]
[1779542620587,35.01,74921.41,1.0,0.80686,0.00012,17.90641]
[1779542625622,35.01,74917.82,1.0,0.80645,0.00012,17.92888]
[1779542630664,35.0,74915.68,1.0,0.80621,0.00012,17.94189]
[1779542635701,35.0,74918.14,1.0,0.80652,0.00012,17.92484]
[1779542640736,35.0,74916.64,1.0,0.80634,0.00012,17.93441]
[1779542646778,35.0,74916.23,1.0,0.80631,0.00012,17.93627]
[1779542651812,35.0,74918.67,1.0,0.80661,0.00012,17.91954]
[1779542656847,34.99,74919.37,1.0,0.80671,0.00012,17.91424]
[1779542668932,34.99,74918.72,1.0,0.80665,0.00012,17.91736]
[1779542673968,34.99,74918.65,1.0,0.80668,0.00012,17.91359]
[1779542679003,34.99,74919.57,1.0,0.8068,0.00012,17.90729]
[1779542684039,34.99,74919.13,1.0,0.80675,0.00012,17.90992]
[1779542690081,34.99,74919.13,1.0,0.80675,0.00012,17.90961]
[1779542696123,34.99,74918.76,1.0,0.80671,0.00012,17.91169]
[1779542701158,34.99,74918.46,1.0,0.80669,0.00012,17.91325]
[1779542709214,34.98,74919.11,1.0,0.80678,0.00012,17.90784]
[1779542717112,34.98,74918.84,1.0,0.80676,0.00012,17.90915]
[1779542722305,34.98,74919.65,1.0,0.80688,0.00012,17.90269]
[1779542727340,34.98,74920.16,1.0,0.80695,0.00012,17.8987]
[1779542733382,34.97,74920.23,1.0,0.807,0.00012,17.89352]
[1779542738417,34.97,74920.89,1.0,0.80709,0.00012,17.88851]
[1779542743452,34.97,74920.97,1.0,0.80711,0.00012,17.88731]
[1779542749494,34.97,74922.72,1.0,0.80734,0.00012,17.87504]
[1779542754528,34.97,74924.31,1.0,0.80754,0.00012,17.86399]
[1779542759564,34.96,74922.72,1.0,0.80736,0.00012,17.87372]
[1779542764600,34.96,74920.12,1.0,0.80706,0.00012,17.88995]
[1779542769636,34.96,74920.05,1.0,0.80707,0.00012,17.88954]
[1779542774671,34.96,74920.35,1.0,0.80712,0.00012,17.8867]
[1779542779706,34.95,74921.1,1.0,0.80723,0.00012,17.88077]
[1779542784741,34.95,74915.05,1.0,0.80652,0.00012,17.91959]
[1779542789776,34.95,74915.4,1.0,0.80657,0.00012,17.91666]
[1779542794812,34.95,74915.32,1.0,0.8066,0.00012,17.91263]
[1779542799847,34.95,74915.69,1.0,0.80666,0.00012,17.90955]
[1779542804882,34.95,74914.81,1.0,0.80656,0.00012,17.91518]
[1779542809917,34.95,74910.09,1.0,0.80599,0.00012,17.94588]
[1779542810924,34.95,74910.55,1.0,0.80605,0.00012,17.94281]
[1779542811931,34.95,74910.16,1.0,0.806,0.00012,17.94531]
[1779542812938,34.95,74910.52,1.0,0.80605,0.00012,17.9429]
[1779542813945,34.95,74910.17,1.0,0.80601,0.00012,17.94515]
[1779542814952,34.95,74910.94,1.0,0.8061,0.00012,17.94006]
[1779542817973,34.94,74909.85,1.0,0.80597,0.00012,17.94709]
[1779542819987,34.94,74909.65,1.0,0.80595,0.00012,17.94831]
[1779542820994,34.94,74910.17,1.0,0.80601,0.00012,17.94486]
[1779542822001,34.94,74910.28,1.0,0.80602,0.00012,17.94411]
[1779542823008,34.94,74909.54,1.0,0.80594,0.00012,17.94892]
[1779542824015,34.94,74909.88,1.0,0.80598,0.00012,17.94665]
[1779542825022,34.94,74910.39,1.0,0.80604,0.00012,17.94327]
[1779542831064,34.94,74912.61,1.0,0.80631,0.00012,17.9286]
[1779542838114,34.94,74913.45,1.0,0.80641,0.00012,17.92303]
[1779542848184,34.94,74913.45,1.0,0.80641,0.00012,17.92301]
[1779542854227,34.94,74916.61,1.0,0.80682,0.00012,17.89851]
[1779542862284,34.94,74902.04,1.0,0.80506,0.00012,17.99411]
[1779542863291,34.94,74897.25,1.0,0.80448,0.00012,18.02534]
[1779542865791,34.94,74896.9,1.0,0.80444,0.00012,18.02749]
[1779542867319,34.94,74895.91,1.0,0.80433,0.00012,18.03356]
[1779542871749,34.94,74895.88,1.0,0.80433,0.00012,18.03345]
[1779542877389,34.94,74896.11,1.0,0.80438,0.00012,18.0306]
[1779542878394,34.94,74896.11,1.0,0.80438,0.00012,18.0306]
[1779542878476,34.94,74896.11,1.0,0.80438,0.00012,18.0306]
[1779542878495,34.94,74896.11,1.0,0.80439,0.00012,18.03043]
[1779542884438,34.93,74896.4,1.0,0.80444,0.00012,18.02757]
[1779542888485,34.93,74896.39,1.0,0.80445,0.00012,18.02715]
[1779542889729,34.93,74896.46,1.0,0.80446,0.00012,18.02654]
[1779542889830,34.93,74896.46,1.0,0.80446,0.00012,18.02624]
[1779542892493,34.93,74902.87,1.0,0.80524,0.00012,17.98405]
[1779542894465,34.93,74903.74,1.0,0.80535,0.00012,17.97826]
[1779542894474,34.93,74903.74,1.0,0.80535,0.00012,17.97826]
[1779542894508,34.93,74904.26,1.0,0.80541,0.00012,17.97477]
[1779542899543,34.93,74905.01,1.0,0.80551,0.00012,17.96948]
[1779542901560,34.93,74905.12,1.0,0.80553,0.00012,17.96869]
[1779542901722,34.93,74905.12,1.0,0.80553,0.00012,17.96869]
[1779542901823,34.93,74905.16,1.0,0.80553,0.00012,17.96836]
[1779542907599,34.93,74905.21,1.0,0.80555,0.00012,17.9676]
[1779542908606,34.93,74906.29,1.0,0.80568,0.00012,17.96045]
[1779542909739,34.93,74906.29,1.0,0.80568,0.00012,17.96045]
[1779542909973,34.93,74906.29,1.0,0.80568,0.00012,17.96045]
[1779542909779,34.93,74906.29,1.0,0.80568,0.00012,17.96039]
[1779542911627,34.93,74906.04,1.0,0.80568,0.00012,17.95804]
[1779542912634,34.93,74906.38,1.0,0.80572,0.00012,17.95575]
[1779542919683,34.93,74906.35,1.0,0.80573,0.00012,17.95553]
[1779542920690,34.93,74905.92,1.0,0.80567,0.00012,17.95828]
[1779542923711,34.93,74906.16,1.0,0.80571,0.00012,17.95651]
[1779542928746,34.93,74906.18,1.0,0.80572,0.00012,17.95606]
[1779542934788,34.92,74905.56,1.0,0.80565,0.00012,17.95973]
[1779542935796,34.92,74910.34,1.0,0.80622,0.00012,17.92834]
[1779542937811,34.92,74915.24,1.0,0.80682,0.00012,17.8961]
[1779542942847,34.92,74916.63,1.0,0.80698,0.00012,17.88702]
[1779542947882,34.92,74917.04,1.0,0.80703,0.00012,17.88422]
[1779542952917,34.92,74916.98,1.0,0.80704,0.00012,17.88397]
[1779542957952,34.92,74916.24,1.0,0.80696,0.00012,17.88846]
[1779542962987,34.92,74916.82,1.0,0.80703,0.00012,17.88419]
[1779542968025,34.92,74916.06,1.0,0.80695,0.00012,17.88862]
[1779542973061,34.92,74917.41,1.0,0.80715,0.00012,17.87559]
[1779542978097,34.92,74917.07,1.0,0.80711,0.00012,17.87779]
[1779542985146,34.92,74917.15,1.0,0.80712,0.00012,17.87723]
[1779542990181,34.92,74917.01,1.0,0.8071,0.00012,17.87813]
[1779542995216,34.92,74917.0,1.0,0.8071,0.00012,17.87817]
[1779543000259,34.92,74918.53,1.0,0.80728,0.00012,17.86812]
[1779543005295,34.92,74930.27,1.0,0.80869,0.00012,17.79094]
[1779543006302,34.92,74932.91,1.0,0.80901,0.00012,17.77356]
[1779543008316,34.92,74937.26,1.0,0.80953,0.00012,17.74496]
[1779543011337,34.92,74941.29,1.0,0.81,0.00012,17.71854]
[1779543016372,34.92,74943.42,1.0,0.81026,0.00012,17.70415]
[1779543021406,34.92,74943.24,1.0,0.81025,0.00012,17.70517]
[1779543023421,34.92,74934.64,1.0,0.80922,0.00012,17.76176]
[1779543024432,34.92,74929.31,1.0,0.80859,0.00012,17.79675]
[1779543025439,34.91,74938.67,1.0,0.80971,0.00012,17.73502]
[1779543026446,34.91,74939.85,1.0,0.80985,0.00012,17.7272]
[1779543028460,34.91,74944.64,1.0,0.81042,0.00012,17.69558]
[1779543033495,34.92,74947.41,1.0,0.81077,0.00012,17.67363]
[1779543037524,34.92,74942.08,1.0,0.81014,0.00012,17.70898]
[1779543043566,34.92,74946.02,1.0,0.8106,0.00012,17.68329]
[1779543046855,34.92,74946.31,1.0,0.81063,0.00012,17.68151]
[1779543046957,34.92,74946.31,1.0,0.81063,0.00012,17.68158]
[1779543047471,34.92,74946.31,1.0,0.81063,0.00012,17.68158]
[1779543047594,34.92,74946.67,1.0,0.81067,0.00012,17.67928]
[1779543048601,34.92,74946.4,1.0,0.81064,0.00012,17.68114]
[1779543049608,34.92,74945.67,1.0,0.81055,0.00012,17.68603]
[1779543050615,34.92,74945.18,1.0,0.81049,0.00012,17.68933]
[1779543053811,34.92,74945.29,1.0,0.8105,0.00012,17.68875]
[1779543053972,34.92,74945.29,1.0,0.8105,0.00012,17.68875]
[1779543054074,34.92,74946.79,1.0,0.81068,0.00012,17.67903]
[1779543054643,34.92,74944.11,1.0,0.81036,0.00012,17.69669]
[1779543055650,34.92,74948.4,1.0,0.81087,0.00012,17.66849]
[1779543057665,34.92,74948.7,1.0,0.8109,0.00012,17.66671]
[1779543060686,34.92,74954.78,1.0,0.81161,0.00012,17.62695]
[1779543065721,34.92,74955.09,1.0,0.81164,0.00012,17.62561]
[1779543071763,34.92,74957.37,1.0,0.81191,0.00012,17.61071]
[1779543078802,34.92,74958.65,1.0,0.81206,0.00012,17.60234]
[1779543079819,34.92,74951.34,1.0,0.81119,0.00012,17.65064]
[1779543081833,34.92,74948.55,1.0,0.81086,0.00012,17.66918]
[1779543082486,34.92,74948.55,1.0,0.81086,0.00012,17.66918]
[1779543082840,34.92,74948.26,1.0,0.81082,0.00012,17.67114]
[1779543083847,34.92,74947.76,1.0,0.81076,0.00012,17.67449]
[1779543084854,34.92,74947.64,1.0,0.81074,0.00012,17.67533]
[1779543089889,34.92,74946.88,1.0,0.81065,0.00012,17.68057]
[1779543090512,34.92,74946.88,1.0,0.81065,0.00012,17.68057]
[1779543090896,34.92,74947.07,1.0,0.81067,0.00012,17.67937]
[1779543091853,34.92,74947.07,1.0,0.81067,0.00012,17.67937]
[1779543091986,34.92,74947.07,1.0,0.81067,0.00012,17.67937]
[1779543092077,34.92,74947.52,1.0,0.81075,0.00012,17.67257]
[1779543092910,34.92,74930.73,1.0,0.80875,0.00012,17.78314]
[1779543093917,34.92,74925.04,1.0,0.80807,0.00012,17.82059]
[1779543094925,34.92,74922.22,1.0,0.80773,0.00012,17.83902]
[1779543096171,34.92,74922.22,1.0,0.80773,0.00012,17.83902]
[1779543095931,34.92,74918.01,1.0,0.80723,0.00012,17.86664]
[1779543096938,34.92,74915.04,1.0,0.80687,0.00012,17.88609]
[1779543097945,34.92,74918.91,1.0,0.80734,0.00012,17.86062]
[1779543098952,34.92,74919.92,1.0,0.80746,0.00012,17.85389]
[1779543099959,34.92,74917.92,1.0,0.80722,0.00012,17.86696]
[1779543100966,34.92,74915.6,1.0,0.80695,0.00012,17.88213]
[1779543101973,34.92,74912.28,1.0,0.80655,0.00012,17.90384]
[1779543104486,34.92,74912.74,1.0,0.80661,0.00012,17.90061]
[1779543104994,34.92,74902.33,1.0,0.80535,0.00012,17.96872]
[1779543107011,34.92,74905.1,1.0,0.80568,0.00012,17.95082]
[1779543108020,34.92,74907.71,1.0,0.806,0.00012,17.93386]
[1779543108218,34.92,74907.71,1.0,0.806,0.00012,17.93386]
[1779543109025,34.92,74910.54,1.0,0.80633,0.00012,17.91547]
[1779543114243,34.93,74911.28,1.0,0.8064,0.00012,17.91181]
[1779543119096,34.93,74907.58,1.0,0.80593,0.00012,17.93755]
[1779543121111,34.93,74903.55,1.0,0.80543,0.00012,17.96454]
[1779543122118,34.93,74907.85,1.0,0.80595,0.00012,17.93664]
[1779543122377,34.93,74907.85,1.0,0.80595,0.00012,17.93664]
[1779543123125,34.93,74906.57,1.0,0.80579,0.00012,17.94533]
[1779543123898,34.93,74906.57,1.0,0.80579,0.00012,17.94533]
[1779543123975,34.93,74906.57,1.0,0.80579,0.00012,17.94533]
[1779543124132,34.94,74907.15,1.0,0.80585,0.00012,17.94183]
[1779543124227,34.94,74907.15,1.0,0.80585,0.00012,17.94183]
[1779543125139,34.94,74907.46,1.0,0.80588,0.00012,17.9401]
[1779543126758,34.94,74906.81,1.0,0.8058,0.00012,17.94467]
[1779543126973,34.94,74906.81,1.0,0.8058,0.00012,17.94467]
[1779543128162,34.94,74898.48,1.0,0.80478,0.00012,17.9998]
[1779543129133,34.94,74898.48,1.0,0.80478,0.00012,17.9998]
[1779543129224,34.94,74898.48,1.0,0.80478,0.00012,17.9998]
[1779543129168,34.94,74901.8,1.0,0.80518,0.00012,17.97832]
[1779543130175,34.94,74908.76,1.0,0.80602,0.00012,17.93302]
[1779543132189,34.94,74912.2,1.0,0.80642,0.00012,17.91117]
[1779543132423,34.94,74912.2,1.0,0.80642,0.00012,17.91117]
[1779543132474,34.94,74912.2,1.0,0.80642,0.00012,17.91117]
[1779543136227,34.94,74912.04,1.0,0.80638,0.00012,17.91329]
[1779543136473,34.95,74911.66,1.0,0.80633,0.00012,17.91613]
[1779543142886,34.95,74911.33,1.0,0.80626,0.00012,17.92002]
[1779543142980,34.95,74911.33,1.0,0.80626,0.00012,17.92002]
[1779543142982,34.95,74911.78,1.0,0.80631,0.00012,17.91741]
[1779543144286,34.95,74911.64,1.0,0.80628,0.00012,17.91866]
[1779543144473,34.95,74911.64,1.0,0.80628,0.00012,17.91866]
[1779543147302,34.96,74906.17,1.0,0.8056,0.00012,17.95573]
[1779543148443,34.96,74906.17,1.0,0.8056,0.00012,17.95573]
[1779543148474,34.96,74906.17,1.0,0.8056,0.00012,17.95573]
[1779543148545,34.96,74904.16,1.0,0.80535,0.00012,17.96913]
[1779543150323,34.96,74909.26,1.0,0.80596,0.00012,17.93623]
[1779543152235,34.96,74909.26,1.0,0.80596,0.00012,17.93623]
[1779543152476,34.96,74912.35,1.0,0.80636,0.00012,17.91244]
[1779543153195,34.96,74912.35,1.0,0.80636,0.00012,17.91244]
[1779543153224,34.96,74912.35,1.0,0.80636,0.00012,17.91244]
[1779543153860,34.96,74912.35,1.0,0.80635,0.00012,17.91277]
[1779543153972,34.96,74912.35,1.0,0.80635,0.00012,17.91277]
[1779543154073,34.96,74910.68,1.0,0.80614,0.00012,17.92405]
[1779543157118,34.96,74908.44,1.0,0.80586,0.00012,17.93934]
[1779543157225,34.96,74908.44,1.0,0.80586,0.00012,17.93934]
[1779543157711,34.96,74908.2,1.0,0.80582,0.00012,17.94151]
[1779543157726,34.96,74908.2,1.0,0.80582,0.00012,17.94151]
[1779543157824,34.96,74906.36,1.0,0.8056,0.00012,17.95355]
[1779543159018,34.96,74906.36,1.0,0.8056,0.00012,17.95355]
[1779543159223,34.96,74906.36,1.0,0.8056,0.00012,17.95355]
[1779543161400,34.97,74897.26,1.0,0.80448,0.00012,18.01421]
[1779543162311,34.97,74897.26,1.0,0.80448,0.00012,18.01421]
[1779543162529,34.97,74892.05,1.0,0.80384,0.00012,18.04851]
[1779543164079,34.97,74892.05,1.0,0.80384,0.00012,18.04851]
[1779543165184,34.97,74891.8,1.0,0.80381,0.00012,18.05058]
[1779543165339,34.97,74891.93,1.0,0.80382,0.00012,18.04973]
[1779543165428,34.97,74891.17,1.0,0.80373,0.00012,18.0549]
[1779543168449,34.97,74884.93,1.0,0.80296,0.00012,18.0962]
[1779543170464,34.97,74880.95,1.0,0.80247,0.00012,18.12239]
[1779543171404,34.97,74880.95,1.0,0.80247,0.00012,18.12239]
[1779543171474,34.97,74880.95,1.0,0.80247,0.00012,18.12239]
[1779543171505,34.97,74880.84,1.0,0.80245,0.00012,18.12327]
[1779543174890,34.97,74880.62,1.0,0.80242,0.00012,18.12509]
[1779543174977,34.97,74880.62,1.0,0.80242,0.00012,18.12509]
[1779543180533,34.98,74879.71,1.0,0.80228,0.00012,18.13252]
[1779543181727,34.98,74879.71,1.0,0.80228,0.00012,18.13252]
[1779543181737,34.98,74876.71,1.0,0.80191,0.00012,18.15225]
[1779543185191,34.98,74877.07,1.0,0.80195,0.00012,18.15025]
[1779543185269,34.98,74877.42,1.0,0.80199,0.00012,18.14816]
[1779543185330,34.98,74877.42,1.0,0.80199,0.00012,18.14816]
[1779543185568,34.98,74876.86,1.0,0.80192,0.00012,18.15181]
[1779543189248,34.98,74876.96,1.0,0.80192,0.00012,18.15162]
[1779543189959,34.98,74877.06,1.0,0.80193,0.00012,18.15124]
[1779543191615,34.98,74871.51,1.0,0.80124,0.00012,18.18813]
[1779543194088,34.98,74870.8,1.0,0.80115,0.00012,18.19296]
[1779543194190,34.99,74871.42,1.0,0.80122,0.00012,18.18934]
[1779543194395,34.99,74871.42,1.0,0.80122,0.00012,18.18934]
[1779543194636,34.99,74871.43,1.0,0.80122,0.00012,18.18928]
[1779543198502,34.99,74868.82,1.0,0.80089,0.00012,18.20686]
[1779543198664,34.99,74869.26,1.0,0.80094,0.00012,18.20422]
[1779543201685,34.99,74875.57,1.0,0.80169,0.00012,18.1639]
[1779543202692,34.99,74880.24,1.0,0.80226,0.00012,18.13379]
[1779543205774,34.99,74880.24,1.0,0.80225,0.00012,18.13433]
[1779543205977,34.99,74880.24,1.0,0.80225,0.00012,18.13433]
[1779543206075,34.99,74876.53,1.0,0.80179,0.00012,18.15879]
[1779543212762,35.0,74876.49,1.0,0.80178,0.00012,18.15714]
[1779543215444,35.0,74876.64,1.0,0.80179,0.00012,18.15644]
[1779543215474,35.0,74876.64,1.0,0.80179,0.00012,18.15644]
[1779543215909,35.0,74876.64,1.0,0.80179,0.00012,18.15644]
[1779543215977,35.0,74876.64,1.0,0.80179,0.00012,18.15644]
[1779543216073,35.0,74876.45,1.0,0.80176,0.00012,18.15822]
[1779543221257,35.0,74876.46,1.0,0.80176,0.00012,18.15843]
[1779543221315,35.0,74883.15,1.0,0.80255,0.00012,18.11603]
[1779543221473,35.0,74883.15,1.0,0.80255,0.00012,18.11603]
[1779543221825,35.0,74889.69,1.0,0.80335,0.00012,18.07343]
[1779543222504,35.0,74889.69,1.0,0.80335,0.00012,18.07343]
[1779543222723,35.0,74889.69,1.0,0.80335,0.00012,18.07343]
[1779543222832,35.0,74889.97,1.0,0.80338,0.00012,18.07171]
[1779543223622,35.0,74889.97,1.0,0.80338,0.00012,18.07171]
[1779543223724,35.0,74889.97,1.0,0.80338,0.00012,18.07171]
[1779543228874,35.01,74891.48,1.0,0.80355,0.00012,18.06247]
[1779543230898,35.01,74893.95,1.0,0.80385,0.00012,18.04647]
[1779543230999,35.01,74901.48,1.0,0.80476,0.00012,17.99747]
[1779543231895,35.01,74908.98,1.0,0.80566,0.00012,17.94867]
[1779543233341,35.01,74910.8,1.0,0.80587,0.00012,17.93702]
[1779543233472,35.01,74910.8,1.0,0.80587,0.00012,17.93702]
[1779543233909,35.01,74911.67,1.0,0.80597,0.00012,17.9316]
[1779543235539,35.01,74911.71,1.0,0.80597,0.00012,17.93161]
[1779543235724,35.01,74911.71,1.0,0.80597,0.00012,17.93161]
[1779543240961,35.01,74911.84,1.0,0.80596,0.00012,17.9324]
[1779543245996,35.02,74914.05,1.0,0.8062,0.00012,17.91936]
[1779543248572,35.02,74913.91,1.0,0.80617,0.00012,17.92085]
[1779543249018,35.02,74906.56,1.0,0.80528,0.00012,17.96916]
[1779543250284,35.02,74906.56,1.0,0.80528,0.00012,17.96916]
[1779543250324,35.02,74901.17,1.0,0.80463,0.00012,18.00475]
[1779543250479,35.02,74901.17,1.0,0.80463,0.00012,18.00475]
[1779543252473,35.02,74900.24,1.0,0.80451,0.00012,18.01099]
[1779543253046,35.02,74899.8,1.0,0.80445,0.00012,18.01404]
[1779543258606,35.02,74900.03,1.0,0.80447,0.00012,18.01309]
[1779543264124,35.03,74898.55,1.0,0.80426,0.00012,18.02437]
[1779543264796,35.03,74898.55,1.0,0.80426,0.00012,18.02437]
[1779543264973,35.03,74898.55,1.0,0.80426,0.00012,18.02437]
[1779543265131,35.03,74897.97,1.0,0.80419,0.00012,18.02839]
[1779543266888,35.03,74898.42,1.0,0.80424,0.00012,18.0257]
[1779543266978,35.03,74898.42,1.0,0.80424,0.00012,18.0257]
[1779543269458,35.03,74897.86,1.0,0.80416,0.00012,18.03008]
[1779543275203,35.04,74898.0,1.0,0.80418,0.00012,18.02682]
[1779543278065,35.04,74897.9,1.0,0.80416,0.00012,18.02769]
[1779543278224,35.04,74897.98,1.0,0.80416,0.00012,18.0276]
[1779543283259,35.04,74897.51,1.0,0.80408,0.00012,18.032]
[1779543289303,35.04,74890.02,1.0,0.80315,0.00012,18.08211]
[1779543290310,35.05,74888.94,1.0,0.80302,0.00012,18.0893]
[1779543291317,35.05,74890.04,1.0,0.80315,0.00012,18.0823]
[1779543295345,35.05,74888.8,1.0,0.80299,0.00012,18.09097]
[1779543296352,35.05,74886.49,1.0,0.8027,0.00012,18.10621]
[1779543297359,35.05,74885.27,1.0,0.80255,0.00012,18.11433]
[1779543299375,35.05,74885.16,1.0,0.80253,0.00012,18.11523]
[1779543299373,35.05,74885.88,1.0,0.80261,0.00012,18.11091]
[1779543300380,35.05,74885.5,1.0,0.80256,0.00012,18.11375]
[1779543302400,35.05,74872.06,1.0,0.80091,0.00012,18.20173]
[1779543303401,35.05,74865.07,1.0,0.80005,0.00012,18.24734]
[1779543303660,35.05,74865.07,1.0,0.80005,0.00012,18.24734]
[1779543304409,35.05,74863.48,1.0,0.79985,0.00012,18.25788]
[1779543305416,35.05,74861.56,1.0,0.79961,0.00012,18.27053]
[1779543306423,35.06,74860.08,1.0,0.79943,0.00012,18.28032]
[1779543307434,35.06,74858.14,1.0,0.79918,0.00012,18.29308]
[1779543310451,35.06,74855.47,1.0,0.79885,0.00012,18.3109]
[1779543311458,35.06,74863.65,1.0,0.79985,0.00012,18.25813]
[1779543312465,35.06,74867.34,1.0,0.80029,0.00012,18.23446]
[1779543313472,35.06,74863.87,1.0,0.79986,0.00012,18.25719]
[1779543314479,35.06,74860.72,1.0,0.79947,0.00012,18.27781]
[1779543317500,35.06,74857.82,1.0,0.79911,0.00012,18.29716]
[1779543318507,35.06,74856.39,1.0,0.79893,0.00012,18.30658]
[1779543323542,35.06,74855.94,1.0,0.79886,0.00012,18.31032]
[1779543328577,35.07,74856.21,1.0,0.79888,0.00012,18.30941]
[1779543333334,35.07,74855.86,1.0,0.79883,0.00012,18.31202]
[1779543333435,35.07,74855.86,1.0,0.79885,0.00012,18.30869]
[1779543333612,35.07,74851.43,1.0,0.7983,0.00012,18.33731]
[1779543334512,35.07,74851.43,1.0,0.7983,0.00012,18.33731]
[1779543334619,35.07,74849.93,1.0,0.79811,0.00012,18.34714]
[1779543336633,35.07,74848.59,1.0,0.79794,0.00012,18.35607]
[1779543339656,35.07,74845.73,1.0,0.79758,0.00012,18.37498]
[1779543341204,35.07,74834.78,1.0,0.79623,0.00012,18.44568]
[1779543341669,35.07,74834.74,1.0,0.79622,0.00012,18.44598]
[1779543343139,35.07,74834.74,1.0,0.79622,0.00012,18.44598]
[1779543343242,35.07,74836.98,1.0,0.7965,0.00012,18.43164]
[1779543343599,35.07,74836.98,1.0,0.7965,0.00012,18.43164]
[1779543343683,35.07,74841.62,1.0,0.79707,0.00012,18.40184]
[1779543346871,35.07,74841.53,1.0,0.79705,0.00012,18.40271]
[1779543346971,35.07,74841.53,1.0,0.79705,0.00012,18.40271]
[1779543353753,35.08,74841.67,1.0,0.79705,0.00012,18.40299]
[1779543355000,35.08,74841.67,1.0,0.79705,0.00012,18.40299]
[1779543355222,35.08,74841.67,1.0,0.79705,0.00012,18.40299]
[1779543360753,35.08,74841.54,1.0,0.79701,0.00012,18.40472]
[1779543361568,35.08,74841.16,1.0,0.79696,0.00012,18.40747]
[1779543361727,35.08,74841.16,1.0,0.79696,0.00012,18.40747]
[1779543363823,35.08,74841.13,1.0,0.79695,0.00012,18.40796]
[1779543367894,35.08,74838.57,1.0,0.79663,0.00012,18.42488]
[1779543367977,35.08,74838.57,1.0,0.79663,0.00012,18.42488]
[1779543368770,35.08,74838.56,1.0,0.79663,0.00012,18.42507]
[1779543368974,35.08,74838.56,1.0,0.79663,0.00012,18.42507]
[1779543369455,35.08,74838.56,1.0,0.79663,0.00012,18.42507]
[1779543369476,35.08,74838.56,1.0,0.79663,0.00012,18.42507]
[1779543368980,35.08,74838.59,1.0,0.79663,0.00012,18.42501]
[1779543372854,35.08,74835.99,1.0,0.7963,0.00012,18.44209]
[1779543372978,35.08,74835.99,1.0,0.7963,0.00012,18.44209]
[1779543377921,35.09,74842.99,1.0,0.79715,0.00012,18.39775]
[1779543379660,35.09,74842.98,1.0,0.79715,0.00012,18.39799]
[1779543379727,35.09,74842.98,1.0,0.79715,0.00012,18.39799]
[1779543380054,35.09,74842.98,1.0,0.79715,0.00012,18.39799]
[1779543380225,35.09,74842.98,1.0,0.79715,0.00012,18.39799]
[1779543380327,35.09,74843.06,1.0,0.79715,0.00012,18.39761]
[1779543385597,35.09,74843.07,1.0,0.79714,0.00012,18.39808]
[1779543385722,35.09,74843.07,1.0,0.79714,0.00012,18.39808]
[1779543391012,35.09,74842.7,1.0,0.79711,0.00012,18.3978]
[1779543396047,35.1,74842.43,1.0,0.79705,0.00012,18.40052]
[1779543401691,35.1,74840.92,1.0,0.79685,0.00012,18.411]
[1779543401730,35.1,74840.92,1.0,0.79685,0.00012,18.411]
[1779543402340,35.1,74840.92,1.0,0.79685,0.00012,18.411]
[1779543402476,35.1,74840.92,1.0,0.79685,0.00012,18.411]
[1779543402441,35.1,74840.92,1.0,0.79684,0.00012,18.41154]
[1779543408131,35.1,74840.3,1.0,0.79675,0.00012,18.41642]
[1779543410641,35.1,74841.0,1.0,0.79683,0.00012,18.41226]
[1779543410727,35.1,74841.0,1.0,0.79683,0.00012,18.41226]
[1779543416187,35.11,74835.93,1.0,0.79618,0.00012,18.44594]
[1779543418430,35.11,74832.5,1.0,0.79576,0.00012,18.46814]
[1779543418474,35.11,74832.5,1.0,0.79576,0.00012,18.46814]
[1779543418767,35.11,74832.5,1.0,0.79575,0.00012,18.46836]
[1779543418972,35.11,74832.5,1.0,0.79575,0.00012,18.46836]
[1779543419208,35.11,74832.43,1.0,0.79574,0.00012,18.46881]
[1779543421222,35.11,74823.74,1.0,0.79466,0.00012,18.52484]
[1779543423279,35.11,74817.82,1.0,0.79392,0.00012,18.56302]
[1779543424278,35.11,74812.34,1.0,0.79323,0.00012,18.59833]
[1779543426291,35.11,74809.74,1.0,0.7929,0.00013,18.61537]
[1779543427594,35.11,74809.82,1.0,0.79291,0.00013,18.615]
[1779543427727,35.11,74809.82,1.0,0.79291,0.00013,18.615]
[1779543431327,35.11,74823.74,1.0,0.79463,0.00012,18.5266]
[1779543432335,35.11,74831.18,1.0,0.79555,0.00012,18.47891]
[1779543433341,35.11,74832.08,1.0,0.79566,0.00012,18.47331]
[1779543438376,35.12,74832.73,1.0,0.79572,0.00012,18.47037]
[1779543438629,35.12,74832.73,1.0,0.79572,0.00012,18.47037]
[1779543438724,35.12,74832.73,1.0,0.79572,0.00012,18.47037]
[1779543439383,35.12,74838.11,1.0,0.79638,0.00012,18.43604]
[1779543441770,35.12,74839.98,1.0,0.79659,0.00012,18.42474]
[1779543441971,35.12,74839.98,1.0,0.79659,0.00012,18.42474]
[1779543442404,35.12,74839.86,1.0,0.79658,0.00012,18.42551]
[1779543445425,35.12,74844.62,1.0,0.79715,0.00012,18.39564]
[1779543446200,35.12,74844.62,1.0,0.79715,0.00012,18.39564]
[1779543446224,35.12,74844.62,1.0,0.79715,0.00012,18.39564]
[1779543448446,35.12,74851.74,1.0,0.79803,0.00012,18.35009]
[1779543451602,35.12,74853.49,1.0,0.79824,0.00012,18.33899]
[1779543451724,35.12,74853.49,1.0,0.79824,0.00012,18.33899]
[1779543451810,35.12,74853.49,1.0,0.79826,0.00012,18.33525]
[1779543455224,35.12,74855.78,1.0,0.79854,0.00012,18.3208]
[1779543455472,35.12,74855.78,1.0,0.79854,0.00012,18.3208]
[1779543460530,35.13,74859.94,1.0,0.79904,0.00012,18.29471]
[1779543463799,35.13,74861.63,1.0,0.79924,0.00012,18.28422]
[1779543463978,35.13,74861.63,1.0,0.79924,0.00012,18.28422]
[1779543465018,35.13,74861.63,1.0,0.79924,0.00012,18.28422]
[1779543465224,35.13,74861.63,1.0,0.79924,0.00012,18.28422]
[1779543465565,35.13,74861.66,1.0,0.79923,0.00012,18.28432]
[1779543470601,35.13,74862.04,1.0,0.79927,0.00012,18.2826]
[1779543473457,35.13,74858.97,1.0,0.79889,0.00012,18.30268]
[1779543473478,35.13,74858.97,1.0,0.79889,0.00012,18.30268]
[1779543479664,35.13,74860.83,1.0,0.7991,0.00012,18.29153]
[1779543484027,35.13,74862.7,1.0,0.79932,0.00012,18.27986]
[1779543484226,35.13,74862.7,1.0,0.79932,0.00012,18.27986]
[1779543485212,35.14,74862.7,1.0,0.79932,0.00012,18.28001]
[1779543485225,35.14,74862.7,1.0,0.79932,0.00012,18.28001]
[1779543485313,35.14,74862.7,1.0,0.79931,0.00012,18.28015]
[1779543492755,35.14,74863.29,1.0,0.79937,0.00012,18.27749]
[1779543497791,35.14,74864.19,1.0,0.79946,0.00012,18.27238]
[1779543499521,35.14,74864.19,1.0,0.79946,0.00012,18.27238]
[1779543499726,35.14,74865.95,1.0,0.79967,0.00012,18.26131]
[1779543501819,35.14,74875.52,1.0,0.80084,0.00012,18.19961]
[1779543503057,35.14,74875.52,1.0,0.80084,0.00012,18.19961]
[1779543503227,35.14,74875.52,1.0,0.80084,0.00012,18.19961]
[1779543503325,35.14,74876.64,1.0,0.80098,0.00012,18.19239]
[1779543508867,35.14,74877.67,1.0,0.8011,0.00012,18.18584]
[1779543518938,35.14,74877.96,1.0,0.80117,0.00012,18.17999]
[1779543520404,35.14,74877.96,1.0,0.80117,0.00012,18.17999]
[1779543520475,35.14,74877.96,1.0,0.80117,0.00012,18.17999]
[1779543525987,35.14,74878.54,1.0,0.80124,0.00012,18.17597]
[1779543530015,35.14,74885.15,1.0,0.80205,0.00012,18.133]
[1779543531158,35.14,74885.15,1.0,0.80205,0.00012,18.133]
[1779543531227,35.14,74885.15,1.0,0.80205,0.00012,18.133]
[1779543536941,35.14,74889.94,1.0,0.80263,0.00012,18.10193]
[1779543536982,35.14,74889.94,1.0,0.80263,0.00012,18.10193]
[1779543537064,35.14,74889.8,1.0,0.80261,0.00012,18.10282]
[1779543540021,35.14,74890.59,1.0,0.80271,0.00012,18.09769]
[1779543540226,35.14,74890.59,1.0,0.80271,0.00012,18.09769]
[1779543546127,35.14,74892.14,1.0,0.80289,0.00012,18.0878]
[1779543553179,35.14,74887.0,1.0,0.80226,0.00012,18.12147]
[1779543553936,35.14,74887.0,1.0,0.80226,0.00012,18.12147]
[1779543553979,35.14,74887.0,1.0,0.80226,0.00012,18.12147]
[1779543556624,35.14,74884.51,1.0,0.80196,0.00012,18.13765]
[1779543556723,35.14,74884.46,1.0,0.80195,0.00012,18.138]
[1779543557207,35.14,74884.5,1.0,0.80196,0.00012,18.13776]
[1779543562242,35.14,74881.16,1.0,0.80155,0.00012,18.15965]
[1779543563249,35.14,74876.18,1.0,0.80094,0.00012,18.19193]
[1779543563922,35.14,74876.18,1.0,0.80094,0.00012,18.19193]
[1779543563973,35.14,74876.18,1.0,0.80094,0.00012,18.19193]
[1779543567277,35.14,74871.09,1.0,0.80032,0.00012,18.22481]
[1779543568879,35.14,74871.08,1.0,0.80032,0.00012,18.22484]
[1779543568976,35.14,74871.08,1.0,0.80032,0.00012,18.22484]
[1779543569291,35.14,74870.9,1.0,0.8003,0.00012,18.22597]
[1779543572118,35.14,74870.95,1.0,0.80033,0.00012,18.22171]
[1779543572225,35.14,74870.95,1.0,0.80033,0.00012,18.22171]
[1779543578355,35.14,74871.99,1.0,0.80047,0.00012,18.21473]
[1779543581405,35.14,74870.94,1.0,0.80034,0.00012,18.22144]
[1779543581474,35.14,74870.94,1.0,0.80034,0.00012,18.22144]
[1779543582608,35.14,74870.94,1.0,0.80034,0.00012,18.2214]
[1779543582726,35.14,74870.94,1.0,0.80034,0.00012,18.2214]
[1779543582702,35.14,74870.94,1.0,0.80034,0.00012,18.22131]
[1779543585606,35.14,74868.88,1.0,0.80009,0.00012,18.23457]
[1779543585730,35.14,74868.88,1.0,0.80009,0.00012,18.23457]
[1779543591447,35.14,74864.34,1.0,0.79955,0.00012,18.26327]
[1779543597489,35.14,74863.45,1.0,0.79945,0.00012,18.2684]
[1779543599676,35.14,74862.09,1.0,0.79928,0.00012,18.27721]
[1779543599729,35.14,74862.09,1.0,0.79928,0.00012,18.27721]
[1779543602540,35.14,74862.15,1.0,0.79929,0.00012,18.27682]
[1779543602724,35.14,74862.15,1.0,0.79929,0.00012,18.27682]
[1779543602556,35.14,74862.25,1.0,0.7993,0.00012,18.27617]
[1779543608644,35.14,74862.43,1.0,0.79932,0.00012,18.27501]
[1779543608722,35.14,74862.43,1.0,0.79932,0.00012,18.27501]
[1779543614611,35.14,74861.48,1.0,0.79921,0.00012,18.28113]
[1779543619646,35.14,74861.75,1.0,0.79924,0.00012,18.27938]
[1779543625586,35.14,74861.69,1.0,0.79923,0.00012,18.27975]
[1779543625722,35.14,74861.69,1.0,0.79923,0.00012,18.27975]
[1779543627861,35.14,74861.8,1.0,0.79925,0.00012,18.27903]
[1779543627972,35.14,74861.8,1.0,0.79925,0.00012,18.27903]
[1779543629716,35.14,74861.78,1.0,0.79925,0.00012,18.27915]
[1779543634780,35.14,74861.99,1.0,0.7993,0.00012,18.27388]
[1779543634945,35.14,74861.99,1.0,0.7993,0.00012,18.27388]
[1779543634971,35.14,74861.99,1.0,0.7993,0.00012,18.27388]
[1779543635816,35.14,74861.99,1.0,0.7993,0.00012,18.27388]
[1779543635975,35.14,74861.99,1.0,0.7993,0.00012,18.27388]
[1779543636073,35.14,74861.99,1.0,0.7993,0.00012,18.27387]
[1779543643732,35.14,74862.68,1.0,0.79939,0.00012,18.26935]
[1779543643846,35.14,74850.77,1.0,0.79792,0.00012,18.34611]
[1779543644849,35.14,74839.19,1.0,0.7965,0.00012,18.42066]
[1779543645856,35.14,74838.83,1.0,0.79645,0.00012,18.42291]
[1779543647504,35.14,74838.83,1.0,0.79645,0.00012,18.42291]
[1779543647523,35.14,74838.83,1.0,0.79645,0.00012,18.42291]
[1779543647781,35.14,74838.83,1.0,0.79645,0.00012,18.42291]
[1779543647594,35.14,74839.1,1.0,0.79649,0.00012,18.4211]
[1779543647971,35.14,74839.1,1.0,0.79649,0.00012,18.4211]
[1779543648072,35.14,74838.83,1.0,0.79645,0.00012,18.42278]
[1779543649884,35.14,74837.94,1.0,0.79634,0.00012,18.42863]
[1779543653920,35.14,74838.15,1.0,0.79636,0.00012,18.42748]
[1779543653987,35.14,74835.76,1.0,0.79607,0.00012,18.44292]
[1779543654918,35.14,74832.55,1.0,0.79567,0.00012,18.46359]
[1779543660042,35.14,74831.85,1.0,0.79558,0.00012,18.46808]
[1779543660515,35.14,74833.55,1.0,0.79579,0.00012,18.45717]
[1779543661477,35.14,74833.55,1.0,0.79579,0.00012,18.45717]
[1779543661575,35.14,74835.68,1.0,0.79606,0.00012,18.44346]
[1779543662377,35.14,74835.68,1.0,0.79606,0.00012,18.44346]
[1779543662473,35.14,74835.68,1.0,0.79606,0.00012,18.44346]
[1779543662572,35.14,74838.08,1.0,0.79635,0.00012,18.4281]
[1779543662897,35.14,74838.08,1.0,0.79635,0.00012,18.4281]
[1779543662971,35.14,74838.08,1.0,0.79635,0.00012,18.4281]
[1779543663033,35.14,74838.08,1.0,0.79635,0.00012,18.4281]
[1779543663224,35.14,74838.08,1.0,0.79635,0.00012,18.4281]
[1779543663232,35.14,74839.31,1.0,0.7965,0.00012,18.42028]
[1779543669018,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543669949,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543669975,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543670257,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543670269,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543670473,35.14,74835.01,1.0,0.79596,0.00012,18.44856]
[1779543670559,35.14,74835.01,1.0,0.79596,0.00012,18.44865]
[1779543674391,35.14,74834.72,1.0,0.79592,0.00012,18.45079]
[1779543674471,35.14,74834.72,1.0,0.79592,0.00012,18.45079]
[1779543680095,35.14,74834.23,1.0,0.79584,0.00012,18.45457]
[1779543685130,35.14,74834.62,1.0,0.79588,0.00012,18.45255]
[1779543687347,35.14,74834.61,1.0,0.79588,0.00012,18.45272]
[1779543687473,35.14,74834.61,1.0,0.79588,0.00012,18.45272]
[1779543687514,35.14,74834.61,1.0,0.79588,0.00012,18.45272]
[1779543687722,35.14,74834.61,1.0,0.79588,0.00012,18.45272]
[1779543687766,35.14,74834.61,1.0,0.79588,0.00012,18.45272]
[1779543687822,35.15,74834.64,1.0,0.79588,0.00012,18.45273]
[1779543687971,35.15,74834.64,1.0,0.79588,0.00012,18.45273]
[1779543694193,35.15,74834.87,1.0,0.79592,0.00012,18.44809]
[1779543699228,35.15,74833.95,1.0,0.7958,0.00012,18.45457]
[1779543702955,35.15,74831.98,1.0,0.79555,0.00012,18.46753]
[1779543702979,35.15,74831.98,1.0,0.79555,0.00012,18.46753]
[1779543703246,35.15,74831.98,1.0,0.79555,0.00012,18.46753]
[1779543703277,35.15,74831.98,1.0,0.79555,0.00012,18.46753]
[1779543703477,35.15,74831.98,1.0,0.79555,0.00012,18.46753]
[1779543703486,35.15,74831.98,1.0,0.79555,0.00012,18.46762]
[1779543703924,35.15,74831.98,1.0,0.79555,0.00012,18.46762]
[1779543703971,35.15,74831.98,1.0,0.79555,0.00012,18.46762]
[1779543704245,35.15,74831.98,1.0,0.79555,0.00012,18.46762]
[1779543704469,35.15,74831.98,1.0,0.79555,0.00012,18.46762]
[1779543704571,35.15,74831.98,1.0,0.79555,0.00012,18.46771]
[1779543704913,35.15,74831.98,1.0,0.79555,0.00012,18.46771]
[1779543704970,35.15,74831.98,1.0,0.79555,0.00012,18.46771]
[1779543705245,35.15,74831.98,1.0,0.79555,0.00012,18.46771]
[1779543705471,35.15,74831.98,1.0,0.79555,0.00012,18.46771]
[1779543705572,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543705915,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543705974,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543706104,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543706225,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543706253,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543706470,35.15,74832.09,1.0,0.79556,0.00012,18.46707]
[1779543706571,35.15,74832.18,1.0,0.79557,0.00012,18.46657]
[1779543706924,35.15,74832.18,1.0,0.79557,0.00012,18.46657]
[1779543706970,35.15,74832.18,1.0,0.79557,0.00012,18.46657]
[1779543707258,35.15,74832.18,1.0,0.79557,0.00012,18.46657]
[1779543707471,35.15,74832.18,1.0,0.79557,0.00012,18.46657]
[1779543707572,35.15,74832.53,1.0,0.79561,0.00012,18.46441]
[1779543707952,35.15,74832.53,1.0,0.79561,0.00012,18.46441]
[1779543707974,35.15,74832.53,1.0,0.79561,0.00012,18.46441]
[1779543708278,35.15,74832.53,1.0,0.79561,0.00012,18.46441]
[1779543708477,35.15,74832.53,1.0,0.79561,0.00012,18.46441]
[1779543708578,35.15,74832.66,1.0,0.79562,0.00012,18.46367]
[1779543708972,35.15,74832.66,1.0,0.79562,0.00012,18.46367]
[1779543709220,35.15,74832.66,1.0,0.79562,0.00012,18.46367]
[1779543709624,35.15,74832.66,1.0,0.79562,0.00012,18.46367]
[1779543709721,35.15,74832.66,1.0,0.79562,0.00012,18.46367]
[1779543709725,35.15,74832.66,1.0,0.79562,0.00012,18.46386]
[1779543710288,35.15,74832.66,1.0,0.79562,0.00012,18.46386]
[1779543710477,35.15,74832.66,1.0,0.79562,0.00012,18.46386]
[1779543710518,35.15,74830.47,1.0,0.79535,0.00012,18.47792]
[1779543710982,35.15,74830.47,1.0,0.79535,0.00012,18.47792]
[1779543711239,35.15,74830.47,1.0,0.79535,0.00012,18.47792]
[1779543711492,35.15,74830.47,1.0,0.79535,0.00012,18.47792]
[1779543711736,35.15,74830.47,1.0,0.79535,0.00012,18.47792]
[1779543711827,35.15,74830.33,1.0,0.79533,0.00012,18.47897]
[1779543713326,35.15,74840.89,1.0,0.79664,0.00012,18.41123]
[1779543714332,35.15,74844.56,1.0,0.79709,0.00012,18.38779]
[1779543718196,35.15,74845.23,1.0,0.79716,0.00012,18.38403]
[1779543718228,35.15,74845.23,1.0,0.79716,0.00012,18.38403]
[1779543724403,35.16,74845.35,1.0,0.79715,0.00012,18.38442]
[1779543725410,35.16,74839.95,1.0,0.79648,0.00012,18.41929]
[1779543728234,35.16,74842.43,1.0,0.79678,0.00012,18.40358]
[1779543728431,35.16,74842.56,1.0,0.7968,0.00012,18.40288]
[1779543729473,35.16,74842.56,1.0,0.7968,0.00012,18.40288]
[1779543729498,35.16,74842.56,1.0,0.79679,0.00012,18.40302]
[1779543733466,35.16,74846.6,1.0,0.79728,0.00012,18.37761]
[1779543734902,35.16,74846.6,1.0,0.79728,0.00012,18.37761]
[1779543734974,35.16,74846.6,1.0,0.79728,0.00012,18.37761]
[1779543738501,35.16,74849.96,1.0,0.79768,0.00012,18.35682]
[1779543743536,35.17,74850.87,1.0,0.79778,0.00012,18.35181]
[1779543747477,35.17,74852.13,1.0,0.79792,0.00012,18.34418]
[1779543747564,35.17,74852.17,1.0,0.79793,0.00012,18.34409]
[1779543748903,35.17,74852.17,1.0,0.79793,0.00012,18.34409]
[1779543748974,35.17,74852.25,1.0,0.79793,0.00012,18.34375]
[1779543756694,35.17,74852.06,1.0,0.79791,0.00012,18.34241]
[1779543760066,35.17,74852.06,1.0,0.79791,0.00012,18.34241]
[1779543760225,35.17,74852.06,1.0,0.79791,0.00012,18.34241]
[1779543763488,35.18,74852.1,1.0,0.79789,0.00012,18.34388]
[1779543765533,35.18,74855.82,1.0,0.79834,0.00012,18.3202]
[1779543765721,35.18,74855.82,1.0,0.79834,0.00012,18.3202]
[1779543770792,35.18,74857.07,1.0,0.79847,0.00012,18.31342]
[1779543775827,35.18,74857.76,1.0,0.79854,0.00012,18.30977]
[1779543776780,35.18,74857.76,1.0,0.79854,0.00012,18.30977]
[1779543776972,35.18,74857.89,1.0,0.79855,0.00012,18.309]
[1779543783883,35.19,74857.93,1.0,0.79855,0.00012,18.30923]
[1779543788559,35.19,74860.81,1.0,0.7989,0.00012,18.29097]
[1779543788731,35.19,74860.81,1.0,0.7989,0.00012,18.29097]
[1779543793483,35.19,74861.11,1.0,0.79893,0.00012,18.28944]
[1779543794220,35.19,74861.11,1.0,0.79893,0.00012,18.28944]
[1779543794322,35.19,74861.11,1.0,0.79893,0.00012,18.28952]
[1779543800432,35.19,74861.11,1.0,0.79893,0.00012,18.28952]
[1779543808051,35.19,74861.17,1.0,0.79891,0.00012,18.29018]
[1779543818147,35.19,74861.17,1.0,0.79891,0.00012,18.29018]
[1779543826177,35.19,74861.79,1.0,0.799,0.00012,18.28349]
[1779543828192,35.19,74857.9,1.0,0.79852,0.00012,18.30866]
[1779543829199,35.19,74857.04,1.0,0.79841,0.00012,18.31423]
[1779543836247,35.2,74856.74,1.0,0.79837,0.00012,18.31634]
[1779543841283,35.2,74856.23,1.0,0.79831,0.00012,18.31974]
[1779543842290,35.2,74859.73,1.0,0.79874,0.00012,18.29724]
[1779543843298,35.2,74863.42,1.0,0.79919,0.00012,18.27352]
[1779543847325,35.2,74863.84,1.0,0.79923,0.00012,18.27115]
[1779543848831,35.2,74863.84,1.0,0.79923,0.00012,18.27115]
[1779543848932,35.2,74863.93,1.0,0.79924,0.00012,18.27075]
[1779543855381,35.2,74863.31,1.0,0.79916,0.00012,18.27524]
[1779543866457,35.2,74863.75,1.0,0.79919,0.00012,18.27332]
[1779543872500,35.2,74863.75,1.0,0.79921,0.00012,18.26996]
[1779543884584,35.21,74864.44,1.0,0.79928,0.00012,18.26654]
[1779543890626,35.21,74864.14,1.0,0.79923,0.00012,18.26899]
[1779543902710,35.21,74863.58,1.0,0.79915,0.00012,18.27354]
[1779543903775,35.21,74863.58,1.0,0.79915,0.00012,18.27354]
[1779543903877,35.21,74863.58,1.0,0.79914,0.00012,18.2737]
[1779543913787,35.21,74863.57,1.0,0.79913,0.00012,18.27445]
[1779543923857,35.21,74863.57,1.0,0.79911,0.00012,18.27521]
[1779543924864,35.21,74864.03,1.0,0.79917,0.00012,18.27232]
[1779543925870,35.21,74865.31,1.0,0.79933,0.00012,18.26415]
[1779543930906,35.22,74865.63,1.0,0.79935,0.00012,18.26261]
[1779543935992,35.22,74865.64,1.0,0.79938,0.00012,18.25914]
[1779543937955,35.22,74870.36,1.0,0.79995,0.00012,18.2289]
[1779543938962,35.22,74875.12,1.0,0.80053,0.00012,18.19833]
[1779543941983,35.22,74878.36,1.0,0.80091,0.00012,18.17795]
[1779543942990,35.22,74881.68,1.0,0.80132,0.00012,18.15651]
[1779543943998,35.22,74885.5,1.0,0.80178,0.00012,18.13212]
[1779543949032,35.22,74886.38,1.0,0.80187,0.00012,18.12737]
[1779543954067,35.23,74888.38,1.0,0.80209,0.00012,18.11549]
[1779543959103,35.23,74892.04,1.0,0.80252,0.00012,18.09285]
[1779543960110,35.23,74898.76,1.0,0.80333,0.00012,18.04942]
[1779543963635,35.23,74900.24,1.0,0.8035,0.00012,18.04007]
[1779543963720,35.23,74900.24,1.0,0.8035,0.00012,18.04007]
[1779543963822,35.23,74900.35,1.0,0.80351,0.00012,18.03948]
[1779543965145,35.23,74902.44,1.0,0.80376,0.00012,18.02619]
[1779543971567,35.23,74902.69,1.0,0.80378,0.00012,18.02512]
[1779543971668,35.23,74905.49,1.0,0.80411,0.00012,18.00725]
[1779543972872,35.23,74907.35,1.0,0.80434,0.00012,17.99532]
[1779543973202,35.23,74903.95,1.0,0.80392,0.00012,18.01749]
[1779543974209,35.23,74903.36,1.0,0.80385,0.00012,18.02143]
[1779543975479,35.23,74903.36,1.0,0.80385,0.00012,18.02143]
[1779543975559,35.23,74903.27,1.0,0.80384,0.00012,18.02213]
[1779543976259,35.23,74903.27,1.0,0.80384,0.00012,18.02213]
[1779543976471,35.23,74903.27,1.0,0.80384,0.00012,18.02213]
[1779543976778,35.23,74903.27,1.0,0.80384,0.00012,18.02213]
[1779543976970,35.23,74903.27,1.0,0.80384,0.00012,18.02213]
[1779543977071,35.23,74903.19,1.0,0.80382,0.00012,18.02286]
[1779543977447,35.23,74903.19,1.0,0.80382,0.00012,18.02286]
[1779543977470,35.23,74903.19,1.0,0.80382,0.00012,18.02286]
[1779543977570,35.23,74903.53,1.0,0.80386,0.00012,18.02066]
[1779543979244,35.24,74904.08,1.0,0.80393,0.00012,18.01732]
[1779543981258,35.24,74905.59,1.0,0.8041,0.00012,18.00778]
[1779543985286,35.24,74906.26,1.0,0.80418,0.00012,18.00393]
[1779543986946,35.24,74906.26,1.0,0.80418,0.00012,18.00393]
[1779543987147,35.24,74906.26,1.0,0.80417,0.00012,18.00418]
[1779543987474,35.24,74906.26,1.0,0.80417,0.00012,18.00418]
[1779543987572,35.24,74904.65,1.0,0.80398,0.00012,18.01461]
[1779543988307,35.24,74905.11,1.0,0.80403,0.00012,18.01174]
[1779543993342,35.24,74905.12,1.0,0.80405,0.00012,18.00834]
[1779543998377,35.24,74905.12,1.0,0.80404,0.00012,18.00886]
[1779544003413,35.24,74904.38,1.0,0.80394,0.00012,18.01413]
[1779544005426,35.24,74904.81,1.0,0.80399,0.00012,18.01152]
[1779544011469,35.24,74904.96,1.0,0.804,0.00012,18.01108]
[1779544016504,35.25,74905.17,1.0,0.80402,0.00012,18.01014]
[1779544018517,35.25,74904.89,1.0,0.80398,0.00012,18.01212]
[1779544019525,35.25,74905.18,1.0,0.80402,0.00012,18.01032]
[1779544022545,35.25,74907.49,1.0,0.80429,0.00012,17.9956]
[1779544023553,35.25,74911.56,1.0,0.80478,0.00012,17.96933]
[1779544025567,35.25,74922.09,1.0,0.80604,0.00012,17.9013]
[1779544026574,35.25,74926.4,1.0,0.80655,0.00012,17.8733]
[1779544031609,35.25,74928.09,1.0,0.80675,0.00012,17.8625]
[1779544037651,35.25,74928.2,1.0,0.80676,0.00012,17.86212]
[1779544038366,35.25,74928.2,1.0,0.80676,0.00012,17.86212]
[1779544043693,35.25,74928.29,1.0,0.80677,0.00012,17.86169]
[1779544048728,35.25,74925.01,1.0,0.80637,0.00012,17.88312]
[1779544053763,35.25,74927.36,1.0,0.80668,0.00012,17.86404]
[1779544058798,35.25,74928.11,1.0,0.80677,0.00012,17.85927]
[1779544063833,35.25,74928.22,1.0,0.80678,0.00012,17.85865]
[1779544066854,35.25,74932.0,1.0,0.80723,0.00012,17.83415]
[1779544071858,35.25,74934.03,1.0,0.80747,0.00012,17.82116]
[1779544077931,35.25,74934.8,1.0,0.80755,0.00012,17.81652]
[1779544082966,35.25,74934.64,1.0,0.80753,0.00012,17.81789]
[1779544088009,35.25,74934.5,1.0,0.80751,0.00012,17.81903]
[1779544094051,35.26,74938.11,1.0,0.80793,0.00012,17.79587]
[1779544095055,35.26,74945.68,1.0,0.80883,0.00012,17.74666]
[1779544097069,35.26,74949.32,1.0,0.80926,0.00012,17.7229]
[1779544099084,35.26,74952.87,1.0,0.80968,0.00012,17.69971]
[1779544102439,35.26,74952.95,1.0,0.80969,0.00012,17.69913]
[1779544103220,35.26,74952.95,1.0,0.80969,0.00012,17.69913]
[1779544103112,35.26,74959.56,1.0,0.81047,0.00012,17.65601]
[1779544104119,35.25,74968.14,1.0,0.81148,0.00012,17.59993]
[1779544105126,35.25,74971.76,1.0,0.81191,0.00012,17.57624]
[1779544108163,35.25,74979.4,1.0,0.81281,0.00012,17.52615]
[1779544109166,35.25,74990.18,1.0,0.81407,0.00012,17.45514]
[1779544110173,35.25,74994.43,1.0,0.81457,0.00012,17.42707]
[1779544111032,35.25,74994.43,1.0,0.81457,0.00012,17.42707]
[1779544113486,35.25,74995.45,1.0,0.81473,0.00012,17.4159]
[1779544114209,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544114390,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544114470,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544114806,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544114970,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544115096,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544115220,35.25,74995.6,1.0,0.81475,0.00012,17.41472]
[1779544115216,35.25,74996.4,1.0,0.81485,0.00012,17.40928]
[1779544115473,35.25,74996.4,1.0,0.81485,0.00012,17.40928]
[1779544115719,35.25,74996.4,1.0,0.81485,0.00012,17.40928]
[1779544116223,35.25,74996.91,1.0,0.81491,0.00012,17.40574]
[1779544117229,35.25,75000.97,1.0,0.81539,0.00012,17.3789]
[1779544118237,35.25,75008.19,1.0,0.81623,0.00012,17.33135]
[1779544119244,35.25,75009.07,1.0,0.81633,0.00012,17.32545]
[1779544122266,35.25,75010.16,1.0,0.81646,0.00012,17.31797]
[1779544123272,35.25,75014.21,1.0,0.81693,0.00012,17.29128]
[1779544124280,35.25,75017.6,1.0,0.81732,0.00012,17.26886]
[1779544124750,35.25,75017.6,1.0,0.81732,0.00012,17.26886]
[1779544125287,35.25,75018.46,1.0,0.81742,0.00012,17.26308]
[1779544125485,35.25,75018.46,1.0,0.81742,0.00012,17.26308]
[1779544126295,35.25,75021.3,1.0,0.81776,0.00012,17.24413]
[1779544129487,35.24,75020.32,1.0,0.81765,0.00012,17.25006]
[1779544129524,35.24,75019.83,1.0,0.8176,0.00012,17.25302]
[1779544130368,35.24,75016.15,1.0,0.81718,0.00012,17.27721]
[1779544132337,35.24,75011.42,1.0,0.81664,0.00012,17.3076]
[1779544135757,35.24,75011.35,1.0,0.81664,0.00012,17.30759]
[1779544135970,35.24,75011.35,1.0,0.81664,0.00012,17.30759]
[1779544140843,35.24,75010.91,1.0,0.81661,0.00012,17.30934]
[1779544140953,35.24,75010.91,1.0,0.81661,0.00012,17.30934]
[1779544141143,35.24,75010.91,1.0,0.81661,0.00012,17.30934]
[1779544141241,35.24,75010.57,1.0,0.81658,0.00012,17.31114]
[1779544141401,35.24,75015.07,1.0,0.8171,0.00012,17.28158]
[1779544142408,35.24,75019.44,1.0,0.81761,0.00012,17.25262]
[1779544143415,35.23,75021.71,1.0,0.81789,0.00012,17.23635]
[1779544144422,35.23,75023.09,1.0,0.81807,0.00011,17.22615]
[1779544145429,35.22,75028.66,1.0,0.81875,0.00011,17.18685]
[1779544146436,35.22,75033.17,1.0,0.8193,0.00011,17.15502]
[1779544147442,35.21,75036.39,1.0,0.8197,0.00011,17.132]
[1779544150123,35.21,75036.66,1.0,0.81976,0.00011,17.12871]
[1779544151479,35.21,75037.24,1.0,0.81983,0.00011,17.12453]
[1779544151574,35.2,75040.95,1.0,0.82031,0.00011,17.0968]
[1779544157514,35.19,75042.77,1.0,0.82059,0.00011,17.08054]
[1779544159191,35.19,75042.77,1.0,0.82059,0.00011,17.08054]
[1779544159361,35.19,75042.86,1.0,0.82061,0.00011,17.07953]
[1779544159528,35.19,75033.64,1.0,0.81955,0.00011,17.14037]
[1779544160535,35.19,75024.79,1.0,0.81854,0.00011,17.1985]
[1779544161680,35.19,75024.79,1.0,0.81854,0.00011,17.1985]
[1779544161703,35.19,75023.36,1.0,0.81838,0.00012,17.20762]
[1779544162549,35.19,75025.13,1.0,0.81859,0.00011,17.1957]
[1779544163556,35.19,75025.79,1.0,0.81867,0.00011,17.19111]
[1779544168855,35.18,75028.02,1.0,0.81894,0.00011,17.17549]
[1779544169150,35.18,75035.15,1.0,0.81976,0.00011,17.12825]
[1779544171479,35.18,75037.96,1.0,0.82009,0.00011,17.10926]
[1779544173628,35.18,75042.32,1.0,0.82063,0.00011,17.07598]
[1779544176649,35.18,75049.63,1.0,0.82147,0.00011,17.02705]
[1779544179671,35.18,75051.48,1.0,0.82168,0.00011,17.01468]
[1779544180317,35.18,75046.78,1.0,0.82116,0.00011,17.04529]
[1779544181477,35.18,75046.18,1.0,0.82109,0.00011,17.04926]
[1779544181684,35.18,75046.7,1.0,0.82115,0.00011,17.04565]
[1779544182969,35.18,75046.7,1.0,0.82115,0.00011,17.04565]
[1779544183220,35.18,75046.7,1.0,0.82115,0.00011,17.04565]
[1779544188733,35.17,75050.53,1.0,0.8216,0.00011,17.01924]
[1779544190044,35.17,75050.53,1.0,0.8216,0.00011,17.01924]
[1779544190226,35.17,75050.53,1.0,0.8216,0.00011,17.01924]
[1779544191723,35.17,75052.91,1.0,0.82188,0.00011,17.00326]
[1779544191972,35.17,75052.91,1.0,0.82188,0.00011,17.00326]
[1779544192322,35.17,75052.91,1.0,0.82188,0.00011,17.00326]
[1779544192017,35.17,75052.91,1.0,0.82188,0.00011,17.00315]
[1779544192470,35.17,75052.91,1.0,0.82188,0.00011,17.00315]
[1779544194775,35.17,75069.51,1.0,0.82376,0.00011,16.89304]
[1779544195782,35.17,75073.38,1.0,0.82424,0.00011,16.86532]
[1779544200817,35.16,75067.5,1.0,0.82361,0.00011,16.9021]
[1779544201824,35.16,75074.32,1.0,0.82438,0.00011,16.85682]
[1779544207253,35.16,75075.67,1.0,0.82455,0.00011,16.84691]
[1779544207470,35.16,75076.78,1.0,0.82469,0.00011,16.83869]
[1779544208231,35.16,75076.78,1.0,0.82469,0.00011,16.83869]
[1779544208322,35.16,75074.31,1.0,0.82442,0.00011,16.85445]
[1779544208470,35.16,75074.31,1.0,0.82442,0.00011,16.85445]
[1779544209880,35.15,75064.2,1.0,0.82328,0.00011,16.92136]
[1779544214915,35.15,75064.39,1.0,0.82331,0.00011,16.91957]
[1779544217461,35.15,75064.71,1.0,0.82335,0.00011,16.91721]
[1779544217476,35.15,75064.71,1.0,0.82335,0.00011,16.91721]
[1779544218943,35.15,75059.32,1.0,0.82274,0.00011,16.95267]
[1779544219951,35.15,75049.31,1.0,0.82161,0.00011,17.01875]
[1779544220958,35.15,75046.5,1.0,0.82129,0.00011,17.03715]
[1779544224609,35.15,75046.04,1.0,0.82125,0.00011,17.03959]
[1779544224719,35.15,75046.04,1.0,0.82125,0.00011,17.03959]
[1779544226365,35.15,75045.81,1.0,0.82123,0.00011,17.0409]
[1779544227009,35.15,75029.98,1.0,0.81942,0.00011,17.14506]
[1779544228017,35.15,75025.73,1.0,0.81894,0.00011,17.17297]
[1779544230008,35.15,75025.4,1.0,0.8189,0.00011,17.17504]
[1779544235068,35.15,75030.88,1.0,0.81957,0.00011,17.13431]
[1779544240034,35.15,75031.01,1.0,0.81959,0.00011,17.13319]
[1779544240221,35.15,75031.01,1.0,0.81959,0.00011,17.13319]
[1779544241056,35.15,75031.72,1.0,0.81967,0.00011,17.12838]
[1779544241221,35.15,75031.72,1.0,0.81967,0.00011,17.12838]
[1779544241306,35.15,75032.16,1.0,0.81972,0.00011,17.12542]
[1779544247152,35.15,75037.27,1.0,0.82031,0.00011,17.09168]
[1779544252187,35.14,75041.16,1.0,0.82076,0.00011,17.06571]
[1779544253477,35.14,75040.96,1.0,0.82074,0.00011,17.06696]
[1779544253721,35.14,75040.96,1.0,0.82074,0.00011,17.06696]
[1779544258248,35.14,75040.69,1.0,0.82071,0.00011,17.0682]
[1779544258470,35.14,75039.37,1.0,0.82057,0.00011,17.07664]
[1779544260704,35.14,75039.26,1.0,0.82056,0.00011,17.07722]
[1779544260723,35.14,75039.26,1.0,0.82056,0.00011,17.07722]
[1779544261250,35.14,75039.96,1.0,0.82064,0.00011,17.07228]
[1779544266285,35.14,75039.72,1.0,0.82063,0.00011,17.07307]
[1779544268872,35.14,75040.68,1.0,0.82074,0.00011,17.0664]
[1779544268970,35.14,75040.68,1.0,0.82074,0.00011,17.0664]
[1779544274341,35.14,75038.84,1.0,0.82055,0.00011,17.07752]
[1779544279376,35.13,75038.93,1.0,0.82058,0.00011,17.07608]
[1779544284411,35.13,75035.96,1.0,0.82024,0.00011,17.09523]
[1779544284702,35.13,75035.96,1.0,0.82024,0.00011,17.09523]
[1779544284721,35.13,75035.96,1.0,0.82024,0.00011,17.09523]
[1779544285255,35.13,75035.96,1.0,0.82024,0.00011,17.09523]
[1779544285418,35.13,75035.94,1.0,0.82024,0.00011,17.09526]
[1779544292750,35.13,75036.02,1.0,0.82026,0.00011,17.09431]
[1779544292970,35.13,75036.02,1.0,0.82026,0.00011,17.09431]
[1779544298509,35.13,75036.75,1.0,0.82039,0.00011,17.08467]
[1779544304436,35.13,75036.66,1.0,0.82038,0.00011,17.08499]
[1779544304476,35.13,75036.66,1.0,0.82038,0.00011,17.08499]
[1779544304512,35.13,75037.23,1.0,0.82045,0.00011,17.08122]
[1779544304721,35.13,75037.23,1.0,0.82045,0.00011,17.08122]
[1779544304821,35.13,75037.46,1.0,0.82047,0.00011,17.0797]
[1779544310594,35.13,75028.71,1.0,0.81947,0.00011,17.1374]
[1779544312566,35.13,75028.61,1.0,0.81946,0.00011,17.13806]
[1779544312725,35.13,75028.61,1.0,0.81946,0.00011,17.13806]
[1779544318650,35.13,75031.22,1.0,0.81976,0.00011,17.12077]
[1779544320664,35.13,75036.38,1.0,0.82035,0.00011,17.08676]
[1779544322867,35.13,75037.28,1.0,0.82045,0.00011,17.08089]
[1779544322974,35.13,75037.28,1.0,0.82045,0.00011,17.08089]
[1779544328721,35.13,75038.96,1.0,0.82064,0.00011,17.0703]
[1779544329698,35.13,75038.96,1.0,0.82064,0.00011,17.0703]
[1779544329722,35.13,75038.96,1.0,0.82064,0.00011,17.0703]
[1779544330036,35.13,75038.96,1.0,0.82064,0.00011,17.0703]
[1779544330220,35.13,75038.96,1.0,0.82064,0.00011,17.0703]
[1779544330322,35.13,75039.06,1.0,0.82065,0.00011,17.06953]
[1779544333756,35.13,75043.86,1.0,0.8212,0.00011,17.03767]
[1779544334762,35.13,75029.69,1.0,0.81958,0.00011,17.1313]
[1779544335770,35.13,75027.31,1.0,0.81931,0.00011,17.14684]
[1779544337639,35.13,75027.91,1.0,0.81938,0.00011,17.14268]
[1779544338154,35.13,75027.91,1.0,0.81938,0.00011,17.14268]
[1779544338791,35.13,75032.46,1.0,0.81991,0.00011,17.11239]
[1779544343825,35.13,75027.3,1.0,0.81931,0.00011,17.14654]
[1779544344833,35.13,75021.7,1.0,0.81867,0.00012,17.18366]
[1779544349207,35.13,75023.43,1.0,0.81887,0.00012,17.17218]
[1779544349228,35.13,75023.43,1.0,0.81887,0.00012,17.17218]
[1779544350875,35.13,75030.25,1.0,0.81965,0.00011,17.12721]
[1779544353100,35.13,75034.99,1.0,0.82022,0.00011,17.09206]
[1779544353223,35.13,75034.99,1.0,0.82022,0.00011,17.09206]
[1779544354888,35.13,75036.15,1.0,0.82035,0.00011,17.08464]
[1779544354971,35.13,75036.15,1.0,0.82035,0.00011,17.08464]
[1779544354990,35.13,75036.28,1.0,0.82036,0.00011,17.08392]
[1779544359065,35.13,75036.52,1.0,0.82038,0.00011,17.08272]
[1779544359939,35.13,75016.84,1.0,0.81812,0.00012,17.21299]
[1779544360946,35.13,75008.88,1.0,0.8172,0.00012,17.26554]
[1779544363059,35.13,75008.21,1.0,0.81712,0.00012,17.26993]
[1779544363117,35.13,75002.13,1.0,0.81641,0.00012,17.31015]
[1779544369004,35.13,75003.5,1.0,0.81656,0.00012,17.3018]
[1779544373032,35.13,75008.2,1.0,0.8171,0.00012,17.27137]
[1779544375187,35.13,75011.03,1.0,0.81742,0.00012,17.2528]
[1779544375224,35.13,75011.03,1.0,0.81742,0.00012,17.2528]
[1779544380826,35.14,75016.27,1.0,0.81802,0.00012,17.21869]
[1779544380972,35.14,75016.27,1.0,0.81802,0.00012,17.21869]
[1779544382164,35.14,75015.91,1.0,0.81798,0.00012,17.22115]
[1779544382222,35.14,75015.91,1.0,0.81798,0.00012,17.22115]
[1779544382265,35.14,75016.12,1.0,0.818,0.00012,17.21984]
[1779544388137,35.14,75018.02,1.0,0.81821,0.00012,17.208]
[1779544389083,35.14,75018.02,1.0,0.81821,0.00012,17.208]
[1779544389222,35.14,75018.02,1.0,0.81821,0.00012,17.208]
[1779544395186,35.14,75018.76,1.0,0.81829,0.00012,17.20356]
[1779544400183,35.14,75019.34,1.0,0.81835,0.00012,17.19971]
[1779544400225,35.14,75019.34,1.0,0.81835,0.00012,17.19971]
[1779544401045,35.14,75019.39,1.0,0.81836,0.00012,17.19938]
[1779544401220,35.14,75019.39,1.0,0.81836,0.00012,17.19938]
[1779544401228,35.14,75019.4,1.0,0.81836,0.00012,17.19931]
[1779544408278,35.14,75019.37,1.0,0.81835,0.00012,17.19994]
[1779544412487,35.14,75021.09,1.0,0.81857,0.00012,17.18488]
[1779544412722,35.14,75023.09,1.0,0.8188,0.00012,17.17168]
[1779544416334,35.14,75028.45,1.0,0.81942,0.00011,17.13637]
[1779544418019,35.14,75031.39,1.0,0.81975,0.00011,17.11697]
[1779544418221,35.14,75031.39,1.0,0.81975,0.00011,17.11697]
[1779544419738,35.14,75032.92,1.0,0.81993,0.00011,17.10699]
[1779544419971,35.14,75032.92,1.0,0.81993,0.00011,17.10699]
[1779544420367,35.14,75032.93,1.0,0.81993,0.00011,17.10701]
[1779544422460,35.14,75032.85,1.0,0.81992,0.00011,17.10763]
[1779544422556,35.14,75047.4,1.0,0.82158,0.00011,17.01159]
[1779544424400,35.14,75046.68,1.0,0.8215,0.00011,17.01633]
[1779544426173,35.14,75044.76,1.0,0.82128,0.00011,17.02901]
[1779544431450,35.14,75047.62,1.0,0.8216,0.00011,17.01021]
[1779544434470,35.14,75054.58,1.0,0.82239,0.00011,16.96403]
[1779544436484,35.14,75062.9,1.0,0.82334,0.00011,16.90883]
[1779544438498,35.14,75067.81,1.0,0.82389,0.00011,16.87633]
[1779544439505,35.14,75073.9,1.0,0.82458,0.00011,16.83588]
[1779544442526,35.14,75080.66,1.0,0.82534,0.00011,16.79099]
[1779544444540,35.14,75086.56,1.0,0.826,0.00011,16.75192]
[1779544449579,35.14,75102.54,1.0,0.82779,0.00011,16.64581]
[1779544449760,35.14,75102.54,1.0,0.82779,0.00011,16.64581]
[1779544450584,35.14,75117.59,1.0,0.82946,0.00011,16.5458]
[1779544451591,35.14,75121.82,1.0,0.82992,0.00011,16.5178]
[1779544452599,35.14,75121.89,1.0,0.82993,0.00011,16.5176]
[1779544453324,35.14,75121.89,1.0,0.82993,0.00011,16.5176]
[1779544457425,35.14,75119.1,1.0,0.82961,0.00011,16.53689]
[1779544457652,35.14,75134.43,1.0,0.83129,0.00011,16.43509]
[1779544458648,35.14,75155.82,1.0,0.83363,0.00011,16.29285]
[1779544459655,35.15,75161.6,1.0,0.83425,0.00011,16.25446]
[1779544460662,35.15,75164.7,1.0,0.83459,0.00011,16.23393]
[1779544461560,35.15,75164.7,1.0,0.83459,0.00011,16.23393]
[1779544466704,35.15,75154.44,1.0,0.83346,0.00011,16.30303]
[1779544468720,35.15,75150.06,1.0,0.83299,0.00011,16.33171]
[1779544469727,35.15,75156.31,1.0,0.83368,0.00011,16.28987]
[1779544470736,35.15,75161.73,1.0,0.83427,0.00011,16.2536]
[1779544475771,35.14,75163.07,1.0,0.83445,0.00011,16.24023]
[1779544477785,35.14,75156.5,1.0,0.83374,0.00011,16.28375]
[1779544481559,35.14,75154.67,1.0,0.83355,0.00011,16.2956]
[1779544481672,35.14,75148.24,1.0,0.83285,0.00011,16.33823]
[1779544481818,35.14,75161.49,1.0,0.83429,0.00011,16.24996]
[1779544482824,35.14,75174.29,1.0,0.83569,0.00011,16.16408]
[1779544483831,35.14,75177.24,1.0,0.83601,0.00011,16.1443]
[1779544485658,35.14,75177.24,1.0,0.83601,0.00011,16.1443]
[1779544490883,35.14,75177.48,1.0,0.83606,0.00011,16.14084]
[1779544494911,35.13,75172.93,1.0,0.83558,0.00011,16.17067]
[1779544497036,35.13,75169.25,1.0,0.83518,0.00011,16.195]
[1779544497231,35.13,75169.25,1.0,0.83518,0.00011,16.195]
[1779544502967,35.13,75173.88,1.0,0.83571,0.00011,16.16261]
[1779544504615,35.13,75173.88,1.0,0.83571,0.00011,16.16261]
[1779544504724,35.13,75173.88,1.0,0.83571,0.00011,16.16261]
[1779544504709,35.13,75168.9,1.0,0.83517,0.00011,16.1956]
[1779544505988,35.13,75164.5,1.0,0.8347,0.00011,16.22453]
[1779544508916,35.13,75161.88,1.0,0.83443,0.00011,16.2415]
[1779544508973,35.13,75161.88,1.0,0.83443,0.00011,16.2415]
[1779544511703,35.13,75160.39,1.0,0.83427,0.00011,16.2509]
[1779544511724,35.13,75160.39,1.0,0.83427,0.00011,16.2509]
[1779544512030,35.13,75160.56,1.0,0.8343,0.00011,16.24921]
[1779544517065,35.12,75154.05,1.0,0.83362,0.00011,16.29118]
[1779544518015,35.12,75154.05,1.0,0.83362,0.00011,16.29118]
[1779544518222,35.12,75154.05,1.0,0.83362,0.00011,16.29118]
[1779544522100,35.12,75133.39,1.0,0.83138,0.00011,16.42705]
[1779544523107,35.12,75130.89,1.0,0.83111,0.00011,16.44347]
[1779544524114,35.12,75126.52,1.0,0.83064,0.00011,16.47233]
[1779544528142,35.11,75121.53,1.0,0.8301,0.00011,16.50441]
[1779544529810,35.11,75121.2,1.0,0.83007,0.00011,16.50631]
[1779544529973,35.11,75121.2,1.0,0.83007,0.00011,16.50631]
[1779544534184,35.11,75116.8,1.0,0.82964,0.00011,16.53031]
[1779544535230,35.11,75116.8,1.0,0.82964,0.00011,16.53031]
[1779544536197,35.11,75159.28,1.0,0.83431,0.00011,16.24649]
[1779544537205,35.11,75165.93,1.0,0.83503,0.00011,16.20211]
[1779544539313,35.11,75163.22,1.0,0.83473,0.00011,16.22022]
[1779544542487,35.11,75166.14,1.0,0.83505,0.00011,16.20054]
[1779544542718,35.11,75166.14,1.0,0.83505,0.00011,16.20054]
[1779544544254,35.11,75157.36,1.0,0.83411,0.00011,16.2586]
[1779544547275,35.1,75163.16,1.0,0.83475,0.00011,16.21918]
[1779544549895,35.1,75164.34,1.0,0.83488,0.00011,16.2109]
[1779544550126,35.1,75164.34,1.0,0.83488,0.00011,16.2109]
[1779544553911,35.1,75165.6,1.0,0.83504,0.00011,16.20147]
[1779544553980,35.1,75165.6,1.0,0.83504,0.00011,16.20147]
[1779544554326,35.1,75165.76,1.0,0.83507,0.00011,16.19973]
[1779544558280,35.1,75163.32,1.0,0.83481,0.00011,16.21515]
[1779544558470,35.1,75163.32,1.0,0.83481,0.00011,16.21515]
[1779544563945,35.09,75158.47,1.0,0.83431,0.00011,16.2459]
[1779544563972,35.09,75158.47,1.0,0.83431,0.00011,16.2459]
[1779544566834,35.09,75159.57,1.0,0.83445,0.00011,16.23778]
[1779544566974,35.09,75159.57,1.0,0.83445,0.00011,16.23778]
[1779544567417,35.09,75159.71,1.0,0.83446,0.00011,16.23658]
[1779544571131,35.09,75158.56,1.0,0.83435,0.00011,16.24346]
[1779544571220,35.09,75158.56,1.0,0.83435,0.00011,16.24346]
[1779544571445,35.09,75162.84,1.0,0.83482,0.00011,16.21462]
[1779544576407,35.09,75166.16,1.0,0.83519,0.00011,16.19158]
[1779544576470,35.09,75166.16,1.0,0.83519,0.00011,16.19158]
[1779544579637,35.09,75163.34,1.0,0.8349,0.00011,16.2097]
[1779544579719,35.09,75163.34,1.0,0.8349,0.00011,16.2097]
[1779544579738,35.08,75163.41,1.0,0.83491,0.00011,16.20898]
[1779544584191,35.08,75163.04,1.0,0.83489,0.00011,16.21043]
[1779544589572,35.08,75163.49,1.0,0.83496,0.00011,16.20591]
[1779544593781,35.08,75164.35,1.0,0.83509,0.00011,16.19549]
[1779544593977,35.08,75164.04,1.0,0.83507,0.00011,16.19732]
[1779544594607,35.08,75164.07,1.0,0.83507,0.00011,16.19687]
[1779544599642,35.07,75164.73,1.0,0.83516,0.00011,16.19124]
[1779544603669,35.07,75160.43,1.0,0.83471,0.00011,16.21899]
[1779544608705,35.07,75157.14,1.0,0.83438,0.00011,16.2396]
[1779544610696,35.07,75157.88,1.0,0.83446,0.00011,16.23438]
[1779544610719,35.07,75157.88,1.0,0.83446,0.00011,16.23438]
[1779544610722,35.07,75157.64,1.0,0.83444,0.00011,16.23568]
[1779544615756,35.06,75157.71,1.0,0.83447,0.00011,16.23374]
[1779544620791,35.06,75157.64,1.0,0.83449,0.00011,16.23272]
[1779544623656,35.06,75156.11,1.0,0.83433,0.00011,16.24235]
[1779544623725,35.06,75156.11,1.0,0.83433,0.00011,16.24235]
[1779544623812,35.06,75155.94,1.0,0.83432,0.00011,16.24318]
[1779544624035,35.06,75155.94,1.0,0.83432,0.00011,16.24318]
[1779544624220,35.06,75155.94,1.0,0.83432,0.00011,16.24318]
[1779544624819,35.06,75154.81,1.0,0.8342,0.00011,16.25042]
[1779544629854,35.05,75150.75,1.0,0.83378,0.00011,16.27567]
[1779544631870,35.05,75145.55,1.0,0.83322,0.00011,16.31022]
[1779544635073,35.05,75149.6,1.0,0.83367,0.00011,16.28293]
[1779544635225,35.05,75149.6,1.0,0.83367,0.00011,16.28293]
[1779544635683,35.05,75149.6,1.0,0.83367,0.00011,16.28293]
[1779544635721,35.05,75149.6,1.0,0.83367,0.00011,16.28293]
[1779544635723,35.05,75149.6,1.0,0.83367,0.00011,16.28284]
[1779544640931,35.05,75147.37,1.0,0.83343,0.00011,16.29725]
[1779544645966,35.05,75148.15,1.0,0.83352,0.00011,16.29158]
[1779544648084,35.05,75148.15,1.0,0.83352,0.00011,16.29158]
[1779544648225,35.05,75148.15,1.0,0.83352,0.00011,16.29158]
[1779544648558,35.05,75148.15,1.0,0.83352,0.00011,16.29158]
[1779544648719,35.05,75148.15,1.0,0.83352,0.00011,16.29158]
[1779544648821,35.05,75148.15,1.0,0.83353,0.00011,16.29144]
[1779544653015,35.05,75143.99,1.0,0.83311,0.00011,16.31498]
[1779544655629,35.05,75141.18,1.0,0.8328,0.00011,16.33366]
[1779544655722,35.05,75141.18,1.0,0.8328,0.00011,16.33366]
[1779544655730,35.05,75140.96,1.0,0.83278,0.00011,16.33501]
[1779544655986,35.05,75140.96,1.0,0.83278,0.00011,16.33501]
[1779544656223,35.05,75140.96,1.0,0.83278,0.00011,16.33501]
[1779544656320,35.05,75141.0,1.0,0.83278,0.00011,16.33463]
[1779544662001,35.05,75138.94,1.0,0.83257,0.00011,16.34789]
[1779544662221,35.05,75138.94,1.0,0.83257,0.00011,16.34789]
[1779544662377,35.05,75138.94,1.0,0.83257,0.00011,16.34789]
[1779544662470,35.05,75138.94,1.0,0.83257,0.00011,16.34789]
[1779544662478,35.05,75138.38,1.0,0.83251,0.00011,16.35156]
[1779544666072,35.04,75138.2,1.0,0.83249,0.00011,16.35255]
[1779544666219,35.04,75138.2,1.0,0.83249,0.00011,16.35255]
[1779544666321,35.04,75138.19,1.0,0.83249,0.00011,16.35255]
[1779544669391,35.04,75138.16,1.0,0.83249,0.00011,16.35263]
[1779544669974,35.04,75138.4,1.0,0.83252,0.00011,16.35098]
[1779544673155,35.04,75145.84,1.0,0.83333,0.00011,16.30103]
[1779544674078,35.04,75145.84,1.0,0.83333,0.00011,16.30103]
[1779544674222,35.04,75145.84,1.0,0.83333,0.00011,16.30103]
[1779544674518,35.04,75145.84,1.0,0.83333,0.00011,16.30103]
[1779544674721,35.04,75145.84,1.0,0.83333,0.00011,16.30103]
[1779544674822,35.04,75148.2,1.0,0.83359,0.00011,16.28522]
[1779544675169,35.04,75152.73,1.0,0.83409,0.00011,16.25493]
[1779544680204,35.04,75156.59,1.0,0.8345,0.00011,16.22929]
[1779544683003,35.04,75156.63,1.0,0.83451,0.00011,16.22913]
[1779544683219,35.04,75156.63,1.0,0.83451,0.00011,16.22913]
[1779544684467,35.04,75156.56,1.0,0.8345,0.00011,16.22964]
[1779544684721,35.04,75156.56,1.0,0.8345,0.00011,16.22964]
[1779544684821,35.04,75156.56,1.0,0.8345,0.00011,16.22968]
[1779544684927,35.04,75156.56,1.0,0.8345,0.00011,16.22968]
[1779544684970,35.04,75156.56,1.0,0.8345,0.00011,16.22968]
[1779544685239,35.04,75156.63,1.0,0.8345,0.00011,16.22926]
[1779544689825,35.04,75156.63,1.0,0.8345,0.00011,16.22926]
[1779544695309,35.04,75158.36,1.0,0.83469,0.00011,16.21783]
[1779544698063,35.04,75159.29,1.0,0.83479,0.00011,16.21144]
[1779544698223,35.04,75159.29,1.0,0.83479,0.00011,16.21144]
[1779544698362,35.04,75159.29,1.0,0.83479,0.00011,16.21144]
[1779544698474,35.04,75159.29,1.0,0.83479,0.00011,16.21144]
[1779544698571,35.04,75159.66,1.0,0.83484,0.00011,16.20888]
[1779544705380,35.04,75155.88,1.0,0.83443,0.00011,16.23356]
[1779544707440,35.04,75152.43,1.0,0.83406,0.00011,16.2565]
[1779544707470,35.04,75152.43,1.0,0.83406,0.00011,16.2565]
[1779544707770,35.04,75152.43,1.0,0.83406,0.00011,16.2565]
[1779544707871,35.04,75152.19,1.0,0.83404,0.00011,16.25796]
[1779544707972,35.04,75152.19,1.0,0.83404,0.00011,16.25796]
[1779544716459,35.04,75155.44,1.0,0.83444,0.00011,16.23091]
[1779544718036,35.04,75157.31,1.0,0.83465,0.00011,16.21824]
[1779544718220,35.04,75157.31,1.0,0.83465,0.00011,16.21824]
[1779544718502,35.04,75157.31,1.0,0.83465,0.00011,16.21824]
[1779544718726,35.04,75157.31,1.0,0.83465,0.00011,16.21824]
[1779544718823,35.04,75157.42,1.0,0.83466,0.00011,16.21735]
[1779544719181,35.04,75157.42,1.0,0.83466,0.00011,16.21735]
[1779544719221,35.04,75157.42,1.0,0.83466,0.00011,16.21735]
[1779544719515,35.04,75157.42,1.0,0.83466,0.00011,16.21735]
[1779544719721,35.04,75157.42,1.0,0.83466,0.00011,16.21735]
[1779544719773,35.04,75157.72,1.0,0.8347,0.00011,16.2152]
[1779544720185,35.04,75157.72,1.0,0.8347,0.00011,16.2152]
[1779544720221,35.04,75157.72,1.0,0.8347,0.00011,16.2152]
[1779544720531,35.04,75157.72,1.0,0.8347,0.00011,16.2152]
[1779544720719,35.04,75157.72,1.0,0.8347,0.00011,16.2152]
[1779544720957,35.04,75157.72,1.0,0.8347,0.00011,16.21491]
[1779544723969,35.04,75158.04,1.0,0.83474,0.00011,16.21249]
[1779544724071,35.04,75158.04,1.0,0.83474,0.00011,16.21235]
[1779544728791,35.03,75157.22,1.0,0.83466,0.00011,16.21741]
[1779544728842,35.03,75152.92,1.0,0.8342,0.00011,16.24601]
[1779544728974,35.03,75152.92,1.0,0.8342,0.00011,16.24601]
[1779544729551,35.03,75149.45,1.0,0.83382,0.00011,16.26902]
[1779544731564,35.03,75143.81,1.0,0.83321,0.00011,16.30646]
[1779544737607,35.03,75142.32,1.0,0.83306,0.00011,16.3156]
[1779544738614,35.03,75129.59,1.0,0.83166,0.00011,16.40051]
[1779544739169,35.03,75129.59,1.0,0.83166,0.00011,16.40051]
[1779544739980,35.03,75126.72,1.0,0.83135,0.00011,16.41936]
[1779544741975,35.03,75126.05,1.0,0.83128,0.00011,16.42384]
[1779544743649,35.03,75129.64,1.0,0.83168,0.00011,16.39937]
[1779544747801,35.03,75129.37,1.0,0.83166,0.00011,16.40088]
[1779544747972,35.03,75129.37,1.0,0.83166,0.00011,16.40088]
[1779544749691,35.03,75133.76,1.0,0.83214,0.00011,16.37125]
[1779544750180,35.03,75133.76,1.0,0.83214,0.00011,16.37125]
[1779544750223,35.03,75133.76,1.0,0.83214,0.00011,16.37125]
[1779544750698,35.03,75134.08,1.0,0.83218,0.00011,16.36904]
[1779544751724,35.03,75134.08,1.0,0.83218,0.00011,16.36904]
[1779544751970,35.03,75134.08,1.0,0.83218,0.00011,16.36904]
[1779544756263,35.03,75137.41,1.0,0.83255,0.00011,16.34651]
[1779544756468,35.03,75137.41,1.0,0.83255,0.00011,16.34651]
[1779544756743,35.03,75137.96,1.0,0.83261,0.00011,16.3428]
[1779544758424,35.03,75138.04,1.0,0.83262,0.00011,16.34223]
[1779544758469,35.03,75138.04,1.0,0.83262,0.00011,16.34223]
[1779544763792,35.03,75140.65,1.0,0.83291,0.00011,16.32458]
[1779544764448,35.03,75140.65,1.0,0.83291,0.00011,16.32458]
[1779544764469,35.03,75140.65,1.0,0.83291,0.00011,16.32458]
[1779544764799,35.03,75142.29,1.0,0.83309,0.00011,16.31362]
[1779544769483,35.03,75143.22,1.0,0.83319,0.00011,16.30748]
[1779544769721,35.03,75143.22,1.0,0.83319,0.00011,16.30748]
[1779544774869,35.03,75145.22,1.0,0.83344,0.00011,16.29031]
[1779544777248,35.03,75143.01,1.0,0.83319,0.00011,16.30505]
[1779544777471,35.03,75143.01,1.0,0.83319,0.00011,16.30505]
[1779544778904,35.03,75127.03,1.0,0.83144,0.00011,16.41204]
[1779544780918,35.03,75125.72,1.0,0.83129,0.00011,16.4207]
[1779544781454,35.03,75125.72,1.0,0.83129,0.00011,16.4207]
[1779544781472,35.03,75125.72,1.0,0.83129,0.00011,16.4207]
[1779544781973,35.03,75125.72,1.0,0.83129,0.00011,16.4207]
[1779544782932,35.03,75127.89,1.0,0.83154,0.00011,16.40594]
[1779544786960,35.03,75124.43,1.0,0.83116,0.00011,16.42858]
[1779544788974,35.02,75128.64,1.0,0.83163,0.00011,16.4002]
[1779544789380,35.02,75128.64,1.0,0.83163,0.00011,16.4002]
[1779544789975,35.02,75128.64,1.0,0.83163,0.00011,16.4002]
[1779544789981,35.02,75129.82,1.0,0.83176,0.00011,16.3922]
[1779544791408,35.02,75129.88,1.0,0.83177,0.00011,16.3917]
[1779544791470,35.02,75129.88,1.0,0.83177,0.00011,16.3917]
[1779544797031,35.02,75129.71,1.0,0.83176,0.00011,16.39229]
[1779544798038,35.02,75132.92,1.0,0.83212,0.00011,16.37078]
[1779544799045,35.02,75136.16,1.0,0.83247,0.00011,16.3491]
[1779544801992,35.02,75137.08,1.0,0.83257,0.00011,16.34295]
[1779544801811,35.02,75141.88,1.0,0.8331,0.00011,16.31086]
[1779544802781,35.02,75146.59,1.0,0.83361,0.00011,16.27943]
[1779544805973,35.02,75145.87,1.0,0.83353,0.00011,16.28442]
[1779544806064,35.02,75145.87,1.0,0.83353,0.00011,16.2844]
[1779544806765,35.02,75145.87,1.0,0.83353,0.00011,16.2844]
[1779544806971,35.02,75145.87,1.0,0.83353,0.00011,16.2844]
[1779544812165,35.02,75146.95,1.0,0.83365,0.00011,16.27699]
[1779544814179,35.02,75140.73,1.0,0.83298,0.00011,16.31833]
[1779544817603,35.02,75136.23,1.0,0.83249,0.00011,16.34824]
[1779544817720,35.02,75136.23,1.0,0.83249,0.00011,16.34824]
[1779544818225,35.02,75136.12,1.0,0.83248,0.00011,16.34887]
[1779544818471,35.02,75136.12,1.0,0.83248,0.00011,16.34887]
[1779544818572,35.02,75135.95,1.0,0.83246,0.00011,16.3499]
[1779544819214,35.02,75130.68,1.0,0.83188,0.00011,16.3851]
[1779544824107,35.02,75126.77,1.0,0.83145,0.00011,16.41108]
[1779544824224,35.02,75126.77,1.0,0.83145,0.00011,16.41108]
[1779544829285,35.02,75121.26,1.0,0.83085,0.00011,16.44718]
[1779544831513,35.02,75121.26,1.0,0.83085,0.00011,16.44718]
[1779544831723,35.02,75121.26,1.0,0.83085,0.00011,16.44718]
[1779544832448,35.02,75121.25,1.0,0.83089,0.00011,16.4431]
[1779544832469,35.02,75121.25,1.0,0.83089,0.00011,16.4431]
[1779544832549,35.02,75121.17,1.0,0.83088,0.00011,16.44351]
[1779544838348,35.02,75121.92,1.0,0.83097,0.00011,16.43778]
[1779544842177,35.02,75121.21,1.0,0.8309,0.00011,16.44213]
[1779544842220,35.02,75121.21,1.0,0.8309,0.00011,16.44213]
[1779544847412,35.01,75121.33,1.0,0.83093,0.00011,16.4405]
[1779544851440,35.01,75115.63,1.0,0.83031,0.00011,16.47798]
[1779544853961,35.01,75112.81,1.0,0.83,0.00011,16.49671]
[1779544853978,35.01,75112.81,1.0,0.83,0.00011,16.49671]
[1779544855468,35.01,75105.74,1.0,0.82921,0.00011,16.54377]
[1779544859379,35.01,75102.29,1.0,0.82884,0.00011,16.56644]
[1779544859469,35.01,75102.29,1.0,0.82884,0.00011,16.56644]
[1779544859496,35.01,75102.19,1.0,0.82883,0.00011,16.56698]
[1779544864533,35.01,75095.37,1.0,0.82808,0.00011,16.61174]
[1779544869568,35.01,75090.6,1.0,0.82756,0.00011,16.6425]
[1779544870682,35.01,75090.6,1.0,0.82756,0.00011,16.6425]
[1779544870719,35.01,75090.6,1.0,0.82756,0.00011,16.6425]
[1779544875610,35.0,75085.59,1.0,0.82702,0.00011,16.67479]
[1779544880645,35.0,75085.27,1.0,0.82699,0.00011,16.67648]
[1779544881181,35.0,75085.27,1.0,0.82699,0.00011,16.67648]
[1779544881226,35.0,75085.27,1.0,0.82699,0.00011,16.67648]
[1779544883004,35.0,75085.33,1.0,0.827,0.00011,16.67602]
[1779544883070,35.0,75085.33,1.0,0.827,0.00011,16.67596]
[1779544883219,35.0,75085.33,1.0,0.827,0.00011,16.67596]
[1779544888700,35.0,75082.32,1.0,0.82667,0.00011,16.69566]
[1779544890714,35.0,75087.9,1.0,0.82729,0.00011,16.6584]
[1779544891271,35.0,75087.9,1.0,0.82729,0.00011,16.6584]
[1779544891475,35.0,75087.9,1.0,0.82729,0.00011,16.6584]
[1779544896757,35.0,75087.65,1.0,0.82729,0.00011,16.65625]
[1779544901792,35.0,75086.26,1.0,0.82714,0.00011,16.66558]
[1779544903465,35.0,75085.29,1.0,0.82703,0.00011,16.67205]
[1779544903470,35.0,75085.29,1.0,0.82703,0.00011,16.67205]
[1779544904150,35.0,75085.29,1.0,0.82703,0.00011,16.67205]
[1779544904222,35.0,75084.5,1.0,0.82694,0.00011,16.67731]
[1779544904813,35.0,75085.74,1.0,0.82708,0.00011,16.66903]
[1779544909848,35.0,75085.3,1.0,0.82703,0.00011,16.672]
[1779544914883,35.0,75083.36,1.0,0.82681,0.00011,16.68521]
[1779544915746,35.0,75083.36,1.0,0.82681,0.00011,16.68521]
[1779544915976,35.0,75083.36,1.0,0.82681,0.00011,16.68521]
[1779544922449,35.0,75081.16,1.0,0.82655,0.00011,16.70031]
[1779544922476,35.0,75081.16,1.0,0.82655,0.00011,16.70031]
[1779544924066,35.0,75080.85,1.0,0.82651,0.00011,16.70252]
[1779544924167,35.0,75080.06,1.0,0.82642,0.00011,16.70823]
[1779544924219,35.0,75080.06,1.0,0.82642,0.00011,16.70823]
[1779544929988,35.01,75080.0,1.0,0.8264,0.00011,16.70964]
[1779544931104,35.01,75080.0,1.0,0.8264,0.00011,16.70964]
[1779544931222,35.01,75080.0,1.0,0.82639,0.00011,16.71002]
[1779544937037,35.01,75083.26,1.0,0.82674,0.00011,16.68933]
[1779544945094,35.01,75082.92,1.0,0.82668,0.00011,16.69296]
[1779544948213,35.01,75082.9,1.0,0.82667,0.00011,16.6932]
[1779544948221,35.01,75082.9,1.0,0.82667,0.00011,16.6932]
[1779544949321,35.01,75082.77,1.0,0.82666,0.00011,16.69415]
[1779544949469,35.01,75082.77,1.0,0.82666,0.00011,16.69415]
[1779544950129,35.01,75081.58,1.0,0.82652,0.00011,16.70212]
[1779544955165,35.01,75080.02,1.0,0.82638,0.00011,16.70872]
[1779544957211,35.01,75080.39,1.0,0.82642,0.00011,16.70627]
[1779544957225,35.01,75080.39,1.0,0.82642,0.00011,16.70627]
[1779544963220,35.01,75079.11,1.0,0.82627,0.00011,16.7148]
[1779544968255,35.01,75077.22,1.0,0.82606,0.00011,16.72749]
[1779544969262,35.02,75072.11,1.0,0.82548,0.00011,16.7616]
[1779544971240,35.02,75072.11,1.0,0.82548,0.00011,16.7616]
[1779544971471,35.02,75069.74,1.0,0.82521,0.00011,16.7774]
[1779544973024,35.02,75068.6,1.0,0.82508,0.00011,16.785]
[1779544973219,35.02,75068.6,1.0,0.82508,0.00011,16.785]
[1779544973123,35.02,75067.74,1.0,0.82499,0.00011,16.79072]
[1779544977971,35.02,75065.54,1.0,0.82474,0.00011,16.80533]
[1779544978224,35.02,75065.54,1.0,0.82474,0.00011,16.80533]
[1779544983715,35.01,75063.34,1.0,0.82449,0.00011,16.81984]
[1779544983724,35.01,75063.34,1.0,0.82449,0.00011,16.81984]
[1779544986708,35.01,75061.59,1.0,0.82429,0.00011,16.83155]
[1779544986720,35.01,75061.59,1.0,0.82429,0.00011,16.83155]
[1779544986809,35.02,75061.44,1.0,0.82428,0.00011,16.83258]
[1779544991416,35.02,75066.09,1.0,0.8248,0.00011,16.80193]
[1779544993555,35.02,75068.15,1.0,0.82503,0.00011,16.78831]
[1779544993722,35.02,75068.15,1.0,0.82503,0.00011,16.78831]
[1779545001485,35.02,75067.71,1.0,0.82497,0.00011,16.79209]
[1779545006521,35.02,75067.59,1.0,0.82494,0.00011,16.79339]
[1779545010064,35.02,75067.37,1.0,0.82492,0.00011,16.79496]
[1779545010222,35.02,75067.37,1.0,0.82492,0.00011,16.79496]
[1779545013043,35.02,75066.91,1.0,0.82489,0.00011,16.79451]
[1779545013221,35.02,75066.91,1.0,0.82489,0.00011,16.79451]
[1779545013070,35.02,75067.26,1.0,0.82493,0.00011,16.79228]
[1779545019612,35.02,75067.23,1.0,0.82491,0.00011,16.79321]
[1779545023354,35.02,75063.59,1.0,0.82449,0.00011,16.81776]
[1779545023475,35.02,75063.59,1.0,0.82449,0.00011,16.81776]
[1779545032703,35.03,75061.94,1.0,0.82429,0.00011,16.82964]
[1779545033547,35.03,75061.94,1.0,0.82429,0.00011,16.82964]
[1779545033721,35.03,75061.94,1.0,0.82429,0.00011,16.82964]
[1779545035860,35.03,75061.57,1.0,0.82425,0.00011,16.83217]
[1779545035977,35.03,75061.57,1.0,0.82425,0.00011,16.83217]
[1779545036071,35.03,75061.54,1.0,0.82424,0.00011,16.8324]
[1779545041766,35.03,75061.48,1.0,0.82423,0.00011,16.83296]
[1779545043456,35.03,75061.2,1.0,0.8242,0.00011,16.83484]
[1779545043473,35.03,75061.2,1.0,0.8242,0.00011,16.83484]
[1779545045889,35.03,75058.5,1.0,0.8239,0.00011,16.85282]
[1779545045970,35.03,75058.5,1.0,0.8239,0.00011,16.85282]
[1779545046071,35.03,75058.5,1.0,0.8239,0.00011,16.85281]
[1779545048840,35.03,75056.33,1.0,0.82364,0.00011,16.86754]
[1779545048971,35.03,75056.33,1.0,0.82364,0.00011,16.86754]
[1779545054013,35.03,75053.66,1.0,0.82333,0.00011,16.88595]
[1779545054222,35.03,75053.66,1.0,0.82333,0.00011,16.88595]
[1779545055546,35.03,75053.08,1.0,0.82326,0.00011,16.89003]
[1779545055720,35.03,75053.08,1.0,0.82326,0.00011,16.89003]
[1779545055864,35.03,75051.33,1.0,0.82306,0.00011,16.90177]
[1779545060899,35.03,75049.26,1.0,0.82282,0.00011,16.91596]
[1779545061564,35.03,75049.26,1.0,0.82282,0.00011,16.91596]
[1779545061720,35.03,75049.26,1.0,0.82282,0.00011,16.91596]
[1779545064903,35.03,75049.92,1.0,0.82289,0.00011,16.9118]
[1779545064975,35.03,75049.92,1.0,0.82289,0.00011,16.9118]
[1779545065073,35.03,75049.48,1.0,0.82284,0.00011,16.9148]
[1779545070969,35.03,75049.32,1.0,0.82281,0.00011,16.91621]
[1779545071223,35.03,75049.32,1.0,0.82281,0.00011,16.91621]
[1779545072024,35.03,75049.0,1.0,0.8228,0.00011,16.91448]
[1779545072219,35.03,75049.0,1.0,0.8228,0.00011,16.91448]
[1779545072321,35.03,75049.0,1.0,0.8228,0.00011,16.91454]
[1779545075423,35.03,75051.37,1.0,0.82307,0.00011,16.89897]
[1779545075469,35.03,75051.37,1.0,0.82307,0.00011,16.89897]
[1779545079113,35.03,75055.68,1.0,0.82356,0.00011,16.87064]
[1779545079219,35.03,75055.68,1.0,0.82356,0.00011,16.87064]
[1779545079320,35.03,75055.58,1.0,0.82354,0.00011,16.87143]
[1779545079629,35.03,75055.58,1.0,0.82354,0.00011,16.87143]
[1779545079725,35.03,75055.58,1.0,0.82354,0.00011,16.87143]
[1779545080036,35.03,75055.57,1.0,0.82354,0.00011,16.87161]
[1779545080830,35.03,75055.57,1.0,0.82354,0.00011,16.87161]
[1779545080970,35.03,75055.57,1.0,0.82354,0.00011,16.87161]
[1779545085637,35.04,75060.48,1.0,0.82408,0.00011,16.83969]
[1779545085723,35.04,75060.48,1.0,0.82408,0.00011,16.83969]
[1779545086025,35.04,75060.48,1.0,0.82408,0.00011,16.83969]
[1779545086219,35.04,75060.48,1.0,0.82408,0.00011,16.83969]
[1779545086320,35.04,75060.9,1.0,0.82413,0.00011,16.8369]
[1779545092120,35.04,75060.91,1.0,0.82413,0.00011,16.83679]
[1779545097155,35.04,75059.71,1.0,0.824,0.00011,16.84474]
[1779545102190,35.04,75060.54,1.0,0.82409,0.00011,16.83917]
[1779545104937,35.04,75058.72,1.0,0.82389,0.00011,16.85124]
[1779545108187,35.04,75059.25,1.0,0.82395,0.00011,16.84765]
[1779545108224,35.04,75059.25,1.0,0.82395,0.00011,16.84765]
[1779545108325,35.04,75057.41,1.0,0.82374,0.00011,16.85985]
[1779545108616,35.04,75057.41,1.0,0.82374,0.00011,16.85985]
[1779545108720,35.04,75057.41,1.0,0.82374,0.00011,16.85985]
[1779545109240,35.04,75054.72,1.0,0.82344,0.00011,16.87771]
[1779545114275,35.03,75052.54,1.0,0.82319,0.00011,16.89187]
[1779545116339,35.03,75052.45,1.0,0.82318,0.00011,16.89239]
[1779545116473,35.03,75052.45,1.0,0.82318,0.00011,16.89239]
[1779545116681,35.03,75052.45,1.0,0.82318,0.00011,16.89239]
[1779545116726,35.03,75052.45,1.0,0.82318,0.00011,16.89239]
[1779545117296,35.03,75052.56,1.0,0.8232,0.00011,16.89152]
[1779545123338,35.03,75052.38,1.0,0.82318,0.00011,16.8924]
[1779545127264,35.03,75052.69,1.0,0.82322,0.00011,16.89019]
[1779545127366,35.03,75052.5,1.0,0.8232,0.00011,16.8914]
[1779545127472,35.03,75052.5,1.0,0.8232,0.00011,16.8914]
[1779545131550,35.03,75050.22,1.0,0.82297,0.00011,16.90244]
[1779545131721,35.03,75050.22,1.0,0.82297,0.00011,16.90244]
[1779545131810,35.03,75050.22,1.0,0.82297,0.00011,16.90244]
[1779545131971,35.03,75050.22,1.0,0.82297,0.00011,16.90244]
[1779545132401,35.03,75050.05,1.0,0.82296,0.00011,16.90345]
[1779545138238,35.03,75049.74,1.0,0.82293,0.00011,16.90526]
[1779545138321,35.03,75050.46,1.0,0.82301,0.00011,16.90042]
[1779545138471,35.03,75050.46,1.0,0.82301,0.00011,16.90042]
[1779545138568,35.03,75050.46,1.0,0.82301,0.00011,16.90042]
[1779545138720,35.03,75050.46,1.0,0.82301,0.00011,16.90042]
[1779545138821,35.03,75050.03,1.0,0.82296,0.00011,16.90323]
[1779545146499,35.03,75050.61,1.0,0.82303,0.00011,16.89903]
[1779545150107,35.03,75049.97,1.0,0.82296,0.00011,16.90321]
[1779545150225,35.03,75049.97,1.0,0.82296,0.00011,16.90321]
[1779545150251,35.03,75045.18,1.0,0.82241,0.00011,16.93501]
[1779545150680,35.03,75045.18,1.0,0.82241,0.00011,16.93501]
[1779545150728,35.03,75045.18,1.0,0.82241,0.00011,16.93501]
[1779545150752,35.03,75042.38,1.0,0.8221,0.00011,16.95354]
[1779545155562,35.03,75034.56,1.0,0.8212,0.00011,17.00527]
[1779545159187,35.03,75031.99,1.0,0.82091,0.00011,17.02235]
[1779545159220,35.03,75031.99,1.0,0.82091,0.00011,17.02235]
[1779545159240,35.03,75031.79,1.0,0.82089,0.00011,17.02368]
[1779545159732,35.03,75031.79,1.0,0.82089,0.00011,17.02368]
[1779545159969,35.03,75031.79,1.0,0.82089,0.00011,17.02368]
[1779545160070,35.03,75030.16,1.0,0.8207,0.00011,17.03449]
[1779545160655,35.03,75030.16,1.0,0.8207,0.00011,17.03449]
[1779545161980,35.03,75029.72,1.0,0.82065,0.00011,17.0374]
[1779545165632,35.03,75038.13,1.0,0.82161,0.00011,16.98174]
[1779545166639,35.03,75043.85,1.0,0.82226,0.00011,16.94389]
[1779545168195,35.03,75043.85,1.0,0.82226,0.00011,16.94389]
[1779545168219,35.03,75043.85,1.0,0.82226,0.00011,16.94389]
[1779545168362,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545168496,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545168723,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545169109,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545169152,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545169222,35.03,75044.88,1.0,0.82238,0.00011,16.93722]
[1779545169321,35.03,75045.03,1.0,0.82239,0.00011,16.9363]
[1779545169490,35.03,75045.03,1.0,0.82239,0.00011,16.9363]
[1779545169719,35.03,75045.03,1.0,0.82239,0.00011,16.9363]
[1779545170155,35.03,75045.03,1.0,0.82239,0.00011,16.9363]
[1779545170219,35.03,75045.03,1.0,0.82239,0.00011,16.9363]
[1779545170225,35.03,75045.03,1.0,0.82239,0.00011,16.93632]
[1779545170866,35.03,75045.03,1.0,0.82239,0.00011,16.93632]
[1779545170969,35.03,75045.03,1.0,0.82239,0.00011,16.93632]
[1779545170972,35.03,75045.0,1.0,0.82239,0.00011,16.93653]
[1779545171491,35.03,75045.0,1.0,0.82239,0.00011,16.93653]
[1779545171719,35.03,75045.0,1.0,0.82239,0.00011,16.93653]
[1779545172158,35.03,75045.0,1.0,0.82239,0.00011,16.93653]
[1779545172219,35.03,75045.0,1.0,0.82239,0.00011,16.93653]
[1779545172259,35.03,75045.03,1.0,0.82239,0.00011,16.93635]
[1779545172501,35.03,75045.03,1.0,0.82239,0.00011,16.93635]
[1779545172718,35.03,75045.03,1.0,0.82239,0.00011,16.93635]
[1779545173168,35.03,75045.03,1.0,0.82239,0.00011,16.93635]
[1779545173211,35.03,75045.03,1.0,0.82239,0.00011,16.93635]
[1779545173213,35.03,75045.25,1.0,0.82242,0.00011,16.93489]
[1779545173518,35.03,75045.25,1.0,0.82242,0.00011,16.93489]
[1779545173719,35.03,75045.25,1.0,0.82242,0.00011,16.93489]
[1779545174174,35.03,75045.25,1.0,0.82242,0.00011,16.93489]
[1779545174218,35.03,75045.25,1.0,0.82242,0.00011,16.93489]
[1779545174309,35.03,75049.37,1.0,0.82289,0.00011,16.90747]
[1779545174523,35.03,75049.37,1.0,0.82289,0.00011,16.90747]
[1779545174719,35.03,75049.37,1.0,0.82289,0.00011,16.90747]
[1779545174821,35.03,75051.44,1.0,0.82312,0.00011,16.8937]
[1779545177984,35.03,75051.51,1.0,0.82313,0.00011,16.89323]
[1779545178220,35.03,75051.51,1.0,0.82313,0.00011,16.89323]
[1779545182049,35.03,75051.37,1.0,0.82312,0.00011,16.89413]
[1779545182218,35.03,75051.37,1.0,0.82312,0.00011,16.89413]
[1779545182351,35.03,75051.37,1.0,0.82312,0.00011,16.89413]
[1779545182453,35.03,75051.52,1.0,0.82313,0.00011,16.89311]
[1779545183758,35.03,75048.16,1.0,0.82275,0.00011,16.91541]
[1779545185976,35.03,75047.33,1.0,0.82266,0.00011,16.92089]
[1779545186354,35.03,75047.33,1.0,0.82266,0.00011,16.92089]
[1779545186455,35.03,75049.21,1.0,0.82287,0.00011,16.90833]
[1779545187018,35.03,75049.21,1.0,0.82287,0.00011,16.90833]
[1779545187243,35.03,75049.21,1.0,0.82287,0.00011,16.90833]
[1779545187344,35.03,75051.19,1.0,0.8231,0.00011,16.89517]
[1779545192821,35.03,75051.3,1.0,0.82314,0.00011,16.89051]
[1779545194835,35.03,75056.18,1.0,0.82369,0.00011,16.85812]
[1779545196554,35.03,75058.14,1.0,0.82392,0.00011,16.84516]
[1779545196721,35.03,75058.14,1.0,0.82392,0.00011,16.84516]
[1779545199501,35.03,75060.08,1.0,0.82413,0.00011,16.83254]
[1779545199721,35.03,75060.08,1.0,0.82413,0.00011,16.83254]
[1779545199970,35.03,75060.08,1.0,0.82413,0.00011,16.83254]
[1779545200072,35.03,75060.12,1.0,0.82413,0.00011,16.83237]
[1779545206919,35.03,75060.36,1.0,0.82415,0.00011,16.83144]
[1779545212080,35.03,75062.91,1.0,0.82443,0.00011,16.81483]
[1779545212221,35.03,75062.91,1.0,0.82443,0.00011,16.81483]
[1779545218328,35.04,75066.87,1.0,0.82488,0.00011,16.78887]
[1779545218471,35.04,75066.87,1.0,0.82488,0.00011,16.78887]
[1779545220525,35.04,75067.45,1.0,0.82494,0.00011,16.78509]
[1779545221034,35.03,75112.98,1.0,0.83004,0.00011,16.48146]
[1779545222033,35.03,75149.85,1.0,0.83409,0.00011,16.23532]
[1779545223040,35.04,75157.33,1.0,0.8349,0.00011,16.18559]
[1779545224494,35.04,75157.33,1.0,0.8349,0.00011,16.18559]
[1779545227068,35.04,75162.77,1.0,0.83548,0.00011,16.15013]
[1779545232103,35.04,75164.14,1.0,0.83561,0.00011,16.14222]
[1779545237138,35.04,75166.09,1.0,0.8358,0.00011,16.13047]
[1779545239152,35.04,75159.88,1.0,0.83513,0.00011,16.17215]
[1779545241166,35.04,75157.27,1.0,0.83484,0.00011,16.18962]
[1779545246201,35.04,75157.58,1.0,0.83488,0.00011,16.18754]
[1779545251236,35.04,75155.17,1.0,0.83466,0.00011,16.19887]
[1779545256270,35.04,75155.02,1.0,0.83466,0.00011,16.19836]
[1779545258693,35.04,75155.77,1.0,0.83476,0.00011,16.19265]
[1779545258721,35.04,75155.77,1.0,0.83476,0.00011,16.19265]
[1779545262158,35.03,75156.69,1.0,0.83487,0.00011,16.18549]
[1779545262225,35.03,75156.69,1.0,0.83487,0.00011,16.18549]
[1779545267350,35.03,75160.5,1.0,0.83532,0.00011,16.15778]
[1779545268884,35.03,75160.5,1.0,0.83532,0.00011,16.15778]
[1779545268971,35.03,75160.5,1.0,0.83532,0.00011,16.15778]
[1779545269672,35.03,75160.48,1.0,0.83533,0.00011,16.15715]
[1779545269719,35.03,75160.48,1.0,0.83533,0.00011,16.15715]
[1779545270047,35.03,75160.48,1.0,0.83534,0.00011,16.15676]
[1779545275407,35.02,75158.14,1.0,0.83511,0.00011,16.1705]
[1779545279179,35.02,75158.21,1.0,0.83514,0.00011,16.16883]
[1779545279224,35.02,75158.21,1.0,0.83514,0.00011,16.16883]
[1779545284470,35.01,75161.01,1.0,0.83548,0.00011,16.14766]
[1779545287490,35.01,75168.63,1.0,0.83633,0.00011,16.09551]
[1779545288437,35.01,75168.63,1.0,0.83633,0.00011,16.09551]
[1779545288471,35.01,75168.63,1.0,0.83633,0.00011,16.09551]
[1779545289064,35.01,75168.93,1.0,0.83637,0.00011,16.09308]
[1779545289219,35.01,75168.93,1.0,0.83637,0.00011,16.09308]
[1779545289505,35.01,75169.0,1.0,0.83637,0.00011,16.09261]
[1779545292526,35.01,75161.38,1.0,0.83556,0.00011,16.14303]
[1779545294941,35.01,75163.23,1.0,0.83576,0.00011,16.13016]
[1779545294969,35.01,75163.23,1.0,0.83576,0.00011,16.13016]
[1779545300582,35.0,75165.33,1.0,0.83602,0.00011,16.11442]
[1779545301101,35.0,75165.33,1.0,0.83602,0.00011,16.11442]
[1779545301164,35.0,75165.33,1.0,0.83602,0.00011,16.11442]
[1779545301226,35.0,75165.33,1.0,0.83602,0.00011,16.11442]
[1779545301589,35.0,75165.31,1.0,0.83602,0.00011,16.11434]
[1779545307558,35.0,75167.43,1.0,0.83626,0.00011,16.0993]
[1779545307727,35.0,75167.89,1.0,0.83632,0.00011,16.09586]
[1779545307995,35.0,75167.89,1.0,0.83632,0.00011,16.09586]
[1779545308221,35.0,75167.89,1.0,0.83632,0.00011,16.09586]
[1779545308321,35.0,75167.88,1.0,0.83632,0.00011,16.09593]
[1779545310652,35.0,75162.48,1.0,0.83574,0.00011,16.13162]
[1779545312825,35.0,75161.18,1.0,0.83563,0.00011,16.13623]
[1779545312974,35.0,75161.18,1.0,0.83563,0.00011,16.13623]
[1779545317701,35.0,75155.37,1.0,0.83502,0.00011,16.17401]
[1779545322736,34.99,75154.81,1.0,0.83497,0.00011,16.17676]
[1779545324880,34.99,75155.13,1.0,0.83501,0.00011,16.17443]
[1779545324976,34.99,75155.13,1.0,0.83501,0.00011,16.17443]
[1779545325913,34.99,75154.74,1.0,0.83497,0.00011,16.17685]
[1779545325971,34.99,75154.74,1.0,0.83497,0.00011,16.17685]
[1779545326071,34.99,75155.04,1.0,0.83501,0.00011,16.17465]
[1779545332805,34.99,75156.33,1.0,0.83517,0.00011,16.16465]
[1779545337841,34.99,75156.46,1.0,0.8352,0.00011,16.16282]
[1779545342628,34.99,75156.13,1.0,0.83517,0.00011,16.16445]
[1779545342725,34.98,75156.16,1.0,0.83518,0.00011,16.16404]
[1779545347911,34.98,75156.25,1.0,0.8352,0.00011,16.16224]
[1779545352845,34.98,75156.18,1.0,0.83521,0.00011,16.16189]
[1779545352975,34.98,75156.18,1.0,0.83521,0.00011,16.16189]
[1779545355227,34.98,75157.11,1.0,0.83532,0.00011,16.15525]
[1779545355469,34.98,75157.11,1.0,0.83532,0.00011,16.15525]
[1779545355570,34.98,75157.04,1.0,0.83531,0.00011,16.15552]
[1779545361002,34.98,75157.18,1.0,0.83535,0.00011,16.15338]
[1779545363472,34.98,75157.18,1.0,0.83535,0.00011,16.15338]
[1779545363727,34.97,75156.29,1.0,0.83526,0.00011,16.15894]
[1779545365030,34.97,75149.7,1.0,0.83455,0.00011,16.20265]
[1779545367047,34.97,75145.43,1.0,0.83409,0.00011,16.23068]
[1779545368125,34.97,75145.43,1.0,0.83409,0.00011,16.23068]
[1779545368222,34.97,75145.43,1.0,0.83409,0.00011,16.23068]
[1779545368321,34.97,75146.87,1.0,0.83425,0.00011,16.22087]
[1779545368910,34.97,75146.87,1.0,0.83425,0.00011,16.22087]
[1779545368977,34.97,75146.87,1.0,0.83425,0.00011,16.22087]
[1779545372082,34.97,75139.77,1.0,0.83351,0.00011,16.26386]
[1779545375534,34.97,75135.9,1.0,0.83309,0.00011,16.28935]
[1779545375723,34.97,75135.1,1.0,0.83301,0.00011,16.29468]
[1779545376368,34.97,75135.1,1.0,0.83301,0.00011,16.29468]
[1779545376469,34.97,75135.1,1.0,0.83301,0.00011,16.29468]
[1779545376470,34.97,75135.06,1.0,0.833,0.00011,16.29491]
[1779545389201,34.97,75134.79,1.0,0.83297,0.00011,16.29658]
[1779545394236,34.97,75133.66,1.0,0.83285,0.00011,16.30435]
[1779545398513,34.97,75130.32,1.0,0.83248,0.00011,16.32676]
[1779545398720,34.97,75130.29,1.0,0.83247,0.00011,16.32698]
[1779545403128,34.97,75133.3,1.0,0.8328,0.00011,16.30692]
[1779545403225,34.97,75133.3,1.0,0.8328,0.00011,16.30692]
[1779545403300,34.97,75133.74,1.0,0.83285,0.00011,16.30402]
[1779545408336,34.97,75132.8,1.0,0.83274,0.00011,16.31059]
[1779545413619,34.97,75133.57,1.0,0.83283,0.00011,16.30565]
[1779545413726,34.97,75133.6,1.0,0.83283,0.00011,16.30552]
[1779545417405,34.97,75144.76,1.0,0.83405,0.00011,16.23109]
[1779545418410,34.97,75157.7,1.0,0.83546,0.00011,16.14452]
[1779545419417,34.97,75157.63,1.0,0.83545,0.00011,16.14497]
[1779545419962,34.97,75157.63,1.0,0.83545,0.00011,16.14497]
[1779545421186,34.97,75157.72,1.0,0.83546,0.00011,16.14434]
[1779545426195,34.97,75156.49,1.0,0.83533,0.00011,16.1524]
[1779545426219,34.97,75156.49,1.0,0.83533,0.00011,16.1524]
[1779545426467,34.97,75156.59,1.0,0.83534,0.00011,16.15169]
[1779545431619,34.97,75156.43,1.0,0.83532,0.00011,16.15259]
[1779545431721,34.97,75156.8,1.0,0.8354,0.00011,16.14613]
[1779545437559,34.97,75159.69,1.0,0.83571,0.00011,16.12655]
[1779545438041,34.97,75159.69,1.0,0.83571,0.00011,16.12655]
[1779545438559,34.97,75166.65,1.0,0.83647,0.00011,16.07987]
[1779545441685,34.97,75165.82,1.0,0.83638,0.00011,16.08546]
[1779545447622,34.97,75164.24,1.0,0.8362,0.00011,16.09626]
[1779545451708,34.97,75164.38,1.0,0.83622,0.00011,16.09537]
[1779545451721,34.97,75164.38,1.0,0.83622,0.00011,16.09537]
[1779545455707,34.97,75157.15,1.0,0.83543,0.00011,16.14381]
[1779545456125,34.97,75157.15,1.0,0.83543,0.00011,16.14381]
[1779545456226,34.97,75157.15,1.0,0.83543,0.00011,16.14381]
[1779545458377,34.97,75156.53,1.0,0.83537,0.00011,16.14786]
[1779545458472,34.97,75156.53,1.0,0.83537,0.00011,16.14786]
[1779545458728,34.97,75156.48,1.0,0.83536,0.00011,16.14812]
[1779545463763,34.97,75156.3,1.0,0.83535,0.00011,16.14888]
[1779545466184,34.97,75156.37,1.0,0.83536,0.00011,16.14832]
[1779545466225,34.97,75156.37,1.0,0.83536,0.00011,16.14832]
[1779545471819,34.97,75159.37,1.0,0.8357,0.00011,16.12752]
[1779545472850,34.97,75159.37,1.0,0.8357,0.00011,16.12752]
[1779545473930,34.97,75159.97,1.0,0.83576,0.00011,16.1234]
[1779545473972,34.97,75159.97,1.0,0.83576,0.00011,16.1234]
[1779545475082,34.97,75160.34,1.0,0.83581,0.00011,16.12082]
[1779545475222,34.97,75160.34,1.0,0.83581,0.00011,16.12082]
[1779545475299,34.97,75160.53,1.0,0.83583,0.00011,16.11945]
[1779545480882,34.97,75160.28,1.0,0.83581,0.00011,16.12054]
[1779545485917,34.96,75160.23,1.0,0.83581,0.00011,16.12034]
[1779545488519,34.96,75160.46,1.0,0.83584,0.00011,16.11869]
[1779545488721,34.96,75160.46,1.0,0.83584,0.00011,16.11869]
[1779545493973,34.96,75160.77,1.0,0.83591,0.00011,16.11193]
[1779545497750,34.96,75160.77,1.0,0.83591,0.00011,16.11193]
[1779545497974,34.96,75160.58,1.0,0.8359,0.00011,16.11288]
[1779545499858,34.96,75160.44,1.0,0.83589,0.00011,16.11359]
[1779545499977,34.96,75160.44,1.0,0.83589,0.00011,16.11359]
[1779545500015,34.96,75159.52,1.0,0.83579,0.00011,16.11965]
[1779545505050,34.96,75159.59,1.0,0.83581,0.00011,16.11855]
[1779545506723,34.96,75159.59,1.0,0.83581,0.00011,16.11855]
[1779545506975,34.96,75159.73,1.0,0.83582,0.00011,16.11748]
[1779545512760,34.96,75160.1,1.0,0.83587,0.00011,16.11461]
[1779545512764,34.96,75160.28,1.0,0.8359,0.00011,16.11302]
[1779545512973,34.96,75160.28,1.0,0.8359,0.00011,16.11302]
[1779545514510,34.96,75160.32,1.0,0.8359,0.00011,16.11262]
[1779545514722,34.96,75160.32,1.0,0.8359,0.00011,16.11262]
[1779545519293,34.96,75157.37,1.0,0.83559,0.00011,16.1317]
[1779545519477,34.96,75157.37,1.0,0.83559,0.00011,16.1317]
[1779545520984,34.96,75154.42,1.0,0.83528,0.00011,16.15123]
[1779545521223,34.96,75154.42,1.0,0.83528,0.00011,16.15123]
[1779545521243,34.95,75154.42,1.0,0.83528,0.00011,16.15115]
[1779545527716,34.95,75154.28,1.0,0.83527,0.00011,16.15168]
[1779545527969,34.95,75154.28,1.0,0.83527,0.00011,16.1516]
[1779545528924,34.95,75154.94,1.0,0.83534,0.00011,16.1471]
[1779545528974,34.95,75154.94,1.0,0.83534,0.00011,16.1471]
[1779545529219,34.95,75155.92,1.0,0.83545,0.00011,16.14045]
[1779545533386,34.95,75155.86,1.0,0.83545,0.00011,16.1406]
[1779545535214,34.95,75159.0,1.0,0.8358,0.00011,16.119]
[1779545535226,34.95,75159.0,1.0,0.8358,0.00011,16.119]
[1779545535688,34.95,75159.0,1.0,0.8358,0.00011,16.119]
[1779545535721,34.95,75159.0,1.0,0.8358,0.00011,16.119]
[1779545535789,34.95,75159.17,1.0,0.83582,0.00011,16.11769]
[1779545541303,34.95,75160.8,1.0,0.83601,0.00011,16.10579]
[1779545549359,34.95,75160.86,1.0,0.83604,0.00011,16.10419]
[1779545554394,34.94,75161.72,1.0,0.83617,0.00011,16.09381]
[1779545556960,34.94,75161.56,1.0,0.83615,0.00011,16.09476]
[1779545556973,34.94,75161.56,1.0,0.83615,0.00011,16.09476]
[1779545557500,34.94,75161.56,1.0,0.83615,0.00011,16.09476]
[1779545557721,34.94,75161.56,1.0,0.83615,0.00011,16.09476]
[1779545557770,34.94,75161.56,1.0,0.83616,0.00011,16.09451]
[1779545569499,34.94,75158.72,1.0,0.83588,0.00011,16.11195]
[1779545571340,34.94,75157.85,1.0,0.83578,0.00011,16.11765]
[1779545571471,34.94,75157.85,1.0,0.83578,0.00011,16.11765]
[1779545571628,34.94,75157.85,1.0,0.83578,0.00011,16.11765]
[1779545571722,34.94,75157.85,1.0,0.83578,0.00011,16.11765]
[1779545571778,34.94,75157.85,1.0,0.83579,0.00011,16.11749]
[1779545583597,34.94,75158.42,1.0,0.83587,0.00011,16.11233]
[1779545584398,34.94,75158.42,1.0,0.83587,0.00011,16.11233]
[1779545584470,34.94,75158.42,1.0,0.83587,0.00011,16.11233]
[1779545584604,34.94,75158.33,1.0,0.83586,0.00011,16.11284]
[1779545594675,34.93,75158.51,1.0,0.83589,0.00011,16.11069]
[1779545596914,34.93,75161.3,1.0,0.8362,0.00011,16.09175]
[1779545596974,34.93,75161.3,1.0,0.8362,0.00011,16.09175]
[1779545597173,34.93,75161.3,1.0,0.8362,0.00011,16.09175]
[1779545597222,34.93,75161.3,1.0,0.8362,0.00011,16.09175]
[1779545597696,34.93,75162.28,1.0,0.83631,0.00011,16.08501]
[1779545602731,34.93,75161.11,1.0,0.8362,0.00011,16.09206]
[1779545607766,34.93,75161.13,1.0,0.83621,0.00011,16.09114]
[1779545612801,34.93,75160.18,1.0,0.83615,0.00011,16.09285]
[1779545613997,34.93,75160.18,1.0,0.83615,0.00011,16.09285]
[1779545614226,34.93,75160.18,1.0,0.83615,0.00011,16.09285]
[1779545614326,34.93,75160.18,1.0,0.83615,0.00011,16.09285]
[1779545614471,34.93,75160.18,1.0,0.83615,0.00011,16.09285]
[1779545614815,34.93,75160.19,1.0,0.83615,0.00011,16.09249]
[1779545619850,34.92,75160.34,1.0,0.83618,0.00011,16.09079]
[1779545624885,34.92,75160.55,1.0,0.83621,0.00011,16.08874]
[1779545632941,34.92,75160.65,1.0,0.83624,0.00011,16.087]
[1779545636707,34.92,75161.73,1.0,0.83636,0.00011,16.07964]
[1779545636727,34.92,75161.73,1.0,0.83636,0.00011,16.07964]
[1779545636744,34.92,75161.65,1.0,0.83635,0.00011,16.07996]
[1779545637188,34.92,75161.65,1.0,0.83635,0.00011,16.07996]
[1779545637231,34.92,75161.65,1.0,0.83635,0.00011,16.07996]
[1779545637290,34.92,75161.65,1.0,0.83636,0.00011,16.07985]
[1779545639201,34.92,75161.94,1.0,0.83639,0.00011,16.0778]
[1779545639721,34.92,75161.94,1.0,0.83639,0.00011,16.0778]
[1779545639822,34.92,75161.94,1.0,0.83639,0.00011,16.07769]
[1779545646034,34.92,75162.21,1.0,0.83643,0.00011,16.07507]
[1779545651070,34.92,75162.53,1.0,0.83648,0.00011,16.07231]
[1779545656106,34.91,75162.35,1.0,0.83647,0.00011,16.07291]
[1779545658130,34.91,75161.97,1.0,0.83643,0.00011,16.07535]
[1779545658226,34.91,75161.97,1.0,0.83643,0.00011,16.07535]
[1779545658321,34.91,75161.68,1.0,0.8364,0.00011,16.07717]
[1779545664162,34.91,75160.9,1.0,0.83633,0.00011,16.08167]
[1779545669197,34.91,75160.73,1.0,0.83632,0.00011,16.08223]
[1779545678260,34.91,75161.05,1.0,0.8364,0.00011,16.07507]
[1779545683295,34.91,75159.21,1.0,0.83621,0.00011,16.0868]
[1779545685067,34.91,75159.21,1.0,0.83621,0.00011,16.0868]
[1779545690344,34.91,75152.15,1.0,0.83545,0.00011,16.13341]
[1779545691351,34.91,75142.68,1.0,0.83441,0.00011,16.19714]
[1779545692420,34.91,75142.68,1.0,0.83441,0.00011,16.19714]
[1779545692474,34.91,75142.68,1.0,0.83441,0.00011,16.19714]
[1779545692573,34.91,75139.49,1.0,0.83406,0.00011,16.21862]
[1779545696386,34.91,75135.52,1.0,0.83362,0.00011,16.24548]
[1779545698564,34.91,75135.52,1.0,0.83362,0.00011,16.24548]
[1779545698933,34.91,75130.74,1.0,0.8331,0.00011,16.27762]
[1779545699731,34.91,75130.74,1.0,0.8331,0.00011,16.27762]
[1779545704886,34.91,75133.05,1.0,0.83335,0.00011,16.26234]
[1779545704975,34.91,75133.05,1.0,0.83335,0.00011,16.26234]
[1779545704936,34.91,75136.04,1.0,0.83367,0.00011,16.24246]
[1779545705449,34.91,75136.15,1.0,0.83368,0.00011,16.24193]
[1779545706680,34.91,75136.15,1.0,0.83368,0.00011,16.24193]
[1779545706724,34.91,75136.15,1.0,0.83368,0.00011,16.24193]
[1779545712498,34.91,75136.61,1.0,0.83371,0.00011,16.24042]
[1779545717533,34.91,75133.88,1.0,0.83339,0.00011,16.25993]
[1779545718553,34.91,75133.88,1.0,0.83339,0.00011,16.25993]
[1779545718705,34.91,75133.88,1.0,0.83339,0.00011,16.25993]
[1779545718706,34.91,75132.73,1.0,0.83326,0.00011,16.26787]
[1779545719948,34.91,75132.73,1.0,0.83326,0.00011,16.26787]
[1779545719976,34.91,75132.73,1.0,0.83326,0.00011,16.26787]
[1779545720002,34.92,75127.95,1.0,0.83272,0.00011,16.30049]
[1779545720554,34.92,75122.14,1.0,0.83208,0.00011,16.33943]
[1779545721543,34.92,75122.14,1.0,0.83208,0.00011,16.33943]
[1779545721724,34.92,75122.14,1.0,0.83208,0.00011,16.33943]
[1779545725048,34.92,75129.27,1.0,0.83285,0.00011,16.2927]
[1779545725223,34.92,75129.27,1.0,0.83285,0.00011,16.2927]
[1779545725589,34.92,75129.53,1.0,0.83288,0.00011,16.29129]
[1779545727508,34.92,75129.72,1.0,0.83289,0.00011,16.29035]
[1779545727721,34.92,75129.72,1.0,0.83289,0.00011,16.29035]
[1779545733645,34.92,75128.21,1.0,0.83273,0.00011,16.29832]
[1779545735988,34.93,75128.14,1.0,0.83271,0.00011,16.29903]
[1779545736224,34.93,75127.73,1.0,0.83267,0.00011,16.30203]
[1779545741701,34.93,75125.5,1.0,0.8324,0.00011,16.31841]
[1779545743349,34.93,75125.5,1.0,0.8324,0.00011,16.31841]
[1779545743474,34.93,75125.5,1.0,0.8324,0.00011,16.31841]
[1779545743715,34.93,75125.52,1.0,0.83239,0.00011,16.31875]
[1779545745266,34.93,75125.29,1.0,0.83236,0.00011,16.32053]
[1779545745472,34.93,75125.29,1.0,0.83236,0.00011,16.32053]
[1779545750765,34.93,75125.27,1.0,0.83234,0.00011,16.32212]
[1779545752637,34.94,75124.89,1.0,0.83229,0.00011,16.32492]
[1779545752725,34.94,75124.89,1.0,0.83229,0.00011,16.32492]
[1779545752780,34.94,75125.01,1.0,0.8323,0.00011,16.32436]
[1779545754596,34.94,75125.01,1.0,0.8323,0.00011,16.32436]
[1779545754722,34.94,75125.01,1.0,0.8323,0.00011,16.32436]
[1779545760836,34.94,75125.03,1.0,0.83227,0.00011,16.32626]
[1779545765871,34.94,75125.23,1.0,0.83227,0.00011,16.32626]
[1779545768684,34.94,75125.24,1.0,0.83226,0.00011,16.32673]
[1779545768727,34.94,75125.24,1.0,0.83226,0.00011,16.32673]
[1779545768944,34.95,75125.24,1.0,0.83226,0.00011,16.327]
[1779545770803,34.95,75125.32,1.0,0.83226,0.00011,16.32673]
[1779545770990,34.95,75125.32,1.0,0.83226,0.00011,16.32673]
[1779545772588,34.95,75125.34,1.0,0.83226,0.00011,16.32687]
[1779545772722,34.95,75125.34,1.0,0.83226,0.00011,16.32687]
[1779545773598,34.95,75125.7,1.0,0.83229,0.00011,16.3249]
[1779545773725,34.95,75125.7,1.0,0.83229,0.00011,16.3249]
[1779545773927,34.95,75125.25,1.0,0.83224,0.00011,16.32808]
[1779545778583,34.95,75124.7,1.0,0.83217,0.00011,16.33226]
[1779545778722,34.95,75124.7,1.0,0.83217,0.00011,16.33226]
[1779545783997,34.95,75122.21,1.0,0.83188,0.00011,16.35002]
[1779545788699,34.95,75122.14,1.0,0.83187,0.00011,16.35085]
[1779545788726,34.95,75122.14,1.0,0.83187,0.00011,16.35085]
[1779545791169,34.95,75120.72,1.0,0.83171,0.00011,16.36068]
[1779545791223,34.95,75120.72,1.0,0.83171,0.00011,16.36068]
[1779545792053,34.95,75121.23,1.0,0.83179,0.00011,16.35351]
[1779545796935,34.96,75121.13,1.0,0.83177,0.00011,16.35461]
[1779545797088,34.96,75146.55,1.0,0.83456,0.00011,16.18435]
[1779545798095,34.96,75164.17,1.0,0.83648,0.00011,16.06632]
[1779545799102,34.96,75165.14,1.0,0.83658,0.00011,16.06019]
[1779545800781,34.96,75165.14,1.0,0.83658,0.00011,16.06019]
[1779545800797,34.96,75164.99,1.0,0.83656,0.00011,16.06147]
[1779545806151,34.96,75166.0,1.0,0.83664,0.00011,16.05634]
[1779545811186,34.96,75166.09,1.0,0.83663,0.00011,16.05706]
[1779545816220,34.97,75166.37,1.0,0.83664,0.00011,16.05639]
[1779545818671,34.97,75166.49,1.0,0.83665,0.00011,16.05581]
[1779545818724,34.97,75166.49,1.0,0.83665,0.00011,16.05581]
[1779545818770,34.97,75166.7,1.0,0.83667,0.00011,16.05463]
[1779545819904,34.97,75166.7,1.0,0.83667,0.00011,16.05463]
[1779545819978,34.97,75166.7,1.0,0.83667,0.00011,16.05463]
[1779545820060,34.97,75166.67,1.0,0.83667,0.00011,16.05506]
[1779545820481,34.97,75166.67,1.0,0.83667,0.00011,16.05506]
[1779545820724,34.97,75166.67,1.0,0.83667,0.00011,16.05506]
[1779545820822,34.97,75166.34,1.0,0.83663,0.00011,16.05749]
[1779545821164,34.97,75166.34,1.0,0.83663,0.00011,16.05749]
[1779545821222,34.97,75166.34,1.0,0.83663,0.00011,16.05749]
[1779545821470,34.97,75166.34,1.0,0.83663,0.00011,16.05749]
[1779545821721,34.97,75166.34,1.0,0.83663,0.00011,16.05749]
[1779545821822,34.97,75165.73,1.0,0.83656,0.00011,16.06179]
[1779545827302,34.97,75165.5,1.0,0.83652,0.00011,16.06424]
[1779545828728,34.97,75165.5,1.0,0.83652,0.00011,16.06424]
[1779545828828,34.97,75165.66,1.0,0.83653,0.00011,16.06326]
[1779545830596,34.97,75165.98,1.0,0.83657,0.00011,16.06121]
[1779545830722,34.97,75165.98,1.0,0.83657,0.00011,16.06121]
[1779545834225,34.97,75166.65,1.0,0.83664,0.00011,16.05686]
[1779545834726,34.97,75166.65,1.0,0.83664,0.00011,16.05686]
[1779545834809,34.97,75168.05,1.0,0.83679,0.00011,16.04745]
[1779545835890,34.97,75168.05,1.0,0.83679,0.00011,16.04745]
[1779545835974,34.97,75168.05,1.0,0.83679,0.00011,16.04745]
[1779545839854,34.97,75169.23,1.0,0.83692,0.00011,16.03953]
[1779545842721,34.97,75169.92,1.0,0.83699,0.00011,16.03489]
[1779545842822,34.97,75169.91,1.0,0.83699,0.00011,16.03496]
[1779545846437,34.97,75173.04,1.0,0.83733,0.00011,16.01402]
[1779545847444,34.97,75175.84,1.0,0.83763,0.00011,15.99529]
[1779545850668,34.97,75176.56,1.0,0.83771,0.00011,15.99059]
[1779545850730,34.97,75176.56,1.0,0.83771,0.00011,15.99059]
[1779545856080,34.97,75176.89,1.0,0.83777,0.00011,15.98448]
[1779545856731,34.97,75175.19,1.0,0.83759,0.00011,15.99586]
[1779545856762,34.97,75170.23,1.0,0.83705,0.00011,16.0291]
[1779545858521,34.97,75164.0,1.0,0.83638,0.00011,16.07071]
[1779545859528,34.97,75158.99,1.0,0.83584,0.00011,16.10425]
[1779545860193,34.97,75158.99,1.0,0.83584,0.00011,16.10425]
[1779545860226,34.97,75158.99,1.0,0.83584,0.00011,16.10425]
[1779545866577,34.97,75158.75,1.0,0.83582,0.00011,16.10524]
[1779545870798,34.97,75158.74,1.0,0.83582,0.00011,16.10513]
[1779545870976,34.97,75158.74,1.0,0.83582,0.00011,16.10513]
[1779545877654,34.97,75150.43,1.0,0.83493,0.00011,16.16003]
[1779545879723,34.97,75149.14,1.0,0.83479,0.00011,16.16851]
[1779545880723,34.97,75149.0,1.0,0.83478,0.00011,16.16927]
[1779545880820,34.97,75149.93,1.0,0.83488,0.00011,16.16297]
[1779545883755,34.97,75150.42,1.0,0.83494,0.00011,16.15958]
[1779545883975,34.97,75150.42,1.0,0.83494,0.00011,16.15958]
[1779545891752,34.97,75150.97,1.0,0.835,0.00011,16.1555]
[1779545894727,34.97,75150.29,1.0,0.83493,0.00011,16.15977]
[1779545894961,34.97,75149.63,1.0,0.83486,0.00011,16.16415]
[1779545896413,34.97,75149.26,1.0,0.83482,0.00011,16.16658]
[1779545896477,34.97,75149.26,1.0,0.83482,0.00011,16.16658]
[1779545897794,34.97,75154.64,1.0,0.83541,0.00011,16.13044]
[1779545898727,34.97,75154.64,1.0,0.83541,0.00011,16.13044]
[1779545898801,34.97,75155.09,1.0,0.83546,0.00011,16.12742]
[1779545902157,34.96,75155.16,1.0,0.83547,0.00011,16.12684]
[1779545902225,34.96,75155.16,1.0,0.83547,0.00011,16.12663]
[1779545915920,34.96,75156.24,1.0,0.83564,0.00011,16.11438]
[1779545916742,34.96,75156.24,1.0,0.83564,0.00011,16.11438]
[1779545916970,34.96,75156.24,1.0,0.83564,0.00011,16.11438]
[1779545917058,34.96,75156.24,1.0,0.83564,0.00011,16.11436]
[1779545918590,34.96,75156.24,1.0,0.83564,0.00011,16.11436]
[1779545918731,34.96,75156.24,1.0,0.83564,0.00011,16.11436]
[1779545924985,34.96,75156.84,1.0,0.83571,0.00011,16.10985]
[1779545930020,34.96,75156.82,1.0,0.83572,0.00011,16.10947]
[1779545933409,34.96,75156.83,1.0,0.83572,0.00011,16.10909]
[1779545934726,34.96,75156.83,1.0,0.83572,0.00011,16.10899]
[1779545934825,34.96,75156.83,1.0,0.83572,0.00011,16.10888]
[1779545935455,34.96,75156.83,1.0,0.83572,0.00011,16.10888]
[1779545935477,34.96,75156.83,1.0,0.83572,0.00011,16.10888]
[1779545937788,34.96,75156.83,1.0,0.83573,0.00011,16.10878]
[1779545938220,34.96,75156.83,1.0,0.83573,0.00011,16.10878]
[1779545944118,34.96,75155.93,1.0,0.83564,0.00011,16.11398]
[1779545947416,34.96,75155.67,1.0,0.83562,0.00011,16.11538]
[1779545948722,34.95,75155.67,1.0,0.83562,0.00011,16.11527]
[1779545949153,34.95,75154.28,1.0,0.83547,0.00011,16.12447]
[1779545955195,34.95,75154.15,1.0,0.83547,0.00011,16.12459]
[1779545960230,34.95,75154.14,1.0,0.83548,0.00011,16.12403]
[1779545960394,34.95,75154.14,1.0,0.83548,0.00011,16.12403]
[1779545970923,34.95,75153.51,1.0,0.83543,0.00011,16.12704]
[1779545970974,34.95,75153.51,1.0,0.83543,0.00011,16.12704]
[1779545971068,34.95,75149.15,1.0,0.83498,0.00011,16.15221]
[1779545972314,34.95,75143.12,1.0,0.83433,0.00011,16.19241]
[1779545975335,34.95,75135.8,1.0,0.83353,0.00011,16.24119]
[1779545979654,34.95,75133.31,1.0,0.83326,0.00011,16.25763]
[1779545983394,34.95,75139.74,1.0,0.83397,0.00011,16.21424]
[1779545986836,34.95,75139.91,1.0,0.83399,0.00011,16.2131]
[1779545986970,34.95,75139.91,1.0,0.83399,0.00011,16.2131]
[1779545987071,34.95,75139.5,1.0,0.83394,0.00011,16.21585]
[1779545993282,34.95,75139.53,1.0,0.83395,0.00011,16.21566]
[1779545994238,34.95,75139.53,1.0,0.83395,0.00011,16.21566]
[1779545993464,34.95,75139.43,1.0,0.83394,0.00011,16.21635]
[1779545995478,34.95,75139.25,1.0,0.83392,0.00011,16.21758]
[1779545998499,34.95,75148.58,1.0,0.83494,0.00011,16.15507]
[1779545999506,34.95,75155.27,1.0,0.83566,0.00011,16.11031]
[1779546003922,34.95,75156.25,1.0,0.83577,0.00011,16.10406]
[1779546003971,34.95,75156.25,1.0,0.83577,0.00011,16.10406]
[1779546004073,34.95,75156.4,1.0,0.83578,0.00011,16.10339]
[1779546009576,34.95,75156.81,1.0,0.83581,0.00011,16.10161]
[1779546014611,34.95,75156.83,1.0,0.83579,0.00011,16.10278]
[1779546019654,34.96,75157.03,1.0,0.83578,0.00011,16.10304]
[1779546024689,34.96,75157.25,1.0,0.83579,0.00011,16.10303]
[1779546029724,34.96,75158.73,1.0,0.83593,0.00011,16.09396]
[1779546034759,34.96,75159.6,1.0,0.83605,0.00011,16.08477]
[1779546039794,34.97,75163.14,1.0,0.83642,0.00011,16.06174]
[1779546048080,34.97,75162.88,1.0,0.83639,0.00011,16.06383]
[1779546048222,34.97,75162.88,1.0,0.83639,0.00011,16.06383]
[1779546053892,34.97,75163.47,1.0,0.83644,0.00011,16.06051]
[1779546059934,34.97,75163.44,1.0,0.83644,0.00011,16.06094]
[1779546061612,34.97,75163.47,1.0,0.83644,0.00011,16.0608]
[1779546061722,34.97,75163.47,1.0,0.83644,0.00011,16.0608]
[1779546061930,34.97,75163.47,1.0,0.83644,0.00011,16.0608]
[1779546061973,34.97,75163.47,1.0,0.83644,0.00011,16.0608]
[1779546062031,34.97,75163.47,1.0,0.83644,0.00011,16.06086]
[1779546068010,34.97,75170.52,1.0,0.83718,0.00011,16.01464]
[1779546068454,34.97,75170.52,1.0,0.83718,0.00011,16.01464]
[1779546069005,34.97,75206.12,1.0,0.84099,0.00011,15.7765]
[1779546070013,34.97,75212.52,1.0,0.84167,0.00011,15.73373]
[1779546071020,34.97,75218.02,1.0,0.84225,0.00011,15.69705]
[1779546071943,34.97,75218.02,1.0,0.84225,0.00011,15.69705]
[1779546078161,34.98,75217.47,1.0,0.84218,0.00011,15.70171]
[1779546078222,34.98,75217.47,1.0,0.84218,0.00011,15.70171]
[1779546082097,34.98,75224.43,1.0,0.84286,0.00011,15.65833]
[1779546086127,34.99,75230.79,1.0,0.8435,0.00011,15.61791]
[1779546091162,34.99,75236.48,1.0,0.84412,0.0001,15.57592]
[1779546096197,34.99,75234.21,1.0,0.84388,0.00011,15.59143]
[1779546101232,34.99,75235.75,1.0,0.84402,0.00011,15.58244]
[1779546103200,34.99,75236.19,1.0,0.84406,0.0001,15.58005]
[1779546103224,34.99,75236.19,1.0,0.84406,0.0001,15.58005]
[1779546103937,34.99,75236.32,1.0,0.84407,0.0001,15.57924]
[1779546103971,34.99,75236.32,1.0,0.84407,0.0001,15.57924]
[1779546104252,34.99,75236.59,1.0,0.8441,0.0001,15.5775]
[1779546108501,35.0,75237.23,1.0,0.84415,0.0001,15.57418]
[1779546108720,35.0,75237.23,1.0,0.84415,0.0001,15.57418]
[1779546114335,35.0,75238.55,1.0,0.84427,0.0001,15.56682]
[1779546117354,35.0,75233.92,1.0,0.84378,0.00011,15.59822]
[1779546119368,35.0,75225.59,1.0,0.8429,0.00011,15.65416]
[1779546120375,35.0,75219.09,1.0,0.84221,0.00011,15.69778]
[1779546122389,35.0,75217.52,1.0,0.84205,0.00011,15.70822]
[1779546126417,35.0,75213.05,1.0,0.84157,0.00011,15.73825]
[1779546131008,35.0,75212.43,1.0,0.84151,0.00011,15.74249]
[1779546131221,35.0,75212.43,1.0,0.84151,0.00011,15.74249]
[1779546131629,35.0,75212.29,1.0,0.84149,0.00011,15.74346]
[1779546131724,35.0,75212.29,1.0,0.84149,0.00011,15.74346]
[1779546131730,35.0,75212.16,1.0,0.84148,0.00011,15.74434]
[1779546137494,35.0,75218.78,1.0,0.84218,0.00011,15.69996]
[1779546138501,35.0,75223.69,1.0,0.8427,0.00011,15.66709]
[1779546142948,35.0,75224.08,1.0,0.84273,0.00011,15.66476]
[1779546142977,35.0,75224.08,1.0,0.84273,0.00011,15.66476]
[1779546148573,35.0,75223.9,1.0,0.84271,0.00011,15.66654]
[1779546149734,35.0,75223.9,1.0,0.84271,0.00011,15.66654]
[1779546149971,35.0,75223.9,1.0,0.84271,0.00011,15.66654]
[1779546152760,35.0,75223.78,1.0,0.84269,0.00011,15.66749]
[1779546152972,35.0,75223.78,1.0,0.84269,0.00011,15.66749]
[1779546153024,35.0,75223.78,1.0,0.84272,0.00011,15.66368]
[1779546154615,35.0,75219.08,1.0,0.84222,0.00011,15.69528]
[1779546157527,35.0,75219.14,1.0,0.84223,0.00011,15.6949]
[1779546157721,35.0,75219.14,1.0,0.84223,0.00011,15.6949]
[1779546162446,35.0,75217.49,1.0,0.84205,0.00011,15.70607]
[1779546162476,35.0,75217.62,1.0,0.84206,0.00011,15.7052]
[1779546162499,35.0,75217.62,1.0,0.84206,0.00011,15.7052]
[1779546162721,35.0,75217.62,1.0,0.84206,0.00011,15.7052]
[1779546162822,35.0,75217.62,1.0,0.84206,0.00011,15.70521]
[1779546168713,35.0,75217.69,1.0,0.84207,0.00011,15.70479]
[1779546173684,35.0,75218.21,1.0,0.84212,0.00011,15.70133]
[1779546173726,35.0,75218.21,1.0,0.84212,0.00011,15.70133]
[1779546180797,35.0,75218.41,1.0,0.84214,0.00011,15.70014]
[1779546183001,35.0,75218.38,1.0,0.84214,0.00011,15.70036]
[1779546183221,35.0,75218.38,1.0,0.84214,0.00011,15.70036]
[1779546183262,35.0,75218.25,1.0,0.84213,0.00011,15.70125]
[1779546190868,35.0,75218.6,1.0,0.84216,0.00011,15.6991]
[1779546195363,35.0,75219.54,1.0,0.84226,0.00011,15.69285]
[1779546195477,35.0,75219.54,1.0,0.84226,0.00011,15.69285]
[1779546201945,35.01,75220.97,1.0,0.8424,0.00011,15.68361]
[1779546205117,35.01,75222.63,1.0,0.84258,0.00011,15.67257]
[1779546205225,35.01,75222.63,1.0,0.84258,0.00011,15.67257]
[1779546205348,35.01,75222.63,1.0,0.84258,0.00011,15.67257]
[1779546205473,35.01,75222.63,1.0,0.84258,0.00011,15.67257]
[1779546205449,35.01,75225.59,1.0,0.84289,0.00011,15.65278]
[1779546208994,35.01,75235.23,1.0,0.8439,0.00011,15.58852]
[1779546210001,35.01,75240.15,1.0,0.84441,0.0001,15.55568]
[1779546213232,35.01,75239.91,1.0,0.84441,0.0001,15.55375]
[1779546213472,35.01,75239.91,1.0,0.84441,0.0001,15.55375]
[1779546220183,35.01,75239.25,1.0,0.84434,0.0001,15.55855]
[1779546220226,35.01,75239.25,1.0,0.84434,0.0001,15.55855]
[1779546224589,35.01,75235.26,1.0,0.84393,0.00011,15.58456]
[1779546224721,35.01,75235.26,1.0,0.84393,0.00011,15.58456]
[1779546225106,35.01,75235.42,1.0,0.84395,0.00011,15.58328]
[1779546229488,35.01,75231.26,1.0,0.84352,0.00011,15.61082]
[1779546229722,35.01,75231.26,1.0,0.84352,0.00011,15.61082]
[1779546235178,35.01,75237.06,1.0,0.84413,0.0001,15.57173]
[1779546238589,35.01,75238.43,1.0,0.84427,0.0001,15.56261]
[1779546238731,35.01,75238.43,1.0,0.84427,0.0001,15.56261]
[1779546239166,35.01,75238.43,1.0,0.84427,0.0001,15.56261]
[1779546239223,35.01,75238.43,1.0,0.84427,0.0001,15.56261]
[1779546239323,35.01,75239.15,1.0,0.84435,0.0001,15.55768]
[1779546245248,35.0,75241.26,1.0,0.84458,0.0001,15.54296]
[1779546247263,35.0,75256.13,1.0,0.84613,0.0001,15.44313]
[1779546248270,35.0,75260.85,1.0,0.84662,0.0001,15.4115]
[1779546253306,35.0,75255.74,1.0,0.84609,0.0001,15.44594]
[1779546255320,35.0,75250.59,1.0,0.84556,0.0001,15.48033]
[1779546257213,35.0,75249.93,1.0,0.84549,0.0001,15.48471]
[1779546257227,35.0,75249.93,1.0,0.84549,0.0001,15.48471]
[1779546260355,35.0,75242.14,1.0,0.84468,0.0001,15.53676]
[1779546264322,35.0,75241.33,1.0,0.8446,0.0001,15.54186]
[1779546264474,35.0,75241.33,1.0,0.8446,0.0001,15.54186]
[1779546264573,35.0,75241.17,1.0,0.84458,0.0001,15.54282]
[1779546266397,35.0,75232.05,1.0,0.84363,0.00011,15.60375]
[1779546267407,35.0,75222.36,1.0,0.84261,0.00011,15.6688]
[1779546268414,35.0,75214.25,1.0,0.84174,0.00011,15.7233]
[1779546271966,35.0,75212.57,1.0,0.84159,0.00011,15.73103]
[1779546271975,35.0,75212.57,1.0,0.84159,0.00011,15.73103]
[1779546277477,35.0,75215.91,1.0,0.84193,0.00011,15.70931]
[1779546281505,35.01,75220.69,1.0,0.84243,0.00011,15.67771]
[1779546285019,35.01,75220.93,1.0,0.84245,0.00011,15.67633]
[1779546285226,35.01,75220.93,1.0,0.84245,0.00011,15.67633]
[1779546286847,35.01,75220.93,1.0,0.84244,0.00011,15.677]
[1779546286970,35.01,75220.93,1.0,0.84244,0.00011,15.677]
[1779546287548,35.01,75221.16,1.0,0.84247,0.00011,15.67568]
[1779546292584,35.01,75226.44,1.0,0.84301,0.00011,15.64085]
[1779546294599,35.01,75226.72,1.0,0.84304,0.00011,15.63908]
[1779546294723,35.01,75226.75,1.0,0.84304,0.00011,15.63903]
[1779546299633,35.01,75222.13,1.0,0.84254,0.00011,15.6708]
[1779546302380,35.01,75222.06,1.0,0.84253,0.00011,15.67154]
[1779546302476,35.01,75222.06,1.0,0.84253,0.00011,15.67154]
[1779546303726,35.01,75222.03,1.0,0.84253,0.00011,15.67186]
[1779546303972,35.01,75222.03,1.0,0.84253,0.00011,15.67186]
[1779546303990,35.01,75222.53,1.0,0.84258,0.00011,15.66875]
[1779546309703,35.02,75223.72,1.0,0.84269,0.00011,15.66164]
[1779546310710,35.02,75232.57,1.0,0.84362,0.00011,15.60232]
[1779546311717,35.02,75235.22,1.0,0.84389,0.00011,15.5849]
[1779546313484,35.02,75235.22,1.0,0.84389,0.00011,15.5849]
[1779546313725,35.02,75236.43,1.0,0.84402,0.0001,15.57699]
[1779546317759,35.02,75242.06,1.0,0.84461,0.0001,15.53902]
[1779546320204,35.02,75243.83,1.0,0.8448,0.0001,15.52709]
[1779546320224,35.02,75243.83,1.0,0.8448,0.0001,15.52709]
[1779546322993,35.02,75245.06,1.0,0.84493,0.0001,15.51876]
[1779546323120,35.02,75245.06,1.0,0.84493,0.0001,15.51876]
[1779546323221,35.02,75245.58,1.0,0.84498,0.0001,15.51521]
[1779546324808,35.02,75249.82,1.0,0.84543,0.0001,15.48677]
[1779546326220,35.02,75249.82,1.0,0.84543,0.0001,15.48677]
[1779546326472,35.02,75249.82,1.0,0.84543,0.0001,15.48677]
[1779546331857,35.02,75249.13,1.0,0.84538,0.0001,15.48758]
[1779546332837,35.02,75249.13,1.0,0.84538,0.0001,15.48758]
[1779546332978,35.02,75249.13,1.0,0.84538,0.0001,15.48758]
[1779546333044,35.02,75247.76,1.0,0.84524,0.0001,15.49676]
[1779546334146,35.02,75247.76,1.0,0.84524,0.0001,15.49676]
[1779546334222,35.02,75247.76,1.0,0.84524,0.0001,15.49676]
[1779546334342,35.02,75240.05,1.0,0.84443,0.0001,15.54851]
[1779546334878,35.02,75235.81,1.0,0.84399,0.0001,15.57693]
[1779546339913,35.02,75235.79,1.0,0.84399,0.0001,15.57692]
[1779546340922,35.02,75225.09,1.0,0.84286,0.00011,15.64887]
[1779546341929,35.02,75215.7,1.0,0.84186,0.00011,15.71201]
[1779546342936,35.02,75216.34,1.0,0.84193,0.00011,15.70785]
[1779546344623,35.02,75216.34,1.0,0.84193,0.00011,15.70785]
[1779546344723,35.02,75215.12,1.0,0.8418,0.00011,15.71615]
[1779546349733,35.02,75218.06,1.0,0.8421,0.00011,15.69707]
[1779546349971,35.02,75218.06,1.0,0.8421,0.00011,15.69707]
[1779546349985,35.02,75218.01,1.0,0.84209,0.00011,15.69781]
[1779546354203,35.02,75218.69,1.0,0.84215,0.00011,15.69369]
[1779546354224,35.02,75218.69,1.0,0.84215,0.00011,15.69369]
[1779546360056,35.02,75216.81,1.0,0.84194,0.00011,15.70723]
[1779546362663,35.02,75214.32,1.0,0.84167,0.00011,15.72403]
[1779546362729,35.02,75213.75,1.0,0.84161,0.00011,15.72794]
[1779546364275,35.02,75213.76,1.0,0.84161,0.00011,15.72795]
[1779546364473,35.02,75213.76,1.0,0.84161,0.00011,15.72795]
[1779546364572,35.02,75213.69,1.0,0.8416,0.00011,15.7285]
[1779546371132,35.03,75215.05,1.0,0.84174,0.00011,15.71993]
[1779546372795,35.03,75216.03,1.0,0.84184,0.00011,15.71345]
[1779546372980,35.03,75216.03,1.0,0.84184,0.00011,15.71345]
[1779546378182,35.03,75217.74,1.0,0.84201,0.00011,15.70256]
[1779546380815,35.03,75216.53,1.0,0.84188,0.00011,15.71085]
[1779546380973,35.03,75216.53,1.0,0.84188,0.00011,15.71085]
[1779546384854,35.03,75212.81,1.0,0.84148,0.00011,15.73611]
[1779546384976,35.03,75212.81,1.0,0.84148,0.00011,15.73611]
[1779546386805,35.03,75209.69,1.0,0.84115,0.00011,15.75719]
[1779546386973,35.03,75209.69,1.0,0.84115,0.00011,15.75719]
[1779546387244,35.03,75209.65,1.0,0.84114,0.00011,15.75758]
[1779546392281,35.03,75207.19,1.0,0.8409,0.00011,15.7707]
[1779546397316,35.03,75207.42,1.0,0.84092,0.00011,15.76964]
[1779546401730,35.03,75207.35,1.0,0.84091,0.00011,15.7704]
[1779546401978,35.03,75207.35,1.0,0.84091,0.00011,15.7704]
[1779546407386,35.03,75207.12,1.0,0.84087,0.00011,15.77255]
[1779546412372,35.03,75206.82,1.0,0.84084,0.00011,15.77488]
[1779546412473,35.03,75206.82,1.0,0.84084,0.00011,15.77488]
[1779546414395,35.03,75206.9,1.0,0.84084,0.00011,15.77449]
[1779546414474,35.03,75206.9,1.0,0.84084,0.00011,15.77449]
[1779546414559,35.03,75206.9,1.0,0.84084,0.00011,15.77457]
[1779546420476,35.04,75206.58,1.0,0.8408,0.00011,15.77709]
[1779546426519,35.04,75206.91,1.0,0.84083,0.00011,15.77518]
[1779546427221,35.04,75206.91,1.0,0.84083,0.00011,15.77518]
[1779546427472,35.04,75206.91,1.0,0.84083,0.00011,15.77518]
[1779546432561,35.04,75207.36,1.0,0.84087,0.00011,15.77252]
[1779546437596,35.04,75204.75,1.0,0.84059,0.00011,15.79028]
[1779546438739,35.04,75204.75,1.0,0.84059,0.00011,15.79028]
[1779546438987,35.04,75204.75,1.0,0.84059,0.00011,15.79028]
[1779546441007,35.04,75204.75,1.0,0.84059,0.00011,15.79036]
[1779546441225,35.04,75204.75,1.0,0.84059,0.00011,15.79036]
[1779546441322,35.04,75204.75,1.0,0.84059,0.00011,15.79043]
[1779546446659,35.04,75204.73,1.0,0.84058,0.00011,15.79077]
[1779546451161,35.04,75204.27,1.0,0.84053,0.00011,15.79403]
[1779546451221,35.04,75204.27,1.0,0.84053,0.00011,15.79403]
[1779546456732,35.04,75200.51,1.0,0.84015,0.00011,15.81596]
[1779546459202,35.04,75199.8,1.0,0.84007,0.00011,15.82091]
[1779546462416,35.04,75198.33,1.0,0.83991,0.00011,15.831]
[1779546462475,35.04,75198.33,1.0,0.83991,0.00011,15.831]
[1779546462478,35.04,75198.33,1.0,0.83991,0.00011,15.83107]
[1779546467808,35.04,75198.19,1.0,0.83989,0.00011,15.83209]
[1779546471836,35.04,75193.25,1.0,0.83936,0.00011,15.8652]
[1779546472845,35.04,75188.74,1.0,0.83888,0.00011,15.89539]
[1779546473851,35.04,75184.46,1.0,0.83842,0.00011,15.92399]
[1779546478885,35.04,75184.66,1.0,0.83845,0.00011,15.92231]
[1779546483921,35.04,75187.7,1.0,0.83877,0.00011,15.90234]
[1779546488956,35.04,75184.84,1.0,0.83845,0.00011,15.92207]
[1779546494998,35.04,75184.83,1.0,0.83844,0.00011,15.92282]
[1779546498019,35.04,75192.47,1.0,0.83926,0.00011,15.87179]
[1779546499026,35.04,75199.08,1.0,0.83997,0.00011,15.82747]
[1779546502306,35.04,75202.6,1.0,0.84034,0.00011,15.80389]
[1779546502976,35.04,75204.93,1.0,0.84059,0.00011,15.78831]
[1779546503054,35.04,75209.89,1.0,0.84112,0.00011,15.75514]
[1779546509096,35.04,75210.59,1.0,0.84119,0.00011,15.75058]
[1779546515138,35.04,75209.62,1.0,0.84112,0.00011,15.75291]
[1779546517113,35.04,75208.27,1.0,0.84098,0.00011,15.76191]
[1779546517224,35.04,75208.27,1.0,0.84098,0.00011,15.76191]
[1779546517267,35.04,75206.5,1.0,0.84079,0.00011,15.77371]
[1779546518972,35.04,75206.5,1.0,0.84079,0.00011,15.77371]
[1779546524200,35.04,75208.02,1.0,0.84096,0.00011,15.76314]
[1779546529236,35.04,75209.47,1.0,0.84111,0.00011,15.75329]
[1779546530427,35.04,75209.47,1.0,0.84111,0.00011,15.75329]
[1779546530474,35.04,75209.47,1.0,0.84111,0.00011,15.75329]
[1779546530572,35.04,75209.47,1.0,0.84112,0.00011,15.75327]
[1779546531368,35.04,75209.47,1.0,0.84112,0.00011,15.75327]
[1779546531473,35.04,75209.47,1.0,0.84112,0.00011,15.75327]
[1779546537292,35.04,75207.44,1.0,0.8409,0.00011,15.76677]
[1779546540088,35.04,75207.44,1.0,0.8409,0.00011,15.7667]
[1779546540224,35.04,75207.44,1.0,0.8409,0.00011,15.7667]
[1779546540313,35.04,75207.46,1.0,0.8409,0.00011,15.76652]
[1779546541010,35.04,75207.46,1.0,0.8409,0.00011,15.76652]
[1779546541223,35.04,75207.46,1.0,0.8409,0.00011,15.76652]
[1779546547361,35.04,75211.93,1.0,0.84138,0.00011,15.73632]
[1779546549200,35.04,75212.51,1.0,0.84145,0.00011,15.73244]
[1779546549222,35.04,75212.51,1.0,0.84145,0.00011,15.73244]
[1779546549377,35.04,75213.57,1.0,0.84156,0.00011,15.72535]
[1779546550539,35.04,75213.57,1.0,0.84156,0.00011,15.72535]
[1779546550722,35.04,75213.57,1.0,0.84156,0.00011,15.72535]
[1779546554677,35.04,75214.38,1.0,0.84164,0.00011,15.72004]
[1779546554728,35.04,75214.38,1.0,0.84164,0.00011,15.72004]
[1779546560453,35.04,75222.8,1.0,0.84253,0.00011,15.66397]
[1779546564033,35.04,75225.52,1.0,0.84281,0.00011,15.64612]
[1779546564224,35.04,75225.52,1.0,0.84281,0.00011,15.64612]
[1779546564481,35.04,75226.2,1.0,0.84288,0.00011,15.64152]
[1779546565639,35.04,75226.2,1.0,0.84288,0.00011,15.64152]
[1779546565725,35.04,75226.2,1.0,0.84288,0.00011,15.64152]
[1779546571529,35.04,75226.52,1.0,0.84296,0.00011,15.63442]
[1779546572420,35.04,75226.52,1.0,0.84296,0.00011,15.63442]
[1779546572473,35.04,75226.52,1.0,0.84296,0.00011,15.63442]
[1779546578596,35.04,75225.35,1.0,0.84287,0.00011,15.64044]
[1779546582327,35.04,75225.69,1.0,0.84291,0.00011,15.63735]
[1779546582473,35.04,75225.69,1.0,0.84291,0.00011,15.63735]
[1779546582624,35.03,75225.82,1.0,0.84293,0.00011,15.6362]
[1779546583889,35.03,75225.82,1.0,0.84293,0.00011,15.6362]
[1779546584008,35.03,75225.82,1.0,0.84293,0.00011,15.6362]
[1779546590680,35.03,75226.26,1.0,0.84301,0.00011,15.63104]
[1779546591780,35.03,75226.26,1.0,0.84301,0.00011,15.63104]
[1779546591822,35.03,75226.76,1.0,0.84307,0.00011,15.62741]
[1779546591974,35.03,75226.76,1.0,0.84307,0.00011,15.62741]
[1779546592071,35.03,75226.76,1.0,0.84307,0.00011,15.62713]
[1779546593045,35.03,75226.76,1.0,0.84307,0.00011,15.62713]
[1779546593227,35.03,75226.76,1.0,0.84307,0.00011,15.62713]
[1779546595715,35.03,75232.07,1.0,0.84365,0.00011,15.59071]
[1779546597729,35.03,75239.14,1.0,0.8444,0.0001,15.54281]
[1779546598887,35.02,75245.28,1.0,0.84504,0.0001,15.50143]
[1779546600761,35.02,75244.55,1.0,0.84497,0.0001,15.50606]
[1779546600824,35.02,75244.55,1.0,0.84497,0.0001,15.50579]
[1779546600971,35.02,75244.55,1.0,0.84497,0.0001,15.50579]
[1779546601758,35.02,75245.78,1.0,0.84511,0.0001,15.49727]
[1779546603379,35.02,75245.68,1.0,0.8451,0.0001,15.49768]
[1779546603475,35.02,75245.68,1.0,0.8451,0.0001,15.49768]
[1779546605786,35.02,75241.61,1.0,0.84469,0.0001,15.52416]
[1779546606793,35.02,75236.71,1.0,0.84418,0.0001,15.5567]
[1779546607800,35.02,75241.04,1.0,0.84463,0.0001,15.52745]
[1779546609565,35.02,75243.28,1.0,0.84487,0.0001,15.51225]
[1779546609721,35.02,75243.28,1.0,0.84487,0.0001,15.51225]
[1779546609814,35.02,75244.63,1.0,0.84502,0.0001,15.50303]
[1779546612126,35.02,75244.84,1.0,0.84504,0.0001,15.5013]
[1779546612221,35.02,75244.84,1.0,0.84504,0.0001,15.5013]
[1779546617870,35.02,75247.42,1.0,0.84533,0.0001,15.48295]
[1779546620891,35.01,75243.69,1.0,0.84495,0.0001,15.50691]
[1779546621586,35.01,75243.69,1.0,0.84495,0.0001,15.50691]
[1779546621725,35.01,75243.69,1.0,0.84495,0.0001,15.50691]
[1779546621898,35.01,75243.52,1.0,0.84494,0.0001,15.50772]
[1779546624241,35.01,75240.03,1.0,0.84459,0.0001,15.53036]
[1779546624473,35.01,75240.03,1.0,0.84459,0.0001,15.53036]
[1779546626935,35.01,75235.29,1.0,0.84411,0.00011,15.56091]
[1779546628520,35.01,75234.78,1.0,0.84406,0.00011,15.56394]
[1779546628722,35.01,75234.78,1.0,0.84406,0.00011,15.56394]
[1779546630997,35.0,75234.25,1.0,0.84402,0.00011,15.56629]
[1779546631224,35.0,75234.25,1.0,0.84402,0.00011,15.56629]
[1779546631267,35.0,75234.25,1.0,0.84406,0.00011,15.56194]
[1779546637006,35.0,75233.53,1.0,0.84401,0.00011,15.56474]
[1779546639021,35.0,75232.68,1.0,0.84393,0.00011,15.57016]
[1779546639221,35.0,75232.68,1.0,0.84393,0.00011,15.57016]
[1779546645062,34.99,75231.42,1.0,0.84383,0.00011,15.57653]
[1779546648090,34.99,75227.39,1.0,0.84342,0.00011,15.60266]
[1779546649676,34.99,75227.39,1.0,0.84342,0.00011,15.60266]
[1779546649724,34.99,75227.39,1.0,0.84342,0.00011,15.60266]
[1779546649823,34.99,75224.98,1.0,0.84317,0.00011,15.61819]
[1779546652239,34.99,75222.19,1.0,0.84289,0.00011,15.6362]
[1779546652475,34.99,75222.19,1.0,0.84289,0.00011,15.6362]
[1779546655889,34.99,75218.22,1.0,0.84249,0.00011,15.66171]
[1779546655973,34.99,75218.22,1.0,0.84249,0.00011,15.66171]
[1779546655990,34.98,75217.2,1.0,0.84239,0.00011,15.66815]
[1779546659510,34.98,75216.94,1.0,0.84237,0.00011,15.66931]
[1779546659725,34.98,75216.94,1.0,0.84237,0.00011,15.66931]
[1779546665209,34.98,75213.84,1.0,0.84207,0.00011,15.68798]
[1779546666218,34.98,75223.78,1.0,0.84313,0.00011,15.62085]
[1779546667495,34.98,75223.78,1.0,0.84313,0.00011,15.62085]
[1779546667721,34.98,75223.78,1.0,0.84313,0.00011,15.62085]
[1779546667822,34.98,75228.32,1.0,0.84361,0.00011,15.59004]
[1779546668177,34.98,75228.32,1.0,0.84361,0.00011,15.59004]
[1779546668235,34.98,75241.47,1.0,0.84499,0.0001,15.50179]
[1779546669241,34.98,75249.13,1.0,0.8458,0.0001,15.44988]
[1779546672239,34.97,75249.97,1.0,0.8459,0.0001,15.44364]
[1779546672262,34.97,75250.14,1.0,0.84592,0.0001,15.4422]
[1779546674285,34.97,75256.15,1.0,0.84656,0.0001,15.40128]
[1779546675287,34.97,75259.94,1.0,0.84695,0.0001,15.37561]
[1779546676457,34.97,75259.94,1.0,0.84695,0.0001,15.37561]
[1779546676471,34.97,75259.94,1.0,0.84695,0.0001,15.37561]
[1779546682336,34.97,75259.97,1.0,0.84698,0.0001,15.37382]
[1779546684054,34.97,75259.97,1.0,0.84698,0.0001,15.37382]
[1779546684231,34.97,75261.24,1.0,0.84712,0.0001,15.3651]
[1779546684350,34.97,75260.74,1.0,0.84707,0.0001,15.36827]
[1779546686285,34.97,75261.43,1.0,0.84714,0.0001,15.36344]
[1779546686473,34.97,75261.43,1.0,0.84714,0.0001,15.36344]
[1779546686683,34.97,75261.43,1.0,0.84714,0.0001,15.36344]
[1779546686726,34.97,75261.43,1.0,0.84714,0.0001,15.36344]
[1779546693418,34.96,75266.97,1.0,0.84777,0.0001,15.32084]
[1779546694187,34.96,75266.97,1.0,0.84777,0.0001,15.32084]
[1779546694222,34.96,75266.97,1.0,0.84777,0.0001,15.32084]
[1779546694607,34.96,75267.96,1.0,0.84787,0.0001,15.31406]
[1779546696400,34.96,75267.79,1.0,0.84786,0.0001,15.31509]
[1779546696476,34.96,75267.79,1.0,0.84786,0.0001,15.31509]
[1779546696789,34.96,75267.79,1.0,0.84786,0.0001,15.31509]
[1779546696972,34.96,75267.79,1.0,0.84786,0.0001,15.31509]
[1779546699460,34.96,75273.5,1.0,0.84845,0.0001,15.27628]
[1779546700133,34.96,75273.5,1.0,0.84845,0.0001,15.27628]
[1779546700230,34.96,75273.5,1.0,0.84845,0.0001,15.27628]
[1779546700467,34.96,75274.29,1.0,0.84854,0.0001,15.27091]
[1779546703488,34.96,75271.35,1.0,0.84824,0.0001,15.29046]
[1779546706112,34.96,75270.03,1.0,0.8481,0.0001,15.29915]
[1779546706224,34.96,75270.03,1.0,0.8481,0.0001,15.29915]
[1779546706548,34.96,75270.03,1.0,0.8481,0.0001,15.29915]
[1779546706722,34.96,75270.03,1.0,0.8481,0.0001,15.29915]
[1779546709530,34.96,75274.0,1.0,0.84852,0.0001,15.27215]
[1779546710275,34.96,75274.0,1.0,0.84852,0.0001,15.27215]
[1779546710537,34.96,75272.71,1.0,0.84838,0.0001,15.28077]
[1779546714222,34.96,75272.39,1.0,0.84835,0.0001,15.28276]
[1779546714565,34.96,75272.23,1.0,0.84834,0.0001,15.28378]
[1779546717264,34.96,75271.35,1.0,0.84825,0.0001,15.28959]
[1779546717472,34.96,75271.35,1.0,0.84825,0.0001,15.28959]
[1779546717689,34.96,75271.35,1.0,0.84825,0.0001,15.28959]
[1779546717723,34.96,75271.35,1.0,0.84825,0.0001,15.28959]
[1779546723628,34.96,75271.94,1.0,0.84831,0.0001,15.28529]
[1779546728224,34.96,75271.62,1.0,0.84828,0.0001,15.28731]
[1779546728274,34.96,75271.62,1.0,0.84828,0.0001,15.28728]
[1779546729700,34.96,75271.62,1.0,0.84828,0.0001,15.28728]
[1779546729726,34.96,75271.62,1.0,0.84828,0.0001,15.28728]
[1779546730173,34.96,75270.86,1.0,0.84821,0.0001,15.29235]
[1779546730227,34.96,75270.86,1.0,0.84821,0.0001,15.29235]
[1779546731849,34.96,75271.69,1.0,0.84829,0.0001,15.28674]
[1779546731971,34.96,75271.69,1.0,0.84829,0.0001,15.28674]
[1779546737726,34.96,75271.1,1.0,0.84823,0.0001,15.29048]
[1779546738507,34.96,75271.1,1.0,0.84823,0.0001,15.29048]
[1779546738722,34.96,75271.1,1.0,0.84823,0.0001,15.29048]
[1779546738936,34.96,75271.1,1.0,0.84823,0.0001,15.29048]
[1779546738979,34.96,75271.1,1.0,0.84823,0.0001,15.29048]
[1779546739547,34.96,75271.16,1.0,0.84824,0.0001,15.29005]
[1779546739725,34.96,75271.16,1.0,0.84824,0.0001,15.29005]
[1779546739827,34.96,75271.16,1.0,0.84824,0.0001,15.29003]
[1779546745782,34.96,75275.0,1.0,0.84864,0.0001,15.26414]
[1779546746195,34.96,75275.0,1.0,0.84864,0.0001,15.26414]
[1779546746227,34.96,75275.0,1.0,0.84864,0.0001,15.26414]
[1779546746702,34.96,75275.0,1.0,0.84864,0.0001,15.26414]
[1779546746725,34.96,75275.0,1.0,0.84864,0.0001,15.26414]
[1779546751824,34.96,75274.64,1.0,0.84863,0.0001,15.26249]
[1779546756859,34.96,75274.75,1.0,0.84865,0.0001,15.26163]
[1779546764915,34.96,75275.02,1.0,0.84868,0.0001,15.25979]
[1779546769950,34.96,75274.77,1.0,0.84865,0.0001,15.26152]
[1779546770682,34.96,75274.77,1.0,0.84865,0.0001,15.26152]
[1779546770725,34.96,75274.77,1.0,0.84865,0.0001,15.26152]
[1779546771282,34.96,75274.58,1.0,0.84863,0.0001,15.2628]
[1779546771472,34.96,75274.58,1.0,0.84863,0.0001,15.2628]
[1779546772658,34.96,75275.16,1.0,0.84869,0.0001,15.25891]
[1779546772722,34.96,75275.16,1.0,0.84869,0.0001,15.25891]
[1779546772972,34.96,75275.38,1.0,0.84871,0.0001,15.25742]
[1779546779014,34.96,75275.29,1.0,0.8487,0.0001,15.25789]
[1779546783913,34.96,75276.29,1.0,0.84881,0.0001,15.25109]
[1779546783990,34.96,75276.29,1.0,0.84881,0.0001,15.25109]
[1779546784050,34.96,75280.94,1.0,0.84929,0.0001,15.21986]
[1779546784408,34.96,75280.94,1.0,0.84929,0.0001,15.21986]
[1779546784473,34.96,75280.94,1.0,0.84929,0.0001,15.21986]
[1779546786699,34.96,75282.03,1.0,0.8494,0.0001,15.21256]
[1779546788232,34.96,75282.4,1.0,0.84944,0.0001,15.21014]
[1779546789088,34.96,75288.77,1.0,0.85009,0.0001,15.16743]
[1779546794137,34.96,75291.68,1.0,0.85039,0.0001,15.14777]
[1779546797367,34.96,75292.76,1.0,0.8505,0.0001,15.14055]
[1779546797480,34.96,75292.76,1.0,0.8505,0.0001,15.14055]
[1779546802211,34.96,75290.58,1.0,0.85027,0.0001,15.15528]
[1779546802226,34.96,75290.58,1.0,0.85027,0.0001,15.15528]
[1779546805214,34.96,75283.68,1.0,0.84957,0.0001,15.20162]
[1779546806221,34.96,75277.49,1.0,0.84893,0.0001,15.24317]
[1779546807557,34.96,75277.49,1.0,0.84893,0.0001,15.24317]
[1779546807729,34.96,75277.49,1.0,0.84893,0.0001,15.24317]
[1779546807827,34.96,75275.48,1.0,0.84872,0.0001,15.25683]
[1779546811764,34.96,75275.16,1.0,0.84869,0.0001,15.25904]
[1779546811908,34.96,75275.16,1.0,0.84869,0.0001,15.25904]
[1779546811963,34.96,75275.2,1.0,0.84872,0.0001,15.25487]
[1779546812265,34.96,75268.4,1.0,0.84802,0.0001,15.30055]
[1779546815286,34.96,75278.34,1.0,0.84904,0.0001,15.23374]
[1779546816595,34.96,75278.34,1.0,0.84904,0.0001,15.23374]
[1779546816725,34.96,75278.34,1.0,0.84904,0.0001,15.23374]
[1779546816760,34.96,75280.51,1.0,0.84927,0.0001,15.21924]
[1779546819315,34.96,75285.79,1.0,0.84981,0.0001,15.18406]
[1779546821748,34.96,75286.18,1.0,0.84984,0.0001,15.18156]
[1779546821976,34.96,75286.18,1.0,0.84984,0.0001,15.18156]
[1779546822442,34.96,75286.75,1.0,0.8499,0.0001,15.17786]
[1779546822472,34.96,75286.75,1.0,0.8499,0.0001,15.17786]
[1779546822573,34.96,75286.75,1.0,0.8499,0.0001,15.17787]
[1779546829384,34.96,75285.45,1.0,0.84976,0.0001,15.18694]
[1779546830322,34.96,75285.45,1.0,0.84976,0.0001,15.18694]
[1779546830475,34.96,75285.45,1.0,0.84976,0.0001,15.18694]
[1779546833414,34.96,75276.24,1.0,0.84881,0.0001,15.24895]
[1779546834475,34.96,75276.24,1.0,0.84881,0.0001,15.24895]
[1779546835891,34.96,75274.21,1.0,0.8486,0.0001,15.26258]
[1779546835972,34.96,75274.21,1.0,0.8486,0.0001,15.26258]
[1779546836073,34.96,75273.5,1.0,0.84853,0.0001,15.26732]
[1779546841470,34.96,75275.23,1.0,0.84871,0.0001,15.2556]
[1779546842865,34.96,75275.23,1.0,0.84871,0.0001,15.2556]
[1779546842978,34.96,75275.23,1.0,0.84871,0.0001,15.2556]
[1779546848612,34.96,75276.7,1.0,0.84886,0.0001,15.24578]
[1779546848725,34.96,75276.7,1.0,0.84886,0.0001,15.24578]
[1779546849115,34.96,75276.7,1.0,0.84886,0.0001,15.24578]
[1779546849224,34.96,75276.7,1.0,0.84886,0.0001,15.24578]
[1779546849166,34.96,75277.14,1.0,0.84891,0.0001,15.24284]
[1779546852176,34.96,75285.77,1.0,0.84979,0.0001,15.18502]
[1779546854030,34.96,75288.28,1.0,0.85005,0.0001,15.16828]
[1779546854229,34.96,75288.28,1.0,0.85005,0.0001,15.16828]
[1779546859203,34.96,75287.62,1.0,0.84997,0.0001,15.17334]
[1779546859226,34.96,75287.62,1.0,0.84997,0.0001,15.17334]
[1779546859597,34.96,75286.87,1.0,0.84989,0.0001,15.17858]
[1779546863702,34.96,75286.46,1.0,0.84984,0.0001,15.18164]
[1779546863721,34.96,75286.46,1.0,0.84984,0.0001,15.18164]
[1779546870062,34.96,75284.18,1.0,0.8496,0.0001,15.19752]
[1779546870223,34.96,75284.18,1.0,0.8496,0.0001,15.19752]
[1779546870164,34.96,75284.18,1.0,0.8496,0.0001,15.1976]
[1779546873673,34.96,75283.82,1.0,0.84959,0.0001,15.19629]
[1779546873722,34.96,75283.82,1.0,0.84959,0.0001,15.19629]
[1779546874625,34.96,75280.47,1.0,0.84924,0.0001,15.21884]
[1779546874725,34.96,75280.47,1.0,0.84924,0.0001,15.21884]
[1779546874823,34.96,75280.71,1.0,0.84927,0.0001,15.21705]
[1779546879962,34.96,75281.0,1.0,0.84931,0.0001,15.21442]
[1779546879972,34.96,75281.0,1.0,0.84931,0.0001,15.21442]
[1779546883706,34.96,75280.02,1.0,0.84922,0.0001,15.22025]
[1779546883723,34.96,75280.02,1.0,0.84922,0.0001,15.22025]
[1779546883765,34.96,75280.45,1.0,0.84927,0.0001,15.21719]
[1779546884290,34.96,75280.45,1.0,0.84927,0.0001,15.21719]
[1779546884472,34.96,75280.45,1.0,0.84927,0.0001,15.21719]
[1779546884772,34.96,75280.31,1.0,0.84926,0.0001,15.21796]
[1779546885379,34.96,75280.31,1.0,0.84926,0.0001,15.21796]
[1779546890813,34.96,75280.25,1.0,0.84927,0.0001,15.21731]
[1779546892832,34.96,75286.79,1.0,0.84994,0.0001,15.17306]
[1779546895656,34.96,75286.83,1.0,0.84995,0.0001,15.17256]
[1779546895724,34.96,75286.83,1.0,0.84995,0.0001,15.17256]
[1779546895853,34.96,75286.54,1.0,0.84992,0.0001,15.1744]
[1779546896471,34.96,75286.54,1.0,0.84992,0.0001,15.1744]
[1779546896721,34.96,75286.54,1.0,0.84992,0.0001,15.1744]
[1779546896860,34.96,75286.93,1.0,0.84996,0.0001,15.17168]
[1779546901895,34.96,75286.94,1.0,0.84997,0.0001,15.17116]
[1779546904916,34.95,75291.78,1.0,0.85047,0.0001,15.13822]
[1779546908245,34.95,75291.62,1.0,0.85046,0.0001,15.13903]
[1779546908471,34.95,75293.19,1.0,0.85063,0.0001,15.12796]
[1779546908728,34.95,75293.19,1.0,0.85063,0.0001,15.12796]
[1779546908972,34.95,75293.19,1.0,0.85063,0.0001,15.12796]
[1779546909073,34.95,75293.24,1.0,0.85064,0.0001,15.12738]
[1779546913980,34.95,75299.58,1.0,0.8513,0.0001,15.08366]
[1779546917020,34.95,75303.17,1.0,0.85167,0.0001,15.05926]
[1779546917972,34.95,75303.92,1.0,0.85175,0.0001,15.05409]
[1779546920287,34.95,75301.72,1.0,0.85153,0.0001,15.06858]
[1779546920305,34.95,75301.9,1.0,0.85155,0.0001,15.06722]
[1779546920475,34.95,75301.9,1.0,0.85155,0.0001,15.06722]
[1779546920556,34.95,75301.9,1.0,0.85155,0.0001,15.06722]
[1779546920722,34.95,75301.9,1.0,0.85155,0.0001,15.06722]
[1779546921030,34.95,75301.68,1.0,0.85153,0.0001,15.06855]
[1779546926066,34.95,75298.06,1.0,0.85118,0.0001,15.09203]
[1779546929905,34.94,75296.43,1.0,0.85102,0.0001,15.10248]
[1779546929971,34.94,75296.43,1.0,0.85102,0.0001,15.10248]
[1779546930094,34.94,75294.76,1.0,0.85085,0.0001,15.11351]
[1779546934233,34.94,75294.9,1.0,0.8509,0.0001,15.10805]
[1779546934328,34.94,75291.42,1.0,0.85055,0.0001,15.13123]
[1779546934474,34.94,75291.42,1.0,0.85055,0.0001,15.13123]
[1779546934704,34.94,75291.42,1.0,0.85055,0.0001,15.13123]
[1779546934722,34.94,75291.42,1.0,0.85055,0.0001,15.13123]
[1779546935129,34.94,75291.26,1.0,0.85053,0.0001,15.13208]
[1779546940165,34.94,75291.49,1.0,0.85056,0.0001,15.13054]
[1779546945200,34.94,75291.46,1.0,0.85056,0.0001,15.13028]
[1779546946550,34.94,75290.72,1.0,0.85049,0.0001,15.13512]
[1779546949228,34.94,75285.93,1.0,0.85,0.0001,15.16691]
[1779546950229,34.94,75285.93,1.0,0.85,0.0001,15.16691]
[1779546950558,34.94,75285.82,1.0,0.84999,0.0001,15.16749]
[1779546950721,34.94,75285.82,1.0,0.84999,0.0001,15.16749]
[1779546950910,34.94,75285.82,1.0,0.84999,0.0001,15.16749]
[1779546950973,34.94,75285.82,1.0,0.84999,0.0001,15.16749]
[1779546951242,34.94,75285.79,1.0,0.84999,0.0001,15.16751]
[1779546955546,34.94,75285.75,1.0,0.84999,0.0001,15.16758]
[1779546955725,34.94,75285.75,1.0,0.84999,0.0001,15.16758]
[1779546961312,34.94,75285.2,1.0,0.84995,0.0001,15.17065]
[1779546964556,34.94,75281.78,1.0,0.8496,0.0001,15.19329]
[1779546964726,34.94,75281.78,1.0,0.8496,0.0001,15.19329]
[1779546965064,34.94,75281.78,1.0,0.8496,0.0001,15.19329]
[1779546965224,34.94,75281.78,1.0,0.8496,0.0001,15.19329]
[1779546965340,34.94,75281.11,1.0,0.84953,0.0001,15.19767]
[1779546965691,34.94,75281.11,1.0,0.84953,0.0001,15.19767]
[1779546965721,34.94,75281.11,1.0,0.84953,0.0001,15.19767]
[1779546966347,34.94,75275.08,1.0,0.84891,0.0001,15.23803]
[1779546967354,34.94,75270.03,1.0,0.84839,0.0001,15.27179]
[1779546969896,34.93,75269.11,1.0,0.8483,0.0001,15.27776]
[1779546969991,34.93,75269.11,1.0,0.8483,0.0001,15.27776]
[1779546970282,34.93,75269.11,1.0,0.8483,0.0001,15.27776]
[1779546970324,34.93,75269.66,1.0,0.84836,0.0001,15.27401]
[1779546970472,34.93,75269.66,1.0,0.84836,0.0001,15.27401]
[1779546970721,34.93,75269.66,1.0,0.84836,0.0001,15.27401]
[1779546971128,34.93,75269.66,1.0,0.84836,0.0001,15.27401]
[1779546971223,34.93,75269.66,1.0,0.84836,0.0001,15.27401]
[1779546971324,34.93,75269.2,1.0,0.84831,0.0001,15.27709]
[1779546971799,34.93,75269.2,1.0,0.84831,0.0001,15.27709]
[1779546971970,34.93,75269.2,1.0,0.84831,0.0001,15.27709]
[1779546972072,34.93,75269.25,1.0,0.84832,0.0001,15.27673]
[1779546972472,34.93,75269.25,1.0,0.84832,0.0001,15.27673]
[1779546972723,34.93,75269.25,1.0,0.84832,0.0001,15.27673]
[1779546973363,34.93,75269.25,1.0,0.84832,0.0001,15.27673]
[1779546973138,34.93,75269.25,1.0,0.84832,0.0001,15.27671]
[1779546973472,34.93,75269.25,1.0,0.84832,0.0001,15.27671]
[1779546973800,34.93,75269.25,1.0,0.84832,0.0001,15.27671]
[1779546973972,34.93,75269.25,1.0,0.84832,0.0001,15.27671]
[1779546974073,34.93,75269.25,1.0,0.84832,0.0001,15.2767]
[1779546974470,34.93,75269.25,1.0,0.84832,0.0001,15.2767]
[1779546974721,34.93,75269.25,1.0,0.84832,0.0001,15.2767]
[1779546975142,34.93,75269.25,1.0,0.84832,0.0001,15.2767]
[1779546975224,34.93,75269.25,1.0,0.84832,0.0001,15.2767]
[1779546975244,34.93,75269.32,1.0,0.84833,0.0001,15.27621]
[1779546975493,34.93,75269.32,1.0,0.84833,0.0001,15.27621]
[1779546975722,34.93,75269.32,1.0,0.84833,0.0001,15.27621]
[1779546975749,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546976387,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546976473,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546976819,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546976975,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546976987,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546977498,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546977723,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546978163,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546978221,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546978264,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546978501,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546978723,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979038,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979222,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979323,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979407,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979471,34.93,75269.38,1.0,0.84833,0.0001,15.27581]
[1779546979508,34.93,75269.73,1.0,0.84837,0.0001,15.27345]
[1779546984884,34.93,75269.94,1.0,0.84839,0.0001,15.2721]
[1779546988231,34.93,75269.8,1.0,0.84837,0.0001,15.27308]
[1779546988278,34.93,75269.75,1.0,0.84837,0.0001,15.27345]
[1779546989458,34.93,75268.05,1.0,0.84819,0.0001,15.2849]
[1779546989473,34.93,75268.05,1.0,0.84819,0.0001,15.2849]
[1779546993742,34.93,75270.51,1.0,0.84848,0.0001,15.26425]
[1779546993972,34.93,75270.51,1.0,0.84848,0.0001,15.26425]
[1779546994546,34.93,75276.32,1.0,0.84908,0.0001,15.22486]
[1779546996309,34.93,75276.32,1.0,0.84908,0.0001,15.22486]
[1779546996471,34.93,75276.82,1.0,0.84914,0.0001,15.22137]
[1779547000588,34.93,75290.9,1.0,0.85059,0.0001,15.12616]
[1779547001595,34.93,75297.13,1.0,0.85123,0.0001,15.08419]
[1779547004868,34.93,75297.51,1.0,0.85127,0.0001,15.08149]
[1779547004973,34.93,75297.51,1.0,0.85127,0.0001,15.08149]
[1779547005073,34.93,75297.53,1.0,0.85127,0.0001,15.08143]
[1779547006170,34.93,75297.53,1.0,0.85127,0.0001,15.08143]
[1779547006224,34.93,75297.53,1.0,0.85127,0.0001,15.08143]
[1779547008965,34.93,75297.52,1.0,0.85127,0.0001,15.08164]
[1779547009066,34.93,75334.66,1.0,0.85503,0.0001,14.83219]
[1779547009651,34.93,75359.49,1.0,0.8575,0.0001,14.66593]
[1779547010658,34.93,75362.72,1.0,0.85781,0.0001,14.64495]
[1779547012048,34.93,75362.72,1.0,0.85781,0.0001,14.64495]
[1779547013679,34.94,75367.53,1.0,0.85827,0.0001,14.61362]
[1779547015693,34.94,75372.89,1.0,0.85879,0.0001,14.57825]
[1779547017707,34.94,75377.23,1.0,0.85922,0.0001,14.54932]
[1779547019721,34.94,75392.1,1.0,0.86067,0.0001,14.45007]
[1779547020728,34.94,75391.1,1.0,0.86057,0.0001,14.457]
[1779547025763,34.94,75383.69,1.0,0.85984,0.0001,14.50668]
[1779547029798,34.94,75376.87,1.0,0.85918,0.0001,14.55198]
[1779547032818,34.94,75375.04,1.0,0.859,0.0001,14.56445]
[1779547036846,34.94,75369.72,1.0,0.85847,0.0001,14.60024]
[1779547038860,34.94,75364.69,1.0,0.85797,0.0001,14.6339]
[1779547042888,34.94,75354.02,1.0,0.85692,0.0001,14.70517]
[1779547043895,34.94,75348.69,1.0,0.85639,0.0001,14.74078]
[1779547048931,34.94,75348.87,1.0,0.85642,0.0001,14.7388]
[1779547053966,34.93,75352.21,1.0,0.85679,0.0001,14.71178]
[1779547056158,34.93,75349.8,1.0,0.85656,0.0001,14.7278]
[1779547056225,34.93,75349.8,1.0,0.85656,0.0001,14.7278]
[1779547056259,34.93,75348.56,1.0,0.85643,0.0001,14.73596]
[1779547059114,34.93,75348.56,1.0,0.85644,0.0001,14.73564]
[1779547059222,34.93,75348.56,1.0,0.85644,0.0001,14.73564]
[1779547065129,34.93,75347.18,1.0,0.85632,0.0001,14.74388]
[1779547065222,34.93,75347.18,1.0,0.85632,0.0001,14.74388]
[1779547065230,34.93,75348.08,1.0,0.85641,0.0001,14.73766]
[1779547068113,34.93,75344.97,1.0,0.8561,0.0001,14.75814]
[1779547068223,34.93,75344.97,1.0,0.8561,0.0001,14.75814]
[1779547074105,34.93,75345.04,1.0,0.85613,0.0001,14.75621]
[1779547076232,34.93,75345.11,1.0,0.85614,0.0001,14.75553]
[1779547076471,34.93,75345.11,1.0,0.85614,0.0001,14.75553]
[1779547078749,34.92,75346.07,1.0,0.85625,0.0001,14.74846]
[1779547078974,34.92,75346.07,1.0,0.85625,0.0001,14.74846]
[1779547079143,34.92,75345.99,1.0,0.85624,0.0001,14.74879]
[1779547081157,34.92,75342.05,1.0,0.85585,0.0001,14.77491]
[1779547086192,34.92,75343.97,1.0,0.85605,0.0001,14.76178]
[1779547087199,34.92,75347.81,1.0,0.85643,0.0001,14.73603]
[1779547090204,34.92,75350.59,1.0,0.85671,0.0001,14.71707]
[1779547090224,34.92,75350.59,1.0,0.85671,0.0001,14.71707]
[1779547096262,34.92,75351.75,1.0,0.85684,0.0001,14.70827]
[1779547098347,34.92,75351.56,1.0,0.85683,0.0001,14.7094]
[1779547098473,34.92,75351.56,1.0,0.85683,0.0001,14.7094]
[1779547098448,34.92,75351.6,1.0,0.85683,0.0001,14.70898]
[1779547099283,34.92,75352.78,1.0,0.85695,0.0001,14.70092]
[1779547100964,34.92,75353.17,1.0,0.85699,0.0001,14.69817]
[1779547100975,34.92,75353.17,1.0,0.85699,0.0001,14.69817]
[1779547106332,34.92,75356.57,1.0,0.85733,0.0001,14.67511]
[1779547107770,34.92,75355.99,1.0,0.85728,0.0001,14.67896]
[1779547107974,34.92,75355.99,1.0,0.85728,0.0001,14.67896]
[1779547108054,34.92,75355.99,1.0,0.85728,0.0001,14.67892]
[1779547109720,34.92,75356.51,1.0,0.85733,0.0001,14.6754]
[1779547109979,34.92,75356.51,1.0,0.85733,0.0001,14.6754]
[1779547115396,34.92,75360.49,1.0,0.85776,0.0001,14.64452]
[1779547116403,34.92,75369.08,1.0,0.85861,0.0001,14.5869]
[1779547118417,34.92,75369.61,1.0,0.85866,0.0001,14.58336]
[1779547118641,34.92,75369.61,1.0,0.85866,0.0001,14.58336]
[1779547118985,34.92,75369.61,1.0,0.85866,0.0001,14.58336]
[1779547119424,34.92,75369.65,1.0,0.85866,0.0001,14.58312]
[1779547122686,34.92,75369.44,1.0,0.85864,0.0001,14.58464]
[1779547122726,34.92,75369.44,1.0,0.85864,0.0001,14.58464]
[1779547128487,34.92,75369.0,1.0,0.85859,0.0001,14.5878]
[1779547132682,34.92,75371.2,1.0,0.85881,0.0001,14.57323]
[1779547132724,34.92,75371.2,1.0,0.85881,0.0001,14.57323]
[1779547133522,34.92,75371.42,1.0,0.85883,0.0001,14.57182]
[1779547135001,34.92,75371.42,1.0,0.85883,0.0001,14.57182]
[1779547135222,34.92,75371.42,1.0,0.85883,0.0001,14.57182]
[1779547137550,34.92,75364.35,1.0,0.85813,0.0001,14.61943]
[1779547140445,34.92,75362.04,1.0,0.8579,0.0001,14.63495]
[1779547140476,34.92,75362.04,1.0,0.8579,0.0001,14.63495]
[1779547143595,34.92,75358.33,1.0,0.85753,0.0001,14.65975]
[1779547145051,34.92,75358.33,1.0,0.85753,0.0001,14.65975]
[1779547145225,34.92,75358.33,1.0,0.85753,0.0001,14.65975]
[1779547145230,34.92,75354.44,1.0,0.85714,0.0001,14.68602]
[1779547147852,34.92,75354.8,1.0,0.85718,0.0001,14.68352]
[1779547147974,34.92,75354.8,1.0,0.85718,0.0001,14.68352]
[1779547153665,34.92,75359.0,1.0,0.8576,0.0001,14.65528]
[1779547155374,34.92,75359.0,1.0,0.8576,0.0001,14.65528]
[1779547155474,34.92,75359.0,1.0,0.8576,0.0001,14.65528]
[1779547155495,34.92,75358.32,1.0,0.85753,0.0001,14.65985]
[1779547157625,34.92,75358.58,1.0,0.85756,0.0001,14.65812]
[1779547157727,34.92,75358.58,1.0,0.85756,0.0001,14.65812]
[1779547159706,34.92,75348.19,1.0,0.85652,0.0001,14.72789]
[1779547162718,34.92,75347.79,1.0,0.85648,0.0001,14.73062]
[1779547162976,34.92,75347.79,1.0,0.85648,0.0001,14.73062]
[1779547163296,34.92,75347.79,1.0,0.85648,0.0001,14.73062]
[1779547163481,34.92,75347.79,1.0,0.85648,0.0001,14.73062]
[1779547163553,34.92,75347.25,1.0,0.85643,0.0001,14.73427]
[1779547168491,34.92,75348.36,1.0,0.85654,0.0001,14.72697]
[1779547168723,34.92,75347.43,1.0,0.85644,0.0001,14.73326]
[1779547169374,34.92,75347.43,1.0,0.85644,0.0001,14.73326]
[1779547169478,34.92,75347.43,1.0,0.85644,0.0001,14.73326]
[1779547169574,34.92,75347.99,1.0,0.8565,0.0001,14.72956]
[1779547174813,34.92,75348.03,1.0,0.85653,0.0001,14.72516]
[1779547176591,34.92,75348.0,1.0,0.85653,0.0001,14.72533]
[1779547176724,34.92,75348.0,1.0,0.85653,0.0001,14.72533]
[1779547176827,34.92,75348.03,1.0,0.85654,0.0001,14.7251]
[1779547177994,34.92,75348.03,1.0,0.85654,0.0001,14.7251]
[1779547178234,34.92,75348.03,1.0,0.85654,0.0001,14.7251]
[1779547183915,34.92,75346.63,1.0,0.8564,0.0001,14.73432]
[1779547183973,34.92,75346.63,1.0,0.8564,0.0001,14.73432]
[1779547184016,34.92,75347.45,1.0,0.85648,0.0001,14.72879]
[1779547185495,34.92,75347.45,1.0,0.85648,0.0001,14.72879]
[1779547185728,34.92,75347.49,1.0,0.85648,0.0001,14.72851]
[1779547190925,34.92,75347.81,1.0,0.85652,0.0001,14.72627]
[1779547191622,34.92,75347.81,1.0,0.85652,0.0001,14.72627]
[1779547191722,34.92,75347.81,1.0,0.85652,0.0001,14.72627]
[1779547191932,34.92,75345.14,1.0,0.85625,0.0001,14.74417]
[1779547194963,34.92,75345.57,1.0,0.8563,0.0001,14.74124]
[1779547194977,34.92,75345.57,1.0,0.8563,0.0001,14.74124]
[1779547195166,34.92,75342.71,1.0,0.85601,0.0001,14.7604]
[1779547195951,34.92,75342.71,1.0,0.85601,0.0001,14.7604]
[1779547195979,34.92,75342.71,1.0,0.85601,0.0001,14.7604]
[1779547196052,34.92,75339.89,1.0,0.85573,0.0001,14.77931]
[1779547198974,34.92,75339.63,1.0,0.8557,0.0001,14.78098]
[1779547200995,34.92,75334.68,1.0,0.85521,0.0001,14.81426]
[1779547202002,34.92,75331.8,1.0,0.85492,0.0001,14.83362]
[1779547204125,34.92,75330.62,1.0,0.8548,0.0001,14.84154]
[1779547204227,34.92,75330.62,1.0,0.8548,0.0001,14.84154]
[1779547210059,34.92,75328.59,1.0,0.8546,0.0001,14.8549]
[1779547211996,34.92,75328.77,1.0,0.85462,0.0001,14.85363]
[1779547212225,34.92,75328.77,1.0,0.85462,0.0001,14.85363]
[1779547217089,34.92,75323.53,1.0,0.8541,0.0001,14.88835]
[1779547217228,34.92,75323.53,1.0,0.8541,0.0001,14.88835]
[1779547224157,34.91,75324.06,1.0,0.85416,0.0001,14.88384]
[1779547229145,34.91,75323.54,1.0,0.85412,0.0001,14.88685]
[1779547229225,34.91,75323.54,1.0,0.85412,0.0001,14.88685]
[1779547231206,34.91,75318.75,1.0,0.85367,0.0001,14.91467]
[1779547231823,34.91,75318.75,1.0,0.85367,0.0001,14.91467]
[1779547231975,34.91,75318.75,1.0,0.85367,0.0001,14.91467]
[1779547232213,34.91,75317.89,1.0,0.85359,0.0001,14.92027]
[1779547233667,34.91,75317.58,1.0,0.85356,0.0001,14.92217]
[1779547233727,34.91,75317.58,1.0,0.85356,0.0001,14.92217]
[1779547239263,34.91,75317.29,1.0,0.85355,0.0001,14.92291]
[1779547242146,34.91,75317.17,1.0,0.85354,0.0001,14.92328]
[1779547242226,34.91,75317.17,1.0,0.85354,0.0001,14.92328]
[1779547247320,34.91,75318.15,1.0,0.85366,0.0001,14.91535]
[1779547248974,34.91,75318.38,1.0,0.85369,0.0001,14.91358]
[1779547249158,34.91,75318.38,1.0,0.85369,0.0001,14.91358]
[1779547249233,34.91,75318.38,1.0,0.85369,0.0001,14.91358]
[1779547249333,34.9,75318.18,1.0,0.85367,0.0001,14.9147]
[1779547254370,34.9,75324.24,1.0,0.8543,0.0001,14.8729]
[1779547255377,34.9,75328.77,1.0,0.85476,0.0001,14.84231]
[1779547256591,34.9,75328.77,1.0,0.85476,0.0001,14.84231]
[1779547256727,34.9,75329.44,1.0,0.85482,0.0001,14.83767]
[1779547257390,34.9,75334.28,1.0,0.85531,0.0001,14.80505]
[1779547260411,34.9,75338.76,1.0,0.85577,0.0001,14.77429]
[1779547262425,34.9,75344.95,1.0,0.8564,0.0001,14.73224]
[1779547265446,34.9,75350.78,1.0,0.85699,0.0001,14.69252]
[1779547267460,34.9,75345.23,1.0,0.85644,0.0001,14.72948]
[1779547269474,34.9,75349.87,1.0,0.8569,0.0001,14.69799]
[1779547271173,34.9,75352.66,1.0,0.85718,0.0001,14.67913]
[1779547271225,34.9,75352.66,1.0,0.85718,0.0001,14.67913]
[1779547273502,34.9,75359.61,1.0,0.85788,0.0001,14.63223]
[1779547278537,34.89,75359.86,1.0,0.85791,0.0001,14.63032]
[1779547278697,34.89,75359.86,1.0,0.85791,0.0001,14.63032]
[1779547278726,34.89,75359.86,1.0,0.85791,0.0001,14.63032]
[1779547280556,34.89,75359.99,1.0,0.85792,0.0001,14.6294]
[1779547280580,34.89,75359.94,1.0,0.85791,0.0001,14.62969]
[1779547280722,34.89,75359.94,1.0,0.85791,0.0001,14.62969]
[1779547286593,34.89,75360.42,1.0,0.85797,0.0001,14.62617]
[1779547287020,34.89,75360.42,1.0,0.85797,0.0001,14.62617]
[1779547287231,34.89,75360.42,1.0,0.85797,0.0001,14.62617]
[1779547291576,34.89,75356.53,1.0,0.85758,0.0001,14.65206]
[1779547291735,34.89,75355.53,1.0,0.85752,0.0001,14.65477]
[1779547292638,34.89,75347.19,1.0,0.85669,0.0001,14.71063]
[1779547294652,34.89,75345.77,1.0,0.85655,0.0001,14.71991]
[1779547296666,34.89,75355.48,1.0,0.85752,0.0001,14.65442]
[1779547298158,34.89,75358.76,1.0,0.85785,0.0001,14.63228]
[1779547298230,34.89,75358.76,1.0,0.85785,0.0001,14.63228]
[1779547300694,34.89,75355.05,1.0,0.85748,0.0001,14.65701]
[1779547303833,34.89,75358.13,1.0,0.85779,0.0001,14.63612]
[1779547303977,34.89,75358.13,1.0,0.85779,0.0001,14.63612]
[1779547307793,34.89,75354.49,1.0,0.85743,0.0001,14.66035]
[1779547307972,34.89,75354.49,1.0,0.85743,0.0001,14.66035]
[1779547307980,34.89,75354.48,1.0,0.85743,0.0001,14.66026]
[1779547310321,34.89,75355.11,1.0,0.8575,0.0001,14.65604]
[1779547310475,34.89,75355.11,1.0,0.8575,0.0001,14.65604]
[1779547315994,34.89,75352.75,1.0,0.85727,0.0001,14.67142]
[1779547316222,34.89,75352.75,1.0,0.85727,0.0001,14.67142]
[1779547317813,34.89,75360.78,1.0,0.85807,0.0001,14.61727]
[1779547319590,34.89,75360.78,1.0,0.85807,0.0001,14.61727]
[1779547319721,34.89,75360.78,1.0,0.85807,0.0001,14.61727]
[1779547319692,34.89,75361.67,1.0,0.85816,0.0001,14.6113]
[1779547325180,34.89,75359.69,1.0,0.85796,0.0001,14.62456]
[1779547325225,34.89,75359.69,1.0,0.85796,0.0001,14.62456]
[1779547327884,34.89,75366.2,1.0,0.8586,0.0001,14.58086]
[1779547330490,34.89,75367.5,1.0,0.85874,0.0001,14.572]
[1779547330722,34.89,75367.5,1.0,0.85874,0.0001,14.572]
[1779547332764,34.89,75367.33,1.0,0.85872,0.0001,14.57283]
[1779547332980,34.89,75367.33,1.0,0.85872,0.0001,14.57283]
[1779547333074,34.89,75367.54,1.0,0.85875,0.0001,14.57123]
[1779547339249,34.89,75366.76,1.0,0.85868,0.0001,14.57598]
[1779547339471,34.89,75366.76,1.0,0.85868,0.0001,14.57598]
[1779547343984,34.88,75371.35,1.0,0.85914,0.0001,14.54465]
[1779547344221,34.88,75371.35,1.0,0.85914,0.0001,14.54465]
[1779547344322,34.88,75371.21,1.0,0.85912,0.0001,14.54549]
[1779547347730,34.88,75375.07,1.0,0.85951,0.0001,14.5194]
[1779547347974,34.88,75377.02,1.0,0.8597,0.0001,14.50627]
[1779547352876,34.88,75377.56,1.0,0.85979,0.0001,14.49842]
[1779547352976,34.88,75377.56,1.0,0.85979,0.0001,14.49842]
[1779547358666,34.88,75378.74,1.0,0.85991,0.0001,14.49027]
[1779547358722,34.88,75378.74,1.0,0.85991,0.0001,14.49027]
[1779547359435,34.88,75378.46,1.0,0.85988,0.0001,14.49211]
[1779547359476,34.88,75378.46,1.0,0.85988,0.0001,14.49211]
[1779547359566,34.88,75378.31,1.0,0.85986,0.0001,14.49307]
[1779547364459,34.88,75377.49,1.0,0.85979,0.0001,14.49842]
[1779547364472,34.88,75377.49,1.0,0.85979,0.0001,14.49842]
[1779547365792,34.88,75378.43,1.0,0.85988,0.0001,14.49197]
[1779547365971,34.88,75378.43,1.0,0.85988,0.0001,14.49197]
[1779547366197,34.88,75378.43,1.0,0.85988,0.0001,14.49197]
[1779547366221,34.88,75378.43,1.0,0.85988,0.0001,14.49197]
[1779547366298,34.88,75374.42,1.0,0.85949,0.0001,14.5188]
[1779547372477,34.88,75377.22,1.0,0.85977,0.0001,14.49971]
[1779547372721,34.88,75377.22,1.0,0.85977,0.0001,14.49971]
[1779547376387,34.88,75380.58,1.0,0.8601,0.0001,14.47701]
[1779547376472,34.88,75380.58,1.0,0.8601,0.0001,14.47701]
[1779547376543,34.88,75380.58,1.0,0.8601,0.0001,14.47701]
[1779547376721,34.88,75380.58,1.0,0.8601,0.0001,14.47701]
[1779547376697,34.88,75381.27,1.0,0.86017,0.0001,14.47237]
[1779547376998,34.88,75381.27,1.0,0.86017,0.0001,14.47237]
[1779547377226,34.88,75381.27,1.0,0.86017,0.0001,14.47237]
[1779547377231,34.88,75382.32,1.0,0.86027,0.0001,14.46532]
[1779547381260,34.88,75386.64,1.0,0.86069,0.0001,14.43635]
[1779547384752,34.88,75393.22,1.0,0.86133,0.0001,14.39235]
[1779547384976,34.88,75393.22,1.0,0.86133,0.0001,14.39235]
[1779547388660,34.88,75395.67,1.0,0.86157,0.0001,14.37606]
[1779547388725,34.88,75395.67,1.0,0.86157,0.0001,14.37606]
[1779547388762,34.88,75395.52,1.0,0.86156,0.0001,14.37707]
[1779547388975,34.88,75395.52,1.0,0.86156,0.0001,14.37707]
[1779547389099,34.88,75395.52,1.0,0.86156,0.0001,14.37707]
[1779547389221,34.88,75395.52,1.0,0.86156,0.0001,14.37707]
[1779547389494,34.88,75394.61,1.0,0.86147,0.0001,14.38317]
[1779547393345,34.88,75399.98,1.0,0.86198,0.0001,14.34758]
[1779547394392,34.88,75399.98,1.0,0.86198,0.0001,14.34758]
[1779547396366,34.88,75394.16,1.0,0.86141,0.0001,14.3869]
[1779547397373,34.88,75389.26,1.0,0.86094,0.0001,14.41978]
[1779547398280,34.88,75389.26,1.0,0.86094,0.0001,14.41978]
[1779547400228,34.88,75383.92,1.0,0.86041,0.0001,14.45572]
[1779547400394,34.88,75374.53,1.0,0.85949,0.0001,14.51877]
[1779547401401,34.88,75374.15,1.0,0.85945,0.0001,14.52136]
[1779547404269,34.88,75374.25,1.0,0.85946,0.0001,14.52076]
[1779547404472,34.88,75374.25,1.0,0.85946,0.0001,14.52076]
[1779547404601,34.88,75374.25,1.0,0.85946,0.0001,14.52076]
[1779547404755,34.88,75374.25,1.0,0.85946,0.0001,14.52076]
[1779547404702,34.88,75374.95,1.0,0.85953,0.0001,14.51611]
[1779547409457,34.88,75370.15,1.0,0.85905,0.0001,14.54851]
[1779547412082,34.88,75370.85,1.0,0.85915,0.0001,14.53991]
[1779547412226,34.88,75370.85,1.0,0.85915,0.0001,14.53991]
[1779547412342,34.88,75370.85,1.0,0.85915,0.0001,14.53991]
[1779547412471,34.88,75370.85,1.0,0.85915,0.0001,14.53991]
[1779547412479,34.88,75370.84,1.0,0.85915,0.0001,14.54]
[1779547413531,34.88,75370.84,1.0,0.85915,0.0001,14.54]
[1779547413721,34.88,75370.84,1.0,0.85915,0.0001,14.54]
[1779547417514,34.88,75365.95,1.0,0.85867,0.0001,14.57289]
[1779547420535,34.88,75373.03,1.0,0.85936,0.0001,14.5254]
[1779547422548,34.88,75376.67,1.0,0.85972,0.0001,14.50114]
[1779547422861,34.88,75376.67,1.0,0.85972,0.0001,14.50114]
[1779547422974,34.88,75376.67,1.0,0.85972,0.0001,14.50114]
[1779547423468,34.88,75376.67,1.0,0.85972,0.0001,14.50114]
[1779547423725,34.88,75376.67,1.0,0.85972,0.0001,14.50114]
[1779547423825,34.89,75377.3,1.0,0.85977,0.0001,14.49783]
[1779547425469,34.89,75376.56,1.0,0.85968,0.0001,14.50374]
[1779547425723,34.89,75376.56,1.0,0.85968,0.0001,14.50374]
[1779547431052,34.89,75380.07,1.0,0.85999,0.0001,14.48282]
[1779547431225,34.89,75380.07,1.0,0.85999,0.0001,14.48282]
[1779547431517,34.89,75380.07,1.0,0.85999,0.0001,14.48282]
[1779547431723,34.89,75380.07,1.0,0.85999,0.0001,14.48282]
[1779547431725,34.89,75379.1,1.0,0.85989,0.0001,14.48943]
[1779547433389,34.89,75379.64,1.0,0.85994,0.0001,14.48591]
[1779547433479,34.89,75379.64,1.0,0.85994,0.0001,14.48591]
[1779547436068,34.9,75382.45,1.0,0.86021,0.0001,14.4674]
[1779547436229,34.9,75382.45,1.0,0.86021,0.0001,14.4674]
[1779547436571,34.9,75382.45,1.0,0.86021,0.0001,14.4674]
[1779547436722,34.9,75382.45,1.0,0.86021,0.0001,14.4674]
[1779547436776,34.9,75384.29,1.0,0.86039,0.0001,14.4552]
[1779547437249,34.9,75384.29,1.0,0.86039,0.0001,14.4552]
[1779547437471,34.9,75384.29,1.0,0.86039,0.0001,14.4552]
[1779547437654,34.9,75385.44,1.0,0.8605,0.0001,14.44764]
[1779547437930,34.9,75385.44,1.0,0.8605,0.0001,14.44764]
[1779547437973,34.9,75385.44,1.0,0.8605,0.0001,14.44764]
[1779547438259,34.9,75385.44,1.0,0.8605,0.0001,14.44764]
[1779547438475,34.9,75385.44,1.0,0.8605,0.0001,14.44764]
[1779547438661,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547438944,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547438973,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547439223,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547439603,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547439723,34.9,75386.27,1.0,0.86058,0.0001,14.44224]
[1779547439823,34.9,75385.39,1.0,0.86049,0.0001,14.44828]
[1779547440278,34.9,75385.39,1.0,0.86049,0.0001,14.44828]
[1779547440475,34.9,75385.39,1.0,0.86049,0.0001,14.44828]
[1779547440675,34.9,75388.09,1.0,0.86076,0.0001,14.43035]
[1779547440973,34.9,75388.09,1.0,0.86076,0.0001,14.43035]
[1779547441225,34.9,75388.09,1.0,0.86076,0.0001,14.43035]
[1779547441669,34.9,75388.09,1.0,0.86076,0.0001,14.43035]
[1779547441732,34.9,75388.09,1.0,0.86076,0.0001,14.43035]
[1779547441830,34.9,75388.53,1.0,0.8608,0.0001,14.42757]
[1779547442506,34.9,75388.53,1.0,0.8608,0.0001,14.42757]
[1779547442721,34.9,75388.53,1.0,0.8608,0.0001,14.42757]
[1779547442822,34.9,75386.42,1.0,0.86059,0.0001,14.44186]
[1779547443299,34.9,75386.42,1.0,0.86059,0.0001,14.44186]
[1779547443472,34.9,75386.42,1.0,0.86059,0.0001,14.44186]
[1779547443696,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547443971,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547444228,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547444651,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547444677,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547444722,34.9,75387.37,1.0,0.86068,0.0001,14.43565]
[1779547444753,34.9,75387.48,1.0,0.86069,0.0001,14.43506]
[1779547444993,34.9,75387.48,1.0,0.86069,0.0001,14.43506]
[1779547445221,34.9,75387.48,1.0,0.86069,0.0001,14.43506]
[1779547445664,34.9,75387.48,1.0,0.86069,0.0001,14.43506]
[1779547445720,34.9,75387.48,1.0,0.86069,0.0001,14.43506]
[1779547445765,34.9,75387.28,1.0,0.86067,0.0001,14.43655]
[1779547446005,34.9,75387.28,1.0,0.86067,0.0001,14.43655]
[1779547446221,34.9,75387.28,1.0,0.86067,0.0001,14.43655]
[1779547446676,34.9,75387.28,1.0,0.86067,0.0001,14.43655]
[1779547446721,34.9,75387.28,1.0,0.86067,0.0001,14.43655]
[1779547446822,34.9,75387.23,1.0,0.86066,0.0001,14.43703]
[1779547452759,34.9,75385.95,1.0,0.86052,0.0001,14.44638]
[1779547453123,34.9,75385.95,1.0,0.86052,0.0001,14.44638]
[1779547453222,34.9,75385.95,1.0,0.86052,0.0001,14.44638]
[1779547454616,34.9,75385.91,1.0,0.86052,0.0001,14.44677]
[1779547454723,34.9,75385.91,1.0,0.86052,0.0001,14.44677]
[1779547454773,34.9,75386.0,1.0,0.86052,0.0001,14.44629]
[1779547455330,34.9,75386.0,1.0,0.86052,0.0001,14.44629]
[1779547455476,34.9,75386.0,1.0,0.86052,0.0001,14.44629]
[1779547460815,34.9,75387.59,1.0,0.86067,0.0001,14.43636]
[1779547464226,34.9,75387.71,1.0,0.86068,0.0001,14.43592]
[1779547464617,34.9,75387.71,1.0,0.86068,0.0001,14.43592]
[1779547464721,34.9,75387.71,1.0,0.86068,0.0001,14.43592]
[1779547464843,34.9,75387.26,1.0,0.86063,0.0001,14.43905]
[1779547469517,34.9,75387.82,1.0,0.86068,0.0001,14.43576]
[1779547469721,34.9,75387.82,1.0,0.86068,0.0001,14.43576]
[1779547473190,34.91,75388.29,1.0,0.86075,0.0001,14.429]
[1779547473216,34.91,75388.29,1.0,0.86075,0.0001,14.429]
[1779547476941,34.91,75387.63,1.0,0.86068,0.0001,14.43389]
[1779547481963,34.91,75389.09,1.0,0.86081,0.0001,14.42486]
[1779547484981,34.91,75389.1,1.0,0.86081,0.0001,14.42501]
[1779547484984,34.91,75388.25,1.0,0.86072,0.0001,14.4308]
[1779547489591,34.91,75388.73,1.0,0.86077,0.0001,14.42788]
[1779547489722,34.91,75388.73,1.0,0.86077,0.0001,14.42788]
[1779547495058,34.91,75392.41,1.0,0.86112,0.0001,14.40395]
[1779547498606,34.91,75393.07,1.0,0.86118,0.0001,14.39978]
[1779547498722,34.91,75393.07,1.0,0.86118,0.0001,14.39978]
[1779547500976,34.91,75390.94,1.0,0.86096,0.0001,14.41441]
[1779547501100,34.91,75390.61,1.0,0.86093,0.0001,14.41672]
[1779547506647,34.91,75391.01,1.0,0.86096,0.0001,14.41439]
[1779547506723,34.91,75391.01,1.0,0.86096,0.0001,14.41439]
[1779547512182,34.91,75389.55,1.0,0.86081,0.0001,14.42493]
[1779547514767,34.91,75387.4,1.0,0.8606,0.0001,14.43941]
[1779547514974,34.91,75387.25,1.0,0.86058,0.0001,14.44049]
[1779547514999,34.91,75387.25,1.0,0.86058,0.0001,14.44049]
[1779547515222,34.91,75387.25,1.0,0.86058,0.0001,14.44049]
[1779547515323,34.91,75387.46,1.0,0.8606,0.0001,14.43916]
[1779547521247,34.92,75383.81,1.0,0.86024,0.0001,14.46406]
[1779547523261,34.92,75377.02,1.0,0.85957,0.0001,14.5096]
[1779547524867,34.92,75377.02,1.0,0.85957,0.0001,14.5096]
[1779547524974,34.92,75376.02,1.0,0.85947,0.0001,14.51628]
[1779547530310,34.92,75380.0,1.0,0.85987,0.0001,14.48952]
[1779547534841,34.92,75380.39,1.0,0.85993,0.0001,14.48305]
[1779547534977,34.92,75381.14,1.0,0.86001,0.0001,14.47807]
[1779547536025,34.92,75380.93,1.0,0.85999,0.0001,14.47951]
[1779547536220,34.92,75380.93,1.0,0.85999,0.0001,14.47951]
[1779547536352,34.92,75380.97,1.0,0.85999,0.0001,14.47928]
[1779547541387,34.92,75386.48,1.0,0.86053,0.0001,14.44263]
[1779547543994,34.92,75390.37,1.0,0.8609,0.0001,14.4168]
[1779547546331,34.92,75395.44,1.0,0.86139,0.0001,14.38315]
[1779547546853,34.92,75395.44,1.0,0.86139,0.0001,14.38315]
[1779547549461,34.92,75406.32,1.0,0.86244,0.0001,14.311]
[1779547550280,34.92,75406.32,1.0,0.86244,0.0001,14.311]
[1779547550460,34.92,75414.76,1.0,0.86325,0.0001,14.25464]
[1779547552474,34.92,75416.32,1.0,0.8634,0.0001,14.24449]
[1779547557509,34.92,75409.88,1.0,0.86277,0.0001,14.28817]
[1779547560530,34.92,75415.03,1.0,0.86326,0.0001,14.25405]
[1779547561538,34.92,75430.79,1.0,0.86477,0.0001,14.14898]
[1779547562545,34.92,75434.72,1.0,0.86515,0.0001,14.12279]
[1779547566573,34.92,75426.88,1.0,0.86441,0.0001,14.1743]
[1779547567580,34.92,75419.73,1.0,0.86373,0.0001,14.22178]
[1779547570601,34.92,75417.35,1.0,0.8635,0.0001,14.23733]
[1779547575636,34.92,75417.82,1.0,0.86356,0.0001,14.23336]
[1779547578787,34.92,75417.16,1.0,0.8635,0.0001,14.2376]
[1779547578974,34.92,75417.16,1.0,0.8635,0.0001,14.2376]
[1779547584701,34.91,75408.5,1.0,0.86268,0.0001,14.29427]
[1779547585709,34.91,75403.23,1.0,0.86217,0.0001,14.32936]
[1779547590744,34.91,75399.84,1.0,0.86185,0.0001,14.35157]
[1779547592329,34.91,75399.4,1.0,0.86184,0.0001,14.35063]
[1779547592477,34.91,75399.4,1.0,0.86184,0.0001,14.35063]
[1779547594673,34.91,75396.63,1.0,0.86157,0.0001,14.36927]
[1779547594721,34.91,75396.63,1.0,0.86157,0.0001,14.36927]
[1779547594771,34.91,75397.4,1.0,0.86164,0.0001,14.36415]
[1779547599807,34.92,75395.3,1.0,0.86142,0.0001,14.37904]
[1779547602660,34.92,75395.67,1.0,0.86146,0.0001,14.37682]
[1779547602724,34.92,75395.67,1.0,0.86146,0.0001,14.37682]
[1779547607863,34.93,75397.39,1.0,0.86153,0.0001,14.37167]
[1779547610135,34.93,75397.51,1.0,0.86153,0.0001,14.37189]
[1779547610226,34.93,75397.51,1.0,0.86153,0.0001,14.37189]
[1779547610736,34.93,75397.51,1.0,0.86153,0.0001,14.37189]
[1779547610971,34.93,75397.51,1.0,0.86153,0.0001,14.37189]
[1779547610886,34.93,75397.41,1.0,0.86151,0.0001,14.37308]
[1779547615921,34.94,75399.77,1.0,0.86171,0.0001,14.35943]
[1779547620956,34.94,75399.52,1.0,0.86167,0.0001,14.36269]
[1779547622208,34.94,75403.37,1.0,0.86204,0.0001,14.33724]
[1779547622229,34.94,75403.37,1.0,0.86204,0.0001,14.33724]
[1779547624984,34.94,75396.86,1.0,0.86139,0.0001,14.38177]
[1779547627124,34.94,75395.56,1.0,0.86125,0.0001,14.39108]
[1779547627221,34.94,75395.56,1.0,0.86125,0.0001,14.39108]
[1779547629424,34.95,75394.03,1.0,0.8611,0.0001,14.40188]
[1779547629471,34.95,75394.03,1.0,0.8611,0.0001,14.40188]
[1779547630024,34.95,75394.3,1.0,0.86112,0.0001,14.40038]
[1779547635059,34.95,75395.09,1.0,0.86118,0.0001,14.39651]
[1779547635563,34.95,75395.09,1.0,0.86118,0.0001,14.39651]
[1779547635721,34.95,75395.09,1.0,0.86118,0.0001,14.39651]
[1779547639829,34.95,75397.96,1.0,0.86144,0.0001,14.37821]
[1779547639979,34.95,75397.96,1.0,0.86144,0.0001,14.37821]
[1779547640035,34.95,75402.65,1.0,0.86189,0.0001,14.3475]
[1779547641101,34.95,75407.84,1.0,0.86239,0.0001,14.31321]
[1779547642108,34.95,75413.27,1.0,0.86291,0.0001,14.27736]
[1779547643704,34.95,75413.27,1.0,0.86291,0.0001,14.27736]
[1779547643734,34.95,75413.27,1.0,0.86291,0.0001,14.27736]
[1779547645431,34.96,75415.44,1.0,0.8631,0.0001,14.26424]
[1779547645470,34.96,75415.44,1.0,0.8631,0.0001,14.26424]
[1779547645532,34.96,75417.85,1.0,0.86332,0.0001,14.24864]
[1779547651171,34.96,75421.26,1.0,0.86364,0.0001,14.22498]
[1779547656213,34.97,75422.31,1.0,0.8637,0.0001,14.22055]
[1779547657197,34.97,75422.31,1.0,0.8637,0.0001,14.22055]
[1779547657227,34.97,75422.31,1.0,0.8637,0.0001,14.22055]
[1779547657298,34.97,75417.6,1.0,0.86324,0.0001,14.25248]
[1779547663262,34.98,75416.61,1.0,0.86311,0.0001,14.26184]
[1779547666255,34.98,75414.17,1.0,0.86286,0.0001,14.27868]
[1779547666474,34.98,75414.17,1.0,0.86286,0.0001,14.27868]
[1779547668986,34.98,75412.97,1.0,0.86274,0.0001,14.28736]
[1779547669088,34.98,75412.64,1.0,0.8627,0.0001,14.28988]
[1779547669223,34.98,75412.64,1.0,0.8627,0.0001,14.28988]
[1779547673332,34.98,75404.11,1.0,0.86186,0.0001,14.34826]
[1779547674240,34.98,75404.11,1.0,0.86186,0.0001,14.34826]
[1779547674475,34.98,75404.11,1.0,0.86186,0.0001,14.34826]
[1779547677360,34.98,75408.51,1.0,0.86227,0.0001,14.31977]
[1779547679243,34.99,75408.57,1.0,0.86227,0.0001,14.31962]
[1779547679471,34.99,75408.57,1.0,0.86227,0.0001,14.31962]
[1779547679572,34.99,75409.03,1.0,0.86231,0.0001,14.31687]
[1779547682455,34.99,75409.86,1.0,0.86238,0.0001,14.31199]
[1779547682474,34.99,75409.86,1.0,0.86238,0.0001,14.31199]
[1779547688103,34.99,75406.16,1.0,0.862,0.0001,14.33824]
[1779547688230,34.99,75405.03,1.0,0.86189,0.0001,14.34606]
[1779547691373,34.99,75400.25,1.0,0.86142,0.0001,14.3787]
[1779547691479,34.99,75400.25,1.0,0.86142,0.0001,14.3787]
[1779547691580,34.99,75400.57,1.0,0.86144,0.0001,14.37679]
[1779547696833,35.0,75400.45,1.0,0.86142,0.0001,14.37846]
[1779547696975,35.0,75400.45,1.0,0.86142,0.0001,14.37846]
[1779547702541,35.0,75398.72,1.0,0.86123,0.0001,14.3916]
[1779547703920,35.0,75398.72,1.0,0.86123,0.0001,14.3916]
[1779547703974,35.0,75398.72,1.0,0.86123,0.0001,14.3916]
[1779547706337,35.0,75398.66,1.0,0.86121,0.0001,14.39289]
[1779547706472,35.0,75398.66,1.0,0.86121,0.0001,14.39289]
[1779547706588,35.0,75398.8,1.0,0.86122,0.0001,14.39225]
[1779547711850,35.0,75399.44,1.0,0.86127,0.0001,14.38919]
[1779547711973,35.0,75399.44,1.0,0.86127,0.0001,14.38919]
[1779547717666,35.01,75399.12,1.0,0.86124,0.0001,14.38899]
[1779547719347,35.01,75398.22,1.0,0.86115,0.0001,14.39519]
[1779547719472,35.01,75398.22,1.0,0.86115,0.0001,14.39519]
[1779547721694,35.01,75389.01,1.0,0.86025,0.0001,14.45722]
[1779547723020,35.01,75389.01,1.0,0.86025,0.0001,14.45722]
[1779547723178,35.01,75381.19,1.0,0.85948,0.0001,14.50977]
[1779547723228,35.01,75381.19,1.0,0.85948,0.0001,14.50977]
[1779547726950,35.04,75378.94,1.0,0.85908,0.0001,14.53715]
[1779547726972,35.04,75378.94,1.0,0.85908,0.0001,14.53715]
[1779547730757,35.07,75365.76,1.0,0.85758,0.0001,14.63934]
[1779547731764,35.07,75358.11,1.0,0.85678,0.0001,14.69349]
[1779547734785,35.09,75353.36,1.0,0.85621,0.0001,14.73197]
[1779547737751,35.1,75351.63,1.0,0.85598,0.0001,14.74735]
[1779547737975,35.1,75351.63,1.0,0.85598,0.0001,14.74735]
[1779547738882,35.1,75349.95,1.0,0.85579,0.0001,14.76023]
[1779547738970,35.1,75349.95,1.0,0.85579,0.0001,14.76023]
[1779547739071,35.1,75346.79,1.0,0.85545,0.0001,14.7828]
[1779547740827,35.12,75340.1,1.0,0.85469,0.0001,14.83375]
[1779547742841,35.13,75333.27,1.0,0.85391,0.0001,14.88628]
[1779547743758,35.13,75333.27,1.0,0.85391,0.0001,14.88628]
[1779547743971,35.13,75333.27,1.0,0.85391,0.0001,14.88628]
[1779547748152,35.16,75332.73,1.0,0.85369,0.0001,14.90077]
[1779547748186,35.16,75332.25,1.0,0.85361,0.0001,14.90652]
[1779547748221,35.16,75332.25,1.0,0.85361,0.0001,14.90652]
[1779547748465,35.16,75332.25,1.0,0.85361,0.0001,14.90652]
[1779547748471,35.16,75332.25,1.0,0.85361,0.0001,14.90652]
[1779547748884,35.17,75331.85,1.0,0.85353,0.0001,14.91164]
[1779547751232,35.18,75328.23,1.0,0.8531,0.0001,14.94022]
[1779547751470,35.18,75328.23,1.0,0.8531,0.0001,14.94022]
[1779547756939,35.2,75324.49,1.0,0.85258,0.0001,14.97504]
[1779547760967,35.21,75329.17,1.0,0.85298,0.0001,14.94847]
[1779547762064,35.21,75329.17,1.0,0.85298,0.0001,14.94847]
[1779547762165,35.21,75329.28,1.0,0.85297,0.0001,14.94912]
[1779547762606,35.21,75329.28,1.0,0.85297,0.0001,14.94912]
[1779547762720,35.21,75329.28,1.0,0.85297,0.0001,14.94912]
[1779547762981,35.21,75328.3,1.0,0.85286,0.0001,14.95699]
[1779547764850,35.21,75328.3,1.0,0.85286,0.0001,14.95699]
[1779547764996,35.22,75338.05,1.0,0.8538,0.0001,14.89449]
[1779547766002,35.22,75347.92,1.0,0.85476,0.0001,14.83084]
[1779547767009,35.23,75348.08,1.0,0.85475,0.0001,14.83153]
[1779547768360,35.23,75348.76,1.0,0.85481,0.0001,14.82718]
[1779547768721,35.23,75348.76,1.0,0.85481,0.0001,14.82718]
[1779547768856,35.23,75348.76,1.0,0.85481,0.0001,14.82718]
[1779547769023,35.23,75348.81,1.0,0.85481,0.0001,14.82703]
[1779547774058,35.23,75347.92,1.0,0.85474,0.0001,14.82982]
[1779547777079,35.23,75343.41,1.0,0.85429,0.0001,14.86012]
[1779547782114,35.23,75346.35,1.0,0.85458,0.0001,14.84077]
[1779547783312,35.23,75345.92,1.0,0.85454,0.0001,14.84368]
[1779547783472,35.23,75345.92,1.0,0.85454,0.0001,14.84368]
[1779547783847,35.23,75345.92,1.0,0.85454,0.0001,14.84368]
[1779547783975,35.23,75345.92,1.0,0.85454,0.0001,14.84368]
[1779547784128,35.23,75347.35,1.0,0.85468,0.0001,14.83422]
[1779547788672,35.23,75347.85,1.0,0.85472,0.0001,14.83114]
[1779547789973,35.23,75347.88,1.0,0.85473,0.0001,14.831]
[1779547792755,35.23,75345.84,1.0,0.85452,0.0001,14.84477]
[1779547792972,35.23,75345.84,1.0,0.85452,0.0001,14.84477]
[1779547793193,35.23,75345.63,1.0,0.8545,0.0001,14.84622]
[1779547793289,35.23,75345.63,1.0,0.8545,0.0001,14.84622]
[1779547793472,35.23,75345.63,1.0,0.8545,0.0001,14.84622]
[1779547794188,35.23,75345.63,1.0,0.8545,0.0001,14.84622]
[1779547794225,35.23,75345.63,1.0,0.8545,0.0001,14.84622]
[1779547794199,35.23,75340.04,1.0,0.85394,0.0001,14.88345]
[1779547799234,35.24,75340.33,1.0,0.85396,0.0001,14.8823]
[1779547799470,35.24,75340.33,1.0,0.85396,0.0001,14.8823]
[1779547799722,35.24,75340.33,1.0,0.85396,0.0001,14.8823]
[1779547800257,35.24,75340.33,1.0,0.85396,0.0001,14.8823]
[1779547799818,35.24,75340.33,1.0,0.85395,0.0001,14.88247]
[1779547800469,35.24,75340.33,1.0,0.85395,0.0001,14.88247]
[1779547801248,35.24,75340.12,1.0,0.85393,0.0001,14.88404]
[1779547806283,35.24,75338.95,1.0,0.8538,0.0001,14.89289]
[1779547808651,35.24,75339.33,1.0,0.85383,0.0001,14.89057]
[1779547808731,35.24,75339.33,1.0,0.85383,0.0001,14.89057]
[1779547808741,35.24,75340.06,1.0,0.8539,0.0001,14.88614]
[1779547809406,35.24,75340.06,1.0,0.8539,0.0001,14.88614]
[1779547809472,35.24,75340.06,1.0,0.8539,0.0001,14.88614]
[1779547809574,35.24,75340.54,1.0,0.85394,0.0001,14.88317]
[1779547812055,35.24,75340.41,1.0,0.85393,0.0001,14.88403]
[1779547812221,35.24,75340.41,1.0,0.85393,0.0001,14.88403]
[1779547815788,35.24,75340.33,1.0,0.85391,0.0001,14.88568]
[1779547815976,35.24,75340.33,1.0,0.85391,0.0001,14.88568]
[1779547816196,35.24,75340.33,1.0,0.85391,0.0001,14.88568]
[1779547816223,35.24,75340.33,1.0,0.85391,0.0001,14.88568]
[1779547816076,35.24,75339.02,1.0,0.85377,0.0001,14.89462]
[1779547816531,35.24,75339.02,1.0,0.85377,0.0001,14.89462]
[1779547816727,35.24,75339.02,1.0,0.85377,0.0001,14.89462]
[1779547817218,35.24,75339.02,1.0,0.85377,0.0001,14.89462]
[1779547816764,35.24,75337.95,1.0,0.85366,0.0001,14.90198]
[1779547817416,35.24,75337.95,1.0,0.85366,0.0001,14.90198]
[1779547817471,35.24,75337.95,1.0,0.85366,0.0001,14.90198]
[1779547817883,35.24,75337.95,1.0,0.85366,0.0001,14.90198]
[1779547817971,35.24,75337.95,1.0,0.85366,0.0001,14.90198]
[1779547817984,35.24,75337.72,1.0,0.85364,0.0001,14.90375]
[1779547818588,35.24,75337.72,1.0,0.85364,0.0001,14.90375]
[1779547818719,35.24,75337.72,1.0,0.85364,0.0001,14.90375]
[1779547819228,35.24,75337.72,1.0,0.85364,0.0001,14.90375]
[1779547818763,35.24,75337.79,1.0,0.85364,0.0001,14.90337]
[1779547819469,35.24,75337.79,1.0,0.85364,0.0001,14.90337]
[1779547819900,35.24,75337.79,1.0,0.85364,0.0001,14.90337]
[1779547819970,35.24,75337.79,1.0,0.85364,0.0001,14.90337]
[1779547820235,35.24,75337.79,1.0,0.85364,0.0001,14.90337]
[1779547820008,35.24,75338.28,1.0,0.85369,0.0001,14.9002]
[1779547820470,35.24,75338.28,1.0,0.85369,0.0001,14.9002]
[1779547820906,35.24,75338.28,1.0,0.85369,0.0001,14.9002]
[1779547820970,35.24,75338.28,1.0,0.85369,0.0001,14.9002]
[1779547821241,35.24,75338.28,1.0,0.85369,0.0001,14.9002]
[1779547821044,35.24,75338.05,1.0,0.85366,0.0001,14.90182]
[1779547821298,35.24,75338.05,1.0,0.85366,0.0001,14.90182]
[1779547821470,35.24,75338.05,1.0,0.85366,0.0001,14.90182]
[1779547821967,35.24,75338.05,1.0,0.85366,0.0001,14.90182]
[1779547822220,35.24,75338.05,1.0,0.85366,0.0001,14.90182]
[1779547821971,35.24,75338.05,1.0,0.85366,0.0001,14.90191]
[1779547822580,35.24,75338.05,1.0,0.85366,0.0001,14.90191]
[1779547822720,35.24,75338.05,1.0,0.85366,0.0001,14.90191]
[1779547823249,35.24,75338.05,1.0,0.85366,0.0001,14.90191]
[1779547822822,35.25,75338.05,1.0,0.85366,0.0001,14.902]
[1779547823470,35.25,75338.05,1.0,0.85366,0.0001,14.902]
[1779547823926,35.25,75338.05,1.0,0.85366,0.0001,14.902]
[1779547823971,35.25,75338.05,1.0,0.85366,0.0001,14.902]
[1779547824281,35.25,75338.05,1.0,0.85366,0.0001,14.902]
[1779547824028,35.25,75337.98,1.0,0.85365,0.0001,14.90256]
[1779547824470,35.25,75337.98,1.0,0.85365,0.0001,14.90256]
[1779547824571,35.25,75338.64,1.0,0.85372,0.0001,14.89827]
[1779547827429,35.25,75341.73,1.0,0.85402,0.0001,14.87799]
[1779547830369,35.25,75341.66,1.0,0.85401,0.0001,14.87867]
[1779547830473,35.25,75341.66,1.0,0.85401,0.0001,14.87867]
[1779547832427,35.25,75341.67,1.0,0.85404,0.0001,14.87485]
[1779547832470,35.25,75341.67,1.0,0.85404,0.0001,14.87485]
[1779547832482,35.25,75341.23,1.0,0.854,0.0001,14.87788]
[1779547834483,35.25,75344.52,1.0,0.85432,0.0001,14.85621]
[1779547836279,35.25,75344.52,1.0,0.85432,0.0001,14.85621]
[1779547836470,35.25,75344.43,1.0,0.85431,0.0001,14.85694]
[1779547837339,35.25,75344.36,1.0,0.8543,0.0001,14.85753]
[1779547839100,35.25,75344.69,1.0,0.85433,0.0001,14.85547]
[1779547839225,35.25,75344.69,1.0,0.85433,0.0001,14.85547]
[1779547840525,35.25,75348.19,1.0,0.85468,0.0001,14.8326]
[1779547841532,35.25,75354.7,1.0,0.85532,0.0001,14.7895]
[1779547842539,35.25,75362.38,1.0,0.85608,0.0001,14.73869]
[1779547843546,35.25,75365.41,1.0,0.85638,0.0001,14.71885]
[1779547846967,35.25,75365.27,1.0,0.85635,0.0001,14.72041]
[1779547847221,35.25,75365.27,1.0,0.85635,0.0001,14.72041]
[1779547852611,35.26,75368.35,1.0,0.85663,0.0001,14.7021]
[1779547857646,35.26,75372.8,1.0,0.85705,0.0001,14.67338]
[1779547862683,35.26,75371.95,1.0,0.85695,0.0001,14.6801]
[1779547863598,35.26,75371.95,1.0,0.85695,0.0001,14.6801]
[1779547863720,35.26,75371.95,1.0,0.85695,0.0001,14.6801]
[1779547866641,35.26,75374.68,1.0,0.85721,0.0001,14.66268]
[1779547868724,35.26,75371.93,1.0,0.85693,0.0001,14.68141]
[1779547868812,35.26,75370.99,1.0,0.85684,0.0001,14.68788]
[1779547872358,35.27,75369.49,1.0,0.85668,0.0001,14.6985]
[1779547872471,35.27,75369.49,1.0,0.85668,0.0001,14.6985]
[1779547877785,35.27,75366.56,1.0,0.85637,0.0001,14.71917]
[1779547879357,35.27,75363.34,1.0,0.85605,0.0001,14.74073]
[1779547879472,35.27,75363.34,1.0,0.85605,0.0001,14.74073]
[1779547879838,35.27,75363.34,1.0,0.85605,0.0001,14.74073]
[1779547879970,35.27,75363.34,1.0,0.85605,0.0001,14.74073]
[1779547880071,35.27,75363.56,1.0,0.85607,0.0001,14.73943]
[1779547886686,35.27,75361.41,1.0,0.85583,0.0001,14.75544]
[1779547886726,35.27,75361.41,1.0,0.85583,0.0001,14.75544]
[1779547889870,35.28,75366.74,1.0,0.85634,0.0001,14.72176]
[1779547893576,35.28,75368.33,1.0,0.85651,0.0001,14.70844]
[1779547893722,35.28,75368.33,1.0,0.85651,0.0001,14.70844]
[1779547896961,35.28,75362.26,1.0,0.85589,0.0001,14.74988]
[1779547896970,35.28,75362.26,1.0,0.85589,0.0001,14.74988]
[1779547897062,35.28,75362.26,1.0,0.85589,0.0001,14.75023]
[1779547902961,35.29,75364.41,1.0,0.85607,0.0001,14.73816]
[1779547905999,35.29,75363.45,1.0,0.85596,0.0001,14.74528]
[1779547906219,35.29,75363.45,1.0,0.85596,0.0001,14.74528]
[1779547912026,35.29,75363.02,1.0,0.85589,0.0001,14.7498]
[1779547915537,35.29,75362.62,1.0,0.85584,0.0001,14.75314]
[1779547915726,35.29,75362.62,1.0,0.85584,0.0001,14.75314]
[1779547915831,35.29,75362.62,1.0,0.85584,0.0001,14.75314]
[1779547915971,35.29,75362.62,1.0,0.85584,0.0001,14.75314]
[1779547916054,35.29,75362.7,1.0,0.85585,0.0001,14.75286]
[1779547921233,35.3,75365.64,1.0,0.85612,0.0001,14.73441]
[1779547921473,35.3,75365.63,1.0,0.85612,0.0001,14.73475]
[1779547927131,35.3,75365.44,1.0,0.85607,0.0001,14.73781]
[1779547931151,35.3,75365.09,1.0,0.85602,0.0001,14.74129]
[1779547931224,35.3,75365.09,1.0,0.85602,0.0001,14.74129]
[1779547931472,35.3,75365.24,1.0,0.85603,0.0001,14.74068]
[1779547931719,35.3,75365.24,1.0,0.85603,0.0001,14.74068]
[1779547931746,35.31,75365.24,1.0,0.85603,0.0001,14.74106]
[1779547937200,35.31,75364.5,1.0,0.85593,0.0001,14.74786]
[1779547942236,35.31,75370.8,1.0,0.85652,0.0001,14.70796]
[1779547944783,35.32,75371.72,1.0,0.8566,0.0001,14.70272]
[1779547944973,35.32,75371.72,1.0,0.8566,0.0001,14.70272]
[1779547950292,35.32,75375.41,1.0,0.85693,0.0001,14.68082]
[1779547951522,35.32,75375.41,1.0,0.85693,0.0001,14.68082]
[1779547951721,35.32,75375.41,1.0,0.85693,0.0001,14.68082]
[1779547952633,35.32,75375.46,1.0,0.85695,0.0001,14.67732]
[1779547952720,35.32,75375.46,1.0,0.85695,0.0001,14.67732]
[1779547952735,35.32,75375.46,1.0,0.85694,0.0001,14.67767]
[1779547958347,35.33,75377.3,1.0,0.85709,0.0001,14.6678]
[1779547964391,35.33,75379.35,1.0,0.85726,0.0001,14.65654]
[1779547964971,35.33,75379.35,1.0,0.85726,0.0001,14.65654]
[1779547965224,35.33,75379.35,1.0,0.85726,0.0001,14.65654]
[1779547970433,35.34,75376.83,1.0,0.85699,0.0001,14.67498]
[1779547977483,35.34,75379.55,1.0,0.85722,0.0001,14.65925]
[1779547979688,35.34,75379.58,1.0,0.85722,0.0001,14.65934]
[1779547979726,35.34,75379.58,1.0,0.85722,0.0001,14.65934]
[1779547980701,35.34,75379.61,1.0,0.85722,0.0001,14.65943]
[1779547980721,35.34,75379.61,1.0,0.85722,0.0001,14.65943]
[1779547980802,35.34,75379.51,1.0,0.85721,0.0001,14.66038]
[1779547986546,35.35,75380.06,1.0,0.85723,0.0001,14.65842]
[1779547991581,35.35,75379.98,1.0,0.85721,0.0001,14.66036]
[1779547997258,35.35,75381.41,1.0,0.85733,0.0001,14.65204]
[1779547997475,35.35,75382.29,1.0,0.85741,0.0001,14.64651]
[1779548002658,35.36,75389.69,1.0,0.85811,0.0001,14.59958]
[1779548004897,35.36,75388.96,1.0,0.85803,0.0001,14.60476]
[1779548004973,35.36,75388.96,1.0,0.85803,0.0001,14.60476]
[1779548006635,35.36,75389.47,1.0,0.85807,0.0001,14.60208]
[1779548006723,35.36,75389.47,1.0,0.85807,0.0001,14.60208]
[1779548006736,35.36,75389.76,1.0,0.85809,0.0001,14.6005]
[1779548009707,35.36,75382.64,1.0,0.85738,0.0001,14.64859]
[1779548010878,35.36,75382.64,1.0,0.85738,0.0001,14.64859]
[1779548010971,35.36,75382.64,1.0,0.85738,0.0001,14.64859]
[1779548016756,35.37,75380.67,1.0,0.85719,0.0001,14.65956]
[1779548019102,35.37,75380.8,1.0,0.8572,0.0001,14.65895]
[1779548019221,35.37,75380.8,1.0,0.8572,0.0001,14.65895]
[1779548019322,35.37,75380.72,1.0,0.85719,0.0001,14.65974]
[1779548024507,35.37,75380.6,1.0,0.85716,0.0001,14.66156]
[1779548024727,35.37,75380.6,1.0,0.85716,0.0001,14.66156]
[1779548030266,35.37,75376.54,1.0,0.85674,0.0001,14.68995]
[1779548030473,35.37,75376.54,1.0,0.85674,0.0001,14.68995]
[1779548031747,35.38,75375.62,1.0,0.85665,0.0001,14.69646]
[1779548031970,35.38,75375.62,1.0,0.85665,0.0001,14.69646]
[1779548032011,35.38,75374.14,1.0,0.8565,0.0001,14.70646]
[1779548037903,35.38,75373.3,1.0,0.8564,0.0001,14.71329]
[1779548042938,35.38,75372.46,1.0,0.8563,0.0001,14.72003]
[1779548047973,35.38,75372.33,1.0,0.85627,0.0001,14.72166]
[1779548049987,35.38,75366.14,1.0,0.85565,0.0001,14.76328]
[1779548051990,35.38,75366.25,1.0,0.85566,0.0001,14.76283]
[1779548052222,35.38,75366.25,1.0,0.85566,0.0001,14.76283]
[1779548058042,35.39,75366.48,1.0,0.85566,0.0001,14.76297]
[1779548063443,35.39,75365.22,1.0,0.85552,0.0001,14.77246]
[1779548063473,35.39,75365.22,1.0,0.85552,0.0001,14.77246]
[1779548065823,35.39,75365.27,1.0,0.85551,0.0001,14.77297]
[1779548065970,35.39,75365.27,1.0,0.85551,0.0001,14.77297]
[1779548066099,35.39,75365.48,1.0,0.85553,0.0001,14.77186]
[1779548070767,35.4,75366.09,1.0,0.85557,0.0001,14.76897]
[1779548070970,35.4,75366.09,1.0,0.85557,0.0001,14.76897]
[1779548076170,35.4,75365.77,1.0,0.85554,0.0001,14.76887]
[1779548081210,35.4,75364.68,1.0,0.85541,0.0001,14.77749]
[1779548085239,35.41,75369.09,1.0,0.85583,0.0001,14.74948]
[1779548086955,35.41,75369.42,1.0,0.85586,0.0001,14.74762]
[1779548086976,35.41,75369.42,1.0,0.85586,0.0001,14.74762]
[1779548088685,35.41,75369.31,1.0,0.85585,0.0001,14.74867]
[1779548088728,35.41,75369.31,1.0,0.85585,0.0001,14.74867]
[1779548088786,35.41,75369.31,1.0,0.85584,0.0001,14.74932]
[1779548094303,35.41,75369.87,1.0,0.85587,0.0001,14.74723]
[1779548099338,35.42,75365.32,1.0,0.8554,0.0001,14.77886]
[1779548101050,35.42,75366.02,1.0,0.85546,0.0001,14.77451]
[1779548101226,35.42,75366.02,1.0,0.85546,0.0001,14.77451]
[1779548102705,35.42,75366.02,1.0,0.85545,0.0001,14.77508]
[1779548102721,35.42,75366.02,1.0,0.85545,0.0001,14.77508]
[1779548103367,35.42,75366.25,1.0,0.85547,0.0001,14.77385]
[1779548108385,35.42,75367.39,1.0,0.85557,0.0001,14.7675]
[1779548108474,35.42,75367.39,1.0,0.85557,0.0001,14.7675]
[1779548112440,35.42,75371.9,1.0,0.85599,0.0001,14.73898]
[1779548112476,35.42,75371.9,1.0,0.85599,0.0001,14.73898]
[1779548112541,35.42,75373.61,1.0,0.85616,0.0001,14.72803]
[1779548113693,35.42,75373.48,1.0,0.85614,0.0001,14.72925]
[1779548113723,35.42,75373.48,1.0,0.85614,0.0001,14.72925]
[1779548119483,35.43,75374.36,1.0,0.8562,0.0001,14.72515]
[1779548123814,35.43,75376.38,1.0,0.85638,0.0001,14.71296]
[1779548123976,35.43,75376.38,1.0,0.85638,0.0001,14.71296]
[1779548125574,35.43,75376.42,1.0,0.85638,0.0001,14.71288]
[1779548125720,35.43,75376.74,1.0,0.85641,0.0001,14.71094]
[1779548126538,35.43,75376.73,1.0,0.85641,0.0001,14.71119]
[1779548131575,35.43,75376.91,1.0,0.85644,0.0001,14.70696]
[1779548132366,35.43,75376.91,1.0,0.85644,0.0001,14.70696]
[1779548132473,35.43,75376.91,1.0,0.85644,0.0001,14.70696]
[1779548145673,35.44,75376.9,1.0,0.8564,0.0001,14.70982]
[1779548148202,35.44,75376.9,1.0,0.8564,0.0001,14.70982]
[1779548148849,35.44,75377.36,1.0,0.85644,0.0001,14.70714]
[1779548148950,35.44,75440.14,1.0,0.86252,0.0001,14.29358]
[1779548149707,35.44,75450.8,1.0,0.86353,9e-05,14.22343]
[1779548150714,35.44,75453.02,1.0,0.86373,9e-05,14.20972]
[1779548151782,35.44,75453.02,1.0,0.86373,9e-05,14.20972]
[1779548156756,35.45,75464.16,1.0,0.86477,9e-05,14.13735]
[1779548157763,35.45,75459.61,1.0,0.86434,9e-05,14.1675]
[1779548159736,35.45,75459.18,1.0,0.8643,9e-05,14.17053]
[1779548164823,35.45,75454.33,1.0,0.86384,9e-05,14.2019]
[1779548167250,35.45,75453.78,1.0,0.86379,9e-05,14.20543]
[1779548167457,35.45,75446.91,1.0,0.86314,0.0001,14.25052]
[1779548167852,35.45,75472.28,1.0,0.86554,9e-05,14.08376]
[1779548168857,35.45,75497.36,1.0,0.86787,9e-05,13.91962]
[1779548169864,35.45,75497.74,1.0,0.8679,9e-05,13.91767]
[1779548171272,35.45,75497.74,1.0,0.8679,9e-05,13.91767]
[1779548173980,35.45,75495.91,1.0,0.86771,9e-05,13.93122]
[1779548174914,35.45,75541.39,1.0,0.87188,9e-05,13.63428]
[1779548175918,35.45,75564.45,1.0,0.87394,9e-05,13.48542]
[1779548176927,35.48,75571.28,1.0,0.87436,9e-05,13.4549]
[1779548178112,35.48,75571.28,1.0,0.87436,9e-05,13.4549]
[1779548178326,35.48,75571.28,1.0,0.87436,9e-05,13.4549]
[1779548178394,35.48,75590.75,1.0,0.87609,9e-05,13.32914]
[1779548178941,35.5,75604.55,1.0,0.87719,9e-05,13.24839]
[1779548179948,35.52,75610.72,1.0,0.8776,9e-05,13.21834]
[1779548182128,35.54,75607.39,1.0,0.87717,9e-05,13.25012]
[1779548182407,35.54,75607.39,1.0,0.87717,9e-05,13.25012]
[1779548182503,35.55,75589.96,1.0,0.87562,9e-05,13.36415]
[1779548182969,35.55,75589.4,1.0,0.87556,9e-05,13.3683]
[1779548184983,35.55,75583.58,1.0,0.87503,9e-05,13.40705]
[1779548186208,35.55,75583.58,1.0,0.87503,9e-05,13.40705]
[1779548186285,35.55,75588.93,1.0,0.8755,9e-05,13.37283]
[1779548188010,35.55,75583.89,1.0,0.87505,9e-05,13.40602]
[1779548189022,35.56,75572.51,1.0,0.87401,9e-05,13.48176]
[1779548190028,35.56,75564.53,1.0,0.87329,9e-05,13.53413]
[1779548191038,35.56,75555.12,1.0,0.87246,9e-05,13.59182]
[1779548192045,35.56,75569.48,1.0,0.87375,9e-05,13.49871]
[1779548193052,35.56,75582.4,1.0,0.8749,9e-05,13.41521]
[1779548194012,35.56,75582.4,1.0,0.8749,9e-05,13.41521]
[1779548194090,35.57,75585.84,1.0,0.87514,9e-05,13.39741]
[1779548195101,35.57,75596.03,1.0,0.87602,9e-05,13.33356]
[1779548196108,35.58,75600.68,1.0,0.87639,9e-05,13.30653]
[1779548197115,35.59,75584.64,1.0,0.87492,9e-05,13.41376]
[1779548198134,35.59,75584.64,1.0,0.87492,9e-05,13.41376]
[1779548198236,35.59,75572.35,1.0,0.87383,9e-05,13.49361]
[1779548199129,35.59,75551.26,1.0,0.87193,9e-05,13.63063]
[1779548200136,35.59,75546.61,1.0,0.87151,9e-05,13.66074]
[1779548203157,35.58,75541.97,1.0,0.87109,9e-05,13.69064]
[1779548208192,35.59,75536.83,1.0,0.87061,9e-05,13.72487]
[1779548209199,35.59,75522.48,1.0,0.8693,9e-05,13.81861]
[1779548210206,35.59,75518.55,1.0,0.86893,9e-05,13.84459]
[1779548215241,35.6,75525.21,1.0,0.86949,9e-05,13.80557]
[1779548220277,35.6,75527.49,1.0,0.86967,9e-05,13.79268]
[1779548223298,35.6,75531.65,1.0,0.87003,9e-05,13.76683]
[1779548224305,35.6,75526.23,1.0,0.86953,9e-05,13.80257]
[1779548225699,35.6,75526.23,1.0,0.86953,9e-05,13.80257]
[1779548225723,35.6,75526.23,1.0,0.86953,9e-05,13.80257]
[1779548225312,35.61,75521.24,1.0,0.86907,9e-05,13.83547]
[1779548229340,35.61,75514.46,1.0,0.86842,9e-05,13.88099]
[1779548233542,35.61,75515.34,1.0,0.86849,9e-05,13.87614]
[1779548233720,35.61,75515.34,1.0,0.86849,9e-05,13.87614]
[1779548235382,35.61,75522.55,1.0,0.86915,9e-05,13.82993]
[1779548237347,35.61,75520.61,1.0,0.86896,9e-05,13.84279]
[1779548238495,35.61,75519.7,1.0,0.86888,9e-05,13.84892]
[1779548240425,35.61,75512.76,1.0,0.86823,9e-05,13.89471]
[1779548241221,35.61,75512.76,1.0,0.86823,9e-05,13.89471]
[1779548241474,35.61,75512.76,1.0,0.86823,9e-05,13.89471]
[1779548245955,35.61,75510.07,1.0,0.86798,9e-05,13.91271]
[1779548245973,35.61,75510.07,1.0,0.86798,9e-05,13.91271]
[1779548246467,35.62,75508.96,1.0,0.86787,9e-05,13.92016]
[1779548250730,35.62,75509.49,1.0,0.86792,9e-05,13.917]
[1779548250980,35.62,75509.72,1.0,0.86794,9e-05,13.91561]
[1779548251502,35.62,75505.99,1.0,0.86762,9e-05,13.9361]
[1779548256537,35.62,75503.79,1.0,0.86741,9e-05,13.95078]
[1779548258141,35.62,75501.0,1.0,0.86715,9e-05,13.96905]
[1779548258221,35.62,75501.0,1.0,0.86715,9e-05,13.96905]
[1779548259222,35.62,75497.6,1.0,0.86684,9e-05,13.99141]
[1779548259469,35.62,75497.6,1.0,0.86684,9e-05,13.99141]
[1779548259558,35.62,75497.01,1.0,0.86678,9e-05,13.99539]
[1779548260816,35.62,75495.71,1.0,0.86666,9e-05,14.00401]
[1779548262793,35.62,75494.5,1.0,0.86654,9e-05,14.01215]
[1779548262976,35.62,75494.5,1.0,0.86654,9e-05,14.01215]
[1779548263267,35.62,75494.5,1.0,0.86654,9e-05,14.01215]
[1779548263471,35.62,75494.5,1.0,0.86654,9e-05,14.01215]
[1779548263586,35.62,75494.43,1.0,0.86653,9e-05,14.01273]
[1779548268621,35.62,75498.11,1.0,0.86686,9e-05,13.98963]
[1779548271271,35.62,75500.42,1.0,0.86706,9e-05,13.97587]
[1779548271471,35.62,75500.42,1.0,0.86706,9e-05,13.97587]
[1779548271644,35.63,75499.27,1.0,0.86694,9e-05,13.98404]
[1779548271860,35.63,75499.27,1.0,0.86694,9e-05,13.98404]
[1779548271970,35.63,75499.27,1.0,0.86694,9e-05,13.98404]
[1779548272649,35.63,75499.39,1.0,0.86694,9e-05,13.9839]
[1779548277156,35.63,75499.2,1.0,0.86689,9e-05,13.9877]
[1779548277223,35.63,75499.2,1.0,0.86689,9e-05,13.9877]
[1779548277684,35.63,75499.5,1.0,0.86691,9e-05,13.98636]
[1779548277933,35.63,75499.5,1.0,0.86691,9e-05,13.98636]
[1779548277973,35.63,75499.5,1.0,0.86691,9e-05,13.98636]
[1779548278691,35.63,75499.32,1.0,0.86688,9e-05,13.98816]
[1779548283726,35.64,75497.79,1.0,0.8667,9e-05,14.00116]
[1779548284703,35.64,75497.79,1.0,0.8667,9e-05,14.00116]
[1779548284726,35.64,75497.79,1.0,0.8667,9e-05,14.00116]
[1779548284733,35.64,75497.85,1.0,0.8667,9e-05,14.00135]
[1779548285106,35.64,75497.85,1.0,0.8667,9e-05,14.00135]
[1779548285222,35.64,75497.85,1.0,0.8667,9e-05,14.00135]
[1779548285740,35.64,75494.62,1.0,0.86639,9e-05,14.02301]
[1779548287756,35.65,75483.15,1.0,0.86531,9e-05,14.09901]
[1779548288764,35.65,75476.75,1.0,0.8647,9e-05,14.14134]
[1779548289771,35.65,75474.56,1.0,0.86449,9e-05,14.15609]
[1779548292792,35.65,75473.25,1.0,0.86434,9e-05,14.16652]
[1779548293314,35.65,75473.25,1.0,0.86434,9e-05,14.16652]
[1779548293474,35.65,75473.25,1.0,0.86434,9e-05,14.16652]
[1779548293799,35.65,75473.36,1.0,0.86434,9e-05,14.16641]
[1779548293890,35.65,75473.36,1.0,0.86434,9e-05,14.16641]
[1779548293974,35.65,75473.36,1.0,0.86434,9e-05,14.16641]
[1779548294806,35.65,75472.13,1.0,0.86422,9e-05,14.17505]
[1779548296820,35.66,75467.65,1.0,0.86377,9e-05,14.206]
[1779548299762,35.66,75466.92,1.0,0.86369,9e-05,14.21159]
[1779548299774,35.69,75466.86,1.0,0.86347,9e-05,14.22745]
[1779548299973,35.69,75466.86,1.0,0.86347,9e-05,14.22745]
[1779548300270,35.69,75466.86,1.0,0.86347,9e-05,14.22745]
[1779548300474,35.69,75466.86,1.0,0.86347,9e-05,14.22745]
[1779548300533,35.69,75466.25,1.0,0.8634,9e-05,14.23219]
[1779548305046,35.72,75465.52,1.0,0.86319,9e-05,14.24664]
[1779548306474,35.73,75465.15,1.0,0.86306,9e-05,14.25639]
[1779548306711,35.73,75465.15,1.0,0.86306,9e-05,14.25639]
[1779548306723,35.73,75465.15,1.0,0.86306,9e-05,14.25639]
[1779548306811,35.75,75465.15,1.0,0.86296,9e-05,14.2636]
[1779548306984,35.75,75465.15,1.0,0.86296,9e-05,14.2636]
[1779548307230,35.75,75465.15,1.0,0.86296,9e-05,14.2636]
[1779548307329,35.76,75464.56,1.0,0.8628,9e-05,14.27454]
[1779548314055,35.84,75464.71,1.0,0.86237,9e-05,14.30342]
[1779548314221,35.84,75464.71,1.0,0.86237,9e-05,14.30342]
[1779548314398,35.84,75464.71,1.0,0.86237,9e-05,14.30342]
[1779548314729,35.84,75464.71,1.0,0.86237,9e-05,14.30342]
[1779548314821,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548314969,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548315222,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548315324,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548315472,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548315741,35.86,75464.71,1.0,0.86219,9e-05,14.31616]
[1779548315573,35.88,75464.71,1.0,0.8621,9e-05,14.32235]
[1779548315969,35.88,75464.71,1.0,0.8621,9e-05,14.32235]
[1779548316408,35.88,75464.71,1.0,0.8621,9e-05,14.32235]
[1779548316472,35.88,75464.71,1.0,0.8621,9e-05,14.32235]
[1779548316749,35.88,75464.71,1.0,0.8621,9e-05,14.32235]
[1779548316509,35.89,75464.65,1.0,0.86201,9e-05,14.32879]
[1779548316968,35.89,75464.65,1.0,0.86201,9e-05,14.32879]
[1779548317428,35.89,75464.65,1.0,0.86201,9e-05,14.32879]
[1779548317473,35.89,75464.65,1.0,0.86201,9e-05,14.32879]
[1779548317765,35.89,75464.65,1.0,0.86201,9e-05,14.32879]
[1779548317477,35.9,75464.39,1.0,0.8619,9e-05,14.3364]
[1779548317971,35.9,75464.39,1.0,0.8619,9e-05,14.3364]
[1779548318441,35.9,75464.39,1.0,0.8619,9e-05,14.3364]
[1779548318473,35.9,75464.39,1.0,0.8619,9e-05,14.3364]
[1779548318783,35.9,75464.39,1.0,0.8619,9e-05,14.3364]
[1779548318543,35.91,75461.48,1.0,0.86154,9e-05,14.36109]
[1779548318978,35.91,75461.48,1.0,0.86154,9e-05,14.36109]
[1779548319463,35.91,75461.48,1.0,0.86154,9e-05,14.36109]
[1779548319471,35.91,75461.48,1.0,0.86154,9e-05,14.36109]
[1779548319564,35.92,75456.28,1.0,0.86104,9e-05,14.39542]
[1779548319871,35.92,75456.28,1.0,0.86104,9e-05,14.39542]
[1779548319969,35.92,75456.28,1.0,0.86104,9e-05,14.39542]
[1779548320474,35.92,75456.28,1.0,0.86104,9e-05,14.39542]
[1779548320720,35.92,75456.28,1.0,0.86104,9e-05,14.39542]
[1779548320822,35.92,75453.48,1.0,0.86077,9e-05,14.41412]
[1779548322470,35.92,75453.73,1.0,0.86079,9e-05,14.41296]
[1779548322720,35.92,75453.73,1.0,0.86079,9e-05,14.41296]
[1779548322821,35.92,75453.02,1.0,0.86071,9e-05,14.41803]
[1779548327035,35.96,75448.85,1.0,0.86006,0.0001,14.46356]
[1779548328042,35.97,75444.58,1.0,0.85957,0.0001,14.49714]
[1779548329289,35.97,75444.58,1.0,0.85957,0.0001,14.49714]
[1779548329470,35.97,75444.58,1.0,0.85957,0.0001,14.49714]
[1779548329571,35.97,75444.65,1.0,0.85956,0.0001,14.49722]
[1779548335022,35.98,75443.3,1.0,0.8594,0.0001,14.50861]
[1779548336099,35.98,75448.55,1.0,0.85989,0.0001,14.4751]
[1779548339728,35.98,75449.45,1.0,0.85996,0.0001,14.47012]
[1779548339970,35.98,75449.62,1.0,0.85997,0.0001,14.46945]
[1779548340633,35.98,75449.62,1.0,0.85997,0.0001,14.46945]
[1779548344154,35.99,75453.73,1.0,0.86033,9e-05,14.44495]
[1779548345047,35.99,75453.73,1.0,0.86033,9e-05,14.44495]
[1779548345222,35.99,75453.73,1.0,0.86033,9e-05,14.44495]
[1779548349192,36.02,75457.89,1.0,0.86053,9e-05,14.43218]
[1779548351402,36.03,75457.66,1.0,0.86044,9e-05,14.43813]
[1779548351471,36.03,75457.66,1.0,0.86044,9e-05,14.43813]
[1779548356475,36.06,75456.42,1.0,0.86011,9e-05,14.46092]
[1779548356572,36.06,75456.57,1.0,0.86012,9e-05,14.46047]
[1779548358668,36.06,75457.89,1.0,0.86024,9e-05,14.45231]
[1779548358721,36.06,75457.89,1.0,0.86024,9e-05,14.45231]
[1779548364297,36.07,75459.56,1.0,0.86035,9e-05,14.44498]
[1779548365357,36.07,75459.56,1.0,0.86035,9e-05,14.44498]
[1779548365470,36.07,75459.56,1.0,0.86035,9e-05,14.44498]
[1779548371348,36.08,75459.16,1.0,0.86029,9e-05,14.44722]
[1779548372382,36.08,75459.16,1.0,0.86029,9e-05,14.44722]
[1779548372471,36.08,75459.16,1.0,0.86029,9e-05,14.44722]
[1779548373015,36.08,75457.95,1.0,0.86017,9e-05,14.45556]
[1779548373220,36.08,75457.95,1.0,0.86017,9e-05,14.45556]
[1779548373362,36.08,75457.52,1.0,0.86012,9e-05,14.45883]
[1779548378397,36.1,75456.38,1.0,0.85992,9e-05,14.47281]
[1779548384337,36.11,75455.12,1.0,0.85972,9e-05,14.48677]
[1779548384472,36.11,75455.12,1.0,0.85972,9e-05,14.48677]
[1779548390481,36.12,75455.36,1.0,0.85969,9e-05,14.48872]
[1779548395516,36.12,75454.14,1.0,0.85955,0.0001,14.49837]
[1779548397050,36.12,75454.11,1.0,0.85954,0.0001,14.49887]
[1779548397222,36.12,75454.11,1.0,0.85954,0.0001,14.49887]
[1779548397725,36.12,75454.11,1.0,0.85954,0.0001,14.49887]
[1779548397835,36.12,75454.35,1.0,0.85956,0.0001,14.49761]
[1779548397975,36.12,75454.35,1.0,0.85956,0.0001,14.49761]
[1779548403578,36.13,75456.66,1.0,0.85975,9e-05,14.48494]
[1779548406096,36.13,75456.95,1.0,0.85976,9e-05,14.48369]
[1779548406225,36.13,75456.95,1.0,0.85976,9e-05,14.48369]
[1779548410623,36.13,75459.97,1.0,0.86003,9e-05,14.46534]
[1779548411899,36.13,75460.44,1.0,0.86008,9e-05,14.46253]
[1779548412270,36.13,75461.11,1.0,0.86013,9e-05,14.45856]
[1779548412471,36.13,75461.11,1.0,0.86013,9e-05,14.45856]
[1779548412641,36.13,75461.04,1.0,0.86012,9e-05,14.45938]
[1779548417676,36.14,75460.95,1.0,0.86009,9e-05,14.46176]
[1779548419352,36.14,75461.01,1.0,0.86009,9e-05,14.46173]
[1779548419472,36.14,75461.01,1.0,0.86009,9e-05,14.46173]
[1779548422711,36.14,75466.08,1.0,0.86055,9e-05,14.43048]
[1779548425193,36.14,75464.56,1.0,0.86039,9e-05,14.44108]
[1779548425223,36.14,75464.56,1.0,0.86039,9e-05,14.44108]
[1779548426404,36.14,75464.77,1.0,0.86041,9e-05,14.44012]
[1779548426471,36.14,75464.77,1.0,0.86041,9e-05,14.44012]
[1779548426739,36.14,75464.34,1.0,0.86036,9e-05,14.44329]
[1779548431774,36.15,75465.11,1.0,0.86043,9e-05,14.43632]
[1779548433429,36.15,75465.05,1.0,0.86042,9e-05,14.4371]
[1779548433471,36.15,75465.05,1.0,0.86042,9e-05,14.4371]
[1779548438823,36.15,75457.96,1.0,0.85972,9e-05,14.48521]
[1779548439169,36.15,75457.96,1.0,0.85972,9e-05,14.48521]
[1779548439830,36.16,75450.09,1.0,0.85896,0.0001,14.53662]
[1779548441844,36.16,75448.27,1.0,0.85878,0.0001,14.54934]
[1779548442481,36.16,75448.27,1.0,0.85878,0.0001,14.54934]
[1779548443858,36.16,75438.13,1.0,0.85779,0.0001,14.61582]
[1779548445872,36.16,75437.1,1.0,0.85768,0.0001,14.62329]
[1779548450907,36.17,75433.38,1.0,0.8573,0.0001,14.64908]
[1779548455942,36.17,75431.85,1.0,0.85713,0.0001,14.66085]
[1779548457957,36.17,75425.89,1.0,0.85654,0.0001,14.70019]
[1779548459970,36.19,75420.95,1.0,0.85596,0.0001,14.73968]
[1779548462394,36.2,75419.45,1.0,0.85572,0.0001,14.75588]
[1779548462475,36.2,75419.45,1.0,0.85572,0.0001,14.75588]
[1779548466147,36.22,75421.77,1.0,0.85581,0.0001,14.75025]
[1779548466219,36.22,75421.77,1.0,0.85581,0.0001,14.75025]
[1779548466248,36.24,75421.88,1.0,0.85573,0.0001,14.75592]
[1779548472057,36.24,75419.68,1.0,0.85549,0.0001,14.77195]
[1779548475078,36.24,75414.74,1.0,0.855,0.0001,14.80473]
[1779548477093,36.24,75408.9,1.0,0.85443,0.0001,14.84269]
[1779548479275,36.25,75409.37,1.0,0.85447,0.0001,14.84007]
[1779548479472,36.25,75409.37,1.0,0.85447,0.0001,14.84007]
[1779548483136,36.25,75401.82,1.0,0.85372,0.0001,14.88987]
[1779548485717,36.25,75400.33,1.0,0.85357,0.0001,14.89965]
[1779548485979,36.25,75400.33,1.0,0.85357,0.0001,14.89965]
[1779548491192,36.25,75401.91,1.0,0.85374,0.0001,14.8865]
[1779548493206,36.25,75406.58,1.0,0.85419,0.0001,14.85668]
[1779548495220,36.25,75419.33,1.0,0.85542,0.0001,14.77474]
[1779548497234,36.25,75420.41,1.0,0.85551,0.0001,14.76828]
[1779548498281,36.25,75420.41,1.0,0.85551,0.0001,14.76828]
[1779548498393,36.25,75420.41,1.0,0.85551,0.0001,14.76828]
[1779548500227,36.25,75420.42,1.0,0.85551,0.0001,14.76874]
[1779548500472,36.25,75420.42,1.0,0.85551,0.0001,14.76874]
[1779548500574,36.26,75420.51,1.0,0.85551,0.0001,14.76842]
[1779548506297,36.26,75421.25,1.0,0.85556,0.0001,14.76516]
[1779548510736,36.26,75421.01,1.0,0.85553,0.0001,14.76747]
[1779548510971,36.26,75421.01,1.0,0.85553,0.0001,14.76747]
[1779548516369,36.26,75424.08,1.0,0.8558,0.0001,14.74946]
[1779548518445,36.26,75424.12,1.0,0.8558,0.0001,14.74947]
[1779548518475,36.26,75424.12,1.0,0.8558,0.0001,14.74947]
[1779548520984,36.27,75422.42,1.0,0.85563,0.0001,14.76096]
[1779548521071,36.27,75421.47,1.0,0.85553,0.0001,14.76734]
[1779548521220,36.27,75421.47,1.0,0.85553,0.0001,14.76734]
[1779548526439,36.27,75417.58,1.0,0.85513,0.0001,14.79434]
[1779548527251,36.27,75417.58,1.0,0.85513,0.0001,14.79434]
[1779548527478,36.27,75417.58,1.0,0.85513,0.0001,14.79434]
[1779548533488,36.28,75415.36,1.0,0.85487,0.0001,14.81156]
[1779548536710,36.28,75412.27,1.0,0.85456,0.0001,14.8323]
[1779548536724,36.28,75412.27,1.0,0.85456,0.0001,14.8323]
[1779548539787,36.28,75406.83,1.0,0.85402,0.0001,14.86847]
[1779548539972,36.28,75406.83,1.0,0.85402,0.0001,14.86847]
[1779548540050,36.28,75407.19,1.0,0.85405,0.0001,14.86647]
[1779548545572,36.29,75404.51,1.0,0.85376,0.0001,14.88575]
[1779548550652,36.29,75407.8,1.0,0.85406,0.0001,14.86583]
[1779548550722,36.29,75407.8,1.0,0.85406,0.0001,14.86583]
[1779548556650,36.3,75408.59,1.0,0.85413,0.0001,14.8593]
[1779548557983,36.3,75408.59,1.0,0.85413,0.0001,14.8593]
[1779548558018,36.3,75408.61,1.0,0.85412,0.0001,14.85954]
[1779548558220,36.3,75408.61,1.0,0.85412,0.0001,14.85954]
[1779548561075,36.3,75409.54,1.0,0.8542,0.0001,14.85428]
[1779548561223,36.3,75409.53,1.0,0.8542,0.0001,14.85472]
[1779548565713,36.3,75418.74,1.0,0.85506,0.0001,14.79721]
[1779548567587,36.3,75422.13,1.0,0.85539,0.0001,14.77559]
[1779548567726,36.3,75422.13,1.0,0.85539,0.0001,14.77559]
[1779548570304,36.31,75425.3,1.0,0.85568,0.0001,14.75595]
[1779548570470,36.31,75425.3,1.0,0.85568,0.0001,14.75595]
[1779548570747,36.31,75425.64,1.0,0.85571,0.0001,14.75403]
[1779548575783,36.31,75425.96,1.0,0.85572,0.0001,14.75332]
[1779548578524,36.31,75426.17,1.0,0.85573,0.0001,14.75249]
[1779548578719,36.31,75426.17,1.0,0.85573,0.0001,14.75249]
[1779548585853,36.31,75429.63,1.0,0.85604,0.0001,14.73217]
[1779548586860,36.32,75441.39,1.0,0.85716,0.0001,14.6567]
[1779548587867,36.32,75447.02,1.0,0.85769,0.0001,14.62083]
[1779548590152,36.32,75447.58,1.0,0.85774,0.0001,14.61742]
[1779548590222,36.32,75447.58,1.0,0.85774,0.0001,14.61742]
[1779548592903,36.32,75453.85,1.0,0.85833,0.0001,14.57788]
[1779548593909,36.32,75458.2,1.0,0.85874,9e-05,14.54991]
[1779548596352,36.32,75457.18,1.0,0.85864,9e-05,14.55658]
[1779548596476,36.32,75457.18,1.0,0.85864,9e-05,14.55658]
[1779548597937,36.32,75462.09,1.0,0.85911,9e-05,14.52528]
[1779548601965,36.32,75467.17,1.0,0.85957,9e-05,14.49374]
[1779548603327,36.32,75468.89,1.0,0.85973,9e-05,14.48282]
[1779548603473,36.32,75468.89,1.0,0.85973,9e-05,14.48282]
[1779548609015,36.32,75459.9,1.0,0.85887,9e-05,14.54155]
[1779548610815,36.32,75457.43,1.0,0.85863,9e-05,14.55752]
[1779548610971,36.32,75457.43,1.0,0.85863,9e-05,14.55752]
[1779548614054,36.33,75452.36,1.0,0.85816,0.0001,14.58742]
[1779548615061,36.33,75443.33,1.0,0.8573,0.0001,14.64584]
[1779548616505,36.33,75442.86,1.0,0.85725,0.0001,14.64911]
[1779548616722,36.33,75442.86,1.0,0.85725,0.0001,14.64911]
[1779548617075,36.33,75442.87,1.0,0.85724,0.0001,14.64943]
[1779548622119,36.33,75442.24,1.0,0.85716,0.0001,14.65476]
[1779548622222,36.33,75442.24,1.0,0.85716,0.0001,14.65476]
[1779548623117,36.33,75448.72,1.0,0.85777,0.0001,14.6138]
[1779548625175,36.33,75452.79,1.0,0.85816,0.0001,14.58775]
[1779548625223,36.33,75456.48,1.0,0.85851,9e-05,14.56422]
[1779548629159,36.34,75451.35,1.0,0.858,0.0001,14.5982]
[1779548630225,36.34,75447.32,1.0,0.85762,0.0001,14.62437]
[1779548630475,36.34,75447.32,1.0,0.85762,0.0001,14.62437]
[1779548634026,36.34,75445.16,1.0,0.8574,0.0001,14.63865]
[1779548634119,36.34,75445.24,1.0,0.85741,0.0001,14.63846]
[1779548634219,36.34,75445.24,1.0,0.85741,0.0001,14.63846]
[1779548636857,36.34,75445.24,1.0,0.85741,0.0001,14.63861]
[1779548636970,36.34,75445.24,1.0,0.85741,0.0001,14.63861]
[1779548637009,36.34,75451.65,1.0,0.85801,0.0001,14.59769]
[1779548642558,36.34,75451.41,1.0,0.85797,0.0001,14.60059]
[1779548642719,36.34,75451.41,1.0,0.85797,0.0001,14.60059]
[1779548643145,36.34,75451.41,1.0,0.85797,0.0001,14.60059]
[1779548643175,36.34,75453.0,1.0,0.85812,0.0001,14.59074]
[1779548643222,36.34,75453.0,1.0,0.85812,0.0001,14.59074]
[1779548647381,36.35,75452.07,1.0,0.85801,0.0001,14.59786]
[1779548647481,36.35,75452.07,1.0,0.85801,0.0001,14.59786]
[1779548653334,36.35,75451.27,1.0,0.8579,0.0001,14.60569]
[1779548657141,36.35,75449.96,1.0,0.85776,0.0001,14.61481]
[1779548657222,36.35,75450.78,1.0,0.85783,0.0001,14.60987]
[1779548657551,36.36,75451.48,1.0,0.8579,0.0001,14.6057]
[1779548658470,36.36,75451.48,1.0,0.8579,0.0001,14.6057]
[1779548662774,36.36,75450.63,1.0,0.8578,0.0001,14.61253]
[1779548662970,36.36,75450.63,1.0,0.8578,0.0001,14.61253]
[1779548668439,36.36,75450.0,1.0,0.85772,0.0001,14.61799]
[1779548671461,36.36,75445.16,1.0,0.85727,0.0001,14.64593]
[1779548674117,36.36,75445.16,1.0,0.85727,0.0001,14.64593]
[1779548674224,36.36,75445.16,1.0,0.85727,0.0001,14.64593]
[1779548674219,36.36,75442.56,1.0,0.85702,0.0001,14.66305]
[1779548674631,36.36,75442.56,1.0,0.85702,0.0001,14.66305]
[1779548674721,36.36,75442.56,1.0,0.85702,0.0001,14.66305]
[1779548680523,36.37,75436.2,1.0,0.85639,0.0001,14.70543]
[1779548682536,36.37,75427.82,1.0,0.85558,0.0001,14.75981]
[1779548685287,36.37,75425.15,1.0,0.85531,0.0001,14.77731]
[1779548685469,36.37,75425.15,1.0,0.85531,0.0001,14.77731]
[1779548685927,36.37,75425.15,1.0,0.85531,0.0001,14.77731]
[1779548685971,36.37,75425.15,1.0,0.85531,0.0001,14.77731]
[1779548686029,36.37,75426.08,1.0,0.8554,0.0001,14.77147]
[1779548691600,36.37,75427.27,1.0,0.8555,0.0001,14.76472]
[1779548692876,36.37,75427.27,1.0,0.8555,0.0001,14.76472]
[1779548692971,36.37,75427.27,1.0,0.8555,0.0001,14.76472]
[1779548693032,36.37,75427.27,1.0,0.8555,0.0001,14.76472]
[1779548693222,36.37,75427.27,1.0,0.8555,0.0001,14.76472]
[1779548693133,36.37,75427.27,1.0,0.8555,0.0001,14.76489]
[1779548698649,36.37,75426.96,1.0,0.85546,0.0001,14.76784]
[1779548702677,36.38,75433.24,1.0,0.85605,0.0001,14.72813]
[1779548705585,36.38,75430.69,1.0,0.8558,0.0001,14.74496]
[1779548705722,36.38,75430.69,1.0,0.8558,0.0001,14.74496]
[1779548705822,36.38,75430.26,1.0,0.85576,0.0001,14.74791]
[1779548708382,36.38,75428.68,1.0,0.8556,0.0001,14.75844]
[1779548708469,36.38,75428.68,1.0,0.8556,0.0001,14.75844]
[1779548713754,36.38,75431.68,1.0,0.85587,0.0001,14.74019]
[1779548718122,36.38,75431.31,1.0,0.85583,0.0001,14.7432]
[1779548718224,36.38,75431.31,1.0,0.85583,0.0001,14.7432]
[1779548718132,36.38,75431.02,1.0,0.8558,0.0001,14.74526]
[1779548718734,36.38,75431.02,1.0,0.8558,0.0001,14.74526]
[1779548718972,36.38,75431.02,1.0,0.8558,0.0001,14.74526]
[1779548725838,36.39,75432.93,1.0,0.85596,0.0001,14.73449]
[1779548730029,36.39,75435.79,1.0,0.85622,0.0001,14.71672]
[1779548730224,36.39,75435.79,1.0,0.85622,0.0001,14.71672]
[1779548730071,36.39,75435.73,1.0,0.85621,0.0001,14.71732]
[1779548730678,36.39,75435.73,1.0,0.85621,0.0001,14.71732]
[1779548730723,36.39,75435.73,1.0,0.85621,0.0001,14.71732]
[1779548732887,36.39,75441.38,1.0,0.85678,0.0001,14.6777]
[1779548733894,36.39,75450.88,1.0,0.85768,0.0001,14.61689]
[1779548734901,36.39,75453.39,1.0,0.85791,0.0001,14.60109]
[1779548737189,36.39,75453.46,1.0,0.85792,0.0001,14.60079]
[1779548737222,36.39,75453.46,1.0,0.85792,0.0001,14.60079]
[1779548737291,36.39,75453.48,1.0,0.85792,0.0001,14.60082]
[1779548737978,36.39,75453.48,1.0,0.85792,0.0001,14.60082]
[1779548738226,36.39,75453.48,1.0,0.85792,0.0001,14.60082]
[1779548743964,36.39,75452.7,1.0,0.85783,0.0001,14.60687]
[1779548747764,36.39,75452.04,1.0,0.85776,0.0001,14.61154]
[1779548747974,36.39,75452.04,1.0,0.85776,0.0001,14.61154]
[1779548747992,36.39,75452.22,1.0,0.85777,0.0001,14.61053]
[1779548749264,36.39,75452.22,1.0,0.85777,0.0001,14.61053]
[1779548749469,36.4,75452.39,1.0,0.85779,0.0001,14.60958]
[1779548755042,36.4,75453.44,1.0,0.85788,0.0001,14.60377]
[1779548756354,36.4,75453.51,1.0,0.85788,0.0001,14.60348]
[1779548756474,36.4,75453.51,1.0,0.85788,0.0001,14.60348]
[1779548756697,36.4,75453.51,1.0,0.85788,0.0001,14.60348]
[1779548756726,36.4,75453.51,1.0,0.85788,0.0001,14.60348]
[1779548757056,36.4,75453.88,1.0,0.85791,0.0001,14.60126]
[1779548762091,36.4,75457.3,1.0,0.85822,9e-05,14.58047]
[1779548765953,36.4,75457.42,1.0,0.85822,9e-05,14.58023]
[1779548765975,36.4,75457.42,1.0,0.85822,9e-05,14.58023]
[1779548766119,36.4,75457.38,1.0,0.85822,9e-05,14.58066]
[1779548766511,36.4,75457.38,1.0,0.85822,9e-05,14.58066]
[1779548766723,36.4,75457.38,1.0,0.85822,9e-05,14.58066]
[1779548772161,36.4,75455.03,1.0,0.85798,0.0001,14.59668]
[1779548776745,36.41,75456.02,1.0,0.85807,0.0001,14.5909]
[1779548776971,36.41,75456.02,1.0,0.85807,0.0001,14.5909]
[1779548777196,36.41,75456.41,1.0,0.8581,9e-05,14.58855]
[1779548777441,36.41,75456.41,1.0,0.8581,9e-05,14.58855]
[1779548777474,36.41,75456.41,1.0,0.8581,9e-05,14.58855]
[1779548780293,36.41,75456.77,1.0,0.85813,9e-05,14.58655]
[1779548780304,36.41,75466.84,1.0,0.85908,9e-05,14.52208]
[1779548781226,36.41,75471.4,1.0,0.85951,9e-05,14.49299]
[1779548782233,36.41,75471.27,1.0,0.8595,9e-05,14.49408]
[1779548783679,36.41,75471.77,1.0,0.85954,9e-05,14.49093]
[1779548784246,36.41,75472.01,1.0,0.85956,9e-05,14.48945]
[1779548786263,36.41,75481.15,1.0,0.86042,9e-05,14.43097]
[1779548788277,36.41,75482.29,1.0,0.86053,9e-05,14.42388]
[1779548793312,36.41,75485.98,1.0,0.86089,9e-05,14.39719]
[1779548795336,36.41,75491.13,1.0,0.86137,9e-05,14.36462]
[1779548797350,36.41,75497.11,1.0,0.86192,9e-05,14.3268]
[1779548801379,36.42,75500.89,1.0,0.86225,9e-05,14.30385]
[1779548806414,36.42,75503.42,1.0,0.86246,9e-05,14.28976]
[1779548808954,36.42,75504.76,1.0,0.86258,9e-05,14.28154]
[1779548808974,36.42,75504.76,1.0,0.86258,9e-05,14.28154]
[1779548809110,36.42,75504.42,1.0,0.86254,9e-05,14.28408]
[1779548810291,36.42,75504.42,1.0,0.86254,9e-05,14.28408]
[1779548810473,36.42,75504.39,1.0,0.86253,9e-05,14.28463]
[1779548812463,36.42,75496.44,1.0,0.86178,9e-05,14.3365]
[1779548813468,36.43,75486.94,1.0,0.86089,9e-05,14.39759]
[1779548814475,36.43,75486.35,1.0,0.86083,9e-05,14.40154]
[1779548815412,36.43,75486.35,1.0,0.86083,9e-05,14.40154]
[1779548815471,36.43,75486.35,1.0,0.86083,9e-05,14.40154]
[1779548816028,36.43,75486.06,1.0,0.8608,9e-05,14.40355]
[1779548816769,36.43,75486.06,1.0,0.8608,9e-05,14.40355]
[1779548816974,36.43,75486.06,1.0,0.8608,9e-05,14.40355]
[1779548823538,36.43,75486.72,1.0,0.86084,9e-05,14.40066]
[1779548828573,36.43,75486.44,1.0,0.8608,9e-05,14.40349]
[1779548833608,36.43,75487.33,1.0,0.86087,9e-05,14.39889]
[1779548838653,36.44,75486.88,1.0,0.86081,9e-05,14.4029]
[1779548841674,36.44,75494.71,1.0,0.86153,9e-05,14.35346]
[1779548842859,36.44,75494.71,1.0,0.86153,9e-05,14.35346]
[1779548842972,36.44,75494.71,1.0,0.86153,9e-05,14.35346]
[1779548843072,36.44,75495.24,1.0,0.86158,9e-05,14.35036]
[1779548844093,36.44,75495.24,1.0,0.86158,9e-05,14.35036]
[1779548844222,36.44,75495.24,1.0,0.86158,9e-05,14.35036]
[1779548849935,36.44,75497.69,1.0,0.86178,9e-05,14.33632]
[1779548849973,36.44,75497.69,1.0,0.86178,9e-05,14.33632]
[1779548850035,36.44,75499.55,1.0,0.86196,9e-05,14.32441]
[1779548851078,36.44,75499.55,1.0,0.86196,9e-05,14.32441]
[1779548851224,36.44,75499.55,1.0,0.86196,9e-05,14.32441]
[1779548855774,36.44,75505.64,1.0,0.86254,9e-05,14.28209]
[1779548856781,36.44,75511.07,1.0,0.86305,9e-05,14.24726]
[1779548859283,36.44,75514.51,1.0,0.86337,9e-05,14.2252]
[1779548859430,36.44,75516.87,1.0,0.86359,9e-05,14.21009]
[1779548859475,36.44,75516.87,1.0,0.86359,9e-05,14.21009]
[1779548859802,36.44,75517.57,1.0,0.86365,9e-05,14.20561]
[1779548860992,36.44,75517.57,1.0,0.86365,9e-05,14.20561]
[1779548861223,36.44,75517.57,1.0,0.86365,9e-05,14.20561]
[1779548866850,36.44,75518.88,1.0,0.86377,9e-05,14.19727]
[1779548868865,36.44,75513.44,1.0,0.86327,9e-05,14.23205]
[1779548871957,36.44,75512.72,1.0,0.8632,9e-05,14.23655]
[1779548871973,36.44,75512.72,1.0,0.8632,9e-05,14.23655]
[1779548872000,36.44,75512.71,1.0,0.8632,9e-05,14.23656]
[1779548873345,36.44,75512.71,1.0,0.8632,9e-05,14.23656]
[1779548873472,36.44,75512.71,1.0,0.8632,9e-05,14.23656]
[1779548877928,36.44,75516.43,1.0,0.86355,9e-05,14.2124]
[1779548879159,36.44,75516.43,1.0,0.86355,9e-05,14.2124]
[1779548879221,36.44,75516.43,1.0,0.86355,9e-05,14.2124]
[1779548879260,36.44,75516.6,1.0,0.86357,9e-05,14.21128]
[1779548880985,36.44,75515.58,1.0,0.86348,9e-05,14.21775]
[1779548881225,36.44,75515.58,1.0,0.86348,9e-05,14.21775]
[1779548883970,36.44,75505.77,1.0,0.86257,9e-05,14.28015]
[1779548884977,36.44,75500.15,1.0,0.86205,9e-05,14.31596]
[1779548885652,36.44,75500.15,1.0,0.86205,9e-05,14.31596]
[1779548885728,36.44,75500.15,1.0,0.86205,9e-05,14.31596]
[1779548885984,36.44,75499.56,1.0,0.862,9e-05,14.31954]
[1779548886991,36.44,75492.79,1.0,0.86137,9e-05,14.3629]
[1779548887998,36.44,75489.07,1.0,0.86102,9e-05,14.38683]
[1779548891019,36.44,75493.38,1.0,0.86142,9e-05,14.35953]
[1779548892375,36.44,75493.38,1.0,0.86142,9e-05,14.35953]
[1779548892482,36.44,75493.38,1.0,0.86142,9e-05,14.35953]
[1779548899075,36.44,75496.77,1.0,0.86172,9e-05,14.33851]
[1779548899634,36.44,75496.77,1.0,0.86172,9e-05,14.33851]
[1779548899721,36.44,75496.77,1.0,0.86172,9e-05,14.33851]
[1779548899735,36.44,75496.77,1.0,0.86172,9e-05,14.33848]
[1779548900989,36.44,75496.77,1.0,0.86172,9e-05,14.33848]
[1779548901224,36.44,75496.77,1.0,0.86172,9e-05,14.33848]
[1779548907139,36.44,75499.18,1.0,0.86195,9e-05,14.3229]
[1779548908145,36.44,75505.91,1.0,0.86258,9e-05,14.27984]
[1779548909161,36.44,75505.91,1.0,0.86258,9e-05,14.27984]
[1779548909222,36.44,75505.91,1.0,0.86258,9e-05,14.27984]
[1779548909323,36.44,75507.7,1.0,0.86274,9e-05,14.26826]
[1779548910397,36.44,75507.7,1.0,0.86274,9e-05,14.26826]
[1779548910473,36.44,75507.7,1.0,0.86274,9e-05,14.26826]
[1779548916202,36.44,75511.97,1.0,0.86318,9e-05,14.2363]
[1779548916935,36.44,75511.97,1.0,0.86318,9e-05,14.2363]
[1779548916983,36.44,75511.97,1.0,0.86318,9e-05,14.2363]
[1779548917209,36.44,75512.34,1.0,0.86322,9e-05,14.23386]
[1779548918216,36.44,75516.24,1.0,0.86358,9e-05,14.20887]
[1779548919876,36.44,75518.2,1.0,0.86376,9e-05,14.19632]
[1779548919974,36.44,75518.2,1.0,0.86376,9e-05,14.19632]
[1779548921470,36.44,75518.33,1.0,0.86377,9e-05,14.19549]
[1779548921721,36.44,75520.62,1.0,0.86398,9e-05,14.18085]
[1779548922244,36.44,75520.46,1.0,0.86397,9e-05,14.1819]
[1779548924268,36.44,75520.74,1.0,0.86399,9e-05,14.18014]
[1779548924474,36.44,75520.74,1.0,0.86399,9e-05,14.18014]
[1779548930304,36.44,75520.49,1.0,0.86396,9e-05,14.18208]
[1779548931311,36.44,75510.9,1.0,0.86308,9e-05,14.24344]
[1779548931859,36.44,75510.9,1.0,0.86308,9e-05,14.24344]
[1779548931970,36.44,75510.9,1.0,0.86308,9e-05,14.24344]
[1779548932318,36.44,75510.4,1.0,0.86303,9e-05,14.24662]
[1779548933286,36.44,75510.4,1.0,0.86303,9e-05,14.24662]
[1779548933478,36.44,75510.4,1.0,0.86303,9e-05,14.24662]
[1779548937339,36.44,75509.03,1.0,0.8629,9e-05,14.25532]
[1779548937473,36.44,75509.03,1.0,0.8629,9e-05,14.25532]
[1779548938360,36.44,75512.15,1.0,0.86319,9e-05,14.23534]
[1779548939209,36.44,75512.15,1.0,0.86319,9e-05,14.23534]
[1779548939223,36.44,75512.15,1.0,0.86319,9e-05,14.23534]
[1779548939367,36.44,75516.42,1.0,0.86359,9e-05,14.20806]
[1779548945409,36.44,75516.73,1.0,0.86361,9e-05,14.20649]
[1779548950444,36.44,75517.34,1.0,0.86366,9e-05,14.20297]
[1779548953073,36.44,75518.49,1.0,0.86377,9e-05,14.19579]
[1779548953219,36.44,75518.49,1.0,0.86377,9e-05,14.19579]
[1779548953465,36.44,75518.62,1.0,0.86378,9e-05,14.19506]
[1779548956173,36.44,75521.18,1.0,0.86401,9e-05,14.1789]
[1779548956224,36.44,75521.18,1.0,0.86401,9e-05,14.1789]
[1779548956486,36.44,75528.36,1.0,0.86467,9e-05,14.13315]
[1779548957493,36.44,75532.21,1.0,0.86502,9e-05,14.1087]
[1779548958500,36.44,75536.0,1.0,0.86537,9e-05,14.08433]
[1779548962528,36.44,75539.24,1.0,0.86568,9e-05,14.06271]
[1779548963535,36.44,75544.64,1.0,0.86618,9e-05,14.02802]
[1779548965727,36.44,75545.54,1.0,0.86626,9e-05,14.02192]
[1779548966557,36.44,75545.95,1.0,0.8663,9e-05,14.019]
[1779548968571,36.44,75548.92,1.0,0.86658,9e-05,13.99989]
[1779548969578,36.44,75544.08,1.0,0.86614,9e-05,14.03061]
[1779548969726,36.44,75544.08,1.0,0.86614,9e-05,14.03061]
[1779548970585,36.44,75541.59,1.0,0.86591,9e-05,14.04636]
[1779548971209,36.44,75541.59,1.0,0.86591,9e-05,14.04636]
[1779548971227,36.44,75541.59,1.0,0.86591,9e-05,14.04636]
[1779548973606,36.44,75536.87,1.0,0.86552,9e-05,14.07168]
[1779548975620,36.44,75526.69,1.0,0.8646,9e-05,14.13616]
[1779548976699,36.44,75526.69,1.0,0.8646,9e-05,14.13616]
[1779548976721,36.44,75526.69,1.0,0.8646,9e-05,14.13616]
[1779548978811,36.43,75526.87,1.0,0.86462,9e-05,14.13432]
[1779548978969,36.43,75526.87,1.0,0.86462,9e-05,14.13432]
[1779548979070,36.43,75526.87,1.0,0.86463,9e-05,14.13418]
[1779548984683,36.43,75521.48,1.0,0.86413,9e-05,14.16889]
[1779548986943,36.43,75521.4,1.0,0.86412,9e-05,14.16944]
[1779548986971,36.43,75521.4,1.0,0.86412,9e-05,14.16944]
[1779548992749,36.44,75522.4,1.0,0.8642,9e-05,14.16346]
[1779548997291,36.44,75522.13,1.0,0.86418,9e-05,14.16533]
[1779548997479,36.44,75522.13,1.0,0.86418,9e-05,14.16533]
[1779548999107,36.44,75521.94,1.0,0.86416,9e-05,14.16664]
[1779548999223,36.44,75521.94,1.0,0.86416,9e-05,14.16664]
[1779548999488,36.44,75521.94,1.0,0.86416,9e-05,14.16664]
[1779548999589,36.44,75521.96,1.0,0.86416,9e-05,14.16656]
[1779549004833,36.44,75522.18,1.0,0.86418,9e-05,14.16545]
[1779549009870,36.44,75517.13,1.0,0.86371,9e-05,14.19797]
[1779549011523,36.44,75517.13,1.0,0.86371,9e-05,14.19797]
[1779549011725,36.44,75513.84,1.0,0.8634,9e-05,14.21901]
[1779549017926,36.44,75514.69,1.0,0.86349,9e-05,14.21265]
[1779549019771,36.44,75515.36,1.0,0.86356,9e-05,14.20829]
[1779549019973,36.44,75515.36,1.0,0.86356,9e-05,14.20829]
[1779549024035,36.43,75518.44,1.0,0.86385,9e-05,14.18831]
[1779549024219,36.43,75518.44,1.0,0.86385,9e-05,14.18831]
[1779549024247,36.43,75518.45,1.0,0.86385,9e-05,14.18817]
[1779549025982,36.43,75533.35,1.0,0.86522,9e-05,14.0929]
[1779549026989,36.43,75542.48,1.0,0.86606,9e-05,14.03437]
[1779549028550,36.43,75542.48,1.0,0.86606,9e-05,14.03437]
[1779549028652,36.43,75542.64,1.0,0.86607,9e-05,14.03317]
[1779549028723,36.43,75542.64,1.0,0.86607,9e-05,14.03317]
[1779549034040,36.43,75548.51,1.0,0.86665,9e-05,13.99096]
[1779549034893,36.43,75548.51,1.0,0.86665,9e-05,13.99096]
[1779549034974,36.43,75548.51,1.0,0.86665,9e-05,13.99096]
[1779549035985,36.43,75551.44,1.0,0.86692,9e-05,13.97216]
[1779549036219,36.43,75551.44,1.0,0.86692,9e-05,13.97216]
[1779549036320,36.43,75551.12,1.0,0.86689,9e-05,13.97412]
[1779549042096,36.43,75553.05,1.0,0.86707,9e-05,13.96132]
[1779549044975,36.43,75553.92,1.0,0.86715,9e-05,13.95562]
[1779549045223,36.43,75553.92,1.0,0.86715,9e-05,13.95562]
[1779549051161,36.43,75554.09,1.0,0.86718,9e-05,13.95393]
[1779549056196,36.43,75553.34,1.0,0.86711,9e-05,13.95822]
[1779549059011,36.43,75553.45,1.0,0.86713,9e-05,13.95731]
[1779549059226,36.43,75553.45,1.0,0.86713,9e-05,13.95731]
[1779549064251,36.43,75548.38,1.0,0.86668,9e-05,13.98902]
[1779549065216,36.43,75548.38,1.0,0.86668,9e-05,13.98902]
[1779549065471,36.43,75548.38,1.0,0.86668,9e-05,13.98902]
[1779549068281,36.42,75539.08,1.0,0.86584,9e-05,14.04767]
[1779549069286,36.42,75539.08,1.0,0.86584,9e-05,14.04767]
[1779549069474,36.42,75539.08,1.0,0.86584,9e-05,14.04767]
[1779549069575,36.42,75539.08,1.0,0.86584,9e-05,14.04744]
[1779549072899,36.42,75538.86,1.0,0.86583,9e-05,14.04814]
[1779549072973,36.42,75538.86,1.0,0.86583,9e-05,14.04814]
[1779549078972,36.42,75536.86,1.0,0.86567,9e-05,14.05967]
[1779549079219,36.42,75536.86,1.0,0.86567,9e-05,14.05967]
[1779549079360,36.42,75536.85,1.0,0.86567,9e-05,14.05925]
[1779549082185,36.42,75536.62,1.0,0.86566,9e-05,14.06025]
[1779549082221,36.42,75536.62,1.0,0.86566,9e-05,14.06025]
[1779549086140,36.42,75538.32,1.0,0.86582,9e-05,14.04847]
[1779549086220,36.42,75538.32,1.0,0.86582,9e-05,14.04847]
[1779549086321,36.41,75538.32,1.0,0.86583,9e-05,14.04825]
[1779549091654,36.41,75538.34,1.0,0.86584,9e-05,14.04726]
[1779549091724,36.41,75538.34,1.0,0.86584,9e-05,14.04726]
[1779549092238,36.41,75541.86,1.0,0.8662,9e-05,14.02061]
[1779549092471,36.41,75541.86,1.0,0.8662,9e-05,14.02061]
[1779549092573,36.41,75544.02,1.0,0.8664,9e-05,14.00664]
[1779549098494,36.41,75542.75,1.0,0.86629,9e-05,14.01379]
[1779549103529,36.41,75544.3,1.0,0.86645,9e-05,14.00306]
[1779549105176,36.41,75544.47,1.0,0.86646,9e-05,14.00182]
[1779549105220,36.41,75544.47,1.0,0.86646,9e-05,14.00182]
[1779549108226,36.41,75544.4,1.0,0.86646,9e-05,14.0018]
[1779549108469,36.41,75544.4,1.0,0.86646,9e-05,14.0018]
[1779549108564,36.41,75544.39,1.0,0.86646,9e-05,14.00171]
[1779549108755,36.41,75544.39,1.0,0.86646,9e-05,14.00171]
[1779549108969,36.41,75544.39,1.0,0.86646,9e-05,14.00171]
[1779549109571,36.41,75544.6,1.0,0.86649,9e-05,14.00022]
[1779549115730,36.4,75544.67,1.0,0.8665,9e-05,13.99917]
[1779549115973,36.4,75544.77,1.0,0.86651,9e-05,13.99823]
[1779549119174,36.4,75544.65,1.0,0.8665,9e-05,13.99905]
[1779549119220,36.4,75544.65,1.0,0.8665,9e-05,13.99905]
[1779549119524,36.4,75544.65,1.0,0.8665,9e-05,13.99905]
[1779549119720,36.4,75544.65,1.0,0.8665,9e-05,13.99905]
[1779549119641,36.4,75544.45,1.0,0.86648,9e-05,14.00043]
[1779549122662,36.41,75539.72,1.0,0.86605,9e-05,14.03092]
[1779549127697,36.4,75539.47,1.0,0.86603,9e-05,14.0321]
[1779549131732,36.4,75536.47,1.0,0.86576,9e-05,14.05074]
[1779549133739,36.4,75528.54,1.0,0.86504,9e-05,14.10124]
[1779549134747,36.4,75523.2,1.0,0.86455,9e-05,14.13531]
[1779549136760,36.4,75518.89,1.0,0.86415,9e-05,14.16291]
[1779549138678,36.4,75518.73,1.0,0.86414,9e-05,14.1639]
[1779549138722,36.4,75518.73,1.0,0.86414,9e-05,14.1639]
[1779549138775,36.4,75519.18,1.0,0.86418,9e-05,14.16098]
[1779549139104,36.4,75519.18,1.0,0.86418,9e-05,14.16098]
[1779549139219,36.4,75519.18,1.0,0.86418,9e-05,14.16098]
[1779549139471,36.4,75519.18,1.0,0.86418,9e-05,14.16098]
[1779549139572,36.4,75519.18,1.0,0.86418,9e-05,14.16094]
[1779549142803,36.4,75523.88,1.0,0.86462,9e-05,14.13072]
[1779549147491,36.4,75524.51,1.0,0.86467,9e-05,14.12671]
[1779549147721,36.4,75524.51,1.0,0.86467,9e-05,14.12671]
[1779549147735,36.4,75524.36,1.0,0.86466,9e-05,14.12768]
[1779549151132,36.4,75525.12,1.0,0.86473,9e-05,14.12283]
[1779549151219,36.4,75525.12,1.0,0.86473,9e-05,14.12283]
[1779549156476,36.4,75522.67,1.0,0.86453,9e-05,14.13466]
[1779549156720,36.4,75522.67,1.0,0.86453,9e-05,14.13466]
[1779549156743,36.4,75522.93,1.0,0.86455,9e-05,14.13306]
[1779549156941,36.4,75522.93,1.0,0.86455,9e-05,14.13306]
[1779549156968,36.4,75522.93,1.0,0.86455,9e-05,14.13306]
[1779549157304,36.4,75522.93,1.0,0.86455,9e-05,14.13306]
[1779549157468,36.4,75522.93,1.0,0.86455,9e-05,14.13306]
[1779549157569,36.4,75522.95,1.0,0.86456,9e-05,14.13299]
[1779549160929,36.4,75527.09,1.0,0.86493,9e-05,14.10677]
[1779549161936,36.4,75533.47,1.0,0.86552,9e-05,14.06589]
[1779549164012,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164219,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164369,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164470,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164713,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164721,36.4,75533.53,1.0,0.86553,9e-05,14.06545]
[1779549164571,36.4,75533.56,1.0,0.86553,9e-05,14.0652]
[1779549169992,36.4,75533.89,1.0,0.86556,9e-05,14.06314]
[1779549174548,36.4,75534.25,1.0,0.86559,9e-05,14.06082]
[1779549174723,36.4,75534.25,1.0,0.86559,9e-05,14.06082]
[1779549174716,36.4,75534.27,1.0,0.8656,9e-05,14.06045]
[1779549174895,36.4,75534.27,1.0,0.8656,9e-05,14.06045]
[1779549174976,36.4,75534.27,1.0,0.8656,9e-05,14.06045]
[1779549175144,36.4,75534.27,1.0,0.8656,9e-05,14.06045]
[1779549175219,36.4,75534.27,1.0,0.8656,9e-05,14.06045]
[1779549175245,36.4,75533.9,1.0,0.86557,9e-05,14.06256]
[1779549180837,36.4,75531.52,1.0,0.86536,9e-05,14.07712]
[1779549180972,36.4,75531.52,1.0,0.86536,9e-05,14.07712]
[1779549181214,36.4,75531.52,1.0,0.86536,9e-05,14.07712]
[1779549181316,36.4,75532.46,1.0,0.86545,9e-05,14.07104]
[1779549182748,36.4,75532.46,1.0,0.86545,9e-05,14.07104]
[1779549182969,36.4,75532.64,1.0,0.86546,9e-05,14.06982]
[1779549183720,36.4,75532.64,1.0,0.86546,9e-05,14.06982]
[1779549183792,36.4,75533.7,1.0,0.86556,9e-05,14.06298]
[1779549184248,36.4,75533.7,1.0,0.86556,9e-05,14.06298]
[1779549184470,36.4,75533.7,1.0,0.86556,9e-05,14.06298]
[1779549184570,36.4,75534.1,1.0,0.8656,9e-05,14.06037]
[1779549184929,36.4,75534.1,1.0,0.8656,9e-05,14.06037]
[1779549184976,36.4,75534.1,1.0,0.8656,9e-05,14.06037]
[1779549185288,36.4,75534.1,1.0,0.8656,9e-05,14.06037]
[1779549185468,36.4,75534.1,1.0,0.8656,9e-05,14.06037]
[1779549185570,36.4,75542.56,1.0,0.86637,9e-05,14.00628]
[1779549185954,36.4,75542.56,1.0,0.86637,9e-05,14.00628]
[1779549185973,36.4,75542.56,1.0,0.86637,9e-05,14.00628]
[1779549186302,36.4,75542.56,1.0,0.86637,9e-05,14.00628]
[1779549186470,36.4,75542.56,1.0,0.86637,9e-05,14.00628]
[1779549186570,36.4,75549.07,1.0,0.86697,9e-05,13.96454]
[1779549187150,36.4,75549.07,1.0,0.86697,9e-05,13.96454]
[1779549187224,36.4,75549.07,1.0,0.86697,9e-05,13.96454]
[1779549187635,36.4,75549.07,1.0,0.86697,9e-05,13.96454]
[1779549187723,36.4,75549.07,1.0,0.86697,9e-05,13.96454]
[1779549187736,36.4,75549.2,1.0,0.86698,9e-05,13.96359]
[1779549188322,36.4,75549.2,1.0,0.86698,9e-05,13.96359]
[1779549188468,36.4,75549.2,1.0,0.86698,9e-05,13.96359]
[1779549188569,36.4,75550.12,1.0,0.86707,9e-05,13.95759]
[1779549188987,36.4,75550.12,1.0,0.86707,9e-05,13.95759]
[1779549189219,36.4,75550.12,1.0,0.86707,9e-05,13.95759]
[1779549189656,36.4,75550.12,1.0,0.86707,9e-05,13.95759]
[1779549189722,36.4,75550.12,1.0,0.86707,9e-05,13.95759]
[1779549189820,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190198,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190223,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190664,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190719,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190769,36.4,75550.06,1.0,0.86706,9e-05,13.95785]
[1779549190765,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549190970,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549190999,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549191220,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549191672,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549191723,36.4,75552.26,1.0,0.86726,9e-05,13.94368]
[1779549191773,36.4,75552.88,1.0,0.86732,9e-05,13.93961]
[1779549192021,36.4,75552.88,1.0,0.86732,9e-05,13.93961]
[1779549192218,36.4,75552.88,1.0,0.86732,9e-05,13.93961]
[1779549192669,36.4,75552.88,1.0,0.86732,9e-05,13.93961]
[1779549192719,36.4,75552.88,1.0,0.86732,9e-05,13.93961]
[1779549192770,36.4,75552.53,1.0,0.86729,9e-05,13.94174]
[1779549198195,36.4,75552.27,1.0,0.86728,9e-05,13.94265]
[1779549203654,36.39,75552.73,1.0,0.86733,9e-05,13.93916]
[1779549203719,36.39,75552.73,1.0,0.86733,9e-05,13.93916]
[1779549203756,36.39,75552.42,1.0,0.8673,9e-05,13.94099]
[1779549207687,36.39,75553.58,1.0,0.86741,9e-05,13.93314]
[1779549207725,36.39,75553.58,1.0,0.86741,9e-05,13.93314]
[1779549213300,36.39,75553.6,1.0,0.86745,9e-05,13.92846]
[1779549218339,36.4,75553.13,1.0,0.86739,9e-05,13.93284]
[1779549221723,36.4,75554.02,1.0,0.86746,9e-05,13.92772]
[1779549221820,36.4,75554.36,1.0,0.86749,9e-05,13.92584]
[1779549222304,36.4,75554.36,1.0,0.86749,9e-05,13.92584]
[1779549224510,36.4,75553.68,1.0,0.86742,9e-05,13.93076]
[1779549224720,36.4,75553.68,1.0,0.86742,9e-05,13.93076]
[1779549227402,36.4,75565.73,1.0,0.8685,9e-05,13.85487]
[1779549228409,36.4,75567.5,1.0,0.86865,9e-05,13.84378]
[1779549232784,36.4,75564.8,1.0,0.86841,9e-05,13.86122]
[1779549232871,36.4,75564.4,1.0,0.86837,9e-05,13.86375]
[1779549232974,36.4,75564.4,1.0,0.86837,9e-05,13.86375]
[1779549233563,36.4,75564.4,1.0,0.86837,9e-05,13.86375]
[1779549233724,36.4,75564.4,1.0,0.86837,9e-05,13.86375]
[1779549239485,36.4,75564.31,1.0,0.86836,9e-05,13.86463]
[1779549243081,36.4,75563.94,1.0,0.86832,9e-05,13.86754]
[1779549243224,36.4,75563.94,1.0,0.86832,9e-05,13.86754]
[1779549243637,36.4,75563.94,1.0,0.86832,9e-05,13.86754]
[1779549243723,36.4,75563.94,1.0,0.86832,9e-05,13.86754]
[1779549243738,36.4,75563.97,1.0,0.86832,9e-05,13.86753]
[1779549249557,36.41,75562.69,1.0,0.86819,9e-05,13.87675]
[1779549254592,36.41,75564.43,1.0,0.86833,9e-05,13.86655]
[1779549257615,36.41,75562.64,1.0,0.86817,9e-05,13.87833]
[1779549257726,36.41,75562.64,1.0,0.86817,9e-05,13.87833]
[1779549257822,36.41,75562.39,1.0,0.86814,9e-05,13.8801]
[1779549258218,36.41,75562.39,1.0,0.86814,9e-05,13.8801]
[1779549258470,36.41,75562.39,1.0,0.86814,9e-05,13.8801]
[1779549263655,36.41,75563.11,1.0,0.86819,9e-05,13.8766]
[1779549269698,36.41,75560.35,1.0,0.86793,9e-05,13.89522]
[1779549272243,36.41,75559.76,1.0,0.8679,9e-05,13.89529]
[1779549272474,36.41,75559.76,1.0,0.8679,9e-05,13.89529]
[1779549272844,36.41,75559.76,1.0,0.8679,9e-05,13.89529]
[1779549272719,36.41,75559.68,1.0,0.86789,9e-05,13.89593]
[1779549272974,36.41,75559.68,1.0,0.86789,9e-05,13.89593]
[1779549278761,36.41,75560.98,1.0,0.86801,9e-05,13.88768]
[1779549281300,36.41,75560.58,1.0,0.86797,9e-05,13.89013]
[1779549281471,36.41,75560.58,1.0,0.86797,9e-05,13.89013]
[1779549281782,36.41,75560.04,1.0,0.86793,9e-05,13.89352]
[1779549281939,36.41,75560.04,1.0,0.86793,9e-05,13.89352]
[1779549281970,36.41,75560.04,1.0,0.86793,9e-05,13.89352]
[1779549287830,36.41,75560.17,1.0,0.86794,9e-05,13.89233]
[1779549292865,36.41,75559.8,1.0,0.86791,9e-05,13.89439]
[1779549293689,36.41,75559.8,1.0,0.86791,9e-05,13.89439]
[1779549293722,36.41,75559.8,1.0,0.86791,9e-05,13.89439]
[1779549293872,36.41,75559.43,1.0,0.86788,9e-05,13.89669]
[1779549294362,36.41,75559.43,1.0,0.86788,9e-05,13.89669]
[1779549294472,36.41,75559.43,1.0,0.86788,9e-05,13.89669]
[1779549299915,36.41,75556.77,1.0,0.86763,9e-05,13.91462]
[1779549300922,36.41,75552.32,1.0,0.86722,9e-05,13.94323]
[1779549301976,36.42,75550.75,1.0,0.86707,9e-05,13.95347]
[1779549302225,36.42,75550.75,1.0,0.86707,9e-05,13.95347]
[1779549302936,36.42,75548.64,1.0,0.86688,9e-05,13.96711]
[1779549303943,36.42,75541.47,1.0,0.86622,9e-05,14.01304]
[1779549305970,36.42,75536.75,1.0,0.86579,9e-05,14.04359]
[1779549306976,36.42,75529.18,1.0,0.86509,9e-05,14.09218]
[1779549308990,36.42,75524.29,1.0,0.86463,9e-05,14.12396]
[1779549313019,36.42,75528.36,1.0,0.865,9e-05,14.09883]
[1779549314895,36.42,75528.36,1.0,0.865,9e-05,14.09883]
[1779549314978,36.42,75528.43,1.0,0.865,9e-05,14.09857]
[1779549320068,36.42,75528.01,1.0,0.86494,9e-05,14.10247]
[1779549321075,36.42,75522.78,1.0,0.86446,9e-05,14.13606]
[1779549324297,36.42,75523.37,1.0,0.86451,9e-05,14.13256]
[1779549324470,36.42,75523.37,1.0,0.86451,9e-05,14.13256]
[1779549324571,36.43,75523.46,1.0,0.86452,9e-05,14.13212]
[1779549325071,36.43,75523.46,1.0,0.86452,9e-05,14.13212]
[1779549325226,36.43,75523.46,1.0,0.86452,9e-05,14.13212]
[1779549331145,36.43,75512.57,1.0,0.86353,9e-05,14.19888]
[1779549332152,36.43,75510.21,1.0,0.86331,9e-05,14.21416]
[1779549334452,36.43,75510.72,1.0,0.86335,9e-05,14.21107]
[1779549334475,36.43,75510.72,1.0,0.86335,9e-05,14.21107]
[1779549334553,36.43,75510.0,1.0,0.86328,9e-05,14.21585]
[1779549335196,36.43,75510.0,1.0,0.86328,9e-05,14.21585]
[1779549335223,36.43,75510.0,1.0,0.86328,9e-05,14.21585]
[1779549341216,36.43,75508.77,1.0,0.86315,9e-05,14.22483]
[1779549346251,36.43,75508.41,1.0,0.86311,9e-05,14.22785]
[1779549351286,36.43,75510.57,1.0,0.8633,9e-05,14.21479]
[1779549355694,36.44,75510.49,1.0,0.86328,9e-05,14.21577]
[1779549355724,36.44,75510.49,1.0,0.86328,9e-05,14.21577]
[1779549355908,36.44,75510.49,1.0,0.86328,9e-05,14.21592]
[1779549356548,36.44,75510.49,1.0,0.86328,9e-05,14.21592]
[1779549356723,36.44,75510.49,1.0,0.86328,9e-05,14.21592]
[1779549362363,36.44,75511.07,1.0,0.86332,9e-05,14.2133]
[1779549367398,36.44,75512.18,1.0,0.86341,9e-05,14.20696]
[1779549368503,36.44,75512.18,1.0,0.86341,9e-05,14.20696]
[1779549368723,36.44,75512.18,1.0,0.86341,9e-05,14.20696]
[1779549368824,36.44,75515.94,1.0,0.86376,9e-05,14.18308]
[1779549369422,36.44,75515.94,1.0,0.86376,9e-05,14.18308]
[1779549369471,36.44,75515.94,1.0,0.86376,9e-05,14.18308]
[1779549375454,36.44,75516.87,1.0,0.86383,9e-05,14.17843]
[1779549380489,36.45,75516.56,1.0,0.86378,9e-05,14.18201]
[1779549385524,36.45,75516.2,1.0,0.86372,9e-05,14.18594]
[1779549390559,36.45,75523.09,1.0,0.86433,9e-05,14.14341]
[1779549392411,36.45,75525.12,1.0,0.86455,9e-05,14.12668]
[1779549392474,36.45,75525.12,1.0,0.86455,9e-05,14.12668]
[1779549392573,36.45,75525.55,1.0,0.86458,9e-05,14.12414]
[1779549393462,36.45,75525.55,1.0,0.86458,9e-05,14.12414]
[1779549393472,36.45,75525.55,1.0,0.86458,9e-05,14.12414]
[1779549398627,36.46,75534.65,1.0,0.8654,9e-05,14.06746]
[1779549399634,36.46,75535.87,1.0,0.86551,9e-05,14.05986]
[1779549400761,36.46,75535.87,1.0,0.86551,9e-05,14.05986]
[1779549400973,36.46,75535.87,1.0,0.86551,9e-05,14.05986]
[1779549400954,36.46,75536.74,1.0,0.86559,9e-05,14.05451]
[1779549401719,36.46,75536.74,1.0,0.86559,9e-05,14.05451]
[1779549401793,36.46,75533.8,1.0,0.86531,9e-05,14.07347]
[1779549407711,36.46,75533.5,1.0,0.86527,9e-05,14.07644]
[1779549412746,36.46,75532.37,1.0,0.86516,9e-05,14.08453]
[1779549413331,36.46,75532.37,1.0,0.86516,9e-05,14.08453]
[1779549413470,36.46,75532.37,1.0,0.86516,9e-05,14.08453]
[1779549413753,36.46,75532.56,1.0,0.86517,9e-05,14.08348]
[1779549414452,36.46,75532.56,1.0,0.86517,9e-05,14.08348]
[1779549414470,36.46,75532.56,1.0,0.86517,9e-05,14.08348]
[1779549419795,36.47,75532.21,1.0,0.86512,9e-05,14.08675]
[1779549428858,36.47,75532.15,1.0,0.8651,9e-05,14.08869]
[1779549433231,36.47,75532.42,1.0,0.86511,9e-05,14.08763]
[1779549433478,36.47,75532.42,1.0,0.86511,9e-05,14.08763]
[1779549433893,36.47,75532.51,1.0,0.86512,9e-05,14.08722]
[1779549434635,36.47,75532.51,1.0,0.86512,9e-05,14.08722]
[1779549434723,36.47,75532.51,1.0,0.86512,9e-05,14.08722]
[1779549439936,36.47,75532.95,1.0,0.86514,9e-05,14.08546]
[1779549441464,36.47,75532.86,1.0,0.86513,9e-05,14.08621]
[1779549441474,36.47,75532.86,1.0,0.86513,9e-05,14.08621]
[1779549445649,36.47,75532.86,1.0,0.86513,9e-05,14.08638]
[1779549445725,36.47,75532.86,1.0,0.86513,9e-05,14.08638]
[1779549445979,36.48,75532.48,1.0,0.86509,9e-05,14.0895]
[1779549447992,36.48,75528.48,1.0,0.86471,9e-05,14.11536]
[1779549449624,36.48,75526.47,1.0,0.86453,9e-05,14.12836]
[1779549449721,36.48,75526.47,1.0,0.86453,9e-05,14.12836]
[1779549453614,36.48,75525.36,1.0,0.86445,9e-05,14.13196]
[1779549453723,36.48,75525.36,1.0,0.86445,9e-05,14.13196]
[1779549455662,36.48,75523.49,1.0,0.86427,9e-05,14.14454]
[1779549455719,36.48,75523.49,1.0,0.86427,9e-05,14.14454]
[1779549456048,36.48,75523.53,1.0,0.86427,9e-05,14.14459]
[1779549460296,36.48,75521.7,1.0,0.86408,9e-05,14.15747]
[1779549460471,36.48,75521.7,1.0,0.86408,9e-05,14.15747]
[1779549460664,36.48,75521.7,1.0,0.86408,9e-05,14.15747]
[1779549460719,36.48,75521.7,1.0,0.86408,9e-05,14.15747]
[1779549461083,36.48,75521.87,1.0,0.86409,9e-05,14.15668]
[1779549466125,36.49,75524.05,1.0,0.86427,9e-05,14.14429]
[1779549468973,36.49,75523.55,1.0,0.86422,9e-05,14.1478]
[1779549469225,36.49,75520.75,1.0,0.86396,9e-05,14.1663]
[1779549475086,36.49,75521.33,1.0,0.86399,9e-05,14.16411]
[1779549475220,36.49,75519.17,1.0,0.86378,9e-05,14.17819]
[1779549475721,36.49,75519.17,1.0,0.86378,9e-05,14.17819]
[1779549475973,36.49,75519.17,1.0,0.86378,9e-05,14.17819]
[1779549476053,36.49,75519.17,1.0,0.86378,9e-05,14.17848]
[1779549480850,36.5,75521.41,1.0,0.86396,9e-05,14.16636]
[1779549480970,36.5,75521.41,1.0,0.86396,9e-05,14.16636]
[1779549481064,36.5,75523.7,1.0,0.86416,9e-05,14.15228]
[1779549482109,36.5,75523.7,1.0,0.86416,9e-05,14.15228]
[1779549482224,36.5,75525.22,1.0,0.86429,9e-05,14.14314]
[1779549486449,36.52,75528.05,1.0,0.86444,9e-05,14.13287]
[1779549488585,36.53,75528.99,1.0,0.86444,9e-05,14.13348]
[1779549488719,36.53,75528.99,1.0,0.86444,9e-05,14.13348]
[1779549493777,36.55,75531.58,1.0,0.86456,9e-05,14.12532]
[1779549493969,36.55,75531.58,1.0,0.86456,9e-05,14.12532]
[1779549498258,36.56,75534.58,1.0,0.86479,9e-05,14.10929]
[1779549500538,36.56,75534.64,1.0,0.86478,9e-05,14.11012]
[1779549500721,36.56,75534.64,1.0,0.86478,9e-05,14.11012]
[1779549502513,36.59,75534.62,1.0,0.86461,9e-05,14.12227]
[1779549502718,36.59,75534.62,1.0,0.86461,9e-05,14.12227]
[1779549502866,36.6,75534.32,1.0,0.8645,9e-05,14.12999]
[1779549505718,36.6,75536.48,1.0,0.86469,9e-05,14.11682]
[1779549505820,36.63,75534.36,1.0,0.86433,9e-05,14.14185]
[1779549508546,36.63,75534.78,1.0,0.86436,9e-05,14.14027]
[1779549508720,36.63,75534.78,1.0,0.86436,9e-05,14.14027]
[1779549514559,36.65,75533.99,1.0,0.86419,9e-05,14.1505]
[1779549514721,36.65,75533.99,1.0,0.86419,9e-05,14.1505]
[1779549519580,36.67,75534.07,1.0,0.86405,9e-05,14.1604]
[1779549519727,36.67,75534.07,1.0,0.86405,9e-05,14.1604]
[1779549522549,36.73,75540.28,1.0,0.86423,9e-05,14.14827]
[1779549523278,36.73,75540.28,1.0,0.86423,9e-05,14.14827]
[1779549523472,36.73,75540.28,1.0,0.86423,9e-05,14.14827]
[1779549524451,36.75,75540.32,1.0,0.86413,9e-05,14.15554]
[1779549524474,36.75,75540.32,1.0,0.86413,9e-05,14.15554]
[1779549524475,36.76,75540.32,1.0,0.86403,9e-05,14.16287]
[1779549527466,36.8,75542.38,1.0,0.86402,9e-05,14.16405]
[1779549527723,36.8,75542.38,1.0,0.86402,9e-05,14.16405]
[1779549529598,36.85,75550.52,1.0,0.86444,9e-05,14.1358]
[1779549530782,36.85,75550.52,1.0,0.86444,9e-05,14.1358]
[1779549530970,36.85,75550.52,1.0,0.86444,9e-05,14.1358]
[1779549531035,36.87,75555.82,1.0,0.86478,9e-05,14.112]
[1779549533695,36.91,75555.52,1.0,0.86448,9e-05,14.13354]
[1779549533723,36.91,75555.52,1.0,0.86448,9e-05,14.13354]
[1779549534167,36.91,75555.52,1.0,0.86448,9e-05,14.13354]
[1779549533796,36.93,75555.27,1.0,0.86432,9e-05,14.14463]
[1779549534219,36.93,75555.27,1.0,0.86432,9e-05,14.14463]
[1779549534632,36.95,75555.0,1.0,0.86417,9e-05,14.15562]
[1779549537778,36.95,75555.0,1.0,0.86417,9e-05,14.15562]
[1779549537969,36.95,75555.0,1.0,0.86417,9e-05,14.15562]
[1779549543223,37.11,75558.98,1.0,0.86358,9e-05,14.19865]
[1779549543469,37.11,75558.98,1.0,0.86358,9e-05,14.19865]
[1779549547212,37.16,75563.34,1.0,0.86363,9e-05,14.19569]
[1779549547219,37.18,75563.82,1.0,0.86356,9e-05,14.20065]
[1779549547608,37.18,75563.82,1.0,0.86356,9e-05,14.20065]
[1779549547719,37.18,75563.82,1.0,0.86356,9e-05,14.20065]
[1779549547724,37.2,75563.76,1.0,0.86345,9e-05,14.20888]
[1779549549967,37.21,75563.79,1.0,0.86334,9e-05,14.21639]
[1779549551752,37.26,75568.79,1.0,0.86348,9e-05,14.20733]
[1779549553766,37.3,75574.22,1.0,0.86376,9e-05,14.18848]
[1779549554773,37.31,75580.22,1.0,0.86422,9e-05,14.15654]
[1779549558802,37.35,75581.72,1.0,0.86409,9e-05,14.16613]
[1779549560816,37.37,75586.52,1.0,0.86443,9e-05,14.14308]
[1779549564592,37.39,75589.34,1.0,0.86452,9e-05,14.13695]
[1779549564718,37.39,75589.34,1.0,0.86452,9e-05,14.13695]
[1779549569879,37.44,75589.11,1.0,0.86419,9e-05,14.16078]
[1779549571164,37.44,75589.11,1.0,0.86419,9e-05,14.16078]
[1779549571220,37.44,75589.11,1.0,0.86419,9e-05,14.16078]
[1779549571234,37.45,75586.89,1.0,0.86397,9e-05,14.17395]
[1779549571525,37.45,75586.89,1.0,0.86397,9e-05,14.17395]
[1779549571720,37.45,75586.89,1.0,0.86397,9e-05,14.17395]
[1779549571894,37.46,75587.77,1.0,0.86401,9e-05,14.17159]
[1779549575720,37.48,75588.45,1.0,0.86393,9e-05,14.17695]
[1779549577727,37.49,75588.25,1.0,0.86383,9e-05,14.18428]
[1779549578975,37.5,75588.62,1.0,0.86382,9e-05,14.18496]
[1779549579218,37.5,75588.62,1.0,0.86382,9e-05,14.18496]
[1779549579076,37.51,75588.52,1.0,0.86377,9e-05,14.18854]
[1779549579281,37.51,75588.52,1.0,0.86377,9e-05,14.18854]
[1779549579468,37.51,75588.52,1.0,0.86377,9e-05,14.18854]
[1779549579827,37.51,75588.52,1.0,0.86377,9e-05,14.18854]
[1779549579970,37.51,75588.52,1.0,0.86377,9e-05,14.18854]
[1779549580071,37.51,75588.76,1.0,0.86375,9e-05,14.18995]
[1779549585992,37.55,75588.45,1.0,0.86349,9e-05,14.20838]
[1779549588373,37.55,75588.45,1.0,0.86349,9e-05,14.20838]
[1779549588475,37.55,75588.45,1.0,0.86349,9e-05,14.20838]
[1779549588941,37.55,75588.45,1.0,0.86349,9e-05,14.20838]
[1779549588974,37.55,75588.45,1.0,0.86349,9e-05,14.20838]
[1779549589023,37.57,75588.45,1.0,0.86338,9e-05,14.21605]
[1779549592041,37.58,75576.37,1.0,0.8622,9e-05,14.2979]
[1779549594934,37.59,75576.41,1.0,0.86218,9e-05,14.29901]
[1779549594972,37.59,75576.41,1.0,0.86218,9e-05,14.29901]
[1779549595062,37.59,75576.52,1.0,0.86216,9e-05,14.30088]
[1779549595277,37.59,75576.52,1.0,0.86216,9e-05,14.30088]
[1779549595474,37.59,75576.52,1.0,0.86216,9e-05,14.30088]
[1779549595480,37.59,75576.52,1.0,0.86216,9e-05,14.30088]
[1779549595719,37.59,75576.52,1.0,0.86216,9e-05,14.30088]
[1779549596069,37.59,75576.39,1.0,0.86213,9e-05,14.30285]
[1779549601104,37.61,75576.66,1.0,0.86206,9e-05,14.30744]
[1779549605132,37.63,75567.47,1.0,0.86113,9e-05,14.37149]
[1779549607716,37.64,75566.04,1.0,0.86094,9e-05,14.38499]
[1779549607970,37.64,75566.04,1.0,0.86094,9e-05,14.38499]
[1779549608243,37.64,75566.04,1.0,0.86094,9e-05,14.38499]
[1779549608153,37.64,75565.75,1.0,0.86088,9e-05,14.38896]
[1779549608469,37.64,75565.75,1.0,0.86088,9e-05,14.38896]
[1779549609160,37.65,75565.99,1.0,0.86087,9e-05,14.3896]
[1779549609541,37.65,75565.99,1.0,0.86087,9e-05,14.3896]
[1779549609720,37.65,75565.99,1.0,0.86087,9e-05,14.3896]
[1779549615202,37.65,75563.99,1.0,0.86065,9e-05,14.40495]
[1779549616667,37.65,75563.56,1.0,0.86061,9e-05,14.4078]
[1779549616722,37.65,75563.56,1.0,0.86061,9e-05,14.4078]
[1779549616971,37.65,75563.56,1.0,0.86061,9e-05,14.4078]
[1779549617219,37.65,75563.56,1.0,0.86061,9e-05,14.4078]
[1779549617216,37.65,75563.23,1.0,0.86057,9e-05,14.41003]
[1779549619073,37.65,75563.23,1.0,0.86057,9e-05,14.41003]
[1779549619220,37.65,75563.23,1.0,0.86057,9e-05,14.41003]
[1779549624265,37.67,75563.06,1.0,0.86047,9e-05,14.41711]
[1779549626711,37.67,75562.95,1.0,0.86045,9e-05,14.4184]
[1779549626722,37.67,75562.95,1.0,0.86045,9e-05,14.4184]
[1779549627085,37.67,75562.95,1.0,0.86045,9e-05,14.4184]
[1779549627198,37.67,75562.95,1.0,0.86045,9e-05,14.4184]
[1779549627229,37.67,75562.95,1.0,0.86045,9e-05,14.4184]
[1779549627287,37.67,75562.82,1.0,0.86044,9e-05,14.41951]
[1779549627770,37.67,75562.82,1.0,0.86044,9e-05,14.41951]
[1779549627970,37.67,75562.82,1.0,0.86044,9e-05,14.41951]
[1779549628296,37.67,75559.65,1.0,0.86015,9e-05,14.43943]
[1779549628709,37.67,75559.65,1.0,0.86015,9e-05,14.43943]
[1779549628722,37.67,75559.65,1.0,0.86015,9e-05,14.43943]
[1779549629107,37.67,75559.65,1.0,0.86015,9e-05,14.43943]
[1779549629224,37.67,75559.65,1.0,0.86015,9e-05,14.43943]
[1779549629299,37.67,75559.65,1.0,0.86014,9e-05,14.43995]
[1779549629781,37.67,75559.65,1.0,0.86014,9e-05,14.43995]
[1779549629978,37.67,75559.65,1.0,0.86014,9e-05,14.43995]
[1779549630026,37.67,75558.57,1.0,0.86003,9e-05,14.44712]
[1779549630457,37.67,75558.57,1.0,0.86003,9e-05,14.44712]
[1779549630477,37.67,75558.57,1.0,0.86003,9e-05,14.44712]
[1779549630798,37.67,75558.57,1.0,0.86003,9e-05,14.44712]
[1779549630971,37.67,75558.57,1.0,0.86003,9e-05,14.44712]
[1779549631071,37.68,75558.35,1.0,0.85998,9e-05,14.44922]
[1779549631468,37.68,75558.35,1.0,0.85998,9e-05,14.44922]
[1779549631720,37.68,75558.35,1.0,0.85998,9e-05,14.44922]
[1779549632136,37.68,75558.35,1.0,0.85998,9e-05,14.44922]
[1779549632219,37.68,75558.35,1.0,0.85998,9e-05,14.44922]
[1779549632172,37.68,75558.32,1.0,0.85997,9e-05,14.44987]
[1779549632821,37.68,75558.32,1.0,0.85997,9e-05,14.44987]
[1779549632964,37.68,75558.32,1.0,0.85997,9e-05,14.44987]
[1779549632974,37.68,75558.32,1.0,0.85997,9e-05,14.44987]
[1779549633007,37.69,75556.99,1.0,0.85984,9e-05,14.45856]
[1779549633483,37.69,75556.99,1.0,0.85984,9e-05,14.45856]
[1779549633719,37.69,75556.99,1.0,0.85984,9e-05,14.45856]
[1779549634152,37.69,75556.99,1.0,0.85984,9e-05,14.45856]
[1779549634219,37.69,75556.99,1.0,0.85984,9e-05,14.45856]
[1779549634219,37.7,75557.29,1.0,0.8598,9e-05,14.46116]
[1779549634493,37.7,75557.29,1.0,0.8598,9e-05,14.46116]
[1779549634721,37.7,75557.29,1.0,0.8598,9e-05,14.46116]
[1779549634808,37.7,75557.33,1.0,0.8598,9e-05,14.46136]
[1779549637722,37.7,75557.82,1.0,0.85984,9e-05,14.45877]
[1779549637768,37.7,75558.15,1.0,0.85986,9e-05,14.45761]
[1779549638366,37.7,75564.41,1.0,0.86042,9e-05,14.41933]
[1779549641313,37.7,75567.12,1.0,0.86066,9e-05,14.40306]
[1779549641472,37.7,75567.21,1.0,0.86066,9e-05,14.40302]
[1779549647433,37.73,75566.92,1.0,0.86046,9e-05,14.41693]
[1779549649488,37.74,75566.68,1.0,0.86037,9e-05,14.42303]
[1779549649721,37.74,75566.68,1.0,0.86037,9e-05,14.42303]
[1779549653395,37.78,75564.91,1.0,0.85997,9e-05,14.45117]
[1779549653475,37.78,75564.91,1.0,0.85997,9e-05,14.45117]
[1779549653476,37.79,75563.24,1.0,0.85976,9e-05,14.46543]
[1779549655666,37.8,75563.62,1.0,0.85974,9e-05,14.46679]
[1779549655722,37.8,75563.62,1.0,0.85974,9e-05,14.46679]
[1779549660247,37.82,75562.15,1.0,0.85945,9e-05,14.48697]
[1779549660289,37.83,75561.29,1.0,0.85936,9e-05,14.4926]
[1779549660473,37.83,75561.29,1.0,0.85936,9e-05,14.4926]
[1779549662352,37.83,75564.08,1.0,0.85961,9e-05,14.47603]
[1779549662470,37.83,75564.08,1.0,0.85961,9e-05,14.47603]
[1779549667951,37.83,75567.76,1.0,0.85992,9e-05,14.45513]
[1779549667973,37.83,75567.76,1.0,0.85992,9e-05,14.45513]
[1779549668234,37.83,75567.76,1.0,0.85992,9e-05,14.45513]
[1779549668286,37.83,75568.43,1.0,0.85997,9e-05,14.45137]
[1779549668470,37.83,75568.43,1.0,0.85997,9e-05,14.45137]
[1779549673619,37.84,75566.94,1.0,0.85981,9e-05,14.46268]
[1779549676014,37.84,75566.61,1.0,0.85977,9e-05,14.46505]
[1779549676223,37.84,75566.61,1.0,0.85977,9e-05,14.46505]
[1779549676274,37.84,75566.27,1.0,0.85974,9e-05,14.46748]
[1779549676567,37.84,75566.27,1.0,0.85974,9e-05,14.46748]
[1779549676720,37.84,75566.27,1.0,0.85974,9e-05,14.46748]
[1779549680668,37.84,75572.51,1.0,0.86028,9e-05,14.43068]
[1779549682664,37.84,75572.56,1.0,0.86028,9e-05,14.43075]
[1779549682723,37.84,75572.56,1.0,0.86028,9e-05,14.43075]
[1779549683041,37.84,75572.56,1.0,0.86028,9e-05,14.43075]
[1779549683228,37.84,75572.56,1.0,0.86028,9e-05,14.43075]
[1779549683323,37.84,75572.66,1.0,0.86028,9e-05,14.43051]
[1779549688725,37.84,75574.25,1.0,0.86042,9e-05,14.42089]
[1779549690739,37.84,75580.03,1.0,0.86094,9e-05,14.3854]
[1779549692547,37.85,75582.65,1.0,0.86121,9e-05,14.36539]
[1779549692720,37.85,75582.65,1.0,0.86121,9e-05,14.36539]
[1779549692753,37.85,75583.1,1.0,0.86125,9e-05,14.36274]
[1779549693878,37.85,75583.1,1.0,0.86125,9e-05,14.36274]
[1779549693974,37.85,75583.1,1.0,0.86125,9e-05,14.36274]
[1779549698998,37.85,75587.83,1.0,0.86166,9e-05,14.3344]
[1779549699224,37.85,75587.83,1.0,0.86166,9e-05,14.3344]
[1779549699251,37.85,75587.81,1.0,0.86166,9e-05,14.33471]
[1779549699577,37.85,75587.81,1.0,0.86166,9e-05,14.33471]
[1779549699721,37.85,75587.81,1.0,0.86166,9e-05,14.33471]
[1779549703830,37.85,75579.12,1.0,0.86086,9e-05,14.38911]
[1779549705385,37.85,75579.12,1.0,0.86086,9e-05,14.38911]
[1779549705471,37.85,75580.31,1.0,0.86097,9e-05,14.38189]
[1779549705834,37.85,75580.31,1.0,0.86097,9e-05,14.38189]
[1779549705974,37.85,75580.31,1.0,0.86097,9e-05,14.38189]
[1779549706073,37.85,75580.31,1.0,0.86097,9e-05,14.38201]
[1779549711888,37.85,75576.56,1.0,0.86062,9e-05,14.40581]
[1779549713780,37.85,75576.5,1.0,0.86061,9e-05,14.40627]
[1779549713977,37.85,75576.5,1.0,0.86061,9e-05,14.40627]
[1779549714363,37.85,75576.5,1.0,0.86061,9e-05,14.40627]
[1779549714039,37.85,75576.49,1.0,0.86061,9e-05,14.40643]
[1779549714474,37.85,75576.49,1.0,0.86061,9e-05,14.40643]
[1779549719943,37.85,75576.52,1.0,0.8606,9e-05,14.40686]
[1779549721744,37.85,75576.52,1.0,0.8606,9e-05,14.40686]
[1779549721971,37.85,75576.52,1.0,0.8606,9e-05,14.40686]
[1779549722318,37.85,75576.52,1.0,0.8606,9e-05,14.40686]
[1779549722028,37.85,75576.6,1.0,0.86061,9e-05,14.40658]
[1779549722472,37.85,75576.6,1.0,0.86061,9e-05,14.40658]
[1779549729008,37.86,75570.92,1.0,0.86008,9e-05,14.44235]
[1779549730015,37.86,75565.12,1.0,0.85956,9e-05,14.47815]
[1779549731179,37.86,75565.12,1.0,0.85956,9e-05,14.47815]
[1779549731224,37.86,75565.12,1.0,0.85956,9e-05,14.47815]
[1779549731280,37.86,75563.26,1.0,0.85939,9e-05,14.48963]
[1779549731625,37.86,75563.26,1.0,0.85939,9e-05,14.48963]
[1779549731726,37.86,75563.26,1.0,0.85939,9e-05,14.48963]
[1779549734043,37.86,75551.64,1.0,0.85832,9e-05,14.56184]
[1779549735050,37.86,75548.54,1.0,0.85803,9e-05,14.58123]
[1779549738530,37.86,75549.35,1.0,0.8581,9e-05,14.57673]
[1779549738723,37.86,75549.35,1.0,0.8581,9e-05,14.57673]
[1779549738923,37.86,75549.35,1.0,0.8581,9e-05,14.57673]
[1779549738971,37.86,75549.35,1.0,0.8581,9e-05,14.57673]
[1779549738975,37.86,75549.35,1.0,0.85809,9e-05,14.57724]
[1779549744113,37.86,75544.11,1.0,0.85759,9e-05,14.61076]
[1779549745121,37.86,75538.17,1.0,0.85705,9e-05,14.64761]
[1779549747134,37.87,75530.35,1.0,0.8563,9e-05,14.69761]
[1779549749148,37.87,75526.68,1.0,0.85596,9e-05,14.7204]
[1779549753171,37.87,75524.28,1.0,0.85577,9e-05,14.73145]
[1779549753221,37.87,75524.28,1.0,0.85577,9e-05,14.73145]
[1779549753287,37.87,75524.43,1.0,0.85578,9e-05,14.73061]
[1779549754187,37.87,75524.43,1.0,0.85578,9e-05,14.73061]
[1779549754229,37.87,75524.43,1.0,0.85578,9e-05,14.73061]
[1779549760226,37.88,75527.69,1.0,0.85598,9e-05,14.717]
[1779549760528,37.88,75527.69,1.0,0.85598,9e-05,14.717]
[1779549760713,37.88,75527.69,1.0,0.85598,9e-05,14.717]
[1779549760724,37.88,75527.69,1.0,0.85598,9e-05,14.717]
[1779549761233,37.89,75527.64,1.0,0.85597,9e-05,14.71833]
[1779549766268,37.9,75527.01,1.0,0.85583,9e-05,14.72758]
[1779549767003,37.9,75527.01,1.0,0.85583,9e-05,14.72758]
[1779549767221,37.9,75527.01,1.0,0.85583,9e-05,14.72758]
[1779549767259,37.9,75527.01,1.0,0.85583,9e-05,14.72758]
[1779549767303,37.9,75527.35,1.0,0.85585,9e-05,14.7263]
[1779549767473,37.9,75527.35,1.0,0.85585,9e-05,14.7263]
[1779549776338,37.9,75527.34,1.0,0.85583,9e-05,14.72785]
[1779549779851,37.91,75527.53,1.0,0.85584,9e-05,14.72693]
[1779549779975,37.91,75527.53,1.0,0.85584,9e-05,14.72693]
[1779549780250,37.91,75527.53,1.0,0.85584,9e-05,14.72693]
[1779549780471,37.91,75527.53,1.0,0.85584,9e-05,14.72693]
[1779549780352,37.91,75527.53,1.0,0.85584,9e-05,14.72701]
[1779549785401,37.91,75527.59,1.0,0.85584,9e-05,14.72706]
[1779549787415,37.91,75533.12,1.0,0.85635,9e-05,14.69314]
[1779549788018,37.91,75533.12,1.0,0.85635,9e-05,14.69314]
[1779549788222,37.91,75533.12,1.0,0.85635,9e-05,14.69314]
[1779549788421,37.91,75533.12,1.0,0.85635,9e-05,14.69314]
[1779549788470,37.91,75533.12,1.0,0.85635,9e-05,14.69314]
[1779549788422,37.91,75534.98,1.0,0.85652,9e-05,14.68172]
[1779549792183,37.91,75536.57,1.0,0.85666,9e-05,14.67222]
[1779549792223,37.91,75536.57,1.0,0.85666,9e-05,14.67222]
[1779549797485,37.91,75538.5,1.0,0.85682,9e-05,14.66115]
[1779549798114,37.91,75538.5,1.0,0.85682,9e-05,14.66115]
[1779549798223,37.91,75538.5,1.0,0.85682,9e-05,14.66115]
[1779549798237,37.91,75538.5,1.0,0.85682,9e-05,14.66115]
[1779549798470,37.91,75538.5,1.0,0.85682,9e-05,14.66115]
[1779549798492,37.91,75539.03,1.0,0.85687,9e-05,14.65803]
[1779549803529,37.91,75538.97,1.0,0.85685,9e-05,14.65933]
[1779549807839,37.91,75539.9,1.0,0.85693,9e-05,14.65407]
[1779549807971,37.91,75539.9,1.0,0.85693,9e-05,14.65407]
[1779549808070,37.91,75539.9,1.0,0.85693,9e-05,14.65407]
[1779549808224,37.91,75539.9,1.0,0.85693,9e-05,14.65407]
[1779549808282,37.91,75539.82,1.0,0.85692,9e-05,14.65473]
[1779549813599,37.92,75539.69,1.0,0.85693,9e-05,14.65252]
[1779549818634,37.92,75539.42,1.0,0.85689,9e-05,14.655]
[1779549824052,37.92,75539.1,1.0,0.85685,9e-05,14.65761]
[1779549824222,37.92,75539.1,1.0,0.85685,9e-05,14.65761]
[1779549824228,37.92,75539.1,1.0,0.85685,9e-05,14.65761]
[1779549824475,37.92,75539.1,1.0,0.85685,9e-05,14.65761]
[1779549824383,37.92,75539.1,1.0,0.85685,9e-05,14.65777]
[1779549830720,37.92,75541.17,1.0,0.85702,9e-05,14.64621]
[1779549835375,37.92,75541.02,1.0,0.857,9e-05,14.64748]
[1779549835472,37.92,75541.02,1.0,0.857,9e-05,14.64748]
[1779549835474,37.92,75541.02,1.0,0.857,9e-05,14.64748]
[1779549835519,37.92,75541.02,1.0,0.857,9e-05,14.64781]
[1779549835723,37.92,75541.02,1.0,0.857,9e-05,14.64781]
[1779549840790,37.93,75541.81,1.0,0.85705,9e-05,14.64396]
[1779549845825,37.93,75541.63,1.0,0.85703,9e-05,14.64592]
[1779549846656,37.93,75541.63,1.0,0.85703,9e-05,14.64592]
[1779549846713,37.93,75541.63,1.0,0.85703,9e-05,14.64592]
[1779549846720,37.93,75541.63,1.0,0.85703,9e-05,14.64592]
[1779549846831,37.93,75541.23,1.0,0.85699,9e-05,14.64855]
[1779549851867,37.93,75542.12,1.0,0.85706,9e-05,14.64389]
[1779549854125,37.93,75542.89,1.0,0.85712,9e-05,14.63931]
[1779549854220,37.93,75542.89,1.0,0.85712,9e-05,14.63931]
[1779549854383,37.93,75548.81,1.0,0.85766,9e-05,14.60304]
[1779549854774,37.93,75548.81,1.0,0.85766,9e-05,14.60304]
[1779549854973,37.93,75548.81,1.0,0.85766,9e-05,14.60304]
[1779549855478,37.93,75555.42,1.0,0.85827,9e-05,14.56258]
[1779549858333,37.93,75557.73,1.0,0.85847,9e-05,14.54893]
[1779549858476,37.93,75557.73,1.0,0.85847,9e-05,14.54893]
[1779549858515,37.93,75561.28,1.0,0.85879,9e-05,14.52738]
[1779549858916,37.93,75564.02,1.0,0.85904,9e-05,14.51046]
[1779549863951,37.93,75565.48,1.0,0.85917,9e-05,14.50125]
[1779549868379,37.93,75566.3,1.0,0.85925,9e-05,14.49612]
[1779549868472,37.93,75566.3,1.0,0.85925,9e-05,14.49612]
[1779549875266,37.93,75566.29,1.0,0.85928,9e-05,14.49197]
[1779549875505,37.93,75566.29,1.0,0.85928,9e-05,14.49197]
[1779549875722,37.93,75566.29,1.0,0.85928,9e-05,14.49177]
[1779549881791,37.93,75565.75,1.0,0.85924,9e-05,14.495]
[1779549881972,37.93,75565.75,1.0,0.85924,9e-05,14.495]
[1779549882083,37.93,75562.08,1.0,0.85891,9e-05,14.51725]
[1779549887118,37.93,75561.29,1.0,0.85884,9e-05,14.52156]
[1779549888420,37.93,75561.29,1.0,0.85884,9e-05,14.52156]
[1779549888470,37.93,75561.29,1.0,0.85884,9e-05,14.52156]
[1779549892152,37.93,75557.18,1.0,0.85847,9e-05,14.54689]
[1779549895971,37.93,75558.2,1.0,0.85856,9e-05,14.5408]
[1779549896225,37.93,75558.2,1.0,0.85856,9e-05,14.5408]
[1779549901592,37.93,75557.61,1.0,0.8585,9e-05,14.54477]
[1779549901215,37.93,75553.31,1.0,0.85811,9e-05,14.57129]
[1779549901724,37.93,75553.31,1.0,0.85811,9e-05,14.57129]
[1779549902223,37.93,75548.96,1.0,0.85771,9e-05,14.59809]
[1779549904237,37.93,75545.88,1.0,0.85742,9e-05,14.61726]
[1779549906938,37.93,75546.16,1.0,0.85745,9e-05,14.61573]
[1779549906944,37.93,75546.16,1.0,0.85745,9e-05,14.61573]
[1779549907221,37.93,75546.16,1.0,0.85745,9e-05,14.61573]
[1779549907258,37.93,75545.99,1.0,0.85743,9e-05,14.61688]
[1779549912293,37.93,75545.49,1.0,0.85738,9e-05,14.62047]
[1779549917328,37.94,75543.84,1.0,0.85722,9e-05,14.63118]
[1779549922364,37.94,75542.22,1.0,0.85706,9e-05,14.64163]
[1779549927398,37.94,75540.61,1.0,0.85691,9e-05,14.65198]
[1779549932434,37.94,75541.99,1.0,0.85706,9e-05,14.63992]
[1779549937469,37.94,75541.68,1.0,0.85702,9e-05,14.64227]
[1779549942504,37.94,75540.98,1.0,0.85695,9e-05,14.64697]
[1779549947544,37.94,75541.15,1.0,0.85697,9e-05,14.64625]
[1779549953586,37.94,75541.38,1.0,0.85698,9e-05,14.64521]
[1779549958624,37.94,75539.92,1.0,0.85684,9e-05,14.65449]
[1779549963659,37.94,75540.56,1.0,0.8569,9e-05,14.6508]
[1779549968743,37.94,75540.64,1.0,0.8569,9e-05,14.6506]
[1779549973779,37.94,75540.8,1.0,0.85691,9e-05,14.64985]
[1779549978814,37.94,75540.59,1.0,0.85689,9e-05,14.65138]
[1779549983849,37.95,75541.1,1.0,0.85693,9e-05,14.64846]
[1779549986870,37.95,75545.75,1.0,0.85736,9e-05,14.62002]
[1779549992036,37.95,75546.45,1.0,0.85742,9e-05,14.6161]
[1779549993920,37.95,75543.7,1.0,0.85719,9e-05,14.62936]
[1779549995722,37.95,75543.7,1.0,0.85719,9e-05,14.62936]
[1779549995934,37.95,75543.45,1.0,0.85716,9e-05,14.63108]
[1779550002982,37.95,75545.27,1.0,0.85732,9e-05,14.62054]
[1779550009025,37.95,75545.17,1.0,0.8573,9e-05,14.62186]
[1779550011720,37.95,75545.17,1.0,0.8573,9e-05,14.62198]
[1779550011821,37.95,75545.17,1.0,0.8573,9e-05,14.62221]
[1779550017081,37.95,75548.78,1.0,0.85762,9e-05,14.60061]
[1779550022117,37.96,75548.31,1.0,0.85756,9e-05,14.60424]
[1779550026583,37.96,75549.2,1.0,0.85764,9e-05,14.5992]
[1779550026584,37.96,75545.91,1.0,0.85734,9e-05,14.61958]
[1779550027183,37.96,75542.9,1.0,0.85706,9e-05,14.63837]
[1779550030352,37.96,75544.69,1.0,0.85721,9e-05,14.62786]
[1779550030385,37.96,75544.25,1.0,0.85717,9e-05,14.63067]
[1779550031211,37.96,75538.33,1.0,0.85663,9e-05,14.66719]
[1779550034232,37.96,75535.2,1.0,0.85633,9e-05,14.6869]
[1779550036504,37.96,75534.93,1.0,0.85631,9e-05,14.68858]
[1779550042287,37.96,75535.21,1.0,0.85633,9e-05,14.68702]
[1779550043648,37.96,75535.21,1.0,0.85633,9e-05,14.68702]
[1779550043720,37.96,75535.21,1.0,0.85633,9e-05,14.68702]
[1779550043750,37.96,75535.14,1.0,0.85632,9e-05,14.68748]
[1779550046476,37.96,75534.57,1.0,0.85627,9e-05,14.69103]
[1779550047471,37.96,75529.8,1.0,0.85583,9e-05,14.72048]
[1779550049337,37.96,75525.65,1.0,0.85544,9e-05,14.74618]
[1779550049970,37.96,75525.65,1.0,0.85544,9e-05,14.74618]
[1779550050344,37.96,75519.48,1.0,0.85487,9e-05,14.78421]
[1779550055378,37.96,75518.76,1.0,0.85483,9e-05,14.78524]
[1779550060414,37.96,75519.26,1.0,0.85487,9e-05,14.7825]
[1779550065441,37.96,75521.13,1.0,0.85504,9e-05,14.77091]
[1779550066472,37.96,75522.97,1.0,0.85521,9e-05,14.75958]
[1779550066571,37.96,75522.27,1.0,0.85515,9e-05,14.7639]
[1779550068478,37.96,75522.68,1.0,0.85519,9e-05,14.76147]
[1779550068574,37.96,75522.37,1.0,0.85516,9e-05,14.76347]
[1779550069650,37.96,75522.37,1.0,0.85516,9e-05,14.76347]
[1779550069720,37.96,75522.37,1.0,0.85516,9e-05,14.76347]
[1779550074513,37.96,75517.84,1.0,0.85473,9e-05,14.79182]
[1779550076527,37.96,75511.5,1.0,0.85414,9e-05,14.83092]
[1779550078541,37.97,75505.73,1.0,0.8536,9e-05,14.86663]
[1779550081142,37.97,75505.23,1.0,0.85355,9e-05,14.87]
[1779550081221,37.97,75505.23,1.0,0.85355,9e-05,14.87]
[1779550081507,37.97,75505.23,1.0,0.85355,9e-05,14.87]
[1779550081723,37.97,75505.23,1.0,0.85355,9e-05,14.87]
[1779550081562,37.97,75505.21,1.0,0.85355,9e-05,14.87027]
[1779550085589,37.97,75495.23,1.0,0.8526,9e-05,14.93228]
[1779550087604,37.97,75489.08,1.0,0.85203,9e-05,14.97026]
[1779550092639,37.97,75490.05,1.0,0.85212,9e-05,14.96431]
[1779550097673,37.97,75493.15,1.0,0.85241,9e-05,14.94537]
[1779550097877,37.97,75493.15,1.0,0.85241,9e-05,14.94537]
[1779550097969,37.97,75493.15,1.0,0.85241,9e-05,14.94537]
[1779550103716,37.97,75496.4,1.0,0.85271,9e-05,14.92562]
[1779550104072,37.97,75496.4,1.0,0.85271,9e-05,14.92562]
[1779550104222,37.97,75496.4,1.0,0.85271,9e-05,14.92562]
[1779550109759,37.97,75493.87,1.0,0.85246,9e-05,14.94171]
[1779550110993,37.97,75493.69,1.0,0.85244,9e-05,14.94289]
[1779550111179,37.97,75493.69,1.0,0.85244,9e-05,14.94289]
[1779550111220,37.97,75493.69,1.0,0.85244,9e-05,14.94289]
[1779550111773,37.97,75493.61,1.0,0.85247,9e-05,14.93947]
[1779550116810,37.97,75493.59,1.0,0.85246,9e-05,14.93996]
[1779550119830,37.97,75486.6,1.0,0.8518,9e-05,14.98327]
[1779550123345,37.97,75485.98,1.0,0.85174,9e-05,14.98725]
[1779550123469,37.97,75485.98,1.0,0.85174,9e-05,14.98725]
[1779550124267,37.97,75485.91,1.0,0.85173,9e-05,14.9877]
[1779550124470,37.97,75485.91,1.0,0.85173,9e-05,14.9877]
[1779550124865,37.97,75485.8,1.0,0.85172,9e-05,14.98839]
[1779550128714,37.97,75482.49,1.0,0.85141,9e-05,15.00881]
[1779550128724,37.97,75482.49,1.0,0.85141,9e-05,15.00881]
[1779550130907,37.97,75476.93,1.0,0.85089,9e-05,15.04298]
[1779550133928,37.97,75471.39,1.0,0.85036,9e-05,15.07691]
[1779550137957,37.97,75459.52,1.0,0.84924,0.0001,15.14984]
[1779550139970,37.97,75456.44,1.0,0.84895,0.0001,15.16881]
[1779550143302,37.97,75456.29,1.0,0.84894,0.0001,15.16927]
[1779550143471,37.97,75456.29,1.0,0.84894,0.0001,15.16927]
[1779550145273,37.97,75456.45,1.0,0.84896,0.0001,15.16781]
[1779550145472,37.97,75456.45,1.0,0.84896,0.0001,15.16781]
[1779550145573,37.97,75456.47,1.0,0.84897,0.0001,15.16745]
[1779550150041,37.97,75452.06,1.0,0.84857,0.0001,15.19346]
[1779550154083,37.96,75445.38,1.0,0.84794,0.0001,15.23393]
[1779550156097,37.96,75440.99,1.0,0.84752,0.0001,15.26077]
[1779550160411,37.96,75439.81,1.0,0.8474,0.0001,15.2686]
[1779550160474,37.96,75439.81,1.0,0.8474,0.0001,15.2686]
[1779550165555,37.97,75441.19,1.0,0.84752,0.0001,15.26107]
[1779550166167,37.97,75448.35,1.0,0.8482,0.0001,15.21735]
[1779550169188,37.97,75454.11,1.0,0.84873,0.0001,15.18266]
[1779550170455,37.97,75454.11,1.0,0.84873,0.0001,15.18266]
[1779550170474,37.97,75454.11,1.0,0.84873,0.0001,15.18266]
[1779550173850,37.97,75459.32,1.0,0.84926,0.0001,15.1469]
[1779550173974,37.97,75460.0,1.0,0.84932,0.0001,15.14267]
[1779550179285,37.97,75462.39,1.0,0.84955,0.0001,15.12772]
[1779550179470,37.97,75462.39,1.0,0.84955,0.0001,15.12772]
[1779550179562,37.97,75462.39,1.0,0.84955,0.0001,15.12769]
[1779550181822,37.97,75462.42,1.0,0.84956,0.0001,15.12748]
[1779550181975,37.97,75462.37,1.0,0.84955,0.0001,15.12776]
[1779550187314,37.97,75460.41,1.0,0.84937,0.0001,15.13968]
[1779550190138,37.97,75460.42,1.0,0.84937,0.0001,15.13958]
[1779550190197,37.97,75460.42,1.0,0.84937,0.0001,15.13958]
[1779550190221,37.97,75460.42,1.0,0.84937,0.0001,15.13958]
[1779550190334,37.97,75461.09,1.0,0.84943,0.0001,15.13537]
[1779550195371,37.97,75462.65,1.0,0.84958,0.0001,15.12564]
[1779550195981,37.97,75462.65,1.0,0.84958,0.0001,15.12564]
[1779550196223,37.97,75462.65,1.0,0.84958,0.0001,15.12564]
[1779550197355,37.97,75462.74,1.0,0.84959,0.0001,15.12508]
[1779550197471,37.97,75462.74,1.0,0.84959,0.0001,15.12508]
[1779550197563,37.97,75462.74,1.0,0.84959,0.0001,15.12507]
[1779550203427,37.97,75460.38,1.0,0.84937,0.0001,15.13957]
[1779550208462,37.97,75460.92,1.0,0.84942,0.0001,15.13619]
[1779550212368,37.97,75459.87,1.0,0.84932,0.0001,15.14265]
[1779550212476,37.97,75459.87,1.0,0.84932,0.0001,15.14265]
[1779550217524,37.97,75459.64,1.0,0.8493,0.0001,15.14401]
[1779550221841,37.97,75457.47,1.0,0.84909,0.0001,15.15737]
[1779550221979,37.97,75457.5,1.0,0.8491,0.0001,15.15716]
[1779550222655,37.97,75457.5,1.0,0.8491,0.0001,15.15716]
[1779550222724,37.97,75457.5,1.0,0.8491,0.0001,15.15716]
[1779550222790,37.97,75460.54,1.0,0.84939,0.0001,15.1384]
[1779550229609,37.97,75459.0,1.0,0.84924,0.0001,15.14788]
[1779550230472,37.97,75459.0,1.0,0.84924,0.0001,15.14788]
[1779550235651,37.97,75455.58,1.0,0.84895,0.0001,15.16497]
[1779550236211,37.97,75455.58,1.0,0.84895,0.0001,15.16497]
[1779550236229,37.97,75455.58,1.0,0.84895,0.0001,15.16497]
[1779550237539,37.97,75453.61,1.0,0.84876,0.0001,15.17709]
[1779550237722,37.97,75453.61,1.0,0.84876,0.0001,15.17709]
[1779550237823,37.97,75453.13,1.0,0.84871,0.0001,15.18001]
[1779550240686,37.97,75447.42,1.0,0.84817,0.0001,15.21503]
[1779550241580,37.97,75447.42,1.0,0.84817,0.0001,15.21503]
[1779550241722,37.97,75447.42,1.0,0.84817,0.0001,15.21503]
[1779550243707,37.97,75442.33,1.0,0.84769,0.0001,15.24604]
[1779550247260,37.97,75439.53,1.0,0.84742,0.0001,15.26322]
[1779550247470,37.97,75439.53,1.0,0.84742,0.0001,15.26322]
[1779550247735,37.97,75433.11,1.0,0.8468,0.0001,15.30304]
[1779550252243,37.97,75432.91,1.0,0.84677,0.0001,15.30494]
[1779550252475,37.97,75432.91,1.0,0.84677,0.0001,15.30494]
[1779550252771,37.97,75431.71,1.0,0.84665,0.0001,15.3125]
[1779550257806,37.97,75430.59,1.0,0.84654,0.0001,15.32011]
[1779550259060,37.97,75429.62,1.0,0.84644,0.0001,15.32623]
[1779550259224,37.97,75429.62,1.0,0.84644,0.0001,15.32623]
[1779550264855,37.97,75427.76,1.0,0.84625,0.0001,15.33843]
[1779550267183,37.97,75426.3,1.0,0.8461,0.0001,15.34767]
[1779550267221,37.97,75426.3,1.0,0.8461,0.0001,15.34767]
[1779550268504,37.97,75426.35,1.0,0.84611,0.0001,15.34746]
[1779550268722,37.97,75426.35,1.0,0.84611,0.0001,15.34746]
[1779550268883,37.97,75424.26,1.0,0.8459,0.0001,15.36046]
[1779550271904,37.97,75419.62,1.0,0.84545,0.0001,15.38932]
[1779550274035,37.97,75416.13,1.0,0.84511,0.0001,15.41095]
[1779550274226,37.97,75416.13,1.0,0.84511,0.0001,15.41095]
[1779550277946,37.97,75410.63,1.0,0.84458,0.0001,15.44489]
[1779550280766,37.97,75410.74,1.0,0.84459,0.0001,15.44417]
[1779550280975,37.97,75410.74,1.0,0.84459,0.0001,15.44417]
[1779550281974,37.97,75405.09,1.0,0.84404,0.0001,15.47893]
[1779550283988,37.97,75399.32,1.0,0.84348,0.0001,15.51437]
[1779550284995,37.97,75410.49,1.0,0.84457,0.0001,15.44557]
[1779550286003,37.97,75423.67,1.0,0.84584,0.0001,15.36436]
[1779550287010,37.98,75415.31,1.0,0.84501,0.0001,15.41734]
[1779550288020,37.98,75411.99,1.0,0.84469,0.0001,15.43806]
[1779550288942,37.98,75411.99,1.0,0.84469,0.0001,15.43806]
[1779550288971,37.98,75411.99,1.0,0.84469,0.0001,15.43806]
[1779550289027,37.98,75411.32,1.0,0.84462,0.0001,15.44211]
[1779550291343,37.98,75411.41,1.0,0.84466,0.0001,15.43765]
[1779550291471,37.98,75411.41,1.0,0.84466,0.0001,15.43765]
[1779550292070,37.98,75411.78,1.0,0.8447,0.0001,15.4354]
[1779550295098,37.98,75405.04,1.0,0.84404,0.0001,15.47708]
[1779550297395,37.98,75401.12,1.0,0.84366,0.0001,15.50123]
[1779550297472,37.98,75401.12,1.0,0.84366,0.0001,15.50123]
[1779550303207,37.98,75400.57,1.0,0.84362,0.0001,15.50349]
[1779550303220,37.98,75400.57,1.0,0.84362,0.0001,15.50349]
[1779550303284,37.98,75400.57,1.0,0.84362,0.0001,15.50342]
[1779550305222,37.98,75400.53,1.0,0.84362,0.0001,15.50359]
[1779550305475,37.98,75400.53,1.0,0.84362,0.0001,15.50359]
[1779550311201,37.97,75398.82,1.0,0.84349,0.0001,15.51171]
[1779550312355,37.97,75398.82,1.0,0.84349,0.0001,15.51171]
[1779550312472,37.97,75398.82,1.0,0.84349,0.0001,15.51171]
[1779550312810,37.97,75398.82,1.0,0.84349,0.0001,15.51171]
[1779550312971,37.97,75398.82,1.0,0.84349,0.0001,15.51171]
[1779550313067,37.97,75398.08,1.0,0.84344,0.0001,15.51502]
[1779550315230,37.97,75383.71,1.0,0.84203,0.0001,15.60352]
[1779550316236,37.96,75378.45,1.0,0.84153,0.0001,15.63457]
[1779550318250,37.96,75374.09,1.0,0.84111,0.0001,15.66125]
[1779550319544,37.96,75374.09,1.0,0.84111,0.0001,15.66125]
[1779550319722,37.96,75374.09,1.0,0.84111,0.0001,15.66125]
[1779550321275,37.96,75363.86,1.0,0.8401,0.0001,15.72415]
[1779550322282,37.96,75363.16,1.0,0.84003,0.0001,15.72845]
[1779550324839,37.96,75362.58,1.0,0.83997,0.0001,15.73201]
[1779550324972,37.96,75362.58,1.0,0.83997,0.0001,15.73201]
[1779550327316,37.96,75368.61,1.0,0.8406,0.0001,15.69284]
[1779550330338,37.95,75375.29,1.0,0.84129,0.0001,15.65]
[1779550331133,37.95,75375.29,1.0,0.84129,0.0001,15.65]
[1779550331219,37.95,75375.29,1.0,0.84129,0.0001,15.65]
[1779550334220,37.95,75376.99,1.0,0.84146,0.0001,15.63929]
[1779550334366,37.95,75376.75,1.0,0.84143,0.0001,15.6407]
[1779550339401,37.95,75376.87,1.0,0.84145,0.0001,15.6396]
[1779550344459,37.95,75377.65,1.0,0.84153,0.0001,15.63445]
[1779550347291,37.95,75378.95,1.0,0.84166,0.0001,15.62632]
[1779550347470,37.95,75378.95,1.0,0.84166,0.0001,15.62632]
[1779550353522,37.95,75376.85,1.0,0.84149,0.0001,15.63484]
[1779550356549,37.95,75390.72,1.0,0.84286,0.0001,15.54909]
[1779550357991,37.95,75390.72,1.0,0.84286,0.0001,15.54909]
[1779550358006,37.95,75393.42,1.0,0.84312,0.0001,15.53247]
[1779550358225,37.95,75393.42,1.0,0.84312,0.0001,15.53247]
[1779550363030,37.95,75395.59,1.0,0.84333,0.0001,15.51917]
[1779550363361,37.95,75395.82,1.0,0.84336,0.0001,15.51773]
[1779550363475,37.95,75395.82,1.0,0.84336,0.0001,15.51773]
[1779550363597,37.95,75398.4,1.0,0.84361,0.0001,15.50181]
[1779550364220,37.95,75398.4,1.0,0.84361,0.0001,15.50181]
[1779550369853,37.95,75399.08,1.0,0.84367,0.0001,15.49767]
[1779550369969,37.95,75399.08,1.0,0.84367,0.0001,15.49767]
[1779550372859,37.95,75399.45,1.0,0.84371,0.0001,15.49541]
[1779550372973,37.95,75399.45,1.0,0.84371,0.0001,15.49541]
[1779550373006,37.95,75399.45,1.0,0.84371,0.0001,15.49542]
[1779550374353,37.95,75399.28,1.0,0.84369,0.0001,15.49648]
[1779550374469,37.95,75399.28,1.0,0.84369,0.0001,15.49648]
[1779550374973,37.95,75399.28,1.0,0.84369,0.0001,15.49648]
[1779550375074,37.95,75399.31,1.0,0.8437,0.0001,15.4963]
[1779550376470,37.95,75399.44,1.0,0.84371,0.0001,15.49551]
[1779550381724,37.95,75399.9,1.0,0.84375,0.0001,15.4927]
[1779550384473,37.95,75399.9,1.0,0.84375,0.0001,15.4927]
[1779550388422,37.95,75397.75,1.0,0.84354,0.0001,15.50597]
[1779550388475,37.95,75397.75,1.0,0.84354,0.0001,15.50597]
[1779550388773,37.95,75402.47,1.0,0.844,0.0001,15.47678]
[1779550390806,37.95,75404.96,1.0,0.84425,0.0001,15.46144]
[1779550390981,37.95,75404.96,1.0,0.84425,0.0001,15.46144]
[1779550391794,37.95,75409.11,1.0,0.84465,0.0001,15.43593]
[1779550395014,37.95,75409.47,1.0,0.84468,0.0001,15.43369]
[1779550395223,37.95,75409.52,1.0,0.84469,0.0001,15.43328]
[1779550396829,37.95,75413.05,1.0,0.84504,0.0001,15.41129]
[1779550397836,37.95,75416.64,1.0,0.84539,0.0001,15.38907]
[1779550398843,37.95,75419.84,1.0,0.84569,0.0001,15.36947]
[1779550403343,37.95,75421.14,1.0,0.84581,0.0001,15.36182]
[1779550403471,37.95,75421.14,1.0,0.84581,0.0001,15.36182]
[1779550408914,37.95,75422.05,1.0,0.8459,0.0001,15.35615]
[1779550417980,37.95,75422.02,1.0,0.84593,0.0001,15.3523]
[1779550419995,37.95,75418.79,1.0,0.84562,0.0001,15.3722]
[1779550423015,37.95,75416.02,1.0,0.84535,0.0001,15.38914]
[1779550425182,37.95,75416.64,1.0,0.84541,0.0001,15.38525]
[1779550425223,37.95,75416.64,1.0,0.84541,0.0001,15.38525]
[1779550438121,37.95,75416.65,1.0,0.84543,0.0001,15.38451]
[1779550441142,37.95,75408.94,1.0,0.84468,0.0001,15.43198]
[1779550442149,37.95,75405.63,1.0,0.84435,0.0001,15.45256]
[1779550442472,37.95,75405.63,1.0,0.84435,0.0001,15.45256]
[1779550443156,37.95,75404.44,1.0,0.84424,0.0001,15.46002]
[1779550444163,37.95,75399.13,1.0,0.84372,0.0001,15.49296]
[1779550446297,37.95,75400.03,1.0,0.8438,0.0001,15.48768]
[1779550446470,37.95,75400.03,1.0,0.8438,0.0001,15.48768]
[1779550452219,37.95,75399.71,1.0,0.84376,0.0001,15.49053]
[1779550453226,37.95,75405.29,1.0,0.8443,0.0001,15.45622]
[1779550454233,37.95,75408.35,1.0,0.84459,0.0001,15.43743]
[1779550458078,37.95,75406.08,1.0,0.84437,0.0001,15.45163]
[1779550458220,37.95,75406.08,1.0,0.84437,0.0001,15.45163]
[1779550460274,37.95,75401.61,1.0,0.84393,0.0001,15.47968]
[1779550465458,37.95,75402.05,1.0,0.84396,0.0001,15.47769]
[1779550465469,37.95,75402.05,1.0,0.84396,0.0001,15.47769]
[1779550465513,37.96,75401.8,1.0,0.84393,0.0001,15.47942]
[1779550466689,37.96,75401.8,1.0,0.84393,0.0001,15.47942]
[1779550466721,37.96,75401.8,1.0,0.84393,0.0001,15.47942]
[1779550467326,37.96,75397.83,1.0,0.84354,0.0001,15.50424]
[1779550471846,37.96,75397.23,1.0,0.84347,0.0001,15.50833]
[1779550471977,37.96,75397.23,1.0,0.84347,0.0001,15.50833]
[1779550473374,37.96,75389.53,1.0,0.84275,0.0001,15.55222]
[1779550474470,37.96,75389.53,1.0,0.84275,0.0001,15.55222]
[1779550474571,37.96,75385.68,1.0,0.84237,0.0001,15.57602]
[1779550479733,37.96,75386.11,1.0,0.84241,0.0001,15.57344]
[1779550479972,37.96,75386.11,1.0,0.84241,0.0001,15.57344]
[1779550482442,37.96,75382.54,1.0,0.84206,0.0001,15.59559]
[1779550487477,37.96,75382.35,1.0,0.84204,0.0001,15.59679]
[1779550488350,37.96,75382.35,1.0,0.84204,0.0001,15.59679]
[1779550490470,37.96,75382.22,1.0,0.84202,0.0001,15.59765]
[1779550490770,37.96,75382.22,1.0,0.84202,0.0001,15.59765]
[1779550491222,37.96,75382.22,1.0,0.84202,0.0001,15.59765]
[1779550491058,37.96,75376.19,1.0,0.84143,0.0001,15.63487]
[1779550491506,37.96,75374.49,1.0,0.84126,0.0001,15.64534]
[1779550496541,37.96,75371.85,1.0,0.841,0.0001,15.6614]
[1779550497471,37.96,75371.85,1.0,0.841,0.0001,15.6614]
[1779550497720,37.96,75371.85,1.0,0.841,0.0001,15.6614]
[1779550497947,37.96,75371.85,1.0,0.841,0.0001,15.6614]
[1779550501576,37.96,75368.16,1.0,0.84064,0.0001,15.6839]
[1779550506611,37.96,75366.58,1.0,0.84049,0.0001,15.69316]
[1779550508625,37.96,75362.3,1.0,0.84007,0.0001,15.71934]
[1779550510480,37.96,75361.41,1.0,0.83999,0.0001,15.7247]
[1779550510639,37.96,75359.83,1.0,0.83983,0.0001,15.7343]
[1779550515674,37.95,75352.94,1.0,0.83915,0.0001,15.77642]
[1779550517688,37.95,75350.05,1.0,0.83887,0.0001,15.79418]
[1779550519334,37.95,75350.05,1.0,0.83887,0.0001,15.79418]
[1779550519470,37.95,75349.8,1.0,0.83884,0.0001,15.79568]
[1779550519702,37.95,75349.45,1.0,0.83881,0.0001,15.79787]
[1779550524739,37.96,75359.71,1.0,0.83981,0.0001,15.73572]
[1779550525745,37.96,75364.94,1.0,0.84033,0.0001,15.70359]
[1779550528452,37.96,75365.74,1.0,0.8404,0.0001,15.699]
[1779550528767,37.96,75365.79,1.0,0.8404,0.0001,15.69887]
[1779550534249,37.96,75365.83,1.0,0.84043,0.0001,15.69533]
[1779550534343,37.96,75365.83,1.0,0.84042,0.0001,15.69568]
[1779550534809,37.96,75361.4,1.0,0.83998,0.0001,15.72299]
[1779550536032,37.96,75354.02,1.0,0.83925,0.0001,15.76862]
[1779550538229,37.96,75353.74,1.0,0.83922,0.0001,15.77042]
[1779550538321,37.96,75353.49,1.0,0.83919,0.0001,15.77223]
[1779550544203,37.96,75352.32,1.0,0.83906,0.0001,15.77996]
[1779550544224,37.96,75352.32,1.0,0.83906,0.0001,15.77996]
[1779550544304,37.96,75352.29,1.0,0.83906,0.0001,15.7804]
[1779550544901,37.96,75350.98,1.0,0.83893,0.0001,15.78847]
[1779550545893,37.96,75344.98,1.0,0.83832,0.0001,15.82567]
[1779550546900,37.97,75352.77,1.0,0.8391,0.0001,15.77782]
[1779550547906,37.97,75363.31,1.0,0.84014,0.0001,15.71301]
[1779550548914,37.97,75365.25,1.0,0.84033,0.0001,15.7012]
[1779550553949,37.97,75364.93,1.0,0.84029,0.0001,15.70421]
[1779550556970,37.97,75360.41,1.0,0.83983,0.0001,15.73256]
[1779550557977,37.97,75356.77,1.0,0.83946,0.0001,15.75524]
[1779550562009,37.97,75356.16,1.0,0.83939,0.0001,15.75997]
[1779550564023,37.97,75357.71,1.0,0.83954,0.0001,15.75084]
[1779550569057,37.98,75361.02,1.0,0.83985,0.0001,15.73159]
[1779550569511,37.98,75361.02,1.0,0.83985,0.0001,15.73159]
[1779550570064,37.98,75361.53,1.0,0.83989,0.0001,15.7287]
[1779550572078,37.98,75363.99,1.0,0.84013,0.0001,15.71407]
[1779550573085,37.98,75366.08,1.0,0.84033,0.0001,15.70135]
[1779550574092,37.98,75367.33,1.0,0.84045,0.0001,15.69382]
[1779550575099,37.98,75366.81,1.0,0.8404,0.0001,15.6972]
[1779550576106,37.98,75367.33,1.0,0.84045,0.0001,15.69417]
[1779550579127,37.98,75367.91,1.0,0.8405,0.0001,15.69114]
[1779550580134,37.98,75367.54,1.0,0.84046,0.0001,15.69359]
[1779550583155,37.98,75366.72,1.0,0.84037,0.0001,15.69917]
[1779550583680,37.98,75366.72,1.0,0.84037,0.0001,15.69917]
[1779550586220,37.98,75366.51,1.0,0.84034,0.0001,15.70079]
[1779550586321,37.98,75366.33,1.0,0.84032,0.0001,15.70206]
[1779550588191,37.99,75367.14,1.0,0.8404,0.0001,15.69738]
[1779550589197,37.99,75366.29,1.0,0.84031,0.0001,15.70277]
[1779550590203,37.99,75366.8,1.0,0.84036,0.0001,15.6998]
[1779550592218,37.99,75360.14,1.0,0.83973,0.0001,15.73717]
[1779550593225,37.99,75356.56,1.0,0.83937,0.0001,15.75939]
[1779550594232,37.99,75356.01,1.0,0.83931,0.0001,15.76309]
[1779550598615,37.99,75356.03,1.0,0.83929,0.0001,15.76408]
[1779550599267,37.99,75356.58,1.0,0.83934,0.0001,15.76096]
[1779550600222,37.99,75356.58,1.0,0.83934,0.0001,15.76096]
[1779550600274,37.99,75356.52,1.0,0.83933,0.0001,15.7616]
[1779550605312,38.0,75356.44,1.0,0.8393,0.0001,15.76345]
[1779550610347,38.0,75356.19,1.0,0.83926,0.0001,15.76629]
[1779550610996,38.0,75356.19,1.0,0.83926,0.0001,15.76629]
[1779550611219,38.0,75356.19,1.0,0.83926,0.0001,15.76629]
[1779550613368,38.0,75362.15,1.0,0.83984,0.0001,15.73035]
[1779550617323,38.0,75364.79,1.0,0.84008,0.0001,15.71529]
[1779550617470,38.01,75364.96,1.0,0.84009,0.0001,15.71455]
[1779550617807,38.01,75364.96,1.0,0.84009,0.0001,15.71455]
[1779550617970,38.01,75364.96,1.0,0.84009,0.0001,15.71455]
[1779550618403,38.01,75364.85,1.0,0.84008,0.0001,15.71555]
[1779550624446,38.01,75361.74,1.0,0.83974,0.0001,15.73648]
[1779550628321,38.01,75359.65,1.0,0.83953,0.0001,15.74987]
[1779550628470,38.01,75359.66,1.0,0.83952,0.0001,15.75029]
[1779550633509,38.02,75358.63,1.0,0.8394,0.0001,15.75782]
[1779550638804,38.02,75360.97,1.0,0.83962,0.0001,15.74439]
[1779550638974,38.02,75360.97,1.0,0.83962,0.0001,15.74439]
[1779550639078,38.02,75360.97,1.0,0.83962,0.0001,15.74439]
[1779550639219,38.02,75360.97,1.0,0.83962,0.0001,15.74439]
[1779550639321,38.02,75360.17,1.0,0.83953,0.0001,15.74957]
[1779550644185,38.02,75361.3,1.0,0.83963,0.0001,15.74357]
[1779550644227,38.02,75361.3,1.0,0.83963,0.0001,15.74357]
[1779550649622,38.03,75360.21,1.0,0.83949,0.0001,15.75198]
[1779550650957,38.03,75360.21,1.0,0.83949,0.0001,15.75198]
[1779550651011,38.03,75346.81,1.0,0.83819,0.0001,15.83069]
[1779550651636,38.03,75329.75,1.0,0.83647,0.0001,15.93592]
[1779550652643,38.03,75327.03,1.0,0.8362,0.0001,15.95263]
[1779550654307,38.03,75327.03,1.0,0.8362,0.0001,15.95263]
[1779550659693,38.03,75324.2,1.0,0.83592,0.0001,15.96964]
[1779550660700,38.03,75336.29,1.0,0.83714,0.0001,15.89522]
[1779550661707,38.03,75343.24,1.0,0.83783,0.0001,15.8525]
[1779550664728,38.03,75337.12,1.0,0.83722,0.0001,15.89041]
[1779550666741,38.03,75335.98,1.0,0.8371,0.0001,15.89746]
[1779550671621,38.03,75335.58,1.0,0.83706,0.0001,15.89994]
[1779550671720,38.03,75335.58,1.0,0.83706,0.0001,15.89994]
[1779550673791,38.03,75341.07,1.0,0.83761,0.0001,15.86615]
[1779550676201,38.03,75341.12,1.0,0.83762,0.0001,15.86587]
[1779550676223,38.03,75341.12,1.0,0.83762,0.0001,15.86587]
[1779550676302,38.03,75341.12,1.0,0.83762,0.0001,15.8659]
[1779550677819,38.03,75330.48,1.0,0.83655,0.0001,15.93137]
[1779550678828,38.03,75327.35,1.0,0.83624,0.0001,15.95035]
[1779550681972,38.03,75328.46,1.0,0.83636,0.0001,15.94315]
[1779550682223,38.03,75328.46,1.0,0.83636,0.0001,15.94315]
[1779550687891,38.02,75326.95,1.0,0.83621,0.0001,15.95181]
[1779550692926,38.02,75326.54,1.0,0.83618,0.0001,15.95392]
[1779550694883,38.02,75326.77,1.0,0.8362,0.0001,15.95243]
[1779550694974,38.02,75326.77,1.0,0.8362,0.0001,15.95243]
[1779550695522,38.02,75326.77,1.0,0.8362,0.0001,15.95243]
[1779550695721,38.02,75326.77,1.0,0.8362,0.0001,15.95235]
[1779550695947,38.02,75326.6,1.0,0.83619,0.0001,15.95332]
[1779550700982,38.02,75325.53,1.0,0.83609,0.0001,15.9595]
[1779550706018,38.02,75326.04,1.0,0.83614,0.0001,15.95602]
[1779550707133,38.02,75326.04,1.0,0.83614,0.0001,15.95602]
[1779550707223,38.02,75326.04,1.0,0.83614,0.0001,15.95602]
[1779550710049,38.02,75336.08,1.0,0.83716,0.0001,15.89405]
[1779550712495,38.02,75340.31,1.0,0.83761,0.0001,15.86407]
[1779550712726,38.02,75342.67,1.0,0.83784,0.0001,15.84961]
[1779550712917,38.02,75342.67,1.0,0.83784,0.0001,15.84961]
[1779550712974,38.02,75342.67,1.0,0.83784,0.0001,15.84961]
[1779550713069,38.02,75345.81,1.0,0.83816,0.0001,15.83018]
[1779550716092,38.02,75350.31,1.0,0.83861,0.0001,15.80269]
[1779550719797,38.02,75350.45,1.0,0.83862,0.0001,15.80211]
[1779550719973,38.02,75350.45,1.0,0.83862,0.0001,15.80211]
[1779550725155,38.02,75350.39,1.0,0.8386,0.0001,15.80327]
[1779550728625,38.02,75350.57,1.0,0.83861,0.0001,15.80267]
[1779550728724,38.02,75350.57,1.0,0.83861,0.0001,15.80267]
[1779550728808,38.02,75350.57,1.0,0.83861,0.0001,15.80267]
[1779550728971,38.02,75350.57,1.0,0.83861,0.0001,15.80267]
[1779550729071,38.02,75350.57,1.0,0.8386,0.0001,15.80284]
[1779550733213,38.03,75341.15,1.0,0.83765,0.0001,15.86148]
[1779550734220,38.03,75331.94,1.0,0.83673,0.0001,15.91822]
[1779550735807,38.03,75331.94,1.0,0.83673,0.0001,15.91822]
[1779550735977,38.03,75331.94,1.0,0.83673,0.0001,15.91822]
[1779550736234,38.03,75332.71,1.0,0.83681,0.0001,15.91351]
[1779550741269,38.03,75333.61,1.0,0.83689,0.0001,15.90806]
[1779550743283,38.03,75341.94,1.0,0.83773,0.0001,15.85688]
[1779550745297,38.03,75345.32,1.0,0.83806,0.0001,15.8363]
[1779550746316,38.03,75350.77,1.0,0.8386,0.0001,15.80289]
[1779550747320,38.03,75360.64,1.0,0.83958,0.0001,15.74232]
[1779550748327,38.03,75353.5,1.0,0.83887,0.0001,15.78651]
[1779550750561,38.03,75351.0,1.0,0.83862,0.0001,15.8017]
[1779550750723,38.03,75351.06,1.0,0.83863,0.0001,15.80112]
[1779550755142,38.03,75347.92,1.0,0.83832,0.0001,15.82053]
[1779550755222,38.03,75347.92,1.0,0.83832,0.0001,15.82053]
[1779550755376,38.03,75347.1,1.0,0.83823,0.0001,15.82572]
[1779550758397,38.03,75353.78,1.0,0.83889,0.0001,15.78505]
[1779550759773,38.03,75355.07,1.0,0.83902,0.0001,15.77727]
[1779550759975,38.03,75355.07,1.0,0.83902,0.0001,15.77727]
[1779550765446,38.03,75356.48,1.0,0.83914,0.0001,15.76981]
[1779550770481,38.04,75356.42,1.0,0.83912,0.0001,15.77117]
[1779550771107,38.04,75356.42,1.0,0.83912,0.0001,15.77117]
[1779550771226,38.04,75356.42,1.0,0.83912,0.0001,15.77117]
[1779550773782,38.04,75356.92,1.0,0.83919,0.0001,15.76471]
[1779550773969,38.04,75356.92,1.0,0.83919,0.0001,15.76471]
[1779550774509,38.04,75356.75,1.0,0.83917,0.0001,15.76595]
[1779550779544,38.04,75356.82,1.0,0.83916,0.0001,15.76671]
[1779550784581,38.04,75356.83,1.0,0.83914,0.0001,15.76762]
[1779550786595,38.04,75362.53,1.0,0.8397,0.0001,15.73294]
[1779550788576,38.04,75364.43,1.0,0.83989,0.0001,15.7215]
[1779550788724,38.05,75364.3,1.0,0.83987,0.0001,15.72255]
[1779550797064,38.05,75365.55,1.0,0.83997,0.0001,15.71659]
[1779550797228,38.05,75365.55,1.0,0.83997,0.0001,15.71659]
[1779550797330,38.05,75365.55,1.0,0.83996,0.0001,15.71685]
[1779550800693,38.05,75356.83,1.0,0.83908,0.0001,15.77148]
[1779550802524,38.05,75356.83,1.0,0.83908,0.0001,15.77148]
[1779550802722,38.05,75357.77,1.0,0.83917,0.0001,15.76605]
[1779550806735,38.06,75365.15,1.0,0.83989,0.0001,15.72151]
[1779550808291,38.06,75365.15,1.0,0.83989,0.0001,15.72151]
[1779550808470,38.06,75365.15,1.0,0.83989,0.0001,15.72151]
[1779550808572,38.06,75366.51,1.0,0.84002,0.0001,15.71338]
[1779550809774,38.06,75367.93,1.0,0.84016,0.0001,15.7049]
[1779550809975,38.06,75367.93,1.0,0.84016,0.0001,15.7049]
[1779550811772,38.06,75380.36,1.0,0.84137,0.0001,15.62928]
[1779550813786,38.06,75385.84,1.0,0.8419,0.0001,15.59596]
[1779550815196,38.06,75385.84,1.0,0.8419,0.0001,15.59596]
[1779550815226,38.06,75385.84,1.0,0.8419,0.0001,15.59596]
[1779550816525,38.06,75386.3,1.0,0.84195,0.0001,15.59336]
[1779550816624,38.06,75386.67,1.0,0.84197,0.0001,15.59155]
[1779550816720,38.06,75386.67,1.0,0.84197,0.0001,15.59155]
[1779550821842,38.06,75387.09,1.0,0.842,0.0001,15.58977]
[1779550827516,38.06,75386.06,1.0,0.8419,0.0001,15.59631]
[1779550827725,38.06,75386.52,1.0,0.84194,0.0001,15.59353]
[1779550832918,38.07,75388.0,1.0,0.84211,0.0001,15.58082]
[1779550839969,38.07,75388.24,1.0,0.84213,0.0001,15.57988]
[1779550841980,38.07,75388.47,1.0,0.84215,0.0001,15.57855]
[1779550842226,38.07,75388.47,1.0,0.84215,0.0001,15.57855]
[1779550843431,38.07,75388.12,1.0,0.84211,0.0001,15.58078]
[1779550843472,38.07,75388.12,1.0,0.84211,0.0001,15.58078]
[1779550843532,38.07,75388.15,1.0,0.84212,0.0001,15.58068]
[1779550849032,38.07,75388.59,1.0,0.84215,0.0001,15.57847]
[1779550854067,38.07,75388.92,1.0,0.84218,0.0001,15.57688]
[1779550856081,38.07,75393.56,1.0,0.84263,0.0001,15.54852]
[1779550857527,38.07,75393.56,1.0,0.84263,0.0001,15.54852]
[1779550857728,38.07,75396.3,1.0,0.84289,0.0001,15.53195]
[1779550864137,38.07,75398.35,1.0,0.84309,0.0001,15.5195]
[1779550864974,38.07,75398.35,1.0,0.84309,0.0001,15.5195]
[1779550865228,38.07,75398.35,1.0,0.84309,0.0001,15.5195]
[1779550865617,38.07,75398.35,1.0,0.84309,0.0001,15.5195]
[1779550865721,38.07,75398.64,1.0,0.84312,0.0001,15.51767]
[1779550866151,38.07,75398.76,1.0,0.84313,0.0001,15.51689]
[1779550871186,38.07,75398.87,1.0,0.84315,0.0001,15.51602]
[1779550872970,38.07,75399.07,1.0,0.84317,0.0001,15.51474]
[1779550873199,38.07,75435.29,1.0,0.84668,0.0001,15.29194]
[1779550874207,38.07,75452.99,1.0,0.84836,0.0001,15.18355]
[1779550875214,38.07,75453.28,1.0,0.84839,0.0001,15.18185]
[1779550876531,38.07,75453.28,1.0,0.84839,0.0001,15.18185]
[1779550878235,38.07,75448.95,1.0,0.84798,0.0001,15.20811]
[1779550880249,38.07,75444.02,1.0,0.84752,0.0001,15.23794]
[1779550883270,38.07,75437.55,1.0,0.84691,0.0001,15.27711]
[1779550889313,38.07,75436.88,1.0,0.84684,0.0001,15.2817]
[1779550891327,38.07,75442.91,1.0,0.84745,0.0001,15.24057]
[1779550894800,38.07,75442.86,1.0,0.84744,0.0001,15.24072]
[1779550894972,38.07,75442.9,1.0,0.84745,0.0001,15.2404]
[1779550897370,38.07,75443.67,1.0,0.84752,0.0001,15.23559]
[1779550897473,38.07,75443.67,1.0,0.84752,0.0001,15.23559]
[1779550897530,38.07,75443.89,1.0,0.84755,0.0001,15.23411]
[1779550902371,38.07,75446.48,1.0,0.8478,0.0001,15.21798]
[1779550902474,38.07,75446.48,1.0,0.8478,0.0001,15.21798]
[1779550908445,38.07,75446.44,1.0,0.8478,0.0001,15.21805]
[1779550913481,38.07,75440.82,1.0,0.84726,0.0001,15.25248]
[1779550914710,38.07,75440.82,1.0,0.84726,0.0001,15.25248]
[1779550914723,38.07,75440.82,1.0,0.84726,0.0001,15.25248]
[1779550916197,38.07,75445.23,1.0,0.84768,0.0001,15.22527]
[1779550916223,38.07,75445.23,1.0,0.84768,0.0001,15.22527]
[1779550916502,38.07,75445.1,1.0,0.84767,0.0001,15.22605]
[1779550922545,38.07,75445.01,1.0,0.84766,0.0001,15.22651]
[1779550924095,38.07,75444.93,1.0,0.84766,0.0001,15.22699]
[1779550924219,38.07,75444.93,1.0,0.84766,0.0001,15.22699]
[1779550929593,38.07,75444.86,1.0,0.84765,0.0001,15.22738]
[1779550934035,38.07,75445.01,1.0,0.84766,0.0001,15.22645]
[1779550934226,38.07,75445.01,1.0,0.84766,0.0001,15.22645]
[1779550934336,38.07,75445.01,1.0,0.84766,0.0001,15.22645]
[1779550934474,38.07,75445.01,1.0,0.84766,0.0001,15.22645]
[1779550934629,38.07,75445.04,1.0,0.84767,0.0001,15.22627]
[1779550937650,38.07,75434.18,1.0,0.84663,0.0001,15.29308]
[1779550938659,38.07,75434.18,1.0,0.84663,0.0001,15.29308]
[1779550938725,38.07,75434.18,1.0,0.84663,0.0001,15.29308]
[1779550938789,38.07,75429.28,1.0,0.84615,0.0001,15.32315]
[1779550941769,38.07,75428.31,1.0,0.84606,0.0001,15.329]
[1779550941974,38.07,75428.4,1.0,0.84608,0.0001,15.3282]
[1779550943167,38.07,75427.41,1.0,0.84598,0.0001,15.33429]
[1779550943226,38.07,75427.41,1.0,0.84598,0.0001,15.33429]
[1779550943692,38.06,75427.03,1.0,0.84595,0.0001,15.33651]
[1779550948727,38.06,75426.91,1.0,0.84594,0.0001,15.33658]
[1779550953762,38.06,75426.65,1.0,0.84596,0.0001,15.33336]
[1779550960811,38.06,75426.33,1.0,0.84595,0.0001,15.33434]
[1779550961597,38.06,75426.33,1.0,0.84595,0.0001,15.33434]
[1779550961721,38.06,75426.33,1.0,0.84595,0.0001,15.33434]
[1779550966853,38.06,75426.29,1.0,0.84595,0.0001,15.33374]
[1779550971888,38.05,75425.88,1.0,0.84593,0.0001,15.33556]
[1779550976923,38.05,75426.03,1.0,0.84595,0.0001,15.33394]
[1779550980733,38.05,75425.84,1.0,0.84594,0.0001,15.33484]
[1779550980972,38.05,75427.78,1.0,0.84613,0.0001,15.32276]
[1779550982655,38.05,75429.96,1.0,0.84634,0.0001,15.30923]
[1779550982730,38.05,75429.96,1.0,0.84634,0.0001,15.30923]
[1779550982757,38.05,75429.99,1.0,0.84634,0.0001,15.30894]
[1779550988285,38.05,75429.85,1.0,0.84634,0.0001,15.30931]
[1779550988473,38.05,75429.85,1.0,0.84634,0.0001,15.30931]
[1779550990811,38.05,75433.24,1.0,0.84667,0.0001,15.28827]
[1779550990972,38.05,75435.72,1.0,0.8469,0.0001,15.27294]
[1779550991935,38.05,75437.95,1.0,0.84712,0.0001,15.25917]
[1779550991975,38.05,75437.95,1.0,0.84712,0.0001,15.25917]
[1779550992073,38.05,75437.95,1.0,0.84712,0.0001,15.25915]
[1779550997531,38.05,75438.01,1.0,0.84713,0.0001,15.25869]
[1779551004112,38.05,75438.06,1.0,0.84713,0.0001,15.25826]
[1779551006760,38.05,75437.99,1.0,0.84713,0.0001,15.25868]
[1779551006973,38.05,75438.51,1.0,0.84718,0.0001,15.25546]
[1779551007133,38.05,75431.12,1.0,0.84647,0.0001,15.30093]
[1779551008095,38.05,75431.12,1.0,0.84647,0.0001,15.30093]
[1779551008226,38.05,75431.12,1.0,0.84647,0.0001,15.30093]
[1779551008322,38.05,75429.16,1.0,0.84628,0.0001,15.31293]
[1779551014182,38.05,75429.2,1.0,0.84632,0.0001,15.30809]
[1779551014976,38.05,75429.2,1.0,0.84632,0.0001,15.30809]
[1779551015225,38.05,75429.2,1.0,0.84632,0.0001,15.30809]
[1779551015264,38.05,75429.2,1.0,0.84632,0.0001,15.30809]
[1779551015472,38.05,75429.2,1.0,0.84632,0.0001,15.30809]
[1779551015571,38.05,75429.14,1.0,0.84632,0.0001,15.30837]
[1779551016196,38.05,75415.98,1.0,0.84505,0.0001,15.38926]
[1779551017832,38.05,75411.81,1.0,0.84465,0.0001,15.41448]
[1779551018480,38.05,75411.81,1.0,0.84465,0.0001,15.41448]
[1779551018723,38.05,75411.81,1.0,0.84465,0.0001,15.41448]
[1779551024252,38.04,75410.86,1.0,0.84458,0.0001,15.41888]
[1779551027309,38.04,75410.98,1.0,0.8446,0.0001,15.41765]
[1779551027473,38.04,75410.98,1.0,0.8446,0.0001,15.41765]
[1779551027708,38.04,75410.98,1.0,0.8446,0.0001,15.41765]
[1779551027719,38.04,75410.98,1.0,0.8446,0.0001,15.41765]
[1779551027728,38.04,75410.94,1.0,0.8446,0.0001,15.41765]
[1779551033909,38.04,75411.38,1.0,0.84465,0.0001,15.4141]
[1779551033977,38.04,75414.78,1.0,0.84498,0.0001,15.39312]
[1779551034462,38.04,75414.78,1.0,0.84498,0.0001,15.39312]
[1779551034476,38.04,75414.78,1.0,0.84498,0.0001,15.39312]
[1779551034796,38.04,75414.78,1.0,0.84498,0.0001,15.39312]
[1779551034821,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551034969,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551035463,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551035471,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551035507,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551035719,38.04,75414.9,1.0,0.845,0.0001,15.39237]
[1779551035722,38.04,75414.61,1.0,0.84497,0.0001,15.39414]
[1779551035984,38.04,75414.61,1.0,0.84497,0.0001,15.39414]
[1779551036220,38.04,75414.61,1.0,0.84497,0.0001,15.39414]
[1779551036802,38.04,75414.61,1.0,0.84497,0.0001,15.39414]
[1779551036903,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551036969,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551037477,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551037719,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551038147,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551038219,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551038483,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551038721,38.04,75414.19,1.0,0.84493,0.0001,15.39668]
[1779551038821,38.04,75414.15,1.0,0.84493,0.0001,15.3969]
[1779551039155,38.04,75414.15,1.0,0.84493,0.0001,15.3969]
[1779551039220,38.04,75414.15,1.0,0.84493,0.0001,15.3969]
[1779551039502,38.04,75414.15,1.0,0.84493,0.0001,15.3969]
[1779551039720,38.04,75414.15,1.0,0.84493,0.0001,15.3969]
[1779551039821,38.04,75414.14,1.0,0.84492,0.0001,15.39693]
[1779551040166,38.04,75414.14,1.0,0.84492,0.0001,15.39693]
[1779551040220,38.04,75414.14,1.0,0.84492,0.0001,15.39693]
[1779551040505,38.04,75414.14,1.0,0.84492,0.0001,15.39693]
[1779551040719,38.04,75414.14,1.0,0.84492,0.0001,15.39693]
[1779551040821,38.04,75414.14,1.0,0.84493,0.0001,15.39689]
[1779551041178,38.04,75414.14,1.0,0.84493,0.0001,15.39689]
[1779551041220,38.04,75414.14,1.0,0.84493,0.0001,15.39689]
[1779551041509,38.04,75414.14,1.0,0.84493,0.0001,15.39689]
[1779551041721,38.04,75414.14,1.0,0.84493,0.0001,15.39689]
[1779551041823,38.04,75414.25,1.0,0.84494,0.0001,15.39599]
[1779551042182,38.04,75414.25,1.0,0.84494,0.0001,15.39599]
[1779551042219,38.04,75414.25,1.0,0.84494,0.0001,15.39599]
[1779551042535,38.04,75414.25,1.0,0.84494,0.0001,15.39599]
[1779551042615,38.04,75414.1,1.0,0.84493,0.0001,15.39667]
[1779551043220,38.04,75414.1,1.0,0.84493,0.0001,15.39667]
[1779551045602,38.04,75414.0,1.0,0.84493,0.0001,15.39681]
[1779551045723,38.04,75414.0,1.0,0.84493,0.0001,15.39681]
[1779551052355,38.03,75413.99,1.0,0.84494,0.0001,15.39591]
[1779551052689,38.03,75414.21,1.0,0.84497,0.0001,15.39381]
[1779551053227,38.03,75414.21,1.0,0.84497,0.0001,15.39381]
[1779551053457,38.03,75413.94,1.0,0.84495,0.0001,15.39544]
[1779551054427,38.03,75413.94,1.0,0.84495,0.0001,15.39544]
[1779551054473,38.03,75413.94,1.0,0.84495,0.0001,15.39544]
[1779551059241,38.03,75413.2,1.0,0.84488,0.0001,15.39982]
[1779551059470,38.03,75413.2,1.0,0.84488,0.0001,15.39982]
[1779551060506,38.03,75404.04,1.0,0.84399,0.0001,15.45615]
[1779551061513,38.03,75398.66,1.0,0.84347,0.0001,15.48916]
[1779551063473,38.03,75398.62,1.0,0.84346,0.0001,15.48944]
[1779551063720,38.03,75398.62,1.0,0.84346,0.0001,15.48944]
[1779551066093,38.03,75397.87,1.0,0.84339,0.0001,15.49419]
[1779551070067,38.03,75397.45,1.0,0.84335,0.0001,15.49653]
[1779551070220,38.03,75397.45,1.0,0.84335,0.0001,15.49653]
[1779551075618,38.03,75402.65,1.0,0.8439,0.0001,15.45957]
[1779551078413,38.03,75405.17,1.0,0.84415,0.0001,15.44388]
[1779551078474,38.03,75405.17,1.0,0.84415,0.0001,15.44388]
[1779551080646,38.03,75410.18,1.0,0.84464,0.0001,15.41283]
[1779551081813,38.03,75410.18,1.0,0.84464,0.0001,15.41283]
[1779551081972,38.03,75410.18,1.0,0.84464,0.0001,15.41283]
[1779551086696,38.03,75413.03,1.0,0.84492,0.0001,15.39509]
[1779551088722,38.03,75414.75,1.0,0.84509,0.0001,15.38449]
[1779551092229,38.03,75418.19,1.0,0.84542,0.0001,15.36341]
[1779551092474,38.03,75418.19,1.0,0.84542,0.0001,15.36341]
[1779551092740,38.03,75418.62,1.0,0.84546,0.0001,15.3608]
[1779551097777,38.03,75419.72,1.0,0.84556,0.0001,15.35426]
[1779551100693,38.03,75419.88,1.0,0.84558,0.0001,15.35339]
[1779551100724,38.03,75419.88,1.0,0.84558,0.0001,15.35339]
[1779551100978,38.03,75419.88,1.0,0.84558,0.0001,15.35339]
[1779551101223,38.03,75419.87,1.0,0.84557,0.0001,15.35351]
[1779551101805,38.03,75422.91,1.0,0.84587,0.0001,15.33485]
[1779551105871,38.03,75422.77,1.0,0.84585,0.0001,15.33586]
[1779551105982,38.03,75422.77,1.0,0.84585,0.0001,15.33586]
[1779551108854,38.03,75428.18,1.0,0.84637,0.0001,15.30298]
[1779551113888,38.03,75429.6,1.0,0.84649,0.0001,15.29488]
[1779551115684,38.03,75430.27,1.0,0.84656,0.0001,15.2909]
[1779551115722,38.03,75430.27,1.0,0.84656,0.0001,15.2909]
[1779551115857,38.03,75430.27,1.0,0.84656,0.0001,15.2909]
[1779551115979,38.03,75430.27,1.0,0.84656,0.0001,15.2909]
[1779551115954,38.03,75430.22,1.0,0.84655,0.0001,15.29148]
[1779551121945,38.03,75433.44,1.0,0.84685,0.0001,15.27188]
[1779551122252,38.03,75433.44,1.0,0.84685,0.0001,15.27188]
[1779551122479,38.03,75433.44,1.0,0.84685,0.0001,15.27188]
[1779551123959,38.03,75438.72,1.0,0.84736,0.0001,15.23927]
[1779551128994,38.03,75439.78,1.0,0.84747,0.0001,15.23272]
[1779551134031,38.03,75442.94,1.0,0.8478,0.0001,15.20933]
[1779551136745,38.03,75445.21,1.0,0.84801,0.0001,15.19543]
[1779551136974,38.03,75445.21,1.0,0.84801,0.0001,15.19543]
[1779551137194,38.03,75445.14,1.0,0.84801,0.0001,15.19592]
[1779551137223,38.03,75445.14,1.0,0.84801,0.0001,15.19592]
[1779551138060,38.03,75445.16,1.0,0.84801,0.0001,15.19585]
[1779551142989,38.03,75448.57,1.0,0.84833,0.0001,15.17506]
[1779551143225,38.03,75448.88,1.0,0.84836,0.0001,15.17312]
[1779551149073,38.03,75447.77,1.0,0.84826,0.0001,15.17953]
[1779551149229,38.03,75446.96,1.0,0.84819,0.0001,15.18439]
[1779551149592,38.03,75446.96,1.0,0.84819,0.0001,15.18439]
[1779551149721,38.03,75446.96,1.0,0.84819,0.0001,15.18439]
[1779551149822,38.03,75444.63,1.0,0.84796,0.0001,15.19861]
[1779551156192,38.03,75444.54,1.0,0.84797,0.0001,15.19811]
[1779551159213,38.03,75450.88,1.0,0.84858,0.0001,15.15868]
[1779551160341,38.03,75450.88,1.0,0.84858,0.0001,15.15868]
[1779551160475,38.03,75450.88,1.0,0.84858,0.0001,15.15868]
[1779551163243,38.03,75456.42,1.0,0.84912,0.0001,15.12426]
[1779551164729,38.03,75456.42,1.0,0.84912,0.0001,15.12426]
[1779551164976,38.03,75456.42,1.0,0.84912,0.0001,15.12426]
[1779551165889,38.03,75458.16,1.0,0.84928,0.0001,15.11349]
[1779551165969,38.03,75458.16,1.0,0.84928,0.0001,15.11349]
[1779551165990,38.03,75458.77,1.0,0.84934,0.0001,15.10971]
[1779551171297,38.03,75458.76,1.0,0.84934,0.0001,15.10962]
[1779551177339,38.03,75460.08,1.0,0.84947,0.0001,15.10129]
[1779551180192,38.03,75460.63,1.0,0.84953,0.0001,15.09782]
[1779551180225,38.03,75460.63,1.0,0.84953,0.0001,15.09782]
[1779551185395,38.03,75459.8,1.0,0.84945,0.0001,15.10263]
[1779551189383,38.02,75462.64,1.0,0.84972,0.0001,15.08499]
[1779551189473,38.02,75462.64,1.0,0.84972,0.0001,15.08499]
[1779551189916,38.02,75462.64,1.0,0.84972,0.0001,15.08499]
[1779551189992,38.02,75462.64,1.0,0.84972,0.0001,15.08499]
[1779551190014,38.02,75462.72,1.0,0.84973,0.0001,15.08444]
[1779551191437,38.02,75455.37,1.0,0.84906,0.0001,15.12566]
[1779551192770,38.02,75455.37,1.0,0.84906,0.0001,15.12566]
[1779551192979,38.02,75455.37,1.0,0.84906,0.0001,15.12566]
[1779551193075,38.02,75450.74,1.0,0.84863,0.0001,15.15395]
[1779551196473,38.02,75440.78,1.0,0.84768,0.0001,15.21488]
[1779551197462,38.02,75440.78,1.0,0.84768,0.0001,15.21488]
[1779551197473,38.02,75440.78,1.0,0.84768,0.0001,15.21488]
[1779551198891,38.02,75440.13,1.0,0.84762,0.0001,15.21868]
[1779551198970,38.02,75440.13,1.0,0.84762,0.0001,15.21868]
[1779551199045,38.02,75440.13,1.0,0.84762,0.0001,15.21826]
[1779551204529,38.02,75440.89,1.0,0.84771,0.0001,15.21255]
[1779551207467,38.02,75440.45,1.0,0.84768,0.0001,15.21487]
[1779551207722,38.02,75440.45,1.0,0.84768,0.0001,15.21487]
[1779551213592,38.01,75440.23,1.0,0.84768,0.0001,15.21492]
[1779551218627,38.01,75450.03,1.0,0.84863,0.0001,15.1537]
[1779551219862,38.01,75450.03,1.0,0.84863,0.0001,15.1537]
[1779551219973,38.01,75450.03,1.0,0.84863,0.0001,15.1537]
[1779551220023,38.01,75451.16,1.0,0.84874,0.0001,15.14667]
[1779551220960,38.01,75451.16,1.0,0.84874,0.0001,15.14667]
[1779551220974,38.01,75451.16,1.0,0.84874,0.0001,15.14667]
[1779551220976,38.01,75449.41,1.0,0.84857,0.0001,15.15739]
[1779551226683,38.01,75448.2,1.0,0.84846,0.0001,15.16439]
[1779551228457,38.01,75448.2,1.0,0.84846,0.0001,15.16439]
[1779551228474,38.01,75448.2,1.0,0.84846,0.0001,15.16439]
[1779551228737,38.01,75448.2,1.0,0.84846,0.0001,15.16439]
[1779551228973,38.01,75448.2,1.0,0.84846,0.0001,15.16439]
[1779551229072,38.01,75448.2,1.0,0.84846,0.0001,15.16417]
[1779551233936,38.01,75447.98,1.0,0.84845,0.0001,15.16532]
[1779551233971,38.01,75447.98,1.0,0.84845,0.0001,15.16532]
[1779551240781,38.01,75444.07,1.0,0.84808,0.0001,15.18871]
[1779551241777,38.01,75444.07,1.0,0.84808,0.0001,15.18871]
[1779551241973,38.01,75444.07,1.0,0.84808,0.0001,15.18871]
[1779551243090,38.01,75444.07,1.0,0.84808,0.0001,15.18862]
[1779551243223,38.01,75444.07,1.0,0.84808,0.0001,15.18862]
[1779551243802,38.01,75443.15,1.0,0.848,0.0001,15.19412]
[1779551248837,38.01,75442.95,1.0,0.84799,0.0001,15.19487]
[1779551253872,38.01,75442.96,1.0,0.84802,0.0001,15.19036]
[1779551254356,38.01,75442.96,1.0,0.84802,0.0001,15.19036]
[1779551254471,38.01,75442.96,1.0,0.84802,0.0001,15.19036]
[1779551259913,38.0,75443.15,1.0,0.84805,0.0001,15.18872]
[1779551260527,38.0,75443.15,1.0,0.84805,0.0001,15.18872]
[1779551260722,38.0,75443.15,1.0,0.84805,0.0001,15.18872]
[1779551262485,38.0,75444.82,1.0,0.84821,0.0001,15.17829]
[1779551262720,38.0,75444.82,1.0,0.84821,0.0001,15.17829]
[1779551262935,38.0,75444.71,1.0,0.8482,0.0001,15.17891]
[1779551267970,38.0,75446.5,1.0,0.84838,0.0001,15.16762]
[1779551273005,38.0,75446.39,1.0,0.84837,0.0001,15.16802]
[1779551273995,38.0,75446.39,1.0,0.84837,0.0001,15.16802]
[1779551274226,38.0,75446.39,1.0,0.84837,0.0001,15.16796]
[1779551275360,38.0,75446.44,1.0,0.84838,0.0001,15.1676]
[1779551275471,38.0,75446.44,1.0,0.84838,0.0001,15.1676]
[1779551276026,38.0,75446.6,1.0,0.84839,0.0001,15.16656]
[1779551278547,38.0,75446.86,1.0,0.84842,0.0001,15.16485]
[1779551278726,38.0,75446.86,1.0,0.84842,0.0001,15.16485]
[1779551284082,38.0,75447.09,1.0,0.84845,0.0001,15.16315]
[1779551287197,38.0,75447.16,1.0,0.84845,0.0001,15.16267]
[1779551287221,38.0,75447.16,1.0,0.84845,0.0001,15.16267]
[1779551288597,38.0,75451.1,1.0,0.84883,0.0001,15.13827]
[1779551288724,38.0,75451.1,1.0,0.84883,0.0001,15.13827]
[1779551289117,38.0,75451.6,1.0,0.84888,0.0001,15.13516]
[1779551294152,38.0,75451.42,1.0,0.84886,0.0001,15.13625]
[1779551297110,38.0,75452.45,1.0,0.84896,0.0001,15.12989]
[1779551297223,38.0,75452.45,1.0,0.84896,0.0001,15.12989]
[1779551299890,38.0,75451.93,1.0,0.84891,0.0001,15.13309]
[1779551299971,38.0,75451.93,1.0,0.84891,0.0001,15.13309]
[1779551300194,38.0,75451.99,1.0,0.84892,0.0001,15.13272]
[1779551302455,38.0,75452.58,1.0,0.84897,0.0001,15.12907]
[1779551302471,38.0,75452.58,1.0,0.84897,0.0001,15.12907]
[1779551309258,38.0,75453.15,1.0,0.84903,0.0001,15.12555]
[1779551310638,38.0,75453.15,1.0,0.84903,0.0001,15.12555]
[1779551310720,38.0,75453.15,1.0,0.84903,0.0001,15.12555]
[1779551311089,38.0,75453.15,1.0,0.84903,0.0001,15.12555]
[1779551311222,38.0,75453.15,1.0,0.84903,0.0001,15.12555]
[1779551311190,38.0,75453.11,1.0,0.84906,0.0001,15.1218]
[1779551313287,38.0,75457.53,1.0,0.84948,0.0001,15.09458]
[1779551314548,38.0,75457.53,1.0,0.84948,0.0001,15.09458]
[1779551314724,38.0,75457.53,1.0,0.84948,0.0001,15.09458]
[1779551315620,38.0,75458.88,1.0,0.8496,0.0001,15.0863]
[1779551315719,38.0,75458.88,1.0,0.8496,0.0001,15.0863]
[1779551315721,38.0,75460.05,1.0,0.84972,0.0001,15.07914]
[1779551321873,38.0,75461.31,1.0,0.84983,0.0001,15.07162]
[1779551323812,38.0,75463.37,1.0,0.85003,9e-05,15.05902]
[1779551323970,38.0,75463.37,1.0,0.85003,9e-05,15.05902]
[1779551324004,38.0,75463.47,1.0,0.85003,9e-05,15.05846]
[1779551324288,38.0,75463.47,1.0,0.85003,9e-05,15.05846]
[1779551324470,38.0,75463.47,1.0,0.85003,9e-05,15.05846]
[1779551324479,38.0,75458.24,1.0,0.84954,0.0001,15.09074]
[1779551325371,38.0,75450.15,1.0,0.84876,0.0001,15.1406]
[1779551328826,38.0,75449.29,1.0,0.84868,0.0001,15.1458]
[1779551328974,38.0,75449.29,1.0,0.84868,0.0001,15.1458]
[1779551329075,38.0,75449.22,1.0,0.84868,0.0001,15.14619]
[1779551329311,38.0,75449.22,1.0,0.84868,0.0001,15.14619]
[1779551329469,38.0,75449.22,1.0,0.84868,0.0001,15.14619]
[1779551329571,38.0,75449.2,1.0,0.84868,0.0001,15.14626]
[1779551331415,38.0,75440.02,1.0,0.8478,0.0001,15.20292]
[1779551333427,38.0,75436.38,1.0,0.84745,0.0001,15.22546]
[1779551334309,38.0,75436.38,1.0,0.84745,0.0001,15.22546]
[1779551334477,38.0,75436.38,1.0,0.84745,0.0001,15.22546]
[1779551334691,38.0,75436.38,1.0,0.84745,0.0001,15.22546]
[1779551334720,38.0,75436.38,1.0,0.84745,0.0001,15.22546]
[1779551334792,38.0,75436.26,1.0,0.84743,0.0001,15.22624]
[1779551340478,38.0,75438.08,1.0,0.8476,0.0001,15.21529]
[1779551345492,38.0,75436.31,1.0,0.84744,0.0001,15.22595]
[1779551345720,38.0,75436.31,1.0,0.84744,0.0001,15.22595]
[1779551345791,38.0,75436.31,1.0,0.84744,0.0001,15.22595]
[1779551345973,38.0,75436.31,1.0,0.84744,0.0001,15.22595]
[1779551346051,38.0,75436.13,1.0,0.84742,0.0001,15.22701]
[1779551351555,38.0,75436.06,1.0,0.84742,0.0001,15.22709]
[1779551357597,38.0,75433.06,1.0,0.84714,0.0001,15.24522]
[1779551359142,38.0,75433.06,1.0,0.84714,0.0001,15.24522]
[1779551359226,38.0,75433.06,1.0,0.84714,0.0001,15.24522]
[1779551359180,38.0,75430.13,1.0,0.84686,0.0001,15.26319]
[1779551359472,38.0,75430.13,1.0,0.84686,0.0001,15.26319]
[1779551359605,38.0,75430.13,1.0,0.84686,0.0001,15.26319]
[1779551359721,38.0,75430.13,1.0,0.84686,0.0001,15.26319]
[1779551359801,38.0,75429.76,1.0,0.84682,0.0001,15.26536]
[1779551360474,38.0,75429.76,1.0,0.84682,0.0001,15.26536]
[1779551365652,38.0,75429.78,1.0,0.84683,0.0001,15.26456]
[1779551368595,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551368726,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551368943,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551368971,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551369020,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551369219,38.0,75429.35,1.0,0.8468,0.0001,15.26698]
[1779551369320,38.0,75428.1,1.0,0.84668,0.0001,15.27444]
[1779551369690,38.0,75428.1,1.0,0.84668,0.0001,15.27444]
[1779551369720,38.0,75428.1,1.0,0.84668,0.0001,15.27444]
[1779551370033,38.0,75428.1,1.0,0.84668,0.0001,15.27444]
[1779551370220,38.0,75428.1,1.0,0.84668,0.0001,15.27444]
[1779551370321,38.0,75427.95,1.0,0.84667,0.0001,15.27524]
[1779551370706,38.0,75427.95,1.0,0.84667,0.0001,15.27524]
[1779551370719,38.0,75427.95,1.0,0.84667,0.0001,15.27524]
[1779551371184,38.0,75427.95,1.0,0.84667,0.0001,15.27524]
[1779551371220,38.0,75427.95,1.0,0.84667,0.0001,15.27524]
[1779551371285,38.0,75427.56,1.0,0.84666,0.0001,15.27352]
[1779551371715,38.0,75427.56,1.0,0.84666,0.0001,15.27352]
[1779551371727,38.0,75427.56,1.0,0.84666,0.0001,15.27352]
[1779551372050,38.0,75427.56,1.0,0.84666,0.0001,15.27352]
[1779551372220,38.0,75427.56,1.0,0.84666,0.0001,15.27352]
[1779551372321,38.0,75427.52,1.0,0.84666,0.0001,15.27364]
[1779551372744,38.0,75427.52,1.0,0.84666,0.0001,15.27364]
[1779551372973,38.0,75427.52,1.0,0.84666,0.0001,15.27364]
[1779551373017,38.0,75425.71,1.0,0.84648,0.0001,15.2848]
[1779551373403,38.0,75425.71,1.0,0.84648,0.0001,15.2848]
[1779551373472,38.0,75425.71,1.0,0.84648,0.0001,15.2848]
[1779551373736,38.0,75425.71,1.0,0.84648,0.0001,15.2848]
[1779551373979,38.0,75425.71,1.0,0.84648,0.0001,15.2848]
[1779551374018,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551374413,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551374439,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551374473,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551374890,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551374970,38.0,75424.19,1.0,0.84634,0.0001,15.29422]
[1779551375071,38.0,75423.27,1.0,0.84625,0.0001,15.29994]
[1779551375434,38.0,75423.27,1.0,0.84625,0.0001,15.29994]
[1779551375473,38.0,75423.27,1.0,0.84625,0.0001,15.29994]
[1779551375764,38.0,75423.27,1.0,0.84625,0.0001,15.29994]
[1779551375970,38.0,75423.27,1.0,0.84625,0.0001,15.29994]
[1779551375982,38.0,75421.67,1.0,0.84609,0.0001,15.30984]
[1779551376434,38.0,75421.67,1.0,0.84609,0.0001,15.30984]
[1779551376473,38.0,75421.67,1.0,0.84609,0.0001,15.30984]
[1779551376731,38.0,75418.59,1.0,0.84579,0.0001,15.32884]
[1779551377738,38.0,75415.36,1.0,0.84548,0.0001,15.34875]
[1779551379667,38.0,75414.57,1.0,0.8454,0.0001,15.35359]
[1779551379722,38.0,75414.57,1.0,0.8454,0.0001,15.35359]
[1779551384788,38.0,75416.95,1.0,0.84564,0.0001,15.33864]
[1779551385618,38.0,75416.95,1.0,0.84564,0.0001,15.33864]
[1779551385722,38.0,75416.95,1.0,0.84564,0.0001,15.33864]
[1779551385942,38.0,75417.86,1.0,0.84573,0.0001,15.33301]
[1779551388932,38.0,75417.83,1.0,0.84573,0.0001,15.33317]
[1779551388971,38.0,75417.83,1.0,0.84573,0.0001,15.33317]
[1779551392470,38.0,75417.81,1.0,0.84572,0.0001,15.33323]
[1779551392525,38.0,75417.81,1.0,0.84572,0.0001,15.33321]
[1779551397879,37.99,75415.25,1.0,0.84548,0.0001,15.34884]
[1779551398964,37.99,75415.25,1.0,0.84548,0.0001,15.34884]
[1779551400945,37.99,75412.93,1.0,0.84526,0.0001,15.36304]
[1779551400972,37.99,75412.93,1.0,0.84526,0.0001,15.36304]
[1779551404929,37.99,75416.64,1.0,0.84562,0.0001,15.33987]
[1779551408442,37.99,75417.31,1.0,0.84569,0.0001,15.33564]
[1779551408475,37.99,75417.31,1.0,0.84569,0.0001,15.33564]
[1779551413620,37.99,75418.59,1.0,0.84581,0.0001,15.32761]
[1779551413951,37.99,75418.59,1.0,0.84581,0.0001,15.32761]
[1779551413973,37.99,75418.59,1.0,0.84581,0.0001,15.32761]
[1779551419029,37.99,75421.76,1.0,0.84612,0.0001,15.30802]
[1779551424064,37.99,75421.01,1.0,0.84605,0.0001,15.31261]
[1779551425350,37.99,75421.01,1.0,0.84605,0.0001,15.31261]
[1779551425473,37.99,75420.98,1.0,0.84605,0.0001,15.31279]
[1779551431113,37.99,75420.23,1.0,0.846,0.0001,15.3133]
[1779551436819,37.99,75420.32,1.0,0.84602,0.0001,15.31262]
[1779551436975,37.99,75420.32,1.0,0.84602,0.0001,15.31262]
[1779551442192,37.99,75420.33,1.0,0.84602,0.0001,15.31227]
[1779551448234,37.99,75420.36,1.0,0.84603,0.0001,15.31178]
[1779551450487,37.99,75420.36,1.0,0.84603,0.0001,15.31168]
[1779551450721,37.99,75420.36,1.0,0.84603,0.0001,15.31168]
[1779551456293,37.99,75420.84,1.0,0.84608,0.0001,15.30842]
[1779551457300,37.99,75426.12,1.0,0.84659,0.0001,15.27577]
[1779551458018,37.99,75426.12,1.0,0.84659,0.0001,15.27577]
[1779551458222,37.99,75426.12,1.0,0.84659,0.0001,15.27577]
[1779551461329,37.99,75431.45,1.0,0.84711,0.0001,15.24292]
[1779551462336,37.99,75448.91,1.0,0.84878,0.0001,15.13533]
[1779551463343,37.99,75452.82,1.0,0.84915,0.0001,15.11123]
[1779551466970,37.99,75453.18,1.0,0.84918,0.0001,15.10931]
[1779551467223,37.99,75453.18,1.0,0.84918,0.0001,15.10931]
[1779551472407,37.99,75454.57,1.0,0.84932,0.0001,15.10082]
[1779551473344,37.99,75454.57,1.0,0.84932,0.0001,15.10082]
[1779551473471,37.99,75454.56,1.0,0.84931,0.0001,15.10107]
[1779551473885,37.99,75454.56,1.0,0.84931,0.0001,15.10107]
[1779551476470,37.99,75454.74,1.0,0.84932,0.0001,15.10034]
[1779551477584,37.99,75454.68,1.0,0.84932,0.0001,15.1009]
[1779551478490,37.99,75454.38,1.0,0.84928,0.0001,15.10293]
[1779551479049,37.99,75453.46,1.0,0.84919,0.0001,15.10879]
[1779551480477,37.99,75453.24,1.0,0.84917,0.0001,15.11032]
[1779551480496,37.99,75453.28,1.0,0.84917,0.0001,15.11025]
[1779551485038,38.0,75454.13,1.0,0.84924,0.0001,15.10554]
[1779551485547,38.0,75454.13,1.0,0.84924,0.0001,15.10572]
[1779551486221,38.0,75454.13,1.0,0.84924,0.0001,15.10572]
[1779551490471,38.0,75453.46,1.0,0.84916,0.0001,15.11071]
[1779551493555,38.0,75445.34,1.0,0.84841,0.0001,15.15726]
[1779551495112,38.0,75445.34,1.0,0.84841,0.0001,15.15726]
[1779551495220,38.0,75445.34,1.0,0.84841,0.0001,15.15726]
[1779551495321,38.0,75444.4,1.0,0.84832,0.0001,15.16315]
[1779551500605,38.0,75443.59,1.0,0.84823,0.0001,15.16873]
[1779551507656,38.0,75443.62,1.0,0.84825,0.0001,15.16791]
[1779551512691,38.0,75442.61,1.0,0.84816,0.0001,15.17372]
[1779551516719,38.0,75437.01,1.0,0.84762,0.0001,15.20778]
[1779551521756,38.0,75437.12,1.0,0.84764,0.0001,15.20644]
[1779551527798,37.99,75437.94,1.0,0.84773,0.0001,15.20065]
[1779551529538,37.99,75437.9,1.0,0.84773,0.0001,15.20077]
[1779551530219,37.99,75437.9,1.0,0.84773,0.0001,15.20077]
[1779551535854,37.99,75437.36,1.0,0.84769,0.0001,15.2032]
[1779551538614,37.99,75437.57,1.0,0.84772,0.0001,15.20163]
[1779551538721,37.99,75437.57,1.0,0.84772,0.0001,15.20163]
[1779551538875,37.99,75437.15,1.0,0.84768,0.0001,15.20409]
[1779551543910,37.99,75437.99,1.0,0.84777,0.0001,15.19826]
[1779551548954,37.99,75437.64,1.0,0.84775,0.0001,15.19986]
[1779551549954,37.99,75431.2,1.0,0.84713,0.0001,15.23945]
[1779551551278,37.99,75431.2,1.0,0.84713,0.0001,15.23945]
[1779551551471,37.99,75431.2,1.0,0.84713,0.0001,15.23945]
[1779551551379,37.99,75431.98,1.0,0.84723,0.0001,15.23069]
[1779551557004,37.99,75430.86,1.0,0.84712,0.0001,15.23784]
[1779551562041,37.99,75432.21,1.0,0.84725,0.0001,15.22968]
[1779551564033,37.99,75431.99,1.0,0.84723,0.0001,15.23107]
[1779551564221,37.99,75431.99,1.0,0.84723,0.0001,15.23107]
[1779551564322,37.99,75432.03,1.0,0.84723,0.0001,15.23085]
[1779551571104,37.99,75432.06,1.0,0.84723,0.0001,15.23087]
[1779551576139,37.99,75432.13,1.0,0.84724,0.0001,15.23054]
[1779551581175,37.99,75432.03,1.0,0.84722,0.0001,15.23128]
[1779551584172,37.99,75431.71,1.0,0.84719,0.0001,15.23331]
[1779551584482,37.99,75431.71,1.0,0.84719,0.0001,15.23331]
[1779551592252,37.99,75431.64,1.0,0.84718,0.0001,15.23395]
[1779551597287,37.99,75431.54,1.0,0.84717,0.0001,15.23469]
[1779551600773,37.99,75430.3,1.0,0.84705,0.0001,15.24241]
[1779551600776,37.99,75430.3,1.0,0.84705,0.0001,15.24241]
[1779551600992,37.99,75430.3,1.0,0.84705,0.0001,15.24241]
[1779551601315,37.99,75429.38,1.0,0.84696,0.0001,15.2481]
[1779551603329,37.99,75423.7,1.0,0.84641,0.0001,15.28314]
[1779551604949,37.99,75423.21,1.0,0.84637,0.0001,15.28616]
[1779551604954,37.99,75423.21,1.0,0.84637,0.0001,15.28616]
[1779551604972,37.99,75423.21,1.0,0.84637,0.0001,15.28616]
[1779551605343,37.99,75423.12,1.0,0.84636,0.0001,15.28667]
[1779551610379,37.99,75414.26,1.0,0.8455,0.0001,15.34113]
[1779551613815,37.99,75413.27,1.0,0.84544,0.0001,15.34296]
[1779551613933,37.99,75413.27,1.0,0.84544,0.0001,15.34296]
[1779551613970,37.99,75413.27,1.0,0.84544,0.0001,15.34296]
[1779551614407,37.99,75413.02,1.0,0.84542,0.0001,15.3444]
[1779551619442,37.99,75411.43,1.0,0.84527,0.0001,15.35367]
[1779551624478,37.99,75405.0,1.0,0.84466,0.0001,15.39268]
[1779551627734,37.99,75402.72,1.0,0.84444,0.0001,15.40626]
[1779551627901,37.99,75402.72,1.0,0.84444,0.0001,15.40626]
[1779551627989,37.99,75402.72,1.0,0.84444,0.0001,15.40626]
[1779551628506,37.99,75400.85,1.0,0.84426,0.0001,15.41762]
[1779551633541,37.98,75404.33,1.0,0.84462,0.0001,15.39515]
[1779551636396,37.98,75405.65,1.0,0.84475,0.0001,15.38669]
[1779551636477,37.98,75405.65,1.0,0.84475,0.0001,15.38669]
[1779551636578,37.98,75405.65,1.0,0.84475,0.0001,15.38669]
[1779551636720,37.98,75405.07,1.0,0.8447,0.0001,15.39012]
[1779551637570,37.98,75405.04,1.0,0.8447,0.0001,15.39014]
[1779551642605,37.98,75404.62,1.0,0.84467,0.0001,15.39187]
[1779551644706,37.98,75404.08,1.0,0.84462,0.0001,15.39502]
[1779551644723,37.98,75404.08,1.0,0.84462,0.0001,15.39502]
[1779551650661,37.98,75402.52,1.0,0.84449,0.0001,15.4033]
[1779551656703,37.97,75402.3,1.0,0.84448,0.0001,15.40342]
[1779551661740,37.97,75402.18,1.0,0.84449,0.0001,15.40308]
[1779551663043,37.97,75402.18,1.0,0.84449,0.0001,15.40308]
[1779551663152,37.97,75402.18,1.0,0.84449,0.0001,15.40308]
[1779551663226,37.97,75402.18,1.0,0.84449,0.0001,15.40308]
[1779551663254,37.97,75402.18,1.0,0.84449,0.0001,15.40286]
[1779551668790,37.97,75402.4,1.0,0.84453,0.0001,15.40071]
[1779551670969,37.97,75402.45,1.0,0.84453,0.0001,15.40044]
[1779551671015,37.97,75402.45,1.0,0.84453,0.0001,15.40044]
[1779551671220,37.97,75402.45,1.0,0.84453,0.0001,15.40044]
[1779551671321,37.97,75401.99,1.0,0.84451,0.0001,15.39932]
[1779551676705,37.97,75404.3,1.0,0.84474,0.0001,15.38529]
[1779551676710,37.97,75404.3,1.0,0.84474,0.0001,15.38529]
[1779551676728,37.97,75404.3,1.0,0.84474,0.0001,15.38529]
[1779551676846,37.97,75404.93,1.0,0.8448,0.0001,15.38145]
[1779551680680,37.97,75404.69,1.0,0.84477,0.0001,15.38307]
[1779551680877,37.97,75409.61,1.0,0.84525,0.0001,15.35277]
[1779551684386,37.97,75405.7,1.0,0.84487,0.0001,15.37679]
[1779551690514,37.97,75405.36,1.0,0.84484,0.0001,15.37866]
[1779551694969,37.97,75405.67,1.0,0.84488,0.0001,15.37647]
[1779551695018,37.97,75412.04,1.0,0.8455,0.0001,15.33714]
[1779551695995,37.97,75417.64,1.0,0.84604,0.0001,15.30262]
[1779551698856,37.97,75417.55,1.0,0.84603,0.0001,15.30329]
[1779551704054,37.97,75420.24,1.0,0.84628,0.0001,15.28708]
[1779551707803,37.97,75422.99,1.0,0.84654,0.0001,15.27041]
[1779551707976,37.97,75422.99,1.0,0.84654,0.0001,15.27041]
[1779551707984,37.97,75422.99,1.0,0.84654,0.0001,15.27041]
[1779551708223,37.97,75422.99,1.0,0.84654,0.0001,15.27041]
[1779551708323,37.97,75423.01,1.0,0.84654,0.0001,15.27039]
[1779551714120,37.97,75423.03,1.0,0.84654,0.0001,15.27089]
[1779551719157,37.97,75419.95,1.0,0.84623,0.0001,15.29034]
[1779551721894,37.97,75420.49,1.0,0.84628,0.0001,15.28716]
[1779551721974,37.97,75420.49,1.0,0.84628,0.0001,15.28716]
[1779551726205,37.97,75415.15,1.0,0.84576,0.0001,15.32046]
[1779551727578,37.97,75415.15,1.0,0.84576,0.0001,15.32046]
[1779551727727,37.97,75414.26,1.0,0.84567,0.0001,15.32601]
[1779551728147,37.97,75414.26,1.0,0.84567,0.0001,15.32601]
[1779551728222,37.97,75414.26,1.0,0.84567,0.0001,15.32601]
[1779551728303,37.97,75414.36,1.0,0.84568,0.0001,15.3254]
[1779551737282,37.97,75414.73,1.0,0.84574,0.0001,15.31945]
[1779551740535,37.97,75417.48,1.0,0.84601,0.0001,15.30259]
[1779551740725,37.97,75417.73,1.0,0.84603,0.0001,15.30118]
[1779551746345,37.97,75418.6,1.0,0.84611,0.0001,15.29615]
[1779551751380,37.98,75418.62,1.0,0.84611,0.0001,15.29636]
[1779551752818,37.98,75418.62,1.0,0.84611,0.0001,15.29636]
[1779551752977,37.98,75418.62,1.0,0.84611,0.0001,15.29636]
[1779551753238,37.98,75418.62,1.0,0.84611,0.0001,15.29636]
[1779551753475,37.98,75418.62,1.0,0.84611,0.0001,15.29636]
[1779551753573,37.98,75418.62,1.0,0.8461,0.0001,15.29649]
[1779551759437,37.98,75419.03,1.0,0.84614,0.0001,15.29437]
[1779551761317,37.98,75418.47,1.0,0.84608,0.0001,15.29789]
[1779551761473,37.98,75418.47,1.0,0.84608,0.0001,15.29789]
[1779551767494,37.98,75422.51,1.0,0.84647,0.0001,15.27351]
[1779551769508,37.98,75416.76,1.0,0.84591,0.0001,15.30916]
[1779551770345,37.98,75416.76,1.0,0.84591,0.0001,15.30916]
[1779551770474,37.98,75416.76,1.0,0.84591,0.0001,15.30916]
[1779551770917,37.98,75416.87,1.0,0.84592,0.0001,15.30855]
[1779551770974,37.98,75416.87,1.0,0.84592,0.0001,15.30855]
[1779551771522,37.98,75418.05,1.0,0.84603,0.0001,15.30133]
[1779551776557,37.98,75417.39,1.0,0.84596,0.0001,15.30575]
[1779551778520,37.98,75417.47,1.0,0.84597,0.0001,15.30533]
[1779551778722,37.98,75417.47,1.0,0.84597,0.0001,15.30533]
[1779551784613,37.98,75417.73,1.0,0.84598,0.0001,15.30424]
[1779551788541,37.98,75417.52,1.0,0.84596,0.0001,15.30569]
[1779551788725,37.98,75417.52,1.0,0.84596,0.0001,15.30569]
[1779551789532,37.98,75416.69,1.0,0.84588,0.0001,15.31085]
[1779551789729,37.98,75416.69,1.0,0.84588,0.0001,15.31085]
[1779551789648,37.98,75416.87,1.0,0.8459,0.0001,15.30978]
[1779551792980,37.98,75417.53,1.0,0.84599,0.0001,15.30186]
[1779551793224,37.98,75417.53,1.0,0.84599,0.0001,15.30186]
[1779551798416,37.98,75415.98,1.0,0.84583,0.0001,15.31166]
[1779551798488,37.98,75415.98,1.0,0.84583,0.0001,15.31166]
[1779551798711,37.98,75415.95,1.0,0.84583,0.0001,15.31188]
[1779551801455,37.98,75415.96,1.0,0.84583,0.0001,15.3119]
[1779551801470,37.98,75415.96,1.0,0.84583,0.0001,15.3119]
[1779551806768,37.98,75416.2,1.0,0.84585,0.0001,15.31069]
[1779551811803,37.98,75416.13,1.0,0.84584,0.0001,15.31138]
[1779551817086,37.99,75416.6,1.0,0.84588,0.0001,15.30872]
[1779551817231,37.99,75416.6,1.0,0.84588,0.0001,15.30872]
[1779551818087,37.99,75416.98,1.0,0.84592,0.0001,15.30644]
[1779551818224,37.99,75416.98,1.0,0.84592,0.0001,15.30644]
[1779551818352,37.99,75417.19,1.0,0.84594,0.0001,15.30521]
[1779551823729,37.99,75418.28,1.0,0.84604,0.0001,15.29879]
[1779551823977,37.99,75419.79,1.0,0.84618,0.0001,15.28965]
[1779551824898,37.99,75421.21,1.0,0.84632,0.0001,15.2809]
[1779551824980,37.99,75421.21,1.0,0.84632,0.0001,15.2809]
[1779551825077,37.99,75425.07,1.0,0.84669,0.0001,15.2572]
[1779551827811,37.99,75426.82,1.0,0.84685,0.0001,15.24671]
[1779551827976,37.99,75426.82,1.0,0.84685,0.0001,15.24671]
[1779551833129,37.99,75429.26,1.0,0.84708,0.0001,15.23242]
[1779551833223,37.99,75429.26,1.0,0.84708,0.0001,15.23242]
[1779551833298,37.99,75430.02,1.0,0.84715,0.0001,15.2279]
[1779551837835,37.99,75429.76,1.0,0.84711,0.0001,15.23017]
[1779551837971,37.99,75429.76,1.0,0.84711,0.0001,15.23017]
[1779551844032,37.99,75428.77,1.0,0.847,0.0001,15.23736]
[1779551845197,37.99,75428.77,1.0,0.847,0.0001,15.23736]
[1779551845224,37.99,75428.77,1.0,0.847,0.0001,15.23736]
[1779551846060,37.99,75428.77,1.0,0.847,0.0001,15.23751]
[1779551846225,37.99,75428.77,1.0,0.847,0.0001,15.23751]
[1779551846322,38.0,75428.73,1.0,0.84699,0.0001,15.23791]
[1779551849670,38.0,75429.07,1.0,0.84702,0.0001,15.23614]
[1779551849725,38.0,75429.07,1.0,0.84702,0.0001,15.23614]
[1779551853582,38.0,75430.14,1.0,0.84715,0.0001,15.22618]
[1779551853725,38.0,75430.14,1.0,0.84715,0.0001,15.22618]
[1779551853767,38.0,75432.78,1.0,0.84739,0.0001,15.21027]
[1779551854683,38.0,75432.78,1.0,0.84739,0.0001,15.21027]
[1779551854723,38.0,75432.78,1.0,0.84739,0.0001,15.21027]
[1779551860147,38.0,75432.87,1.0,0.84739,0.0001,15.21086]
[1779551861200,38.0,75432.87,1.0,0.84739,0.0001,15.21086]
[1779551861222,38.0,75432.87,1.0,0.84739,0.0001,15.21086]
[1779551861986,38.0,75432.87,1.0,0.84738,0.0001,15.21105]
[1779551862222,38.0,75432.87,1.0,0.84738,0.0001,15.21105]
[1779551862288,38.0,75433.3,1.0,0.84742,0.0001,15.20859]
[1779551867809,38.0,75432.7,1.0,0.84735,0.0001,15.21303]
[1779551867973,38.0,75432.7,1.0,0.84735,0.0001,15.21303]
[1779551873570,38.01,75432.56,1.0,0.84732,0.0001,15.215]
[1779551873724,38.01,75432.56,1.0,0.84732,0.0001,15.215]
[1779551874558,38.01,75432.27,1.0,0.84729,0.0001,15.21715]
[1779551874725,38.01,75432.27,1.0,0.84729,0.0001,15.21715]
[1779551874752,38.01,75432.38,1.0,0.8473,0.0001,15.21666]
[1779551880542,38.01,75435.61,1.0,0.8476,0.0001,15.19751]
[1779551880723,38.01,75435.61,1.0,0.8476,0.0001,15.19751]
[1779551887337,38.01,75437.32,1.0,0.84773,0.0001,15.18871]
[1779551890601,38.01,75437.32,1.0,0.84773,0.0001,15.18871]
[1779551890721,38.01,75437.32,1.0,0.84773,0.0001,15.18871]
[1779551890766,38.01,75437.32,1.0,0.84773,0.0001,15.18871]
[1779551890822,38.02,75437.32,1.0,0.84772,0.0001,15.18956]
[1779551890989,38.02,75437.32,1.0,0.84772,0.0001,15.18956]
[1779551898413,38.02,75437.14,1.0,0.84768,0.0001,15.1921]
[1779551899373,38.02,75437.14,1.0,0.84768,0.0001,15.1921]
[1779551899472,38.02,75437.14,1.0,0.84768,0.0001,15.1921]
[1779551905464,38.02,75437.22,1.0,0.84767,0.0001,15.19298]
[1779551911374,38.02,75436.91,1.0,0.84763,0.0001,15.19547]
[1779551912993,38.03,75436.61,1.0,0.84762,0.0001,15.19389]
[1779551913223,38.03,75436.61,1.0,0.84762,0.0001,15.19389]
[1779551913521,38.03,75436.59,1.0,0.84762,0.0001,15.19439]
[1779551917550,38.03,75427.78,1.0,0.84676,0.0001,15.24936]
[1779551922584,38.03,75426.92,1.0,0.84667,0.0001,15.25521]
[1779551926607,38.03,75427.68,1.0,0.84673,0.0001,15.25091]
[1779551928976,38.03,75430.16,1.0,0.84697,0.0001,15.23605]
[1779551936683,38.04,75429.74,1.0,0.84691,0.0001,15.23997]
[1779551941587,38.04,75429.74,1.0,0.84691,0.0001,15.23997]
[1779551941725,38.04,75429.74,1.0,0.84691,0.0001,15.23997]
[1779551941822,38.04,75430.42,1.0,0.84696,0.0001,15.2368]
[1779551942891,38.04,75430.42,1.0,0.84696,0.0001,15.2368]
[1779551942973,38.04,75430.42,1.0,0.84696,0.0001,15.2368]
[1779551944739,38.04,75435.79,1.0,0.84747,0.0001,15.20411]
[1779551949774,38.04,75437.26,1.0,0.84759,0.0001,15.19614]
[1779551950200,38.04,75437.26,1.0,0.84759,0.0001,15.19614]
[1779551950232,38.04,75437.26,1.0,0.84759,0.0001,15.19614]
[1779551950781,38.04,75436.24,1.0,0.84749,0.0001,15.20286]
[1779551951745,38.04,75436.24,1.0,0.84749,0.0001,15.20286]
[1779551951969,38.04,75436.24,1.0,0.84748,0.0001,15.20307]
[1779551957875,38.05,75436.27,1.0,0.84747,0.0001,15.20393]
[1779551957975,38.05,75436.83,1.0,0.84752,0.0001,15.20069]
[1779551958417,38.05,75436.83,1.0,0.84752,0.0001,15.20069]
[1779551958473,38.05,75436.83,1.0,0.84752,0.0001,15.20069]
[1779551958837,38.05,75436.15,1.0,0.84745,0.0001,15.20508]
[1779551964879,38.05,75435.94,1.0,0.84742,0.0001,15.20754]
[1779551968889,38.05,75436.49,1.0,0.84746,0.0001,15.20472]
[1779551968907,38.05,75436.61,1.0,0.84747,0.0001,15.20418]
[1779551968978,38.05,75436.61,1.0,0.84747,0.0001,15.20418]
[1779551969373,38.05,75436.61,1.0,0.84747,0.0001,15.20418]
[1779551969479,38.05,75436.61,1.0,0.84747,0.0001,15.20418]
[1779551969914,38.05,75435.79,1.0,0.84739,0.0001,15.20942]
[1779551974950,38.05,75435.51,1.0,0.84738,0.0001,15.20807]
[1779551977603,38.05,75435.51,1.0,0.84738,0.0001,15.20807]
[1779551977720,38.05,75435.51,1.0,0.84738,0.0001,15.20807]
[1779551977821,38.06,75437.57,1.0,0.84757,0.0001,15.19597]
[1779551978377,38.06,75437.57,1.0,0.84757,0.0001,15.19597]
[1779551978479,38.06,75437.57,1.0,0.84757,0.0001,15.19597]
[1779551984015,38.06,75437.78,1.0,0.84757,0.0001,15.19589]
[1779551993084,38.06,75437.93,1.0,0.84756,0.0001,15.1967]
[1779551995618,38.06,75438.97,1.0,0.84765,0.0001,15.19049]
[1779551995727,38.06,75438.97,1.0,0.84765,0.0001,15.19049]
[1779551995823,38.06,75438.07,1.0,0.84756,0.0001,15.1964]
[1779551996561,38.06,75438.07,1.0,0.84756,0.0001,15.1964]
[1779551996729,38.06,75438.07,1.0,0.84756,0.0001,15.1964]
[1779552002761,38.07,75439.51,1.0,0.84768,0.0001,15.18848]
[1779552002863,38.07,75442.38,1.0,0.84795,0.0001,15.17123]
[1779552002974,38.07,75442.38,1.0,0.84795,0.0001,15.17123]
[1779552003157,38.07,75442.71,1.0,0.84799,0.0001,15.1692]
[1779552005178,38.07,75449.53,1.0,0.84864,0.0001,15.12729]
[1779552006400,38.07,75449.53,1.0,0.84864,0.0001,15.12729]
[1779552006418,38.07,75479.11,1.0,0.85145,9e-05,14.94527]
[1779552007199,38.07,75483.45,1.0,0.85186,9e-05,14.91849]
[1779552010246,38.07,75482.92,1.0,0.85181,9e-05,14.92161]
[1779552010884,38.07,75482.92,1.0,0.85181,9e-05,14.92161]
[1779552011228,38.07,75503.31,1.0,0.85372,9e-05,14.79621]
[1779552012235,38.07,75510.19,1.0,0.85436,9e-05,14.75406]
[1779552013242,38.07,75514.09,1.0,0.85472,9e-05,14.73028]
[1779552014602,38.07,75514.09,1.0,0.85472,9e-05,14.73028]
[1779552014681,38.07,75515.14,1.0,0.85482,9e-05,14.72404]
[1779552017270,38.07,75520.14,1.0,0.85527,9e-05,14.69393]
[1779552019285,38.07,75545.17,1.0,0.85758,9e-05,14.54027]
[1779552021302,38.07,75545.0,1.0,0.85756,9e-05,14.54143]
[1779552022592,38.07,75545.0,1.0,0.85756,9e-05,14.54143]
[1779552022645,38.07,75533.6,1.0,0.85651,9e-05,14.61142]
[1779552023314,38.07,75513.15,1.0,0.85462,9e-05,14.73711]
[1779552024320,38.07,75512.34,1.0,0.85455,9e-05,14.74185]
[1779552026683,38.07,75511.86,1.0,0.8545,9e-05,14.74477]
[1779552026702,38.07,75515.9,1.0,0.85488,9e-05,14.72008]
[1779552027344,38.07,75524.21,1.0,0.85565,9e-05,14.66906]
[1779552032380,38.07,75522.43,1.0,0.85552,9e-05,14.67522]
[1779552037835,38.07,75519.72,1.0,0.85527,9e-05,14.69189]
[1779552037973,38.07,75519.72,1.0,0.85527,9e-05,14.69189]
[1779552037930,38.07,75519.53,1.0,0.85526,9e-05,14.69305]
[1779552038422,38.07,75519.72,1.0,0.85527,9e-05,14.69187]
[1779552041219,38.07,75519.4,1.0,0.85524,9e-05,14.69382]
[1779552041471,38.07,75519.4,1.0,0.85524,9e-05,14.69382]
[1779552045922,38.07,75517.98,1.0,0.85511,9e-05,14.70253]
[1779552045987,38.07,75517.98,1.0,0.85511,9e-05,14.70253]
[1779552046479,38.07,75516.97,1.0,0.85502,9e-05,14.70867]
[1779552049547,38.07,75515.55,1.0,0.85489,9e-05,14.71733]
[1779552049724,38.07,75515.55,1.0,0.85489,9e-05,14.71733]
[1779552050739,38.07,75515.92,1.0,0.85492,9e-05,14.71501]
[1779552050976,38.07,75515.92,1.0,0.85492,9e-05,14.71501]
[1779552050997,38.07,75515.38,1.0,0.85488,9e-05,14.71824]
[1779552056549,38.07,75518.21,1.0,0.85514,9e-05,14.70062]
[1779552057556,38.07,75523.09,1.0,0.85559,9e-05,14.67063]
[1779552060039,38.07,75525.2,1.0,0.85579,9e-05,14.65773]
[1779552060226,38.07,75525.2,1.0,0.85579,9e-05,14.65773]
[1779552062593,38.07,75531.8,1.0,0.8564,9e-05,14.61717]
[1779552063661,38.07,75531.8,1.0,0.8564,9e-05,14.61717]
[1779552063719,38.07,75531.8,1.0,0.8564,9e-05,14.61717]
[1779552063822,38.07,75532.15,1.0,0.85643,9e-05,14.61494]
[1779552065781,38.07,75529.29,1.0,0.85617,9e-05,14.6324]
[1779552065971,38.07,75529.29,1.0,0.85617,9e-05,14.6324]
[1779552068666,38.06,75530.02,1.0,0.85624,9e-05,14.62758]
[1779552068722,38.06,75530.02,1.0,0.85624,9e-05,14.62758]
[1779552068768,38.06,75529.72,1.0,0.85621,9e-05,14.62941]
[1779552070654,38.06,75529.73,1.0,0.85621,9e-05,14.62934]
[1779552070722,38.06,75529.73,1.0,0.85621,9e-05,14.62934]
[1779552070752,38.06,75529.02,1.0,0.85615,9e-05,14.63369]
[1779552071224,38.06,75529.02,1.0,0.85615,9e-05,14.63369]
[1779552071230,38.06,75529.02,1.0,0.85615,9e-05,14.63369]
[1779552071487,38.06,75529.02,1.0,0.85615,9e-05,14.63369]
[1779552071897,38.06,75529.02,1.0,0.85615,9e-05,14.63369]
[1779552071998,38.06,75528.97,1.0,0.85615,9e-05,14.63397]
[1779552072220,38.06,75528.97,1.0,0.85615,9e-05,14.63397]
[1779552075951,38.06,75528.84,1.0,0.85613,9e-05,14.63473]
[1779552075976,38.06,75528.84,1.0,0.85613,9e-05,14.63473]
[1779552080433,38.06,75530.73,1.0,0.85631,9e-05,14.6231]
[1779552080721,38.06,75530.73,1.0,0.85631,9e-05,14.6231]
[1779552080731,38.06,75529.66,1.0,0.85621,9e-05,14.62966]
[1779552082532,38.06,75528.57,1.0,0.85611,9e-05,14.63634]
[1779552082731,38.06,75528.57,1.0,0.85611,9e-05,14.63634]
[1779552084531,38.06,75528.5,1.0,0.8561,9e-05,14.63672]
[1779552086578,38.06,75527.48,1.0,0.85601,9e-05,14.64292]
[1779552086722,38.06,75527.48,1.0,0.85601,9e-05,14.64292]
[1779552091796,38.06,75525.98,1.0,0.85591,9e-05,14.64787]
[1779552093810,38.06,75519.43,1.0,0.8553,9e-05,14.68796]
[1779552095239,38.06,75516.94,1.0,0.85507,9e-05,14.70316]
[1779552095473,38.06,75516.94,1.0,0.85507,9e-05,14.70316]
[1779552100859,38.06,75516.1,1.0,0.855,9e-05,14.70761]
[1779552101609,38.06,75516.1,1.0,0.855,9e-05,14.70761]
[1779552101723,38.06,75516.1,1.0,0.855,9e-05,14.70761]
[1779552105867,38.06,75516.11,1.0,0.85501,9e-05,14.70709]
[1779552105974,38.06,75516.11,1.0,0.85501,9e-05,14.70709]
[1779552108813,38.06,75514.22,1.0,0.85484,9e-05,14.71839]
[1779552108976,38.06,75514.22,1.0,0.85484,9e-05,14.71839]
[1779552109922,38.06,75507.19,1.0,0.85419,9e-05,14.76136]
[1779552110929,38.06,75504.1,1.0,0.8539,9e-05,14.78021]
[1779552115266,38.06,75506.15,1.0,0.85411,9e-05,14.76697]
[1779552115478,38.06,75506.15,1.0,0.85411,9e-05,14.76697]
[1779552120999,38.06,75507.61,1.0,0.85425,9e-05,14.75766]
[1779552122713,38.06,75506.38,1.0,0.85413,9e-05,14.76517]
[1779552122723,38.06,75506.38,1.0,0.85413,9e-05,14.76517]
[1779552128048,38.06,75504.03,1.0,0.85392,9e-05,14.7792]
[1779552130530,38.06,75503.8,1.0,0.85389,9e-05,14.7809]
[1779552130728,38.06,75503.8,1.0,0.85389,9e-05,14.7809]
[1779552136980,38.06,75501.6,1.0,0.85368,9e-05,14.79494]
[1779552137224,38.06,75501.6,1.0,0.85368,9e-05,14.79529]
[1779552143155,38.06,75497.55,1.0,0.85329,9e-05,14.82089]
[1779552144161,38.06,75490.21,1.0,0.8526,9e-05,14.86609]
[1779552146073,38.06,75490.21,1.0,0.8526,9e-05,14.86609]
[1779552146238,38.06,75489.41,1.0,0.85252,9e-05,14.87105]
[1779552151969,38.06,75488.1,1.0,0.8524,9e-05,14.8792]
[1779552151972,38.06,75488.1,1.0,0.85243,9e-05,14.87523]
[1779552152723,38.06,75488.1,1.0,0.85243,9e-05,14.87523]
[1779552152729,38.06,75485.52,1.0,0.85218,9e-05,14.89111]
[1779552154233,38.06,75473.68,1.0,0.85107,9e-05,14.96406]
[1779552155240,38.06,75471.38,1.0,0.85085,9e-05,14.97827]
[1779552156541,38.06,75471.38,1.0,0.85085,9e-05,14.97827]
[1779552156738,38.06,75471.38,1.0,0.85085,9e-05,14.97827]
[1779552162289,38.06,75471.91,1.0,0.85089,9e-05,14.97533]
[1779552163935,38.06,75471.91,1.0,0.85089,9e-05,14.97533]
[1779552163974,38.06,75471.91,1.0,0.85089,9e-05,14.97533]
[1779552169338,38.06,75472.24,1.0,0.85092,9e-05,14.97348]
[1779552172162,38.06,75471.93,1.0,0.85089,9e-05,14.97543]
[1779552172221,38.06,75471.93,1.0,0.85089,9e-05,14.97543]
[1779552172721,38.06,75471.93,1.0,0.85089,9e-05,14.97543]
[1779552173366,38.06,75472.07,1.0,0.8509,9e-05,14.97458]
[1779552176387,38.06,75477.03,1.0,0.85137,9e-05,14.94411]
[1779552177394,38.06,75482.22,1.0,0.85186,9e-05,14.91225]
[1779552178388,38.06,75482.22,1.0,0.85186,9e-05,14.91225]
[1779552178474,38.06,75482.22,1.0,0.85186,9e-05,14.91225]
[1779552182983,38.06,75485.16,1.0,0.85213,9e-05,14.89449]
[1779552183074,38.06,75485.49,1.0,0.85216,9e-05,14.89256]
[1779552183220,38.06,75485.49,1.0,0.85216,9e-05,14.89256]
[1779552183928,38.06,75485.49,1.0,0.85216,9e-05,14.89256]
[1779552183976,38.06,75485.49,1.0,0.85216,9e-05,14.89256]
[1779552189481,38.06,75486.44,1.0,0.85224,9e-05,14.88732]
[1779552191026,38.06,75486.44,1.0,0.85224,9e-05,14.88732]
[1779552191224,38.07,75485.64,1.0,0.85217,9e-05,14.89232]
[1779552193083,38.07,75485.19,1.0,0.85212,9e-05,14.89517]
[1779552193222,38.07,75485.81,1.0,0.85218,9e-05,14.89143]
[1779552193510,38.07,75484.43,1.0,0.85205,9e-05,14.89999]
[1779552198618,38.07,75481.16,1.0,0.85174,9e-05,14.92033]
[1779552198728,38.07,75481.16,1.0,0.85174,9e-05,14.92033]
[1779552204587,38.07,75478.35,1.0,0.85147,9e-05,14.93773]
[1779552206783,38.07,75478.08,1.0,0.85145,9e-05,14.9394]
[1779552206977,38.07,75478.08,1.0,0.85145,9e-05,14.9394]
[1779552209315,38.07,75477.23,1.0,0.85137,9e-05,14.94463]
[1779552209471,38.07,75477.23,1.0,0.85137,9e-05,14.94463]
[1779552209623,38.07,75477.05,1.0,0.85135,9e-05,14.94573]
[1779552213760,38.07,75476.94,1.0,0.85137,9e-05,14.94242]
[1779552213975,38.07,75476.94,1.0,0.85137,9e-05,14.94242]
[1779552218959,38.07,75476.62,1.0,0.85134,9e-05,14.94441]
[1779552218978,38.07,75476.62,1.0,0.85134,9e-05,14.94441]
[1779552220256,38.07,75478.55,1.0,0.85152,9e-05,14.93258]
[1779552220470,38.07,75478.55,1.0,0.85152,9e-05,14.93258]
[1779552220701,38.07,75478.36,1.0,0.8515,9e-05,14.93377]
[1779552224580,38.07,75482.07,1.0,0.85185,9e-05,14.91106]
[1779552224722,38.07,75482.07,1.0,0.85185,9e-05,14.91106]
[1779552229414,38.07,75486.15,1.0,0.85223,9e-05,14.88622]
[1779552229471,38.07,75486.15,1.0,0.85223,9e-05,14.88622]
[1779552231007,38.07,75490.39,1.0,0.85263,9e-05,14.86024]
[1779552231071,38.07,75492.77,1.0,0.85285,9e-05,14.84557]
[1779552231220,38.07,75492.77,1.0,0.85285,9e-05,14.84557]
[1779552237822,38.07,75494.14,1.0,0.85298,9e-05,14.83706]
[1779552238376,38.07,75494.14,1.0,0.85298,9e-05,14.83706]
[1779552238474,38.07,75494.14,1.0,0.85298,9e-05,14.83706]
[1779552242201,38.07,75493.82,1.0,0.85295,9e-05,14.83902]
[1779552242222,38.07,75493.82,1.0,0.85295,9e-05,14.83902]
[1779552242858,38.07,75493.78,1.0,0.85295,9e-05,14.83927]
[1779552246886,38.07,75498.38,1.0,0.85338,9e-05,14.81104]
[1779552247369,38.07,75498.38,1.0,0.85338,9e-05,14.81104]
[1779552247471,38.07,75498.38,1.0,0.85338,9e-05,14.81104]
[1779552252928,38.07,75499.06,1.0,0.85344,9e-05,14.80717]
[1779552254659,38.07,75499.25,1.0,0.85345,9e-05,14.80605]
[1779552254721,38.07,75499.25,1.0,0.85345,9e-05,14.80605]
[1779552254934,38.07,75499.25,1.0,0.85345,9e-05,14.80605]
[1779552254975,38.07,75499.25,1.0,0.85345,9e-05,14.80605]
[1779552254976,38.07,75497.9,1.0,0.85333,9e-05,14.8144]
[1779552258952,38.07,75498.64,1.0,0.85339,9e-05,14.80998]
[1779552258978,38.07,75498.64,1.0,0.85339,9e-05,14.80998]
[1779552258987,38.07,75503.74,1.0,0.85387,9e-05,14.7787]
[1779552261800,38.07,75504.35,1.0,0.85392,9e-05,14.77513]
[1779552261972,38.07,75504.35,1.0,0.85392,9e-05,14.77513]
[1779552261991,38.07,75503.94,1.0,0.85388,9e-05,14.77775]
[1779552268137,38.07,75504.01,1.0,0.85388,9e-05,14.77771]
[1779552268222,38.07,75504.01,1.0,0.85388,9e-05,14.77771]
[1779552274076,38.07,75505.13,1.0,0.85401,9e-05,14.7677]
[1779552276761,38.07,75505.09,1.0,0.854,9e-05,14.76818]
[1779552276812,38.07,75505.09,1.0,0.854,9e-05,14.76818]
[1779552276971,38.07,75505.09,1.0,0.854,9e-05,14.76818]
[1779552277070,38.07,75505.09,1.0,0.854,9e-05,14.76829]
[1779552279111,38.07,75513.96,1.0,0.85482,9e-05,14.71404]
[1779552280115,38.07,75513.96,1.0,0.85482,9e-05,14.71404]
[1779552280222,38.07,75513.96,1.0,0.85482,9e-05,14.71404]
[1779552282902,38.08,75515.89,1.0,0.85499,9e-05,14.70271]
[1779552282974,38.08,75515.89,1.0,0.85499,9e-05,14.70271]
[1779552283073,38.08,75515.89,1.0,0.85499,9e-05,14.70289]
[1779552285290,38.08,75516.22,1.0,0.85501,9e-05,14.70121]
[1779552285475,38.08,75516.22,1.0,0.85501,9e-05,14.70121]
[1779552286487,38.08,75516.22,1.0,0.85501,9e-05,14.70121]
[1779552286721,38.08,75516.22,1.0,0.85501,9e-05,14.70121]
[1779552287166,38.08,75518.11,1.0,0.85519,9e-05,14.68962]
[1779552292205,38.08,75518.93,1.0,0.85526,9e-05,14.6849]
[1779552295213,38.08,75523.02,1.0,0.85563,9e-05,14.66024]
[1779552295221,38.08,75523.02,1.0,0.85563,9e-05,14.66024]
[1779552297797,38.08,75524.16,1.0,0.85573,9e-05,14.6537]
[1779552297972,38.08,75524.16,1.0,0.85573,9e-05,14.6537]
[1779552298225,38.08,75524.16,1.0,0.85573,9e-05,14.6537]
[1779552298246,38.08,75524.23,1.0,0.85574,9e-05,14.65334]
[1779552298470,38.08,75524.23,1.0,0.85574,9e-05,14.65334]
[1779552299742,38.08,75524.23,1.0,0.85574,9e-05,14.65334]
[1779552299977,38.08,75524.23,1.0,0.85574,9e-05,14.65334]
[1779552305296,38.08,75521.49,1.0,0.85548,9e-05,14.67052]
[1779552308724,38.08,75521.94,1.0,0.85552,9e-05,14.66785]
[1779552310537,38.08,75516.71,1.0,0.85503,9e-05,14.70004]
[1779552310724,38.08,75516.71,1.0,0.85503,9e-05,14.70004]
[1779552311233,38.08,75516.71,1.0,0.85503,9e-05,14.70004]
[1779552310828,38.08,75516.41,1.0,0.85501,9e-05,14.70189]
[1779552311471,38.08,75516.41,1.0,0.85501,9e-05,14.70189]
[1779552311501,38.08,75516.41,1.0,0.85501,9e-05,14.70189]
[1779552314998,38.08,75515.13,1.0,0.85489,9e-05,14.70977]
[1779552315221,38.08,75515.13,1.0,0.85489,9e-05,14.70977]
[1779552317116,38.08,75515.14,1.0,0.85489,9e-05,14.70971]
[1779552317226,38.08,75515.14,1.0,0.85489,9e-05,14.70971]
[1779552317217,38.08,75515.65,1.0,0.85493,9e-05,14.70659]
[1779552317436,38.08,75515.65,1.0,0.85493,9e-05,14.70659]
[1779552317469,38.08,75515.65,1.0,0.85493,9e-05,14.70659]
[1779552317537,38.08,75515.19,1.0,0.85489,9e-05,14.70942]
[1779552322415,38.08,75508.64,1.0,0.85428,9e-05,14.74968]
[1779552324190,38.08,75508.64,1.0,0.85428,9e-05,14.74968]
[1779552324231,38.08,75508.64,1.0,0.85428,9e-05,14.74968]
[1779552324201,38.08,75508.45,1.0,0.85426,9e-05,14.7508]
[1779552324509,38.08,75508.45,1.0,0.85426,9e-05,14.7508]
[1779552324722,38.08,75508.45,1.0,0.85426,9e-05,14.7508]
[1779552324822,38.08,75508.91,1.0,0.85431,9e-05,14.74794]
[1779552326662,38.08,75505.54,1.0,0.85399,9e-05,14.76859]
[1779552326721,38.08,75505.54,1.0,0.85399,9e-05,14.76859]
[1779552333493,38.08,75506.9,1.0,0.85416,9e-05,14.75586]
[1779552338636,38.08,75505.45,1.0,0.85402,9e-05,14.76463]
[1779552338724,38.08,75505.45,1.0,0.85402,9e-05,14.76463]
[1779552339009,38.08,75505.45,1.0,0.85402,9e-05,14.76463]
[1779552339223,38.08,75505.45,1.0,0.85402,9e-05,14.76463]
[1779552339324,38.08,75504.99,1.0,0.85398,9e-05,14.76738]
[1779552339775,38.08,75504.99,1.0,0.85398,9e-05,14.76738]
[1779552339974,38.08,75504.99,1.0,0.85398,9e-05,14.76738]
[1779552342048,38.08,75504.98,1.0,0.85398,9e-05,14.7674]
[1779552342219,38.08,75504.98,1.0,0.85398,9e-05,14.7674]
[1779552342321,38.08,75504.98,1.0,0.85398,9e-05,14.76733]
[1779552347591,38.08,75504.68,1.0,0.85396,9e-05,14.76899]
[1779552348942,38.08,75504.68,1.0,0.85396,9e-05,14.76899]
[1779552348977,38.08,75504.68,1.0,0.85396,9e-05,14.76899]
[1779552349231,38.08,75504.68,1.0,0.85396,9e-05,14.76899]
[1779552349276,38.08,75504.24,1.0,0.85392,9e-05,14.77162]
[1779552349429,38.08,75504.24,1.0,0.85392,9e-05,14.77162]
[1779552349472,38.08,75504.24,1.0,0.85392,9e-05,14.77162]
[1779552349760,38.08,75504.24,1.0,0.85392,9e-05,14.77162]
[1779552349969,38.08,75504.24,1.0,0.85392,9e-05,14.77162]
[1779552350070,38.08,75504.2,1.0,0.85391,9e-05,14.77186]
[1779552350433,38.08,75504.2,1.0,0.85391,9e-05,14.77186]
[1779552350471,38.08,75504.2,1.0,0.85391,9e-05,14.77186]
[1779552350764,38.08,75504.2,1.0,0.85391,9e-05,14.77186]
[1779552350976,38.08,75504.2,1.0,0.85391,9e-05,14.77186]
[1779552351005,38.08,75505.44,1.0,0.85403,9e-05,14.76421]
[1779552351448,38.08,75505.44,1.0,0.85403,9e-05,14.76421]
[1779552351470,38.08,75505.44,1.0,0.85403,9e-05,14.76421]
[1779552351781,38.08,75505.44,1.0,0.85403,9e-05,14.76421]
[1779552351976,38.08,75505.44,1.0,0.85403,9e-05,14.76421]
[1779552352001,38.08,75505.46,1.0,0.85403,9e-05,14.76406]
[1779552352459,38.08,75505.46,1.0,0.85403,9e-05,14.76406]
[1779552352472,38.08,75505.46,1.0,0.85403,9e-05,14.76406]
[1779552352795,38.08,75505.46,1.0,0.85403,9e-05,14.76406]
[1779552352971,38.08,75505.46,1.0,0.85403,9e-05,14.76406]
[1779552353003,38.08,75504.58,1.0,0.85395,9e-05,14.76944]
[1779552353474,38.08,75504.58,1.0,0.85395,9e-05,14.76944]
[1779552353720,38.08,75504.58,1.0,0.85395,9e-05,14.76944]
[1779552353811,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552354380,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552354472,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552354826,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552354978,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552355084,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552355221,38.08,75504.54,1.0,0.85395,9e-05,14.76965]
[1779552355322,38.08,75505.01,1.0,0.85399,9e-05,14.7667]
[1779552355503,38.08,75505.01,1.0,0.85399,9e-05,14.7667]
[1779552355719,38.08,75505.01,1.0,0.85399,9e-05,14.7667]
[1779552356187,38.08,75505.01,1.0,0.85399,9e-05,14.7667]
[1779552356219,38.08,75505.01,1.0,0.85399,9e-05,14.7667]
[1779552356288,38.08,75504.88,1.0,0.85398,9e-05,14.76747]
[1779552356509,38.08,75504.88,1.0,0.85398,9e-05,14.76747]
[1779552356725,38.08,75504.88,1.0,0.85398,9e-05,14.76747]
[1779552356729,38.08,75504.57,1.0,0.85395,9e-05,14.76937]
[1779552357420,38.08,75504.57,1.0,0.85395,9e-05,14.76937]
[1779552357471,38.08,75504.57,1.0,0.85395,9e-05,14.76937]
[1779552357863,38.08,75504.57,1.0,0.85395,9e-05,14.76937]
[1779552357971,38.08,75504.57,1.0,0.85395,9e-05,14.76937]
[1779552358072,38.08,75504.69,1.0,0.85396,9e-05,14.7686]
[1779552358542,38.08,75504.69,1.0,0.85396,9e-05,14.7686]
[1779552358725,38.08,75504.69,1.0,0.85396,9e-05,14.7686]
[1779552358740,38.08,75501.98,1.0,0.85371,9e-05,14.78542]
[1779552360266,38.08,75501.98,1.0,0.85371,9e-05,14.78542]
[1779552360470,38.08,75500.87,1.0,0.8536,9e-05,14.79254]
[1779552365415,38.08,75498.79,1.0,0.8534,9e-05,14.80587]
[1779552365471,38.08,75498.79,1.0,0.8534,9e-05,14.80587]
[1779552366181,38.08,75498.79,1.0,0.8534,9e-05,14.80587]
[1779552366224,38.08,75498.79,1.0,0.8534,9e-05,14.80587]
[1779552366282,38.08,75499.37,1.0,0.85345,9e-05,14.80244]
[1779552372329,38.08,75499.3,1.0,0.85343,9e-05,14.80356]
[1779552372475,38.08,75499.33,1.0,0.85344,9e-05,14.8033]
[1779552377802,38.08,75494.26,1.0,0.85297,9e-05,14.83392]
[1779552378809,38.08,75487.59,1.0,0.85234,9e-05,14.87498]
[1779552379634,38.08,75487.59,1.0,0.85234,9e-05,14.87498]
[1779552379816,38.08,75481.6,1.0,0.85178,9e-05,14.91182]
[1779552381610,38.08,75480.16,1.0,0.85164,9e-05,14.92064]
[1779552381726,38.08,75480.16,1.0,0.85164,9e-05,14.92064]
[1779552383845,38.08,75476.44,1.0,0.85129,9e-05,14.94367]
[1779552386866,38.08,75473.46,1.0,0.85101,9e-05,14.96198]
[1779552387857,38.08,75473.46,1.0,0.85101,9e-05,14.96198]
[1779552387973,38.08,75473.46,1.0,0.85101,9e-05,14.96198]
[1779552393918,38.08,75470.63,1.0,0.85078,9e-05,14.97509]
[1779552397417,38.08,75469.38,1.0,0.85066,9e-05,14.98255]
[1779552397475,38.08,75469.38,1.0,0.85066,9e-05,14.98255]
[1779552402985,38.08,75469.84,1.0,0.85071,9e-05,14.97926]
[1779552403992,38.08,75472.98,1.0,0.85101,9e-05,14.95988]
[1779552405569,38.08,75471.88,1.0,0.85091,9e-05,14.96659]
[1779552405725,38.08,75471.88,1.0,0.85091,9e-05,14.96659]
[1779552411518,38.08,75467.01,1.0,0.85045,9e-05,14.99604]
[1779552411726,38.08,75467.01,1.0,0.85045,9e-05,14.99604]
[1779552415079,38.08,75454.97,1.0,0.84931,0.0001,15.06961]
[1779552416086,38.08,75453.99,1.0,0.84922,0.0001,15.07563]
[1779552418170,38.08,75454.88,1.0,0.84931,0.0001,15.07015]
[1779552418229,38.08,75454.88,1.0,0.84931,0.0001,15.07015]
[1779552424142,38.08,75462.36,1.0,0.85002,0.0001,15.02409]
[1779552426156,38.08,75464.6,1.0,0.85023,9e-05,15.01029]
[1779552426658,38.08,75464.6,1.0,0.85023,9e-05,15.01029]
[1779552426731,38.08,75464.6,1.0,0.85023,9e-05,15.01029]
[1779552432198,38.08,75464.53,1.0,0.85021,9e-05,15.0117]
[1779552432442,38.08,75464.53,1.0,0.85021,9e-05,15.0117]
[1779552432473,38.08,75464.53,1.0,0.85021,9e-05,15.0117]
[1779552437122,38.08,75467.36,1.0,0.85047,9e-05,14.99494]
[1779552437222,38.08,75467.36,1.0,0.85047,9e-05,14.99494]
[1779552439246,38.08,75471.33,1.0,0.85084,9e-05,14.97103]
[1779552444282,38.08,75471.28,1.0,0.85083,9e-05,14.97149]
[1779552444849,38.08,75471.28,1.0,0.85083,9e-05,14.97149]
[1779552444975,38.08,75471.28,1.0,0.85083,9e-05,14.97149]
[1779552450324,38.08,75474.73,1.0,0.85116,9e-05,14.95018]
[1779552454293,38.08,75475.14,1.0,0.85122,9e-05,14.94399]
[1779552454476,38.08,75475.14,1.0,0.85122,9e-05,14.94414]
[1779552461401,38.08,75472.9,1.0,0.85101,9e-05,14.95775]
[1779552462408,38.08,75466.99,1.0,0.85045,9e-05,14.99422]
[1779552464175,38.08,75467.74,1.0,0.85052,9e-05,14.9897]
[1779552464227,38.08,75467.74,1.0,0.85052,9e-05,14.9897]
[1779552469457,38.08,75466.59,1.0,0.8504,9e-05,14.99737]
[1779552472852,38.08,75466.23,1.0,0.85036,9e-05,14.99977]
[1779552472977,38.08,75466.23,1.0,0.85036,9e-05,14.99977]
[1779552478520,38.09,75466.52,1.0,0.85038,9e-05,14.99868]
[1779552483554,38.09,75468.59,1.0,0.85057,9e-05,14.9865]
[1779552484927,38.09,75468.59,1.0,0.85057,9e-05,14.9865]
[1779552484972,38.09,75468.59,1.0,0.85057,9e-05,14.9865]
[1779552490604,38.09,75467.84,1.0,0.85049,9e-05,14.99193]
[1779552493822,38.09,75467.36,1.0,0.85044,9e-05,14.9951]
[1779552493975,38.09,75467.36,1.0,0.85044,9e-05,14.9951]
[1779552500427,38.09,75467.76,1.0,0.85047,9e-05,14.99328]
[1779552500477,38.09,75467.76,1.0,0.85047,9e-05,14.99328]
[1779552505709,38.09,75468.91,1.0,0.85056,9e-05,14.98693]
[1779552509009,38.09,75469.52,1.0,0.85062,9e-05,14.98334]
[1779552509226,38.09,75469.52,1.0,0.85062,9e-05,14.98334]
[1779552514772,38.1,75469.51,1.0,0.85064,9e-05,14.98]
[1779552516786,38.1,75466.24,1.0,0.85033,9e-05,15.00024]
[1779552517685,38.1,75466.24,1.0,0.85033,9e-05,15.00024]
[1779552517727,38.1,75466.24,1.0,0.85033,9e-05,15.00024]
[1779552519769,38.1,75463.62,1.0,0.85008,9e-05,15.01646]
[1779552519975,38.1,75463.62,1.0,0.85008,9e-05,15.01646]
[1779552520053,38.1,75459.06,1.0,0.84964,0.0001,15.04451]
[1779552520816,38.1,75455.84,1.0,0.84934,0.0001,15.0643]
[1779552521823,38.1,75446.08,1.0,0.84841,0.0001,15.12408]
[1779552522830,38.1,75443.93,1.0,0.8482,0.0001,15.1375]
[1779552523870,38.1,75443.93,1.0,0.8482,0.0001,15.1375]
[1779552523977,38.1,75443.93,1.0,0.8482,0.0001,15.1375]
[1779552530101,38.1,75442.54,1.0,0.84805,0.0001,15.14721]
[1779552530227,38.1,75442.54,1.0,0.84805,0.0001,15.14721]
[1779552535921,38.1,75442.28,1.0,0.848,0.0001,15.15024]
[1779552537520,38.1,75442.28,1.0,0.848,0.0001,15.15024]
[1779552537725,38.1,75442.33,1.0,0.848,0.0001,15.15014]
[1779552540956,38.11,75448.27,1.0,0.84856,0.0001,15.11448]
[1779552542286,38.11,75448.27,1.0,0.84856,0.0001,15.11448]
[1779552542500,38.11,75448.27,1.0,0.84856,0.0001,15.11448]
[1779552548009,38.11,75453.03,1.0,0.84898,0.0001,15.08726]
[1779552549616,38.11,75451.44,1.0,0.84883,0.0001,15.09732]
[1779552549723,38.11,75451.44,1.0,0.84883,0.0001,15.09732]
[1779552552550,38.11,75447.72,1.0,0.84846,0.0001,15.12097]
[1779552561628,38.12,75447.93,1.0,0.84845,0.0001,15.12165]
[1779552561724,38.12,75447.93,1.0,0.84845,0.0001,15.12165]
[1779552567145,38.12,75447.93,1.0,0.84842,0.0001,15.12334]
[1779552568669,38.12,75448.48,1.0,0.84847,0.0001,15.12021]
[1779552568727,38.12,75448.48,1.0,0.84847,0.0001,15.12021]
[1779552572180,38.12,75452.48,1.0,0.84887,0.0001,15.09263]
[1779552577215,38.13,75451.98,1.0,0.8488,0.0001,15.09716]
[1779552578028,38.13,75451.98,1.0,0.8488,0.0001,15.09716]
[1779552578224,38.13,75451.98,1.0,0.8488,0.0001,15.09716]
[1779552584264,38.13,75451.87,1.0,0.84876,0.0001,15.09997]
[1779552587662,38.14,75451.32,1.0,0.84869,0.0001,15.10428]
[1779552591517,38.14,75451.7,1.0,0.84872,0.0001,15.10258]
[1779552591721,38.14,75451.77,1.0,0.84871,0.0001,15.10311]
[1779552597354,38.14,75450.62,1.0,0.84858,0.0001,15.11179]
[1779552602392,38.15,75452.1,1.0,0.84869,0.0001,15.10433]
[1779552602762,38.15,75452.1,1.0,0.84869,0.0001,15.10433]
[1779552602971,38.15,75452.1,1.0,0.84869,0.0001,15.10433]
[1779552608435,38.15,75451.89,1.0,0.84864,0.0001,15.10767]
[1779552613470,38.16,75452.73,1.0,0.8487,0.0001,15.10423]
[1779552615976,38.16,75452.74,1.0,0.84869,0.0001,15.10487]
[1779552616226,38.16,75452.74,1.0,0.84869,0.0001,15.10487]
[1779552621526,38.16,75454.31,1.0,0.84881,0.0001,15.09741]
[1779552624872,38.17,75453.17,1.0,0.84868,0.0001,15.10549]
[1779552624975,38.17,75453.17,1.0,0.84868,0.0001,15.10549]
[1779552632969,38.17,75453.95,1.0,0.84872,0.0001,15.10284]
[1779552633220,38.17,75453.95,1.0,0.84872,0.0001,15.10284]
[1779552638645,38.18,75452.7,1.0,0.84859,0.0001,15.1097]
[1779552640425,38.18,75452.7,1.0,0.84859,0.0001,15.1097]
[1779552641219,38.18,75452.69,1.0,0.84858,0.0001,15.10993]
[1779552645313,38.18,75452.28,1.0,0.84854,0.0001,15.11261]
[1779552650728,38.18,75453.65,1.0,0.84865,0.0001,15.10589]
[1779552655764,38.19,75453.32,1.0,0.8486,0.0001,15.1088]
[1779552660800,38.19,75453.56,1.0,0.84861,0.0001,15.1082]
[1779552665836,38.19,75454.5,1.0,0.84869,0.0001,15.10333]
[1779552670872,38.19,75454.68,1.0,0.84869,0.0001,15.10313]
[1779552671879,38.19,75458.98,1.0,0.8491,0.0001,15.07695]
[1779552676915,38.2,75460.63,1.0,0.84924,0.0001,15.06791]
[1779552681950,38.2,75461.37,1.0,0.84929,0.0001,15.06445]
[1779552686985,38.2,75461.7,1.0,0.84931,0.0001,15.06347]
[1779552692021,38.2,75462.13,1.0,0.84938,0.0001,15.05706]
[1779552696049,38.2,75466.98,1.0,0.84984,9e-05,15.02738]
[1779552700077,38.2,75469.96,1.0,0.85012,9e-05,15.00932]
[1779552705112,38.2,75471.52,1.0,0.85026,9e-05,15.00003]
[1779552710151,38.2,75471.27,1.0,0.85023,9e-05,15.00179]
[1779552715182,38.2,75471.58,1.0,0.85026,9e-05,15.00008]
[1779552720217,38.2,75471.41,1.0,0.85024,9e-05,15.00125]
[1779552725252,38.21,75471.43,1.0,0.85024,9e-05,15.00121]
[1779552730287,38.21,75470.61,1.0,0.85016,9e-05,15.00626]
[1779552735322,38.21,75470.56,1.0,0.85016,9e-05,15.00655]
[1779552740357,38.2,75464.46,1.0,0.84958,9e-05,15.04389]
[1779552742371,38.2,75460.39,1.0,0.8492,0.0001,15.06869]
[1779552747406,38.2,75460.48,1.0,0.84921,0.0001,15.06769]
[1779552749420,38.2,75455.32,1.0,0.84872,0.0001,15.09913]
[1779552752441,38.2,75452.68,1.0,0.84851,0.0001,15.11092]
[1779552762510,38.2,75454.1,1.0,0.84866,0.0001,15.10096]
[1779552769560,38.2,75454.5,1.0,0.84871,0.0001,15.09793]
[1779552774595,38.2,75454.9,1.0,0.84875,0.0001,15.09507]
[1779552777616,38.2,75461.79,1.0,0.84941,0.0001,15.05259]
[1779552782651,38.19,75464.83,1.0,0.84971,9e-05,15.0333]
[1779552787686,38.19,75464.57,1.0,0.8497,9e-05,15.03376]
[1779552796749,38.19,75466.61,1.0,0.84991,9e-05,15.02021]
[1779552798773,38.19,75474.12,1.0,0.85063,9e-05,14.97393]
[1779552800787,38.19,75477.25,1.0,0.85093,9e-05,14.95444]
[1779552801794,38.19,75481.0,1.0,0.85128,9e-05,14.93133]
[1779552804815,38.19,75485.02,1.0,0.85167,9e-05,14.90643]
[1779552809850,38.19,75483.42,1.0,0.85152,9e-05,14.91592]
[1779552814885,38.19,75483.16,1.0,0.85153,9e-05,14.91317]
[1779552822941,38.18,75483.79,1.0,0.8516,9e-05,14.9088]
[1779552827980,38.18,75480.66,1.0,0.85131,9e-05,14.92779]
[1779552828984,38.18,75469.11,1.0,0.85022,9e-05,14.9985]
[1779552829991,38.18,75464.65,1.0,0.8498,9e-05,15.02567]
[1779552831983,38.18,75465.4,1.0,0.84987,9e-05,15.02086]
[1779552832007,38.18,75465.39,1.0,0.84987,9e-05,15.02071]
[1779552837040,38.18,75465.16,1.0,0.84987,9e-05,15.02102]
[1779552838047,38.18,75459.17,1.0,0.8493,0.0001,15.05767]
[1779552840014,38.18,75457.84,1.0,0.84917,0.0001,15.0657]
[1779552845099,38.18,75456.66,1.0,0.84907,0.0001,15.07216]
[1779552850746,38.18,75455.47,1.0,0.84897,0.0001,15.07892]
[1779552850848,38.17,75451.49,1.0,0.84859,0.0001,15.10302]
[1779552851773,38.17,75456.23,1.0,0.84905,0.0001,15.07395]
[1779552851983,38.17,75456.23,1.0,0.84905,0.0001,15.07395]
[1779552852147,38.17,75459.59,1.0,0.84937,0.0001,15.05322]
[1779552857183,38.17,75459.95,1.0,0.84941,0.0001,15.05049]
[1779552862218,38.17,75459.4,1.0,0.84937,0.0001,15.05331]
[1779552867312,38.17,75459.61,1.0,0.84939,0.0001,15.05156]
[1779552867472,38.17,75459.61,1.0,0.84939,0.0001,15.05156]
[1779552867532,38.17,75459.61,1.0,0.84939,0.0001,15.05156]
[1779552873295,38.17,75459.0,1.0,0.84938,0.0001,15.05046]
[1779552878332,38.17,75459.4,1.0,0.84942,0.0001,15.04741]
[1779552883367,38.17,75458.3,1.0,0.84933,0.0001,15.05353]
[1779552885381,38.16,75455.31,1.0,0.84905,0.0001,15.07159]
[1779552885988,38.16,75455.31,1.0,0.84905,0.0001,15.07159]
[1779552886388,38.16,75452.37,1.0,0.84877,0.0001,15.08947]
[1779552888201,38.16,75450.6,1.0,0.8486,0.0001,15.10015]
[1779552888220,38.16,75450.6,1.0,0.8486,0.0001,15.10015]
[1779552893437,38.16,75450.18,1.0,0.84858,0.0001,15.10161]
[1779552898472,38.16,75449.63,1.0,0.84854,0.0001,15.1041]
[1779552902770,38.16,75449.5,1.0,0.84854,0.0001,15.10435]
[1779552902975,38.16,75451.63,1.0,0.84875,0.0001,15.09093]
[1779552903173,38.16,75451.63,1.0,0.84875,0.0001,15.09093]
[1779552909273,38.16,75452.21,1.0,0.84881,0.0001,15.08671]
[1779552909560,38.16,75452.21,1.0,0.84881,0.0001,15.08671]
[1779552909978,38.15,75450.85,1.0,0.84869,0.0001,15.09471]
[1779552918613,38.15,75450.31,1.0,0.84866,0.0001,15.09626]
[1779552922359,38.15,75450.48,1.0,0.84869,0.0001,15.0946]
[1779552922641,38.15,75455.21,1.0,0.84914,0.0001,15.06537]
[1779552927675,38.15,75457.07,1.0,0.84933,0.0001,15.05318]
[1779552932711,38.15,75456.96,1.0,0.84936,0.0001,15.04942]
[1779552933718,38.15,75461.58,1.0,0.8498,0.0001,15.02107]
[1779552934725,38.14,75466.87,1.0,0.8503,9e-05,14.98829]
[1779552935732,38.14,75469.77,1.0,0.85058,9e-05,14.97021]
[1779552941774,38.14,75470.33,1.0,0.85066,9e-05,14.96549]
[1779552943444,38.14,75470.33,1.0,0.85066,9e-05,14.96549]
[1779552944219,38.14,75470.37,1.0,0.85067,9e-05,14.96482]
[1779552949829,38.14,75468.72,1.0,0.85053,9e-05,14.97366]
[1779552951844,38.14,75460.32,1.0,0.84974,0.0001,15.02477]
[1779552952851,38.13,75457.07,1.0,0.84943,0.0001,15.04459]
[1779552954865,38.13,75457.47,1.0,0.84947,0.0001,15.04171]
[1779552959901,38.13,75451.31,1.0,0.8489,0.0001,15.07844]
[1779552960908,38.13,75441.39,1.0,0.84796,0.0001,15.13922]
[1779552961915,38.13,75439.65,1.0,0.84779,0.0001,15.14973]
[1779552962545,38.13,75439.65,1.0,0.84779,0.0001,15.14973]
[1779552962720,38.13,75439.65,1.0,0.84779,0.0001,15.14973]
[1779552962922,38.13,75442.31,1.0,0.84805,0.0001,15.13335]
[1779552967957,38.13,75440.23,1.0,0.84785,0.0001,15.14591]
[1779552968964,38.13,75429.12,1.0,0.84678,0.0001,15.21412]
[1779552969971,38.13,75420.74,1.0,0.84598,0.0001,15.26546]
[1779552971984,38.13,75420.39,1.0,0.84595,0.0001,15.26723]
[1779552976029,38.13,75417.49,1.0,0.84567,0.0001,15.28461]
[1779552981586,38.13,75416.49,1.0,0.84558,0.0001,15.29056]
[1779552987106,38.13,75419.58,1.0,0.84588,0.0001,15.27128]
[1779552991885,38.13,75407.49,1.0,0.84474,0.0001,15.34145]
[1779552992725,38.13,75407.49,1.0,0.84474,0.0001,15.34145]
[1779552992827,38.13,75404.03,1.0,0.84441,0.0001,15.36258]
[1779552995167,38.12,75406.46,1.0,0.84465,0.0001,15.34724]
[1779552996174,38.12,75411.14,1.0,0.84511,0.0001,15.3182]
[1779552997181,38.12,75412.45,1.0,0.84524,0.0001,15.30991]
[1779552998480,38.12,75412.45,1.0,0.84524,0.0001,15.30991]
[1779552998726,38.12,75412.45,1.0,0.84524,0.0001,15.30991]
[1779552998799,38.12,75414.98,1.0,0.84549,0.0001,15.29413]
[1779552999651,38.12,75414.98,1.0,0.84549,0.0001,15.29413]
[1779552999724,38.12,75414.98,1.0,0.84549,0.0001,15.29413]
[1779553002726,38.12,75418.39,1.0,0.84583,0.0001,15.27259]
[1779553002828,38.12,75416.3,1.0,0.84563,0.0001,15.28524]
[1779553006721,38.12,75417.73,1.0,0.84578,0.0001,15.27588]
[1779553006730,38.12,75417.69,1.0,0.84578,0.0001,15.27594]
[1779553008258,38.12,75423.1,1.0,0.84631,0.0001,15.24237]
[1779553009821,38.12,75423.1,1.0,0.84631,0.0001,15.24237]
[1779553009971,38.12,75423.1,1.0,0.84631,0.0001,15.24237]
[1779553010084,38.12,75424.4,1.0,0.84643,0.0001,15.23411]
[1779553010221,38.12,75424.4,1.0,0.84643,0.0001,15.23411]
[1779553010272,38.12,75425.12,1.0,0.8465,0.0001,15.22969]
[1779553015307,38.12,75426.51,1.0,0.84665,0.0001,15.22053]
[1779553016423,38.12,75426.51,1.0,0.84665,0.0001,15.22053]
[1779553016472,38.12,75426.51,1.0,0.84665,0.0001,15.22053]
[1779553022631,38.11,75431.09,1.0,0.8471,0.0001,15.19179]
[1779553022701,38.11,75431.09,1.0,0.8471,0.0001,15.19179]
[1779553022726,38.11,75431.09,1.0,0.8471,0.0001,15.19179]
[1779553022803,38.11,75431.09,1.0,0.8471,0.0001,15.19171]
[1779553027169,38.11,75432.08,1.0,0.8472,0.0001,15.1853]
[1779553027226,38.11,75432.08,1.0,0.8472,0.0001,15.1853]
[1779553027326,38.11,75432.08,1.0,0.8472,0.0001,15.1853]
[1779553027471,38.11,75432.08,1.0,0.8472,0.0001,15.1853]
[1779553027571,38.11,75432.3,1.0,0.84722,0.0001,15.18387]
[1779553033437,38.11,75432.71,1.0,0.84727,0.0001,15.1809]
[1779553038472,38.11,75433.18,1.0,0.84732,0.0001,15.17764]
[1779553039240,38.11,75433.18,1.0,0.84732,0.0001,15.17764]
[1779553039471,38.11,75433.18,1.0,0.84732,0.0001,15.17764]
[1779553041495,38.11,75437.96,1.0,0.84778,0.0001,15.14805]
[1779553044158,38.11,75439.89,1.0,0.84797,0.0001,15.13614]
[1779553044221,38.11,75439.89,1.0,0.84797,0.0001,15.13614]
[1779553044722,38.11,75439.89,1.0,0.84797,0.0001,15.13614]
[1779553044969,38.11,75439.89,1.0,0.84797,0.0001,15.13614]
[1779553044823,38.11,75440.51,1.0,0.84803,0.0001,15.13232]
[1779553050558,38.11,75441.69,1.0,0.84814,0.0001,15.12497]
[1779553055593,38.11,75440.8,1.0,0.8481,0.0001,15.12586]
[1779553056541,38.11,75440.8,1.0,0.8481,0.0001,15.12586]
[1779553056722,38.11,75440.8,1.0,0.8481,0.0001,15.12586]
[1779553063649,38.11,75440.91,1.0,0.84811,0.0001,15.12514]
[1779553068683,38.11,75441.05,1.0,0.84812,0.0001,15.12431]
[1779553069328,38.11,75441.05,1.0,0.84812,0.0001,15.12431]
[1779553069471,38.11,75441.05,1.0,0.84812,0.0001,15.12431]
[1779553069999,38.11,75441.05,1.0,0.84812,0.0001,15.12431]
[1779553070071,38.11,75440.88,1.0,0.8481,0.0001,15.12538]
[1779553070221,38.11,75440.88,1.0,0.8481,0.0001,15.12538]
[1779553072712,38.11,75445.71,1.0,0.84857,0.0001,15.09576]
[1779553075899,38.11,75446.21,1.0,0.84861,0.0001,15.0928]
[1779553075970,38.11,75446.21,1.0,0.84861,0.0001,15.0928]
[1779553081775,38.11,75446.63,1.0,0.84865,0.0001,15.09057]
[1779553086810,38.11,75446.73,1.0,0.84865,0.0001,15.09012]
[1779553091845,38.11,75446.2,1.0,0.8486,0.0001,15.09346]
[1779553093370,38.11,75446.12,1.0,0.84859,0.0001,15.09396]
[1779553093471,38.11,75446.12,1.0,0.84859,0.0001,15.09396]
[1779553094040,38.11,75446.12,1.0,0.84859,0.0001,15.09396]
[1779553094073,38.11,75446.47,1.0,0.84863,0.0001,15.09182]
[1779553094220,38.11,75446.47,1.0,0.84863,0.0001,15.09182]
[1779553099901,38.11,75449.32,1.0,0.8489,0.0001,15.07438]
[1779553105943,38.11,75448.93,1.0,0.84886,0.0001,15.07688]
[1779553110978,38.11,75449.94,1.0,0.84896,0.0001,15.0707]
[1779553111778,38.11,75449.94,1.0,0.84896,0.0001,15.0707]
[1779553111975,38.11,75449.94,1.0,0.84896,0.0001,15.0707]
[1779553116479,38.11,75450.53,1.0,0.84905,0.0001,15.06258]
[1779553116720,38.11,75450.53,1.0,0.84905,0.0001,15.06258]
[1779553117020,38.11,75450.85,1.0,0.84908,0.0001,15.06046]
[1779553124069,38.11,75450.73,1.0,0.84909,0.0001,15.06004]
[1779553127385,38.11,75448.63,1.0,0.8489,0.0001,15.07248]
[1779553127478,38.11,75448.63,1.0,0.8489,0.0001,15.07248]
[1779553133132,38.1,75449.58,1.0,0.849,0.0001,15.06574]
[1779553138166,38.1,75449.68,1.0,0.84902,0.0001,15.06438]
[1779553143042,38.1,75449.47,1.0,0.84901,0.0001,15.06521]
[1779553143241,38.1,75449.47,1.0,0.84901,0.0001,15.06506]
[1779553143491,38.1,75449.47,1.0,0.84901,0.0001,15.06506]
[1779553143721,38.1,75449.47,1.0,0.84901,0.0001,15.06506]
[1779553143804,38.1,75449.47,1.0,0.84901,0.0001,15.0649]
[1779553149245,38.1,75449.63,1.0,0.84904,0.0001,15.06292]
[1779553155287,38.09,75449.54,1.0,0.84905,0.0001,15.06244]
[1779553162335,38.09,75448.74,1.0,0.84899,0.0001,15.06624]
[1779553164385,38.09,75448.8,1.0,0.849,0.0001,15.06572]
[1779553164484,38.09,75448.8,1.0,0.849,0.0001,15.06572]
[1779553170207,38.09,75445.09,1.0,0.84866,0.0001,15.0876]
[1779553170227,38.09,75445.09,1.0,0.84866,0.0001,15.0876]
[1779553170766,38.09,75445.09,1.0,0.84866,0.0001,15.0876]
[1779553170971,38.09,75445.09,1.0,0.84866,0.0001,15.0876]
[1779553171072,38.09,75444.52,1.0,0.84864,0.0001,15.08692]
[1779553176434,38.09,75444.41,1.0,0.84864,0.0001,15.0866]
[1779553182477,38.08,75443.95,1.0,0.84861,0.0001,15.08851]
[1779553185498,38.08,75439.54,1.0,0.84819,0.0001,15.11518]
[1779553186505,38.08,75430.76,1.0,0.84735,0.0001,15.16919]
[1779553188839,38.08,75429.88,1.0,0.84727,0.0001,15.17455]
[1779553188975,38.08,75429.88,1.0,0.84727,0.0001,15.17455]
[1779553194562,38.08,75429.68,1.0,0.84725,0.0001,15.17539]
[1779553199597,38.08,75437.79,1.0,0.84804,0.0001,15.12529]
[1779553200239,38.08,75437.79,1.0,0.84804,0.0001,15.12529]
[1779553200476,38.08,75437.79,1.0,0.84804,0.0001,15.12529]
[1779553203230,38.08,75440.43,1.0,0.84829,0.0001,15.10909]
[1779553203470,38.08,75441.7,1.0,0.84841,0.0001,15.1013]
[1779553203625,38.08,75442.31,1.0,0.84847,0.0001,15.09758]
[1779553205236,38.08,75442.31,1.0,0.84847,0.0001,15.09758]
[1779553205474,38.08,75443.77,1.0,0.84861,0.0001,15.08865]
[1779553211938,38.08,75439.69,1.0,0.84821,0.0001,15.11393]
[1779553214677,38.08,75439.69,1.0,0.84821,0.0001,15.11396]
[1779553214725,38.08,75439.69,1.0,0.84821,0.0001,15.11396]
[1779553215746,38.08,75439.59,1.0,0.8482,0.0001,15.11463]
[1779553215970,38.08,75439.59,1.0,0.8482,0.0001,15.11463]
[1779553216072,38.08,75438.09,1.0,0.84806,0.0001,15.12387]
[1779553221755,38.08,75437.77,1.0,0.84803,0.0001,15.12588]
[1779553227464,38.08,75437.35,1.0,0.84799,0.0001,15.12849]
[1779553227475,38.08,75437.35,1.0,0.84799,0.0001,15.12849]
[1779553232832,38.08,75437.63,1.0,0.84804,0.0001,15.12283]
[1779553237868,38.08,75437.56,1.0,0.84804,0.0001,15.12294]
[1779553241963,38.08,75437.86,1.0,0.84808,0.0001,15.12055]
[1779553241974,38.08,75437.86,1.0,0.84808,0.0001,15.12055]
[1779553242841,38.08,75437.67,1.0,0.84806,0.0001,15.12154]
[1779553242971,38.08,75437.67,1.0,0.84806,0.0001,15.12154]
[1779553243071,38.08,75437.75,1.0,0.84807,0.0001,15.12087]
[1779553248946,38.08,75437.17,1.0,0.84803,0.0001,15.12335]
[1779553261038,38.07,75437.02,1.0,0.84804,0.0001,15.12302]
[1779553273122,38.07,75436.85,1.0,0.84802,0.0001,15.12402]
[1779553273647,38.07,75436.85,1.0,0.84802,0.0001,15.12402]
[1779553273720,38.07,75436.85,1.0,0.84802,0.0001,15.12402]
[1779553283192,38.07,75435.51,1.0,0.8479,0.0001,15.13205]
[1779553284934,38.07,75432.1,1.0,0.84757,0.0001,15.15299]
[1779553284973,38.07,75432.1,1.0,0.84757,0.0001,15.15299]
[1779553286213,38.07,75415.18,1.0,0.84594,0.0001,15.25691]
[1779553288227,38.07,75411.1,1.0,0.84554,0.0001,15.28188]
[1779553288438,38.07,75411.1,1.0,0.84554,0.0001,15.28188]
[1779553288473,38.07,75411.1,1.0,0.84554,0.0001,15.28188]
[1779553290267,38.07,75410.37,1.0,0.84547,0.0001,15.28622]
[1779553290312,38.07,75408.96,1.0,0.84534,0.0001,15.29458]
[1779553290470,38.07,75408.96,1.0,0.84534,0.0001,15.29458]
[1779553292255,38.07,75403.42,1.0,0.84484,0.0001,15.32448]
[1779553295276,38.07,75387.83,1.0,0.84332,0.0001,15.41997]
[1779553296292,38.07,75378.23,1.0,0.84237,0.0001,15.47904]
[1779553297294,38.07,75374.98,1.0,0.84206,0.0001,15.49884]
[1779553302329,38.07,75377.34,1.0,0.84229,0.0001,15.48397]
[1779553306496,38.07,75378.87,1.0,0.84245,0.0001,15.47453]
[1779553306724,38.07,75378.87,1.0,0.84245,0.0001,15.47453]
[1779553310543,38.07,75379.31,1.0,0.84249,0.0001,15.47179]
[1779553310720,38.07,75379.31,1.0,0.84249,0.0001,15.47179]
[1779553310821,38.07,75379.76,1.0,0.84253,0.0001,15.469]
[1779553316427,38.07,75376.99,1.0,0.84226,0.0001,15.48592]
[1779553319585,38.07,75377.93,1.0,0.84236,0.0001,15.48008]
[1779553319720,38.07,75377.93,1.0,0.84236,0.0001,15.48008]
[1779553321715,38.07,75384.54,1.0,0.84301,0.0001,15.43924]
[1779553322469,38.07,75389.59,1.0,0.84351,0.0001,15.40801]
[1779553323406,38.07,75389.59,1.0,0.84351,0.0001,15.40801]
[1779553323472,38.07,75389.59,1.0,0.84351,0.0001,15.40801]
[1779553323476,38.07,75390.2,1.0,0.84357,0.0001,15.40433]
[1779553324441,38.07,75390.2,1.0,0.84357,0.0001,15.40433]
[1779553324472,38.07,75390.2,1.0,0.84357,0.0001,15.40433]
[1779553331532,38.07,75391.93,1.0,0.84374,0.0001,15.39358]
[1779553332942,38.07,75391.93,1.0,0.84374,0.0001,15.39358]
[1779553332974,38.07,75391.93,1.0,0.84374,0.0001,15.39358]
[1779553335285,38.07,75393.0,1.0,0.84384,0.0001,15.38693]
[1779553335336,38.07,75393.2,1.0,0.84386,0.0001,15.38562]
[1779553335470,38.07,75393.2,1.0,0.84386,0.0001,15.38562]
[1779553340679,38.07,75393.9,1.0,0.84394,0.0001,15.38112]
[1779553340720,38.07,75393.9,1.0,0.84394,0.0001,15.38112]
[1779553345953,38.06,75398.34,1.0,0.84438,0.0001,15.35309]
[1779553345972,38.06,75398.34,1.0,0.84438,0.0001,15.35309]
[1779553346055,38.06,75402.68,1.0,0.84481,0.0001,15.3262]
[1779553348139,38.06,75403.12,1.0,0.84485,0.0001,15.32334]
[1779553348227,38.06,75403.12,1.0,0.84485,0.0001,15.32334]
[1779553348323,38.06,75401.74,1.0,0.84472,0.0001,15.33153]
[1779553353689,38.06,75402.13,1.0,0.8448,0.0001,15.3244]
[1779553357069,38.06,75402.03,1.0,0.8448,0.0001,15.32474]
[1779553357224,38.06,75402.03,1.0,0.8448,0.0001,15.32474]
[1779553363760,38.06,75401.8,1.0,0.84479,0.0001,15.32513]
[1779553365417,38.06,75401.5,1.0,0.84476,0.0001,15.32684]
[1779553365471,38.06,75401.5,1.0,0.84476,0.0001,15.32684]
[1779553366305,38.06,75401.5,1.0,0.84476,0.0001,15.32684]
[1779553366473,38.06,75399.35,1.0,0.84455,0.0001,15.34012]
[1779553366782,38.06,75397.53,1.0,0.84437,0.0001,15.35135]
[1779553371817,38.06,75397.71,1.0,0.84439,0.0001,15.35029]
[1779553372456,38.06,75397.71,1.0,0.84439,0.0001,15.35029]
[1779553373410,38.06,75396.39,1.0,0.84426,0.0001,15.35841]
[1779553373477,38.06,75396.39,1.0,0.84426,0.0001,15.35841]
[1779553373994,38.06,75396.39,1.0,0.84426,0.0001,15.35841]
[1779553374220,38.06,75396.39,1.0,0.84426,0.0001,15.35841]
[1779553374321,38.06,75395.75,1.0,0.8442,0.0001,15.36234]
[1779553379746,38.06,75398.31,1.0,0.84445,0.0001,15.34648]
[1779553379972,38.06,75398.31,1.0,0.84445,0.0001,15.34648]
[1779553380050,38.06,75398.31,1.0,0.84445,0.0001,15.34648]
[1779553380223,38.06,75398.31,1.0,0.84445,0.0001,15.34648]
[1779553380269,38.06,75396.28,1.0,0.84425,0.0001,15.35897]
[1779553382894,38.06,75389.52,1.0,0.84359,0.0001,15.40047]
[1779553385905,38.06,75389.61,1.0,0.8436,0.0001,15.39975]
[1779553385970,38.06,75389.61,1.0,0.8436,0.0001,15.39975]
[1779553386003,38.06,75389.52,1.0,0.8436,0.0001,15.40022]
[1779553386442,38.06,75389.52,1.0,0.8436,0.0001,15.40022]
[1779553386469,38.06,75389.52,1.0,0.8436,0.0001,15.40022]
[1779553386922,38.06,75389.53,1.0,0.8436,0.0001,15.40007]
[1779553390060,38.06,75389.87,1.0,0.84364,0.0001,15.39782]
[1779553390226,38.06,75389.87,1.0,0.84364,0.0001,15.39782]
[1779553390288,38.06,75396.25,1.0,0.84426,0.0001,15.35848]
[1779553390488,38.06,75396.25,1.0,0.84426,0.0001,15.35848]
[1779553390729,38.06,75396.25,1.0,0.84426,0.0001,15.35848]
[1779553390950,38.06,75398.08,1.0,0.84444,0.0001,15.34719]
[1779553395985,38.06,75389.78,1.0,0.84363,0.0001,15.39817]
[1779553396992,38.06,75380.73,1.0,0.84274,0.0001,15.45377]
[1779553398086,38.06,75380.73,1.0,0.84274,0.0001,15.45377]
[1779553398227,38.06,75380.73,1.0,0.84274,0.0001,15.45377]
[1779553398275,38.06,75380.66,1.0,0.84274,0.0001,15.45404]
[1779553398575,38.06,75380.66,1.0,0.84274,0.0001,15.45404]
[1779553398720,38.06,75380.66,1.0,0.84274,0.0001,15.45404]
[1779553399006,38.05,75377.13,1.0,0.84239,0.0001,15.4756]
[1779553403049,38.05,75373.08,1.0,0.842,0.0001,15.50037]
[1779553404865,38.05,75372.67,1.0,0.84196,0.0001,15.50285]
[1779553404976,38.05,75372.67,1.0,0.84196,0.0001,15.50285]
[1779553405299,38.05,75372.67,1.0,0.84196,0.0001,15.50285]
[1779553405400,38.05,75372.67,1.0,0.84196,0.0001,15.50277]
[1779553405470,38.05,75372.67,1.0,0.84196,0.0001,15.50277]
[1779553412112,38.05,75371.91,1.0,0.84192,0.0001,15.50318]
[1779553415518,38.05,75371.34,1.0,0.84186,0.0001,15.50661]
[1779553415722,38.05,75371.34,1.0,0.84186,0.0001,15.50661]
[1779553415998,38.05,75371.34,1.0,0.84186,0.0001,15.50661]
[1779553416223,38.05,75371.34,1.0,0.84186,0.0001,15.50661]
[1779553416325,38.05,75371.43,1.0,0.84187,0.0001,15.50603]
[1779553421565,38.05,75371.22,1.0,0.84185,0.0001,15.50725]
[1779553421719,38.05,75371.22,1.0,0.84185,0.0001,15.50725]
[1779553422182,38.05,75370.44,1.0,0.84177,0.0001,15.51204]
[1779553425203,38.05,75366.28,1.0,0.84136,0.0001,15.53758]
[1779553426531,38.05,75365.45,1.0,0.84128,0.0001,15.54264]
[1779553426725,38.05,75365.45,1.0,0.84128,0.0001,15.54264]
[1779553427107,38.05,75365.45,1.0,0.84128,0.0001,15.54264]
[1779553427221,38.05,75365.45,1.0,0.84128,0.0001,15.54264]
[1779553427318,38.05,75364.35,1.0,0.84117,0.0001,15.54936]
[1779553433261,38.05,75353.13,1.0,0.84006,0.0001,15.61808]
[1779553434267,38.05,75347.8,1.0,0.83953,0.0001,15.65082]
[1779553435274,38.05,75347.26,1.0,0.83948,0.0001,15.65402]
[1779553435990,38.05,75347.26,1.0,0.83948,0.0001,15.65402]
[1779553436281,38.05,75347.28,1.0,0.83949,0.0001,15.65373]
[1779553436572,38.05,75347.28,1.0,0.83949,0.0001,15.65373]
[1779553436888,38.05,75347.28,1.0,0.83949,0.0001,15.65373]
[1779553437288,38.05,75346.72,1.0,0.83943,0.0001,15.657]
[1779553442323,38.05,75340.55,1.0,0.83883,0.0001,15.69403]
[1779553442814,38.05,75340.55,1.0,0.83883,0.0001,15.69403]
[1779553444128,38.05,75340.87,1.0,0.83887,0.0001,15.69185]
[1779553444224,38.05,75340.87,1.0,0.83887,0.0001,15.69185]
[1779553444337,38.05,75340.7,1.0,0.83885,0.0001,15.69266]
[1779553444615,38.05,75340.7,1.0,0.83885,0.0001,15.69266]
[1779553444725,38.05,75340.7,1.0,0.83885,0.0001,15.69266]
[1779553445344,38.05,75340.77,1.0,0.83886,0.0001,15.69199]
[1779553446972,38.05,75338.93,1.0,0.83868,0.0001,15.7031]
[1779553449001,38.05,75339.58,1.0,0.83874,0.0001,15.69926]
[1779553449227,38.05,75339.58,1.0,0.83874,0.0001,15.69926]
[1779553449478,38.05,75339.58,1.0,0.83874,0.0001,15.69926]
[1779553449372,38.05,75340.73,1.0,0.83886,0.0001,15.69225]
[1779553452969,38.05,75341.34,1.0,0.83892,0.0001,15.68872]
[1779553453368,38.05,75341.34,1.0,0.83892,0.0001,15.68872]
[1779553453471,38.05,75341.34,1.0,0.83892,0.0001,15.68872]
[1779553453469,38.05,75340.88,1.0,0.83887,0.0001,15.6917]
[1779553454067,38.05,75340.88,1.0,0.83887,0.0001,15.6917]
[1779553454220,38.05,75340.88,1.0,0.83887,0.0001,15.6917]
[1779553454407,38.05,75340.47,1.0,0.83883,0.0001,15.69422]
[1779553454688,38.05,75340.47,1.0,0.83883,0.0001,15.69422]
[1779553454720,38.05,75340.47,1.0,0.83883,0.0001,15.69422]
[1779553455022,38.05,75340.47,1.0,0.83883,0.0001,15.69422]
[1779553455222,38.05,75340.47,1.0,0.83883,0.0001,15.69422]
[1779553455413,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553455697,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553455720,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553456037,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553456225,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553456410,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553456473,38.05,75340.89,1.0,0.83887,0.0001,15.6917]
[1779553456421,38.05,75340.39,1.0,0.83882,0.0001,15.69484]
[1779553456715,38.05,75340.39,1.0,0.83882,0.0001,15.69484]
[1779553456725,38.05,75340.39,1.0,0.83882,0.0001,15.69484]
[1779553457049,38.05,75340.39,1.0,0.83882,0.0001,15.69484]
[1779553457226,38.05,75340.39,1.0,0.83882,0.0001,15.69484]
[1779553457428,38.05,75340.32,1.0,0.83881,0.0001,15.69532]
[1779553457721,38.05,75340.32,1.0,0.83881,0.0001,15.69532]
[1779553457970,38.05,75340.32,1.0,0.83881,0.0001,15.69532]
[1779553458435,38.05,75340.21,1.0,0.8388,0.0001,15.6961]
[1779553460449,38.05,75343.95,1.0,0.83917,0.0001,15.67312]
[1779553463574,38.05,75344.14,1.0,0.83919,0.0001,15.67183]
[1779553464477,38.05,75340.74,1.0,0.83885,0.0001,15.69269]
[1779553464976,38.05,75340.74,1.0,0.83885,0.0001,15.69269]
[1779553465484,38.05,75338.63,1.0,0.83864,0.0001,15.70559]
[1779553467672,38.05,75338.55,1.0,0.83863,0.0001,15.70616]
[1779553467721,38.05,75338.55,1.0,0.83863,0.0001,15.70616]
[1779553470974,38.05,75338.46,1.0,0.83862,0.0001,15.70675]
[1779553471073,38.05,75334.1,1.0,0.83822,0.0001,15.72965]
[1779553471525,38.05,75331.14,1.0,0.83792,0.0001,15.74786]
[1779553473132,38.05,75331.14,1.0,0.83792,0.0001,15.74786]
[1779553473223,38.05,75331.14,1.0,0.83792,0.0001,15.74786]
[1779553475544,38.05,75330.48,1.0,0.83785,0.0001,15.75189]
[1779553475720,38.05,75330.48,1.0,0.83785,0.0001,15.75189]
[1779553480438,38.05,75330.95,1.0,0.8379,0.0001,15.74898]
[1779553480470,38.05,75330.95,1.0,0.8379,0.0001,15.74898]
[1779553487101,38.05,75331.4,1.0,0.83794,0.0001,15.74629]
[1779553489231,38.05,75330.66,1.0,0.83787,0.0001,15.75087]
[1779553489472,38.05,75330.66,1.0,0.83787,0.0001,15.75087]
[1779553493680,38.05,75334.44,1.0,0.83825,0.0001,15.72783]
[1779553495159,38.05,75334.44,1.0,0.83825,0.0001,15.72783]
[1779553495231,38.05,75334.44,1.0,0.83825,0.0001,15.72783]
[1779553500936,38.05,75332.26,1.0,0.83802,0.0001,15.74141]
[1779553500979,38.05,75332.26,1.0,0.83802,0.0001,15.74141]
[1779553502743,38.05,75328.83,1.0,0.83768,0.0001,15.76255]
[1779553506714,38.05,75330.61,1.0,0.83786,0.0001,15.75155]
[1779553506724,38.05,75330.61,1.0,0.83786,0.0001,15.75155]
[1779553511806,38.05,75332.57,1.0,0.83805,0.0001,15.7396]
[1779553517848,38.05,75334.03,1.0,0.8382,0.0001,15.7307]
[1779553520431,38.05,75335.1,1.0,0.83831,0.0001,15.72414]
[1779553520473,38.05,75335.1,1.0,0.83831,0.0001,15.72414]
[1779553521876,38.05,75338.36,1.0,0.83863,0.0001,15.70418]
[1779553522883,38.05,75341.58,1.0,0.83895,0.0001,15.68442]
[1779553524138,38.05,75341.58,1.0,0.83895,0.0001,15.68442]
[1779553524187,38.05,75341.58,1.0,0.83895,0.0001,15.68442]
[1779553524222,38.05,75341.58,1.0,0.83895,0.0001,15.68442]
[1779553524785,38.05,75342.68,1.0,0.83906,0.0001,15.67759]
[1779553529931,38.05,75339.7,1.0,0.83878,0.0001,15.69502]
[1779553533338,38.05,75340.03,1.0,0.83885,0.0001,15.68884]
[1779553533862,38.05,75339.66,1.0,0.83881,0.0001,15.69096]
[1779553534472,38.05,75339.66,1.0,0.83881,0.0001,15.69096]
[1779553540016,38.05,75339.03,1.0,0.83875,0.0001,15.69443]
[1779553545046,38.04,75339.83,1.0,0.83884,0.0001,15.68922]
[1779553550081,38.04,75340.04,1.0,0.83886,0.0001,15.68772]
[1779553555116,38.04,75337.45,1.0,0.83861,0.0001,15.70349]
[1779553560151,38.04,75339.19,1.0,0.83878,0.0001,15.69257]
[1779553562166,38.04,75342.05,1.0,0.83907,0.0001,15.67494]
[1779553567200,38.04,75343.21,1.0,0.83919,0.0001,15.66787]
[1779553572236,38.04,75342.43,1.0,0.83911,0.0001,15.67275]
[1779553577270,38.04,75342.99,1.0,0.83916,0.0001,15.66939]
[1779553579698,38.04,75343.39,1.0,0.8392,0.0001,15.66695]
[1779553580476,38.04,75343.39,1.0,0.8392,0.0001,15.66695]
[1779553586333,38.04,75342.04,1.0,0.83906,0.0001,15.67541]
[1779553589354,38.04,75336.92,1.0,0.83855,0.0001,15.70692]
[1779553592375,38.04,75335.31,1.0,0.83842,0.0001,15.71272]
[1779553593382,38.04,75337.34,1.0,0.83863,0.0001,15.7002]
[1779553598417,38.04,75337.55,1.0,0.83865,0.0001,15.69876]
[1779553603452,38.04,75334.06,1.0,0.8383,0.0001,15.72004]
[1779553604458,38.04,75333.85,1.0,0.83828,0.0001,15.72128]
[1779553606473,38.04,75334.81,1.0,0.83838,0.0001,15.71524]
[1779553607480,38.04,75335.44,1.0,0.83844,0.0001,15.7113]
[1779553610501,38.04,75334.82,1.0,0.83838,0.0001,15.71495]
[1779553611508,38.04,75333.77,1.0,0.83828,0.0001,15.72135]
[1779553613522,38.04,75333.31,1.0,0.83824,0.0001,15.72404]
[1779553614529,38.04,75333.63,1.0,0.83827,0.0001,15.722]
[1779553617550,38.04,75333.25,1.0,0.83824,0.0001,15.72408]
[1779553619564,38.04,75333.72,1.0,0.83829,0.0001,15.72101]
[1779553620571,38.04,75331.09,1.0,0.83802,0.0001,15.73709]
[1779553621578,38.04,75337.07,1.0,0.83862,0.0001,15.70021]
[1779553622585,38.04,75340.24,1.0,0.83894,0.0001,15.6806]
[1779553623592,38.04,75344.26,1.0,0.83935,0.0001,15.65579]
[1779553624599,38.04,75355.31,1.0,0.84045,0.0001,15.58774]
[1779553625606,38.04,75358.9,1.0,0.84081,0.0001,15.56533]
[1779553630641,38.04,75359.22,1.0,0.84085,0.0001,15.56303]
[1779553635028,38.04,75359.57,1.0,0.84089,0.0001,15.56074]
[1779553638971,38.04,75361.93,1.0,0.84112,0.0001,15.54615]
[1779553641739,38.04,75361.95,1.0,0.84112,0.0001,15.54604]
[1779553644982,38.04,75360.44,1.0,0.84097,0.0001,15.5554]
[1779553645067,38.04,75359.11,1.0,0.84084,0.0001,15.56359]
[1779553648607,38.04,75359.28,1.0,0.84086,0.0001,15.56255]
[1779553648724,38.04,75359.29,1.0,0.84086,0.0001,15.5625]
[1779553653802,38.04,75358.52,1.0,0.84081,0.0001,15.56332]
[1779553658837,38.04,75361.36,1.0,0.84109,0.0001,15.54597]
[1779553661219,38.04,75360.61,1.0,0.84101,0.0001,15.55064]
[1779553661269,38.04,75360.61,1.0,0.84101,0.0001,15.55064]
[1779553661472,38.04,75360.61,1.0,0.84101,0.0001,15.55064]
[1779553661542,38.04,75360.72,1.0,0.84102,0.0001,15.55001]
[1779553666893,38.04,75362.14,1.0,0.84116,0.0001,15.54164]
[1779553671375,38.04,75361.67,1.0,0.84111,0.0001,15.54475]
[1779553671385,38.04,75361.67,1.0,0.84111,0.0001,15.54475]
[1779553671473,38.04,75361.67,1.0,0.84111,0.0001,15.54475]
[1779553671476,38.04,75361.67,1.0,0.84111,0.0001,15.54482]
[1779553676963,38.04,75361.86,1.0,0.84112,0.0001,15.54412]
[1779553681998,38.04,75364.46,1.0,0.84137,0.0001,15.5286]
[1779553684490,38.04,75364.46,1.0,0.84137,0.0001,15.5286]
[1779553684630,38.04,75364.46,1.0,0.84137,0.0001,15.5286]
[1779553684722,38.04,75364.56,1.0,0.84138,0.0001,15.52821]
[1779553685020,38.04,75364.57,1.0,0.84138,0.0001,15.52826]
[1779553692069,38.05,75363.92,1.0,0.8413,0.0001,15.53307]
[1779553698111,38.05,75364.23,1.0,0.84132,0.0001,15.53184]
[1779553703244,38.05,75365.45,1.0,0.84143,0.0001,15.52476]
[1779553703452,38.05,75365.45,1.0,0.84143,0.0001,15.52476]
[1779553703473,38.05,75365.45,1.0,0.84143,0.0001,15.52476]
[1779553703543,38.05,75364.98,1.0,0.84139,0.0001,15.52776]
[1779553707173,38.05,75378.59,1.0,0.84272,0.0001,15.4445]
[1779553708181,38.05,75385.03,1.0,0.84335,0.0001,15.40508]
[1779553711111,38.05,75386.27,1.0,0.84347,0.0001,15.39752]
[1779553711119,38.05,75386.27,1.0,0.84347,0.0001,15.39752]
[1779553711222,38.05,75386.27,1.0,0.84347,0.0001,15.39752]
[1779553711322,38.05,75386.26,1.0,0.8435,0.0001,15.39373]
[1779553717244,38.05,75385.61,1.0,0.84343,0.0001,15.39813]
[1779553725751,38.05,75385.5,1.0,0.84342,0.0001,15.39899]
[1779553725971,38.05,75385.86,1.0,0.84345,0.0001,15.39693]
[1779553726192,38.05,75385.86,1.0,0.84345,0.0001,15.39693]
[1779553726222,38.05,75385.86,1.0,0.84345,0.0001,15.39693]
[1779553726294,38.05,75385.86,1.0,0.84345,0.0001,15.39696]
[1779553733357,38.05,75386.83,1.0,0.84354,0.0001,15.3912]
[1779553737741,38.05,75387.47,1.0,0.8436,0.0001,15.38734]
[1779553737973,38.05,75387.47,1.0,0.8436,0.0001,15.38734]
[1779553743427,38.05,75388.82,1.0,0.84373,0.0001,15.37927]
[1779553747635,38.05,75389.11,1.0,0.84376,0.0001,15.37757]
[1779553747728,38.05,75389.11,1.0,0.84376,0.0001,15.37757]
[1779553747786,38.05,75389.11,1.0,0.84376,0.0001,15.37765]
[1779553747974,38.05,75389.11,1.0,0.84376,0.0001,15.37765]
[1779553748074,38.05,75389.11,1.0,0.84376,0.0001,15.3777]
[1779553753497,38.05,75389.09,1.0,0.84375,0.0001,15.37804]
[1779553759539,38.06,75389.12,1.0,0.84375,0.0001,15.37811]
[1779553763805,38.06,75389.12,1.0,0.84375,0.0001,15.37829]
[1779553763980,38.06,75389.12,1.0,0.84375,0.0001,15.37829]
[1779553772630,38.06,75389.68,1.0,0.84383,0.0001,15.37126]
[1779553776908,38.06,75389.38,1.0,0.84379,0.0001,15.37326]
[1779553776979,38.06,75389.38,1.0,0.84379,0.0001,15.37326]
[1779553777022,38.06,75389.38,1.0,0.84379,0.0001,15.37326]
[1779553777222,38.06,75389.38,1.0,0.84379,0.0001,15.37326]
[1779553777667,38.06,75389.5,1.0,0.8438,0.0001,15.37262]
[1779553782702,38.06,75389.23,1.0,0.84377,0.0001,15.37452]
[1779553783089,38.06,75389.23,1.0,0.84377,0.0001,15.37452]
[1779553783227,38.06,75389.23,1.0,0.84377,0.0001,15.37452]
[1779553789743,38.06,75393.63,1.0,0.8442,0.0001,15.34783]
[1779553789813,38.06,75393.63,1.0,0.8442,0.0001,15.34783]
[1779553789973,38.06,75393.92,1.0,0.84423,0.0001,15.34622]
[1779553790758,38.06,75393.61,1.0,0.8442,0.0001,15.34812]
[1779553795793,38.06,75393.54,1.0,0.84418,0.0001,15.34899]
[1779553799622,38.06,75393.44,1.0,0.84417,0.0001,15.34982]
[1779553799724,38.06,75393.44,1.0,0.84417,0.0001,15.34982]
[1779553799918,38.06,75393.74,1.0,0.8442,0.0001,15.34804]
[1779553799975,38.06,75393.74,1.0,0.8442,0.0001,15.34804]
[1779553800828,38.06,75393.61,1.0,0.84418,0.0001,15.34891]
[1779553805296,38.06,75396.26,1.0,0.84444,0.0001,15.33281]
[1779553805470,38.06,75396.26,1.0,0.84444,0.0001,15.33281]
[1779553810899,38.06,75400.46,1.0,0.84484,0.0001,15.30759]
[1779553812630,38.06,75400.46,1.0,0.84484,0.0001,15.30759]
[1779553812727,38.06,75400.46,1.0,0.84484,0.0001,15.30759]
[1779553812972,38.06,75400.6,1.0,0.84485,0.0001,15.30694]
[1779553813224,38.06,75400.6,1.0,0.84485,0.0001,15.30694]
[1779553813323,38.06,75400.63,1.0,0.84485,0.0001,15.30676]
[1779553818955,38.07,75399.65,1.0,0.84475,0.0001,15.31335]
[1779553823990,38.07,75400.62,1.0,0.84484,0.0001,15.30781]
[1779553826803,38.07,75401.49,1.0,0.84492,0.0001,15.30255]
[1779553826982,38.07,75401.85,1.0,0.84495,0.0001,15.30043]
[1779553832046,38.07,75401.62,1.0,0.84495,0.0001,15.29837]
[1779553832937,38.07,75401.62,1.0,0.84495,0.0001,15.29837]
[1779553832983,38.07,75401.62,1.0,0.84495,0.0001,15.29837]
[1779553833085,38.07,75401.62,1.0,0.84495,0.0001,15.29846]
[1779553838689,38.07,75399.74,1.0,0.84476,0.0001,15.31035]
[1779553838726,38.07,75399.74,1.0,0.84476,0.0001,15.31035]
[1779553839096,38.07,75392.43,1.0,0.84405,0.0001,15.35542]
[1779553844131,38.07,75391.62,1.0,0.84397,0.0001,15.3604]
[1779553845579,38.07,75391.62,1.0,0.84397,0.0001,15.3604]
[1779553845726,38.07,75391.62,1.0,0.84397,0.0001,15.3604]
[1779553847675,38.07,75395.04,1.0,0.8443,0.0001,15.33937]
[1779553847721,38.07,75395.04,1.0,0.8443,0.0001,15.33937]
[1779553847776,38.07,75395.83,1.0,0.84438,0.0001,15.33454]
[1779553853194,38.07,75396.95,1.0,0.84449,0.0001,15.32793]
[1779553855533,38.07,75396.93,1.0,0.84448,0.0001,15.3281]
[1779553855726,38.07,75396.93,1.0,0.84448,0.0001,15.3281]
[1779553861250,38.07,75396.8,1.0,0.84446,0.0001,15.32923]
[1779553865425,38.07,75395.9,1.0,0.84438,0.0001,15.33485]
[1779553865470,38.07,75395.9,1.0,0.84438,0.0001,15.33485]
[1779553865526,38.07,75395.9,1.0,0.84437,0.0001,15.33493]
[1779553868252,38.07,75395.9,1.0,0.84437,0.0001,15.33493]
[1779553868479,38.07,75395.9,1.0,0.84437,0.0001,15.33493]
[1779553878370,38.07,75395.89,1.0,0.84437,0.0001,15.33548]
[1779553883406,38.07,75394.89,1.0,0.84427,0.0001,15.34183]
[1779553884898,38.07,75394.89,1.0,0.84427,0.0001,15.34183]
[1779553884985,38.07,75394.89,1.0,0.84426,0.0001,15.34189]
[1779553885518,38.07,75394.89,1.0,0.84426,0.0001,15.34189]
[1779553885725,38.07,75394.89,1.0,0.84426,0.0001,15.34189]
[1779553885825,38.07,75394.31,1.0,0.84421,0.0001,15.34545]
[1779553891461,38.07,75393.95,1.0,0.8442,0.0001,15.34383]
[1779553897932,38.07,75394.57,1.0,0.84426,0.0001,15.34007]
[1779553897974,38.07,75394.57,1.0,0.84426,0.0001,15.34007]
[1779553906565,38.08,75394.31,1.0,0.84423,0.0001,15.34215]
[1779553908428,38.08,75393.92,1.0,0.84419,0.0001,15.34459]
[1779553908472,38.08,75393.92,1.0,0.84419,0.0001,15.34459]
[1779553909086,38.08,75393.92,1.0,0.84419,0.0001,15.34462]
[1779553909227,38.08,75393.92,1.0,0.84419,0.0001,15.34462]
[1779553909244,38.08,75393.92,1.0,0.84419,0.0001,15.34465]
[1779553917644,38.08,75393.92,1.0,0.84418,0.0001,15.34492]
[1779553920605,38.08,75393.92,1.0,0.84418,0.0001,15.34492]
[1779553920725,38.08,75393.92,1.0,0.84418,0.0001,15.34492]
[1779553927737,38.08,75394.16,1.0,0.8442,0.0001,15.3438]
[1779553932772,38.08,75394.43,1.0,0.84422,0.0001,15.34234]
[1779553935279,38.08,75393.68,1.0,0.84415,0.0001,15.34703]
[1779553935471,38.08,75393.68,1.0,0.84415,0.0001,15.34703]
[1779553940829,38.08,75398.84,1.0,0.84465,0.0001,15.31554]
[1779553941190,38.08,75398.84,1.0,0.84465,0.0001,15.31554]
[1779553941224,38.08,75398.84,1.0,0.84465,0.0001,15.31554]
[1779553941836,38.08,75404.93,1.0,0.84524,0.0001,15.27814]
[1779553942915,38.08,75404.93,1.0,0.84524,0.0001,15.27814]
[1779553942975,38.08,75404.93,1.0,0.84524,0.0001,15.27814]
[1779553942962,38.08,75409.2,1.0,0.84566,0.0001,15.25189]
[1779553948884,38.08,75409.89,1.0,0.84573,0.0001,15.24752]
[1779553949829,38.08,75409.89,1.0,0.84573,0.0001,15.24752]
[1779553949974,38.08,75409.89,1.0,0.84573,0.0001,15.24752]
[1779553955934,38.08,75411.25,1.0,0.84589,0.0001,15.23501]
[1779553961976,38.08,75411.23,1.0,0.84588,0.0001,15.23611]
[1779553962086,38.08,75411.23,1.0,0.84588,0.0001,15.23611]
[1779553962225,38.08,75411.23,1.0,0.84588,0.0001,15.23611]
[1779553963129,38.08,75411.13,1.0,0.84586,0.0001,15.23689]
[1779553963226,38.08,75411.13,1.0,0.84586,0.0001,15.23689]
[1779553963989,38.08,75411.33,1.0,0.84588,0.0001,15.23581]
[1779553969025,38.08,75411.29,1.0,0.84587,0.0001,15.2368]
[1779553972616,38.08,75413.01,1.0,0.84603,0.0001,15.22651]
[1779553972725,38.08,75413.01,1.0,0.84603,0.0001,15.22651]
[1779553978088,38.09,75414.78,1.0,0.84619,0.0001,15.21616]
[1779553983522,38.09,75415.45,1.0,0.84626,0.0001,15.21191]
[1779553983723,38.09,75415.45,1.0,0.84626,0.0001,15.21191]
[1779553984481,38.08,75415.44,1.0,0.84626,0.0001,15.21194]
[1779553984723,38.08,75415.44,1.0,0.84626,0.0001,15.21194]
[1779553984821,38.08,75415.34,1.0,0.84625,0.0001,15.21252]
[1779553990172,38.08,75415.3,1.0,0.84625,0.0001,15.21251]
[1779553994445,38.08,75415.85,1.0,0.84631,0.0001,15.20896]
[1779553994473,38.08,75415.85,1.0,0.84631,0.0001,15.20896]
[1779553995531,38.08,75415.64,1.0,0.84629,0.0001,15.2102]
[1779553995730,38.08,75415.64,1.0,0.84629,0.0001,15.2102]
[1779553995823,38.08,75415.67,1.0,0.84629,0.0001,15.20996]
[1779554001130,38.08,75415.5,1.0,0.84628,0.0001,15.2107]
[1779554001224,38.08,75415.5,1.0,0.84628,0.0001,15.2107]
[1779554007295,38.08,75414.38,1.0,0.84618,0.0001,15.21709]
[1779554012329,38.08,75414.42,1.0,0.84622,0.0001,15.21249]
[1779554015223,38.08,75414.87,1.0,0.84626,0.0001,15.20961]
[1779554015472,38.08,75414.87,1.0,0.84626,0.0001,15.20961]
[1779554016199,38.08,75414.79,1.0,0.84626,0.0001,15.21004]
[1779554016230,38.08,75414.79,1.0,0.84626,0.0001,15.21004]
[1779554016325,38.08,75414.79,1.0,0.84626,0.0001,15.20999]
[1779554021393,38.08,75417.61,1.0,0.84653,0.0001,15.19243]
[1779554023524,38.08,75417.61,1.0,0.84653,0.0001,15.19243]
[1779554023725,38.08,75417.61,1.0,0.84653,0.0001,15.19243]
[1779554029450,38.08,75417.31,1.0,0.84652,0.0001,15.19348]
[1779554034484,38.08,75416.04,1.0,0.8464,0.0001,15.20087]
[1779554040526,38.08,75416.58,1.0,0.84646,0.0001,15.19705]
[1779554044279,38.07,75416.13,1.0,0.84642,0.0001,15.19958]
[1779554044474,38.07,75416.13,1.0,0.84642,0.0001,15.19958]
[1779554045678,38.07,75416.15,1.0,0.84642,0.0001,15.19937]
[1779554045727,38.07,75416.15,1.0,0.84642,0.0001,15.19937]
[1779554045779,38.07,75416.04,1.0,0.84641,0.0001,15.19995]
[1779554053617,38.07,75416.29,1.0,0.84645,0.0001,15.19769]
[1779554055330,38.07,75416.29,1.0,0.84645,0.0001,15.19769]
[1779554055477,38.07,75416.29,1.0,0.84645,0.0001,15.19769]
[1779554060461,38.07,75415.47,1.0,0.84638,0.0001,15.2022]
[1779554060470,38.07,75415.47,1.0,0.84638,0.0001,15.2022]
[1779554060666,38.07,75415.27,1.0,0.84636,0.0001,15.20333]
[1779554065701,38.07,75413.99,1.0,0.84623,0.0001,15.21166]
[1779554069729,38.07,75407.88,1.0,0.84563,0.0001,15.24954]
[1779554070661,38.07,75407.88,1.0,0.84563,0.0001,15.24954]
[1779554070728,38.07,75407.88,1.0,0.84563,0.0001,15.24954]
[1779554070736,38.07,75401.17,1.0,0.84497,0.0001,15.29092]
[1779554072987,38.07,75401.42,1.0,0.84503,0.0001,15.28542]
[1779554073222,38.07,75399.9,1.0,0.84488,0.0001,15.29486]
[1779554078791,38.07,75398.47,1.0,0.84474,0.0001,15.30385]
[1779554079799,38.07,75391.9,1.0,0.84409,0.0001,15.34429]
[1779554080806,38.07,75387.7,1.0,0.84368,0.0001,15.37011]
[1779554082983,38.07,75386.62,1.0,0.84358,0.0001,15.3767]
[1779554083078,38.07,75386.62,1.0,0.84358,0.0001,15.37664]
[1779554083231,38.07,75386.62,1.0,0.84358,0.0001,15.37664]
[1779554083757,38.07,75386.62,1.0,0.84358,0.0001,15.37664]
[1779554083973,38.07,75386.62,1.0,0.84358,0.0001,15.37664]
[1779554089869,38.07,75388.8,1.0,0.8438,0.0001,15.36295]
[1779554090883,38.07,75388.8,1.0,0.8438,0.0001,15.36295]
[1779554090982,38.07,75388.8,1.0,0.8438,0.0001,15.36295]
[1779554099939,38.07,75390.27,1.0,0.84394,0.0001,15.35389]
[1779554101953,38.07,75395.29,1.0,0.84443,0.0001,15.32303]
[1779554102960,38.07,75402.03,1.0,0.84509,0.0001,15.28158]
[1779554104365,38.07,75404.75,1.0,0.84535,0.0001,15.26491]
[1779554104477,38.07,75404.75,1.0,0.84535,0.0001,15.26491]
[1779554105096,38.07,75404.75,1.0,0.84535,0.0001,15.26491]
[1779554104974,38.07,75405.81,1.0,0.84546,0.0001,15.2585]
[1779554105224,38.07,75405.81,1.0,0.84546,0.0001,15.2585]
[1779554111019,38.08,75408.86,1.0,0.84574,0.0001,15.24056]
[1779554116057,38.08,75413.87,1.0,0.84621,0.0001,15.21048]
[1779554118111,38.08,75414.97,1.0,0.84632,0.0001,15.20368]
[1779554118233,38.08,75415.0,1.0,0.84633,0.0001,15.20348]
[1779554118312,38.08,75415.0,1.0,0.84633,0.0001,15.20348]
[1779554119774,38.08,75415.0,1.0,0.84633,0.0001,15.20348]
[1779554119971,38.08,75415.0,1.0,0.84633,0.0001,15.20348]
[1779554125118,38.08,75415.21,1.0,0.84635,0.0001,15.20221]
[1779554131161,38.08,75415.59,1.0,0.84641,0.0001,15.19597]
[1779554134866,38.08,75416.07,1.0,0.84646,0.0001,15.19303]
[1779554134979,38.08,75416.07,1.0,0.84646,0.0001,15.19303]
[1779554135073,38.08,75415.81,1.0,0.84643,0.0001,15.19464]
[1779554135344,38.08,75415.81,1.0,0.84643,0.0001,15.19464]
[1779554135472,38.08,75415.81,1.0,0.84643,0.0001,15.19464]
[1779554142238,38.08,75415.94,1.0,0.84645,0.0001,15.19383]
[1779554144287,38.08,75415.07,1.0,0.84636,0.0001,15.19917]
[1779554144475,38.08,75415.07,1.0,0.84636,0.0001,15.19917]
[1779554144536,38.08,75415.07,1.0,0.84636,0.0001,15.19915]
[1779554146203,38.08,75415.07,1.0,0.84636,0.0001,15.19915]
[1779554146221,38.08,75415.07,1.0,0.84636,0.0001,15.19915]
[1779554153316,38.08,75417.61,1.0,0.84661,0.0001,15.18338]
[1779554160988,38.08,75417.15,1.0,0.84657,0.0001,15.18619]
[1779554161177,38.08,75417.15,1.0,0.84657,0.0001,15.18619]
[1779554161057,38.08,75417.08,1.0,0.84656,0.0001,15.18657]
[1779554161226,38.08,75417.08,1.0,0.84656,0.0001,15.18657]
[1779554161372,38.08,75417.04,1.0,0.84656,0.0001,15.1868]
[1779554165939,38.08,75416.74,1.0,0.84653,0.0001,15.18859]
[1779554165976,38.08,75416.74,1.0,0.84653,0.0001,15.18859]
[1779554170495,38.08,75416.09,1.0,0.84647,0.0001,15.19247]
[1779554170722,38.08,75416.09,1.0,0.84647,0.0001,15.19247]
[1779554170824,38.08,75416.22,1.0,0.84648,0.0001,15.19164]
[1779554176813,38.08,75415.4,1.0,0.8464,0.0001,15.19654]
[1779554184533,38.08,75415.4,1.0,0.84639,0.0001,15.19732]
[1779554189568,38.08,75413.83,1.0,0.84624,0.0001,15.20678]
[1779554192129,38.08,75410.44,1.0,0.84591,0.0001,15.22758]
[1779554192226,38.08,75410.44,1.0,0.84591,0.0001,15.22758]
[1779554194605,38.08,75405.19,1.0,0.84544,0.0001,15.25544]
[1779554196820,38.08,75405.92,1.0,0.84551,0.0001,15.25081]
[1779554196974,38.08,75405.92,1.0,0.84551,0.0001,15.25081]
[1779554197072,38.08,75403.65,1.0,0.84529,0.0001,15.26464]
[1779554197262,38.08,75403.65,1.0,0.84529,0.0001,15.26464]
[1779554197473,38.08,75403.65,1.0,0.84529,0.0001,15.26464]
[1779554202660,38.07,75401.6,1.0,0.84511,0.0001,15.2763]
[1779554204742,38.07,75401.42,1.0,0.84509,0.0001,15.27724]
[1779554204974,38.07,75401.42,1.0,0.84509,0.0001,15.27724]
[1779554204979,38.07,75401.42,1.0,0.8451,0.0001,15.27708]
[1779554206229,38.07,75401.42,1.0,0.8451,0.0001,15.27708]
[1779554206474,38.07,75400.4,1.0,0.845,0.0001,15.28338]
[1779554211723,38.07,75399.3,1.0,0.84489,0.0001,15.29028]
[1779554216758,38.07,75399.49,1.0,0.8449,0.0001,15.28922]
[1779554217607,38.07,75399.49,1.0,0.8449,0.0001,15.28922]
[1779554217726,38.07,75399.49,1.0,0.8449,0.0001,15.28922]
[1779554217765,38.07,75399.75,1.0,0.84493,0.0001,15.28765]
[1779554218772,38.07,75404.14,1.0,0.84536,0.0001,15.26068]
[1779554219750,38.07,75404.14,1.0,0.84536,0.0001,15.26068]
[1779554219973,38.07,75404.14,1.0,0.84536,0.0001,15.26068]
[1779554225821,38.07,75407.12,1.0,0.84564,0.0001,15.24273]
[1779554226713,38.07,75407.12,1.0,0.84564,0.0001,15.24273]
[1779554226725,38.07,75407.12,1.0,0.84564,0.0001,15.24273]
[1779554228420,38.07,75407.1,1.0,0.84564,0.0001,15.24262]
[1779554228478,38.07,75407.1,1.0,0.84564,0.0001,15.24262]
[1779554228842,38.07,75406.9,1.0,0.84562,0.0001,15.24373]
[1779554234884,38.07,75406.32,1.0,0.84558,0.0001,15.2465]
[1779554237664,38.07,75406.2,1.0,0.84557,0.0001,15.24696]
[1779554237730,38.07,75406.2,1.0,0.84557,0.0001,15.24696]
[1779554241609,38.07,75408.35,1.0,0.84579,0.0001,15.23316]
[1779554241724,38.07,75408.35,1.0,0.84579,0.0001,15.23316]
[1779554241957,38.07,75408.35,1.0,0.84579,0.0001,15.23316]
[1779554241976,38.07,75408.35,1.0,0.84579,0.0001,15.23316]
[1779554241992,38.07,75410.29,1.0,0.84598,0.0001,15.2211]
[1779554247975,38.07,75411.79,1.0,0.84613,0.0001,15.21134]
[1779554254017,38.07,75411.71,1.0,0.84616,0.0001,15.2074]
[1779554255494,38.07,75411.18,1.0,0.84611,0.0001,15.2106]
[1779554255725,38.07,75411.18,1.0,0.84611,0.0001,15.2106]
[1779554256031,38.07,75411.26,1.0,0.84612,0.0001,15.21005]
[1779554256526,38.07,75411.26,1.0,0.84612,0.0001,15.21005]
[1779554256726,38.07,75411.26,1.0,0.84612,0.0001,15.21005]
[1779554259052,38.07,75415.96,1.0,0.84658,0.0001,15.18098]
[1779554261305,38.07,75415.9,1.0,0.84657,0.0001,15.18133]
[1779554261479,38.07,75416.21,1.0,0.84661,0.0001,15.17941]
[1779554263410,38.07,75416.95,1.0,0.84668,0.0001,15.17483]
[1779554263473,38.07,75416.95,1.0,0.84668,0.0001,15.17483]
[1779554264086,38.07,75417.79,1.0,0.84676,0.0001,15.16965]
[1779554266064,38.07,75419.9,1.0,0.84696,0.0001,15.15667]
[1779554266228,38.07,75419.9,1.0,0.84696,0.0001,15.15667]
[1779554272143,38.06,75421.14,1.0,0.8471,0.0001,15.14817]
[1779554277178,38.06,75422.43,1.0,0.84723,0.0001,15.13982]
[1779554282213,38.06,75422.12,1.0,0.84721,0.0001,15.14098]
[1779554287248,38.06,75424.21,1.0,0.84742,0.0001,15.12738]
[1779554287462,38.06,75424.21,1.0,0.84742,0.0001,15.12738]
[1779554287472,38.06,75424.21,1.0,0.84742,0.0001,15.12738]
[1779554288255,38.06,75424.85,1.0,0.84749,0.0001,15.12331]
[1779554288684,38.06,75424.85,1.0,0.84749,0.0001,15.12331]
[1779554288726,38.06,75424.85,1.0,0.84749,0.0001,15.12331]
[1779554294297,38.06,75424.72,1.0,0.84748,0.0001,15.12343]
[1779554296530,38.06,75425.11,1.0,0.84752,0.0001,15.1208]
[1779554296724,38.06,75425.11,1.0,0.84752,0.0001,15.1208]
[1779554296789,38.06,75425.11,1.0,0.84752,0.0001,15.1208]
[1779554296974,38.06,75425.11,1.0,0.84752,0.0001,15.1208]
[1779554297019,38.06,75425.11,1.0,0.84753,0.0001,15.12069]
[1779554303361,38.05,75425.87,1.0,0.84761,0.0001,15.11529]
[1779554304806,38.05,75425.87,1.0,0.84761,0.0001,15.11529]
[1779554304975,38.05,75425.87,1.0,0.84761,0.0001,15.11529]
[1779554305073,38.05,75426.0,1.0,0.84762,0.0001,15.1144]
[1779554305702,38.05,75426.0,1.0,0.84762,0.0001,15.1144]
[1779554306313,38.05,75426.0,1.0,0.84762,0.0001,15.1144]
[1779554306478,38.05,75425.99,1.0,0.84762,0.0001,15.11437]
[1779554306972,38.05,75425.99,1.0,0.84762,0.0001,15.11437]
[1779554307073,38.05,75426.64,1.0,0.84769,0.0001,15.11028]
[1779554308401,38.05,75429.83,1.0,0.848,0.0001,15.0905]
[1779554313436,38.05,75431.96,1.0,0.84824,0.0001,15.07318]
[1779554315112,38.05,75431.96,1.0,0.84824,0.0001,15.07318]
[1779554315224,38.05,75431.96,1.0,0.84824,0.0001,15.07318]
[1779554315313,38.05,75432.41,1.0,0.84828,0.0001,15.07037]
[1779554315979,38.05,75436.11,1.0,0.84864,0.0001,15.04757]
[1779554316457,38.05,75440.28,1.0,0.84904,0.0001,15.02191]
[1779554318184,38.05,75440.28,1.0,0.84904,0.0001,15.02191]
[1779554318226,38.05,75440.28,1.0,0.84904,0.0001,15.02191]
[1779554325320,38.05,75442.14,1.0,0.84921,0.0001,15.01078]
[1779554326976,38.05,75441.75,1.0,0.84917,0.0001,15.01337]
[1779554326977,38.05,75442.08,1.0,0.8492,0.0001,15.01141]
[1779554327382,38.05,75442.08,1.0,0.8492,0.0001,15.01141]
[1779554327477,38.05,75442.08,1.0,0.8492,0.0001,15.01141]
[1779554332569,38.05,75441.91,1.0,0.84918,0.0001,15.01288]
[1779554337604,38.06,75444.24,1.0,0.8494,0.0001,14.99899]
[1779554339296,38.06,75444.24,1.0,0.8494,0.0001,14.99899]
[1779554341309,38.06,75443.93,1.0,0.84936,0.0001,15.0011]
[1779554341479,38.06,75443.93,1.0,0.84936,0.0001,15.0011]
[1779554346670,38.06,75451.33,1.0,0.85006,0.0001,14.95634]
[1779554348174,38.06,75451.33,1.0,0.85006,0.0001,14.95634]
[1779554348182,38.06,75454.37,1.0,0.85035,0.0001,14.93761]
[1779554349690,38.06,75469.53,1.0,0.85179,9e-05,14.84418]
[1779554350697,38.06,75475.14,1.0,0.85234,9e-05,14.80887]
[1779554352711,38.05,75478.69,1.0,0.85268,9e-05,14.78657]
[1779554353862,38.05,75478.69,1.0,0.85268,9e-05,14.78657]
[1779554353978,38.05,75478.69,1.0,0.85268,9e-05,14.78657]
[1779554360965,38.05,75478.5,1.0,0.85267,9e-05,14.78739]
[1779554362781,38.05,75475.52,1.0,0.85238,9e-05,14.80565]
[1779554366936,38.05,75473.4,1.0,0.85219,9e-05,14.81852]
[1779554366976,38.05,75473.4,1.0,0.85219,9e-05,14.81852]
[1779554367072,38.05,75469.73,1.0,0.85184,9e-05,14.84103]
[1779554368919,38.05,75464.12,1.0,0.85131,9e-05,14.87535]
[1779554369776,38.05,75464.12,1.0,0.85131,9e-05,14.87535]
[1779554369978,38.05,75464.12,1.0,0.85131,9e-05,14.87535]
[1779554370034,38.05,75460.87,1.0,0.851,0.0001,14.8952]
[1779554370972,38.05,75460.87,1.0,0.851,0.0001,14.8952]
[1779554371223,38.05,75460.87,1.0,0.851,0.0001,14.8952]
[1779554371278,38.05,75459.03,1.0,0.85086,0.0001,14.90234]
[1779554375354,38.05,75456.72,1.0,0.85065,0.0001,14.916]
[1779554375483,38.05,75456.24,1.0,0.85061,0.0001,14.91886]
[1779554380908,38.05,75455.71,1.0,0.85057,0.0001,14.92151]
[1779554383069,38.05,75456.46,1.0,0.85064,0.0001,14.9167]
[1779554383229,38.05,75456.46,1.0,0.85064,0.0001,14.9167]
[1779554383784,38.05,75456.06,1.0,0.85061,0.0001,14.91897]
[1779554383971,38.05,75456.06,1.0,0.85061,0.0001,14.91897]
[1779554384072,38.05,75456.23,1.0,0.85062,0.0001,14.91773]
[1779554385676,38.05,75457.83,1.0,0.85078,0.0001,14.90769]
[1779554385724,38.05,75457.83,1.0,0.85078,0.0001,14.90769]
[1779554385943,38.05,75462.27,1.0,0.8512,9e-05,14.8802]
[1779554392992,38.04,75465.03,1.0,0.85148,9e-05,14.86222]
[1779554394802,38.04,75464.96,1.0,0.85148,9e-05,14.86252]
[1779554394986,38.04,75464.96,1.0,0.85148,9e-05,14.86252]
[1779554396802,38.04,75464.99,1.0,0.85148,9e-05,14.86208]
[1779554396973,38.04,75464.99,1.0,0.85148,9e-05,14.86208]
[1779554397022,38.04,75465.03,1.0,0.85149,9e-05,14.8617]
[1779554403064,38.04,75465.17,1.0,0.85151,9e-05,14.86005]
[1779554407092,38.04,75458.1,1.0,0.85085,0.0001,14.903]
[1779554408576,38.04,75456.43,1.0,0.85069,0.0001,14.91308]
[1779554408729,38.04,75456.43,1.0,0.85069,0.0001,14.91308]
[1779554413998,38.04,75460.1,1.0,0.85106,0.0001,14.88946]
[1779554414230,38.04,75460.1,1.0,0.85106,0.0001,14.88946]
[1779554415608,38.04,75460.39,1.0,0.85109,0.0001,14.88733]
[1779554415722,38.04,75460.39,1.0,0.85109,0.0001,14.88733]
[1779554416155,38.04,75461.33,1.0,0.85118,0.0001,14.88137]
[1779554421210,38.03,75460.37,1.0,0.8511,0.0001,14.88677]
[1779554422416,38.03,75460.37,1.0,0.85111,0.0001,14.88643]
[1779554422478,38.03,75460.79,1.0,0.85115,0.0001,14.8835]
[1779554426942,38.03,75456.47,1.0,0.85075,0.0001,14.90953]
[1779554426983,38.03,75456.47,1.0,0.85075,0.0001,14.90953]
[1779554427232,38.03,75456.46,1.0,0.85075,0.0001,14.90939]
[1779554430638,38.03,75456.49,1.0,0.85076,0.0001,14.90861]
[1779554430731,38.03,75456.49,1.0,0.85076,0.0001,14.90861]
[1779554436294,38.03,75455.41,1.0,0.85071,0.0001,14.91008]
[1779554437263,38.03,75455.41,1.0,0.85071,0.0001,14.91008]
[1779554437479,38.03,75455.41,1.0,0.85071,0.0001,14.91008]
[1779554438463,38.03,75455.4,1.0,0.85071,0.0001,14.90994]
[1779554438478,38.03,75455.4,1.0,0.85071,0.0001,14.90994]
[1779554438514,38.02,75455.4,1.0,0.85071,0.0001,14.90955]
[1779554444023,38.02,75452.57,1.0,0.85046,0.0001,14.9262]
[1779554444227,38.02,75452.57,1.0,0.85046,0.0001,14.9262]
[1779554449292,38.02,75450.91,1.0,0.85031,0.0001,14.93532]
[1779554449472,38.02,75450.91,1.0,0.85031,0.0001,14.93532]
[1779554449386,38.02,75450.93,1.0,0.85032,0.0001,14.93499]
[1779554452781,38.02,75447.85,1.0,0.85003,0.0001,14.95335]
[1779554452978,38.02,75447.85,1.0,0.85003,0.0001,14.95335]
[1779554458449,38.02,75447.93,1.0,0.85006,0.0001,14.95154]
[1779554460965,38.01,75447.97,1.0,0.85007,0.0001,14.95086]
[1779554460986,38.01,75447.97,1.0,0.85007,0.0001,14.95086]
[1779554461063,38.01,75447.97,1.0,0.85008,0.0001,14.95064]
[1779554464587,38.01,75448.3,1.0,0.85012,0.0001,14.94795]
[1779554464722,38.01,75448.3,1.0,0.85012,0.0001,14.94795]
[1779554470533,38.01,75447.37,1.0,0.85005,0.0001,14.95214]
[1779554475568,38.01,75447.94,1.0,0.85012,0.0001,14.9475]
[1779554477161,38.01,75447.94,1.0,0.85012,0.0001,14.9475]
[1779554477225,38.01,75447.94,1.0,0.85012,0.0001,14.9475]
[1779554478843,38.0,75447.5,1.0,0.85009,0.0001,14.94977]
[1779554478975,38.0,75447.5,1.0,0.85009,0.0001,14.94977]
[1779554479073,38.0,75447.55,1.0,0.8501,0.0001,14.94923]
[1779554483660,38.0,75447.55,1.0,0.85011,0.0001,14.94834]
[1779554483724,38.0,75447.55,1.0,0.85011,0.0001,14.94834]
[1779554489666,38.0,75447.91,1.0,0.85017,0.0001,14.94458]
[1779554495708,37.99,75447.78,1.0,0.8502,0.0001,14.94005]
[1779554498177,37.99,75447.77,1.0,0.85021,0.0001,14.9399]
[1779554498229,37.99,75447.77,1.0,0.85021,0.0001,14.9399]
[1779554499478,37.99,75448.15,1.0,0.85025,0.0001,14.93734]
[1779554499725,37.99,75448.38,1.0,0.85027,0.0001,14.93571]
[1779554499736,37.99,75450.22,1.0,0.85045,0.0001,14.92416]
[1779554506785,37.99,75451.04,1.0,0.85055,0.0001,14.91784]
[1779554508181,37.99,75451.04,1.0,0.85055,0.0001,14.91784]
[1779554508226,37.99,75451.04,1.0,0.85055,0.0001,14.91784]
[1779554513834,37.99,75448.78,1.0,0.85035,0.0001,14.93033]
[1779554515369,37.99,75448.78,1.0,0.85035,0.0001,14.93033]
[1779554515471,37.99,75448.78,1.0,0.85035,0.0001,14.93033]
[1779554515470,37.99,75448.78,1.0,0.85036,0.0001,14.93012]
[1779554515876,37.99,75448.78,1.0,0.85036,0.0001,14.93012]
[1779554515972,37.99,75448.78,1.0,0.85036,0.0001,14.93012]
[1779554515977,37.98,75448.73,1.0,0.85036,0.0001,14.93021]
[1779554518044,37.98,75448.76,1.0,0.85036,0.0001,14.92982]
[1779554518227,37.98,75448.76,1.0,0.85036,0.0001,14.92982]
[1779554523540,37.98,75453.37,1.0,0.85082,0.0001,14.90051]
[1779554523722,37.98,75453.28,1.0,0.85081,0.0001,14.90091]
[1779554524337,37.98,75453.28,1.0,0.85081,0.0001,14.90091]
[1779554524475,37.98,75453.28,1.0,0.85081,0.0001,14.90091]
[1779554524572,37.98,75454.64,1.0,0.85094,0.0001,14.89221]
[1779554524645,37.98,75454.64,1.0,0.85094,0.0001,14.89221]
[1779554524721,37.98,75454.64,1.0,0.85094,0.0001,14.89221]
[1779554524912,37.98,75454.7,1.0,0.85095,0.0001,14.89184]
[1779554529947,37.98,75457.24,1.0,0.8512,0.0001,14.87546]
[1779554531080,37.98,75457.24,1.0,0.8512,0.0001,14.87546]
[1779554533162,37.98,75458.01,1.0,0.85128,0.0001,14.87048]
[1779554533224,37.98,75458.01,1.0,0.85128,0.0001,14.87048]
[1779554533316,37.98,75456.6,1.0,0.85115,0.0001,14.87905]
[1779554533721,37.98,75456.6,1.0,0.85115,0.0001,14.87905]
[1779554533972,37.98,75456.6,1.0,0.85115,0.0001,14.87905]
[1779554533975,37.98,75457.38,1.0,0.85122,0.0001,14.87411]
[1779554538005,37.98,75451.66,1.0,0.85068,0.0001,14.90887]
[1779554539605,37.98,75449.48,1.0,0.85048,0.0001,14.92214]
[1779554539727,37.98,75449.48,1.0,0.85048,0.0001,14.92214]
[1779554540123,37.98,75449.48,1.0,0.85048,0.0001,14.92214]
[1779554540223,37.98,75449.48,1.0,0.85048,0.0001,14.92214]
[1779554540324,37.98,75448.99,1.0,0.85044,0.0001,14.92497]
[1779554547068,37.97,75448.4,1.0,0.8504,0.0001,14.92725]
[1779554552106,37.97,75448.39,1.0,0.85044,0.0001,14.92231]
[1779554554767,37.97,75448.16,1.0,0.85042,0.0001,14.92353]
[1779554554972,37.97,75448.16,1.0,0.85042,0.0001,14.92353]
[1779554555127,37.97,75448.2,1.0,0.85043,0.0001,14.9229]
[1779554561169,37.97,75442.9,1.0,0.84994,0.0001,14.95445]
[1779554562177,37.97,75437.65,1.0,0.84944,0.0001,14.98659]
[1779554563231,37.97,75437.65,1.0,0.84944,0.0001,14.98659]
[1779554563476,37.97,75437.65,1.0,0.84944,0.0001,14.98659]
[1779554563550,37.96,75437.9,1.0,0.84947,0.0001,14.98477]
[1779554563694,37.96,75437.9,1.0,0.84947,0.0001,14.98477]
[1779554563720,37.96,75437.9,1.0,0.84947,0.0001,14.98477]
[1779554564191,37.96,75438.02,1.0,0.84949,0.0001,14.98385]
[1779554569226,37.96,75437.97,1.0,0.84949,0.0001,14.98333]
[1779554573066,37.96,75437.97,1.0,0.84949,0.0001,14.98333]
[1779554574819,37.96,75437.46,1.0,0.84946,0.0001,14.98565]
[1779554574977,37.96,75437.46,1.0,0.84946,0.0001,14.98565]
[1779554575165,37.96,75437.46,1.0,0.84946,0.0001,14.98565]
[1779554575225,37.96,75437.46,1.0,0.84946,0.0001,14.98565]
[1779554575268,37.96,75437.8,1.0,0.84949,0.0001,14.98338]
[1779554576970,37.96,75437.89,1.0,0.8495,0.0001,14.98267]
[1779554584334,37.96,75438.33,1.0,0.84957,0.0001,14.97866]
[1779554586795,37.96,75438.32,1.0,0.84957,0.0001,14.97842]
[1779554586979,37.96,75438.32,1.0,0.84957,0.0001,14.97842]
[1779554587226,37.96,75438.32,1.0,0.84957,0.0001,14.97842]
[1779554587475,37.96,75438.32,1.0,0.84957,0.0001,14.97842]
[1779554587525,37.96,75438.3,1.0,0.84957,0.0001,14.97839]
[1779554587994,37.96,75438.3,1.0,0.84957,0.0001,14.97839]
[1779554588222,37.96,75438.3,1.0,0.84957,0.0001,14.97839]
[1779554596418,37.95,75438.28,1.0,0.84959,0.0001,14.97712]
[1779554598628,37.95,75438.28,1.0,0.84959,0.0001,14.97712]
[1779554598634,37.95,75437.92,1.0,0.84956,0.0001,14.97929]
[1779554598728,37.95,75437.92,1.0,0.84956,0.0001,14.97929]
[1779554599048,37.95,75437.92,1.0,0.84956,0.0001,14.97929]
[1779554599207,37.95,75437.92,1.0,0.84956,0.0001,14.97929]
[1779554599223,37.95,75437.92,1.0,0.84956,0.0001,14.97929]
[1779554601453,37.95,75435.77,1.0,0.84935,0.0001,14.99265]
[1779554609722,37.95,75435.95,1.0,0.84936,0.0001,14.99159]
[1779554610972,37.95,75435.95,1.0,0.84936,0.0001,14.99168]
[1779554611053,37.95,75435.95,1.0,0.84939,0.0001,14.98763]
[1779554615615,37.95,75435.72,1.0,0.84937,0.0001,14.98898]
[1779554615667,37.95,75435.76,1.0,0.84938,0.0001,14.98824]
[1779554615726,37.95,75435.76,1.0,0.84938,0.0001,14.98824]
[1779554616336,37.95,75435.76,1.0,0.84938,0.0001,14.98824]
[1779554616473,37.95,75435.76,1.0,0.84938,0.0001,14.98824]
[1779554616558,37.95,75435.73,1.0,0.84938,0.0001,14.98842]
[1779554621593,37.95,75433.57,1.0,0.84919,0.0001,15.00059]
[1779554623680,37.95,75433.56,1.0,0.84919,0.0001,15.00043]
[1779554623735,37.95,75433.56,1.0,0.84919,0.0001,15.00043]
[1779554629241,37.95,75435.2,1.0,0.84936,0.0001,14.98946]
[1779554629478,37.95,75435.2,1.0,0.84936,0.0001,14.98946]
[1779554629622,37.95,75435.2,1.0,0.84936,0.0001,14.98946]
[1779554629577,37.95,75435.2,1.0,0.84936,0.0001,14.98944]
[1779554629733,37.95,75435.2,1.0,0.84936,0.0001,14.98944]
[1779554636698,37.94,75435.52,1.0,0.84941,0.0001,14.98669]
[1779554640341,37.94,75435.54,1.0,0.84941,0.0001,14.98655]
[1779554640478,37.94,75435.54,1.0,0.84941,0.0001,14.98655]
[1779554640561,37.94,75432.47,1.0,0.84911,0.0001,15.00557]
[1779554640796,37.94,75432.47,1.0,0.84911,0.0001,15.00557]
[1779554640980,37.94,75432.47,1.0,0.84911,0.0001,15.00557]
[1779554641743,37.94,75425.87,1.0,0.84847,0.0001,15.04649]
[1779554642750,37.94,75421.95,1.0,0.84809,0.0001,15.07075]
[1779554643984,37.94,75421.95,1.0,0.84809,0.0001,15.07075]
[1779554644223,37.94,75421.95,1.0,0.84809,0.0001,15.07075]
[1779554647786,37.94,75428.39,1.0,0.84872,0.0001,15.0309]
[1779554649384,37.94,75428.39,1.0,0.84872,0.0001,15.0309]
[1779554649473,37.94,75428.39,1.0,0.84872,0.0001,15.0309]
[1779554649572,37.94,75432.95,1.0,0.84916,0.0001,15.00279]
[1779554650436,37.94,75432.95,1.0,0.84916,0.0001,15.00279]
[1779554650474,37.94,75432.95,1.0,0.84916,0.0001,15.00279]
[1779554656849,37.94,75432.68,1.0,0.84915,0.0001,15.00313]
[1779554662891,37.94,75432.76,1.0,0.84916,0.0001,15.00278]
[1779554667925,37.94,75432.72,1.0,0.84915,0.0001,15.00312]
[1779554672961,37.94,75432.67,1.0,0.84918,0.0001,14.99947]
[1779554675681,37.94,75432.93,1.0,0.8492,0.0001,14.99788]
[1779554675724,37.94,75432.93,1.0,0.8492,0.0001,14.99788]
[1779554675782,37.94,75432.93,1.0,0.8492,0.0001,14.99791]
[1779554676784,37.94,75432.93,1.0,0.8492,0.0001,14.99791]
[1779554676972,37.94,75432.93,1.0,0.8492,0.0001,14.99791]
[1779554684039,37.94,75432.61,1.0,0.84917,0.0001,15.0]
[1779554692095,37.94,75432.39,1.0,0.84914,0.0001,15.00142]
[1779554694218,37.94,75429.85,1.0,0.8489,0.0001,15.01711]
[1779554694475,37.94,75429.85,1.0,0.8489,0.0001,15.01711]
[1779554694558,37.94,75428.95,1.0,0.84881,0.0001,15.02264]
[1779554695087,37.94,75428.95,1.0,0.84881,0.0001,15.02264]
[1779554695226,37.94,75428.95,1.0,0.84881,0.0001,15.02264]
[1779554697130,37.94,75420.99,1.0,0.84805,0.0001,15.07179]
[1779554698522,37.94,75420.99,1.0,0.84805,0.0001,15.07179]
[1779554698725,37.94,75420.99,1.0,0.84805,0.0001,15.07179]
[1779554704179,37.94,75421.53,1.0,0.8481,0.0001,15.06844]
[1779554705187,37.94,75429.99,1.0,0.84891,0.0001,15.01624]
[1779554706780,37.94,75431.3,1.0,0.84904,0.0001,15.00824]
[1779554706975,37.94,75431.3,1.0,0.84904,0.0001,15.00824]
[1779554707201,37.94,75431.31,1.0,0.84904,0.0001,15.00828]
[1779554707776,37.94,75431.31,1.0,0.84904,0.0001,15.00828]
[1779554707975,37.94,75431.31,1.0,0.84904,0.0001,15.00828]
[1779554713243,37.94,75430.83,1.0,0.849,0.0001,15.01097]
[1779554716861,37.94,75431.1,1.0,0.84903,0.0001,15.00908]
[1779554716977,37.94,75431.1,1.0,0.84903,0.0001,15.00908]
[1779554717195,37.94,75431.1,1.0,0.84903,0.0001,15.00908]
[1779554717226,37.94,75431.1,1.0,0.84903,0.0001,15.00908]
[1779554717273,37.94,75430.91,1.0,0.84901,0.0001,15.01017]
[1779554724322,37.94,75430.47,1.0,0.84897,0.0001,15.01234]
[1779554726015,37.94,75432.39,1.0,0.84916,0.0001,15.00041]
[1779554726228,37.94,75432.39,1.0,0.84916,0.0001,15.00041]
[1779554726336,37.94,75432.38,1.0,0.84916,0.0001,15.00041]
[1779554727085,37.94,75432.38,1.0,0.84916,0.0001,15.00041]
[1779554727248,37.94,75432.38,1.0,0.84916,0.0001,15.00041]
[1779554734392,37.94,75432.31,1.0,0.84919,0.0001,14.99632]
[1779554741443,37.94,75434.32,1.0,0.84939,0.0001,14.98349]
[1779554741805,37.94,75434.32,1.0,0.84939,0.0001,14.98349]
[1779554741977,37.94,75434.32,1.0,0.84939,0.0001,14.98349]
[1779554742450,37.94,75434.37,1.0,0.8494,0.0001,14.98314]
[1779554742830,37.94,75434.37,1.0,0.8494,0.0001,14.98314]
[1779554742980,37.94,75434.37,1.0,0.8494,0.0001,14.98314]
[1779554748491,37.94,75434.89,1.0,0.84945,0.0001,14.97968]
[1779554752240,37.94,75432.61,1.0,0.84923,0.0001,14.9936]
[1779554752475,37.94,75432.61,1.0,0.84923,0.0001,14.9936]
[1779554752521,37.94,75432.68,1.0,0.84924,0.0001,14.99325]
[1779554753311,37.94,75432.68,1.0,0.84924,0.0001,14.99325]
[1779554753482,37.94,75432.68,1.0,0.84924,0.0001,14.99325]
[1779554759568,37.94,75432.68,1.0,0.84923,0.0001,14.99382]
[1779554760215,37.94,75432.68,1.0,0.84923,0.0001,14.99382]
[1779554760227,37.94,75432.68,1.0,0.84923,0.0001,14.99382]
[1779554760311,37.94,75432.68,1.0,0.84923,0.0001,14.9939]
[1779554761248,37.94,75432.68,1.0,0.84923,0.0001,14.9939]
[1779554761479,37.94,75432.68,1.0,0.84923,0.0001,14.9939]
[1779554766618,37.94,75432.92,1.0,0.84925,0.0001,14.9929]
[1779554769878,37.94,75432.89,1.0,0.84924,0.0001,14.99332]
[1779554769950,37.94,75432.89,1.0,0.84924,0.0001,14.99332]
[1779554769975,37.94,75432.89,1.0,0.84924,0.0001,14.99332]
[1779554770646,37.94,75432.96,1.0,0.84924,0.0001,14.99296]
[1779554775681,37.94,75432.89,1.0,0.84923,0.0001,14.99378]
[1779554780716,37.94,75432.4,1.0,0.84918,0.0001,14.99718]
[1779554783758,37.94,75431.9,1.0,0.84913,0.0001,15.00041]
[1779554783975,37.94,75432.05,1.0,0.84914,0.0001,14.99955]
[1779554784744,37.94,75427.96,1.0,0.84875,0.0001,15.02486]
[1779554785060,37.94,75427.96,1.0,0.84875,0.0001,15.02486]
[1779554785230,37.94,75427.96,1.0,0.84875,0.0001,15.02486]
[1779554791561,37.94,75425.99,1.0,0.84855,0.0001,15.03717]
[1779554791722,37.94,75425.99,1.0,0.84855,0.0001,15.03717]
[1779554796829,37.94,75426.07,1.0,0.84859,0.0001,15.03282]
[1779554801864,37.94,75424.39,1.0,0.84843,0.0001,15.04337]
[1779554804768,37.94,75424.41,1.0,0.84843,0.0001,15.04327]
[1779554803878,37.94,75419.74,1.0,0.84798,0.0001,15.07214]
[1779554804978,37.94,75419.74,1.0,0.84798,0.0001,15.07214]
[1779554805673,37.94,75419.74,1.0,0.84798,0.0001,15.07214]
[1779554805728,37.94,75419.74,1.0,0.84798,0.0001,15.07214]
[1779554805824,37.94,75415.79,1.0,0.84759,0.0001,15.09652]
[1779554810928,37.94,75415.49,1.0,0.84757,0.0001,15.09823]
[1779554812130,37.94,75415.49,1.0,0.84757,0.0001,15.09823]
[1779554812228,37.94,75415.49,1.0,0.84757,0.0001,15.09823]
[1779554821474,37.94,75415.7,1.0,0.84759,0.0001,15.0969]
[1779554821725,37.94,75415.7,1.0,0.84759,0.0001,15.0969]
[1779554821812,37.94,75415.7,1.0,0.84759,0.0001,15.09691]
[1779554822602,37.94,75415.7,1.0,0.84759,0.0001,15.09691]
[1779554822728,37.94,75415.7,1.0,0.84759,0.0001,15.09691]
[1779554832075,37.94,75415.55,1.0,0.84757,0.0001,15.09796]
[1779554840492,37.94,75415.7,1.0,0.84758,0.0001,15.09713]
[1779554840721,37.94,75415.7,1.0,0.84758,0.0001,15.09713]
[1779554840730,37.94,75415.76,1.0,0.84759,0.0001,15.09689]
[1779554841891,37.94,75415.76,1.0,0.84759,0.0001,15.09689]
[1779554841979,37.94,75415.92,1.0,0.8476,0.0001,15.09598]
[1779554848187,37.95,75415.92,1.0,0.8476,0.0001,15.09622]
[1779554851818,37.95,75415.69,1.0,0.84758,0.0001,15.09768]
[1779554851982,37.95,75414.9,1.0,0.84753,0.0001,15.09861]
[1779554856972,37.95,75416.71,1.0,0.8477,0.0001,15.08768]
[1779554857254,37.95,75416.6,1.0,0.84769,0.0001,15.08841]
[1779554862291,37.95,75416.27,1.0,0.84765,0.0001,15.09067]
[1779554867326,37.95,75415.97,1.0,0.84762,0.0001,15.09273]
[1779554872365,37.95,75415.99,1.0,0.84762,0.0001,15.09282]
[1779554875113,37.95,75416.15,1.0,0.84763,0.0001,15.09192]
[1779554875229,37.95,75416.15,1.0,0.84763,0.0001,15.09192]
[1779554882942,37.95,75416.41,1.0,0.84765,0.0001,15.09069]
[1779554882977,37.95,75416.41,1.0,0.84765,0.0001,15.09069]
[1779554883960,37.95,75416.38,1.0,0.84765,0.0001,15.09093]
[1779554883977,37.95,75416.38,1.0,0.84765,0.0001,15.09093]
[1779554884449,37.95,75416.45,1.0,0.84766,0.0001,15.09055]
[1779554891498,37.95,75416.47,1.0,0.84765,0.0001,15.0908]
[1779554898546,37.95,75416.41,1.0,0.84764,0.0001,15.09156]
[1779554904588,37.95,75416.35,1.0,0.84763,0.0001,15.09224]
[1779554909624,37.95,75414.42,1.0,0.84744,0.0001,15.10438]
[1779554910776,37.95,75414.42,1.0,0.84744,0.0001,15.10438]
[1779554910976,37.95,75414.52,1.0,0.84745,0.0001,15.10379]
[1779554912645,37.95,75408.51,1.0,0.84689,0.0001,15.13692]
[1779554914180,37.95,75405.42,1.0,0.84659,0.0001,15.15597]
[1779554914226,37.95,75405.42,1.0,0.84659,0.0001,15.15597]
[1779554914658,37.95,75404.07,1.0,0.84646,0.0001,15.16426]
[1779554919694,37.95,75404.07,1.0,0.84647,0.0001,15.16393]
[1779554924729,37.95,75404.69,1.0,0.84653,0.0001,15.15971]
[1779554929764,37.95,75402.68,1.0,0.84635,0.0001,15.17165]
[1779554931617,37.95,75402.47,1.0,0.84633,0.0001,15.17283]
[1779554931722,37.95,75402.47,1.0,0.84633,0.0001,15.17283]
[1779554936813,37.95,75399.2,1.0,0.84601,0.0001,15.19318]
[1779554938978,37.95,75399.22,1.0,0.84601,0.0001,15.19311]
[1779554943132,37.95,75398.52,1.0,0.84593,0.0001,15.19773]
[1779554943221,37.95,75398.52,1.0,0.84593,0.0001,15.19773]
[1779554943862,37.95,75398.62,1.0,0.84594,0.0001,15.19716]
[1779554950910,37.95,75396.97,1.0,0.84578,0.0001,15.20756]
[1779554952925,37.95,75388.3,1.0,0.84493,0.0001,15.26111]
[1779554955193,37.95,75392.27,1.0,0.84532,0.0001,15.23655]
[1779554955228,37.95,75392.27,1.0,0.84532,0.0001,15.23655]
[1779554960981,37.95,75392.31,1.0,0.84533,0.0001,15.23613]
[1779554965847,37.95,75394.17,1.0,0.84551,0.0001,15.22455]
[1779554965977,37.95,75394.17,1.0,0.84551,0.0001,15.22455]
[1779554967016,37.95,75394.86,1.0,0.84558,0.0001,15.22028]
[1779554967023,37.95,75395.18,1.0,0.84561,0.0001,15.2183]
[1779554967229,37.95,75395.18,1.0,0.84561,0.0001,15.2183]
[1779554977948,37.95,75394.24,1.0,0.84555,0.0001,15.22002]
[1779554977977,37.95,75394.24,1.0,0.84555,0.0001,15.22002]
[1779554979025,37.95,75394.31,1.0,0.84556,0.0001,15.21958]
[1779554979222,37.95,75394.34,1.0,0.84556,0.0001,15.21938]
[1779554979323,37.95,75394.34,1.0,0.84556,0.0001,15.21936]
[1779554983985,37.95,75390.82,1.0,0.84522,0.0001,15.241]
[1779554984227,37.95,75390.56,1.0,0.84519,0.0001,15.24256]
[1779554990218,37.95,75390.41,1.0,0.84518,0.0001,15.24322]
[1779554990482,37.95,75390.41,1.0,0.84518,0.0001,15.24322]
[1779554990492,37.95,75398.33,1.0,0.84596,0.0001,15.1943]
[1779554991191,37.95,75413.35,1.0,0.84742,0.0001,15.10125]
[1779554992198,37.95,75418.42,1.0,0.84792,0.0001,15.06973]
[1779554995007,37.95,75418.41,1.0,0.84792,0.0001,15.06981]
[1779554995222,37.95,75418.75,1.0,0.84795,0.0001,15.06774]
[1779554995292,37.95,75418.61,1.0,0.84794,0.0001,15.06863]
[1779554998810,37.95,75420.08,1.0,0.84808,0.0001,15.05942]
[1779554998978,37.95,75420.08,1.0,0.84808,0.0001,15.05942]
[1779555003276,37.95,75406.82,1.0,0.84679,0.0001,15.14147]
[1779555004282,37.95,75403.69,1.0,0.84649,0.0001,15.16072]
[1779555005300,37.95,75403.69,1.0,0.84649,0.0001,15.16072]
[1779555005472,37.95,75403.69,1.0,0.84649,0.0001,15.16072]
[1779555007868,37.95,75403.39,1.0,0.84646,0.0001,15.16236]
[1779555007974,37.95,75403.39,1.0,0.84646,0.0001,15.16236]
[1779555008072,37.95,75403.45,1.0,0.84647,0.0001,15.16189]
[1779555010852,37.95,75404.37,1.0,0.84656,0.0001,15.156]
[1779555010976,37.95,75404.37,1.0,0.84656,0.0001,15.156]
[1779555016366,37.94,75405.42,1.0,0.84667,0.0001,15.14884]
[1779555020394,37.94,75411.87,1.0,0.84731,0.0001,15.10863]
[1779555021237,37.94,75411.87,1.0,0.84731,0.0001,15.10863]
[1779555021472,37.94,75411.87,1.0,0.84731,0.0001,15.10863]
[1779555021489,37.94,75417.27,1.0,0.84783,0.0001,15.07526]
[1779555023299,37.94,75421.51,1.0,0.84824,0.0001,15.04909]
[1779555023474,37.94,75421.51,1.0,0.84824,0.0001,15.04909]
[1779555023507,37.94,75421.94,1.0,0.84828,0.0001,15.04628]
[1779555026438,37.94,75426.27,1.0,0.84871,0.0001,15.01916]
[1779555027632,37.94,75426.27,1.0,0.84871,0.0001,15.01916]
[1779555027722,37.94,75426.27,1.0,0.84871,0.0001,15.01916]
[1779555033487,37.94,75426.68,1.0,0.84877,0.0001,15.01322]
[1779555034339,37.94,75426.68,1.0,0.84877,0.0001,15.01322]
[1779555034474,37.94,75426.68,1.0,0.84877,0.0001,15.01322]
[1779555035469,37.94,75426.67,1.0,0.84877,0.0001,15.01337]
[1779555035721,37.94,75426.67,1.0,0.84877,0.0001,15.01337]
[1779555036007,37.94,75426.67,1.0,0.84877,0.0001,15.01337]
[1779555036045,37.94,75426.67,1.0,0.84877,0.0001,15.01345]
[1779555036223,37.94,75426.67,1.0,0.84877,0.0001,15.01345]
[1779555040617,37.94,75427.03,1.0,0.8488,0.0001,15.01132]
[1779555040725,37.94,75427.03,1.0,0.8488,0.0001,15.01132]
[1779555040825,37.95,75431.91,1.0,0.84926,0.0001,14.98155]
[1779555042550,37.95,75437.71,1.0,0.84982,0.0001,14.94602]
[1779555043123,37.95,75437.71,1.0,0.84982,0.0001,14.94602]
[1779555043223,37.95,75437.71,1.0,0.84982,0.0001,14.94602]
[1779555043432,37.95,75437.71,1.0,0.84982,0.0001,14.94602]
[1779555043471,37.95,75437.71,1.0,0.84982,0.0001,14.94602]
[1779555043558,37.95,75439.55,1.0,0.84999,0.0001,14.93481]
[1779555048593,37.95,75439.05,1.0,0.84994,0.0001,14.93819]
[1779555050010,37.95,75439.05,1.0,0.84994,0.0001,14.93819]
[1779555050111,37.95,75438.89,1.0,0.84993,0.0001,14.93915]
[1779555050223,37.95,75438.89,1.0,0.84993,0.0001,14.93915]
[1779555050475,37.95,75438.89,1.0,0.84993,0.0001,14.93915]
[1779555050721,37.95,75438.89,1.0,0.84993,0.0001,14.93915]
[1779555050743,37.95,75438.87,1.0,0.84992,0.0001,14.93925]
[1779555056652,37.95,75439.46,1.0,0.84998,0.0001,14.93547]
[1779555061687,37.95,75439.59,1.0,0.85,0.0001,14.93456]
[1779555064980,37.95,75439.76,1.0,0.85001,0.0001,14.93347]
[1779555066283,37.95,75439.66,1.0,0.85,0.0001,14.93404]
[1779555066471,37.95,75439.66,1.0,0.85,0.0001,14.93404]
[1779555066711,37.95,75439.66,1.0,0.85,0.0001,14.93404]
[1779555066721,37.95,75439.66,1.0,0.85,0.0001,14.93404]
[1779555066722,37.95,75439.65,1.0,0.85,0.0001,14.93408]
[1779555071758,37.95,75439.64,1.0,0.85001,0.0001,14.934]
[1779555076793,37.95,75439.62,1.0,0.85001,0.0001,14.93398]
[1779555083843,37.94,75439.77,1.0,0.85003,0.0001,14.93223]
[1779555088885,37.94,75439.29,1.0,0.85,0.0001,14.93404]
[1779555089892,37.94,75431.18,1.0,0.84923,0.0001,14.9839]
[1779555091883,37.94,75431.46,1.0,0.84926,0.0001,14.98192]
[1779555091977,37.94,75431.46,1.0,0.84926,0.0001,14.98192]
[1779555091985,37.94,75431.05,1.0,0.84925,0.0001,14.98032]
[1779555092237,37.94,75431.05,1.0,0.84925,0.0001,14.98032]
[1779555092285,37.94,75431.05,1.0,0.84925,0.0001,14.98032]
[1779555092472,37.94,75431.05,1.0,0.84925,0.0001,14.98032]
[1779555092913,37.94,75431.15,1.0,0.84926,0.0001,14.97959]
[1779555097948,37.94,75431.05,1.0,0.84926,0.0001,14.97971]
[1779555100758,37.94,75431.01,1.0,0.84926,0.0001,14.97986]
[1779555100862,37.94,75431.01,1.0,0.84926,0.0001,14.97986]
[1779555100973,37.94,75431.01,1.0,0.84926,0.0001,14.97986]
[1779555101013,37.94,75431.01,1.0,0.84926,0.0001,14.97986]
[1779555101067,37.94,75430.22,1.0,0.84919,0.0001,14.9844]
[1779555101222,37.94,75430.22,1.0,0.84919,0.0001,14.9844]
[1779555107011,37.93,75429.11,1.0,0.8491,0.0001,14.98999]
[1779555108328,37.93,75429.09,1.0,0.8491,0.0001,14.99007]
[1779555108475,37.93,75429.09,1.0,0.8491,0.0001,14.99007]
[1779555108776,37.93,75429.09,1.0,0.8491,0.0001,14.99007]
[1779555108974,37.93,75429.09,1.0,0.8491,0.0001,14.99007]
[1779555109025,37.93,75428.95,1.0,0.84908,0.0001,14.9909]
[1779555110395,37.93,75428.9,1.0,0.84908,0.0001,14.99116]
[1779555110471,37.93,75428.9,1.0,0.84908,0.0001,14.99116]
[1779555116074,37.93,75428.23,1.0,0.84902,0.0001,14.99501]
[1779555120905,37.93,75429.93,1.0,0.84919,0.0001,14.98431]
[1779555120980,37.93,75429.93,1.0,0.84919,0.0001,14.98431]
[1779555121108,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121267,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121473,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121565,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121723,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121921,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555121972,37.93,75429.95,1.0,0.84919,0.0001,14.98415]
[1779555122116,37.93,75429.87,1.0,0.84918,0.0001,14.98461]
[1779555122266,37.93,75429.87,1.0,0.84918,0.0001,14.98461]
[1779555122471,37.93,75429.87,1.0,0.84918,0.0001,14.98461]
[1779555122933,37.93,75429.87,1.0,0.84918,0.0001,14.98461]
[1779555122972,37.93,75429.87,1.0,0.84918,0.0001,14.98461]
[1779555123123,37.93,75429.85,1.0,0.84918,0.0001,14.98469]
[1779555123270,37.93,75429.85,1.0,0.84918,0.0001,14.98469]
[1779555123470,37.93,75429.85,1.0,0.84918,0.0001,14.98469]
[1779555123939,37.93,75429.85,1.0,0.84918,0.0001,14.98469]
[1779555123971,37.93,75429.85,1.0,0.84918,0.0001,14.98469]
[1779555124040,37.93,75429.85,1.0,0.84918,0.0001,14.98465]
[1779555124278,37.93,75429.85,1.0,0.84918,0.0001,14.98465]
[1779555124471,37.93,75429.85,1.0,0.84918,0.0001,14.98465]
[1779555124967,37.93,75429.85,1.0,0.84918,0.0001,14.98465]
[1779555124972,37.93,75429.85,1.0,0.84918,0.0001,14.98465]
[1779555125139,37.93,75430.05,1.0,0.8492,0.0001,14.98337]
[1779555125276,37.93,75430.05,1.0,0.8492,0.0001,14.98337]
[1779555125472,37.93,75430.05,1.0,0.8492,0.0001,14.98337]
[1779555125960,37.93,75430.05,1.0,0.8492,0.0001,14.98337]
[1779555125971,37.93,75430.05,1.0,0.8492,0.0001,14.98337]
[1779555126146,37.93,75429.72,1.0,0.84917,0.0001,14.98536]
[1779555126296,37.93,75429.72,1.0,0.84917,0.0001,14.98536]
[1779555126472,37.93,75429.72,1.0,0.84917,0.0001,14.98536]
[1779555126970,37.93,75429.72,1.0,0.84917,0.0001,14.98536]
[1779555127153,37.93,75429.7,1.0,0.84917,0.0001,14.98545]
[1779555127222,37.93,75429.7,1.0,0.84917,0.0001,14.98545]
[1779555127641,37.93,75429.7,1.0,0.84917,0.0001,14.98545]
[1779555127721,37.93,75429.7,1.0,0.84917,0.0001,14.98545]
[1779555127979,37.93,75429.7,1.0,0.84917,0.0001,14.98545]
[1779555128080,37.93,75429.7,1.0,0.84917,0.0001,14.9854]
[1779555128222,37.93,75429.7,1.0,0.84917,0.0001,14.9854]
[1779555128859,37.93,75429.7,1.0,0.84917,0.0001,14.9854]
[1779555128971,37.93,75429.7,1.0,0.84917,0.0001,14.9854]
[1779555129167,37.93,75430.02,1.0,0.8492,0.0001,14.98338]
[1779555129330,37.93,75430.02,1.0,0.8492,0.0001,14.98338]
[1779555129471,37.93,75430.02,1.0,0.8492,0.0001,14.98338]
[1779555130002,37.93,75430.02,1.0,0.8492,0.0001,14.98338]
[1779555130104,37.93,75430.02,1.0,0.8492,0.0001,14.98333]
[1779555130222,37.93,75430.02,1.0,0.8492,0.0001,14.98333]
[1779555130324,37.93,75430.02,1.0,0.8492,0.0001,14.98329]
[1779555133185,37.93,75430.16,1.0,0.84922,0.0001,14.98238]
[1779555133226,37.93,75431.04,1.0,0.8493,0.0001,14.9769]
[1779555134970,37.93,75431.04,1.0,0.8493,0.0001,14.97686]
[1779555135006,37.93,75431.42,1.0,0.84934,0.0001,14.97447]
[1779555140245,37.93,75431.11,1.0,0.84931,0.0001,14.97616]
[1779555143375,37.93,75431.29,1.0,0.84933,0.0001,14.975]
[1779555143535,37.93,75431.73,1.0,0.84938,0.0001,14.9722]
[1779555144483,37.93,75431.73,1.0,0.84938,0.0001,14.9722]
[1779555145206,37.93,75431.73,1.0,0.84938,0.0001,14.9722]
[1779555144582,37.93,75431.73,1.0,0.84938,0.0001,14.97216]
[1779555145229,37.93,75431.73,1.0,0.84938,0.0001,14.97216]
[1779555152329,37.93,75433.52,1.0,0.84958,0.0001,14.9571]
[1779555153806,37.93,75433.52,1.0,0.84958,0.0001,14.9571]
[1779555153975,37.93,75433.52,1.0,0.84958,0.0001,14.9571]
[1779555154975,37.93,75435.42,1.0,0.84976,0.0001,14.94534]
[1779555154989,37.93,75435.6,1.0,0.84978,0.0001,14.94421]
[1779555155350,37.93,75441.62,1.0,0.85036,0.0001,14.90704]
[1779555158029,37.93,75445.18,1.0,0.8507,0.0001,14.88487]
[1779555158227,37.93,75449.07,1.0,0.85108,0.0001,14.8607]
[1779555159378,37.93,75454.38,1.0,0.85159,0.0001,14.82767]
[1779555164413,37.93,75457.45,1.0,0.85188,0.0001,14.80841]
[1779555169448,37.93,75458.5,1.0,0.85199,0.0001,14.8017]
[1779555171774,37.93,75461.03,1.0,0.85223,0.0001,14.78604]
[1779555171909,37.93,75461.03,1.0,0.85223,0.0001,14.78604]
[1779555171972,37.93,75461.03,1.0,0.85223,0.0001,14.78604]
[1779555172010,37.93,75461.03,1.0,0.85223,0.0001,14.78602]
[1779555176522,37.93,75436.54,1.0,0.84989,0.0001,14.93702]
[1779555177529,37.93,75435.9,1.0,0.84983,0.0001,14.94074]
[1779555182262,37.92,75435.29,1.0,0.84979,0.0001,14.94357]
[1779555182474,37.92,75435.29,1.0,0.84979,0.0001,14.94357]
[1779555183254,37.92,75434.68,1.0,0.84973,0.0001,14.94711]
[1779555183472,37.92,75434.68,1.0,0.84973,0.0001,14.94711]
[1779555183571,37.92,75434.35,1.0,0.84971,0.0001,14.94891]
[1779555186592,37.92,75426.72,1.0,0.84898,0.0001,14.99553]
[1779555189986,37.92,75426.54,1.0,0.84896,0.0001,14.99676]
[1779555190227,37.92,75426.54,1.0,0.84896,0.0001,14.99676]
[1779555196662,37.92,75426.44,1.0,0.84893,0.0001,14.9983]
[1779555201895,37.92,75425.21,1.0,0.84881,0.0001,15.00639]
[1779555201977,37.92,75425.21,1.0,0.84881,0.0001,15.00639]
[1779555203223,37.92,75425.25,1.0,0.84881,0.0001,15.00626]
[1779555203474,37.93,75425.21,1.0,0.84881,0.0001,15.00662]
[1779555203573,37.93,75425.21,1.0,0.8488,0.0001,15.00673]
[1779555207739,37.93,75417.66,1.0,0.84807,0.0001,15.05381]
[1779555208746,37.93,75411.81,1.0,0.8475,0.0001,15.08998]
[1779555211065,37.93,75410.99,1.0,0.84742,0.0001,15.09505]
[1779555211234,37.93,75410.99,1.0,0.84742,0.0001,15.09505]
[1779555216014,37.93,75409.17,1.0,0.84727,0.0001,15.10222]
[1779555216223,37.93,75409.17,1.0,0.84727,0.0001,15.10222]
[1779555217060,37.93,75408.28,1.0,0.84719,0.0001,15.10771]
[1779555217221,37.93,75408.28,1.0,0.84719,0.0001,15.10771]
[1779555217104,37.93,75408.1,1.0,0.84717,0.0001,15.1088]
[1779555218816,37.93,75401.83,1.0,0.84656,0.0001,15.14747]
[1779555223293,37.93,75401.85,1.0,0.84657,0.0001,15.14703]
[1779555223478,37.93,75401.85,1.0,0.84657,0.0001,15.14703]
[1779555229893,37.92,75401.52,1.0,0.84654,0.0001,15.14852]
[1779555234928,37.92,75401.43,1.0,0.84654,0.0001,15.14866]
[1779555237091,37.92,75401.42,1.0,0.84654,0.0001,15.14864]
[1779555237225,37.92,75401.42,1.0,0.84654,0.0001,15.14864]
[1779555237995,37.92,75401.42,1.0,0.84654,0.0001,15.14857]
[1779555238223,37.92,75401.42,1.0,0.84654,0.0001,15.14857]
[1779555238283,37.92,75401.42,1.0,0.84654,0.0001,15.14849]
[1779555244018,37.92,75399.66,1.0,0.84638,0.0001,15.15898]
[1779555244224,37.92,75399.66,1.0,0.84638,0.0001,15.15898]
[1779555250033,37.92,75396.98,1.0,0.84612,0.0001,15.17495]
[1779555251457,37.92,75397.02,1.0,0.84613,0.0001,15.1746]
[1779555251486,37.92,75397.02,1.0,0.84613,0.0001,15.1746]
[1779555252454,37.92,75397.08,1.0,0.84614,0.0001,15.17413]
[1779555252477,37.92,75397.08,1.0,0.84614,0.0001,15.17413]
[1779555253064,37.92,75397.04,1.0,0.84614,0.0001,15.17427]
[1779555258106,37.92,75394.68,1.0,0.84591,0.0001,15.18846]
[1779555258229,37.92,75394.68,1.0,0.84591,0.0001,15.18846]
[1779555266155,37.92,75393.48,1.0,0.84579,0.0001,15.19615]
[1779555269631,37.92,75393.43,1.0,0.84578,0.0001,15.19655]
[1779555269728,37.92,75393.43,1.0,0.84578,0.0001,15.19655]
[1779555270796,37.92,75392.4,1.0,0.84568,0.0001,15.20294]
[1779555270978,37.92,75392.4,1.0,0.84568,0.0001,15.20294]
[1779555271190,37.92,75392.56,1.0,0.84573,0.0001,15.19795]
[1779555276226,37.92,75392.79,1.0,0.84575,0.0001,15.19664]
[1779555278624,37.92,75389.84,1.0,0.84546,0.0001,15.2149]
[1779555278729,37.92,75389.84,1.0,0.84546,0.0001,15.2149]
[1779555284283,37.92,75389.93,1.0,0.84547,0.0001,15.21433]
[1779555286296,37.92,75381.6,1.0,0.84465,0.0001,15.26578]
[1779555286982,37.92,75381.6,1.0,0.84465,0.0001,15.26578]
[1779555287224,37.92,75381.6,1.0,0.84465,0.0001,15.26578]
[1779555289173,37.92,75381.34,1.0,0.84463,0.0001,15.26728]
[1779555289223,37.92,75381.34,1.0,0.84463,0.0001,15.26728]
[1779555289318,37.92,75381.36,1.0,0.84463,0.0001,15.26709]
[1779555295360,37.92,75374.01,1.0,0.8439,0.0001,15.31284]
[1779555298393,37.92,75372.5,1.0,0.84375,0.0001,15.32238]
[1779555298477,37.92,75372.5,1.0,0.84375,0.0001,15.32238]
[1779555302409,37.92,75367.67,1.0,0.84326,0.0001,15.35255]
[1779555304676,37.92,75367.84,1.0,0.84328,0.0001,15.35151]
[1779555304722,37.92,75367.84,1.0,0.84328,0.0001,15.35151]
[1779555304822,37.92,75367.49,1.0,0.84325,0.0001,15.35369]
[1779555305430,37.92,75372.38,1.0,0.84373,0.0001,15.3235]
[1779555307298,37.92,75372.38,1.0,0.84373,0.0001,15.3235]
[1779555307305,37.92,75377.1,1.0,0.84419,0.0001,15.2944]
[1779555307481,37.92,75377.1,1.0,0.84419,0.0001,15.2944]
[1779555314393,37.92,75379.37,1.0,0.84441,0.0001,15.28099]
[1779555314471,37.92,75379.52,1.0,0.84442,0.0001,15.28016]
[1779555314494,37.92,75379.53,1.0,0.84442,0.0001,15.2802]
[1779555316538,37.92,75380.51,1.0,0.84452,0.0001,15.27425]
[1779555316729,37.92,75380.51,1.0,0.84452,0.0001,15.27425]
[1779555323167,37.93,75382.72,1.0,0.84473,0.0001,15.26102]
[1779555328592,37.93,75382.64,1.0,0.84471,0.0001,15.26218]
[1779555334634,37.93,75382.43,1.0,0.84471,0.0001,15.25998]
[1779555335543,37.93,75382.43,1.0,0.84471,0.0001,15.25998]
[1779555335728,37.93,75382.43,1.0,0.84471,0.0001,15.25998]
[1779555336569,37.93,75382.46,1.0,0.84471,0.0001,15.25989]
[1779555336726,37.93,75382.46,1.0,0.84471,0.0001,15.25989]
[1779555336788,37.93,75382.46,1.0,0.84471,0.0001,15.25998]
[1779555342690,37.93,75382.42,1.0,0.8447,0.0001,15.2608]
[1779555345523,37.93,75380.17,1.0,0.84447,0.0001,15.27488]
[1779555345723,37.93,75380.17,1.0,0.84447,0.0001,15.27488]
[1779555347223,37.93,75378.83,1.0,0.84434,0.0001,15.28323]
[1779555347305,37.93,75378.83,1.0,0.84434,0.0001,15.28323]
[1779555347378,37.93,75378.83,1.0,0.84434,0.0001,15.2833]
[1779555352760,37.93,75381.12,1.0,0.84456,0.0001,15.26961]
[1779555357967,37.93,75380.9,1.0,0.84453,0.0001,15.27133]
[1779555358225,37.93,75380.9,1.0,0.84453,0.0001,15.27133]
[1779555363038,37.93,75384.14,1.0,0.84486,0.0001,15.25095]
[1779555363224,37.93,75384.14,1.0,0.84486,0.0001,15.25095]
[1779555363312,37.93,75389.4,1.0,0.84537,0.0001,15.21842]
[1779555364833,37.93,75389.48,1.0,0.84538,0.0001,15.21776]
[1779555364973,37.93,75389.48,1.0,0.84538,0.0001,15.21776]
[1779555365073,37.93,75390.75,1.0,0.84551,0.0001,15.20974]
[1779555369800,37.93,75391.34,1.0,0.84558,0.0001,15.20545]
[1779555369977,37.93,75391.34,1.0,0.84558,0.0001,15.20545]
[1779555375973,37.93,75391.04,1.0,0.84556,0.0001,15.20628]
[1779555376223,37.93,75391.04,1.0,0.84556,0.0001,15.20628]
[1779555376319,37.93,75391.01,1.0,0.84556,0.0001,15.20629]
[1779555377936,37.93,75391.01,1.0,0.84556,0.0001,15.20629]
[1779555377973,37.93,75391.01,1.0,0.84556,0.0001,15.20629]
[1779555383977,37.92,75391.53,1.0,0.84564,0.0001,15.20169]
[1779555385488,37.92,75391.37,1.0,0.84562,0.0001,15.20251]
[1779555385722,37.92,75391.37,1.0,0.84562,0.0001,15.20251]
[1779555385821,37.92,75391.37,1.0,0.84562,0.0001,15.20251]
[1779555385973,37.92,75391.37,1.0,0.84562,0.0001,15.20251]
[1779555385991,37.92,75387.55,1.0,0.84525,0.0001,15.22594]
[1779555391026,37.92,75386.09,1.0,0.84514,0.0001,15.23057]
[1779555392466,37.92,75386.09,1.0,0.84514,0.0001,15.23057]
[1779555395476,37.92,75386.02,1.0,0.84514,0.0001,15.23087]
[1779555401096,37.92,75385.98,1.0,0.84514,0.0001,15.23095]
[1779555402197,37.92,75385.98,1.0,0.84514,0.0001,15.23095]
[1779555402223,37.92,75385.98,1.0,0.84514,0.0001,15.23095]
[1779555402298,37.92,75386.02,1.0,0.84514,0.0001,15.23068]
[1779555408145,37.92,75386.53,1.0,0.84519,0.0001,15.2274]
[1779555408829,37.92,75386.53,1.0,0.84519,0.0001,15.2274]
[1779555411476,37.92,75386.95,1.0,0.84524,0.0001,15.22475]
[1779555413092,37.92,75386.52,1.0,0.8452,0.0001,15.22736]
[1779555413222,37.92,75386.52,1.0,0.8452,0.0001,15.22736]
[1779555413323,37.92,75386.49,1.0,0.84519,0.0001,15.22752]
[1779555419222,37.92,75386.83,1.0,0.84523,0.0001,15.22528]
[1779555420008,37.92,75386.83,1.0,0.84523,0.0001,15.22528]
[1779555423633,37.92,75388.91,1.0,0.84543,0.0001,15.21239]
[1779555423730,37.92,75388.91,1.0,0.84543,0.0001,15.21239]
[1779555423982,37.92,75388.91,1.0,0.84543,0.0001,15.21239]
[1779555424223,37.92,75388.91,1.0,0.84543,0.0001,15.21239]
[1779555424292,37.92,75388.91,1.0,0.84543,0.0001,15.21239]
[1779555433707,37.92,75388.85,1.0,0.84543,0.0001,15.21276]
[1779555433728,37.92,75388.85,1.0,0.84543,0.0001,15.21276]
[1779555434014,37.92,75388.85,1.0,0.84543,0.0001,15.21276]
[1779555434222,37.92,75388.85,1.0,0.84543,0.0001,15.21276]
[1779555434278,37.92,75388.85,1.0,0.84543,0.0001,15.21278]
[1779555439362,37.92,75388.78,1.0,0.84542,0.0001,15.21323]
[1779555443390,37.92,75392.85,1.0,0.84582,0.0001,15.18811]
[1779555444649,37.92,75394.89,1.0,0.84602,0.0001,15.17551]
[1779555444726,37.92,75394.89,1.0,0.84602,0.0001,15.17551]
[1779555445109,37.92,75394.89,1.0,0.84602,0.0001,15.17551]
[1779555445224,37.92,75394.89,1.0,0.84602,0.0001,15.17551]
[1779555445405,37.92,75395.15,1.0,0.84604,0.0001,15.17394]
[1779555450440,37.92,75395.14,1.0,0.84605,0.0001,15.17344]
[1779555455475,37.92,75395.02,1.0,0.84608,0.0001,15.16974]
[1779555458541,37.92,75395.06,1.0,0.84608,0.0001,15.16963]
[1779555458730,37.92,75395.06,1.0,0.84608,0.0001,15.16963]
[1779555458894,37.92,75395.06,1.0,0.84608,0.0001,15.16963]
[1779555458977,37.92,75395.06,1.0,0.84608,0.0001,15.16963]
[1779555459503,37.92,75395.05,1.0,0.84608,0.0001,15.16974]
[1779555465546,37.92,75395.2,1.0,0.84609,0.0001,15.16906]
[1779555467289,37.92,75395.2,1.0,0.84609,0.0001,15.16906]
[1779555467484,37.92,75395.2,1.0,0.84609,0.0001,15.16906]
[1779555467346,37.92,75395.2,1.0,0.84609,0.0001,15.16914]
[1779555467718,37.92,75395.2,1.0,0.84609,0.0001,15.16914]
[1779555467976,37.92,75395.2,1.0,0.84609,0.0001,15.16914]
[1779555468359,37.92,75395.2,1.0,0.84609,0.0001,15.16914]
[1779555468472,37.92,75395.2,1.0,0.84609,0.0001,15.16914]
[1779555468460,37.92,75395.2,1.0,0.84608,0.0001,15.16917]
[1779555473601,37.92,75394.89,1.0,0.84606,0.0001,15.17097]
[1779555478637,37.92,75394.93,1.0,0.84607,0.0001,15.17007]
[1779555482638,37.92,75395.24,1.0,0.8461,0.0001,15.16793]
[1779555482722,37.92,75395.24,1.0,0.8461,0.0001,15.16793]
[1779555483151,37.92,75395.24,1.0,0.8461,0.0001,15.16793]
[1779555483223,37.92,75395.24,1.0,0.8461,0.0001,15.16793]
[1779555483252,37.92,75395.31,1.0,0.84611,0.0001,15.16754]
[1779555488707,37.92,75395.5,1.0,0.84613,0.0001,15.1666]
[1779555495756,37.92,75397.13,1.0,0.84628,0.0001,15.15682]
[1779555498224,37.92,75397.13,1.0,0.84628,0.0001,15.15682]
[1779555498475,37.92,75397.13,1.0,0.84628,0.0001,15.15682]
[1779555498572,37.92,75396.77,1.0,0.84624,0.0001,15.15915]
[1779555498701,37.92,75396.77,1.0,0.84624,0.0001,15.15915]
[1779555498724,37.92,75396.77,1.0,0.84624,0.0001,15.15915]
[1779555498777,37.92,75397.23,1.0,0.84629,0.0001,15.15635]
[1779555503812,37.92,75397.25,1.0,0.84629,0.0001,15.15647]
[1779555507698,37.92,75397.14,1.0,0.84627,0.0001,15.1573]
[1779555507728,37.92,75397.14,1.0,0.84627,0.0001,15.1573]
[1779555508145,37.92,75397.14,1.0,0.84627,0.0001,15.1573]
[1779555508224,37.92,75397.14,1.0,0.84627,0.0001,15.1573]
[1779555508325,37.92,75397.17,1.0,0.84628,0.0001,15.15716]
[1779555513895,37.92,75397.08,1.0,0.84629,0.0001,15.15396]
[1779555515917,37.92,75404.93,1.0,0.84706,0.0001,15.10556]
[1779555518007,37.92,75404.02,1.0,0.84697,0.0001,15.11113]
[1779555518230,37.92,75404.02,1.0,0.84697,0.0001,15.11113]
[1779555518325,37.92,75404.02,1.0,0.84697,0.0001,15.11106]
[1779555518729,37.92,75404.02,1.0,0.84697,0.0001,15.11106]
[1779555518938,37.92,75403.84,1.0,0.84695,0.0001,15.11211]
[1779555523446,37.92,75404.85,1.0,0.84706,0.0001,15.10566]
[1779555523497,37.92,75404.85,1.0,0.84706,0.0001,15.10566]
[1779555523598,37.92,75398.24,1.0,0.84641,0.0001,15.14642]
[1779555523729,37.92,75398.24,1.0,0.84641,0.0001,15.14642]
[1779555523973,37.92,75394.07,1.0,0.84601,0.0001,15.17206]
[1779555526994,37.92,75397.96,1.0,0.84639,0.0001,15.14758]
[1779555532029,37.92,75398.96,1.0,0.8465,0.0001,15.14084]
[1779555537070,37.91,75393.05,1.0,0.84593,0.0001,15.17678]
[1779555538071,37.91,75383.34,1.0,0.84498,0.0001,15.23684]
[1779555539078,37.91,75385.1,1.0,0.84515,0.0001,15.22594]
[1779555547138,37.91,75385.1,1.0,0.84515,0.0001,15.22575]
[1779555552173,37.91,75371.23,1.0,0.84379,0.0001,15.31123]
[1779555553180,37.91,75369.14,1.0,0.84358,0.0001,15.32409]
[1779555559222,37.91,75370.76,1.0,0.84375,0.0001,15.3137]
[1779555564257,37.91,75372.33,1.0,0.84391,0.0001,15.3038]
[1779555567278,37.91,75359.02,1.0,0.84259,0.0001,15.38597]
[1779555568285,37.91,75353.96,1.0,0.84209,0.0001,15.41716]
[1779555573321,37.91,75353.07,1.0,0.84204,0.0001,15.41807]
[1779555579363,37.91,75356.35,1.0,0.84238,0.0001,15.39721]
[1779555581377,37.91,75361.32,1.0,0.84287,0.0001,15.3664]
[1779555584398,37.91,75351.28,1.0,0.84187,0.0001,15.42835]
[1779555589433,37.91,75361.27,1.0,0.84287,0.0001,15.36618]
[1779555591173,37.91,75363.37,1.0,0.84308,0.0001,15.35319]
[1779555591224,37.91,75363.37,1.0,0.84308,0.0001,15.35319]
[1779555591448,37.91,75365.28,1.0,0.84327,0.0001,15.34139]
[1779555594243,37.91,75365.69,1.0,0.84331,0.0001,15.3389]
[1779555596482,37.91,75359.61,1.0,0.84271,0.0001,15.37655]
[1779555597687,37.91,75358.97,1.0,0.84264,0.0001,15.38049]
[1779555597726,37.91,75358.97,1.0,0.84264,0.0001,15.38049]
[1779555598496,37.91,75359.01,1.0,0.84265,0.0001,15.38022]
[1779555601517,37.91,75362.98,1.0,0.84304,0.0001,15.3556]
[1779555603645,37.91,75370.07,1.0,0.84375,0.0001,15.31181]
[1779555605545,37.91,75366.21,1.0,0.84336,0.0001,15.33576]
[1779555606236,37.91,75366.21,1.0,0.84336,0.0001,15.33576]
[1779555607004,37.91,75366.03,1.0,0.84334,0.0001,15.33696]
[1779555607228,37.91,75366.03,1.0,0.84334,0.0001,15.33696]
[1779555607559,37.91,75371.58,1.0,0.84389,0.0001,15.3027]
[1779555610235,37.91,75372.07,1.0,0.84394,0.0001,15.29978]
[1779555615508,37.91,75373.95,1.0,0.84412,0.0001,15.28859]
[1779555615721,37.91,75373.95,1.0,0.84412,0.0001,15.28859]
[1779555616237,37.91,75374.36,1.0,0.84416,0.0001,15.28615]
[1779555616475,37.91,75374.36,1.0,0.84416,0.0001,15.28615]
[1779555616669,37.91,75374.27,1.0,0.84415,0.0001,15.2868]
[1779555621704,37.91,75374.0,1.0,0.84411,0.0001,15.28898]
[1779555626739,37.91,75375.79,1.0,0.84428,0.0001,15.27846]
[1779555627746,37.91,75381.69,1.0,0.84486,0.0001,15.24194]
[1779555628753,37.91,75385.99,1.0,0.84529,0.0001,15.21513]
[1779555630767,37.91,75391.38,1.0,0.84582,0.0001,15.18141]
[1779555632781,37.91,75386.0,1.0,0.84533,0.0001,15.21048]
[1779555636809,37.91,75389.95,1.0,0.84572,0.0001,15.18563]
[1779555638823,37.91,75394.44,1.0,0.84617,0.0001,15.15772]
[1779555640837,37.91,75400.12,1.0,0.84672,0.0001,15.12262]
[1779555642851,37.91,75404.08,1.0,0.84711,0.0001,15.0981]
[1779555645872,37.91,75408.94,1.0,0.84758,0.0001,15.0679]
[1779555650907,37.91,75407.49,1.0,0.84745,0.0001,15.07649]
[1779555655942,37.91,75404.8,1.0,0.84719,0.0001,15.09294]
[1779555660382,37.91,75403.69,1.0,0.84708,0.0001,15.09969]
[1779555660476,37.91,75403.69,1.0,0.84708,0.0001,15.09969]
[1779555665277,37.91,75397.48,1.0,0.84648,0.0001,15.13784]
[1779555665474,37.91,75397.48,1.0,0.84648,0.0001,15.13784]
[1779555666856,37.91,75397.65,1.0,0.8465,0.0001,15.13665]
[1779555666973,37.91,75397.65,1.0,0.8465,0.0001,15.13665]
[1779555667020,37.91,75397.81,1.0,0.84652,0.0001,15.1356]
[1779555671049,37.9,75402.83,1.0,0.84701,0.0001,15.10434]
[1779555675900,37.9,75405.1,1.0,0.84723,0.0001,15.09025]
[1779555675973,37.9,75405.1,1.0,0.84723,0.0001,15.09025]
[1779555680114,37.9,75401.32,1.0,0.84686,0.0001,15.11353]
[1779555681678,37.9,75401.32,1.0,0.84686,0.0001,15.11353]
[1779555681721,37.9,75401.32,1.0,0.84686,0.0001,15.11353]
[1779555681779,37.9,75406.95,1.0,0.84741,0.0001,15.07869]
[1779555686156,37.9,75417.02,1.0,0.84839,0.0001,15.01628]
[1779555688799,37.9,75418.61,1.0,0.84855,0.0001,15.00652]
[1779555689326,37.9,75418.61,1.0,0.84855,0.0001,15.00652]
[1779555689472,37.9,75418.61,1.0,0.84855,0.0001,15.00652]
[1779555691195,37.9,75430.96,1.0,0.84978,0.0001,14.92575]
[1779555692202,37.9,75429.04,1.0,0.84959,0.0001,14.93739]
[1779555695791,37.9,75428.8,1.0,0.84958,0.0001,14.93865]
[1779555695977,37.9,75429.03,1.0,0.8496,0.0001,14.93676]
[1779555696229,37.9,75430.3,1.0,0.84973,0.0001,14.92868]
[1779555701856,37.9,75430.5,1.0,0.84976,0.0001,14.92654]
[1779555701975,37.9,75430.5,1.0,0.84976,0.0001,14.92654]
[1779555703279,37.9,75425.02,1.0,0.84925,0.0001,14.95971]
[1779555708314,37.89,75423.9,1.0,0.84916,0.0001,14.9652]
[1779555710393,37.89,75423.79,1.0,0.84915,0.0001,14.96563]
[1779555710471,37.89,75423.79,1.0,0.84915,0.0001,14.96563]
[1779555710572,37.89,75423.68,1.0,0.84915,0.0001,14.96605]
[1779555712800,37.89,75423.68,1.0,0.84915,0.0001,14.966]
[1779555712974,37.89,75423.68,1.0,0.84915,0.0001,14.966]
[1779555715363,37.89,75428.87,1.0,0.84966,0.0001,14.9329]
[1779555716070,37.89,75428.87,1.0,0.84966,0.0001,14.9329]
[1779555716230,37.89,75428.87,1.0,0.84966,0.0001,14.9329]
[1779555716370,37.89,75428.86,1.0,0.84966,0.0001,14.93275]
[1779555717206,37.89,75428.86,1.0,0.84966,0.0001,14.93275]
[1779555717230,37.89,75428.86,1.0,0.84966,0.0001,14.93275]
[1779555717588,37.89,75428.86,1.0,0.84966,0.0001,14.93275]
[1779555717729,37.89,75428.86,1.0,0.84966,0.0001,14.93275]
[1779555717825,37.89,75429.45,1.0,0.84973,0.0001,14.92869]
[1779555718257,37.89,75429.45,1.0,0.84973,0.0001,14.92869]
[1779555718478,37.89,75429.45,1.0,0.84973,0.0001,14.92869]
[1779555718575,37.89,75430.04,1.0,0.84978,0.0001,14.92504]
[1779555718933,37.89,75430.04,1.0,0.84978,0.0001,14.92504]
[1779555718977,37.89,75430.04,1.0,0.84978,0.0001,14.92504]
[1779555719035,37.89,75430.04,1.0,0.84979,0.0001,14.92484]
[1779555720182,37.89,75430.04,1.0,0.84979,0.0001,14.92484]
[1779555720229,37.89,75430.04,1.0,0.84979,0.0001,14.92484]
[1779555725433,37.88,75427.14,1.0,0.84953,0.0001,14.9415]
[1779555726293,37.88,75427.14,1.0,0.84953,0.0001,14.9415]
[1779555726471,37.88,75427.14,1.0,0.84953,0.0001,14.9415]
[1779555726572,37.88,75427.14,1.0,0.84953,0.0001,14.94127]
[1779555729711,37.88,75424.4,1.0,0.84928,0.0001,14.95754]
[1779555730233,37.88,75424.4,1.0,0.84928,0.0001,14.95754]
[1779555730467,37.88,75423.62,1.0,0.8492,0.0001,14.96211]
[1779555732656,37.88,75423.32,1.0,0.84918,0.0001,14.96371]
[1779555732724,37.88,75423.32,1.0,0.84918,0.0001,14.96371]
[1779555737467,37.88,75422.69,1.0,0.84914,0.0001,14.96634]
[1779555737517,37.88,75430.4,1.0,0.84989,0.0001,14.91841]
[1779555738524,37.88,75435.9,1.0,0.85042,0.0001,14.88422]
[1779555740537,37.88,75438.64,1.0,0.85068,0.0001,14.86702]
[1779555742112,37.88,75438.3,1.0,0.85065,0.0001,14.869]
[1779555742226,37.88,75438.3,1.0,0.85065,0.0001,14.869]
[1779555744565,37.87,75433.51,1.0,0.8502,0.0001,14.89821]
[1779555745573,37.87,75423.58,1.0,0.84924,0.0001,14.95943]
[1779555746580,37.87,75421.01,1.0,0.849,0.0001,14.97506]
[1779555748287,37.87,75420.08,1.0,0.84891,0.0001,14.98053]
[1779555748389,37.87,75420.08,1.0,0.84892,0.0001,14.98025]
[1779555750999,37.87,75420.08,1.0,0.84892,0.0001,14.98025]
[1779555751223,37.87,75420.08,1.0,0.84892,0.0001,14.98025]
[1779555756650,37.87,75419.64,1.0,0.84894,0.0001,14.97676]
[1779555761685,37.86,75420.0,1.0,0.849,0.0001,14.97323]
[1779555764231,37.86,75420.36,1.0,0.84904,0.0001,14.97049]
[1779555764706,37.86,75420.62,1.0,0.84907,0.0001,14.96863]
[1779555769792,37.86,75423.22,1.0,0.84933,0.0001,14.9516]
[1779555769974,37.86,75421.3,1.0,0.84915,0.0001,14.96325]
[1779555774617,37.86,75423.25,1.0,0.84935,0.0001,14.95034]
[1779555774776,37.86,75419.06,1.0,0.84895,0.0001,14.97607]
[1779555775783,37.86,75415.43,1.0,0.8486,0.0001,14.99853]
[1779555779357,37.86,75414.26,1.0,0.84848,0.0001,15.00573]
[1779555779476,37.86,75414.26,1.0,0.84848,0.0001,15.00573]
[1779555784846,37.85,75413.97,1.0,0.84847,0.0001,15.00657]
[1779555789883,37.85,75412.19,1.0,0.8483,0.0001,15.01723]
[1779555790890,37.85,75407.2,1.0,0.84782,0.0001,15.04811]
[1779555791609,37.85,75407.2,1.0,0.84782,0.0001,15.04811]
[1779555791897,37.85,75401.49,1.0,0.84726,0.0001,15.08346]
[1779555792475,37.85,75401.49,1.0,0.84726,0.0001,15.08346]
[1779555792904,37.85,75400.47,1.0,0.84716,0.0001,15.0897]
[1779555794417,37.85,75400.96,1.0,0.84721,0.0001,15.08659]
[1779555794474,37.85,75400.96,1.0,0.84721,0.0001,15.08659]
[1779555795925,37.85,75395.2,1.0,0.84665,0.0001,15.12206]
[1779555796933,37.85,75390.53,1.0,0.8462,0.0001,15.15084]
[1779555797940,37.85,75387.72,1.0,0.84592,0.0001,15.16813]
[1779555802974,37.85,75386.35,1.0,0.8458,0.0001,15.17595]
[1779555805737,37.85,75386.35,1.0,0.8458,0.0001,15.17595]
[1779555805974,37.85,75386.36,1.0,0.8458,0.0001,15.17562]
[1779555808232,37.85,75384.78,1.0,0.84565,0.0001,15.18512]
[1779555808333,37.85,75382.1,1.0,0.84539,0.0001,15.20156]
[1779555810026,37.85,75373.28,1.0,0.84453,0.0001,15.2558]
[1779555812526,37.85,75371.92,1.0,0.84443,0.0001,15.25995]
[1779555812724,37.85,75371.92,1.0,0.84443,0.0001,15.25995]
[1779555814229,37.85,75372.15,1.0,0.84446,0.0001,15.25803]
[1779555814265,37.84,75375.02,1.0,0.84475,0.0001,15.24002]
[1779555818464,37.84,75377.99,1.0,0.84505,0.0001,15.22099]
[1779555818477,37.84,75377.99,1.0,0.84505,0.0001,15.22099]
[1779555825131,37.84,75377.91,1.0,0.84507,0.0001,15.21993]
[1779555828520,37.84,75377.91,1.0,0.84507,0.0001,15.21993]
[1779555828727,37.84,75377.91,1.0,0.84507,0.0001,15.21993]
[1779555829185,37.84,75377.87,1.0,0.84507,0.0001,15.21979]
[1779555829225,37.84,75377.87,1.0,0.84507,0.0001,15.21979]
[1779555829286,37.84,75377.87,1.0,0.84507,0.0001,15.21959]
[1779555834076,37.84,75382.18,1.0,0.84551,0.0001,15.19214]
[1779555834232,37.84,75382.18,1.0,0.84551,0.0001,15.19214]
[1779555841243,37.83,75382.35,1.0,0.84555,0.0001,15.18968]
[1779555842981,37.83,75382.6,1.0,0.84557,0.0001,15.18795]
[1779555843044,37.83,75382.6,1.0,0.84557,0.0001,15.18795]
[1779555843223,37.83,75382.6,1.0,0.84557,0.0001,15.18795]
[1779555843257,37.83,75382.48,1.0,0.84556,0.0001,15.18851]
[1779555849302,37.83,75380.94,1.0,0.84543,0.0001,15.19686]
[1779555854428,37.83,75380.3,1.0,0.84538,0.0001,15.2]
[1779555854479,37.83,75380.3,1.0,0.84538,0.0001,15.2]
[1779555856353,37.82,75369.14,1.0,0.84429,0.0001,15.26856]
[1779555857360,37.82,75367.67,1.0,0.84415,0.0001,15.27744]
[1779555859236,37.82,75367.22,1.0,0.8441,0.0001,15.27999]
[1779555859473,37.82,75367.22,1.0,0.8441,0.0001,15.27999]
[1779555859574,37.82,75367.15,1.0,0.8441,0.0001,15.28019]
[1779555865819,37.82,75368.46,1.0,0.84425,0.0001,15.27097]
[1779555865982,37.82,75368.46,1.0,0.84425,0.0001,15.27097]
[1779555872465,37.81,75368.5,1.0,0.84432,0.0001,15.26443]
[1779555878507,37.81,75368.7,1.0,0.84436,0.0001,15.26151]
[1779555880196,37.81,75368.5,1.0,0.84435,0.0001,15.26248]
[1779555880225,37.81,75368.5,1.0,0.84435,0.0001,15.26248]
[1779555881613,37.81,75368.5,1.0,0.84435,0.0001,15.2622]
[1779555881722,37.81,75368.5,1.0,0.84435,0.0001,15.2622]
[1779555881824,37.81,75368.5,1.0,0.84436,0.0001,15.26193]
[1779555886714,37.81,75366.07,1.0,0.84413,0.0001,15.2759]
[1779555886724,37.81,75366.07,1.0,0.84413,0.0001,15.2759]
[1779555891602,37.8,75357.25,1.0,0.84328,0.0001,15.32886]
[1779555893616,37.8,75353.19,1.0,0.84289,0.0001,15.35365]
[1779555894234,37.8,75353.19,1.0,0.84289,0.0001,15.35365]
[1779555894476,37.8,75353.19,1.0,0.84289,0.0001,15.35365]
[1779555897415,37.8,75353.9,1.0,0.84297,0.0001,15.34865]
[1779555897472,37.8,75353.9,1.0,0.84297,0.0001,15.34865]
[1779555897644,37.8,75353.81,1.0,0.84296,0.0001,15.34902]
[1779555902679,37.8,75359.08,1.0,0.8435,0.0001,15.31545]
[1779555904919,37.8,75359.61,1.0,0.84355,0.0001,15.31203]
[1779555904975,37.8,75359.61,1.0,0.84355,0.0001,15.31203]
[1779555909807,37.79,75361.28,1.0,0.84373,0.0001,15.30108]
[1779555909977,37.79,75361.28,1.0,0.84373,0.0001,15.30108]
[1779555911364,37.79,75362.92,1.0,0.84389,0.0001,15.29072]
[1779555911472,37.79,75362.92,1.0,0.84389,0.0001,15.29072]
[1779555911741,37.79,75362.93,1.0,0.8439,0.0001,15.29057]
[1779555912749,37.79,75369.72,1.0,0.84457,0.0001,15.2484]
[1779555913755,37.79,75375.14,1.0,0.84511,0.0001,15.21459]
[1779555914506,37.79,75375.14,1.0,0.84511,0.0001,15.21459]
[1779555914726,37.79,75375.14,1.0,0.84511,0.0001,15.21459]
[1779555919798,37.79,75371.85,1.0,0.8448,0.0001,15.2339]
[1779555922100,37.79,75372.2,1.0,0.84484,0.0001,15.23133]
[1779555922224,37.79,75372.2,1.0,0.84484,0.0001,15.23133]
[1779555924924,37.79,75373.32,1.0,0.84496,0.0001,15.22399]
[1779555924972,37.79,75373.32,1.0,0.84496,0.0001,15.22399]
[1779555925025,37.79,75373.79,1.0,0.84501,0.0001,15.22071]
[1779555929428,37.79,75376.91,1.0,0.84533,0.0001,15.20084]
[1779555929475,37.79,75376.91,1.0,0.84533,0.0001,15.20084]
[1779555935911,37.78,75375.78,1.0,0.84526,0.0001,15.20268]
[1779555939626,37.78,75374.33,1.0,0.84513,0.0001,15.21115]
[1779555939727,37.78,75374.33,1.0,0.84513,0.0001,15.21115]
[1779555941978,37.78,75373.23,1.0,0.84502,0.0001,15.2178]
[1779555942074,37.78,75373.23,1.0,0.84503,0.0001,15.21721]
[1779555942223,37.78,75373.23,1.0,0.84503,0.0001,15.21721]
[1779555946157,37.78,75372.55,1.0,0.84497,0.0001,15.22103]
[1779555946225,37.78,75372.55,1.0,0.84497,0.0001,15.22103]
[1779555952023,37.78,75376.37,1.0,0.84536,0.0001,15.19627]
[1779555952709,37.78,75376.37,1.0,0.84536,0.0001,15.19627]
[1779555952727,37.78,75376.37,1.0,0.84536,0.0001,15.19627]
[1779555955225,37.78,75378.76,1.0,0.84561,0.0001,15.18094]
[1779555955473,37.78,75378.76,1.0,0.84561,0.0001,15.18094]
[1779555956052,37.77,75378.78,1.0,0.84561,0.0001,15.18052]
[1779555961900,37.77,75378.96,1.0,0.84564,0.0001,15.17877]
[1779555961973,37.77,75378.96,1.0,0.84564,0.0001,15.17877]
[1779555967129,37.77,75380.5,1.0,0.84581,0.0001,15.16805]
[1779555977199,37.77,75380.08,1.0,0.84579,0.0001,15.16896]
[1779555982781,37.76,75379.31,1.0,0.84573,0.0001,15.17335]
[1779555982977,37.76,75379.31,1.0,0.84573,0.0001,15.17335]
[1779555985416,37.76,75379.2,1.0,0.84573,0.0001,15.17325]
[1779555985477,37.76,75379.2,1.0,0.84573,0.0001,15.17325]
[1779555985573,37.76,75379.2,1.0,0.84573,0.0001,15.17285]
[1779555991299,37.76,75378.96,1.0,0.84576,0.0001,15.16911]
[1779555992974,37.76,75378.96,1.0,0.84576,0.0001,15.16911]
[1779555993226,37.76,75377.22,1.0,0.84559,0.0001,15.1797]
[1779555999126,37.76,75373.82,1.0,0.84527,0.0001,15.19966]
[1779555999223,37.76,75373.82,1.0,0.84527,0.0001,15.19966]
[1779555999225,37.75,75373.82,1.0,0.84528,0.0001,15.19917]
[1779556003197,37.75,75372.59,1.0,0.84517,0.0001,15.20608]
[1779556003225,37.75,75372.59,1.0,0.84517,0.0001,15.20608]
[1779556004368,37.75,75371.59,1.0,0.84507,0.0001,15.21204]
[1779556004474,37.75,75371.59,1.0,0.84507,0.0001,15.21204]
[1779556004573,37.75,75371.59,1.0,0.84508,0.0001,15.21178]
[1779556010433,37.75,75371.51,1.0,0.84509,0.0001,15.21073]
[1779556012926,37.75,75371.46,1.0,0.84509,0.0001,15.21079]
[1779556012973,37.75,75371.46,1.0,0.84509,0.0001,15.21079]
[1779556015852,37.75,75371.83,1.0,0.84513,0.0001,15.20823]
[1779556015977,37.75,75371.83,1.0,0.84513,0.0001,15.20823]
[1779556016078,37.74,75371.34,1.0,0.8451,0.0001,15.21052]
[1779556016438,37.74,75371.34,1.0,0.8451,0.0001,15.21052]
[1779556016472,37.74,75371.34,1.0,0.8451,0.0001,15.21052]
[1779556016479,37.74,75371.36,1.0,0.8451,0.0001,15.21015]
[1779556021514,37.74,75371.6,1.0,0.84515,0.0001,15.2074]
[1779556022504,37.74,75371.6,1.0,0.84515,0.0001,15.2074]
[1779556022722,37.74,75371.6,1.0,0.84515,0.0001,15.2074]
[1779556025634,37.74,75372.09,1.0,0.84521,0.0001,15.20362]
[1779556025650,37.74,75372.09,1.0,0.84521,0.0001,15.20362]
[1779556025751,37.74,75372.34,1.0,0.84523,0.0001,15.20182]
[1779556026217,37.74,75372.34,1.0,0.84523,0.0001,15.20182]
[1779556026223,37.74,75372.34,1.0,0.84523,0.0001,15.20182]
[1779556026549,37.74,75372.24,1.0,0.84523,0.0001,15.20221]
[1779556031584,37.73,75372.13,1.0,0.84524,0.0001,15.2017]
[1779556032514,37.73,75372.13,1.0,0.84524,0.0001,15.2017]
[1779556037626,37.73,75370.62,1.0,0.84511,0.0001,15.20964]
[1779556038840,37.73,75370.62,1.0,0.84511,0.0001,15.20964]
[1779556038978,37.73,75370.62,1.0,0.84511,0.0001,15.20964]
[1779556039075,37.73,75370.51,1.0,0.8451,0.0001,15.21007]
[1779556039346,37.73,75370.51,1.0,0.8451,0.0001,15.21007]
[1779556039472,37.73,75370.51,1.0,0.8451,0.0001,15.21007]
[1779556039573,37.73,75370.51,1.0,0.84511,0.0001,15.20982]
[1779556044675,37.73,75369.8,1.0,0.84505,0.0001,15.21301]
[1779556047352,37.73,75369.83,1.0,0.84506,0.0001,15.21258]
[1779556047476,37.73,75369.83,1.0,0.84506,0.0001,15.21258]
[1779556047763,37.73,75369.83,1.0,0.84506,0.0001,15.21258]
[1779556047972,37.73,75369.83,1.0,0.84506,0.0001,15.21258]
[1779556048073,37.72,75369.83,1.0,0.84507,0.0001,15.21208]
[1779556048703,37.72,75365.36,1.0,0.84463,0.0001,15.2396]
[1779556049711,37.72,75359.21,1.0,0.84402,0.0001,15.2776]
[1779556054745,37.72,75359.79,1.0,0.84413,0.0001,15.2688]
[1779556057698,37.72,75359.76,1.0,0.84413,0.0001,15.26877]
[1779556057728,37.72,75359.76,1.0,0.84413,0.0001,15.26877]
[1779556058189,37.72,75359.76,1.0,0.84413,0.0001,15.26877]
[1779556057766,37.72,75359.48,1.0,0.84411,0.0001,15.27008]
[1779556058222,37.72,75359.48,1.0,0.84411,0.0001,15.27008]
[1779556058773,37.72,75358.81,1.0,0.84405,0.0001,15.27404]
[1779556059675,37.72,75358.81,1.0,0.84405,0.0001,15.27404]
[1779556059722,37.72,75358.81,1.0,0.84405,0.0001,15.27404]
[1779556059780,37.72,75358.67,1.0,0.84403,0.0001,15.2747]
[1779556061793,37.72,75364.95,1.0,0.84466,0.0001,15.23527]
[1779556066829,37.72,75365.26,1.0,0.84471,0.0001,15.23266]
[1779556072871,37.71,75365.77,1.0,0.84477,0.0001,15.22869]
[1779556075020,37.71,75366.01,1.0,0.84479,0.0001,15.22707]
[1779556075121,37.71,75366.01,1.0,0.8448,0.0001,15.22695]
[1779556075230,37.71,75366.01,1.0,0.8448,0.0001,15.22695]
[1779556075358,37.71,75366.01,1.0,0.8448,0.0001,15.22695]
[1779556075474,37.71,75366.01,1.0,0.8448,0.0001,15.22695]
[1779556075573,37.71,75366.01,1.0,0.8448,0.0001,15.22683]
[1779556080927,37.71,75368.94,1.0,0.8451,0.0001,15.20774]
[1779556081846,37.71,75368.94,1.0,0.8451,0.0001,15.20774]
[1779556081978,37.71,75368.94,1.0,0.8451,0.0001,15.20774]
[1779556082059,37.71,75369.15,1.0,0.84512,0.0001,15.20627]
[1779556082322,37.71,75369.15,1.0,0.84512,0.0001,15.20627]
[1779556082471,37.71,75369.15,1.0,0.84512,0.0001,15.20627]
[1779556082573,37.71,75369.15,1.0,0.84513,0.0001,15.20611]
[1779556087977,37.71,75374.31,1.0,0.84565,0.0001,15.17328]
[1779556089902,37.71,75376.66,1.0,0.84588,0.0001,15.15857]
[1779556089977,37.71,75376.66,1.0,0.84588,0.0001,15.15857]
[1779556089990,37.71,75377.0,1.0,0.84592,0.0001,15.15637]
[1779556090269,37.71,75377.0,1.0,0.84592,0.0001,15.15637]
[1779556090477,37.71,75377.0,1.0,0.84592,0.0001,15.15637]
[1779556090997,37.71,75377.06,1.0,0.84592,0.0001,15.15591]
[1779556093011,37.71,75381.77,1.0,0.84639,0.0001,15.12648]
[1779556096032,37.71,75385.72,1.0,0.84678,0.0001,15.10181]
[1779556097076,37.71,75385.72,1.0,0.84678,0.0001,15.10181]
[1779556097223,37.71,75385.72,1.0,0.84678,0.0001,15.10181]
[1779556097179,37.71,75386.31,1.0,0.84684,0.0001,15.09812]
[1779556097601,37.71,75386.31,1.0,0.84684,0.0001,15.09812]
[1779556097722,37.71,75386.31,1.0,0.84684,0.0001,15.09812]
[1779556098045,37.71,75387.29,1.0,0.84694,0.0001,15.09202]
[1779556103082,37.71,75388.02,1.0,0.84701,0.0001,15.08744]
[1779556106487,37.71,75387.95,1.0,0.847,0.0001,15.08786]
[1779556106725,37.71,75387.95,1.0,0.847,0.0001,15.08786]
[1779556106984,37.71,75387.95,1.0,0.847,0.0001,15.08786]
[1779556107237,37.71,75387.95,1.0,0.847,0.0001,15.08786]
[1779556107110,37.71,75387.92,1.0,0.847,0.0001,15.088]
[1779556112145,37.71,75387.75,1.0,0.84702,0.0001,15.08485]
[1779556114674,37.71,75387.94,1.0,0.84704,0.0001,15.08359]
[1779556116232,37.71,75387.94,1.0,0.84704,0.0001,15.08354]
[1779556116236,37.71,75389.18,1.0,0.84716,0.0001,15.07578]
[1779556117798,37.7,75389.91,1.0,0.84723,0.0001,15.07119]
[1779556117977,37.7,75389.91,1.0,0.84723,0.0001,15.07119]
[1779556118188,37.7,75388.39,1.0,0.84708,0.0001,15.08059]
[1779556120202,37.7,75396.23,1.0,0.84785,0.0001,15.03178]
[1779556121209,37.7,75400.12,1.0,0.84823,0.0001,15.00757]
[1779556121804,37.7,75400.12,1.0,0.84823,0.0001,15.00757]
[1779556127251,37.7,75403.69,1.0,0.84859,0.0001,14.98501]
[1779556131275,37.7,75404.0,1.0,0.84861,0.0001,14.98348]
[1779556131474,37.7,75404.0,1.0,0.84861,0.0001,14.98348]
[1779556131524,37.7,75403.93,1.0,0.8486,0.0001,14.98401]
[1779556137321,37.71,75405.41,1.0,0.84874,0.0001,14.9753]
[1779556142977,37.71,75405.32,1.0,0.84873,0.0001,14.97618]
[1779556143223,37.71,75405.32,1.0,0.84873,0.0001,14.97618]
[1779556152426,37.71,75404.75,1.0,0.84866,0.0001,14.98067]
[1779556154233,37.71,75404.75,1.0,0.84866,0.0001,14.98067]
[1779556154342,37.71,75404.03,1.0,0.84858,0.0001,14.98524]
[1779556154477,37.71,75404.03,1.0,0.84858,0.0001,14.98524]
[1779556154564,37.71,75405.11,1.0,0.84869,0.0001,14.97861]
[1779556162496,37.71,75405.34,1.0,0.8487,0.0001,14.978]
[1779556167844,37.71,75405.43,1.0,0.8487,0.0001,14.97793]
[1779556167975,37.71,75405.43,1.0,0.8487,0.0001,14.97793]
[1779556171007,37.71,75405.42,1.0,0.84869,0.0001,14.97837]
[1779556171222,37.71,75405.42,1.0,0.84869,0.0001,14.97837]
[1779556174949,37.71,75405.42,1.0,0.84872,0.0001,14.97487]
[1779556174980,37.71,75405.42,1.0,0.84872,0.0001,14.97487]
[1779556175000,37.72,75405.42,1.0,0.84871,0.0001,14.97501]
[1779556176362,37.72,75405.47,1.0,0.84872,0.0001,14.97484]
[1779556176476,37.72,75405.47,1.0,0.84872,0.0001,14.97484]
[1779556181634,37.72,75405.44,1.0,0.8487,0.0001,14.97592]
[1779556185710,37.72,75404.84,1.0,0.84863,0.0001,14.98009]
[1779556185732,37.72,75404.84,1.0,0.84863,0.0001,14.98009]
[1779556185812,37.72,75404.77,1.0,0.84863,0.0001,14.98068]
[1779556186903,37.72,75404.77,1.0,0.84863,0.0001,14.98068]
[1779556186976,37.72,75404.77,1.0,0.84863,0.0001,14.98068]
[1779556197746,37.72,75404.24,1.0,0.84854,0.0001,14.9861]
[1779556199053,37.72,75404.24,1.0,0.84854,0.0001,14.9861]
[1779556199229,37.72,75404.24,1.0,0.84854,0.0001,14.9861]
[1779556201027,37.73,75403.91,1.0,0.8485,0.0001,14.98849]
[1779556201228,37.73,75403.91,1.0,0.8485,0.0001,14.98849]
[1779556201323,37.73,75403.94,1.0,0.8485,0.0001,14.98847]
[1779556206809,37.73,75403.78,1.0,0.84847,0.0001,14.99047]
[1779556207816,37.73,75399.53,1.0,0.84806,0.0001,15.01702]
[1779556208824,37.73,75393.98,1.0,0.84751,0.0001,15.05161]
[1779556209830,37.73,75389.89,1.0,0.84711,0.0001,15.07708]
[1779556211353,37.73,75389.89,1.0,0.84711,0.0001,15.07708]
[1779556211473,37.73,75389.14,1.0,0.84704,0.0001,15.08177]
[1779556212851,37.73,75381.23,1.0,0.84626,0.0001,15.13092]
[1779556216879,37.73,75381.15,1.0,0.84626,0.0001,15.13117]
[1779556219901,37.73,75384.96,1.0,0.84663,0.0001,15.10729]
[1779556224071,37.73,75388.27,1.0,0.84696,0.0001,15.08663]
[1779556224227,37.73,75388.27,1.0,0.84696,0.0001,15.08663]
[1779556224307,37.73,75384.35,1.0,0.84658,0.0001,15.11094]
[1779556225676,37.73,75381.88,1.0,0.84633,0.0001,15.1262]
[1779556225724,37.73,75381.88,1.0,0.84633,0.0001,15.1262]
[1779556230977,37.73,75382.3,1.0,0.84638,0.0001,15.12299]
[1779556237093,37.73,75381.7,1.0,0.84636,0.0001,15.12237]
[1779556240602,37.72,75381.72,1.0,0.84637,0.0001,15.12192]
[1779556240723,37.72,75381.72,1.0,0.84637,0.0001,15.12192]
[1779556240823,37.72,75381.72,1.0,0.84638,0.0001,15.12146]
[1779556241810,37.72,75381.72,1.0,0.84638,0.0001,15.12146]
[1779556241973,37.72,75381.72,1.0,0.84638,0.0001,15.12146]
[1779556250110,37.72,75381.71,1.0,0.84639,0.0001,15.12043]
[1779556253373,37.72,75381.61,1.0,0.84639,0.0001,15.1208]
[1779556253476,37.72,75381.37,1.0,0.84636,0.0001,15.12216]
[1779556254138,37.72,75381.62,1.0,0.84641,0.0001,15.1193]
[1779556255522,37.72,75381.62,1.0,0.84641,0.0001,15.1193]
[1779556255727,37.72,75381.62,1.0,0.84641,0.0001,15.1193]
[1779556262194,37.7,75381.69,1.0,0.84651,0.0001,15.11239]
[1779556269243,37.7,75381.65,1.0,0.84652,0.0001,15.1118]
[1779556277299,37.7,75375.59,1.0,0.84594,0.0001,15.14848]
[1779556278306,37.7,75370.15,1.0,0.84541,0.0001,15.18217]
[1779556278521,37.7,75370.15,1.0,0.84541,0.0001,15.18217]
[1779556278725,37.7,75370.15,1.0,0.84541,0.0001,15.18217]
[1779556279313,37.7,75369.43,1.0,0.84534,0.0001,15.18647]
[1779556284348,37.69,75367.42,1.0,0.84516,0.0001,15.19784]
[1779556287251,37.69,75367.47,1.0,0.84517,0.0001,15.19708]
[1779556287478,37.69,75366.69,1.0,0.84509,0.0001,15.20171]
[1779556292735,37.69,75365.95,1.0,0.84507,0.0001,15.20121]
[1779556292976,37.69,75365.95,1.0,0.84507,0.0001,15.20121]
[1779556293412,37.69,75366.25,1.0,0.8451,0.0001,15.19915]
[1779556294950,37.69,75366.18,1.0,0.8451,0.0001,15.19938]
[1779556294986,37.69,75366.18,1.0,0.8451,0.0001,15.19938]
[1779556300461,37.68,75366.0,1.0,0.8451,0.0001,15.19915]
[1779556301744,37.68,75366.0,1.0,0.8451,0.0001,15.19915]
[1779556301980,37.68,75366.0,1.0,0.8451,0.0001,15.19915]
[1779556302081,37.68,75365.99,1.0,0.8451,0.0001,15.19903]
[1779556302475,37.68,75360.92,1.0,0.8446,0.0001,15.23037]
[1779556303482,37.68,75357.64,1.0,0.84428,0.0001,15.25065]
[1779556306477,37.68,75357.35,1.0,0.84425,0.0001,15.25216]
[1779556306730,37.68,75357.35,1.0,0.84425,0.0001,15.25216]
[1779556313377,37.68,75357.06,1.0,0.84424,0.0001,15.25317]
[1779556313476,37.68,75357.06,1.0,0.84424,0.0001,15.25317]
[1779556312545,37.68,75353.73,1.0,0.84391,0.0001,15.27375]
[1779556313552,37.68,75353.79,1.0,0.84392,0.0001,15.27323]
[1779556316527,37.68,75353.71,1.0,0.84391,0.0001,15.27358]
[1779556316725,37.68,75353.71,1.0,0.84391,0.0001,15.27358]
[1779556322615,37.68,75353.46,1.0,0.84391,0.0001,15.27381]
[1779556327650,37.67,75353.39,1.0,0.84392,0.0001,15.27311]
[1779556332685,37.67,75353.14,1.0,0.84391,0.0001,15.27358]
[1779556335688,37.67,75352.72,1.0,0.84387,0.0001,15.27577]
[1779556335723,37.67,75352.72,1.0,0.84387,0.0001,15.27577]
[1779556335903,37.67,75352.54,1.0,0.84386,0.0001,15.27668]
[1779556338451,37.67,75353.0,1.0,0.84391,0.0001,15.27361]
[1779556338478,37.67,75353.0,1.0,0.84391,0.0001,15.27361]
[1779556341337,37.67,75352.14,1.0,0.84383,0.0001,15.27835]
[1779556341473,37.67,75352.14,1.0,0.84383,0.0001,15.27835]
[1779556341428,37.67,75352.27,1.0,0.84385,0.0001,15.27733]
[1779556341748,37.67,75348.56,1.0,0.84348,0.0001,15.30021]
[1779556345382,37.66,75346.5,1.0,0.84328,0.0001,15.31254]
[1779556345477,37.66,75346.5,1.0,0.84328,0.0001,15.31254]
[1779556351818,37.66,75347.96,1.0,0.84349,0.0001,15.29746]
[1779556355807,37.66,75349.98,1.0,0.8437,0.0001,15.28423]
[1779556355978,37.66,75349.98,1.0,0.8437,0.0001,15.28423]
[1779556361888,37.65,75349.93,1.0,0.84372,0.0001,15.28303]
[1779556363480,37.65,75349.93,1.0,0.84372,0.0001,15.28303]
[1779556363506,37.65,75349.98,1.0,0.84373,0.0001,15.28251]
[1779556364913,37.65,75353.78,1.0,0.84411,0.0001,15.25844]
[1779556366985,37.65,75353.19,1.0,0.84406,0.0001,15.26193]
[1779556367229,37.65,75353.19,1.0,0.84406,0.0001,15.26193]
[1779556367483,37.65,75353.19,1.0,0.84406,0.0001,15.26193]
[1779556367537,37.65,75353.22,1.0,0.84406,0.0001,15.26155]
[1779556370268,37.65,75352.08,1.0,0.84396,0.0001,15.26825]
[1779556370473,37.65,75352.08,1.0,0.84396,0.0001,15.26825]
[1779556376997,37.65,75353.13,1.0,0.84409,0.0001,15.2601]
[1779556378969,37.65,75353.24,1.0,0.8441,0.0001,15.25922]
[1779556379224,37.65,75353.24,1.0,0.8441,0.0001,15.25922]
[1779556379232,37.65,75353.69,1.0,0.84415,0.0001,15.25623]
[1779556385058,37.64,75354.71,1.0,0.84427,0.0001,15.24882]
[1779556386064,37.64,75358.32,1.0,0.84463,0.0001,15.22618]
[1779556387071,37.64,75361.63,1.0,0.84496,0.0001,15.20543]
[1779556392299,37.64,75359.78,1.0,0.84478,0.0001,15.21646]
[1779556395474,37.64,75360.38,1.0,0.84485,0.0001,15.21236]
[1779556395575,37.64,75360.39,1.0,0.84485,0.0001,15.21206]
[1779556399040,37.64,75361.32,1.0,0.84494,0.0001,15.20626]
[1779556405319,37.64,75367.99,1.0,0.84561,0.0001,15.16441]
[1779556405481,37.64,75367.99,1.0,0.84561,0.0001,15.16441]
[1779556405582,37.64,75367.99,1.0,0.84561,0.0001,15.16431]
[1779556413252,37.64,75368.19,1.0,0.84567,0.0001,15.15868]
[1779556419294,37.64,75367.73,1.0,0.84563,0.0001,15.16125]
[1779556424330,37.64,75367.75,1.0,0.84563,0.0001,15.16088]
[1779556425518,37.64,75367.75,1.0,0.84563,0.0001,15.16088]
[1779556425722,37.64,75367.75,1.0,0.84563,0.0001,15.16088]
[1779556431379,37.64,75367.43,1.0,0.84561,0.0001,15.16254]
[1779556432439,37.64,75367.43,1.0,0.84561,0.0001,15.16254]
[1779556432477,37.64,75367.43,1.0,0.84561,0.0001,15.16254]
[1779556432541,37.63,75367.46,1.0,0.84561,0.0001,15.1623]
[1779556439435,37.63,75367.74,1.0,0.84564,0.0001,15.16023]
[1779556445477,37.63,75371.22,1.0,0.84599,0.0001,15.13833]
[1779556448213,37.63,75373.83,1.0,0.84625,0.0001,15.12204]
[1779556448223,37.63,75373.83,1.0,0.84625,0.0001,15.12204]
[1779556448498,37.63,75376.05,1.0,0.84647,0.0001,15.10821]
[1779556453533,37.63,75376.74,1.0,0.84653,0.0001,15.10413]
[1779556458568,37.63,75376.26,1.0,0.84649,0.0001,15.10716]
[1779556465617,37.63,75376.62,1.0,0.84652,0.0001,15.10495]
[1779556472666,37.63,75376.28,1.0,0.84652,0.0001,15.10302]
[1779556477701,37.63,75376.16,1.0,0.84651,0.0001,15.10372]
[1779556480693,37.63,75375.22,1.0,0.84642,0.0001,15.10954]
[1779556481485,37.63,75375.22,1.0,0.84642,0.0001,15.10954]
[1779556490792,37.63,75375.78,1.0,0.84647,0.0001,15.10592]
[1779556496208,37.63,75379.45,1.0,0.84683,0.0001,15.08304]
[1779556496226,37.63,75379.45,1.0,0.84683,0.0001,15.08304]
[1779556496260,37.63,75379.45,1.0,0.84683,0.0001,15.08304]
[1779556496473,37.63,75379.45,1.0,0.84683,0.0001,15.08304]
[1779556496574,37.63,75379.25,1.0,0.84681,0.0001,15.08429]
[1779556501869,37.63,75378.95,1.0,0.84679,0.0001,15.08616]
[1779556504890,37.63,75388.6,1.0,0.84773,0.0001,15.02611]
[1779556508869,37.64,75388.54,1.0,0.84771,0.0001,15.02788]
[1779556508974,37.64,75388.54,1.0,0.84771,0.0001,15.02788]
[1779556516974,37.64,75393.87,1.0,0.8482,0.0001,14.99669]
[1779556521006,37.64,75388.82,1.0,0.84769,0.0001,15.02925]
[1779556524180,37.64,75389.28,1.0,0.84773,0.0001,15.0265]
[1779556524224,37.64,75389.28,1.0,0.84773,0.0001,15.0265]
[1779556524363,37.64,75389.28,1.0,0.84773,0.0001,15.0265]
[1779556524475,37.64,75389.28,1.0,0.84773,0.0001,15.0265]
[1779556524576,37.65,75389.34,1.0,0.84773,0.0001,15.02619]
[1779556530065,37.65,75396.22,1.0,0.84839,0.0001,14.98475]
[1779556533123,37.65,75396.66,1.0,0.84846,0.0001,14.97824]
[1779556533224,37.65,75396.66,1.0,0.84846,0.0001,14.97824]
[1779556539299,37.66,75398.61,1.0,0.8486,0.0001,14.9694]
[1779556539301,37.66,75398.61,1.0,0.8486,0.0001,14.9694]
[1779556539479,37.66,75398.61,1.0,0.8486,0.0001,14.9694]
[1779556539580,37.66,75398.71,1.0,0.8486,0.0001,14.96907]
[1779556545170,37.66,75399.06,1.0,0.84862,0.0001,14.9677]
[1779556549815,37.66,75400.11,1.0,0.84872,0.0001,14.96162]
[1779556549974,37.66,75400.11,1.0,0.84872,0.0001,14.96162]
[1779556550205,37.66,75399.88,1.0,0.8487,0.0001,14.96317]
[1779556556247,37.66,75399.95,1.0,0.8487,0.0001,14.96303]
[1779556561284,37.66,75400.12,1.0,0.84872,0.0001,14.96138]
[1779556567323,37.66,75400.32,1.0,0.84875,0.0001,14.95969]
[1779556567961,37.66,75400.32,1.0,0.84875,0.0001,14.95969]
[1779556567977,37.66,75400.32,1.0,0.84875,0.0001,14.95969]
[1779556568049,37.66,75400.32,1.0,0.84875,0.0001,14.95969]
[1779556568223,37.66,75400.32,1.0,0.84875,0.0001,14.95969]
[1779556568324,37.66,75400.32,1.0,0.84875,0.0001,14.95962]
[1779556575775,37.66,75401.03,1.0,0.84882,0.0001,14.95492]
[1779556575975,37.66,75401.03,1.0,0.84882,0.0001,14.95492]
[1779556578401,37.66,75411.43,1.0,0.84984,0.0001,14.88987]
[1779556579408,37.66,75415.97,1.0,0.85028,0.0001,14.86149]
[1779556583617,37.66,75417.08,1.0,0.8504,0.0001,14.85432]
[1779556583722,37.66,75417.08,1.0,0.8504,0.0001,14.85432]
[1779556583713,37.66,75417.47,1.0,0.85044,0.0001,14.85181]
[1779556589478,37.66,75420.03,1.0,0.85069,0.0001,14.83549]
[1779556594513,37.66,75420.92,1.0,0.85081,0.0001,14.8257]
[1779556595246,37.66,75420.92,1.0,0.85081,0.0001,14.8257]
[1779556595381,37.66,75420.92,1.0,0.85081,0.0001,14.8257]
[1779556595478,37.66,75420.92,1.0,0.85081,0.0001,14.8257]
[1779556595520,37.65,75421.04,1.0,0.85082,0.0001,14.82492]
[1779556600554,37.65,75422.88,1.0,0.851,0.0001,14.81335]
[1779556605590,37.65,75424.56,1.0,0.85116,0.0001,14.80288]
[1779556610722,37.65,75424.19,1.0,0.85113,0.0001,14.80523]
[1779556610763,37.65,75424.19,1.0,0.85113,0.0001,14.80523]
[1779556610972,37.65,75423.91,1.0,0.8511,0.0001,14.80699]
[1779556611632,37.65,75424.33,1.0,0.85114,0.0001,14.80439]
[1779556616666,37.66,75424.27,1.0,0.85113,0.0001,14.80489]
[1779556621701,37.66,75423.26,1.0,0.85103,0.0001,14.81133]
[1779556625326,37.66,75421.36,1.0,0.85085,0.0001,14.82321]
[1779556625331,37.66,75421.36,1.0,0.85085,0.0001,14.82321]
[1779556625481,37.66,75421.36,1.0,0.85085,0.0001,14.82321]
[1779556625730,37.66,75421.22,1.0,0.85083,0.0001,14.8241]
[1779556632779,37.66,75421.85,1.0,0.85089,0.0001,14.82025]
[1779556635213,37.66,75421.85,1.0,0.85089,0.0001,14.82025]
[1779556635229,37.66,75421.85,1.0,0.85089,0.0001,14.82025]
[1779556635800,37.66,75420.94,1.0,0.8508,0.0001,14.82601]
[1779556640835,37.66,75418.43,1.0,0.85055,0.0001,14.84219]
[1779556645145,37.66,75417.81,1.0,0.85049,0.0001,14.8461]
[1779556645225,37.66,75417.81,1.0,0.85049,0.0001,14.8461]
[1779556645367,37.66,75417.81,1.0,0.85049,0.0001,14.8461]
[1779556645477,37.66,75417.81,1.0,0.85049,0.0001,14.8461]
[1779556645575,37.66,75417.74,1.0,0.85049,0.0001,14.84655]
[1779556650905,37.66,75417.86,1.0,0.8505,0.0001,14.84587]
[1779556653926,37.66,75413.56,1.0,0.8501,0.0001,14.8692]
[1779556655885,37.66,75413.57,1.0,0.8501,0.0001,14.86931]
[1779556655978,37.66,75413.57,1.0,0.8501,0.0001,14.86931]
[1779556658961,37.66,75406.94,1.0,0.84944,0.0001,14.91124]
[1779556659968,37.66,75395.43,1.0,0.84832,0.0001,14.98307]
[1779556660975,37.66,75393.3,1.0,0.84811,0.0001,14.99646]
[1779556664053,37.66,75394.17,1.0,0.84819,0.0001,14.99128]
[1779556664225,37.66,75394.17,1.0,0.84819,0.0001,14.99128]
[1779556664543,37.66,75394.17,1.0,0.84819,0.0001,14.99128]
[1779556664729,37.66,75394.17,1.0,0.84819,0.0001,14.99128]
[1779556664827,37.66,75394.16,1.0,0.84819,0.0001,14.99158]
[1779556672054,37.67,75392.38,1.0,0.848,0.0001,15.00349]
[1779556675396,37.67,75389.54,1.0,0.84772,0.0001,15.02134]
[1779556675474,37.67,75389.54,1.0,0.84772,0.0001,15.02134]
[1779556681117,37.67,75387.23,1.0,0.84748,0.0001,15.03613]
[1779556682104,37.67,75387.23,1.0,0.84748,0.0001,15.03613]
[1779556682226,37.67,75387.23,1.0,0.84748,0.0001,15.03613]
[1779556682264,37.67,75387.23,1.0,0.84748,0.0001,15.03613]
[1779556682474,37.67,75387.23,1.0,0.84748,0.0001,15.03613]
[1779556682558,37.67,75387.42,1.0,0.8475,0.0001,15.035]
[1779556685145,37.67,75381.59,1.0,0.84693,0.0001,15.07138]
[1779556689173,37.67,75377.69,1.0,0.84654,0.0001,15.09562]
[1779556690750,37.67,75377.69,1.0,0.84654,0.0001,15.09562]
[1779556690979,37.67,75377.87,1.0,0.84656,0.0001,15.09452]
[1779556696222,37.67,75373.96,1.0,0.84618,0.0001,15.11888]
[1779556699908,37.67,75373.39,1.0,0.84612,0.0001,15.12236]
[1779556699981,37.67,75373.39,1.0,0.84612,0.0001,15.12236]
[1779556700641,37.67,75373.39,1.0,0.84612,0.0001,15.12236]
[1779556700726,37.67,75373.39,1.0,0.84612,0.0001,15.12236]
[1779556700743,37.67,75373.44,1.0,0.84613,0.0001,15.12203]
[1779556706292,37.67,75374.36,1.0,0.84622,0.0001,15.11615]
[1779556709067,37.67,75376.34,1.0,0.84641,0.0001,15.10379]
[1779556709232,37.67,75376.34,1.0,0.84641,0.0001,15.10379]
[1779556716364,37.67,75376.58,1.0,0.84647,0.0001,15.09819]
[1779556717887,37.67,75376.58,1.0,0.84647,0.0001,15.09819]
[1779556717976,37.67,75376.55,1.0,0.84647,0.0001,15.09836]
[1779556718835,37.67,75376.55,1.0,0.84647,0.0001,15.09836]
[1779556718857,37.67,75376.55,1.0,0.84647,0.0001,15.09835]
[1779556718978,37.67,75376.55,1.0,0.84647,0.0001,15.09835]
[1779556724420,37.67,75376.52,1.0,0.84647,0.0001,15.09844]
[1779556729455,37.67,75376.63,1.0,0.84648,0.0001,15.09765]
[1779556731789,37.67,75376.79,1.0,0.84649,0.0001,15.09663]
[1779556731975,37.67,75376.79,1.0,0.8465,0.0001,15.09661]
[1779556737511,37.67,75377.68,1.0,0.84658,0.0001,15.09095]
[1779556742546,37.67,75376.44,1.0,0.84646,0.0001,15.09856]
[1779556743746,37.67,75376.44,1.0,0.84646,0.0001,15.09856]
[1779556743974,37.67,75376.44,1.0,0.84646,0.0001,15.09852]
[1779556744801,37.67,75376.44,1.0,0.84646,0.0001,15.09852]
[1779556744823,37.67,75376.44,1.0,0.84647,0.0001,15.09849]
[1779556744975,37.67,75376.44,1.0,0.84647,0.0001,15.09849]
[1779556750621,37.66,75377.37,1.0,0.84656,0.0001,15.09252]
[1779556751659,37.66,75377.37,1.0,0.84656,0.0001,15.09252]
[1779556751734,37.66,75377.37,1.0,0.84656,0.0001,15.09252]
[1779556753642,37.66,75384.62,1.0,0.84727,0.0001,15.04737]
[1779556760691,37.67,75385.27,1.0,0.84733,0.0001,15.04358]
[1779556764579,37.67,75385.6,1.0,0.84736,0.0001,15.04161]
[1779556764727,37.67,75385.6,1.0,0.84736,0.0001,15.04161]
[1779556764802,37.67,75380.89,1.0,0.8469,0.0001,15.07094]
[1779556765655,37.67,75380.89,1.0,0.8469,0.0001,15.07094]
[1779556765730,37.67,75380.89,1.0,0.8469,0.0001,15.07094]
[1779556765825,37.67,75379.41,1.0,0.84676,0.0001,15.08014]
[1779556771481,37.67,75378.78,1.0,0.8467,0.0001,15.08395]
[1779556771727,37.67,75378.78,1.0,0.8467,0.0001,15.08395]
[1779556776803,37.67,75379.4,1.0,0.84679,0.0001,15.07596]
[1779556781838,37.67,75379.98,1.0,0.84685,0.0001,15.07236]
[1779556782433,37.67,75379.98,1.0,0.84685,0.0001,15.07236]
[1779556782472,37.67,75379.98,1.0,0.84685,0.0001,15.07236]
[1779556788887,37.67,75380.15,1.0,0.84686,0.0001,15.07136]
[1779556791643,37.67,75379.74,1.0,0.84682,0.0001,15.07393]
[1779556791729,37.67,75379.74,1.0,0.84682,0.0001,15.07393]
[1779556793049,37.67,75379.74,1.0,0.84682,0.0001,15.07394]
[1779556793227,37.67,75379.74,1.0,0.84682,0.0001,15.07394]
[1779556793922,37.67,75379.78,1.0,0.84682,0.0001,15.0737]
[1779556798957,37.67,75379.92,1.0,0.84684,0.0001,15.07288]
[1779556804000,37.67,75379.9,1.0,0.84684,0.0001,15.07305]
[1779556807360,37.67,75380.02,1.0,0.84685,0.0001,15.07233]
[1779556807477,37.67,75380.02,1.0,0.84685,0.0001,15.07233]
[1779556808318,37.67,75379.99,1.0,0.84684,0.0001,15.07253]
[1779556808479,37.67,75379.99,1.0,0.84684,0.0001,15.07253]
[1779556808575,37.67,75379.85,1.0,0.84683,0.0001,15.07341]
[1779556819106,37.67,75379.78,1.0,0.84682,0.0001,15.07394]
[1779556825148,37.67,75374.76,1.0,0.84633,0.0001,15.10519]
[1779556826166,37.67,75374.76,1.0,0.84633,0.0001,15.10519]
[1779556826224,37.67,75374.76,1.0,0.84633,0.0001,15.10519]
[1779556826267,37.67,75364.65,1.0,0.84533,0.0001,15.16805]
[1779556827162,37.67,75363.77,1.0,0.84524,0.0001,15.1734]
[1779556828169,37.67,75355.82,1.0,0.84445,0.0001,15.2231]
[1779556831502,37.67,75355.41,1.0,0.84441,0.0001,15.2256]
[1779556831729,37.67,75355.41,1.0,0.84441,0.0001,15.2256]
[1779556831781,37.67,75355.26,1.0,0.84442,0.0001,15.22247]
[1779556837232,37.67,75355.89,1.0,0.84449,0.0001,15.21849]
[1779556842975,37.67,75355.81,1.0,0.84448,0.0001,15.21899]
[1779556843224,37.67,75355.13,1.0,0.84441,0.0001,15.22322]
[1779556849966,37.67,75353.2,1.0,0.84422,0.0001,15.2352]
[1779556849972,37.67,75353.2,1.0,0.84422,0.0001,15.2352]
[1779556850389,37.67,75353.38,1.0,0.84424,0.0001,15.23406]
[1779556850473,37.67,75353.38,1.0,0.84424,0.0001,15.23406]
[1779556850490,37.67,75353.44,1.0,0.84425,0.0001,15.23368]
[1779556856365,37.67,75354.58,1.0,0.84436,0.0001,15.22662]
[1779556861400,37.67,75354.44,1.0,0.84434,0.0001,15.22754]
[1779556865428,37.67,75363.99,1.0,0.84529,0.0001,15.16816]
[1779556867014,37.67,75363.99,1.0,0.84529,0.0001,15.16816]
[1779556867036,37.67,75366.02,1.0,0.84549,0.0001,15.15573]
[1779556867227,37.67,75366.02,1.0,0.84549,0.0001,15.15573]
[1779556869598,37.67,75365.37,1.0,0.84542,0.0001,15.15987]
[1779556869727,37.67,75365.37,1.0,0.84542,0.0001,15.15987]
[1779556869826,37.67,75365.44,1.0,0.84543,0.0001,15.15953]
[1779556877514,37.67,75368.58,1.0,0.84573,0.0001,15.14067]
[1779556878189,37.67,75368.58,1.0,0.84573,0.0001,15.14067]
[1779556878224,37.67,75368.58,1.0,0.84573,0.0001,15.14067]
[1779556882737,37.67,75371.54,1.0,0.84602,0.0001,15.12277]
[1779556882976,37.67,75371.54,1.0,0.84602,0.0001,15.12277]
[1779556883708,37.67,75369.13,1.0,0.84577,0.0001,15.13801]
[1779556883726,37.67,75369.13,1.0,0.84577,0.0001,15.13801]
[1779556883809,37.67,75369.08,1.0,0.84577,0.0001,15.13832]
[1779556889598,37.67,75369.41,1.0,0.84579,0.0001,15.13696]
[1779556890729,37.67,75369.41,1.0,0.84579,0.0001,15.13696]
[1779556890975,37.67,75369.41,1.0,0.84579,0.0001,15.13696]
[1779556895436,37.67,75370.67,1.0,0.84594,0.0001,15.12569]
[1779556896304,37.67,75371.82,1.0,0.84605,0.0001,15.11865]
[1779556896476,37.67,75371.82,1.0,0.84605,0.0001,15.11865]
[1779556896647,37.67,75372.0,1.0,0.84607,0.0001,15.11749]
[1779556901682,37.67,75371.44,1.0,0.84602,0.0001,15.1207]
[1779556906717,37.67,75368.83,1.0,0.84576,0.0001,15.13659]
[1779556907726,37.67,75363.84,1.0,0.84527,0.0001,15.16754]
[1779556908733,37.67,75351.59,1.0,0.84405,0.0001,15.24392]
[1779556910107,37.67,75350.57,1.0,0.84395,0.0001,15.25004]
[1779556915782,37.67,75349.87,1.0,0.84389,0.0001,15.25386]
[1779556919261,37.67,75349.7,1.0,0.84388,0.0001,15.25461]
[1779556923473,37.67,75353.34,1.0,0.84425,0.0001,15.2316]
[1779556925175,37.67,75358.91,1.0,0.8448,0.0001,15.19685]
[1779556925228,37.67,75358.91,1.0,0.8448,0.0001,15.19685]
[1779556925852,37.67,75361.13,1.0,0.84502,0.0001,15.18302]
[1779556927347,37.67,75364.36,1.0,0.84534,0.0001,15.1628]
[1779556927475,37.67,75364.36,1.0,0.84534,0.0001,15.1628]
[1779556932901,37.67,75363.86,1.0,0.84531,0.0001,15.16523]
[1779556935379,37.67,75363.86,1.0,0.84531,0.0001,15.16523]
[1779556935480,37.67,75363.86,1.0,0.84531,0.0001,15.16523]
[1779556936112,37.67,75363.86,1.0,0.84531,0.0001,15.16523]
[1779556935581,37.67,75363.86,1.0,0.84531,0.0001,15.16483]
[1779556936226,37.67,75363.86,1.0,0.84531,0.0001,15.16483]
[1779556937936,37.67,75351.72,1.0,0.84411,0.0001,15.24026]
[1779556939817,37.67,75350.2,1.0,0.84396,0.0001,15.24963]
[1779556939974,37.67,75350.2,1.0,0.84396,0.0001,15.24963]
[1779556941256,37.66,75347.58,1.0,0.8437,0.0001,15.26561]
[1779556941479,37.66,75347.58,1.0,0.8437,0.0001,15.26561]
[1779556941964,37.66,75338.26,1.0,0.84277,0.0001,15.32342]
[1779556942970,37.66,75334.22,1.0,0.84237,0.0001,15.34837]
[1779556943978,37.66,75339.42,1.0,0.84289,0.0001,15.31576]
[1779556946685,37.66,75341.99,1.0,0.84316,0.0001,15.29924]
[1779556946723,37.66,75341.99,1.0,0.84316,0.0001,15.29924]
[1779556952036,37.66,75343.62,1.0,0.84336,0.0001,15.2846]
[1779556957071,37.66,75343.68,1.0,0.84338,0.0001,15.2833]
[1779556960681,37.66,75345.94,1.0,0.84362,0.0001,15.26871]
[1779556960729,37.66,75345.94,1.0,0.84362,0.0001,15.26871]
[1779556961098,37.66,75345.91,1.0,0.84361,0.0001,15.26873]
[1779556961610,37.66,75345.91,1.0,0.84361,0.0001,15.26873]
[1779556961722,37.66,75345.91,1.0,0.84361,0.0001,15.26873]
[1779556967141,37.65,75346.62,1.0,0.8437,0.0001,15.26326]
[1779556973075,37.65,75345.36,1.0,0.84358,0.0001,15.27055]
[1779556973119,37.65,75343.81,1.0,0.84343,0.0001,15.28004]
[1779556973228,37.65,75343.81,1.0,0.84343,0.0001,15.28004]
[1779556973326,37.65,75341.98,1.0,0.84325,0.0001,15.29126]
[1779556975061,37.65,75341.98,1.0,0.84325,0.0001,15.29126]
[1779556975225,37.65,75341.75,1.0,0.84323,0.0001,15.29234]
[1779556976204,37.65,75337.03,1.0,0.84276,0.0001,15.32154]
[1779556982027,37.65,75337.86,1.0,0.84285,0.0001,15.31594]
[1779556982129,37.65,75339.09,1.0,0.84298,0.0001,15.30819]
[1779556982226,37.65,75339.09,1.0,0.84298,0.0001,15.30819]
[1779556982258,37.65,75339.09,1.0,0.84298,0.0001,15.30819]
[1779556982472,37.65,75339.09,1.0,0.84298,0.0001,15.30819]
[1779556982574,37.65,75339.92,1.0,0.84306,0.0001,15.30294]
[1779556988288,37.65,75337.93,1.0,0.84287,0.0001,15.31485]
[1779556989624,37.65,75337.93,1.0,0.84287,0.0001,15.31485]
[1779556989725,37.65,75337.93,1.0,0.84287,0.0001,15.31485]
[1779556989793,37.65,75336.89,1.0,0.84277,0.0001,15.32124]
[1779556991100,37.65,75336.89,1.0,0.84277,0.0001,15.32124]
[1779556991226,37.65,75337.84,1.0,0.84286,0.0001,15.31525]
[1779556997350,37.65,75337.67,1.0,0.84286,0.0001,15.3158]
[1779557003393,37.64,75337.82,1.0,0.84288,0.0001,15.3145]
[1779557008428,37.64,75337.79,1.0,0.84288,0.0001,15.31443]
[1779557017152,37.64,75337.82,1.0,0.84291,0.0001,15.31045]
[1779557017156,37.64,75338.61,1.0,0.84299,0.0001,15.3053]
[1779557017230,37.64,75338.61,1.0,0.84299,0.0001,15.3053]
[1779557017491,37.64,75339.09,1.0,0.84304,0.0001,15.30231]
[1779557018927,37.64,75339.09,1.0,0.84304,0.0001,15.30231]
[1779557018972,37.64,75339.09,1.0,0.84304,0.0001,15.30231]
[1779557032599,37.65,75340.59,1.0,0.84318,0.0001,15.29364]
[1779557034348,37.65,75341.0,1.0,0.84322,0.0001,15.29122]
[1779557034477,37.65,75341.0,1.0,0.84322,0.0001,15.29122]
[1779557034613,37.65,75341.46,1.0,0.84326,0.0001,15.28848]
[1779557035415,37.65,75341.46,1.0,0.84326,0.0001,15.28848]
[1779557035477,37.65,75341.46,1.0,0.84326,0.0001,15.28848]
[1779557040655,37.65,75340.06,1.0,0.84311,0.0001,15.29797]
[1779557044178,37.65,75340.07,1.0,0.84311,0.0001,15.29815]
[1779557044226,37.65,75340.07,1.0,0.84311,0.0001,15.29815]
[1779557044228,37.65,75340.71,1.0,0.84317,0.0001,15.29442]
[1779557045519,37.65,75340.46,1.0,0.84314,0.0001,15.29597]
[1779557045726,37.65,75340.46,1.0,0.84314,0.0001,15.29597]
[1779557052739,37.65,75341.17,1.0,0.8432,0.0001,15.29257]
[1779557057774,37.65,75341.98,1.0,0.84327,0.0001,15.28819]
[1779557062930,37.66,75342.94,1.0,0.84336,0.0001,15.28274]
[1779557062973,37.66,75342.94,1.0,0.84336,0.0001,15.28274]
[1779557063127,37.66,75346.89,1.0,0.84375,0.0001,15.2583]
[1779557063816,37.66,75351.17,1.0,0.84418,0.0001,15.23162]
[1779557064768,37.66,75351.17,1.0,0.84418,0.0001,15.23162]
[1779557064977,37.66,75351.17,1.0,0.84418,0.0001,15.23162]
[1779557068266,37.66,75352.37,1.0,0.8443,0.0001,15.2241]
[1779557068477,37.66,75354.19,1.0,0.84448,0.0001,15.21276]
[1779557068850,37.66,75354.32,1.0,0.84449,0.0001,15.21195]
[1779557073886,37.66,75355.58,1.0,0.84465,0.0001,15.20003]
[1779557078921,37.66,75356.71,1.0,0.84476,0.0001,15.19301]
[1779557081862,37.66,75356.55,1.0,0.84474,0.0001,15.19402]
[1779557081974,37.66,75356.55,1.0,0.84474,0.0001,15.19402]
[1779557087983,37.66,75358.21,1.0,0.84491,0.0001,15.18381]
[1779557088931,37.66,75358.21,1.0,0.84491,0.0001,15.18381]
[1779557088974,37.66,75358.21,1.0,0.84491,0.0001,15.18381]
[1779557089094,37.66,75359.35,1.0,0.84502,0.0001,15.17676]
[1779557089613,37.66,75359.35,1.0,0.84502,0.0001,15.17676]
[1779557089725,37.66,75359.35,1.0,0.84502,0.0001,15.17676]
[1779557090279,37.66,75359.35,1.0,0.84502,0.0001,15.17676]
[1779557089998,37.66,75359.45,1.0,0.84503,0.0001,15.17618]
[1779557090440,37.66,75359.45,1.0,0.84503,0.0001,15.17618]
[1779557090476,37.66,75359.45,1.0,0.84503,0.0001,15.17618]
[1779557090965,37.66,75359.45,1.0,0.84503,0.0001,15.17618]
[1779557090978,37.66,75359.45,1.0,0.84503,0.0001,15.17618]
[1779557091005,37.66,75359.39,1.0,0.84502,0.0001,15.1766]
[1779557096040,37.66,75358.25,1.0,0.84491,0.0001,15.18393]
[1779557096309,37.66,75358.25,1.0,0.84491,0.0001,15.18393]
[1779557096353,37.66,75358.25,1.0,0.84491,0.0001,15.18393]
[1779557102083,37.66,75358.75,1.0,0.84495,0.0001,15.18105]
[1779557102444,37.66,75358.75,1.0,0.84495,0.0001,15.18105]
[1779557102473,37.66,75358.75,1.0,0.84495,0.0001,15.18105]
[1779557103090,37.66,75358.94,1.0,0.84497,0.0001,15.17991]
[1779557104881,37.66,75359.04,1.0,0.84498,0.0001,15.17933]
[1779557104977,37.66,75359.04,1.0,0.84498,0.0001,15.17933]
[1779557109498,37.66,75362.4,1.0,0.84531,0.0001,15.15868]
[1779557111480,37.66,75362.69,1.0,0.84534,0.0001,15.15701]
[1779557111510,37.66,75362.69,1.0,0.84534,0.0001,15.15701]
[1779557111729,37.66,75362.69,1.0,0.84534,0.0001,15.15701]
[1779557112152,37.66,75363.16,1.0,0.84538,0.0001,15.15416]
[1779557117188,37.66,75363.27,1.0,0.84539,0.0001,15.15385]
[1779557118440,37.66,75362.25,1.0,0.84528,0.0001,15.16043]
[1779557119780,37.66,75361.47,1.0,0.8452,0.0001,15.16552]
[1779557119975,37.66,75361.47,1.0,0.8452,0.0001,15.16552]
[1779557126252,37.66,75361.62,1.0,0.84519,0.0001,15.16594]
[1779557132294,37.67,75361.58,1.0,0.8452,0.0001,15.16363]
[1779557137035,37.67,75361.36,1.0,0.84516,0.0001,15.16582]
[1779557137228,37.67,75361.36,1.0,0.84516,0.0001,15.16582]
[1779557142364,37.67,75361.41,1.0,0.84515,0.0001,15.1667]
[1779557144597,37.67,75360.76,1.0,0.84509,0.0001,15.17078]
[1779557144729,37.67,75360.76,1.0,0.84509,0.0001,15.17078]
[1779557150421,37.67,75361.28,1.0,0.84513,0.0001,15.16772]
[1779557155456,37.67,75361.2,1.0,0.84512,0.0001,15.16834]
[1779557158929,37.67,75360.52,1.0,0.84506,0.0001,15.17262]
[1779557158974,37.67,75360.52,1.0,0.84506,0.0001,15.17262]
[1779557165031,37.67,75360.24,1.0,0.84503,0.0001,15.17444]
[1779557165228,37.67,75360.24,1.0,0.84503,0.0001,15.17444]
[1779557169554,37.67,75355.17,1.0,0.84452,0.0001,15.20608]
[1779557170557,37.67,75355.17,1.0,0.84452,0.0001,15.20608]
[1779557170727,37.67,75355.17,1.0,0.84452,0.0001,15.20608]
[1779557176603,37.67,75354.84,1.0,0.84449,0.0001,15.20801]
[1779557181638,37.67,75354.8,1.0,0.84449,0.0001,15.2082]
[1779557188068,37.67,75354.93,1.0,0.8445,0.0001,15.20737]
[1779557188227,37.67,75354.93,1.0,0.8445,0.0001,15.20737]
[1779557192711,37.67,75355.24,1.0,0.84456,0.0001,15.20141]
[1779557193472,37.67,75355.29,1.0,0.84457,0.0001,15.2011]
[1779557198761,37.67,75355.29,1.0,0.84457,0.0001,15.20115]
[1779557203111,37.67,75358.79,1.0,0.84491,0.0001,15.1796]
[1779557208831,37.67,75359.65,1.0,0.84499,0.0001,15.17452]
[1779557210847,37.68,75355.09,1.0,0.84454,0.0001,15.20294]
[1779557216887,37.67,75352.68,1.0,0.8443,0.0001,15.21776]
[1779557221923,37.68,75352.78,1.0,0.8443,0.0001,15.21765]
[1779557227965,37.67,75352.27,1.0,0.84426,0.0001,15.22045]
[1779557234007,37.67,75350.64,1.0,0.8441,0.0001,15.23014]
[1779557235014,37.67,75346.26,1.0,0.84367,0.0001,15.25729]
[1779557240052,37.67,75345.09,1.0,0.84356,0.0001,15.26396]
[1779557245087,37.67,75343.42,1.0,0.8434,0.0001,15.27372]
[1779557247964,37.67,75344.44,1.0,0.84351,0.0001,15.26714]
[1779557249482,37.67,75344.37,1.0,0.8435,0.0001,15.26736]
[1779557253478,37.67,75344.57,1.0,0.84356,0.0001,15.26176]
[1779557258208,37.67,75344.77,1.0,0.84359,0.0001,15.26001]
[1779557258222,37.67,75344.77,1.0,0.84359,0.0001,15.26001]
[1779557264220,37.67,75344.09,1.0,0.84353,0.0001,15.26353]
[1779557264722,37.67,75344.09,1.0,0.84353,0.0001,15.26353]
[1779557264973,37.67,75344.09,1.0,0.84353,0.0001,15.26353]
[1779557270262,37.66,75345.63,1.0,0.84369,0.0001,15.25338]
[1779557270828,37.66,75345.63,1.0,0.84369,0.0001,15.25338]
[1779557270975,37.66,75345.63,1.0,0.84369,0.0001,15.25338]
[1779557273189,37.66,75347.13,1.0,0.84385,0.0001,15.24387]
[1779557273224,37.66,75347.13,1.0,0.84385,0.0001,15.24387]
[1779557278367,37.66,75347.5,1.0,0.84389,0.0001,15.2412]
[1779557278476,37.66,75347.5,1.0,0.84389,0.0001,15.2412]
[1779557284360,37.66,75351.78,1.0,0.84432,0.0001,15.2141]
[1779557285655,37.66,75352.33,1.0,0.84438,0.0001,15.21061]
[1779557285725,37.66,75352.33,1.0,0.84438,0.0001,15.21061]
[1779557290376,37.66,75353.51,1.0,0.8445,0.0001,15.20316]
[1779557290479,37.66,75353.51,1.0,0.8445,0.0001,15.20316]
[1779557295609,37.66,75354.45,1.0,0.8446,0.0001,15.19658]
[1779557295722,37.66,75354.45,1.0,0.8446,0.0001,15.19658]
[1779557296285,37.66,75354.45,1.0,0.8446,0.0001,15.19658]
[1779557299472,37.66,75357.34,1.0,0.8449,0.0001,15.17835]
[1779557307063,37.66,75358.1,1.0,0.84498,0.0001,15.17292]
[1779557307370,37.66,75358.1,1.0,0.84498,0.0001,15.17292]
[1779557307473,37.66,75358.1,1.0,0.84498,0.0001,15.17292]
[1779557316585,37.65,75358.16,1.0,0.84504,0.0001,15.16698]
[1779557321620,37.65,75360.29,1.0,0.84526,0.0001,15.15305]
[1779557326655,37.65,75360.79,1.0,0.84532,0.0001,15.14934]
[1779557329713,37.65,75363.44,1.0,0.84559,0.0001,15.13261]
[1779557329722,37.65,75363.44,1.0,0.84559,0.0001,15.13261]
[1779557330265,37.65,75363.44,1.0,0.84559,0.0001,15.13261]
[1779557330474,37.65,75363.44,1.0,0.84559,0.0001,15.13261]
[1779557330287,37.65,75364.88,1.0,0.84573,0.0001,15.12355]
[1779557331194,37.65,75363.92,1.0,0.84564,0.0001,15.12944]
[1779557334711,37.65,75364.29,1.0,0.84568,0.0001,15.12675]
[1779557337936,37.65,75365.81,1.0,0.84584,0.0001,15.117]
[1779557338739,37.65,75366.39,1.0,0.8459,0.0001,15.1133]
[1779557340752,37.65,75366.7,1.0,0.84593,0.0001,15.11123]
[1779557341760,37.65,75366.05,1.0,0.84587,0.0001,15.1152]
[1779557342767,37.65,75366.68,1.0,0.84593,0.0001,15.1112]
[1779557348809,37.65,75366.62,1.0,0.84593,0.0001,15.11116]
[1779557350865,37.65,75366.58,1.0,0.84593,0.0001,15.11135]
[1779557351480,37.65,75366.58,1.0,0.84593,0.0001,15.11135]
[1779557350942,37.65,75364.2,1.0,0.84569,0.0001,15.1261]
[1779557351830,37.64,75363.73,1.0,0.84565,0.0001,15.12894]
[1779557357872,37.64,75364.52,1.0,0.84573,0.0001,15.12357]
[1779557358884,37.64,75379.77,1.0,0.84724,0.0001,15.02857]
[1779557359886,37.64,75406.21,1.0,0.84983,0.0001,14.86402]
[1779557360893,37.64,75406.34,1.0,0.84984,0.0001,14.86309]
[1779557365928,37.64,75407.74,1.0,0.84998,0.0001,14.8546]
[1779557370500,37.64,75407.74,1.0,0.84997,0.0001,14.85464]
[1779557371378,37.64,75407.71,1.0,0.84997,0.0001,14.85471]
[1779557371473,37.64,75407.71,1.0,0.84997,0.0001,14.85471]
[1779557371574,37.64,75407.67,1.0,0.85,0.0001,14.8509]
[1779557373984,37.64,75398.55,1.0,0.84911,0.0001,14.90782]
[1779557374991,37.64,75395.8,1.0,0.84884,0.0001,14.92496]
[1779557376479,37.64,75395.8,1.0,0.84884,0.0001,14.92496]
[1779557376507,37.64,75393.01,1.0,0.84857,0.0001,14.94235]
[1779557380474,37.64,75393.25,1.0,0.84859,0.0001,14.94089]
[1779557380565,37.64,75392.89,1.0,0.84856,0.0001,14.94316]
[1779557383700,37.64,75392.7,1.0,0.84854,0.0001,14.94437]
[1779557383722,37.64,75392.7,1.0,0.84854,0.0001,14.94437]
[1779557392113,37.64,75391.64,1.0,0.84844,0.0001,14.95028]
[1779557395134,37.64,75397.03,1.0,0.84898,0.0001,14.91619]
[1779557396607,37.64,75397.19,1.0,0.849,0.0001,14.91506]
[1779557396724,37.64,75397.19,1.0,0.849,0.0001,14.91506]
[1779557396897,37.64,75397.19,1.0,0.849,0.0001,14.91506]
[1779557396973,37.64,75397.19,1.0,0.849,0.0001,14.91506]
[1779557396998,37.64,75397.19,1.0,0.849,0.0001,14.91492]
[1779557405204,37.64,75397.62,1.0,0.84903,0.0001,14.91296]
[1779557408224,37.64,75403.78,1.0,0.84962,0.0001,14.87526]
[1779557408988,37.64,75403.78,1.0,0.84962,0.0001,14.87526]
[1779557409224,37.64,75403.78,1.0,0.84962,0.0001,14.87526]
[1779557412775,37.64,75411.81,1.0,0.8504,0.0001,14.82512]
[1779557412896,37.64,75411.81,1.0,0.8504,0.0001,14.82512]
[1779557412974,37.64,75411.81,1.0,0.8504,0.0001,14.82512]
[1779557413260,37.64,75411.65,1.0,0.85039,0.0001,14.82613]
[1779557418295,37.64,75411.51,1.0,0.85037,0.0001,14.82704]
[1779557420309,37.64,75405.3,1.0,0.84977,0.0001,14.8657]
[1779557424055,37.64,75403.66,1.0,0.84961,0.0001,14.87578]
[1779557424225,37.64,75403.66,1.0,0.84961,0.0001,14.87578]
[1779557424554,37.64,75403.66,1.0,0.84961,0.0001,14.87578]
[1779557424573,37.64,75403.66,1.0,0.84961,0.0001,14.87574]
[1779557424722,37.64,75403.66,1.0,0.84961,0.0001,14.87574]
[1779557427358,37.64,75412.07,1.0,0.85043,0.0001,14.82328]
[1779557429323,37.64,75412.79,1.0,0.8505,0.0001,14.8191]
[1779557429473,37.64,75412.79,1.0,0.8505,0.0001,14.8191]
[1779557435414,37.65,75413.65,1.0,0.85058,0.0001,14.81198]
[1779557440267,37.65,75414.73,1.0,0.85068,0.0001,14.8054]
[1779557440474,37.65,75414.73,1.0,0.85068,0.0001,14.8054]
[1779557440639,37.65,75414.73,1.0,0.85068,0.0001,14.8054]
[1779557440723,37.65,75414.8,1.0,0.85069,0.0001,14.80508]
[1779557440740,37.65,75414.8,1.0,0.85068,0.0001,14.80513]
[1779557446491,37.65,75415.34,1.0,0.85073,0.0001,14.80207]
[1779557449014,37.65,75415.13,1.0,0.85071,0.0001,14.80354]
[1779557449223,37.65,75415.13,1.0,0.85071,0.0001,14.80354]
[1779557452533,37.65,75410.13,1.0,0.85022,0.0001,14.83495]
[1779557453054,37.65,75410.13,1.0,0.85022,0.0001,14.83495]
[1779557453230,37.65,75410.13,1.0,0.85022,0.0001,14.83495]
[1779557453540,37.65,75405.76,1.0,0.84979,0.0001,14.86217]
[1779557453850,37.65,75405.76,1.0,0.84979,0.0001,14.86217]
[1779557453972,37.65,75405.76,1.0,0.84979,0.0001,14.86217]
[1779557459582,37.65,75406.87,1.0,0.8499,0.0001,14.85527]
[1779557461596,37.65,75413.18,1.0,0.85052,0.0001,14.81603]
[1779557462496,37.65,75413.18,1.0,0.85052,0.0001,14.81603]
[1779557462723,37.65,75413.95,1.0,0.85059,0.0001,14.81129]
[1779557463993,37.65,75415.28,1.0,0.85072,0.0001,14.80309]
[1779557464223,37.65,75415.28,1.0,0.85072,0.0001,14.80309]
[1779557464617,37.65,75416.07,1.0,0.85079,0.0001,14.79826]
[1779557469652,37.65,75417.36,1.0,0.85091,0.0001,14.79075]
[1779557471120,37.65,75416.86,1.0,0.85086,0.0001,14.79395]
[1779557471225,37.65,75416.86,1.0,0.85086,0.0001,14.79395]
[1779557476702,37.66,75417.93,1.0,0.85096,0.0001,14.78779]
[1779557478690,37.66,75418.54,1.0,0.85101,0.0001,14.78407]
[1779557478725,37.66,75418.54,1.0,0.85101,0.0001,14.78407]
[1779557479186,37.66,75418.54,1.0,0.85101,0.0001,14.78407]
[1779557479227,37.66,75418.54,1.0,0.85101,0.0001,14.78407]
[1779557479281,37.66,75418.16,1.0,0.85098,0.0001,14.7865]
[1779557485430,37.66,75419.27,1.0,0.85108,0.0001,14.77987]
[1779557485477,37.66,75419.27,1.0,0.85108,0.0001,14.77987]
[1779557489794,37.66,75424.52,1.0,0.85158,0.0001,14.74749]
[1779557491519,37.66,75424.52,1.0,0.85158,0.0001,14.74749]
[1779557491732,37.66,75425.35,1.0,0.8517,0.0001,14.73818]
[1779557491982,37.66,75425.35,1.0,0.8517,0.0001,14.73818]
[1779557492224,37.66,75425.35,1.0,0.8517,0.0001,14.73818]
[1779557492324,37.66,75425.49,1.0,0.85171,0.0001,14.73722]
[1779557497850,37.65,75423.21,1.0,0.85151,0.0001,14.74977]
[1779557499636,37.65,75423.21,1.0,0.85151,0.0001,14.74977]
[1779557499728,37.65,75421.43,1.0,0.85135,0.0001,14.76051]
[1779557504899,37.65,75422.99,1.0,0.85152,0.0001,14.74931]
[1779557505867,37.65,75422.99,1.0,0.85152,0.0001,14.74931]
[1779557505976,37.65,75422.99,1.0,0.85152,0.0001,14.74931]
[1779557506606,37.65,75422.99,1.0,0.85152,0.0001,14.74931]
[1779557506707,37.65,75423.61,1.0,0.85159,0.0001,14.74516]
[1779557506726,37.65,75423.61,1.0,0.85159,0.0001,14.74516]
[1779557512688,37.64,75423.54,1.0,0.85159,0.0001,14.74465]
[1779557512728,37.64,75423.27,1.0,0.85157,0.0001,14.746]
[1779557518997,37.64,75423.93,1.0,0.85167,0.0001,14.73963]
[1779557522629,37.64,75423.9,1.0,0.85168,0.0001,14.73918]
[1779557522728,37.64,75423.32,1.0,0.85163,0.0001,14.74215]
[1779557523539,37.64,75423.32,1.0,0.85163,0.0001,14.74215]
[1779557523723,37.64,75423.32,1.0,0.85163,0.0001,14.74215]
[1779557523825,37.63,75423.32,1.0,0.85163,0.0001,14.74182]
[1779557529657,37.63,75419.67,1.0,0.8513,0.0001,14.76341]
[1779557529733,37.63,75419.67,1.0,0.8513,0.0001,14.76341]
[1779557535112,37.63,75414.22,1.0,0.85081,0.0001,14.79502]
[1779557535825,37.63,75414.22,1.0,0.85081,0.0001,14.79502]
[1779557535977,37.63,75414.22,1.0,0.85081,0.0001,14.79502]
[1779557537077,37.63,75413.48,1.0,0.85074,0.0001,14.79922]
[1779557537225,37.63,75413.48,1.0,0.85074,0.0001,14.79922]
[1779557537324,37.62,75413.48,1.0,0.85075,0.0001,14.7988]
[1779557545900,37.62,75412.74,1.0,0.8507,0.0001,14.80177]
[1779557545982,37.62,75412.74,1.0,0.8507,0.0001,14.80177]
[1779557551228,37.61,75409.2,1.0,0.85044,0.0001,14.81606]
[1779557552964,37.61,75409.2,1.0,0.85044,0.0001,14.81606]
[1779557552977,37.61,75409.2,1.0,0.85044,0.0001,14.81606]
[1779557553712,37.61,75409.2,1.0,0.85045,0.0001,14.81558]
[1779557556275,37.61,75409.5,1.0,0.85049,0.0001,14.81323]
[1779557556473,37.61,75409.5,1.0,0.85049,0.0001,14.81323]
[1779557564209,37.61,75409.5,1.0,0.85049,0.0001,14.81299]
[1779557564226,37.61,75409.5,1.0,0.85049,0.0001,14.81299]
[1779557566235,37.6,75409.5,1.0,0.85052,0.0001,14.8109]
[1779557566474,37.6,75409.5,1.0,0.85052,0.0001,14.8109]
[1779557566513,37.6,75409.5,1.0,0.85053,0.0001,14.81067]
[1779557573319,37.6,75409.57,1.0,0.85055,0.0001,14.80911]
[1779557573476,37.6,75409.57,1.0,0.85055,0.0001,14.80911]
[1779557579250,37.6,75412.6,1.0,0.85087,0.0001,14.78847]
[1779557579478,37.6,75412.6,1.0,0.85087,0.0001,14.78847]
[1779557580681,37.6,75415.86,1.0,0.85119,0.0001,14.76779]
[1779557580726,37.6,75415.86,1.0,0.85119,0.0001,14.76779]
[1779557580687,37.59,75416.24,1.0,0.85123,0.0001,14.76509]
[1779557586123,37.59,75415.11,1.0,0.85115,0.0001,14.77046]
[1779557586227,37.59,75415.11,1.0,0.85115,0.0001,14.77046]
[1779557587218,37.59,75411.81,1.0,0.85083,0.0001,14.79067]
[1779557587227,37.59,75411.81,1.0,0.85083,0.0001,14.79067]
[1779557587482,37.59,75411.7,1.0,0.85083,0.0001,14.79098]
[1779557590503,37.59,75407.39,1.0,0.85043,0.0001,14.81669]
[1779557592454,37.58,75406.9,1.0,0.85039,0.0001,14.81933]
[1779557592474,37.58,75406.9,1.0,0.85039,0.0001,14.81933]
[1779557598559,37.58,75401.93,1.0,0.84993,0.0001,14.84848]
[1779557599682,37.58,75401.93,1.0,0.84993,0.0001,14.84848]
[1779557599722,37.58,75401.93,1.0,0.84993,0.0001,14.84848]
[1779557600700,37.58,75401.55,1.0,0.8499,0.0001,14.85028]
[1779557600725,37.58,75401.55,1.0,0.8499,0.0001,14.85028]
[1779557600801,37.58,75401.51,1.0,0.8499,0.0001,14.85024]
[1779557607622,37.57,75401.69,1.0,0.84995,0.0001,14.84741]
[1779557608988,37.57,75401.69,1.0,0.84995,0.0001,14.84741]
[1779557609230,37.57,75401.69,1.0,0.84995,0.0001,14.84741]
[1779557614747,37.57,75401.65,1.0,0.85001,0.0001,14.84153]
[1779557620713,37.56,75399.14,1.0,0.84981,0.0001,14.85368]
[1779557621218,37.56,75399.14,1.0,0.84981,0.0001,14.85368]
[1779557621223,37.56,75399.14,1.0,0.84981,0.0001,14.85368]
[1779557622745,37.56,75400.8,1.0,0.84998,0.0001,14.84289]
[1779557622790,37.56,75402.94,1.0,0.8502,0.0001,14.82866]
[1779557622977,37.56,75402.94,1.0,0.8502,0.0001,14.82866]
[1779557628770,37.55,75405.61,1.0,0.8505,0.0001,14.80993]
[1779557628927,37.55,75405.61,1.0,0.8505,0.0001,14.80993]
[1779557628974,37.55,75405.61,1.0,0.8505,0.0001,14.80993]
[1779557629777,37.55,75410.11,1.0,0.85094,0.0001,14.78145]
[1779557632797,37.55,75412.99,1.0,0.85124,0.0001,14.76206]
[1779557633529,37.55,75412.99,1.0,0.85124,0.0001,14.76206]
[1779557633727,37.55,75412.99,1.0,0.85124,0.0001,14.76206]
[1779557633805,37.55,75413.6,1.0,0.8513,0.0001,14.75792]
[1779557637203,37.54,75413.77,1.0,0.85134,0.0001,14.75585]
[1779557637223,37.54,75413.77,1.0,0.85134,0.0001,14.75585]
[1779557638606,37.54,75413.8,1.0,0.85134,0.0001,14.75532]
[1779557638723,37.54,75413.8,1.0,0.85134,0.0001,14.75532]
[1779557638840,37.54,75414.2,1.0,0.85139,0.0001,14.75249]
[1779557644551,37.54,75414.79,1.0,0.85147,0.0001,14.74746]
[1779557644722,37.54,75414.79,1.0,0.85147,0.0001,14.74746]
[1779557644882,37.54,75420.28,1.0,0.85201,0.0001,14.71253]
[1779557647806,37.54,75423.48,1.0,0.85232,0.0001,14.69227]
[1779557647976,37.54,75420.35,1.0,0.85202,0.0001,14.71153]
[1779557648282,37.54,75420.35,1.0,0.85202,0.0001,14.71153]
[1779557648474,37.54,75420.35,1.0,0.85202,0.0001,14.71153]
[1779557648548,37.54,75417.49,1.0,0.85175,0.0001,14.72908]
[1779557652851,37.53,75417.06,1.0,0.85172,0.0001,14.73083]
[1779557652974,37.53,75416.55,1.0,0.85168,0.0001,14.73371]
[1779557653193,37.53,75416.55,1.0,0.85168,0.0001,14.73371]
[1779557653232,37.53,75416.55,1.0,0.85168,0.0001,14.73371]
[1779557653329,37.53,75415.26,1.0,0.85156,0.0001,14.74145]
[1779557658746,37.53,75414.9,1.0,0.85154,0.0001,14.74273]
[1779557661339,37.53,75414.37,1.0,0.85151,0.0001,14.74472]
[1779557661478,37.53,75414.37,1.0,0.85151,0.0001,14.74472]
[1779557661595,37.53,75414.37,1.0,0.85151,0.0001,14.74472]
[1779557661722,37.53,75414.37,1.0,0.85151,0.0001,14.74472]
[1779557661823,37.52,75414.37,1.0,0.85152,0.0001,14.74406]
[1779557662472,37.52,75414.37,1.0,0.85152,0.0001,14.74406]
[1779557668045,37.52,75414.8,1.0,0.85159,0.0001,14.73941]
[1779557671858,37.52,75415.09,1.0,0.85162,0.0001,14.73695]
[1779557671977,37.52,75415.56,1.0,0.85171,0.0001,14.72965]
[1779557672355,37.52,75415.56,1.0,0.85171,0.0001,14.72965]
[1779557672475,37.52,75415.56,1.0,0.85171,0.0001,14.72965]
[1779557672574,37.52,75415.74,1.0,0.85173,0.0001,14.7282]
[1779557673268,37.52,75415.74,1.0,0.85173,0.0001,14.7282]
[1779557673475,37.52,75415.74,1.0,0.85173,0.0001,14.7282]
[1779557678134,37.51,75417.45,1.0,0.85192,0.0001,14.71595]
[1779557678223,37.51,75417.45,1.0,0.85192,0.0001,14.71595]
[1779557679880,37.51,75418.1,1.0,0.85199,0.0001,14.71159]
[1779557679978,37.51,75418.9,1.0,0.85207,0.0001,14.70621]
[1779557680460,37.51,75418.9,1.0,0.85207,0.0001,14.70621]
[1779557680479,37.51,75418.9,1.0,0.85207,0.0001,14.70621]
[1779557680796,37.51,75418.9,1.0,0.85207,0.0001,14.70621]
[1779557680825,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557680975,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557681379,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557681468,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557681473,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557681807,37.51,75418.67,1.0,0.85205,0.0001,14.70725]
[1779557681820,37.51,75421.45,1.0,0.85233,0.0001,14.68951]
[1779557681972,37.51,75421.45,1.0,0.85233,0.0001,14.68951]
[1779557682707,37.51,75421.45,1.0,0.85233,0.0001,14.68951]
[1779557682722,37.51,75421.45,1.0,0.85233,0.0001,14.68951]
[1779557682809,37.51,75421.3,1.0,0.85232,0.0001,14.69007]
[1779557683152,37.51,75421.3,1.0,0.85232,0.0001,14.69007]
[1779557683223,37.51,75421.3,1.0,0.85232,0.0001,14.69007]
[1779557683483,37.51,75421.3,1.0,0.85232,0.0001,14.69007]
[1779557683723,37.51,75421.3,1.0,0.85232,0.0001,14.69007]
[1779557683824,37.51,75421.4,1.0,0.85233,0.0001,14.68907]
[1779557684165,37.51,75421.4,1.0,0.85233,0.0001,14.68907]
[1779557684223,37.51,75421.4,1.0,0.85233,0.0001,14.68907]
[1779557684494,37.51,75421.4,1.0,0.85233,0.0001,14.68907]
[1779557684723,37.51,75421.4,1.0,0.85233,0.0001,14.68907]
[1779557684824,37.51,75421.4,1.0,0.85234,0.0001,14.6887]
[1779557685158,37.51,75421.4,1.0,0.85234,0.0001,14.6887]
[1779557685224,37.51,75421.4,1.0,0.85234,0.0001,14.6887]
[1779557685728,37.51,75421.4,1.0,0.85234,0.0001,14.6887]
[1779557685830,37.51,75421.29,1.0,0.85233,0.0001,14.68901]
[1779557685974,37.51,75421.29,1.0,0.85233,0.0001,14.68901]
[1779557686503,37.51,75421.29,1.0,0.85233,0.0001,14.68901]
[1779557686722,37.51,75421.29,1.0,0.85233,0.0001,14.68901]
[1779557686824,37.51,75421.12,1.0,0.85232,0.0001,14.68969]
[1779557687185,37.51,75421.12,1.0,0.85232,0.0001,14.68969]
[1779557687225,37.51,75421.12,1.0,0.85232,0.0001,14.68969]
[1779557687517,37.51,75421.12,1.0,0.85232,0.0001,14.68969]
[1779557687722,37.51,75421.12,1.0,0.85232,0.0001,14.68969]
[1779557687823,37.5,75421.14,1.0,0.85233,0.0001,14.68919]
[1779557688189,37.5,75421.14,1.0,0.85233,0.0001,14.68919]
[1779557688223,37.5,75421.14,1.0,0.85233,0.0001,14.68919]
[1779557688290,37.5,75421.13,1.0,0.85234,0.0001,14.68886]
[1779557692214,37.5,75405.17,1.0,0.85081,0.0001,14.7872]
[1779557693220,37.5,75395.53,1.0,0.84987,0.0001,14.84701]
[1779557693989,37.5,75395.53,1.0,0.84987,0.0001,14.84701]
[1779557694226,37.5,75395.53,1.0,0.84987,0.0001,14.84701]
[1779557694227,37.5,75395.18,1.0,0.84985,0.0001,14.8487]
[1779557696549,37.5,75394.73,1.0,0.84981,0.0001,14.85101]
[1779557696724,37.5,75394.73,1.0,0.84981,0.0001,14.85101]
[1779557698255,37.49,75380.3,1.0,0.84842,0.0001,14.9397]
[1779557699262,37.49,75379.59,1.0,0.84835,0.0001,14.94372]
[1779557701276,37.49,75383.35,1.0,0.84874,0.0001,14.91939]
[1779557702300,37.49,75386.61,1.0,0.84906,0.0001,14.89864]
[1779557703306,37.49,75389.47,1.0,0.84935,0.0001,14.8804]
[1779557706631,37.48,75386.79,1.0,0.84911,0.0001,14.89557]
[1779557707565,37.48,75386.79,1.0,0.84911,0.0001,14.89557]
[1779557707723,37.48,75386.79,1.0,0.84911,0.0001,14.89557]
[1779557708473,37.48,75386.7,1.0,0.84911,0.0001,14.89562]
[1779557708573,37.48,75385.71,1.0,0.84902,0.0001,14.90129]
[1779557715390,37.47,75381.3,1.0,0.84864,0.0001,14.92518]
[1779557721750,37.47,75378.41,1.0,0.84838,0.0001,14.9415]
[1779557721977,37.47,75378.41,1.0,0.8484,0.0001,14.94065]
[1779557727474,37.46,75378.79,1.0,0.84847,0.0001,14.93578]
[1779557731502,37.46,75374.88,1.0,0.84814,0.0001,14.9545]
[1779557732067,37.46,75374.88,1.0,0.84814,0.0001,14.9545]
[1779557732226,37.46,75374.88,1.0,0.84814,0.0001,14.9545]
[1779557738550,37.45,75374.82,1.0,0.84818,0.0001,14.95196]
[1779557743585,37.44,75374.56,1.0,0.84819,0.0001,14.95165]
[1779557748621,37.44,75373.49,1.0,0.84811,0.0001,14.95655]
[1779557752008,37.44,75369.64,1.0,0.84775,0.0001,14.97952]
[1779557752228,37.44,75369.64,1.0,0.84775,0.0001,14.97952]
[1779557755677,37.43,75366.71,1.0,0.84747,0.0001,14.99678]
[1779557755725,37.43,75366.71,1.0,0.84747,0.0001,14.99678]
[1779557755826,37.43,75366.73,1.0,0.84748,0.0001,14.99631]
[1779557761297,37.43,75364.65,1.0,0.8473,0.0001,15.00795]
[1779557761476,37.43,75364.65,1.0,0.8473,0.0001,15.00795]
[1779557767518,37.43,75367.96,1.0,0.84765,0.0001,14.98519]
[1779557767724,37.43,75367.96,1.0,0.84765,0.0001,14.98519]
[1779557769323,37.42,75368.0,1.0,0.84767,0.0001,14.98431]
[1779557769473,37.42,75368.0,1.0,0.84767,0.0001,14.98431]
[1779557769770,37.42,75367.88,1.0,0.84767,0.0001,14.98444]
[1779557778832,37.42,75367.95,1.0,0.84771,0.0001,14.98124]
[1779557782248,37.41,75367.49,1.0,0.84768,0.0001,14.98352]
[1779557782475,37.41,75367.49,1.0,0.84768,0.0001,14.98352]
[1779557792931,37.41,75367.57,1.0,0.84777,0.0001,14.97543]
[1779557793759,37.41,75367.57,1.0,0.84777,0.0001,14.97543]
[1779557793978,37.41,75367.57,1.0,0.84777,0.0001,14.97543]
[1779557794038,37.4,75367.45,1.0,0.84776,0.0001,14.97589]
[1779557794228,37.4,75367.45,1.0,0.84776,0.0001,14.97589]
[1779557794303,37.4,75367.45,1.0,0.84777,0.0001,14.97561]
[1779557799981,37.4,75368.09,1.0,0.84786,0.0001,14.96992]
[1779557806023,37.4,75368.15,1.0,0.84789,0.0001,14.96777]
[1779557811058,37.39,75370.47,1.0,0.84814,0.0001,14.95179]
[1779557812142,37.39,75370.47,1.0,0.84814,0.0001,14.95179]
[1779557812225,37.39,75370.47,1.0,0.84814,0.0001,14.95179]
[1779557818107,37.38,75369.0,1.0,0.84806,0.0001,14.95667]
[1779557819114,37.38,75364.49,1.0,0.84762,0.0001,14.98467]
[1779557820121,37.38,75359.02,1.0,0.84708,0.0001,15.01879]
[1779557823974,37.38,75358.42,1.0,0.84703,0.0001,15.02212]
[1779557824229,37.38,75357.8,1.0,0.84697,0.0001,15.02578]
[1779557826031,37.38,75358.41,1.0,0.84703,0.0001,15.02173]
[1779557826224,37.38,75357.92,1.0,0.84699,0.0001,15.02458]
[1779557826325,37.38,75357.92,1.0,0.84699,0.0001,15.02435]
[1779557832204,37.37,75357.0,1.0,0.84692,0.0001,15.02872]
[1779557836233,37.37,75351.78,1.0,0.84642,0.0001,15.0604]
[1779557838567,37.37,75350.11,1.0,0.84626,0.0001,15.07058]
[1779557838729,37.37,75350.11,1.0,0.84626,0.0001,15.07058]
[1779557844288,37.37,75346.9,1.0,0.84597,0.0001,15.08863]
[1779557849136,37.36,75344.09,1.0,0.84571,0.0001,15.10502]
[1779557849228,37.36,75344.09,1.0,0.84571,0.0001,15.10502]
[1779557854359,37.36,75342.82,1.0,0.84564,0.0001,15.10708]
[1779557855532,37.36,75342.82,1.0,0.84564,0.0001,15.10708]
[1779557855725,37.36,75342.82,1.0,0.84564,0.0001,15.10708]
[1779557856647,37.36,75342.85,1.0,0.84565,0.0001,15.10658]
[1779557856727,37.36,75342.85,1.0,0.84565,0.0001,15.10658]
[1779557856748,37.36,75343.03,1.0,0.84567,0.0001,15.10515]
[1779557862415,37.35,75342.99,1.0,0.84569,0.0001,15.10364]
[1779557867452,37.35,75342.93,1.0,0.84571,0.0001,15.1026]
[1779557872487,37.35,75343.63,1.0,0.8458,0.0001,15.09706]
[1779557874690,37.35,75343.52,1.0,0.84579,0.0001,15.09749]
[1779557874727,37.35,75343.52,1.0,0.84579,0.0001,15.09749]
[1779557880545,37.34,75346.09,1.0,0.84607,0.0001,15.07958]
[1779557882088,37.34,75346.09,1.0,0.84607,0.0001,15.07958]
[1779557882230,37.34,75346.09,1.0,0.84607,0.0001,15.07958]
[1779557883274,37.34,75348.46,1.0,0.84632,0.0001,15.06423]
[1779557883475,37.34,75348.46,1.0,0.84632,0.0001,15.06423]
[1779557883564,37.34,75347.55,1.0,0.84623,0.0001,15.06973]
[1779557886584,37.34,75343.24,1.0,0.84581,0.0001,15.09606]
[1779557888860,37.34,75343.74,1.0,0.84587,0.0001,15.09267]
[1779557888978,37.34,75343.74,1.0,0.84587,0.0001,15.09267]
[1779557894737,37.33,75339.88,1.0,0.8455,0.0001,15.1154]
[1779557894976,37.33,75339.88,1.0,0.8455,0.0001,15.1154]
[1779557896212,37.33,75340.56,1.0,0.84558,0.0001,15.11058]
[1779557896227,37.33,75340.56,1.0,0.84558,0.0001,15.11058]
[1779557896655,37.33,75340.59,1.0,0.84558,0.0001,15.11023]
[1779557901691,37.33,75340.79,1.0,0.84562,0.0001,15.1082]
[1779557906727,37.33,75340.49,1.0,0.8456,0.0001,15.10933]
[1779557907624,37.33,75340.49,1.0,0.8456,0.0001,15.10933]
[1779557907725,37.33,75340.49,1.0,0.8456,0.0001,15.10933]
[1779557912768,37.32,75339.23,1.0,0.84552,0.0001,15.11225]
[1779557915112,37.32,75338.45,1.0,0.84544,0.0001,15.11699]
[1779557915226,37.32,75338.55,1.0,0.84545,0.0001,15.11621]
[1779557916394,37.32,75338.55,1.0,0.84546,0.0001,15.11605]
[1779557916492,37.32,75338.55,1.0,0.84546,0.0001,15.11605]
[1779557916582,37.32,75338.55,1.0,0.84546,0.0001,15.1159]
[1779557921831,37.32,75338.62,1.0,0.84548,0.0001,15.11484]
[1779557926865,37.32,75334.42,1.0,0.84505,0.0001,15.14138]
[1779557928249,37.32,75333.52,1.0,0.84496,0.0001,15.14705]
[1779557928488,37.32,75333.52,1.0,0.84496,0.0001,15.14705]
[1779557933915,37.32,75334.31,1.0,0.84504,0.0001,15.14218]
[1779557935007,37.32,75334.31,1.0,0.84504,0.0001,15.14218]
[1779557935109,37.32,75334.31,1.0,0.84504,0.0001,15.14222]
[1779557935224,37.32,75334.31,1.0,0.84504,0.0001,15.14222]
[1779557936055,37.32,75334.31,1.0,0.84504,0.0001,15.14222]
[1779557936224,37.32,75336.25,1.0,0.84523,0.0001,15.13007]
[1779557938908,37.32,75340.45,1.0,0.84565,0.0001,15.10363]
[1779557938974,37.32,75340.45,1.0,0.84565,0.0001,15.10363]
[1779557939075,37.32,75345.19,1.0,0.84613,0.0001,15.07378]
[1779557944992,37.32,75353.05,1.0,0.84692,0.0001,15.0242]
[1779557945761,37.32,75353.05,1.0,0.84692,0.0001,15.0242]
[1779557945975,37.32,75353.05,1.0,0.84692,0.0001,15.0242]
[1779557947747,37.32,75353.79,1.0,0.847,0.0001,15.01916]
[1779557947974,37.32,75353.79,1.0,0.847,0.0001,15.01916]
[1779557948015,37.32,75353.76,1.0,0.847,0.0001,15.01918]
[1779557953203,37.32,75354.23,1.0,0.84705,0.0001,15.01553]
[1779557953223,37.32,75354.23,1.0,0.84705,0.0001,15.01553]
[1779557962111,37.31,75354.21,1.0,0.84708,0.0001,15.01393]
[1779557963908,37.31,75354.32,1.0,0.84709,0.0001,15.01307]
[1779557963977,37.31,75354.32,1.0,0.84709,0.0001,15.01307]
[1779557969160,37.31,75354.6,1.0,0.84714,0.0001,15.01024]
[1779557969691,37.31,75354.6,1.0,0.84714,0.0001,15.01024]
[1779557969724,37.31,75354.6,1.0,0.84714,0.0001,15.01024]
[1779557969793,37.31,75354.6,1.0,0.84714,0.0001,15.01024]
[1779557976014,37.31,75354.6,1.0,0.84717,0.0001,15.006]
[1779557976224,37.31,75352.61,1.0,0.84697,0.0001,15.01849]
[1779557976259,37.31,75346.99,1.0,0.84641,0.0001,15.05377]
[1779557980877,37.31,75346.57,1.0,0.84638,0.0001,15.05603]
[1779557980972,37.31,75346.57,1.0,0.84638,0.0001,15.05603]
[1779557980978,37.31,75346.57,1.0,0.84638,0.0001,15.05579]
[1779557986313,37.31,75345.36,1.0,0.84627,0.0001,15.06306]
[1779557986473,37.31,75345.36,1.0,0.84627,0.0001,15.06306]
[1779557990327,37.31,75374.57,1.0,0.84917,0.0001,14.87907]
[1779557991333,37.31,75381.78,1.0,0.84989,0.0001,14.83326]
[1779557993615,37.31,75382.37,1.0,0.84995,0.0001,14.82948]
[1779557993725,37.31,75382.37,1.0,0.84995,0.0001,14.82948]
[1779557998383,37.31,75375.7,1.0,0.84929,0.0001,14.87169]
[1779557999610,37.31,75375.7,1.0,0.84929,0.0001,14.87169]
[1779557999726,37.31,75375.7,1.0,0.84929,0.0001,14.87169]
[1779557999827,37.31,75380.47,1.0,0.84976,0.0001,14.84174]
[1779558000766,37.31,75380.47,1.0,0.84976,0.0001,14.84174]
[1779558000973,37.31,75380.47,1.0,0.84976,0.0001,14.84174]
[1779558001070,37.31,75381.71,1.0,0.84988,0.0001,14.834]
[1779558003417,37.31,75362.51,1.0,0.84798,0.0001,14.95477]
[1779558004861,37.31,75362.51,1.0,0.84798,0.0001,14.95477]
[1779558004976,37.31,75362.51,1.0,0.84798,0.0001,14.95477]
[1779558005077,37.31,75359.08,1.0,0.84764,0.0001,14.97621]
[1779558010466,37.31,75359.59,1.0,0.84771,0.0001,14.97218]
[1779558011310,37.31,75359.59,1.0,0.84771,0.0001,14.97218]
[1779558011476,37.31,75359.59,1.0,0.84771,0.0001,14.97218]
[1779558013041,37.3,75359.21,1.0,0.84767,0.0001,14.97442]
[1779558013223,37.3,75359.21,1.0,0.84767,0.0001,14.97442]
[1779558013142,37.3,75359.07,1.0,0.84766,0.0001,14.97516]
[1779558013470,37.3,75359.07,1.0,0.84766,0.0001,14.97516]
[1779558013722,37.3,75359.07,1.0,0.84766,0.0001,14.97516]
[1779558013805,37.3,75359.07,1.0,0.84766,0.0001,14.97502]
[1779558021961,37.3,75359.53,1.0,0.84771,0.0001,14.9717]
[1779558023848,37.3,75356.59,1.0,0.84743,0.0001,14.98932]
[1779558023972,37.3,75356.59,1.0,0.84743,0.0001,14.98932]
[1779558024218,37.3,75356.59,1.0,0.84743,0.0001,14.98932]
[1779558024074,37.3,75355.29,1.0,0.84731,0.0001,14.99732]
[1779558024480,37.3,75355.29,1.0,0.84731,0.0001,14.99732]
[1779558024564,37.3,75351.99,1.0,0.84698,0.0001,15.01788]
[1779558029599,37.3,75354.1,1.0,0.8472,0.0001,15.00412]
[1779558033716,37.3,75354.76,1.0,0.8473,0.0001,14.9954]
[1779558033727,37.3,75354.76,1.0,0.8473,0.0001,14.9954]
[1779558033818,37.3,75354.76,1.0,0.84731,0.0001,14.99523]
[1779558034521,37.3,75354.76,1.0,0.84731,0.0001,14.99523]
[1779558034722,37.3,75354.76,1.0,0.84731,0.0001,14.99523]
[1779558034823,37.3,75355.27,1.0,0.84736,0.0001,14.99185]
[1779558035475,37.3,75355.27,1.0,0.84736,0.0001,14.99185]
[1779558035721,37.3,75355.27,1.0,0.84736,0.0001,14.99185]
[1779558043715,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558043724,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558043853,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558043977,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558044032,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558044222,37.29,75355.23,1.0,0.84737,0.0001,14.99129]
[1779558044075,37.29,75355.23,1.0,0.84738,0.0001,14.99064]
[1779558049743,37.29,75355.25,1.0,0.84739,0.0001,14.98956]
[1779558051757,37.29,75359.82,1.0,0.84785,0.0001,14.96055]
[1779558054090,37.29,75360.71,1.0,0.84794,0.0001,14.95484]
[1779558054231,37.29,75360.71,1.0,0.84794,0.0001,14.95484]
[1779558054188,37.29,75361.2,1.0,0.84799,0.0001,14.95164]
[1779558054483,37.29,75361.2,1.0,0.84799,0.0001,14.95164]
[1779558054727,37.29,75361.2,1.0,0.84799,0.0001,14.95164]
[1779558054778,37.29,75361.27,1.0,0.848,0.0001,14.9511]
[1779558055326,37.29,75361.27,1.0,0.848,0.0001,14.9511]
[1779558055472,37.29,75361.27,1.0,0.848,0.0001,14.9511]
[1779558060820,37.29,75360.12,1.0,0.8479,0.0001,14.95763]
[1779558062126,37.29,75360.12,1.0,0.8479,0.0001,14.95763]
[1779558062228,37.29,75360.12,1.0,0.8479,0.0001,14.95763]
[1779558067526,37.29,75360.19,1.0,0.84792,0.0001,14.95645]
[1779558067726,37.29,75360.19,1.0,0.84792,0.0001,14.95645]
[1779558067923,37.29,75360.19,1.0,0.84792,0.0001,14.95645]
[1779558067972,37.29,75360.19,1.0,0.84792,0.0001,14.95645]
[1779558068261,37.29,75360.19,1.0,0.84792,0.0001,14.95645]
[1779558068024,37.29,75360.19,1.0,0.84792,0.0001,14.95633]
[1779558068476,37.29,75360.19,1.0,0.84792,0.0001,14.95633]
[1779558069164,37.29,75360.19,1.0,0.84792,0.0001,14.95633]
[1779558069222,37.29,75360.19,1.0,0.84792,0.0001,14.95633]
[1779558069266,37.29,75360.17,1.0,0.84792,0.0001,14.95633]
[1779558069607,37.29,75360.17,1.0,0.84792,0.0001,14.95633]
[1779558069721,37.29,75360.17,1.0,0.84792,0.0001,14.95633]
[1779558070277,37.29,75360.17,1.0,0.84792,0.0001,14.95633]
[1779558069823,37.28,75360.17,1.0,0.84792,0.0001,14.95621]
[1779558070473,37.28,75360.17,1.0,0.84792,0.0001,14.95621]
[1779558070940,37.28,75360.17,1.0,0.84792,0.0001,14.95621]
[1779558070973,37.28,75360.17,1.0,0.84792,0.0001,14.95621]
[1779558071279,37.28,75360.17,1.0,0.84792,0.0001,14.95621]
[1779558071041,37.28,75360.17,1.0,0.84792,0.0001,14.95609]
[1779558071474,37.28,75360.17,1.0,0.84792,0.0001,14.95609]
[1779558072182,37.28,75360.17,1.0,0.84792,0.0001,14.95609]
[1779558072205,37.28,75360.17,1.0,0.84792,0.0001,14.95609]
[1779558072230,37.28,75360.17,1.0,0.84792,0.0001,14.95609]
[1779558072244,37.28,75359.92,1.0,0.8479,0.0001,14.95754]
[1779558072635,37.28,75359.92,1.0,0.8479,0.0001,14.95754]
[1779558072722,37.28,75359.92,1.0,0.8479,0.0001,14.95754]
[1779558073302,37.28,75359.92,1.0,0.8479,0.0001,14.95754]
[1779558072904,37.28,75359.66,1.0,0.84788,0.0001,14.95906]
[1779558073480,37.28,75359.66,1.0,0.84788,0.0001,14.95906]
[1779558073967,37.28,75359.66,1.0,0.84788,0.0001,14.95906]
[1779558073975,37.28,75359.66,1.0,0.84788,0.0001,14.95906]
[1779558074303,37.28,75359.66,1.0,0.84788,0.0001,14.95906]
[1779558074069,37.28,75359.63,1.0,0.84787,0.0001,14.95912]
[1779558074474,37.28,75359.63,1.0,0.84787,0.0001,14.95912]
[1779558075205,37.28,75359.63,1.0,0.84787,0.0001,14.95912]
[1779558075223,37.28,75359.63,1.0,0.84787,0.0001,14.95912]
[1779558075306,37.28,75359.63,1.0,0.84788,0.0001,14.959]
[1779558075639,37.28,75359.63,1.0,0.84788,0.0001,14.959]
[1779558075724,37.28,75359.63,1.0,0.84788,0.0001,14.959]
[1779558075981,37.28,75359.63,1.0,0.84788,0.0001,14.959]
[1779558076222,37.28,75359.63,1.0,0.84788,0.0001,14.959]
[1779558076083,37.28,75359.62,1.0,0.84788,0.0001,14.95895]
[1779558076650,37.28,75359.62,1.0,0.84788,0.0001,14.95895]
[1779558076721,37.28,75359.62,1.0,0.84788,0.0001,14.95895]
[1779558076989,37.28,75359.62,1.0,0.84788,0.0001,14.95895]
[1779558077222,37.28,75359.62,1.0,0.84788,0.0001,14.95895]
[1779558077032,37.28,75359.62,1.0,0.84788,0.0001,14.95883]
[1779558077323,37.28,75359.62,1.0,0.84788,0.0001,14.95883]
[1779558082322,37.28,75357.95,1.0,0.84772,0.0001,14.96875]
[1779558082475,37.28,75357.95,1.0,0.84772,0.0001,14.96875]
[1779558082974,37.28,75351.58,1.0,0.84709,0.0001,15.00866]
[1779558087103,37.28,75350.74,1.0,0.84701,0.0001,15.0135]
[1779558087231,37.28,75350.74,1.0,0.84701,0.0001,15.0135]
[1779558088472,37.28,75350.24,1.0,0.84697,0.0001,15.01627]
[1779558089020,37.28,75350.13,1.0,0.84696,0.0001,15.01678]
[1779558098083,37.27,75349.56,1.0,0.84696,0.0001,15.01468]
[1779558103119,37.27,75347.4,1.0,0.84675,0.0001,15.0278]
[1779558104355,37.27,75347.68,1.0,0.84678,0.0001,15.02594]
[1779558104472,37.27,75347.68,1.0,0.84678,0.0001,15.02594]
[1779558111244,37.27,75347.8,1.0,0.8468,0.0001,15.02493]
[1779558114922,37.27,75347.8,1.0,0.8468,0.0001,15.02469]
[1779558117018,37.27,75347.72,1.0,0.8468,0.0001,15.02478]
[1779558117234,37.27,75347.72,1.0,0.8468,0.0001,15.02478]
[1779558124267,37.27,75346.11,1.0,0.84665,0.0001,15.03427]
[1779558129301,37.27,75342.62,1.0,0.84631,0.0001,15.05585]
[1779558131953,37.27,75341.54,1.0,0.84619,0.0001,15.06281]
[1779558131972,37.27,75341.54,1.0,0.84619,0.0001,15.06281]
[1779558137358,37.27,75343.03,1.0,0.84634,0.0001,15.054]
[1779558140895,37.27,75343.9,1.0,0.84642,0.0001,15.04887]
[1779558140974,37.27,75343.9,1.0,0.84642,0.0001,15.04887]
[1779558146422,37.27,75344.14,1.0,0.84643,0.0001,15.04823]
[1779558151462,37.27,75344.15,1.0,0.84645,0.0001,15.04475]
[1779558159474,37.27,75344.15,1.0,0.84645,0.0001,15.04475]
[1779558160471,37.28,75344.03,1.0,0.84642,0.0001,15.04656]
[1779558165554,37.28,75343.19,1.0,0.84633,0.0001,15.05262]
[1779558168316,37.28,75343.34,1.0,0.84634,0.0001,15.0518]
[1779558168476,37.28,75343.52,1.0,0.84636,0.0001,15.0508]
[1779558169052,37.28,75343.52,1.0,0.84636,0.0001,15.0508]
[1779558169473,37.28,75344.13,1.0,0.84641,0.0001,15.04709]
[1779558176315,37.28,75344.1,1.0,0.8464,0.0001,15.04779]
[1779558177751,37.28,75343.43,1.0,0.84633,0.0001,15.0525]
[1779558183051,37.28,75343.72,1.0,0.84636,0.0001,15.05074]
[1779558183609,37.28,75343.72,1.0,0.84636,0.0001,15.05055]
[1779558183722,37.28,75343.72,1.0,0.84636,0.0001,15.05055]
[1779558189722,37.28,75343.52,1.0,0.84634,0.0001,15.05184]
[1779558194267,37.28,75342.76,1.0,0.84627,0.0001,15.05648]
[1779558194281,37.28,75339.86,1.0,0.84597,0.0001,15.07484]
[1779558195274,37.28,75334.73,1.0,0.84546,0.0001,15.10718]
[1779558196771,37.28,75334.81,1.0,0.84546,0.0001,15.10676]
[1779558197778,37.28,75334.62,1.0,0.84544,0.0001,15.10798]
[1779558198784,37.28,75334.78,1.0,0.84546,0.0001,15.107]
[1779558199792,37.28,75334.88,1.0,0.84547,0.0001,15.1064]
[1779558201806,37.28,75334.77,1.0,0.84546,0.0001,15.10714]
[1779558202813,37.28,75336.67,1.0,0.84565,0.0001,15.09521]
[1779558211876,37.28,75338.55,1.0,0.84586,0.0001,15.0796]
[1779558214804,37.28,75338.63,1.0,0.84587,0.0001,15.07913]
[1779558216472,37.28,75338.71,1.0,0.84588,0.0001,15.07869]
[1779558220473,37.28,75339.51,1.0,0.84596,0.0001,15.07378]
[1779558220939,37.28,75341.88,1.0,0.84619,0.0001,15.05891]
[1779558223833,37.28,75344.98,1.0,0.84651,0.0001,15.0392]
[1779558223983,37.28,75344.98,1.0,0.84651,0.0001,15.0392]
[1779558230009,37.28,75344.65,1.0,0.84648,0.0001,15.04098]
[1779558235039,37.28,75344.45,1.0,0.84645,0.0001,15.04263]
[1779558240358,37.28,75342.29,1.0,0.84623,0.0001,15.05649]
[1779558240473,37.28,75342.29,1.0,0.84623,0.0001,15.05649]
[1779558240500,37.29,75342.25,1.0,0.84623,0.0001,15.05681]
[1779558240722,37.29,75342.25,1.0,0.84623,0.0001,15.05681]
[1779558241081,37.29,75342.2,1.0,0.84622,0.0001,15.05718]
[1779558246117,37.28,75343.48,1.0,0.84635,0.0001,15.04879]
[1779558252160,37.28,75343.37,1.0,0.84634,0.0001,15.04958]
[1779558257195,37.29,75345.1,1.0,0.84651,0.0001,15.0391]
[1779558258422,37.29,75345.1,1.0,0.84651,0.0001,15.0391]
[1779558258473,37.29,75345.1,1.0,0.84651,0.0001,15.0391]
[1779558268273,37.29,75343.8,1.0,0.84637,0.0001,15.04761]
[1779558269073,37.29,75343.8,1.0,0.84637,0.0001,15.04761]
[1779558269172,37.29,75343.8,1.0,0.84637,0.0001,15.04761]
[1779558269224,37.29,75343.8,1.0,0.84637,0.0001,15.04761]
[1779558269280,37.29,75343.77,1.0,0.84637,0.0001,15.0477]
[1779558276329,37.28,75343.3,1.0,0.84637,0.0001,15.04606]
[1779558284385,37.28,75343.1,1.0,0.84635,0.0001,15.04687]
[1779558289425,37.28,75343.12,1.0,0.84635,0.0001,15.0471]
[1779558295467,37.29,75343.22,1.0,0.84635,0.0001,15.0469]
[1779558301510,37.29,75342.61,1.0,0.84628,0.0001,15.05114]
[1779558306544,37.29,75344.03,1.0,0.84642,0.0001,15.04265]
[1779558307990,37.29,75344.39,1.0,0.84646,0.0001,15.04039]
[1779558308066,37.29,75344.39,1.0,0.84646,0.0001,15.04039]
[1779558308222,37.29,75344.39,1.0,0.84646,0.0001,15.04039]
[1779558308558,37.29,75344.57,1.0,0.84647,0.0001,15.03942]
[1779558311167,37.29,75344.87,1.0,0.8465,0.0001,15.03761]
[1779558311228,37.29,75344.87,1.0,0.8465,0.0001,15.03761]
[1779558317621,37.29,75344.06,1.0,0.84641,0.0001,15.04331]
[1779558320880,37.29,75340.68,1.0,0.84607,0.0001,15.06468]
[1779558320936,37.29,75340.68,1.0,0.84607,0.0001,15.06468]
[1779558320978,37.29,75340.68,1.0,0.84607,0.0001,15.06468]
[1779558321079,37.29,75339.81,1.0,0.84598,0.0001,15.07019]
[1779558327691,37.29,75338.0,1.0,0.8458,0.0001,15.08172]
[1779558332726,37.29,75339.5,1.0,0.84598,0.0001,15.06822]
[1779558335513,37.29,75340.16,1.0,0.84605,0.0001,15.06408]
[1779558335656,37.29,75340.16,1.0,0.84605,0.0001,15.0641]
[1779558335722,37.29,75340.16,1.0,0.84605,0.0001,15.0641]
[1779558335747,37.29,75340.3,1.0,0.84606,0.0001,15.06324]
[1779558340782,37.29,75339.91,1.0,0.84602,0.0001,15.06576]
[1779558342472,37.29,75339.91,1.0,0.84602,0.0001,15.06576]
[1779558342487,37.29,75339.91,1.0,0.84602,0.0001,15.06576]
[1779558342573,37.29,75339.9,1.0,0.84602,0.0001,15.06583]
[1779558342722,37.29,75339.9,1.0,0.84602,0.0001,15.06583]
[1779558343803,37.29,75334.97,1.0,0.84552,0.0001,15.09682]
[1779558348838,37.29,75331.14,1.0,0.84514,0.0001,15.12058]
[1779558350707,37.29,75331.14,1.0,0.84514,0.0001,15.12058]
[1779558350728,37.29,75331.14,1.0,0.84514,0.0001,15.12058]
[1779558350771,37.29,75331.14,1.0,0.84514,0.0001,15.12058]
[1779558350975,37.29,75331.14,1.0,0.84514,0.0001,15.12058]
[1779558351041,37.29,75331.14,1.0,0.84515,0.0001,15.12046]
[1779558356894,37.29,75330.41,1.0,0.84508,0.0001,15.12465]
[1779558359458,37.29,75330.38,1.0,0.84508,0.0001,15.12478]
[1779558359480,37.29,75330.38,1.0,0.84508,0.0001,15.12478]
[1779558370992,37.29,75329.7,1.0,0.84502,0.0001,15.12837]
[1779558372370,37.29,75329.7,1.0,0.84502,0.0001,15.12837]
[1779558372474,37.29,75329.7,1.0,0.84502,0.0001,15.12837]
[1779558373181,37.29,75329.32,1.0,0.84498,0.0001,15.1307]
[1779558373228,37.29,75329.32,1.0,0.84498,0.0001,15.1307]
[1779558373257,37.29,75329.27,1.0,0.84498,0.0001,15.13095]
[1779558377034,37.29,75318.1,1.0,0.84385,0.0001,15.20091]
[1779558378041,37.29,75315.07,1.0,0.84355,0.0001,15.2198]
[1779558381051,37.28,75316.63,1.0,0.84371,0.0001,15.20963]
[1779558381225,37.28,75316.63,1.0,0.84371,0.0001,15.20963]
[1779558386839,37.28,75319.01,1.0,0.84397,0.0001,15.19374]
[1779558386976,37.28,75319.01,1.0,0.84397,0.0001,15.19374]
[1779558387797,37.28,75319.34,1.0,0.84401,0.0001,15.19151]
[1779558387973,37.28,75319.34,1.0,0.84401,0.0001,15.19151]
[1779558388111,37.28,75319.04,1.0,0.84398,0.0001,15.19324]
[1779558391132,37.28,75315.5,1.0,0.84366,0.0001,15.21095]
[1779558396179,37.28,75315.35,1.0,0.84366,0.0001,15.211]
[1779558398292,37.28,75315.91,1.0,0.84372,0.0001,15.20729]
[1779558398499,37.28,75315.91,1.0,0.84372,0.0001,15.20729]
[1779558400207,37.28,75307.76,1.0,0.8429,0.0001,15.25799]
[1779558401223,37.28,75295.41,1.0,0.84164,0.0001,15.33568]
[1779558402221,37.28,75295.59,1.0,0.84166,0.0001,15.33467]
[1779558407256,37.28,75306.05,1.0,0.84272,0.0001,15.26919]
[1779558409271,37.28,75311.81,1.0,0.8433,0.0001,15.23302]
[1779558411241,37.28,75313.25,1.0,0.84345,0.0001,15.22402]
[1779558411474,37.28,75313.25,1.0,0.84345,0.0001,15.22402]
[1779558415313,37.28,75318.58,1.0,0.84398,0.0001,15.19085]
[1779558418101,37.28,75318.78,1.0,0.844,0.0001,15.18949]
[1779558418227,37.28,75318.78,1.0,0.844,0.0001,15.18949]
[1779558420542,37.28,75318.89,1.0,0.84402,0.0001,15.18871]
[1779558420643,37.28,75318.86,1.0,0.84401,0.0001,15.18885]
[1779558420724,37.28,75318.86,1.0,0.84401,0.0001,15.18885]
[1779558426390,37.28,75320.25,1.0,0.84416,0.0001,15.17995]
[1779558431431,37.28,75320.75,1.0,0.84421,0.0001,15.17672]
[1779558432436,37.28,75325.53,1.0,0.84469,0.0001,15.14666]
[1779558434416,37.28,75327.2,1.0,0.84486,0.0001,15.13619]
[1779558434479,37.28,75327.2,1.0,0.84486,0.0001,15.13619]
[1779558439486,37.28,75333.18,1.0,0.84546,0.0001,15.09889]
[1779558441898,37.28,75334.56,1.0,0.84559,0.0001,15.09042]
[1779558441979,37.28,75334.56,1.0,0.84559,0.0001,15.09042]
[1779558446466,37.28,75334.76,1.0,0.8456,0.0001,15.08958]
[1779558446480,37.28,75334.76,1.0,0.8456,0.0001,15.08958]
[1779558446535,37.28,75334.75,1.0,0.8456,0.0001,15.08976]
[1779558450790,37.28,75331.81,1.0,0.8453,0.0001,15.10867]
[1779558450977,37.28,75331.81,1.0,0.8453,0.0001,15.10867]
[1779558454591,37.28,75325.01,1.0,0.84464,0.0001,15.14771]
[1779558455857,37.28,75323.79,1.0,0.84452,0.0001,15.15543]
[1779558455976,37.28,75323.79,1.0,0.84452,0.0001,15.15543]
[1779558458690,37.28,75323.29,1.0,0.84447,0.0001,15.15862]
[1779558458729,37.28,75323.29,1.0,0.84447,0.0001,15.15862]
[1779558458701,37.28,75323.08,1.0,0.84444,0.0001,15.15996]
[1779558463269,37.28,75322.37,1.0,0.84437,0.0001,15.16449]
[1779558463474,37.28,75322.37,1.0,0.84437,0.0001,15.16449]
[1779558468688,37.28,75326.94,1.0,0.84483,0.0001,15.1359]
[1779558469616,37.28,75326.94,1.0,0.84483,0.0001,15.1359]
[1779558469725,37.28,75326.94,1.0,0.84483,0.0001,15.1359]
[1779558471560,37.28,75327.22,1.0,0.84486,0.0001,15.13424]
[1779558471726,37.28,75327.22,1.0,0.84486,0.0001,15.13424]
[1779558471709,37.28,75327.1,1.0,0.84484,0.0001,15.13505]
[1779558476745,37.28,75331.5,1.0,0.84528,0.0001,15.10779]
[1779558477064,37.28,75331.5,1.0,0.84528,0.0001,15.10779]
[1779558477240,37.28,75331.5,1.0,0.84528,0.0001,15.10779]
[1779558480773,37.29,75337.01,1.0,0.84583,0.0001,15.07357]
[1779558481777,37.29,75337.01,1.0,0.84583,0.0001,15.07357]
[1779558481975,37.29,75337.01,1.0,0.84583,0.0001,15.07357]
[1779558483920,37.29,75338.93,1.0,0.84602,0.0001,15.0618]
[1779558483982,37.29,75338.93,1.0,0.84602,0.0001,15.0618]
[1779558484072,37.29,75338.73,1.0,0.84599,0.0001,15.06322]
[1779558489836,37.29,75339.21,1.0,0.84603,0.0001,15.06105]
[1779558494351,37.29,75339.98,1.0,0.8461,0.0001,15.05645]
[1779558494478,37.29,75339.98,1.0,0.8461,0.0001,15.05645]
[1779558499906,37.29,75337.81,1.0,0.84587,0.0001,15.07112]
[1779558502800,37.29,75337.37,1.0,0.84582,0.0001,15.07411]
[1779558502975,37.29,75337.37,1.0,0.84582,0.0001,15.07411]
[1779558503108,37.29,75337.37,1.0,0.84582,0.0001,15.07411]
[1779558503224,37.29,75337.37,1.0,0.84582,0.0001,15.07411]
[1779558503323,37.29,75337.25,1.0,0.84581,0.0001,15.07497]
[1779558504757,37.29,75337.25,1.0,0.84581,0.0001,15.07497]
[1779558507945,37.29,75340.19,1.0,0.8461,0.0001,15.0569]
[1779558507979,37.29,75340.19,1.0,0.8461,0.0001,15.0569]
[1779558515523,37.29,75340.29,1.0,0.8461,0.0001,15.05676]
[1779558515727,37.29,75340.29,1.0,0.8461,0.0001,15.05676]
[1779558517693,37.3,75340.27,1.0,0.84612,0.0001,15.0534]
[1779558517723,37.3,75340.27,1.0,0.84612,0.0001,15.0534]
[1779558517762,37.3,75340.03,1.0,0.84609,0.0001,15.05503]
[1779558523068,37.3,75340.32,1.0,0.84611,0.0001,15.05386]
[1779558525967,37.3,75340.79,1.0,0.84616,0.0001,15.05113]
[1779558525976,37.3,75340.79,1.0,0.84616,0.0001,15.05113]
[1779558531232,37.3,75344.17,1.0,0.84649,0.0001,15.03024]
[1779558535567,37.3,75344.56,1.0,0.84652,0.0001,15.02848]
[1779558535722,37.3,75344.56,1.0,0.84652,0.0001,15.02848]
[1779558536314,37.3,75344.53,1.0,0.84651,0.0001,15.02895]
[1779558536487,37.3,75344.53,1.0,0.84651,0.0001,15.02895]
[1779558536579,37.3,75344.53,1.0,0.84651,0.0001,15.02909]
[1779558544215,37.31,75347.15,1.0,0.84675,0.0001,15.01388]
[1779558547348,37.31,75348.17,1.0,0.84685,0.0001,15.00781]
[1779558547475,37.31,75348.17,1.0,0.84685,0.0001,15.00781]
[1779558553278,37.31,75350.16,1.0,0.84702,0.0001,14.99657]
[1779558558313,37.31,75351.2,1.0,0.84712,0.0001,14.99089]
[1779558563546,37.31,75353.97,1.0,0.84738,0.0001,14.97415]
[1779558563725,37.31,75353.97,1.0,0.84738,0.0001,14.97415]
[1779558566285,37.31,75354.39,1.0,0.84742,0.0001,14.97169]
[1779558566477,37.31,75354.39,1.0,0.84742,0.0001,14.97169]
[1779558566576,37.31,75354.36,1.0,0.84741,0.0001,14.97226]
[1779558571495,37.32,75352.92,1.0,0.84726,0.0001,14.98197]
[1779558571723,37.32,75352.92,1.0,0.84726,0.0001,14.98197]
[1779558571755,37.32,75345.07,1.0,0.8465,0.0001,15.02738]
[1779558573418,37.32,75342.55,1.0,0.84625,0.0001,15.04337]
[1779558575706,37.32,75343.57,1.0,0.84635,0.0001,15.03703]
[1779558575723,37.32,75343.57,1.0,0.84635,0.0001,15.03703]
[1779558576910,37.32,75342.6,1.0,0.84625,0.0001,15.04319]
[1779558576978,37.32,75342.6,1.0,0.84625,0.0001,15.04319]
[1779558577446,37.32,75342.89,1.0,0.84628,0.0001,15.0415]
[1779558583488,37.32,75343.0,1.0,0.84628,0.0001,15.04121]
[1779558587073,37.32,75343.55,1.0,0.84634,0.0001,15.03795]
[1779558587223,37.32,75343.55,1.0,0.84634,0.0001,15.03795]
[1779558590890,37.32,75346.1,1.0,0.84659,0.0001,15.02226]
[1779558590973,37.32,75346.1,1.0,0.84659,0.0001,15.02226]
[1779558591844,37.32,75346.1,1.0,0.84659,0.0001,15.02226]
[1779558591981,37.32,75349.78,1.0,0.84695,0.0001,14.99923]
[1779558592551,37.32,75349.4,1.0,0.84691,0.0001,15.00174]
[1779558597587,37.32,75350.82,1.0,0.84704,0.0001,14.99345]
[1779558602620,37.32,75350.15,1.0,0.84697,0.0001,14.9983]
[1779558603426,37.32,75350.15,1.0,0.84697,0.0001,14.9983]
[1779558603480,37.32,75350.15,1.0,0.84697,0.0001,14.9983]
[1779558603630,37.32,75350.47,1.0,0.847,0.0001,14.99642]
[1779558603922,37.32,75350.47,1.0,0.847,0.0001,14.99642]
[1779558603975,37.32,75350.47,1.0,0.847,0.0001,14.99642]
[1779558604490,37.32,75350.47,1.0,0.847,0.0001,14.99642]
[1779558604635,37.32,75349.8,1.0,0.84693,0.0001,15.00076]
[1779558607694,37.32,75349.74,1.0,0.84692,0.0001,15.00139]
[1779558607730,37.32,75349.74,1.0,0.84692,0.0001,15.00139]
[1779558609108,37.32,75350.46,1.0,0.84699,0.0001,14.99713]
[1779558609229,37.32,75350.46,1.0,0.84699,0.0001,14.99713]
[1779558609647,37.32,75350.46,1.0,0.84699,0.0001,14.99713]
[1779558609724,37.32,75350.46,1.0,0.84699,0.0001,14.99713]
[1779558609826,37.33,75350.93,1.0,0.84703,0.0001,14.99431]
[1779558610214,37.33,75350.93,1.0,0.84703,0.0001,14.99431]
[1779558610223,37.33,75350.93,1.0,0.84703,0.0001,14.99431]
[1779558615712,37.33,75351.27,1.0,0.84705,0.0001,14.99302]
[1779558618628,37.33,75351.09,1.0,0.84703,0.0001,14.99443]
[1779558618728,37.33,75351.09,1.0,0.84703,0.0001,14.99443]
[1779558618824,37.33,75350.97,1.0,0.84702,0.0001,14.99531]
[1779558619083,37.33,75350.97,1.0,0.84702,0.0001,14.99531]
[1779558619230,37.33,75350.97,1.0,0.84702,0.0001,14.99531]
[1779558619740,37.33,75350.95,1.0,0.84701,0.0001,14.99558]
[1779558620056,37.33,75350.95,1.0,0.84701,0.0001,14.99558]
[1779558620228,37.33,75350.95,1.0,0.84701,0.0001,14.99558]
[1779558626790,37.33,75351.24,1.0,0.84703,0.0001,14.99474]
[1779558631825,37.33,75350.84,1.0,0.84701,0.0001,14.9939]
[1779558641895,37.34,75351.2,1.0,0.84702,0.0001,14.99306]
[1779558646929,37.34,75350.29,1.0,0.84692,0.0001,14.99965]
[1779558650548,37.34,75350.18,1.0,0.8469,0.0001,15.00047]
[1779558650726,37.34,75350.18,1.0,0.8469,0.0001,15.00047]
[1779558650755,37.34,75350.18,1.0,0.8469,0.0001,15.00075]
[1779558651079,37.34,75350.18,1.0,0.8469,0.0001,15.00075]
[1779558651225,37.34,75350.18,1.0,0.8469,0.0001,15.00075]
[1779558651735,37.34,75350.18,1.0,0.8469,0.0001,15.00075]
[1779558651823,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558651976,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652141,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652227,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652409,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652480,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652750,37.34,75350.18,1.0,0.8469,0.0001,15.00089]
[1779558652851,37.34,75350.18,1.0,0.84689,0.0001,15.00103]
[1779558652973,37.34,75350.18,1.0,0.84689,0.0001,15.00103]
[1779558653421,37.34,75350.18,1.0,0.84689,0.0001,15.00103]
[1779558653471,37.34,75350.18,1.0,0.84689,0.0001,15.00103]
[1779558653897,37.34,75350.18,1.0,0.84689,0.0001,15.00103]
[1779558653937,37.34,75350.18,1.0,0.84689,0.0001,15.0013]
[1779558653975,37.34,75350.18,1.0,0.84689,0.0001,15.0013]
[1779558654426,37.34,75350.18,1.0,0.84689,0.0001,15.0013]
[1779558654483,37.34,75350.18,1.0,0.84689,0.0001,15.0013]
[1779558654773,37.34,75350.18,1.0,0.84689,0.0001,15.0013]
[1779558654875,37.34,75350.49,1.0,0.84692,0.0001,14.99936]
[1779558654971,37.34,75350.49,1.0,0.84692,0.0001,14.99936]
[1779558655471,37.34,75350.49,1.0,0.84692,0.0001,14.99936]
[1779558655722,37.34,75350.49,1.0,0.84692,0.0001,14.99936]
[1779558655823,37.34,75350.49,1.0,0.84692,0.0001,14.9995]
[1779558656113,37.34,75350.49,1.0,0.84692,0.0001,14.9995]
[1779558656221,37.34,75350.49,1.0,0.84692,0.0001,14.9995]
[1779558656322,37.34,75350.49,1.0,0.84692,0.0001,14.99964]
[1779558657003,37.34,75350.49,1.0,0.84692,0.0001,14.99964]
[1779558657223,37.34,75350.49,1.0,0.84692,0.0001,14.99964]
[1779558657797,37.34,75350.49,1.0,0.84692,0.0001,14.99964]
[1779558657821,37.34,75350.49,1.0,0.84692,0.0001,14.99964]
[1779558657898,37.34,75350.42,1.0,0.84691,0.0001,15.00021]
[1779558658134,37.34,75350.42,1.0,0.84691,0.0001,15.00021]
[1779558658222,37.34,75350.42,1.0,0.84691,0.0001,15.00021]
[1779558658801,37.34,75350.42,1.0,0.84691,0.0001,15.00021]
[1779558658903,37.34,75350.42,1.0,0.84691,0.0001,15.00035]
[1779558658972,37.34,75350.42,1.0,0.84691,0.0001,15.00035]
[1779558659475,37.34,75350.42,1.0,0.84691,0.0001,15.00035]
[1779558659721,37.34,75350.42,1.0,0.84691,0.0001,15.00035]
[1779558659823,37.34,75350.42,1.0,0.8469,0.0001,15.00049]
[1779558667647,37.34,75350.47,1.0,0.8469,0.0001,15.00087]
[1779558667723,37.34,75350.47,1.0,0.8469,0.0001,15.00087]
[1779558667891,37.35,75349.43,1.0,0.84679,0.0001,15.00781]
[1779558671719,37.35,75350.75,1.0,0.84691,0.0001,14.99992]
[1779558671988,37.35,75350.35,1.0,0.84687,0.0001,15.00257]
[1779558677074,37.35,75350.32,1.0,0.84686,0.0001,15.00341]
[1779558677227,37.35,75350.32,1.0,0.84686,0.0001,15.00341]
[1779558683185,37.35,75350.47,1.0,0.84686,0.0001,15.00342]
[1779558687051,37.35,75351.17,1.0,0.84692,0.0001,14.99929]
[1779558687225,37.35,75351.17,1.0,0.84692,0.0001,14.99929]
[1779558689227,37.35,75358.36,1.0,0.84763,0.0001,14.95453]
[1779558690254,37.35,75376.11,1.0,0.84939,0.0001,14.84297]
[1779558691241,37.35,75392.7,1.0,0.85106,0.0001,14.73482]
[1779558692921,37.35,75392.7,1.0,0.85106,0.0001,14.73482]
[1779558692930,37.35,75393.26,1.0,0.85111,0.0001,14.73143]
[1779558697011,37.35,75395.36,1.0,0.85131,0.0001,14.71836]
[1779558698290,37.35,75400.9,1.0,0.85186,0.0001,14.68346]
[1779558702985,37.35,75401.49,1.0,0.85191,0.0001,14.6797]
[1779558703327,37.35,75394.68,1.0,0.85125,0.0001,14.72221]
[1779558706347,37.35,75388.59,1.0,0.85066,0.0001,14.76009]
[1779558708978,37.35,75386.54,1.0,0.85046,0.0001,14.77293]
[1779558709223,37.35,75385.72,1.0,0.85038,0.0001,14.77805]
[1779558709371,37.35,75386.08,1.0,0.85042,0.0001,14.77576]
[1779558712980,37.35,75385.43,1.0,0.85035,0.0001,14.77978]
[1779558713399,37.35,75385.5,1.0,0.85036,0.0001,14.77928]
[1779558715807,37.35,75385.5,1.0,0.85036,0.0001,14.77928]
[1779558715975,37.35,75385.5,1.0,0.85036,0.0001,14.77928]
[1779558724478,37.35,75386.39,1.0,0.85046,0.0001,14.77314]
[1779558729513,37.35,75386.66,1.0,0.85049,0.0001,14.77074]
[1779558735172,37.35,75386.73,1.0,0.85051,0.0001,14.76977]
[1779558735224,37.35,75386.73,1.0,0.85051,0.0001,14.76977]
[1779558735407,37.35,75386.73,1.0,0.85051,0.0001,14.76977]
[1779558735473,37.35,75386.73,1.0,0.85051,0.0001,14.76977]
[1779558735555,37.34,75386.8,1.0,0.85052,0.0001,14.76908]
[1779558740590,37.34,75386.83,1.0,0.85053,0.0001,14.76844]
[1779558745625,37.34,75388.79,1.0,0.85073,0.0001,14.75572]
[1779558748226,37.34,75390.74,1.0,0.85092,0.0001,14.74332]
[1779558748483,37.34,75390.74,1.0,0.85092,0.0001,14.74332]
[1779558754689,37.34,75389.06,1.0,0.8508,0.0001,14.74914]
[1779558759726,37.34,75388.96,1.0,0.8508,0.0001,14.74917]
[1779558763235,37.34,75389.35,1.0,0.85084,0.0001,14.74636]
[1779558763473,37.34,75389.35,1.0,0.85084,0.0001,14.74636]
[1779558764316,37.34,75388.89,1.0,0.8508,0.0001,14.74912]
[1779558764475,37.34,75388.89,1.0,0.8508,0.0001,14.74912]
[1779558764761,37.34,75388.87,1.0,0.8508,0.0001,14.74911]
[1779558774831,37.33,75389.09,1.0,0.85084,0.0001,14.74641]
[1779558785228,37.33,75389.25,1.0,0.85086,0.0001,14.74486]
[1779558785479,37.33,75389.25,1.0,0.85086,0.0001,14.74486]
[1779558790947,37.33,75389.18,1.0,0.85088,0.0001,14.74366]
[1779558792155,37.33,75389.18,1.0,0.85088,0.0001,14.74366]
[1779558792231,37.33,75389.18,1.0,0.85088,0.0001,14.74366]
[1779558792325,37.33,75389.18,1.0,0.85088,0.0001,14.74366]
[1779558792480,37.33,75389.18,1.0,0.85088,0.0001,14.74366]
[1779558792580,37.33,75389.18,1.0,0.85089,0.0001,14.7434]
[1779558794976,37.33,75384.63,1.0,0.85044,0.0001,14.7717]
[1779558801017,37.33,75386.07,1.0,0.8506,0.0001,14.76175]
[1779558803909,37.33,75388.94,1.0,0.85088,0.0001,14.74346]
[1779558803975,37.33,75388.94,1.0,0.85088,0.0001,14.74346]
[1779558809074,37.32,75388.89,1.0,0.85089,0.0001,14.74317]
[1779558816139,37.32,75389.02,1.0,0.85094,0.0001,14.73747]
[1779558820687,37.32,75389.12,1.0,0.85096,0.0001,14.73651]
[1779558820723,37.32,75389.12,1.0,0.85096,0.0001,14.73651]
[1779558821495,37.32,75389.12,1.0,0.85096,0.0001,14.7364]
[1779558821722,37.32,75389.12,1.0,0.85096,0.0001,14.7364]
[1779558821823,37.32,75389.15,1.0,0.85097,0.0001,14.7361]
[1779558823188,37.32,75393.83,1.0,0.85143,0.0001,14.70649]
[1779558828223,37.32,75398.58,1.0,0.8519,0.0001,14.67615]
[1779558829653,37.32,75398.58,1.0,0.8519,0.0001,14.67615]
[1779558829730,37.32,75398.58,1.0,0.8519,0.0001,14.67615]
[1779558836279,37.31,75400.51,1.0,0.85211,0.0001,14.66238]
[1779558841315,37.31,75399.42,1.0,0.85202,0.0001,14.66824]
[1779558844847,37.31,75398.63,1.0,0.85195,0.0001,14.67279]
[1779558844974,37.31,75398.63,1.0,0.85195,0.0001,14.67279]
[1779558845335,37.31,75399.13,1.0,0.852,0.0001,14.66944]
[1779558845473,37.31,75399.13,1.0,0.852,0.0001,14.66944]
[1779558845574,37.31,75398.94,1.0,0.85199,0.0001,14.67043]
[1779558850397,37.31,75405.42,1.0,0.85263,0.0001,14.6287]
[1779558851389,37.31,75411.97,1.0,0.85327,0.0001,14.58743]
[1779558854519,37.31,75414.53,1.0,0.85352,0.0001,14.5712]
[1779558854985,37.31,75414.53,1.0,0.85352,0.0001,14.5712]
[1779558857431,37.31,75409.87,1.0,0.85308,0.0001,14.60016]
[1779558860221,37.31,75410.47,1.0,0.85314,0.0001,14.59616]
[1779558860471,37.31,75410.47,1.0,0.85314,0.0001,14.59616]
[1779558860573,37.31,75410.44,1.0,0.85314,0.0001,14.59624]
[1779558861906,37.31,75410.44,1.0,0.85314,0.0001,14.59624]
[1779558861983,37.31,75410.44,1.0,0.85314,0.0001,14.59624]
[1779558867501,37.3,75410.99,1.0,0.8532,0.0001,14.59198]
[1779558872536,37.3,75412.0,1.0,0.85334,0.0001,14.58103]
[1779558878578,37.3,75411.79,1.0,0.85333,0.0001,14.58172]
[1779558883613,37.3,75412.12,1.0,0.85337,0.0001,14.57913]
[1779558885083,37.3,75412.12,1.0,0.85337,0.0001,14.57913]
[1779558885226,37.3,75412.04,1.0,0.85336,0.0001,14.57954]
[1779558885592,37.3,75412.04,1.0,0.85336,0.0001,14.57954]
[1779558885724,37.3,75412.04,1.0,0.85336,0.0001,14.57954]
[1779558885824,37.3,75412.04,1.0,0.85336,0.0001,14.57944]
[1779558891669,37.3,75412.01,1.0,0.85337,0.0001,14.57902]
[1779558893791,37.3,75412.03,1.0,0.85337,0.0001,14.5788]
[1779558893975,37.3,75412.03,1.0,0.85337,0.0001,14.5788]
[1779558900047,37.3,75410.36,1.0,0.85322,0.0001,14.58877]
[1779558900229,37.3,75409.5,1.0,0.85314,0.0001,14.59396]
[1779558901196,37.3,75410.16,1.0,0.8532,0.0001,14.5897]
[1779558901223,37.3,75410.16,1.0,0.8532,0.0001,14.5897]
[1779558901740,37.29,75410.76,1.0,0.85326,0.0001,14.58582]
[1779558906775,37.29,75411.29,1.0,0.85332,0.0001,14.58195]
[1779558911797,37.29,75411.6,1.0,0.85336,0.0001,14.57958]
[1779558911986,37.29,75411.6,1.0,0.85336,0.0001,14.57958]
[1779558919866,37.29,75411.47,1.0,0.85336,0.0001,14.57945]
[1779558926050,37.29,75411.88,1.0,0.8534,0.0001,14.57665]
[1779558926225,37.29,75411.88,1.0,0.85341,0.0001,14.57622]
[1779558927105,37.29,75411.88,1.0,0.85341,0.0001,14.57622]
[1779558927198,37.29,75411.91,1.0,0.85342,0.0001,14.57593]
[1779558927238,37.29,75411.91,1.0,0.85342,0.0001,14.57593]
[1779558932378,37.29,75416.27,1.0,0.85388,0.0001,14.54397]
[1779558932475,37.29,75416.27,1.0,0.85388,0.0001,14.54397]
[1779558936985,37.29,75420.86,1.0,0.85433,0.0001,14.51482]
[1779558944035,37.29,75421.26,1.0,0.85437,0.0001,14.51193]
[1779558949070,37.28,75421.08,1.0,0.85436,0.0001,14.51269]
[1779558954104,37.28,75424.43,1.0,0.85469,0.0001,14.49129]
[1779558955336,37.28,75424.45,1.0,0.85469,0.0001,14.4911]
[1779558955474,37.28,75424.45,1.0,0.85469,0.0001,14.4911]
[1779558956251,37.28,75424.78,1.0,0.85472,0.0001,14.48897]
[1779558956474,37.28,75424.78,1.0,0.85472,0.0001,14.48897]
[1779558956575,37.28,75424.78,1.0,0.85472,0.0001,14.48891]
[1779558962161,37.28,75423.85,1.0,0.85464,0.0001,14.49443]
[1779558962923,37.28,75423.85,1.0,0.85464,0.0001,14.49443]
[1779558962976,37.28,75423.85,1.0,0.85464,0.0001,14.49443]
[1779558964176,37.28,75432.29,1.0,0.85545,0.0001,14.44131]
[1779558966975,37.28,75432.02,1.0,0.85543,0.0001,14.44294]
[1779558967450,37.28,75432.02,1.0,0.85543,0.0001,14.44293]
[1779558969157,37.28,75432.02,1.0,0.85543,0.0001,14.44293]
[1779558969222,37.28,75432.02,1.0,0.85543,0.0001,14.44293]
[1779558969210,37.28,75431.98,1.0,0.85542,0.0001,14.44319]
[1779558974244,37.28,75430.01,1.0,0.85523,0.0001,14.45559]
[1779558975252,37.28,75436.84,1.0,0.85589,0.0001,14.41274]
[1779558978327,37.28,75436.03,1.0,0.85581,0.0001,14.41772]
[1779558978473,37.28,75436.03,1.0,0.85581,0.0001,14.41772]
[1779558978521,37.28,75431.86,1.0,0.85543,0.0001,14.44277]
[1779558984316,37.28,75430.98,1.0,0.85536,0.0001,14.44747]
[1779558991365,37.28,75430.57,1.0,0.85536,0.0001,14.4451]
[1779558996408,37.27,75430.31,1.0,0.85535,0.0001,14.44615]
[1779558997957,37.27,75430.31,1.0,0.85535,0.0001,14.44615]
[1779558997976,37.27,75430.31,1.0,0.85535,0.0001,14.44615]
[1779559000170,37.27,75430.33,1.0,0.85535,0.0001,14.4458]
[1779559000223,37.27,75430.33,1.0,0.85535,0.0001,14.4458]
[1779559000269,37.27,75430.47,1.0,0.85537,0.0001,14.44482]
[1779559005318,37.27,75430.52,1.0,0.85538,0.0001,14.44406]
[1779559006876,37.27,75430.52,1.0,0.85538,0.0001,14.4438]
[1779559006978,37.27,75430.52,1.0,0.85538,0.0001,14.4438]
[1779559012674,37.27,75430.65,1.0,0.8554,0.0001,14.44247]
[1779559012729,37.27,75430.65,1.0,0.8554,0.0001,14.44247]
[1779559012775,37.27,75430.65,1.0,0.85541,0.0001,14.4421]
[1779559019576,37.27,75430.72,1.0,0.85543,0.0001,14.44083]
[1779559024017,37.27,75430.61,1.0,0.85542,0.0001,14.44118]
[1779559024226,37.27,75430.61,1.0,0.85542,0.0001,14.44118]
[1779559024050,37.27,75423.03,1.0,0.85469,0.0001,14.48867]
[1779559029646,37.26,75425.91,1.0,0.85499,0.0001,14.46955]
[1779559034308,37.26,75425.7,1.0,0.85497,0.0001,14.47041]
[1779559034473,37.26,75425.25,1.0,0.85493,0.0001,14.47309]
[1779559036574,37.26,75425.81,1.0,0.85499,0.0001,14.46941]
[1779559036730,37.26,75425.81,1.0,0.85499,0.0001,14.46941]
[1779559036779,37.26,75425.02,1.0,0.85492,0.0001,14.47407]
[1779559041899,37.26,75422.02,1.0,0.85464,0.0001,14.49227]
[1779559041973,37.26,75422.02,1.0,0.85464,0.0001,14.49227]
[1779559042050,37.26,75415.97,1.0,0.85405,0.0001,14.53026]
[1779559047773,37.26,75415.75,1.0,0.85404,0.0001,14.53119]
[1779559050550,37.26,75413.35,1.0,0.85381,0.0001,14.54612]
[1779559050725,37.26,75413.35,1.0,0.85381,0.0001,14.54612]
[1779559052411,37.26,75414.09,1.0,0.85388,0.0001,14.54138]
[1779559052475,37.26,75414.09,1.0,0.85388,0.0001,14.54138]
[1779559052811,37.26,75414.15,1.0,0.85392,0.0001,14.53678]
[1779559059860,37.26,75414.2,1.0,0.85393,0.0001,14.53595]
[1779559060526,37.26,75414.2,1.0,0.85393,0.0001,14.53595]
[1779559060727,37.26,75414.2,1.0,0.85393,0.0001,14.53595]
[1779559065902,37.26,75414.09,1.0,0.85392,0.0001,14.53643]
[1779559070684,37.26,75413.67,1.0,0.85389,0.0001,14.53898]
[1779559070725,37.26,75413.67,1.0,0.85389,0.0001,14.53898]
[1779559072490,37.26,75414.68,1.0,0.85398,0.0001,14.53257]
[1779559072727,37.26,75414.68,1.0,0.85398,0.0001,14.53257]
[1779559072824,37.26,75414.68,1.0,0.85398,0.0001,14.53253]
[1779559076456,37.26,75413.57,1.0,0.85388,0.0001,14.53942]
[1779559076474,37.26,75413.57,1.0,0.85388,0.0001,14.53942]
[1779559082014,37.26,75415.08,1.0,0.85403,0.0001,14.52984]
[1779559085446,37.26,75415.14,1.0,0.85403,0.0001,14.52942]
[1779559085476,37.26,75415.14,1.0,0.85403,0.0001,14.52942]
[1779559086603,37.26,75414.31,1.0,0.85395,0.0001,14.53463]
[1779559086729,37.26,75414.31,1.0,0.85395,0.0001,14.53463]
[1779559087049,37.26,75414.71,1.0,0.85399,0.0001,14.5321]
[1779559088056,37.26,75418.94,1.0,0.8544,0.0001,14.5055]
[1779559094098,37.26,75421.86,1.0,0.85468,0.0001,14.48735]
[1779559099133,37.26,75421.86,1.0,0.85468,0.0001,14.48755]
[1779559103021,37.26,75421.65,1.0,0.85466,0.0001,14.48897]
[1779559103226,37.26,75421.65,1.0,0.85466,0.0001,14.48897]
[1779559104908,37.26,75421.65,1.0,0.85466,0.0001,14.489]
[1779559104982,37.26,75421.65,1.0,0.85466,0.0001,14.489]
[1779559105347,37.26,75421.65,1.0,0.85466,0.0001,14.489]
[1779559105009,37.26,75421.65,1.0,0.85465,0.0001,14.48905]
[1779559105475,37.26,75421.65,1.0,0.85465,0.0001,14.48905]
[1779559106182,37.26,75421.66,1.0,0.85465,0.0001,14.48902]
[1779559112743,37.26,75421.63,1.0,0.85465,0.0001,14.48931]
[1779559112973,37.26,75421.63,1.0,0.85465,0.0001,14.48931]
[1779559113078,37.26,75421.63,1.0,0.85465,0.0001,14.48931]
[1779559113225,37.26,75421.63,1.0,0.85465,0.0001,14.48931]
[1779559113233,37.26,75417.7,1.0,0.8543,0.0001,14.51001]
[1779559113475,37.26,75417.7,1.0,0.8543,0.0001,14.51001]
[1779559113481,37.26,75417.7,1.0,0.8543,0.0001,14.51001]
[1779559115472,37.26,75417.76,1.0,0.85431,0.0001,14.50961]
[1779559121134,37.26,75414.57,1.0,0.854,0.0001,14.52957]
[1779559121227,37.26,75414.57,1.0,0.854,0.0001,14.52957]
[1779559121290,37.26,75415.16,1.0,0.85406,0.0001,14.52582]
[1779559121671,37.26,75415.16,1.0,0.85406,0.0001,14.52582]
[1779559121724,37.26,75415.16,1.0,0.85406,0.0001,14.52582]
[1779559122296,37.26,75415.12,1.0,0.85405,0.0001,14.52603]
[1779559127332,37.26,75414.71,1.0,0.85402,0.0001,14.52841]
[1779559130167,37.26,75415.21,1.0,0.85407,0.0001,14.5252]
[1779559130228,37.26,75415.21,1.0,0.85407,0.0001,14.5252]
[1779559130353,37.26,75415.11,1.0,0.85406,0.0001,14.52578]
[1779559130577,37.26,75415.11,1.0,0.85406,0.0001,14.52578]
[1779559130725,37.26,75415.11,1.0,0.85406,0.0001,14.52578]
[1779559131177,37.26,75415.11,1.0,0.85406,0.0001,14.52578]
[1779559131225,37.26,75415.11,1.0,0.85406,0.0001,14.52578]
[1779559131360,37.26,75410.96,1.0,0.85366,0.0001,14.55182]
[1779559135275,37.26,75410.98,1.0,0.85366,0.0001,14.55152]
[1779559135388,37.25,75410.94,1.0,0.85366,0.0001,14.55169]
[1779559135478,37.25,75410.94,1.0,0.85366,0.0001,14.55169]
[1779559135624,37.25,75410.94,1.0,0.85366,0.0001,14.55169]
[1779559135680,37.25,75410.94,1.0,0.85366,0.0001,14.55169]
[1779559135728,37.25,75410.94,1.0,0.85366,0.0001,14.55169]
[1779559136395,37.25,75410.97,1.0,0.85366,0.0001,14.55143]
[1779559141988,37.25,75411.06,1.0,0.85367,0.0001,14.5506]
[1779559147789,37.25,75410.79,1.0,0.85365,0.0001,14.55188]
[1779559148325,37.25,75410.79,1.0,0.85365,0.0001,14.55188]
[1779559148345,37.25,75410.7,1.0,0.85365,0.0001,14.55238]
[1779559148474,37.25,75410.7,1.0,0.85365,0.0001,14.55238]
[1779559148741,37.25,75410.7,1.0,0.85365,0.0001,14.55238]
[1779559148976,37.25,75410.7,1.0,0.85365,0.0001,14.55238]
[1779559149057,37.25,75410.39,1.0,0.85362,0.0001,14.55427]
[1779559149469,37.25,75410.39,1.0,0.85362,0.0001,14.55427]
[1779559149725,37.25,75410.39,1.0,0.85362,0.0001,14.55427]
[1779559150088,37.25,75410.39,1.0,0.85362,0.0001,14.55427]
[1779559150224,37.25,75410.39,1.0,0.85362,0.0001,14.55427]
[1779559150325,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559150484,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559150721,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559150772,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559150972,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559151435,37.25,75410.43,1.0,0.85362,0.0001,14.55396]
[1779559151073,37.25,75410.43,1.0,0.85362,0.0001,14.5539]
[1779559151472,37.25,75410.43,1.0,0.85362,0.0001,14.5539]
[1779559151770,37.25,75410.43,1.0,0.85362,0.0001,14.5539]
[1779559151978,37.25,75410.43,1.0,0.85362,0.0001,14.5539]
[1779559152059,37.25,75410.43,1.0,0.85362,0.0001,14.55384]
[1779559152468,37.25,75410.43,1.0,0.85362,0.0001,14.55384]
[1779559152724,37.25,75410.43,1.0,0.85362,0.0001,14.55384]
[1779559153169,37.25,75410.43,1.0,0.85362,0.0001,14.55384]
[1779559153225,37.25,75410.43,1.0,0.85362,0.0001,14.55384]
[1779559153307,37.25,75407.89,1.0,0.85338,0.0001,14.56975]
[1779559153790,37.25,75407.89,1.0,0.85338,0.0001,14.56975]
[1779559153979,37.25,75407.89,1.0,0.85338,0.0001,14.56975]
[1779559154081,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559154466,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559154472,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559154804,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559154977,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559155106,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559155225,37.25,75407.7,1.0,0.85336,0.0001,14.57086]
[1779559155326,37.25,75406.97,1.0,0.85329,0.0001,14.57537]
[1779559155492,37.25,75406.97,1.0,0.85329,0.0001,14.57537]
[1779559155721,37.25,75406.97,1.0,0.85329,0.0001,14.57537]
[1779559156154,37.25,75406.97,1.0,0.85329,0.0001,14.57537]
[1779559156222,37.25,75406.97,1.0,0.85329,0.0001,14.57537]
[1779559156256,37.25,75406.9,1.0,0.85329,0.0001,14.57573]
[1779559156487,37.25,75406.9,1.0,0.85329,0.0001,14.57573]
[1779559156727,37.25,75406.9,1.0,0.85329,0.0001,14.57573]
[1779559156825,37.25,75407.67,1.0,0.85336,0.0001,14.5708]
[1779559162577,37.25,75407.83,1.0,0.85338,0.0001,14.56935]
[1779559165696,37.25,75407.76,1.0,0.85338,0.0001,14.56966]
[1779559165724,37.25,75407.76,1.0,0.85338,0.0001,14.56966]
[1779559165917,37.25,75407.43,1.0,0.85335,0.0001,14.57166]
[1779559167947,37.25,75407.26,1.0,0.85333,0.0001,14.57266]
[1779559167975,37.25,75407.26,1.0,0.85333,0.0001,14.57266]
[1779559175382,37.25,75407.26,1.0,0.85333,0.0001,14.57259]
[1779559176675,37.25,75412.41,1.0,0.85387,0.0001,14.53556]
[1779559177476,37.25,75412.41,1.0,0.85387,0.0001,14.53556]
[1779559178304,37.25,75412.41,1.0,0.85387,0.0001,14.53556]
[1779559178347,37.25,75412.41,1.0,0.85387,0.0001,14.53555]
[1779559183724,37.25,75411.84,1.0,0.85382,0.0001,14.53905]
[1779559188760,37.25,75411.89,1.0,0.85383,0.0001,14.53863]
[1779559192240,37.25,75411.88,1.0,0.85383,0.0001,14.53865]
[1779559194337,37.25,75411.88,1.0,0.85383,0.0001,14.53863]
[1779559194473,37.25,75411.88,1.0,0.85383,0.0001,14.53863]
[1779559199837,37.25,75411.92,1.0,0.85383,0.0001,14.5382]
[1779559201851,37.25,75414.68,1.0,0.8541,0.0001,14.52083]
[1779559203886,37.25,75412.82,1.0,0.85392,0.0001,14.53252]
[1779559203973,37.25,75412.82,1.0,0.85392,0.0001,14.53252]
[1779559209907,37.25,75413.14,1.0,0.85395,0.0001,14.53041]
[1779559213935,37.25,75409.93,1.0,0.85364,0.0001,14.55052]
[1779559214990,37.25,75409.93,1.0,0.85364,0.0001,14.55052]
[1779559215224,37.25,75409.93,1.0,0.85364,0.0001,14.55052]
[1779559220985,37.25,75411.23,1.0,0.85377,0.0001,14.54212]
[1779559224007,37.25,75407.07,1.0,0.85337,0.0001,14.56819]
[1779559226041,37.25,75405.35,1.0,0.8532,0.0001,14.57894]
[1779559226225,37.25,75405.35,1.0,0.8532,0.0001,14.57894]
[1779559230049,37.24,75402.06,1.0,0.85289,0.0001,14.59925]
[1779559232748,37.24,75399.81,1.0,0.8527,0.0001,14.60912]
[1779559232972,37.24,75399.81,1.0,0.8527,0.0001,14.60912]
[1779559238106,37.24,75399.84,1.0,0.85272,0.0001,14.60823]
[1779559240120,37.24,75404.14,1.0,0.85314,0.0001,14.58096]
[1779559241513,37.24,75404.14,1.0,0.85314,0.0001,14.58096]
[1779559241725,37.24,75405.33,1.0,0.85326,0.0001,14.57341]
[1779559244965,37.24,75405.37,1.0,0.85326,0.0001,14.57303]
[1779559245472,37.24,75405.37,1.0,0.85326,0.0001,14.57303]
[1779559253211,37.24,75410.89,1.0,0.85381,0.0001,14.53775]
[1779559259254,37.24,75411.08,1.0,0.85383,0.0001,14.5364]
[1779559260866,37.24,75411.03,1.0,0.85382,0.0001,14.5367]
[1779559261232,37.24,75411.03,1.0,0.85382,0.0001,14.5367]
[1779559261474,37.24,75411.03,1.0,0.85382,0.0001,14.5367]
[1779559261268,37.24,75413.76,1.0,0.85409,0.0001,14.51951]
[1779559266303,37.24,75415.74,1.0,0.85428,0.0001,14.50711]
[1779559272345,37.24,75417.05,1.0,0.85441,0.0001,14.49898]
[1779559277556,37.24,75415.72,1.0,0.85428,0.0001,14.50735]
[1779559278387,37.24,75412.88,1.0,0.854,0.0001,14.52518]
[1779559283422,37.24,75411.62,1.0,0.85388,0.0001,14.53294]
[1779559285436,37.24,75407.32,1.0,0.85347,0.0001,14.55989]
[1779559290471,37.24,75405.26,1.0,0.85327,0.0001,14.57247]
[1779559295506,37.24,75406.71,1.0,0.85345,0.0001,14.5589]
[1779559300211,37.24,75407.16,1.0,0.8535,0.0001,14.55585]
[1779559300224,37.24,75407.16,1.0,0.8535,0.0001,14.55585]
[1779559305581,37.24,75409.87,1.0,0.85376,0.0001,14.53849]
[1779559307590,37.24,75412.91,1.0,0.85406,0.0001,14.51931]
[1779559309604,37.24,75416.66,1.0,0.85442,0.0001,14.49573]
[1779559313632,37.24,75420.46,1.0,0.85479,0.0001,14.47197]
[1779559315646,37.24,75423.61,1.0,0.85509,0.0001,14.45234]
[1779559320681,37.24,75424.61,1.0,0.85518,0.0001,14.44627]
[1779559322695,37.24,75427.61,1.0,0.85548,0.0001,14.42714]
[1779559327730,37.24,75429.12,1.0,0.85563,0.0001,14.41739]
[1779559332765,37.24,75425.75,1.0,0.85531,0.0001,14.43831]
[1779559333772,37.24,75420.52,1.0,0.8548,0.0001,14.47112]
[1779559334778,37.24,75405.28,1.0,0.85333,0.0001,14.56693]
[1779559335785,37.24,75403.25,1.0,0.85313,0.0001,14.57955]
[1779559338807,37.23,75399.19,1.0,0.85274,0.0001,14.60465]
[1779559343863,37.23,75400.3,1.0,0.85286,0.0001,14.59701]
[1779559349884,37.23,75401.34,1.0,0.85298,0.0001,14.58944]
[1779559355365,37.23,75400.77,1.0,0.85296,0.0001,14.58846]
[1779559355478,37.23,75400.77,1.0,0.85296,0.0001,14.58846]
[1779559360961,37.23,75401.65,1.0,0.85306,0.0001,14.58215]
[1779559363992,37.23,75390.36,1.0,0.85196,0.0001,14.65288]
[1779559364999,37.23,75391.8,1.0,0.8521,0.0001,14.64361]
[1779559366525,37.23,75391.8,1.0,0.8521,0.0001,14.64361]
[1779559366723,37.23,75391.89,1.0,0.85211,0.0001,14.64286]
[1779559374067,37.22,75393.12,1.0,0.85226,0.0001,14.63362]
[1779559377508,37.22,75393.35,1.0,0.85228,0.0001,14.63183]
[1779559377723,37.22,75393.35,1.0,0.85229,0.0001,14.63166]
[1779559383544,37.22,75393.66,1.0,0.85233,0.0001,14.62906]
[1779559383722,37.22,75394.14,1.0,0.85238,0.0001,14.62574]
[1779559386068,37.22,75394.11,1.0,0.85238,0.0001,14.62562]
[1779559386224,37.22,75394.11,1.0,0.85238,0.0001,14.62562]
[1779559388165,37.22,75400.13,1.0,0.85297,0.0001,14.58731]
[1779559390982,37.22,75397.49,1.0,0.85272,0.0001,14.60375]
[1779559392259,37.22,75396.51,1.0,0.85263,0.0001,14.60981]
[1779559395218,37.21,75392.98,1.0,0.85229,0.0001,14.63156]
[1779559397232,37.21,75390.12,1.0,0.85201,0.0001,14.64926]
[1779559397994,37.21,75390.12,1.0,0.85201,0.0001,14.64926]
[1779559398189,37.21,75390.12,1.0,0.85201,0.0001,14.64926]
[1779559398223,37.21,75390.12,1.0,0.85201,0.0001,14.64926]
[1779559398238,37.21,75390.09,1.0,0.85201,0.0001,14.64929]
[1779559402978,37.21,75387.64,1.0,0.85178,0.0001,14.66399]
[1779559403223,37.21,75387.64,1.0,0.85178,0.0001,14.66399]
[1779559403509,37.21,75387.64,1.0,0.85178,0.0001,14.66399]
[1779559405973,37.21,75388.04,1.0,0.85183,0.0001,14.66091]
[1779559412337,37.21,75387.26,1.0,0.85181,0.0001,14.66047]
[1779559416157,37.21,75387.84,1.0,0.85187,0.0001,14.65643]
[1779559416634,37.21,75387.84,1.0,0.85187,0.0001,14.65643]
[1779559417479,37.21,75387.8,1.0,0.85186,0.0001,14.65666]
[1779559417980,37.21,75387.62,1.0,0.85185,0.0001,14.65778]
[1779559418379,37.21,75388.07,1.0,0.85189,0.0001,14.65492]
[1779559423267,37.21,75391.23,1.0,0.85221,0.0001,14.63472]
[1779559423744,37.21,75392.38,1.0,0.85232,0.0001,14.62734]
[1779559423974,37.21,75392.38,1.0,0.85232,0.0001,14.62734]
[1779559426434,37.2,75401.27,1.0,0.85319,0.0001,14.57101]
[1779559428449,37.2,75403.21,1.0,0.85338,0.0001,14.55873]
[1779559430235,37.2,75405.67,1.0,0.85362,0.0001,14.54321]
[1779559430475,37.2,75405.67,1.0,0.85362,0.0001,14.54321]
[1779559430576,37.2,75406.22,1.0,0.85368,0.0001,14.53975]
[1779559436505,37.2,75405.77,1.0,0.85363,0.0001,14.54255]
[1779559441226,37.2,75407.47,1.0,0.8538,0.0001,14.53186]
[1779559441474,37.2,75407.47,1.0,0.8538,0.0001,14.53186]
[1779559441540,37.2,75406.42,1.0,0.8537,0.0001,14.53848]
[1779559448589,37.2,75406.37,1.0,0.85369,0.0001,14.53879]
[1779559453624,37.2,75406.91,1.0,0.85374,0.0001,14.53539]
[1779559458290,37.2,75407.76,1.0,0.85383,0.0001,14.53006]
[1779559458472,37.2,75407.76,1.0,0.85383,0.0001,14.53006]
[1779559463694,37.2,75409.38,1.0,0.85398,0.0001,14.51998]
[1779559465442,37.2,75409.72,1.0,0.85401,0.0001,14.51786]
[1779559465475,37.2,75409.72,1.0,0.85401,0.0001,14.51786]
[1779559465707,37.2,75410.38,1.0,0.85408,0.0001,14.51374]
[1779559470743,37.2,75411.49,1.0,0.85418,0.0001,14.5069]
[1779559475778,37.21,75411.68,1.0,0.85423,0.0001,14.50179]
[1779559480812,37.21,75414.25,1.0,0.85448,0.0001,14.4858]
[1779559484840,37.21,75420.26,1.0,0.85506,0.0001,14.44813]
[1779559486855,37.21,75425.37,1.0,0.85555,0.0001,14.41616]
[1779559491890,37.21,75426.69,1.0,0.85568,0.0001,14.40778]
[1779559498938,37.2,75427.55,1.0,0.85577,0.0001,14.4017]
[1779559503974,37.2,75433.11,1.0,0.85631,0.0001,14.36602]
[1779559504819,37.2,75433.11,1.0,0.85631,0.0001,14.36602]
[1779559504974,37.2,75433.11,1.0,0.85631,0.0001,14.36602]
[1779559504981,37.2,75433.03,1.0,0.85631,0.0001,14.36623]
[1779559510017,37.2,75432.0,1.0,0.85623,0.0001,14.37134]
[1779559512030,37.2,75438.02,1.0,0.85682,0.0001,14.33299]
[1779559513226,37.2,75438.02,1.0,0.85682,0.0001,14.33299]
[1779559515974,37.2,75437.82,1.0,0.85681,0.0001,14.33361]
[1779559516222,37.2,75437.82,1.0,0.85681,0.0001,14.33361]
[1779559522101,37.19,75437.49,1.0,0.8568,0.0001,14.33423]
[1779559524369,37.19,75438.27,1.0,0.85687,0.0001,14.32913]
[1779559524409,37.19,75438.27,1.0,0.85687,0.0001,14.32913]
[1779559524473,37.19,75438.27,1.0,0.85687,0.0001,14.32913]
[1779559524568,37.19,75438.27,1.0,0.85688,0.0001,14.32895]
[1779559529150,37.19,75446.15,1.0,0.85764,0.0001,14.27853]
[1779559531164,37.19,75448.29,1.0,0.85788,0.0001,14.26083]
[1779559532880,37.19,75448.29,1.0,0.85788,0.0001,14.26083]
[1779559532942,37.19,75448.29,1.0,0.85788,0.0001,14.26083]
[1779559532974,37.19,75448.29,1.0,0.85788,0.0001,14.26083]
[1779559533178,37.19,75448.3,1.0,0.85789,0.0001,14.26061]
[1779559534185,37.19,75455.12,1.0,0.85854,0.0001,14.21766]
[1779559537320,37.19,75455.85,1.0,0.85861,9e-05,14.21304]
[1779559537473,37.19,75455.85,1.0,0.85861,9e-05,14.21304]
[1779559542241,37.19,75460.96,1.0,0.85909,9e-05,14.1809]
[1779559545262,37.19,75466.57,1.0,0.85962,9e-05,14.14563]
[1779559547266,37.19,75466.23,1.0,0.85959,9e-05,14.14773]
[1779559547320,37.19,75466.23,1.0,0.85959,9e-05,14.14773]
[1779559547472,37.19,75466.23,1.0,0.85959,9e-05,14.14773]
[1779559547572,37.19,75466.36,1.0,0.8596,9e-05,14.14687]
[1779559553335,37.19,75471.14,1.0,0.86005,9e-05,14.11719]
[1779559557362,37.19,75476.56,1.0,0.86057,9e-05,14.08284]
[1779559562399,37.19,75472.41,1.0,0.86018,9e-05,14.10858]
[1779559564339,37.19,75472.41,1.0,0.86018,9e-05,14.10858]
[1779559564472,37.19,75472.41,1.0,0.86018,9e-05,14.10858]
[1779559564482,37.19,75472.41,1.0,0.86018,9e-05,14.10858]
[1779559564723,37.19,75472.41,1.0,0.86018,9e-05,14.10858]
[1779559564824,37.19,75472.49,1.0,0.86018,9e-05,14.10832]
[1779559570490,37.19,75473.2,1.0,0.86024,9e-05,14.10434]
[1779559570494,37.19,75473.2,1.0,0.86024,9e-05,14.10434]
[1779559570724,37.19,75473.2,1.0,0.86024,9e-05,14.10434]
[1779559570826,37.19,75473.15,1.0,0.86023,9e-05,14.1049]
[1779559576497,37.19,75475.12,1.0,0.86041,9e-05,14.0931]
[1779559581532,37.19,75475.22,1.0,0.86041,9e-05,14.09312]
[1779559582905,37.19,75474.67,1.0,0.86036,9e-05,14.09661]
[1779559582976,37.19,75474.67,1.0,0.86036,9e-05,14.09661]
[1779559582998,37.19,75474.67,1.0,0.86036,9e-05,14.09661]
[1779559583222,37.19,75474.67,1.0,0.86036,9e-05,14.09661]
[1779559583547,37.19,75475.28,1.0,0.86042,9e-05,14.09281]
[1779559588583,37.19,75474.08,1.0,0.8603,9e-05,14.10077]
[1779559590761,37.19,75470.17,1.0,0.85993,9e-05,14.12543]
[1779559590811,37.19,75470.17,1.0,0.85993,9e-05,14.12543]
[1779559590804,37.19,75467.47,1.0,0.85967,9e-05,14.14246]
[1779559590979,37.19,75467.47,1.0,0.85967,9e-05,14.14246]
[1779559591604,37.19,75461.7,1.0,0.85916,9e-05,14.17469]
[1779559596292,37.19,75461.96,1.0,0.85918,9e-05,14.17306]
[1779559596349,37.19,75461.96,1.0,0.85918,9e-05,14.17306]
[1779559596475,37.19,75461.96,1.0,0.85918,9e-05,14.17306]
[1779559596639,37.19,75462.05,1.0,0.85919,9e-05,14.17253]
[1779559601674,37.19,75462.19,1.0,0.8592,9e-05,14.17172]
[1779559606709,37.2,75465.86,1.0,0.85955,9e-05,14.14875]
[1779559609566,37.2,75466.25,1.0,0.85958,9e-05,14.1464]
[1779559609723,37.2,75466.25,1.0,0.85958,9e-05,14.1464]
[1779559609730,37.2,75466.84,1.0,0.85964,9e-05,14.14274]
[1779559610859,37.2,75466.84,1.0,0.85964,9e-05,14.14274]
[1779559610867,37.2,75471.98,1.0,0.86012,9e-05,14.11053]
[1779559610977,37.2,75471.98,1.0,0.86012,9e-05,14.11053]
[1779559616251,37.2,75477.83,1.0,0.86067,9e-05,14.07413]
[1779559616377,37.2,75477.83,1.0,0.86067,9e-05,14.07413]
[1779559616475,37.2,75477.83,1.0,0.86067,9e-05,14.07413]
[1779559616779,37.2,75477.84,1.0,0.86067,9e-05,14.07408]
[1779559622821,37.2,75477.89,1.0,0.86067,9e-05,14.07381]
[1779559625033,37.2,75479.64,1.0,0.86084,9e-05,14.06284]
[1779559625224,37.2,75479.64,1.0,0.86084,9e-05,14.06284]
[1779559625282,37.2,75479.64,1.0,0.86084,9e-05,14.06284]
[1779559625474,37.2,75479.64,1.0,0.86084,9e-05,14.06284]
[1779559625843,37.2,75479.4,1.0,0.86081,9e-05,14.06436]
[1779559627857,37.2,75483.66,1.0,0.86121,9e-05,14.03758]
[1779559629736,37.2,75484.5,1.0,0.86129,9e-05,14.03225]
[1779559629871,37.2,75485.33,1.0,0.86137,9e-05,14.02701]
[1779559629975,37.2,75485.33,1.0,0.86137,9e-05,14.02701]
[1779559629991,37.2,75485.33,1.0,0.86137,9e-05,14.02701]
[1779559630223,37.2,75485.33,1.0,0.86137,9e-05,14.02701]
[1779559635913,37.2,75487.89,1.0,0.86161,9e-05,14.01089]
[1779559637633,37.2,75488.72,1.0,0.86169,9e-05,14.00569]
[1779559637726,37.2,75488.72,1.0,0.86169,9e-05,14.00569]
[1779559637831,37.2,75488.72,1.0,0.86169,9e-05,14.00569]
[1779559637927,37.2,75488.43,1.0,0.86166,9e-05,14.00752]
[1779559637974,37.2,75488.43,1.0,0.86166,9e-05,14.00752]
[1779559640673,37.2,75486.06,1.0,0.86144,9e-05,14.0224]
[1779559640728,37.2,75486.06,1.0,0.86144,9e-05,14.0224]
[1779559640772,37.2,75479.87,1.0,0.86086,9e-05,14.06144]
[1779559643969,37.2,75470.87,1.0,0.86001,9e-05,14.11805]
[1779559646556,37.2,75469.89,1.0,0.85991,9e-05,14.12449]
[1779559646723,37.2,75469.89,1.0,0.85991,9e-05,14.12449]
[1779559652026,37.2,75465.93,1.0,0.85956,9e-05,14.14602]
[1779559655543,37.2,75464.67,1.0,0.85944,9e-05,14.15405]
[1779559655605,37.2,75464.67,1.0,0.85944,9e-05,14.15405]
[1779559655727,37.2,75464.67,1.0,0.85944,9e-05,14.15405]
[1779559655771,37.2,75464.02,1.0,0.85938,9e-05,14.15819]
[1779559661090,37.2,75462.59,1.0,0.85924,9e-05,14.16749]
[1779559664842,37.2,75462.85,1.0,0.85926,9e-05,14.16594]
[1779559664941,37.2,75462.84,1.0,0.85926,9e-05,14.16605]
[1779559664976,37.2,75462.84,1.0,0.85926,9e-05,14.16605]
[1779559665074,37.2,75462.84,1.0,0.85926,9e-05,14.1661]
[1779559670153,37.2,75464.82,1.0,0.85944,9e-05,14.15394]
[1779559673174,37.2,75471.35,1.0,0.86005,9e-05,14.11312]
[1779559675258,37.2,75472.81,1.0,0.86019,9e-05,14.10407]
[1779559675302,37.2,75472.81,1.0,0.86019,9e-05,14.10407]
[1779559675473,37.2,75472.81,1.0,0.86019,9e-05,14.10407]
[1779559675506,37.2,75472.95,1.0,0.8602,9e-05,14.10331]
[1779559681089,37.2,75472.26,1.0,0.86013,9e-05,14.10824]
[1779559681146,37.2,75472.26,1.0,0.86013,9e-05,14.10824]
[1779559681225,37.2,75472.26,1.0,0.86013,9e-05,14.10824]
[1779559681229,37.2,75471.94,1.0,0.8601,9e-05,14.11036]
[1779559687272,37.21,75472.59,1.0,0.86015,9e-05,14.10693]
[1779559692307,37.21,75472.75,1.0,0.86016,9e-05,14.1064]
[1779559697096,37.21,75470.48,1.0,0.85994,9e-05,14.12088]
[1779559697099,37.21,75470.48,1.0,0.85994,9e-05,14.12088]
[1779559697224,37.21,75470.48,1.0,0.85994,9e-05,14.12088]
[1779559697324,37.21,75470.48,1.0,0.85994,9e-05,14.12101]
[1779559698349,37.21,75464.37,1.0,0.85936,9e-05,14.15942]
[1779559701065,37.21,75466.03,1.0,0.85952,9e-05,14.14902]
[1779559701230,37.21,75466.03,1.0,0.85952,9e-05,14.14902]
[1779559701370,37.21,75467.53,1.0,0.85966,9e-05,14.13963]
[1779559702004,37.21,75467.53,1.0,0.85966,9e-05,14.13963]
[1779559702223,37.21,75467.53,1.0,0.85966,9e-05,14.13963]
[1779559706013,37.21,75469.75,1.0,0.85986,9e-05,14.12593]
[1779559706226,37.21,75469.75,1.0,0.85986,9e-05,14.12593]
[1779559706463,37.21,75469.75,1.0,0.85986,9e-05,14.12593]
[1779559706478,37.21,75469.75,1.0,0.85986,9e-05,14.12593]
[1779559706577,37.21,75470.2,1.0,0.8599,9e-05,14.12316]
[1779559715468,37.21,75470.14,1.0,0.85992,9e-05,14.11999]
[1779559716600,37.21,75470.14,1.0,0.85992,9e-05,14.11999]
[1779559716726,37.21,75470.14,1.0,0.85992,9e-05,14.11999]
[1779559716735,37.21,75470.14,1.0,0.85992,9e-05,14.11999]
[1779559716976,37.21,75470.14,1.0,0.85992,9e-05,14.11999]
[1779559716825,37.21,75469.36,1.0,0.85985,9e-05,14.12493]
[1779559717485,37.21,75469.44,1.0,0.85986,9e-05,14.12447]
[1779559722520,37.21,75469.85,1.0,0.85989,9e-05,14.12209]
[1779559727555,37.21,75470.01,1.0,0.8599,9e-05,14.12129]
[1779559728254,37.21,75470.01,1.0,0.8599,9e-05,14.12129]
[1779559728472,37.21,75470.01,1.0,0.8599,9e-05,14.12129]
[1779559736620,37.21,75468.94,1.0,0.8598,9e-05,14.12833]
[1779559737171,37.21,75468.94,1.0,0.8598,9e-05,14.12833]
[1779559737238,37.21,75468.94,1.0,0.8598,9e-05,14.12833]
[1779559737361,37.21,75468.94,1.0,0.8598,9e-05,14.12833]
[1779559737477,37.21,75468.94,1.0,0.8598,9e-05,14.12833]
[1779559737770,37.21,75469.5,1.0,0.85985,9e-05,14.12483]
[1779559743669,37.21,75470.33,1.0,0.85993,9e-05,14.11982]
[1779559748705,37.21,75470.42,1.0,0.85993,9e-05,14.11942]
[1779559750786,37.21,75470.45,1.0,0.85993,9e-05,14.11926]
[1779559750842,37.21,75470.45,1.0,0.85993,9e-05,14.11926]
[1779559750977,37.21,75470.45,1.0,0.85993,9e-05,14.11926]
[1779559751037,37.21,75470.45,1.0,0.85993,9e-05,14.11929]
[1779559756593,37.21,75470.51,1.0,0.85994,9e-05,14.11906]
[1779559761204,37.21,75470.87,1.0,0.85997,9e-05,14.11694]
[1779559761231,37.21,75470.87,1.0,0.85997,9e-05,14.11694]
[1779559761307,37.21,75470.87,1.0,0.85997,9e-05,14.11694]
[1779559761475,37.21,75470.87,1.0,0.85997,9e-05,14.11694]
[1779559761798,37.21,75471.12,1.0,0.85999,9e-05,14.1154]
[1779559766833,37.21,75472.65,1.0,0.86013,9e-05,14.10597]
[1779559769043,37.21,75472.65,1.0,0.86013,9e-05,14.10601]
[1779559769225,37.21,75472.99,1.0,0.86017,9e-05,14.10389]
[1779559773080,37.21,75473.15,1.0,0.86021,9e-05,14.09887]
[1779559773224,37.21,75473.15,1.0,0.86021,9e-05,14.09887]
[1779559773882,37.21,75473.32,1.0,0.86023,9e-05,14.09781]
[1779559775689,37.21,75473.17,1.0,0.86021,9e-05,14.09877]
[1779559775727,37.21,75473.17,1.0,0.86021,9e-05,14.09877]
[1779559780931,37.21,75474.17,1.0,0.86031,9e-05,14.09264]
[1779559782728,37.21,75476.07,1.0,0.86048,9e-05,14.08074]
[1779559782845,37.21,75476.07,1.0,0.86048,9e-05,14.08074]
[1779559782974,37.21,75476.07,1.0,0.86048,9e-05,14.08074]
[1779559783072,37.21,75477.21,1.0,0.86059,9e-05,14.07362]
[1779559787532,37.21,75480.41,1.0,0.86089,9e-05,14.05381]
[1779559788741,37.22,75480.09,1.0,0.86086,9e-05,14.05593]
[1779559788935,37.22,75480.09,1.0,0.86086,9e-05,14.05593]
[1779559788972,37.22,75480.09,1.0,0.86086,9e-05,14.05593]
[1779559789086,37.22,75479.22,1.0,0.86077,9e-05,14.06151]
[1779559795029,37.22,75479.29,1.0,0.86077,9e-05,14.06178]
[1779559800065,37.22,75480.02,1.0,0.86083,9e-05,14.05782]
[1779559801682,37.22,75483.21,1.0,0.86113,9e-05,14.03795]
[1779559801724,37.22,75483.21,1.0,0.86113,9e-05,14.03795]
[1779559801879,37.22,75483.21,1.0,0.86113,9e-05,14.03795]
[1779559801980,37.22,75483.21,1.0,0.86113,9e-05,14.03795]
[1779559802099,37.22,75487.93,1.0,0.86157,9e-05,14.00847]
[1779559805784,37.22,75489.15,1.0,0.86168,9e-05,14.00091]
[1779559805974,37.22,75489.15,1.0,0.86168,9e-05,14.00091]
[1779559812876,37.22,75488.23,1.0,0.86159,9e-05,14.00702]
[1779559812971,37.22,75488.23,1.0,0.86159,9e-05,14.00702]
[1779559813158,37.22,75488.41,1.0,0.8616,9e-05,14.00618]
[1779559813228,37.22,75488.41,1.0,0.8616,9e-05,14.00618]
[1779559813268,37.22,75488.92,1.0,0.86165,9e-05,14.00305]
[1779559821117,37.22,75488.75,1.0,0.86163,9e-05,14.00443]
[1779559821233,37.22,75501.38,1.0,0.8628,9e-05,13.92555]
[1779559822236,37.22,75503.63,1.0,0.86301,9e-05,13.91155]
[1779559824628,37.22,75504.15,1.0,0.86306,9e-05,13.90841]
[1779559824658,37.22,75504.09,1.0,0.86305,9e-05,13.9089]
[1779559830292,37.22,75503.66,1.0,0.863,9e-05,13.91199]
[1779559835327,37.22,75506.49,1.0,0.86329,9e-05,13.89046]
[1779559841065,37.22,75507.05,1.0,0.86334,9e-05,13.88722]
[1779559841221,37.23,75506.73,1.0,0.86331,9e-05,13.8893]
[1779559841534,37.23,75506.73,1.0,0.86331,9e-05,13.8893]
[1779559841721,37.23,75506.73,1.0,0.86331,9e-05,13.8893]
[1779559841722,37.23,75506.89,1.0,0.86333,9e-05,13.88837]
[1779559847412,37.23,75508.11,1.0,0.86343,9e-05,13.88123]
[1779559849971,37.23,75508.02,1.0,0.86342,9e-05,13.8819]
[1779559850225,37.23,75509.73,1.0,0.86358,9e-05,13.8713]
[1779559855469,37.23,75514.68,1.0,0.86402,9e-05,13.84114]
[1779559856684,37.23,75514.68,1.0,0.86402,9e-05,13.84114]
[1779559856729,37.23,75514.68,1.0,0.86402,9e-05,13.84114]
[1779559856779,37.23,75517.15,1.0,0.86425,9e-05,13.82572]
[1779559858490,37.23,75508.78,1.0,0.86348,9e-05,13.87819]
[1779559861404,37.23,75509.11,1.0,0.86351,9e-05,13.8761]
[1779559861591,37.23,75509.11,1.0,0.86351,9e-05,13.8761]
[1779559861724,37.23,75509.11,1.0,0.86351,9e-05,13.8761]
[1779559861807,37.23,75506.79,1.0,0.86329,9e-05,13.89061]
[1779559867553,37.23,75506.1,1.0,0.86323,9e-05,13.89476]
[1779559872588,37.23,75505.21,1.0,0.86315,9e-05,13.90023]
[1779559873595,37.23,75488.6,1.0,0.8616,9e-05,14.00423]
[1779559874602,37.23,75488.74,1.0,0.86162,9e-05,14.00326]
[1779559879638,37.23,75489.01,1.0,0.86165,9e-05,14.00117]
[1779559884674,37.23,75489.28,1.0,0.86168,9e-05,13.99915]
[1779559887695,37.23,75496.11,1.0,0.86232,9e-05,13.95619]
[1779559888702,37.23,75502.28,1.0,0.86289,9e-05,13.91748]
[1779559891723,37.23,75506.46,1.0,0.86331,9e-05,13.88723]
[1779559894744,37.23,75509.6,1.0,0.8636,9e-05,13.86765]
[1779559899780,37.23,75510.14,1.0,0.86365,9e-05,13.86453]
[1779559901794,37.23,75513.11,1.0,0.86392,9e-05,13.84605]
[1779559905581,37.23,75514.28,1.0,0.86403,9e-05,13.83899]
[1779559905721,37.23,75514.28,1.0,0.86403,9e-05,13.83899]
[1779559907836,37.23,75521.02,1.0,0.86464,9e-05,13.79714]
[1779559912061,37.23,75522.21,1.0,0.86475,9e-05,13.79015]
[1779559912221,37.23,75522.21,1.0,0.86475,9e-05,13.79015]
[1779559912071,37.23,75522.41,1.0,0.86476,9e-05,13.78905]
[1779559912873,37.23,75523.28,1.0,0.86484,9e-05,13.78376]
[1779559918169,37.23,75525.21,1.0,0.86501,9e-05,13.77203]
[1779559918729,37.23,75525.43,1.0,0.86503,9e-05,13.77068]
[1779559919605,37.23,75525.31,1.0,0.86502,9e-05,13.77145]
[1779559919723,37.23,75525.31,1.0,0.86502,9e-05,13.77145]
[1779559924723,37.23,75523.66,1.0,0.86487,9e-05,13.78183]
[1779559925073,37.23,75523.86,1.0,0.86489,9e-05,13.78057]
[1779559926726,37.23,75524.77,1.0,0.86497,9e-05,13.77489]
[1779559926826,37.23,75524.77,1.0,0.86497,9e-05,13.77489]
[1779559930127,37.23,75526.71,1.0,0.86515,9e-05,13.76279]
[1779559930224,37.23,75526.71,1.0,0.86515,9e-05,13.76279]
[1779559930719,37.23,75528.78,1.0,0.86534,9e-05,13.74987]
[1779559930970,37.23,75528.78,1.0,0.86534,9e-05,13.74987]
[1779559935029,37.23,75535.53,1.0,0.86596,9e-05,13.70798]
[1779559937954,37.23,75537.59,1.0,0.86614,9e-05,13.69531]
[1779559937971,37.23,75537.59,1.0,0.86614,9e-05,13.69531]
[1779559938465,37.23,75537.8,1.0,0.86616,9e-05,13.69409]
[1779559938473,37.23,75537.8,1.0,0.86616,9e-05,13.69409]
[1779559944107,37.23,75538.04,1.0,0.86617,9e-05,13.69311]
[1779559949142,37.23,75536.84,1.0,0.86606,9e-05,13.70095]
[1779559950860,37.23,75537.14,1.0,0.86609,9e-05,13.69912]
[1779559950971,37.23,75537.14,1.0,0.86609,9e-05,13.69912]
[1779559951156,37.23,75537.87,1.0,0.86618,9e-05,13.69056]
[1779559956191,37.24,75538.54,1.0,0.86624,9e-05,13.68681]
[1779559961226,37.24,75539.52,1.0,0.86631,9e-05,13.68167]
[1779559963240,37.24,75548.33,1.0,0.86711,9e-05,13.62707]
[1779559968275,37.24,75548.58,1.0,0.86712,9e-05,13.62641]
[1779559971296,37.24,75552.88,1.0,0.86751,9e-05,13.59971]
[1779559972304,37.24,75562.24,1.0,0.86836,9e-05,13.54141]
[1779559973343,37.24,75569.22,1.0,0.86899,9e-05,13.49781]
[1779559974939,37.24,75569.22,1.0,0.86899,9e-05,13.49781]
[1779559975007,37.24,75569.22,1.0,0.86899,9e-05,13.49781]
[1779559975036,37.24,75590.93,1.0,0.87093,9e-05,13.36275]
[1779559975326,37.24,75607.12,1.0,0.87237,9e-05,13.26221]
[1779559976349,37.24,75664.47,1.0,0.87736,9e-05,12.90756]
[1779559977754,37.24,75664.47,1.0,0.87736,9e-05,12.90756]
[1779559978103,37.24,75664.47,1.0,0.87736,9e-05,12.90756]
[1779559978208,37.24,75693.73,1.0,0.87984,8e-05,12.72804]
[1779559978815,37.24,75693.73,1.0,0.87984,8e-05,12.72804]
[1779559978891,37.25,75715.12,1.0,0.88157,8e-05,12.60247]
[1779559980376,37.27,75712.94,1.0,0.88128,8e-05,12.62335]
[1779559981508,37.27,75712.94,1.0,0.88128,8e-05,12.62335]
[1779559981815,37.27,75712.94,1.0,0.88128,8e-05,12.62335]
[1779559982459,37.31,75683.87,1.0,0.87856,9e-05,12.82156]
[1779559983628,37.34,75678.37,1.0,0.87797,9e-05,12.86493]
[1779559985452,37.34,75678.56,1.0,0.87798,9e-05,12.86376]
[1779559985464,37.34,75672.6,1.0,0.87746,9e-05,12.90165]
[1779559986474,37.34,75672.6,1.0,0.87746,9e-05,12.90165]
[1779559986481,37.34,75666.12,1.0,0.87689,9e-05,12.94209]
[1779559987479,37.34,75659.99,1.0,0.87636,9e-05,12.98032]
[1779559988485,37.34,75650.73,1.0,0.87556,9e-05,13.03737]
[1779559989493,37.34,75646.76,1.0,0.87521,9e-05,13.06214]
[1779559991474,37.34,75648.52,1.0,0.87536,9e-05,13.05136]
[1779559991512,37.34,75649.22,1.0,0.87542,9e-05,13.04713]
[1779559993522,37.34,75654.64,1.0,0.87589,9e-05,13.01391]
[1779559995536,37.34,75646.22,1.0,0.87516,9e-05,13.06608]
[1779559996543,37.34,75638.94,1.0,0.87452,9e-05,13.11133]
[1779560001578,37.35,75643.07,1.0,0.87486,9e-05,13.0873]
[1779560006613,37.35,75631.08,1.0,0.8738,9e-05,13.16278]
[1779560008733,37.35,75627.69,1.0,0.8735,9e-05,13.18395]
[1779560010641,37.35,75632.32,1.0,0.87389,9e-05,13.15619]
[1779560015691,37.36,75635.98,1.0,0.87421,9e-05,13.13185]
[1779560017697,37.36,75627.94,1.0,0.87349,9e-05,13.18242]
[1779560022732,37.36,75624.52,1.0,0.87317,9e-05,13.20545]
[1779560027767,37.37,75624.76,1.0,0.87316,9e-05,13.20586]
[1779560029883,37.37,75624.37,1.0,0.87312,9e-05,13.20866]
[1779560032802,37.37,75631.75,1.0,0.87375,9e-05,13.16463]
[1779560033809,37.37,75638.93,1.0,0.87437,9e-05,13.12057]
[1779560038844,37.38,75640.02,1.0,0.87444,9e-05,13.11535]
[1779560043879,37.38,75643.06,1.0,0.87469,9e-05,13.09815]
[1779560045267,37.38,75643.06,1.0,0.87469,9e-05,13.09815]
[1779560045331,37.38,75644.99,1.0,0.87485,9e-05,13.08658]
[1779560050928,37.38,75645.35,1.0,0.87488,9e-05,13.08483]
[1779560055963,37.38,75647.26,1.0,0.87504,9e-05,13.07343]
[1779560060998,37.38,75633.75,1.0,0.87385,9e-05,13.15742]
[1779560062005,37.38,75627.94,1.0,0.87334,9e-05,13.19372]
[1779560064022,37.39,75621.69,1.0,0.87278,9e-05,13.23313]
[1779560066035,37.39,75616.16,1.0,0.87228,9e-05,13.26804]
[1779560070063,37.39,75612.09,1.0,0.8719,9e-05,13.29456]
[1779560075098,37.39,75609.54,1.0,0.87169,9e-05,13.30787]
[1779560078137,37.4,75609.6,1.0,0.87169,9e-05,13.30809]
[1779560078227,37.4,75609.6,1.0,0.87169,9e-05,13.30809]
[1779560078326,37.4,75610.53,1.0,0.87176,9e-05,13.30264]
[1779560081032,37.4,75610.54,1.0,0.87176,9e-05,13.30318]
[1779560081142,37.4,75626.17,1.0,0.87313,9e-05,13.20692]
[1779560082149,37.4,75634.09,1.0,0.87381,9e-05,13.15849]
[1779560083156,37.4,75627.09,1.0,0.87319,9e-05,13.20219]
[1779560084808,37.4,75623.82,1.0,0.8729,9e-05,13.22283]
[1779560085170,37.4,75618.08,1.0,0.87239,9e-05,13.2587]
[1779560086177,37.4,75610.45,1.0,0.87171,9e-05,13.30622]
[1779560088190,37.4,75629.13,1.0,0.87335,9e-05,13.19142]
[1779560089198,37.41,75628.25,1.0,0.87326,9e-05,13.19731]
[1779560090205,37.41,75623.47,1.0,0.87284,9e-05,13.22726]
[1779560091580,37.41,75622.11,1.0,0.87271,9e-05,13.23607]
[1779560095240,37.41,75616.74,1.0,0.87222,9e-05,13.27072]
[1779560096706,37.41,75616.46,1.0,0.87219,9e-05,13.27278]
[1779560096720,37.41,75616.46,1.0,0.87219,9e-05,13.27278]
[1779560097051,37.41,75616.46,1.0,0.87219,9e-05,13.27278]
[1779560097229,37.41,75616.46,1.0,0.87219,9e-05,13.27278]
[1779560097331,37.41,75616.46,1.0,0.87219,9e-05,13.27311]
[1779560100813,37.41,75614.43,1.0,0.872,9e-05,13.28659]
[1779560101282,37.42,75627.48,1.0,0.87314,9e-05,13.20633]
[1779560102392,37.42,75650.5,1.0,0.87514,9e-05,13.06489]
[1779560103354,37.42,75654.65,1.0,0.87549,9e-05,13.03947]
[1779560104357,37.42,75651.89,1.0,0.87525,9e-05,13.05657]
[1779560104786,37.42,75651.89,1.0,0.87525,9e-05,13.05657]
[1779560105364,37.42,75644.37,1.0,0.8746,9e-05,13.10301]
[1779560107402,37.42,75640.35,1.0,0.87424,9e-05,13.1287]
[1779560108398,37.42,75632.9,1.0,0.87358,9e-05,13.17493]
[1779560109405,37.42,75638.35,1.0,0.87405,9e-05,13.14183]
[1779560110065,37.42,75638.35,1.0,0.87405,9e-05,13.14183]
[1779560110224,37.42,75638.35,1.0,0.87405,9e-05,13.14183]
[1779560110412,37.42,75635.97,1.0,0.87384,9e-05,13.15677]
[1779560110650,37.42,75635.97,1.0,0.87384,9e-05,13.15677]
[1779560110738,37.42,75635.97,1.0,0.87384,9e-05,13.15677]
[1779560111419,37.42,75636.93,1.0,0.87392,9e-05,13.15116]
[1779560114918,37.42,75636.25,1.0,0.87385,9e-05,13.15624]
[1779560114975,37.42,75636.25,1.0,0.87385,9e-05,13.15624]
[1779560115348,37.42,75636.25,1.0,0.87385,9e-05,13.15624]
[1779560115447,37.42,75636.53,1.0,0.87387,9e-05,13.15482]
[1779560115474,37.42,75636.53,1.0,0.87387,9e-05,13.15482]
[1779560119639,37.43,75637.2,1.0,0.87392,9e-05,13.1516]
[1779560119724,37.43,75637.2,1.0,0.87392,9e-05,13.1516]
[1779560120067,37.43,75637.2,1.0,0.87392,9e-05,13.1516]
[1779560120224,37.43,75637.2,1.0,0.87392,9e-05,13.1516]
[1779560120276,37.43,75637.85,1.0,0.87396,9e-05,13.1482]
[1779560120740,37.43,75637.85,1.0,0.87396,9e-05,13.1482]
[1779560120981,37.43,75637.85,1.0,0.87396,9e-05,13.1482]
[1779560121281,37.43,75637.85,1.0,0.87396,9e-05,13.1482]
[1779560121423,37.43,75637.85,1.0,0.87396,9e-05,13.1482]
[1779560121366,37.43,75638.44,1.0,0.87401,9e-05,13.14488]
[1779560121758,37.43,75638.44,1.0,0.87401,9e-05,13.14488]
[1779560121976,37.43,75638.44,1.0,0.87401,9e-05,13.14488]
[1779560122424,37.43,75638.44,1.0,0.87401,9e-05,13.14488]
[1779560122073,37.43,75638.14,1.0,0.87398,9e-05,13.14705]
[1779560122765,37.43,75638.14,1.0,0.87398,9e-05,13.14705]
[1779560122977,37.43,75638.14,1.0,0.87398,9e-05,13.14705]
[1779560123468,37.43,75638.14,1.0,0.87398,9e-05,13.14705]
[1779560123076,37.43,75638.77,1.0,0.87403,9e-05,13.14349]
[1779560123724,37.43,75638.77,1.0,0.87403,9e-05,13.14349]
[1779560124303,37.43,75638.77,1.0,0.87403,9e-05,13.14349]
[1779560124469,37.43,75638.77,1.0,0.87403,9e-05,13.14349]
[1779560124354,37.43,75639.1,1.0,0.87405,9e-05,13.14178]
[1779560124781,37.43,75639.1,1.0,0.87405,9e-05,13.14178]
[1779560124979,37.43,75639.1,1.0,0.87405,9e-05,13.14178]
[1779560125462,37.43,75639.1,1.0,0.87405,9e-05,13.14178]
[1779560125471,37.43,75639.1,1.0,0.87405,9e-05,13.14178]
[1779560125007,37.43,75638.86,1.0,0.87403,9e-05,13.14374]
[1779560125803,37.43,75638.86,1.0,0.87403,9e-05,13.14374]
[1779560125981,37.43,75638.86,1.0,0.87403,9e-05,13.14374]
[1779560126118,37.43,75639.51,1.0,0.87408,9e-05,13.14023]
[1779560126496,37.43,75639.51,1.0,0.87408,9e-05,13.14023]
[1779560126736,37.43,75639.51,1.0,0.87408,9e-05,13.14023]
[1779560127306,37.43,75639.51,1.0,0.87408,9e-05,13.14023]
[1779560127473,37.43,75639.51,1.0,0.87408,9e-05,13.14023]
[1779560127333,37.43,75646.22,1.0,0.87466,9e-05,13.09925]
[1779560127825,37.43,75646.22,1.0,0.87466,9e-05,13.09925]
[1779560127975,37.43,75646.22,1.0,0.87466,9e-05,13.09925]
[1779560128053,37.43,75648.45,1.0,0.87484,9e-05,13.08593]
[1779560128511,37.43,75648.45,1.0,0.87484,9e-05,13.08593]
[1779560128738,37.43,75648.45,1.0,0.87484,9e-05,13.08593]
[1779560129177,37.43,75648.45,1.0,0.87484,9e-05,13.08593]
[1779560129229,37.43,75648.45,1.0,0.87484,9e-05,13.08593]
[1779560129240,37.44,75651.05,1.0,0.87506,9e-05,13.07036]
[1779560134743,37.44,75652.14,1.0,0.87516,9e-05,13.06171]
[1779560135143,37.44,75652.14,1.0,0.87516,9e-05,13.06171]
[1779560135472,37.44,75652.14,1.0,0.87516,9e-05,13.06171]
[1779560135165,37.44,75651.36,1.0,0.87509,9e-05,13.06696]
[1779560135588,37.44,75647.71,1.0,0.87476,9e-05,13.08985]
[1779560136596,37.44,75651.95,1.0,0.87513,9e-05,13.06411]
[1779560139620,37.45,75658.87,1.0,0.87571,9e-05,13.02242]
[1779560142909,37.45,75657.94,1.0,0.87563,9e-05,13.02845]
[1779560142937,37.45,75650.85,1.0,0.87501,9e-05,13.07246]
[1779560143699,37.45,75650.85,1.0,0.87501,9e-05,13.07246]
[1779560144654,37.45,75639.97,1.0,0.87405,9e-05,13.14021]
[1779560145662,37.45,75638.69,1.0,0.87394,9e-05,13.14844]
[1779560149690,37.45,75635.75,1.0,0.87366,9e-05,13.16803]
[1779560150986,37.45,75635.75,1.0,0.87366,9e-05,13.16803]
[1779560151266,37.45,75635.75,1.0,0.87366,9e-05,13.16803]
[1779560151301,37.45,75635.08,1.0,0.8736,9e-05,13.17263]
[1779560152714,37.46,75631.77,1.0,0.87329,9e-05,13.19393]
[1779560157749,37.46,75617.47,1.0,0.87201,9e-05,13.28424]
[1779560158756,37.46,75611.02,1.0,0.87144,9e-05,13.32437]
[1779560163791,37.46,75611.12,1.0,0.87143,9e-05,13.32498]
[1779560165121,37.46,75611.12,1.0,0.87143,9e-05,13.32498]
[1779560165221,37.46,75611.12,1.0,0.87143,9e-05,13.32498]
[1779560168845,37.47,75606.39,1.0,0.871,9e-05,13.3554]
[1779560169849,37.47,75591.38,1.0,0.86966,9e-05,13.44836]
[1779560170871,37.47,75589.71,1.0,0.86951,9e-05,13.45874]
[1779560171871,37.47,75583.71,1.0,0.86897,9e-05,13.49591]
[1779560173885,37.47,75578.05,1.0,0.86847,9e-05,13.5309]
[1779560177025,37.47,75578.36,1.0,0.8685,9e-05,13.52885]
[1779560177219,37.47,75578.36,1.0,0.8685,9e-05,13.52885]
[1779560177321,37.47,75583.6,1.0,0.86897,9e-05,13.49634]
[1779560179927,37.47,75591.13,1.0,0.86964,9e-05,13.44971]
[1779560180934,37.47,75586.13,1.0,0.86919,9e-05,13.48068]
[1779560181604,37.47,75586.13,1.0,0.86919,9e-05,13.48068]
[1779560181719,37.47,75586.13,1.0,0.86919,9e-05,13.48068]
[1779560182108,37.47,75586.13,1.0,0.86919,9e-05,13.48068]
[1779560182220,37.47,75586.13,1.0,0.86919,9e-05,13.48068]
[1779560182322,37.47,75589.81,1.0,0.86952,9e-05,13.45791]
[1779560182771,37.47,75589.81,1.0,0.86952,9e-05,13.45791]
[1779560183954,37.47,75595.05,1.0,0.86999,9e-05,13.42556]
[1779560184979,37.47,75595.05,1.0,0.86999,9e-05,13.42556]
[1779560185080,37.47,75597.91,1.0,0.87024,9e-05,13.40795]
[1779560188990,37.47,75591.89,1.0,0.8697,9e-05,13.44553]
[1779560192687,37.47,75590.86,1.0,0.86964,9e-05,13.44795]
[1779560192722,37.47,75590.86,1.0,0.86964,9e-05,13.44795]
[1779560193208,37.47,75590.86,1.0,0.86964,9e-05,13.44795]
[1779560193471,37.47,75590.86,1.0,0.86964,9e-05,13.44795]
[1779560196973,37.47,75590.95,1.0,0.86964,9e-05,13.44752]
[1779560197046,37.47,75581.82,1.0,0.86883,9e-05,13.50404]
[1779560198053,37.47,75581.31,1.0,0.86878,9e-05,13.50714]
[1779560203087,37.47,75581.27,1.0,0.86878,9e-05,13.50715]
[1779560208192,37.47,75579.83,1.0,0.86866,9e-05,13.51585]
[1779560210979,37.47,75580.89,1.0,0.86875,9e-05,13.50909]
[1779560211143,37.47,75580.32,1.0,0.8687,9e-05,13.51256]
[1779560215173,37.47,75571.17,1.0,0.86789,9e-05,13.56893]
[1779560219200,37.46,75575.5,1.0,0.86828,9e-05,13.54153]
[1779560224235,37.46,75576.46,1.0,0.86838,9e-05,13.5351]
[1779560226740,37.46,75576.42,1.0,0.86838,9e-05,13.53517]
[1779560232291,37.46,75576.4,1.0,0.86838,9e-05,13.53474]
[1779560235314,37.46,75583.59,1.0,0.86903,9e-05,13.48997]
[1779560236322,37.46,75589.23,1.0,0.86953,9e-05,13.45505]
[1779560236959,37.46,75589.23,1.0,0.86953,9e-05,13.45505]
[1779560236973,37.46,75589.23,1.0,0.86953,9e-05,13.45505]
[1779560240350,37.46,75601.74,1.0,0.87064,9e-05,13.37797]
[1779560245385,37.46,75607.59,1.0,0.87115,9e-05,13.34269]
[1779560250420,37.47,75609.36,1.0,0.87129,9e-05,13.33284]
[1779560250912,37.47,75609.36,1.0,0.87129,9e-05,13.33284]
[1779560250972,37.47,75609.36,1.0,0.87129,9e-05,13.33284]
[1779560251427,37.47,75609.43,1.0,0.87133,9e-05,13.32857]
[1779560256462,37.47,75608.57,1.0,0.87124,9e-05,13.33488]
[1779560257469,37.47,75612.97,1.0,0.87162,9e-05,13.30793]
[1779560259483,37.47,75618.47,1.0,0.8721,9e-05,13.27452]
[1779560260490,37.47,75624.64,1.0,0.87264,9e-05,13.23673]
[1779560261497,37.47,75628.89,1.0,0.87301,9e-05,13.21084]
[1779560263511,37.47,75637.08,1.0,0.87371,9e-05,13.16088]
[1779560264518,37.47,75643.83,1.0,0.8743,9e-05,13.1195]
[1779560265525,37.47,75649.93,1.0,0.87483,9e-05,13.08193]
[1779560267539,37.47,75654.29,1.0,0.87521,9e-05,13.05519]
[1779560272576,37.47,75660.67,1.0,0.87575,9e-05,13.01648]
[1779560275596,37.48,75665.49,1.0,0.87616,9e-05,12.98731]
[1779560276604,37.48,75670.77,1.0,0.87661,9e-05,12.95507]
[1779560279626,37.48,75675.49,1.0,0.87701,9e-05,12.92657]
[1779560282647,37.48,75687.34,1.0,0.87802,9e-05,12.85407]
[1779560283656,37.48,75682.1,1.0,0.87757,9e-05,12.8862]
[1779560284696,37.48,75679.91,1.0,0.87738,9e-05,12.89975]
[1779560286708,37.48,75678.32,1.0,0.87724,9e-05,12.9097]
[1779560290746,37.48,75685.76,1.0,0.87788,9e-05,12.86428]
[1779560291878,37.48,75685.76,1.0,0.87788,9e-05,12.86428]
[1779560291968,37.48,75673.49,1.0,0.87682,9e-05,12.9399]
[1779560292760,37.48,75669.27,1.0,0.87646,9e-05,12.96602]
[1779560294975,37.48,75672.88,1.0,0.87676,9e-05,12.94409]
[1779560299809,37.48,75677.52,1.0,0.87714,9e-05,12.91688]
[1779560300816,37.48,75681.86,1.0,0.87751,9e-05,12.8904]
[1779560305859,37.48,75680.28,1.0,0.87737,9e-05,12.90081]
[1779560306862,37.48,75688.72,1.0,0.87808,8e-05,12.84927]
[1779560308875,37.49,75690.18,1.0,0.8782,8e-05,12.84076]
[1779560312906,37.49,75683.17,1.0,0.87763,9e-05,12.88055]
[1779560316934,37.49,75682.77,1.0,0.87758,9e-05,12.8836]
[1779560317922,37.49,75682.77,1.0,0.87758,9e-05,12.8836]
[1779560317972,37.49,75682.77,1.0,0.87758,9e-05,12.8836]
[1779560321336,37.49,75682.26,1.0,0.87753,9e-05,12.88717]
[1779560321468,37.49,75682.26,1.0,0.87753,9e-05,12.88717]
[1779560321683,37.49,75682.38,1.0,0.87754,9e-05,12.88658]
[1779560327004,37.49,75683.45,1.0,0.87762,9e-05,12.88091]
[1779560328320,37.49,75683.45,1.0,0.87762,9e-05,12.88091]
[1779560328470,37.49,75683.45,1.0,0.87762,9e-05,12.88091]
[1779560334055,37.49,75683.23,1.0,0.87759,9e-05,12.88326]
[1779560334992,37.49,75683.23,1.0,0.87759,9e-05,12.88326]
[1779560335039,37.49,75683.23,1.0,0.87759,9e-05,12.88326]
[1779560335222,37.49,75683.23,1.0,0.87759,9e-05,12.88326]
[1779560335323,37.49,75682.04,1.0,0.87749,9e-05,12.89069]
[1779560340103,37.5,75676.87,1.0,0.87703,9e-05,12.92305]
[1779560344132,37.5,75683.15,1.0,0.87756,9e-05,12.8856]
[1779560346357,37.5,75684.04,1.0,0.87763,9e-05,12.88045]
[1779560346411,37.5,75684.04,1.0,0.87763,9e-05,12.88045]
[1779560346474,37.5,75684.04,1.0,0.87763,9e-05,12.88045]
[1779560346575,37.5,75683.72,1.0,0.8776,9e-05,12.88272]
[1779560352198,37.5,75695.12,1.0,0.87854,8e-05,12.81459]
[1779560353205,37.5,75694.25,1.0,0.87847,8e-05,12.82008]
[1779560356826,37.51,75697.3,1.0,0.87872,8e-05,12.80196]
[1779560356875,37.51,75697.3,1.0,0.87872,8e-05,12.80196]
[1779560356971,37.51,75697.3,1.0,0.87872,8e-05,12.80196]
[1779560357233,37.51,75697.46,1.0,0.87873,8e-05,12.80117]
[1779560364228,37.51,75696.97,1.0,0.87868,8e-05,12.80487]
[1779560364442,37.51,75696.97,1.0,0.87868,8e-05,12.80487]
[1779560364468,37.51,75696.97,1.0,0.87868,8e-05,12.80487]
[1779560364502,37.51,75696.9,1.0,0.87867,8e-05,12.80581]
[1779560370325,37.51,75699.23,1.0,0.87885,8e-05,12.79259]
[1779560371370,37.51,75699.23,1.0,0.87885,8e-05,12.79259]
[1779560371471,37.51,75699.23,1.0,0.87885,8e-05,12.79259]
[1779560371488,37.51,75699.23,1.0,0.87885,8e-05,12.79259]
[1779560371719,37.51,75699.23,1.0,0.87885,8e-05,12.79259]
[1779560371572,37.51,75699.57,1.0,0.87891,8e-05,12.78665]
[1779560376367,37.51,75686.01,1.0,0.87775,9e-05,12.87043]
[1779560377374,37.51,75686.6,1.0,0.87779,9e-05,12.86687]
[1779560379388,37.51,75690.96,1.0,0.87816,8e-05,12.84034]
[1779560381275,37.51,75693.32,1.0,0.87836,8e-05,12.82602]
[1779560381469,37.51,75693.32,1.0,0.87836,8e-05,12.82602]
[1779560385429,37.51,75699.5,1.0,0.87888,8e-05,12.78889]
[1779560387443,37.52,75703.66,1.0,0.87922,8e-05,12.76384]
[1779560391850,37.52,75705.65,1.0,0.87938,8e-05,12.75259]
[1779560391970,37.52,75705.65,1.0,0.87938,8e-05,12.75259]
[1779560392129,37.52,75705.65,1.0,0.87938,8e-05,12.75259]
[1779560392219,37.52,75705.65,1.0,0.87938,8e-05,12.75259]
[1779560392479,37.52,75707.34,1.0,0.87952,8e-05,12.74251]
[1779560393486,37.52,75713.49,1.0,0.88003,8e-05,12.70526]
[1779560395500,37.52,75717.73,1.0,0.88038,8e-05,12.68007]
[1779560397514,37.52,75722.49,1.0,0.88077,8e-05,12.65172]
[1779560402549,37.53,75719.63,1.0,0.8805,8e-05,12.67105]
[1779560405570,37.53,75725.48,1.0,0.88098,8e-05,12.63651]
[1779560407583,37.53,75732.11,1.0,0.88152,8e-05,12.59703]
[1779560412619,37.54,75733.05,1.0,0.88156,8e-05,12.5937]
[1779560415643,37.54,75744.83,1.0,0.88252,8e-05,12.52333]
[1779560416650,37.54,75750.25,1.0,0.88297,8e-05,12.49049]
[1779560417665,37.54,75762.76,1.0,0.884,8e-05,12.41477]
[1779560418667,37.54,75766.27,1.0,0.88428,8e-05,12.39372]
[1779560421692,37.54,75771.28,1.0,0.88468,8e-05,12.36404]
[1779560422701,37.54,75780.92,1.0,0.88546,8e-05,12.30598]
[1779560423709,37.54,75785.08,1.0,0.8858,8e-05,12.28112]
[1779560424717,37.54,75786.32,1.0,0.88589,8e-05,12.27398]
[1779560425724,37.54,75791.36,1.0,0.8863,8e-05,12.24395]
[1779560427744,37.54,75812.4,1.0,0.88797,8e-05,12.11809]
[1779560428188,37.54,75812.4,1.0,0.88797,8e-05,12.11809]
[1779560428749,37.54,75821.04,1.0,0.88866,8e-05,12.06661]
[1779560429760,37.55,75819.45,1.0,0.88852,8e-05,12.07676]
[1779560431642,37.56,75816.9,1.0,0.88823,8e-05,12.09874]
[1779560431778,37.57,75823.34,1.0,0.88869,8e-05,12.06251]
[1779560432784,37.58,75829.94,1.0,0.88917,8e-05,12.02623]
[1779560434799,37.59,75824.2,1.0,0.88867,8e-05,12.06446]
[1779560435807,37.61,75817.49,1.0,0.88803,8e-05,12.11281]
[1779560436814,37.61,75813.02,1.0,0.88763,8e-05,12.14272]
[1779560441849,37.65,75809.9,1.0,0.88716,8e-05,12.17895]
[1779560443864,37.67,75820.76,1.0,0.88794,8e-05,12.12065]
[1779560445878,37.68,75829.51,1.0,0.88856,8e-05,12.07401]
[1779560448906,37.69,75823.06,1.0,0.88799,8e-05,12.1166]
[1779560451923,37.69,75818.54,1.0,0.88762,8e-05,12.14442]
[1779560452927,37.69,75823.13,1.0,0.88799,8e-05,12.11716]
[1779560455948,37.69,75818.93,1.0,0.88764,8e-05,12.14335]
[1779560460985,37.7,75814.24,1.0,0.88723,8e-05,12.17388]
[1779560466053,37.7,75812.0,1.0,0.88702,8e-05,12.18958]
[1779560467564,37.7,75812.0,1.0,0.88702,8e-05,12.18958]
[1779560467726,37.7,75812.0,1.0,0.88702,8e-05,12.18958]
[1779560467822,37.7,75813.69,1.0,0.88715,8e-05,12.18031]
[1779560468568,37.7,75813.69,1.0,0.88715,8e-05,12.18031]
[1779560468720,37.7,75813.69,1.0,0.88715,8e-05,12.18031]
[1779560472097,37.71,75821.27,1.0,0.88773,8e-05,12.13669]
[1779560474111,37.71,75829.82,1.0,0.8884,8e-05,12.0865]
[1779560475670,37.71,75829.82,1.0,0.8884,8e-05,12.0865]
[1779560475721,37.71,75829.82,1.0,0.8884,8e-05,12.0865]
[1779560475820,37.71,75829.7,1.0,0.88838,8e-05,12.08804]
[1779560476496,37.71,75829.7,1.0,0.88838,8e-05,12.08804]
[1779560476723,37.71,75829.7,1.0,0.88838,8e-05,12.08804]
[1779560479146,37.71,75824.91,1.0,0.88798,8e-05,12.11796]
[1779560481993,37.72,75826.77,1.0,0.88812,8e-05,12.10761]
[1779560482219,37.72,75826.77,1.0,0.88812,8e-05,12.10761]
[1779560482228,37.72,75825.72,1.0,0.88803,8e-05,12.11428]
[1779560484181,37.72,75831.65,1.0,0.88849,8e-05,12.07961]
[1779560486415,37.72,75834.31,1.0,0.88869,8e-05,12.06414]
[1779560487203,37.72,75843.5,1.0,0.88941,8e-05,12.0102]
[1779560488210,37.72,75837.88,1.0,0.88896,8e-05,12.0442]
[1779560489217,37.72,75823.18,1.0,0.88779,8e-05,12.1326]
[1779560490475,37.72,75823.18,1.0,0.88779,8e-05,12.1326]
[1779560490490,37.73,75821.82,1.0,0.88761,8e-05,12.14603]
[1779560491231,37.73,75817.92,1.0,0.88733,8e-05,12.16537]
[1779560496266,37.74,75820.96,1.0,0.88754,8e-05,12.14993]
[1779560501302,37.75,75825.46,1.0,0.88786,8e-05,12.12544]
[1779560504332,37.75,75837.55,1.0,0.8888,8e-05,12.05481]
[1779560505340,37.75,75838.4,1.0,0.88886,8e-05,12.05037]
[1779560506109,37.75,75838.4,1.0,0.88886,8e-05,12.05037]
[1779560506218,37.75,75838.4,1.0,0.88886,8e-05,12.05037]
[1779560506347,37.75,75837.07,1.0,0.88875,8e-05,12.0588]
[1779560510375,37.76,75832.01,1.0,0.88832,8e-05,12.09101]
[1779560512390,37.76,75823.06,1.0,0.8876,8e-05,12.14548]
[1779560514402,37.76,75818.92,1.0,0.88726,8e-05,12.17121]
[1779560515664,37.76,75818.92,1.0,0.88726,8e-05,12.17121]
[1779560515723,37.76,75818.92,1.0,0.88726,8e-05,12.17121]
[1779560519438,37.77,75814.85,1.0,0.8869,8e-05,12.19788]
[1779560520209,37.77,75814.85,1.0,0.8869,8e-05,12.19788]
[1779560520224,37.77,75814.85,1.0,0.8869,8e-05,12.19788]
[1779560520445,37.77,75816.48,1.0,0.88703,8e-05,12.18857]
[1779560522459,37.77,75826.27,1.0,0.88779,8e-05,12.13097]
[1779560524992,37.77,75828.16,1.0,0.88794,8e-05,12.12022]
[1779560525221,37.77,75827.19,1.0,0.88785,8e-05,12.12657]
[1779560529508,37.78,75819.53,1.0,0.88721,8e-05,12.17502]
[1779560534543,37.78,75822.66,1.0,0.88743,8e-05,12.15859]
[1779560535661,37.78,75822.66,1.0,0.88743,8e-05,12.15859]
[1779560535836,37.78,75822.66,1.0,0.88743,8e-05,12.15859]
[1779560535990,37.78,75820.73,1.0,0.88727,8e-05,12.17061]
[1779560536178,37.78,75820.73,1.0,0.88727,8e-05,12.17061]
[1779560537592,37.78,75815.74,1.0,0.88686,8e-05,12.2014]
[1779560540613,37.79,75825.5,1.0,0.88762,8e-05,12.14434]
[1779560542205,37.79,75825.57,1.0,0.88762,8e-05,12.14443]
[1779560542223,37.79,75825.57,1.0,0.88762,8e-05,12.14443]
[1779560542440,37.79,75825.57,1.0,0.88762,8e-05,12.14443]
[1779560542470,37.79,75825.57,1.0,0.88762,8e-05,12.14443]
[1779560542627,37.79,75824.57,1.0,0.88753,8e-05,12.15091]
[1779560547662,37.8,75824.87,1.0,0.88752,8e-05,12.15158]
[1779560549515,37.8,75822.96,1.0,0.88736,8e-05,12.16349]
[1779560549522,37.8,75822.96,1.0,0.88736,8e-05,12.16349]
[1779560549725,37.8,75822.96,1.0,0.88736,8e-05,12.16349]
[1779560549826,37.8,75823.05,1.0,0.88737,8e-05,12.16343]
[1779560555723,37.8,75823.43,1.0,0.88739,8e-05,12.16007]
[1779560556863,37.8,75823.43,1.0,0.88739,8e-05,12.16007]
[1779560556969,37.8,75823.43,1.0,0.88739,8e-05,12.16007]
[1779560556963,37.8,75822.92,1.0,0.88734,8e-05,12.16359]
[1779560562293,37.81,75824.6,1.0,0.88744,8e-05,12.15595]
[1779560562469,37.81,75824.6,1.0,0.88744,8e-05,12.15595]
[1779560563008,37.81,75824.6,1.0,0.88744,8e-05,12.15595]
[1779560562772,37.81,75824.02,1.0,0.88739,8e-05,12.1599]
[1779560563224,37.81,75824.02,1.0,0.88739,8e-05,12.1599]
[1779560568815,37.82,75826.81,1.0,0.88758,8e-05,12.14615]
[1779560570829,37.82,75837.86,1.0,0.88844,8e-05,12.08124]
[1779560571890,37.82,75837.86,1.0,0.88844,8e-05,12.08124]
[1779560571951,37.82,75837.86,1.0,0.88844,8e-05,12.08124]
[1779560571976,37.82,75837.86,1.0,0.88844,8e-05,12.08124]
[1779560572052,37.82,75837.98,1.0,0.88844,8e-05,12.08111]
[1779560572843,37.82,75832.55,1.0,0.888,8e-05,12.11406]
[1779560573850,37.82,75823.78,1.0,0.8873,8e-05,12.16693]
[1779560574857,37.82,75823.63,1.0,0.88728,8e-05,12.16828]
[1779560575300,37.82,75823.63,1.0,0.88728,8e-05,12.16828]
[1779560575470,37.82,75823.63,1.0,0.88728,8e-05,12.16828]
[1779560575699,37.82,75823.63,1.0,0.88728,8e-05,12.16828]
[1779560575721,37.82,75823.63,1.0,0.88728,8e-05,12.16828]
[1779560575863,37.82,75821.46,1.0,0.8871,8e-05,12.18168]
[1779560577878,37.83,75817.47,1.0,0.88677,8e-05,12.20636]
[1779560580878,37.83,75818.21,1.0,0.88682,8e-05,12.20271]
[1779560580973,37.83,75818.21,1.0,0.88682,8e-05,12.20271]
[1779560581906,37.83,75824.92,1.0,0.88735,8e-05,12.16342]
[1779560582682,37.83,75824.92,1.0,0.88735,8e-05,12.16342]
[1779560582723,37.83,75824.92,1.0,0.88735,8e-05,12.16342]
[1779560582913,37.83,75828.9,1.0,0.88766,8e-05,12.14011]
[1779560587332,37.84,75830.23,1.0,0.88774,8e-05,12.1341]
[1779560587470,37.84,75830.23,1.0,0.88774,8e-05,12.1341]
[1779560588955,37.84,75818.38,1.0,0.88678,8e-05,12.20578]
[1779560589962,37.84,75819.82,1.0,0.88689,8e-05,12.19754]
[1779560591248,37.84,75817.3,1.0,0.88669,8e-05,12.21298]
[1779560591251,37.84,75817.3,1.0,0.88669,8e-05,12.21298]
[1779560591469,37.84,75817.3,1.0,0.88669,8e-05,12.21298]
[1779560591976,37.84,75814.68,1.0,0.88647,8e-05,12.229]
[1779560593990,37.84,75807.41,1.0,0.88588,8e-05,12.27314]
[1779560594997,37.84,75799.47,1.0,0.88524,8e-05,12.32095]
[1779560597011,37.84,75788.37,1.0,0.88434,8e-05,12.38788]
[1779560598018,37.84,75784.31,1.0,0.88401,8e-05,12.41261]
[1779560601039,37.85,75780.49,1.0,0.88368,8e-05,12.43649]
[1779560602936,37.85,75781.56,1.0,0.88377,8e-05,12.43036]
[1779560602967,37.85,75781.56,1.0,0.88377,8e-05,12.43036]
[1779560603053,37.85,75765.07,1.0,0.88242,8e-05,12.52982]
[1779560604060,37.85,75762.04,1.0,0.88217,8e-05,12.54823]
[1779560606600,37.85,75763.02,1.0,0.88224,8e-05,12.54261]
[1779560607081,37.85,75765.73,1.0,0.88246,8e-05,12.52644]
[1779560608088,37.85,75770.12,1.0,0.88282,8e-05,12.50018]
[1779560609094,37.85,75774.02,1.0,0.88314,8e-05,12.47692]
[1779560612953,37.85,75775.93,1.0,0.88332,8e-05,12.4619]
[1779560612971,37.85,75775.93,1.0,0.88332,8e-05,12.4619]
[1779560618159,37.85,75781.03,1.0,0.88371,8e-05,12.43313]
[1779560620222,37.85,75780.61,1.0,0.88367,8e-05,12.43594]
[1779560620469,37.85,75780.61,1.0,0.88367,8e-05,12.43594]
[1779560620742,37.85,75780.61,1.0,0.88367,8e-05,12.43594]
[1779560620973,37.85,75780.61,1.0,0.88367,8e-05,12.43594]
[1779560621012,37.86,75777.66,1.0,0.88342,8e-05,12.45419]
[1779560623194,37.86,75772.52,1.0,0.883,8e-05,12.48556]
[1779560624235,37.86,75772.52,1.0,0.883,8e-05,12.48556]
[1779560625573,37.86,75772.32,1.0,0.88298,8e-05,12.48697]
[1779560627915,37.86,75773.01,1.0,0.88303,8e-05,12.48323]
[1779560627968,37.86,75773.01,1.0,0.88303,8e-05,12.48323]
[1779560628076,37.86,75771.56,1.0,0.8829,8e-05,12.49235]
[1779560633266,37.86,75770.61,1.0,0.88281,8e-05,12.49901]
[1779560634841,37.86,75770.61,1.0,0.88281,8e-05,12.49901]
[1779560634972,37.86,75770.61,1.0,0.88281,8e-05,12.49901]
[1779560635158,37.86,75772.14,1.0,0.88293,8e-05,12.49017]
[1779560635220,37.86,75772.14,1.0,0.88293,8e-05,12.49017]
[1779560635280,37.86,75772.07,1.0,0.88293,8e-05,12.49059]
[1779560639328,37.86,75760.59,1.0,0.88198,8e-05,12.56042]
[1779560640473,37.86,75760.59,1.0,0.88198,8e-05,12.56042]
[1779560640512,37.86,75760.59,1.0,0.88198,8e-05,12.56042]
[1779560640572,37.86,75760.04,1.0,0.88193,8e-05,12.56398]
[1779560641343,37.86,75755.36,1.0,0.88154,8e-05,12.59217]
[1779560642350,37.86,75748.9,1.0,0.88101,8e-05,12.6312]
[1779560644211,37.86,75745.41,1.0,0.88072,8e-05,12.6523]
[1779560646617,37.86,75742.14,1.0,0.88045,8e-05,12.67199]
[1779560646824,37.86,75742.14,1.0,0.88045,8e-05,12.67199]
[1779560646866,37.86,75738.81,1.0,0.88017,8e-05,12.69213]
[1779560648392,37.86,75734.42,1.0,0.8798,8e-05,12.71884]
[1779560650406,37.87,75728.5,1.0,0.87931,8e-05,12.75496]
[1779560651942,37.87,75728.5,1.0,0.87931,8e-05,12.75496]
[1779560651969,37.87,75728.5,1.0,0.87931,8e-05,12.75496]
[1779560651997,37.87,75728.5,1.0,0.87931,8e-05,12.75496]
[1779560652000,37.87,75727.37,1.0,0.87921,8e-05,12.76207]
[1779560652220,37.87,75727.37,1.0,0.87921,8e-05,12.76207]
[1779560656448,37.87,75723.77,1.0,0.87889,8e-05,12.78502]
[1779560657456,37.87,75723.77,1.0,0.87889,8e-05,12.78502]
[1779560657470,37.87,75723.77,1.0,0.87889,8e-05,12.78502]
[1779560658462,37.87,75715.83,1.0,0.87822,8e-05,12.83375]
[1779560661080,37.87,75718.47,1.0,0.87843,8e-05,12.81804]
[1779560661116,37.87,75718.71,1.0,0.87845,8e-05,12.81689]
[1779560661893,37.87,75718.71,1.0,0.87845,8e-05,12.81689]
[1779560661972,37.87,75718.96,1.0,0.87847,8e-05,12.81568]
[1779560663497,37.87,75725.13,1.0,0.87898,8e-05,12.77897]
[1779560664173,37.87,75725.13,1.0,0.87898,8e-05,12.77897]
[1779560664221,37.87,75725.13,1.0,0.87898,8e-05,12.77897]
[1779560667393,37.88,75720.17,1.0,0.87855,8e-05,12.81001]
[1779560667469,37.88,75720.17,1.0,0.87855,8e-05,12.81001]
[1779560669232,37.88,75722.74,1.0,0.87875,8e-05,12.79511]
[1779560669469,37.88,75722.74,1.0,0.87875,8e-05,12.79511]
[1779560669539,37.88,75721.61,1.0,0.87865,8e-05,12.8023]
[1779560672560,37.88,75714.12,1.0,0.87804,8e-05,12.8446]
[1779560674751,37.88,75710.66,1.0,0.87775,8e-05,12.86583]
[1779560674971,37.88,75710.66,1.0,0.87775,8e-05,12.86583]
[1779560675019,37.88,75716.1,1.0,0.8782,8e-05,12.83313]
[1779560679821,37.88,75718.59,1.0,0.87839,8e-05,12.81931]
[1779560679979,37.88,75718.59,1.0,0.87839,8e-05,12.81931]
[1779560680641,37.89,75717.24,1.0,0.87828,8e-05,12.8278]
[1779560680721,37.89,75717.24,1.0,0.87828,8e-05,12.8278]
[1779560680866,37.89,75718.39,1.0,0.87837,8e-05,12.82114]
[1779560686085,37.89,75716.82,1.0,0.87822,8e-05,12.83159]
[1779560686221,37.89,75714.23,1.0,0.878,8e-05,12.84787]
[1779560690473,37.89,75715.58,1.0,0.8781,8e-05,12.84086]
[1779560690721,37.89,75715.58,1.0,0.8781,8e-05,12.84086]
[1779560690723,37.89,75710.38,1.0,0.87765,8e-05,12.87264]
[1779560692638,37.89,75709.18,1.0,0.87755,8e-05,12.88016]
[1779560692718,37.89,75709.18,1.0,0.87755,8e-05,12.88016]
[1779560692951,37.89,75710.33,1.0,0.87764,8e-05,12.87344]
[1779560695706,37.89,75712.19,1.0,0.87779,8e-05,12.86268]
[1779560695720,37.89,75712.19,1.0,0.87779,8e-05,12.86268]
[1779560695726,37.9,75716.63,1.0,0.87816,8e-05,12.83607]
[1779560697740,37.9,75720.68,1.0,0.87849,8e-05,12.81222]
[1779560698847,37.9,75726.98,1.0,0.87902,8e-05,12.77448]
[1779560699625,37.9,75726.98,1.0,0.87902,8e-05,12.77448]
[1779560700655,37.9,75729.81,1.0,0.87925,8e-05,12.75777]
[1779560700721,37.9,75729.81,1.0,0.87925,8e-05,12.75777]
[1779560700761,37.9,75733.72,1.0,0.87957,8e-05,12.73458]
[1779560702778,37.9,75739.65,1.0,0.88005,8e-05,12.69968]
[1779560707813,37.91,75743.21,1.0,0.88031,8e-05,12.68075]
[1779560708626,37.91,75743.21,1.0,0.88031,8e-05,12.68075]
[1779560708722,37.91,75743.21,1.0,0.88031,8e-05,12.68075]
[1779560713423,37.91,75745.62,1.0,0.88048,8e-05,12.66858]
[1779560713469,37.91,75745.62,1.0,0.88048,8e-05,12.66858]
[1779560713854,37.91,75745.06,1.0,0.88043,8e-05,12.67233]
[1779560714643,37.91,75745.06,1.0,0.88043,8e-05,12.67233]
[1779560714725,37.91,75745.06,1.0,0.88043,8e-05,12.67233]
[1779560715164,37.91,75745.06,1.0,0.88043,8e-05,12.67233]
[1779560714862,37.91,75745.45,1.0,0.88046,8e-05,12.67035]
[1779560715221,37.91,75745.45,1.0,0.88046,8e-05,12.67035]
[1779560715501,37.91,75745.45,1.0,0.88046,8e-05,12.67035]
[1779560715720,37.91,75745.45,1.0,0.88046,8e-05,12.67035]
[1779560716169,37.91,75745.45,1.0,0.88046,8e-05,12.67035]
[1779560715872,37.91,75745.79,1.0,0.88048,8e-05,12.66866]
[1779560716218,37.91,75745.79,1.0,0.88048,8e-05,12.66866]
[1779560716513,37.91,75745.79,1.0,0.88048,8e-05,12.66866]
[1779560716718,37.91,75745.79,1.0,0.88048,8e-05,12.66866]
[1779560716878,37.91,75754.14,1.0,0.88117,8e-05,12.61838]
[1779560718180,37.91,75754.14,1.0,0.88117,8e-05,12.61838]
[1779560717885,37.92,75741.34,1.0,0.88011,8e-05,12.69585]
[1779560718221,37.92,75741.34,1.0,0.88011,8e-05,12.69585]
[1779560718892,37.92,75733.22,1.0,0.87942,8e-05,12.74531]
[1779560721913,37.92,75730.2,1.0,0.87916,8e-05,12.76471]
[1779560722924,37.92,75724.35,1.0,0.87866,8e-05,12.80041]
[1779560723661,37.92,75724.35,1.0,0.87866,8e-05,12.80041]
[1779560723719,37.92,75724.35,1.0,0.87866,8e-05,12.80041]
[1779560723930,37.92,75722.77,1.0,0.87853,8e-05,12.81027]
[1779560724939,37.92,75726.99,1.0,0.87887,8e-05,12.78506]
[1779560727998,37.92,75726.6,1.0,0.87883,8e-05,12.78809]
[1779560728219,37.92,75727.13,1.0,0.87887,8e-05,12.78521]
[1779560734002,37.93,75727.31,1.0,0.87889,8e-05,12.78206]
[1779560735973,37.93,75726.29,1.0,0.8788,8e-05,12.78853]
[1779560736017,37.93,75725.43,1.0,0.87873,8e-05,12.79404]
[1779560737341,37.93,75724.24,1.0,0.87862,8e-05,12.80153]
[1779560737471,37.93,75724.24,1.0,0.87862,8e-05,12.80153]
[1779560741941,37.93,75725.15,1.0,0.87868,8e-05,12.79717]
[1779560741946,37.93,75725.15,1.0,0.87868,8e-05,12.79717]
[1779560741971,37.93,75725.15,1.0,0.87868,8e-05,12.79717]
[1779560742058,37.93,75725.09,1.0,0.87867,8e-05,12.79783]
[1779560747093,37.94,75725.06,1.0,0.87865,8e-05,12.79948]
[1779560750839,37.94,75725.2,1.0,0.87865,8e-05,12.79951]
[1779560750971,37.94,75725.2,1.0,0.87865,8e-05,12.79951]
[1779560751071,37.94,75725.2,1.0,0.87865,8e-05,12.7998]
[1779560756156,37.94,75725.67,1.0,0.87867,8e-05,12.79863]
[1779560761192,37.95,75723.07,1.0,0.87843,8e-05,12.81599]
[1779560763592,37.95,75723.59,1.0,0.87846,8e-05,12.81347]
[1779560763723,37.95,75723.59,1.0,0.87846,8e-05,12.81347]
[1779560764058,37.95,75723.59,1.0,0.87846,8e-05,12.81347]
[1779560764221,37.95,75723.59,1.0,0.87846,8e-05,12.81347]
[1779560764213,37.95,75724.85,1.0,0.87856,8e-05,12.80617]
[1779560769248,37.95,75723.62,1.0,0.87844,8e-05,12.81521]
[1779560770249,37.95,75723.62,1.0,0.87844,8e-05,12.81521]
[1779560770470,37.95,75722.89,1.0,0.87837,8e-05,12.81994]
[1779560776297,37.96,75723.73,1.0,0.87842,8e-05,12.81676]
[1779560778311,37.96,75717.59,1.0,0.87789,8e-05,12.85448]
[1779560779318,37.96,75711.92,1.0,0.87741,8e-05,12.88901]
[1779560781331,37.96,75712.53,1.0,0.87746,8e-05,12.88553]
[1779560781472,37.96,75712.53,1.0,0.87746,8e-05,12.88553]
[1779560781537,37.96,75712.53,1.0,0.87746,8e-05,12.88553]
[1779560781721,37.96,75712.53,1.0,0.87746,8e-05,12.88553]
[1779560781822,37.96,75712.5,1.0,0.87745,8e-05,12.88615]
[1779560787619,37.96,75710.69,1.0,0.87729,8e-05,12.89796]
[1779560787719,37.96,75710.69,1.0,0.87729,8e-05,12.89796]
[1779560793978,37.97,75710.47,1.0,0.87728,8e-05,12.89654]
[1779560794165,37.97,75710.47,1.0,0.87728,8e-05,12.89654]
[1779560794220,37.97,75710.47,1.0,0.87728,8e-05,12.89654]
[1779560794216,37.97,75710.37,1.0,0.87727,8e-05,12.89759]
[1779560799458,37.97,75709.85,1.0,0.87721,8e-05,12.90186]
[1779560801127,37.97,75709.85,1.0,0.87721,8e-05,12.90186]
[1779560801226,37.97,75709.85,1.0,0.87721,8e-05,12.90186]
[1779560801310,37.97,75709.06,1.0,0.87714,8e-05,12.90709]
[1779560801472,37.97,75709.06,1.0,0.87714,8e-05,12.90709]
[1779560801505,37.97,75710.18,1.0,0.87723,8e-05,12.90031]
[1779560806507,37.97,75714.06,1.0,0.87754,8e-05,12.878]
[1779560807514,37.97,75718.34,1.0,0.8779,8e-05,12.85237]
[1779560808867,37.97,75718.34,1.0,0.8779,8e-05,12.85237]
[1779560808973,37.97,75718.34,1.0,0.8779,8e-05,12.85237]
[1779560810535,37.97,75711.08,1.0,0.87728,8e-05,12.89712]
[1779560813427,37.98,75709.44,1.0,0.87713,8e-05,12.90753]
[1779560813473,37.98,75709.44,1.0,0.87713,8e-05,12.90753]
[1779560813498,37.98,75709.44,1.0,0.87713,8e-05,12.90753]
[1779560813721,37.98,75709.44,1.0,0.87713,8e-05,12.90753]
[1779560813725,37.98,75709.44,1.0,0.87713,8e-05,12.90797]
[1779560814562,37.98,75701.77,1.0,0.87648,8e-05,12.95437]
[1779560817584,37.98,75696.18,1.0,0.876,8e-05,12.98867]
[1779560820633,37.98,75697.2,1.0,0.87607,8e-05,12.98321]
[1779560820725,37.98,75697.2,1.0,0.87607,8e-05,12.98321]
[1779560826635,37.98,75697.72,1.0,0.87611,8e-05,12.98069]
[1779560826718,37.98,75697.72,1.0,0.87611,8e-05,12.98069]
[1779560826805,37.98,75697.29,1.0,0.87607,8e-05,12.98336]
[1779560827654,37.98,75685.57,1.0,0.87507,9e-05,13.0546]
[1779560828661,37.98,75682.68,1.0,0.87482,9e-05,13.07225]
[1779560831739,37.98,75682.69,1.0,0.87482,9e-05,13.07239]
[1779560831975,37.98,75682.69,1.0,0.87482,9e-05,13.07239]
[1779560837724,37.98,75681.15,1.0,0.87468,9e-05,13.08243]
[1779560842760,37.98,75677.51,1.0,0.87436,9e-05,13.10487]
[1779560843767,37.99,75670.01,1.0,0.87372,9e-05,13.15044]
[1779560844782,37.99,75670.01,1.0,0.87372,9e-05,13.15044]
[1779560844977,37.99,75670.01,1.0,0.87372,9e-05,13.15044]
[1779560850208,37.98,75672.11,1.0,0.8739,9e-05,13.13761]
[1779560850222,37.98,75672.11,1.0,0.8739,9e-05,13.13761]
[1779560850309,37.98,75672.11,1.0,0.8739,9e-05,13.1376]
[1779560851824,37.98,75677.79,1.0,0.87442,9e-05,13.09909]
[1779560852831,37.98,75683.21,1.0,0.87488,9e-05,13.06627]
[1779560854844,37.99,75688.2,1.0,0.8753,9e-05,13.03623]
[1779560855852,37.99,75692.43,1.0,0.87566,9e-05,13.01073]
[1779560856859,37.99,75696.81,1.0,0.87603,8e-05,12.9842]
[1779560857866,37.99,75703.77,1.0,0.87662,8e-05,12.9421]
[1779560859162,37.99,75703.77,1.0,0.87662,8e-05,12.9421]
[1779560859224,37.99,75703.77,1.0,0.87662,8e-05,12.9421]
[1779560866045,37.99,75707.25,1.0,0.87691,8e-05,12.92151]
[1779560866218,37.99,75707.25,1.0,0.87691,8e-05,12.92151]
[1779560866319,37.99,75707.64,1.0,0.87694,8e-05,12.91931]
[1779560869950,37.99,75719.11,1.0,0.8779,8e-05,12.85038]
[1779560871965,37.99,75728.24,1.0,0.87866,8e-05,12.79565]
[1779560874985,37.99,75734.62,1.0,0.87919,8e-05,12.75793]
[1779560877344,37.99,75735.19,1.0,0.87923,8e-05,12.75478]
[1779560877472,37.99,75736.6,1.0,0.87934,8e-05,12.74657]
[1779560883047,38.0,75738.21,1.0,0.87946,8e-05,12.73843]
[1779560886068,38.0,75743.47,1.0,0.87988,8e-05,12.70767]
[1779560886686,38.0,75743.47,1.0,0.87988,8e-05,12.70767]
[1779560886721,38.0,75743.47,1.0,0.87988,8e-05,12.70767]
[1779560888629,38.0,75743.97,1.0,0.87991,8e-05,12.70533]
[1779560888718,38.0,75743.97,1.0,0.87991,8e-05,12.70533]
[1779560889089,38.0,75744.27,1.0,0.87994,8e-05,12.70387]
[1779560890096,38.0,75750.33,1.0,0.88043,8e-05,12.66775]
[1779560893062,38.0,75746.43,1.0,0.88011,8e-05,12.69155]
[1779560893225,38.0,75746.43,1.0,0.88011,8e-05,12.69155]
[1779560899159,38.0,75748.41,1.0,0.88025,8e-05,12.68116]
[1779560899762,38.0,75748.41,1.0,0.88025,8e-05,12.68116]
[1779560899974,38.0,75748.41,1.0,0.88025,8e-05,12.68116]
[1779560901529,38.01,75748.45,1.0,0.88024,8e-05,12.6817]
[1779560901719,38.01,75748.45,1.0,0.88024,8e-05,12.6817]
[1779560902179,38.01,75747.19,1.0,0.88013,8e-05,12.68967]
[1779560904194,38.01,75753.47,1.0,0.88064,8e-05,12.65268]
[1779560904733,38.01,75753.47,1.0,0.88064,8e-05,12.65268]
[1779560904973,38.01,75753.47,1.0,0.88064,8e-05,12.65268]
[1779560908222,38.01,75760.7,1.0,0.88122,8e-05,12.61042]
[1779560911367,38.01,75763.5,1.0,0.88144,8e-05,12.59418]
[1779560911470,38.01,75764.88,1.0,0.88158,8e-05,12.58218]
[1779560914264,38.01,75756.34,1.0,0.88088,8e-05,12.63391]
[1779560915469,38.01,75756.06,1.0,0.88085,8e-05,12.63578]
[1779560915719,38.01,75756.06,1.0,0.88085,8e-05,12.63578]
[1779560916042,38.01,75756.06,1.0,0.88085,8e-05,12.63578]
[1779560916221,38.01,75756.06,1.0,0.88085,8e-05,12.63578]
[1779560916278,38.02,75756.12,1.0,0.88085,8e-05,12.63561]
[1779560921312,38.02,75757.75,1.0,0.88097,8e-05,12.62677]
[1779560923225,38.02,75757.39,1.0,0.88094,8e-05,12.62899]
[1779560923470,38.02,75757.8,1.0,0.88098,8e-05,12.62658]
[1779560924041,38.02,75757.8,1.0,0.88098,8e-05,12.62658]
[1779560924223,38.02,75757.8,1.0,0.88098,8e-05,12.62658]
[1779560924334,38.02,75758.29,1.0,0.88101,8e-05,12.62383]
[1779560929370,38.02,75757.74,1.0,0.88096,8e-05,12.6281]
[1779560929441,38.02,75757.74,1.0,0.88096,8e-05,12.6281]
[1779560929468,38.02,75757.74,1.0,0.88096,8e-05,12.6281]
[1779560935411,38.02,75758.67,1.0,0.88102,8e-05,12.6237]
[1779560935449,38.02,75758.67,1.0,0.88102,8e-05,12.6237]
[1779560935476,38.02,75758.67,1.0,0.88102,8e-05,12.6237]
[1779560936360,38.02,75758.67,1.0,0.88102,8e-05,12.6237]
[1779560936418,38.02,75758.74,1.0,0.88102,8e-05,12.62348]
[1779560936475,38.02,75758.74,1.0,0.88102,8e-05,12.62348]
[1779560940182,38.02,75759.2,1.0,0.88105,8e-05,12.62113]
[1779560940228,38.02,75759.2,1.0,0.88105,8e-05,12.62113]
[1779560941835,38.02,75763.79,1.0,0.88142,8e-05,12.59401]
[1779560941973,38.02,75763.79,1.0,0.88142,8e-05,12.59401]
[1779560942065,38.03,75763.47,1.0,0.88139,8e-05,12.59642]
[1779560943730,38.03,75766.08,1.0,0.88161,8e-05,12.58076]
[1779560943970,38.03,75766.08,1.0,0.88161,8e-05,12.58076]
[1779560944069,38.03,75773.45,1.0,0.88221,8e-05,12.53688]
[1779560948206,38.03,75774.0,1.0,0.88225,8e-05,12.53397]
[1779560948225,38.03,75774.0,1.0,0.88225,8e-05,12.53397]
[1779560948242,38.03,75763.72,1.0,0.8814,8e-05,12.59589]
[1779560949792,38.03,75762.09,1.0,0.88127,8e-05,12.60567]
[1779560949974,38.03,75762.09,1.0,0.88127,8e-05,12.60567]
[1779560950070,38.03,75762.52,1.0,0.8813,8e-05,12.60326]
[1779560955554,38.03,75763.3,1.0,0.88136,8e-05,12.59904]
[1779560960724,38.03,75762.75,1.0,0.88131,8e-05,12.60274]
[1779560960968,38.03,75762.75,1.0,0.88131,8e-05,12.60274]
[1779560966632,38.03,75764.38,1.0,0.88143,8e-05,12.59374]
[1779560968052,38.03,75764.38,1.0,0.88143,8e-05,12.59374]
[1779560968222,38.03,75764.38,1.0,0.88143,8e-05,12.59374]
[1779560968319,38.03,75759.9,1.0,0.88106,8e-05,12.62103]
[1779560969441,38.03,75759.9,1.0,0.88106,8e-05,12.62103]
[1779560969475,38.03,75758.28,1.0,0.88092,8e-05,12.63075]
[1779560969653,38.03,75759.29,1.0,0.881,8e-05,12.62494]
[1779560973681,38.04,75755.55,1.0,0.88071,8e-05,12.64437]
[1779560976038,38.04,75756.46,1.0,0.88078,8e-05,12.63914]
[1779560976223,38.04,75756.46,1.0,0.88078,8e-05,12.63914]
[1779560976702,38.04,75764.19,1.0,0.88141,8e-05,12.59319]
[1779560978332,38.04,75764.19,1.0,0.88141,8e-05,12.59319]
[1779560978433,38.04,75764.6,1.0,0.88144,8e-05,12.59128]
[1779560983000,38.04,75764.69,1.0,0.88144,8e-05,12.59161]
[1779560983103,38.04,75764.69,1.0,0.88144,8e-05,12.59161]
[1779560983183,38.04,75760.39,1.0,0.88107,8e-05,12.61796]
[1779560983751,38.04,75751.92,1.0,0.88038,8e-05,12.66881]
[1779560985269,38.04,75751.92,1.0,0.88038,8e-05,12.66881]
[1779560985467,38.04,75751.92,1.0,0.88038,8e-05,12.66881]
[1779560985330,38.04,75746.82,1.0,0.87995,8e-05,12.69985]
[1779560986772,38.04,75742.81,1.0,0.87961,8e-05,12.7242]
[1779560988786,38.04,75738.5,1.0,0.87925,8e-05,12.75031]
[1779560989499,38.04,75738.5,1.0,0.87925,8e-05,12.75031]
[1779560989877,38.04,75745.49,1.0,0.87983,8e-05,12.70827]
[1779560990827,38.04,75757.84,1.0,0.88085,8e-05,12.63425]
[1779560991833,38.04,75758.7,1.0,0.88092,8e-05,12.6293]
[1779560993312,38.04,75758.7,1.0,0.88092,8e-05,12.6293]
[1779560998883,38.05,75756.27,1.0,0.8807,8e-05,12.64534]
[1779561001905,38.05,75762.21,1.0,0.88118,8e-05,12.61072]
[1779561003115,38.05,75762.21,1.0,0.88118,8e-05,12.61072]
[1779561003221,38.05,75762.21,1.0,0.88118,8e-05,12.61072]
[1779561003917,38.05,75768.04,1.0,0.88165,8e-05,12.57604]
[1779561004927,38.05,75792.5,1.0,0.88364,8e-05,12.42977]
[1779561005934,38.05,75799.72,1.0,0.88422,8e-05,12.38689]
[1779561007948,38.05,75801.49,1.0,0.88436,8e-05,12.37695]
[1779561010972,38.05,75808.12,1.0,0.88488,8e-05,12.33842]
[1779561016012,38.06,75802.46,1.0,0.8844,8e-05,12.37408]
[1779561017641,38.06,75798.74,1.0,0.88409,8e-05,12.3966]
[1779561017718,38.06,75798.74,1.0,0.88409,8e-05,12.3966]
[1779561020943,38.06,75799.73,1.0,0.88416,8e-05,12.3916]
[1779561020973,38.06,75799.73,1.0,0.88416,8e-05,12.3916]
[1779561021043,38.06,75798.94,1.0,0.88409,8e-05,12.39661]
[1779561022478,38.06,75798.94,1.0,0.88409,8e-05,12.39661]
[1779561022721,38.06,75799.4,1.0,0.88413,8e-05,12.39416]
[1779561026078,38.07,75792.76,1.0,0.88357,8e-05,12.43501]
[1779561029099,38.07,75790.76,1.0,0.8834,8e-05,12.44768]
[1779561029584,38.07,75790.76,1.0,0.8834,8e-05,12.44768]
[1779561029722,38.07,75790.76,1.0,0.8834,8e-05,12.44768]
[1779561030106,38.07,75790.24,1.0,0.88336,8e-05,12.45102]
[1779561033127,38.07,75785.12,1.0,0.88296,8e-05,12.47829]
[1779561035434,38.07,75783.94,1.0,0.88286,8e-05,12.48553]
[1779561036151,38.07,75792.43,1.0,0.88355,8e-05,12.43516]
[1779561037253,38.07,75792.43,1.0,0.88355,8e-05,12.43516]
[1779561037480,38.07,75792.43,1.0,0.88355,8e-05,12.43516]
[1779561037354,38.07,75792.16,1.0,0.88352,8e-05,12.43703]
[1779561040884,38.07,75794.47,1.0,0.8837,8e-05,12.42404]
[1779561040968,38.07,75794.47,1.0,0.8837,8e-05,12.42404]
[1779561046221,38.08,75797.24,1.0,0.8839,8e-05,12.40922]
[1779561046555,38.08,75797.24,1.0,0.8839,8e-05,12.40922]
[1779561046722,38.08,75797.24,1.0,0.8839,8e-05,12.40922]
[1779561047228,38.08,75797.27,1.0,0.8839,8e-05,12.40935]
[1779561052283,38.08,75806.31,1.0,0.88461,8e-05,12.35693]
[1779561054298,38.08,75808.19,1.0,0.88475,8e-05,12.3465]
[1779561055255,38.08,75808.19,1.0,0.88475,8e-05,12.3465]
[1779561055479,38.08,75808.19,1.0,0.88475,8e-05,12.3465]
[1779561060648,38.09,75810.33,1.0,0.8849,8e-05,12.33574]
[1779561060722,38.09,75810.33,1.0,0.8849,8e-05,12.33574]
[1779561061349,38.09,75810.93,1.0,0.88493,8e-05,12.33296]
[1779561062703,38.09,75811.38,1.0,0.88496,8e-05,12.33068]
[1779561062718,38.09,75811.38,1.0,0.88496,8e-05,12.33068]
[1779561066386,38.09,75806.81,1.0,0.88458,8e-05,12.35951]
[1779561067772,38.09,75804.01,1.0,0.88435,8e-05,12.37654]
[1779561067972,38.09,75804.01,1.0,0.88435,8e-05,12.37654]
[1779561068401,38.09,75805.17,1.0,0.88444,8e-05,12.36996]
[1779561069202,38.09,75805.17,1.0,0.88444,8e-05,12.36996]
[1779561069219,38.09,75805.17,1.0,0.88444,8e-05,12.36996]
[1779561071433,38.1,75810.41,1.0,0.88484,8e-05,12.33976]
[1779561073803,38.1,75812.25,1.0,0.88498,8e-05,12.32959]
[1779561073969,38.1,75812.25,1.0,0.88498,8e-05,12.32959]
[1779561077712,38.1,75812.46,1.0,0.88498,8e-05,12.3299]
[1779561077727,38.1,75812.46,1.0,0.88498,8e-05,12.3299]
[1779561078482,38.1,75812.49,1.0,0.88497,8e-05,12.33011]
[1779561083008,38.11,75813.33,1.0,0.88502,8e-05,12.32665]
[1779561083219,38.11,75813.33,1.0,0.88502,8e-05,12.32665]
[1779561087441,38.11,75816.08,1.0,0.88522,8e-05,12.31185]
[1779561087468,38.11,75816.08,1.0,0.88522,8e-05,12.31185]
[1779561087547,38.11,75816.86,1.0,0.88528,8e-05,12.30763]
[1779561088510,38.11,75816.86,1.0,0.88528,8e-05,12.30763]
[1779561088717,38.11,75814.68,1.0,0.8851,8e-05,12.32101]
[1779561099004,38.12,75815.17,1.0,0.88515,8e-05,12.31574]
[1779561101136,38.12,75811.35,1.0,0.88483,8e-05,12.3394]
[1779561101224,38.12,75811.35,1.0,0.88483,8e-05,12.3394]
[1779561101645,38.12,75810.17,1.0,0.88473,8e-05,12.34678]
[1779561102600,38.12,75810.17,1.0,0.88473,8e-05,12.34678]
[1779561102724,38.12,75810.17,1.0,0.88473,8e-05,12.34678]
[1779561105673,38.12,75804.31,1.0,0.88424,8e-05,12.38308]
[1779561106680,38.12,75796.23,1.0,0.88358,8e-05,12.43153]
[1779561107694,38.12,75796.23,1.0,0.88358,8e-05,12.43153]
[1779561107718,38.12,75796.23,1.0,0.88358,8e-05,12.43153]
[1779561107910,38.12,75797.32,1.0,0.88367,8e-05,12.42526]
[1779561109787,38.12,75797.53,1.0,0.88368,8e-05,12.42425]
[1779561109976,38.12,75797.53,1.0,0.88368,8e-05,12.42425]
[1779561113978,38.12,75796.23,1.0,0.88356,8e-05,12.43298]
[1779561114228,38.12,75796.23,1.0,0.88356,8e-05,12.43298]
[1779561114240,38.13,75796.63,1.0,0.88359,8e-05,12.43109]
[1779561117035,38.13,75797.13,1.0,0.88363,8e-05,12.42836]
[1779561117231,38.13,75797.13,1.0,0.88363,8e-05,12.42836]
[1779561121755,38.13,75800.31,1.0,0.88386,8e-05,12.41081]
[1779561121971,38.13,75800.31,1.0,0.88386,8e-05,12.41081]
[1779561122380,38.13,75800.31,1.0,0.88386,8e-05,12.41081]
[1779561122469,38.13,75800.31,1.0,0.88386,8e-05,12.41081]
[1779561122481,38.13,75801.34,1.0,0.88394,8e-05,12.40526]
[1779561126489,38.13,75804.58,1.0,0.88419,8e-05,12.38657]
[1779561126584,38.13,75806.69,1.0,0.88435,8e-05,12.37468]
[1779561126723,38.13,75806.69,1.0,0.88435,8e-05,12.37468]
[1779561126820,38.13,75802.74,1.0,0.88404,8e-05,12.3982]
[1779561127692,38.13,75802.74,1.0,0.88404,8e-05,12.3982]
[1779561127725,38.13,75802.74,1.0,0.88404,8e-05,12.3982]
[1779561132862,38.14,75801.36,1.0,0.8839,8e-05,12.40828]
[1779561134893,38.14,75797.12,1.0,0.88355,8e-05,12.43413]
[1779561136654,38.14,75797.12,1.0,0.88355,8e-05,12.43413]
[1779561135887,38.14,75793.15,1.0,0.88323,8e-05,12.45809]
[1779561136894,38.14,75794.29,1.0,0.88331,8e-05,12.45153]
[1779561138636,38.14,75794.29,1.0,0.88331,8e-05,12.45153]
[1779561138827,38.14,75793.9,1.0,0.88328,8e-05,12.45407]
[1779561139002,38.14,75793.9,1.0,0.88328,8e-05,12.45407]
[1779561139029,38.14,75794.5,1.0,0.88332,8e-05,12.45093]
[1779561144426,38.14,75795.42,1.0,0.88339,8e-05,12.4461]
[1779561144470,38.14,75795.42,1.0,0.88339,8e-05,12.4461]
[1779561144569,38.14,75795.47,1.0,0.88339,8e-05,12.44624]
[1779561145018,38.14,75795.47,1.0,0.88339,8e-05,12.44624]
[1779561145220,38.14,75795.47,1.0,0.88339,8e-05,12.44624]
[1779561145320,38.14,75798.67,1.0,0.88364,8e-05,12.42739]
[1779561148569,38.15,75802.24,1.0,0.88392,8e-05,12.4069]
[1779561149760,38.15,75804.63,1.0,0.88411,8e-05,12.39267]
[1779561149973,38.15,75804.63,1.0,0.88411,8e-05,12.39267]
[1779561149985,38.15,75806.54,1.0,0.88426,8e-05,12.38158]
[1779561150992,38.15,75810.47,1.0,0.88458,8e-05,12.35849]
[1779561152287,38.15,75810.47,1.0,0.88458,8e-05,12.35849]
[1779561152468,38.15,75810.47,1.0,0.88458,8e-05,12.35849]
[1779561158041,38.15,75814.44,1.0,0.88489,8e-05,12.33323]
[1779561161946,38.16,75815.14,1.0,0.88493,8e-05,12.33025]
[1779561161972,38.16,75815.14,1.0,0.88493,8e-05,12.33025]
[1779561162069,38.16,75814.64,1.0,0.88489,8e-05,12.33362]
[1779561164115,38.16,75814.64,1.0,0.88489,8e-05,12.33362]
[1779561164221,38.16,75814.64,1.0,0.88489,8e-05,12.33362]
[1779561168647,38.16,75814.64,1.0,0.88488,8e-05,12.33441]
[1779561168691,38.16,75815.21,1.0,0.8849,8e-05,12.3326]
[1779561168722,38.16,75815.21,1.0,0.8849,8e-05,12.3326]
[1779561169657,38.16,75815.21,1.0,0.8849,8e-05,12.3326]
[1779561169118,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561169724,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561169918,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561169993,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561170122,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561170222,38.16,75815.38,1.0,0.88491,8e-05,12.33199]
[1779561170223,38.16,75814.74,1.0,0.88486,8e-05,12.33619]
[1779561171133,38.16,75817.75,1.0,0.88509,8e-05,12.3187]
[1779561172140,38.17,75824.76,1.0,0.88565,8e-05,12.27749]
[1779561173202,38.17,75824.76,1.0,0.88565,8e-05,12.27749]
[1779561173226,38.17,75824.76,1.0,0.88565,8e-05,12.27749]
[1779561179126,38.17,75828.85,1.0,0.88595,8e-05,12.25461]
[1779561180724,38.17,75828.48,1.0,0.88592,8e-05,12.25703]
[1779561180812,38.17,75828.01,1.0,0.88588,8e-05,12.26004]
[1779561180975,38.17,75828.01,1.0,0.88588,8e-05,12.26004]
[1779561181207,38.17,75835.2,1.0,0.88645,8e-05,12.21763]
[1779561182215,38.17,75842.31,1.0,0.88701,8e-05,12.1758]
[1779561185420,38.17,75844.19,1.0,0.88715,8e-05,12.16536]
[1779561185469,38.17,75844.19,1.0,0.88715,8e-05,12.16536]
[1779561190349,38.18,75843.86,1.0,0.8871,8e-05,12.16905]
[1779561190475,38.18,75843.86,1.0,0.8871,8e-05,12.16905]
[1779561196313,38.18,75843.19,1.0,0.88702,8e-05,12.17534]
[1779561198906,38.18,75843.85,1.0,0.88706,8e-05,12.17209]
[1779561198972,38.18,75843.85,1.0,0.88706,8e-05,12.17209]
[1779561204369,38.19,75845.73,1.0,0.88718,8e-05,12.16305]
[1779561207915,38.19,75843.73,1.0,0.88701,8e-05,12.17591]
[1779561207972,38.19,75843.73,1.0,0.88701,8e-05,12.17591]
[1779561214439,38.19,75835.27,1.0,0.88634,8e-05,12.22444]
[1779561216453,38.2,75838.79,1.0,0.88661,8e-05,12.20439]
[1779561217045,38.2,75838.79,1.0,0.88661,8e-05,12.20439]
[1779561217220,38.2,75838.79,1.0,0.88661,8e-05,12.20439]
[1779561217460,38.2,75843.01,1.0,0.88694,8e-05,12.17984]
[1779561220911,38.2,75842.33,1.0,0.88686,8e-05,12.18525]
[1779561220971,38.2,75842.33,1.0,0.88686,8e-05,12.18525]
[1779561225906,38.21,75841.38,1.0,0.88676,8e-05,12.19312]
[1779561225970,38.21,75841.38,1.0,0.88676,8e-05,12.19312]
[1779561231558,38.21,75846.55,1.0,0.88713,8e-05,12.16522]
[1779561232411,38.21,75846.55,1.0,0.88713,8e-05,12.16522]
[1779561232474,38.21,75846.55,1.0,0.88713,8e-05,12.16522]
[1779561233572,38.21,75843.19,1.0,0.88686,8e-05,12.18574]
[1779561237785,38.21,75842.29,1.0,0.88678,8e-05,12.19194]
[1779561237602,38.21,75884.54,1.0,0.89008,8e-05,11.94291]
[1779561238776,38.22,75900.32,1.0,0.89129,8e-05,11.85065]
[1779561239615,38.22,75903.03,1.0,0.8915,8e-05,11.83504]
[1779561240830,38.22,75903.9,1.0,0.89156,8e-05,11.83046]
[1779561241047,38.22,75903.9,1.0,0.89156,8e-05,11.83046]
[1779561241642,38.22,75894.23,1.0,0.89081,8e-05,11.88767]
[1779561242639,38.22,75894.12,1.0,0.8908,8e-05,11.88875]
[1779561243647,38.22,75884.75,1.0,0.89007,8e-05,11.9442]
[1779561244656,38.22,75877.83,1.0,0.88953,8e-05,11.98524]
[1779561246669,38.22,75876.65,1.0,0.88943,8e-05,11.99275]
[1779561249693,38.22,75867.59,1.0,0.88871,8e-05,12.04689]
[1779561251707,38.23,75856.46,1.0,0.88783,8e-05,12.11318]
[1779561253721,38.23,75855.12,1.0,0.88772,8e-05,12.12184]
[1779561254728,38.23,75847.32,1.0,0.8871,8e-05,12.16828]
[1779561256758,38.23,75843.41,1.0,0.88678,8e-05,12.19197]
[1779561260796,38.23,75847.69,1.0,0.88709,8e-05,12.16877]
[1779561263817,38.24,75837.17,1.0,0.88625,8e-05,12.23199]
[1779561268317,38.24,75834.67,1.0,0.88602,8e-05,12.24853]
[1779561268473,38.24,75834.67,1.0,0.88602,8e-05,12.24853]
[1779561272931,38.24,75834.24,1.0,0.886,8e-05,12.24879]
[1779561272991,38.24,75834.24,1.0,0.886,8e-05,12.24879]
[1779561273643,38.25,75834.29,1.0,0.88599,8e-05,12.24936]
[1779561277915,38.25,75818.38,1.0,0.8847,8e-05,12.34535]
[1779561278924,38.25,75815.14,1.0,0.88444,8e-05,12.36488]
[1779561279930,38.25,75805.94,1.0,0.88369,8e-05,12.41978]
[1779561280937,38.25,75804.94,1.0,0.88361,8e-05,12.42592]
[1779561286158,38.25,75806.93,1.0,0.88376,8e-05,12.41483]
[1779561286222,38.25,75806.93,1.0,0.88376,8e-05,12.41483]
[1779561288995,38.25,75795.09,1.0,0.88279,8e-05,12.48598]
[1779561291009,38.25,75793.26,1.0,0.88264,8e-05,12.49704]
[1779561291945,38.25,75793.26,1.0,0.88264,8e-05,12.49704]
[1779561291969,38.25,75793.26,1.0,0.88264,8e-05,12.49704]
[1779561294030,38.26,75797.71,1.0,0.883,8e-05,12.47082]
[1779561299388,38.26,75801.64,1.0,0.88331,8e-05,12.44788]
[1779561299468,38.26,75801.64,1.0,0.88331,8e-05,12.44788]
[1779561301079,38.26,75813.22,1.0,0.88424,8e-05,12.37952]
[1779561302798,38.26,75818.54,1.0,0.88466,8e-05,12.34837]
[1779561305292,38.26,75819.46,1.0,0.88473,8e-05,12.3432]
[1779561305473,38.26,75819.46,1.0,0.88473,8e-05,12.3432]
[1779561307121,38.26,75809.71,1.0,0.88394,8e-05,12.40195]
[1779561309134,38.26,75816.12,1.0,0.88444,8e-05,12.3644]
[1779561310653,38.26,75816.12,1.0,0.88444,8e-05,12.3644]
[1779561310720,38.26,75816.12,1.0,0.88444,8e-05,12.3644]
[1779561314518,38.26,75822.56,1.0,0.88495,8e-05,12.3273]
[1779561314723,38.26,75822.56,1.0,0.88495,8e-05,12.3273]
[1779561318018,38.27,75825.9,1.0,0.88519,8e-05,12.30883]
[1779561318218,38.27,75825.9,1.0,0.88519,8e-05,12.30883]
[1779561318250,38.27,75826.08,1.0,0.8852,8e-05,12.30848]
[1779561322457,38.27,75829.96,1.0,0.8855,8e-05,12.28595]
[1779561322472,38.27,75829.96,1.0,0.8855,8e-05,12.28595]
[1779561322568,38.27,75822.67,1.0,0.88492,8e-05,12.32939]
[1779561328197,38.27,75821.37,1.0,0.88481,8e-05,12.33745]
[1779561328224,38.27,75821.37,1.0,0.88481,8e-05,12.33745]
[1779561332144,38.27,75816.36,1.0,0.88443,8e-05,12.36345]
[1779561332221,38.27,75816.36,1.0,0.88443,8e-05,12.36345]
[1779561334311,38.27,75829.78,1.0,0.8855,8e-05,12.28466]
[1779561335094,38.27,75829.78,1.0,0.8855,8e-05,12.28466]
[1779561335221,38.27,75829.78,1.0,0.8855,8e-05,12.28466]
[1779561335318,38.27,75834.0,1.0,0.88583,8e-05,12.25986]
[1779561337332,38.27,75829.41,1.0,0.88546,8e-05,12.28743]
[1779561339073,38.28,75831.34,1.0,0.88561,8e-05,12.27619]
[1779561339218,38.28,75831.34,1.0,0.88561,8e-05,12.27619]
[1779561339346,38.28,75831.22,1.0,0.8856,8e-05,12.27709]
[1779561341897,38.28,75830.08,1.0,0.88551,8e-05,12.28403]
[1779561341360,38.28,75823.86,1.0,0.88501,8e-05,12.32105]
[1779561341968,38.28,75823.86,1.0,0.88501,8e-05,12.32105]
[1779561343039,38.28,75824.0,1.0,0.88502,8e-05,12.32035]
[1779561343226,38.28,75824.0,1.0,0.88502,8e-05,12.32035]
[1779561343374,38.28,75823.89,1.0,0.88501,8e-05,12.32113]
[1779561348409,38.28,75823.15,1.0,0.88494,8e-05,12.32623]
[1779561351044,38.28,75821.82,1.0,0.88483,8e-05,12.33441]
[1779561351221,38.28,75821.82,1.0,0.88483,8e-05,12.33441]
[1779561354562,38.28,75822.03,1.0,0.88484,8e-05,12.33361]
[1779561354717,38.28,75822.03,1.0,0.88484,8e-05,12.33361]
[1779561354719,38.28,75822.02,1.0,0.88484,8e-05,12.33382]
[1779561355111,38.28,75822.02,1.0,0.88484,8e-05,12.33382]
[1779561355224,38.28,75822.02,1.0,0.88484,8e-05,12.33382]
[1779561355458,38.28,75822.26,1.0,0.88485,8e-05,12.33256]
[1779561357472,38.28,75827.04,1.0,0.88523,8e-05,12.3046]
[1779561358428,38.28,75827.04,1.0,0.88523,8e-05,12.3046]
[1779561358466,38.28,75827.04,1.0,0.88523,8e-05,12.3046]
[1779561359486,38.28,75833.5,1.0,0.88574,8e-05,12.26679]
[1779561361268,38.28,75832.4,1.0,0.88565,8e-05,12.27356]
[1779561361370,38.28,75832.4,1.0,0.88565,8e-05,12.27356]
[1779561361471,38.28,75832.4,1.0,0.88565,8e-05,12.27356]
[1779561361744,38.28,75832.4,1.0,0.88565,8e-05,12.27356]
[1779561361819,38.28,75829.36,1.0,0.8854,8e-05,12.2918]
[1779561361974,38.28,75829.36,1.0,0.8854,8e-05,12.2918]
[1779561366370,38.29,75827.38,1.0,0.88523,8e-05,12.30436]
[1779561367890,38.29,75828.3,1.0,0.88531,8e-05,12.29911]
[1779561367977,38.29,75828.3,1.0,0.88531,8e-05,12.29911]
[1779561368256,38.29,75828.3,1.0,0.88531,8e-05,12.29911]
[1779561368468,38.29,75828.3,1.0,0.88531,8e-05,12.29911]
[1779561368553,38.29,75829.94,1.0,0.88543,8e-05,12.28981]
[1779561374595,38.29,75833.64,1.0,0.88571,8e-05,12.26924]
[1779561376254,38.29,75833.08,1.0,0.88566,8e-05,12.27279]
[1779561376470,38.29,75833.08,1.0,0.88566,8e-05,12.27279]
[1779561376915,38.29,75833.08,1.0,0.88566,8e-05,12.27279]
[1779561376608,38.29,75833.04,1.0,0.88565,8e-05,12.27325]
[1779561376971,38.29,75833.04,1.0,0.88565,8e-05,12.27325]
[1779561377616,38.29,75833.47,1.0,0.88568,8e-05,12.27094]
[1779561382354,38.29,75833.61,1.0,0.88568,8e-05,12.27103]
[1779561382473,38.29,75833.61,1.0,0.88568,8e-05,12.27103]
[1779561382949,38.29,75833.61,1.0,0.88568,8e-05,12.27103]
[1779561382969,38.29,75833.61,1.0,0.88568,8e-05,12.27103]
[1779561382651,38.29,75834.12,1.0,0.88572,8e-05,12.26824]
[1779561383658,38.29,75834.09,1.0,0.88572,8e-05,12.26864]
[1779561388693,38.3,75821.14,1.0,0.88467,8e-05,12.34638]
[1779561389700,38.3,75820.31,1.0,0.8846,8e-05,12.3514]
[1779561390722,38.3,75820.31,1.0,0.8846,8e-05,12.3514]
[1779561390979,38.3,75820.31,1.0,0.8846,8e-05,12.3514]
[1779561390939,38.3,75820.31,1.0,0.8846,8e-05,12.3515]
[1779561391172,38.3,75820.31,1.0,0.8846,8e-05,12.3515]
[1779561391223,38.3,75820.31,1.0,0.8846,8e-05,12.3515]
[1779561391714,38.3,75815.48,1.0,0.88424,8e-05,12.37621]
[1779561392721,38.3,75810.81,1.0,0.88386,8e-05,12.40424]
[1779561396149,38.3,75810.28,1.0,0.88381,8e-05,12.40824]
[1779561396221,38.3,75810.28,1.0,0.88381,8e-05,12.40824]
[1779561396567,38.3,75810.28,1.0,0.88381,8e-05,12.40824]
[1779561396716,38.3,75810.28,1.0,0.88381,8e-05,12.40824]
[1779561396749,38.3,75810.59,1.0,0.88383,8e-05,12.40669]
[1779561397757,38.3,75797.86,1.0,0.8828,8e-05,12.48256]
[1779561398299,38.3,75797.86,1.0,0.8828,8e-05,12.48256]
[1779561398466,38.3,75797.86,1.0,0.8828,8e-05,12.48256]
[1779561398764,38.3,75792.01,1.0,0.88232,8e-05,12.51751]
[1779561399354,38.3,75792.01,1.0,0.88232,8e-05,12.51751]
[1779561400973,38.3,75790.2,1.0,0.88217,8e-05,12.52839]
[1779561406820,38.3,75788.35,1.0,0.88202,8e-05,12.53995]
[1779561410845,38.3,75786.99,1.0,0.8819,8e-05,12.54819]
[1779561410975,38.3,75786.99,1.0,0.8819,8e-05,12.54819]
[1779561410995,38.3,75785.91,1.0,0.88182,8e-05,12.55466]
[1779561411357,38.3,75785.91,1.0,0.88182,8e-05,12.55466]
[1779561411467,38.3,75785.91,1.0,0.88182,8e-05,12.55466]
[1779561411855,38.3,75785.02,1.0,0.88174,8e-05,12.56]
[1779561413382,38.3,75784.86,1.0,0.88173,8e-05,12.56098]
[1779561413470,38.3,75784.86,1.0,0.88173,8e-05,12.56098]
[1779561415887,38.3,75778.8,1.0,0.88123,8e-05,12.59715]
[1779561419255,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419475,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419655,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419723,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419772,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419967,38.3,75776.72,1.0,0.88106,8e-05,12.60948]
[1779561419915,38.3,75775.97,1.0,0.881,8e-05,12.6139]
[1779561424950,38.3,75776.1,1.0,0.88102,8e-05,12.61286]
[1779561425840,38.3,75776.1,1.0,0.88102,8e-05,12.61286]
[1779561425971,38.3,75776.1,1.0,0.88102,8e-05,12.61286]
[1779561425956,38.3,75775.88,1.0,0.881,8e-05,12.61412]
[1779561426166,38.3,75775.88,1.0,0.881,8e-05,12.61412]
[1779561426221,38.3,75775.88,1.0,0.881,8e-05,12.61412]
[1779561426964,38.3,75775.91,1.0,0.881,8e-05,12.61389]
[1779561427810,38.3,75775.91,1.0,0.881,8e-05,12.61389]
[1779561427970,38.3,75775.91,1.0,0.881,8e-05,12.61389]
[1779561431999,38.3,75768.4,1.0,0.88039,8e-05,12.65834]
[1779561432510,38.3,75768.4,1.0,0.88039,8e-05,12.65834]
[1779561432721,38.3,75768.4,1.0,0.88039,8e-05,12.65834]
[1779561432925,38.3,75768.4,1.0,0.88039,8e-05,12.65834]
[1779561433006,38.3,75765.71,1.0,0.88017,8e-05,12.67432]
[1779561433112,38.3,75765.71,1.0,0.88017,8e-05,12.67432]
[1779561433222,38.3,75765.71,1.0,0.88017,8e-05,12.67432]
[1779561434972,38.3,75765.2,1.0,0.88013,8e-05,12.67727]
[1779561435020,38.3,75764.86,1.0,0.8801,8e-05,12.6792]
[1779561435280,38.3,75764.86,1.0,0.8801,8e-05,12.6792]
[1779561435468,38.3,75764.86,1.0,0.8801,8e-05,12.6792]
[1779561435946,38.3,75764.86,1.0,0.8801,8e-05,12.6792]
[1779561435970,38.3,75764.86,1.0,0.8801,8e-05,12.6792]
[1779561436027,38.3,75762.73,1.0,0.87993,8e-05,12.69181]
[1779561436283,38.3,75762.73,1.0,0.87993,8e-05,12.69181]
[1779561436470,38.3,75762.73,1.0,0.87993,8e-05,12.69181]
[1779561436955,38.3,75762.73,1.0,0.87993,8e-05,12.69181]
[1779561436967,38.3,75762.73,1.0,0.87993,8e-05,12.69181]
[1779561437034,38.3,75768.49,1.0,0.88041,8e-05,12.65732]
[1779561437520,38.3,75768.49,1.0,0.88041,8e-05,12.65732]
[1779561437724,38.3,75768.49,1.0,0.88041,8e-05,12.65732]
[1779561438041,38.3,75769.12,1.0,0.88046,8e-05,12.65349]
[1779561438310,38.3,75769.12,1.0,0.88046,8e-05,12.65349]
[1779561438470,38.3,75769.12,1.0,0.88046,8e-05,12.65349]
[1779561438968,38.3,75769.12,1.0,0.88046,8e-05,12.65349]
[1779561438997,38.3,75769.12,1.0,0.88046,8e-05,12.65349]
[1779561439048,38.3,75769.47,1.0,0.88049,8e-05,12.65134]
[1779561439220,38.3,75769.47,1.0,0.88049,8e-05,12.65134]
[1779561439650,38.3,75769.47,1.0,0.88049,8e-05,12.65134]
[1779561439717,38.3,75769.47,1.0,0.88049,8e-05,12.65134]
[1779561439997,38.3,75769.47,1.0,0.88049,8e-05,12.65134]
[1779561440055,38.3,75762.69,1.0,0.87993,8e-05,12.69174]
[1779561440219,38.3,75762.69,1.0,0.87993,8e-05,12.69174]
[1779561440666,38.3,75762.69,1.0,0.87993,8e-05,12.69174]
[1779561440717,38.3,75762.69,1.0,0.87993,8e-05,12.69174]
[1779561440997,38.3,75762.69,1.0,0.87993,8e-05,12.69174]
[1779561441062,38.3,75762.25,1.0,0.8799,8e-05,12.69424]
[1779561441222,38.3,75762.25,1.0,0.8799,8e-05,12.69424]
[1779561441668,38.3,75762.25,1.0,0.8799,8e-05,12.69424]
[1779561441721,38.3,75762.25,1.0,0.8799,8e-05,12.69424]
[1779561442006,38.3,75762.25,1.0,0.8799,8e-05,12.69424]
[1779561441769,38.3,75762.25,1.0,0.8799,8e-05,12.69412]
[1779561442227,38.3,75762.25,1.0,0.8799,8e-05,12.69412]
[1779561442681,38.3,75762.25,1.0,0.8799,8e-05,12.69412]
[1779561442719,38.3,75762.25,1.0,0.8799,8e-05,12.69412]
[1779561443022,38.3,75762.25,1.0,0.8799,8e-05,12.69412]
[1779561443067,38.3,75761.6,1.0,0.87985,8e-05,12.69787]
[1779561443225,38.3,75761.6,1.0,0.87985,8e-05,12.69787]
[1779561443470,38.3,75761.6,1.0,0.87985,8e-05,12.69787]
[1779561443685,38.3,75761.6,1.0,0.87985,8e-05,12.69787]
[1779561443719,38.3,75761.6,1.0,0.87985,8e-05,12.69787]
[1779561443820,38.3,75761.8,1.0,0.87986,8e-05,12.69655]
[1779561449118,38.3,75761.43,1.0,0.87984,8e-05,12.69813]
[1779561450356,38.3,75761.43,1.0,0.87984,8e-05,12.69813]
[1779561450469,38.3,75761.43,1.0,0.87984,8e-05,12.69813]
[1779561450759,38.3,75761.43,1.0,0.87984,8e-05,12.69813]
[1779561450976,38.3,75761.43,1.0,0.87984,8e-05,12.69813]
[1779561451074,38.3,75761.92,1.0,0.87992,8e-05,12.69094]
[1779561456167,38.3,75763.15,1.0,0.88003,8e-05,12.68311]
[1779561457243,38.3,75763.15,1.0,0.88003,8e-05,12.68311]
[1779561457469,38.3,75763.15,1.0,0.88003,8e-05,12.68311]
[1779561463346,38.3,75760.52,1.0,0.87982,8e-05,12.69819]
[1779561465079,38.29,75761.36,1.0,0.87989,8e-05,12.69295]
[1779561465224,38.29,75761.58,1.0,0.87991,8e-05,12.69163]
[1779561466969,38.29,75761.54,1.0,0.87991,8e-05,12.69177]
[1779561467069,38.29,75761.32,1.0,0.87989,8e-05,12.69288]
[1779561471969,38.29,75761.15,1.0,0.87988,8e-05,12.69359]
[1779561472221,38.29,75760.72,1.0,0.87985,8e-05,12.69595]
[1779561477314,38.29,75760.57,1.0,0.87984,8e-05,12.69633]
[1779561478782,38.29,75760.57,1.0,0.87984,8e-05,12.69633]
[1779561478973,38.29,75760.57,1.0,0.87984,8e-05,12.69633]
[1779561479026,38.29,75760.57,1.0,0.87984,8e-05,12.69633]
[1779561479071,38.29,75760.74,1.0,0.87986,8e-05,12.69511]
[1779561479219,38.29,75760.74,1.0,0.87986,8e-05,12.69511]
[1779561484363,38.29,75760.9,1.0,0.87988,8e-05,12.69366]
[1779561486322,38.29,75760.79,1.0,0.87987,8e-05,12.69422]
[1779561486473,38.29,75760.79,1.0,0.87987,8e-05,12.69422]
[1779561492421,38.29,75759.34,1.0,0.87976,8e-05,12.7022]
[1779561494435,38.29,75754.6,1.0,0.87937,8e-05,12.73032]
[1779561495162,38.29,75754.6,1.0,0.87937,8e-05,12.73032]
[1779561495221,38.29,75754.6,1.0,0.87937,8e-05,12.73032]
[1779561495922,38.29,75754.6,1.0,0.87937,8e-05,12.73032]
[1779561495974,38.29,75754.6,1.0,0.87937,8e-05,12.73032]
[1779561496022,38.29,75752.45,1.0,0.8792,8e-05,12.74293]
[1779561501484,38.29,75751.24,1.0,0.87911,8e-05,12.74921]
[1779561506521,38.28,75752.83,1.0,0.87925,8e-05,12.73903]
[1779561507849,38.28,75752.83,1.0,0.87925,8e-05,12.73903]
[1779561507971,38.28,75752.83,1.0,0.87925,8e-05,12.73903]
[1779561511556,38.28,75748.85,1.0,0.87896,8e-05,12.75821]
[1779561513570,38.28,75744.31,1.0,0.87859,8e-05,12.78509]
[1779561515082,38.28,75744.31,1.0,0.87859,8e-05,12.78509]
[1779561515222,38.28,75742.25,1.0,0.87842,8e-05,12.79724]
[1779561517020,38.28,75742.71,1.0,0.87846,8e-05,12.7943]
[1779561517051,38.28,75744.45,1.0,0.87861,8e-05,12.7837]
[1779561517219,38.28,75744.45,1.0,0.87861,8e-05,12.7837]
[1779561519664,38.28,75743.96,1.0,0.87857,8e-05,12.78628]
[1779561519724,38.28,75743.96,1.0,0.87857,8e-05,12.78628]
[1779561527668,38.28,75742.8,1.0,0.87848,8e-05,12.79257]
[1779561530689,38.28,75737.97,1.0,0.87808,8e-05,12.82144]
[1779561531653,38.28,75737.97,1.0,0.87808,8e-05,12.82144]
[1779561531722,38.28,75737.97,1.0,0.87808,8e-05,12.82144]
[1779561532200,38.28,75738.27,1.0,0.87811,8e-05,12.81958]
[1779561532228,38.28,75738.27,1.0,0.87811,8e-05,12.81958]
[1779561532702,38.28,75737.68,1.0,0.87806,8e-05,12.82305]
[1779561537738,38.28,75738.28,1.0,0.87811,8e-05,12.81918]
[1779561542772,38.28,75736.44,1.0,0.87796,8e-05,12.82998]
[1779561544781,38.28,75736.47,1.0,0.87796,8e-05,12.82974]
[1779561544973,38.28,75736.47,1.0,0.87796,8e-05,12.82974]
[1779561545072,38.28,75742.26,1.0,0.87845,8e-05,12.79501]
[1779561550832,38.28,75744.93,1.0,0.87867,8e-05,12.77905]
[1779561552565,38.28,75744.97,1.0,0.87867,8e-05,12.7788]
[1779561552719,38.28,75744.97,1.0,0.87867,8e-05,12.7788]
[1779561552846,38.28,75744.9,1.0,0.87867,8e-05,12.77922]
[1779561558888,38.28,75744.89,1.0,0.87867,8e-05,12.77919]
[1779561559894,38.28,75738.67,1.0,0.87815,8e-05,12.81641]
[1779561561486,38.28,75738.0,1.0,0.8781,8e-05,12.82035]
[1779561561727,38.28,75738.0,1.0,0.8781,8e-05,12.82035]
[1779561566946,38.27,75737.97,1.0,0.8781,8e-05,12.8201]
[1779561567971,38.27,75737.97,1.0,0.8781,8e-05,12.8201]
[1779561568222,38.27,75735.11,1.0,0.87786,8e-05,12.83716]
[1779561569989,38.27,75735.12,1.0,0.87786,8e-05,12.837]
[1779561570090,38.27,75735.13,1.0,0.87787,8e-05,12.83683]
[1779561570218,38.27,75735.13,1.0,0.87787,8e-05,12.83683]
[1779561570972,38.27,75739.39,1.0,0.87822,8e-05,12.81121]
[1779561571982,38.27,75747.34,1.0,0.87892,8e-05,12.75951]
[1779561572988,38.27,75753.8,1.0,0.87945,8e-05,12.72087]
[1779561573487,38.27,75753.8,1.0,0.87945,8e-05,12.72087]
[1779561573717,38.27,75753.8,1.0,0.87945,8e-05,12.72087]
[1779561579032,38.27,75756.34,1.0,0.87967,8e-05,12.70509]
[1779561580741,38.27,75755.9,1.0,0.87963,8e-05,12.70761]
[1779561580971,38.27,75755.9,1.0,0.87963,8e-05,12.70761]
[1779561582983,38.27,75756.07,1.0,0.87965,8e-05,12.70639]
[1779561583060,38.27,75750.86,1.0,0.87922,8e-05,12.73744]
[1779561583222,38.27,75750.86,1.0,0.87922,8e-05,12.73744]
[1779561586184,38.27,75753.93,1.0,0.87948,8e-05,12.7188]
[1779561586219,38.27,75756.36,1.0,0.87968,8e-05,12.70416]
[1779561592122,38.27,75755.83,1.0,0.87964,8e-05,12.70678]
[1779561594137,38.27,75760.15,1.0,0.88,8e-05,12.68079]
[1779561595184,38.27,75760.15,1.0,0.88,8e-05,12.68079]
[1779561595223,38.27,75763.87,1.0,0.88031,8e-05,12.65852]
[1779561598297,38.27,75766.66,1.0,0.88054,8e-05,12.64184]
[1779561598469,38.27,75766.66,1.0,0.88054,8e-05,12.64184]
[1779561599185,38.27,75766.9,1.0,0.88056,8e-05,12.64041]
[1779561601424,38.27,75770.28,1.0,0.88084,8e-05,12.62027]
[1779561601476,38.27,75770.28,1.0,0.88084,8e-05,12.62027]
[1779561606254,38.27,75777.79,1.0,0.88145,8e-05,12.57563]
[1779561607332,38.27,75777.79,1.0,0.88145,8e-05,12.57563]
[1779561607474,38.27,75777.79,1.0,0.88145,8e-05,12.57563]
[1779561609278,38.27,75782.17,1.0,0.8818,8e-05,12.54975]
[1779561611757,38.27,75783.18,1.0,0.88189,8e-05,12.54383]
[1779561611972,38.27,75783.18,1.0,0.88189,8e-05,12.54383]
[1779561614199,38.27,75783.54,1.0,0.88191,8e-05,12.54189]
[1779561614220,38.27,75783.54,1.0,0.88191,8e-05,12.54189]
[1779561614232,38.27,75784.03,1.0,0.88195,8e-05,12.53917]
[1779561616327,38.27,75776.29,1.0,0.88132,8e-05,12.58544]
[1779561619753,38.27,75775.63,1.0,0.88126,8e-05,12.5894]
[1779561624160,38.27,75776.49,1.0,0.88133,8e-05,12.58427]
[1779561624218,38.27,75776.49,1.0,0.88133,8e-05,12.58427]
[1779561628598,38.27,75774.18,1.0,0.88114,8e-05,12.59802]
[1779561628719,38.27,75774.18,1.0,0.88114,8e-05,12.59802]
[1779561629031,38.27,75774.18,1.0,0.88114,8e-05,12.59802]
[1779561629218,38.27,75774.18,1.0,0.88114,8e-05,12.59802]
[1779561629273,38.27,75773.44,1.0,0.88108,8e-05,12.60239]
[1779561634457,38.27,75769.93,1.0,0.88083,8e-05,12.6191]
[1779561637010,38.27,75770.56,1.0,0.88088,8e-05,12.61531]
[1779561637221,38.27,75770.56,1.0,0.88088,8e-05,12.61531]
[1779561642461,38.27,75769.31,1.0,0.88078,8e-05,12.62251]
[1779561642474,38.27,75769.31,1.0,0.88078,8e-05,12.62251]
[1779561642514,38.27,75769.69,1.0,0.88081,8e-05,12.62024]
[1779561643928,38.27,75769.69,1.0,0.88081,8e-05,12.62024]
[1779561643971,38.27,75769.69,1.0,0.88081,8e-05,12.62024]
[1779561644025,38.27,75776.02,1.0,0.88133,8e-05,12.58244]
[1779561644528,38.27,75780.86,1.0,0.88173,8e-05,12.55359]
[1779561646542,38.27,75781.0,1.0,0.88174,8e-05,12.55286]
[1779561647602,38.27,75781.0,1.0,0.88174,8e-05,12.55286]
[1779561647720,38.27,75781.0,1.0,0.88174,8e-05,12.55286]
[1779561647801,38.27,75781.0,1.0,0.88174,8e-05,12.55286]
[1779561647971,38.27,75781.0,1.0,0.88174,8e-05,12.55286]
[1779561648072,38.27,75781.57,1.0,0.88178,8e-05,12.5496]
[1779561651298,38.27,75783.64,1.0,0.88195,8e-05,12.53733]
[1779561650570,38.27,75788.33,1.0,0.88233,8e-05,12.50947]
[1779561651468,38.27,75788.33,1.0,0.88233,8e-05,12.50947]
[1779561653591,38.27,75793.01,1.0,0.88271,8e-05,12.48192]
[1779561655004,38.27,75793.01,1.0,0.88271,8e-05,12.48192]
[1779561655226,38.27,75793.01,1.0,0.88271,8e-05,12.48192]
[1779561655039,38.27,75793.35,1.0,0.88273,8e-05,12.48017]
[1779561658626,38.27,75799.21,1.0,0.8832,8e-05,12.44579]
[1779561660515,38.27,75801.9,1.0,0.88341,8e-05,12.43016]
[1779561662209,38.27,75803.21,1.0,0.88352,8e-05,12.42259]
[1779561662230,38.27,75808.08,1.0,0.8839,8e-05,12.3939]
[1779561664673,38.28,75812.69,1.0,0.88427,8e-05,12.36707]
[1779561666688,38.28,75818.3,1.0,0.88471,8e-05,12.33412]
[1779561668147,38.28,75818.3,1.0,0.88471,8e-05,12.33412]
[1779561668225,38.28,75818.3,1.0,0.88471,8e-05,12.33412]
[1779561669727,38.28,75812.73,1.0,0.88426,8e-05,12.36755]
[1779561672392,38.28,75811.46,1.0,0.88416,8e-05,12.37518]
[1779561672468,38.28,75811.46,1.0,0.88416,8e-05,12.37518]
[1779561672751,38.28,75812.46,1.0,0.88424,8e-05,12.3693]
[1779561674184,38.28,75812.46,1.0,0.88424,8e-05,12.3693]
[1779561674220,38.28,75812.46,1.0,0.88424,8e-05,12.3693]
[1779561675341,38.28,75812.18,1.0,0.88421,8e-05,12.37107]
[1779561675470,38.28,75812.18,1.0,0.88421,8e-05,12.37107]
[1779561675769,38.28,75812.25,1.0,0.88422,8e-05,12.37071]
[1779561680533,38.28,75812.54,1.0,0.88424,8e-05,12.36923]
[1779561680719,38.28,75812.54,1.0,0.88424,8e-05,12.36923]
[1779561682206,38.28,75812.19,1.0,0.88421,8e-05,12.37136]
[1779561682223,38.28,75812.19,1.0,0.88421,8e-05,12.37136]
[1779561682276,38.28,75812.62,1.0,0.88424,8e-05,12.36886]
[1779561682550,38.28,75812.62,1.0,0.88424,8e-05,12.36886]
[1779561682725,38.28,75812.62,1.0,0.88424,8e-05,12.36886]
[1779561682818,38.28,75812.08,1.0,0.8842,8e-05,12.37212]
[1779561687853,38.28,75811.38,1.0,0.88414,8e-05,12.37654]
[1779561692888,38.28,75810.42,1.0,0.88409,8e-05,12.37843]
[1779561696216,38.28,75810.9,1.0,0.88413,8e-05,12.37563]
[1779561696231,38.28,75810.9,1.0,0.88413,8e-05,12.37563]
[1779561696317,38.28,75810.83,1.0,0.88412,8e-05,12.37613]
[1779561696472,38.28,75810.83,1.0,0.88412,8e-05,12.37613]
[1779561696712,38.28,75810.83,1.0,0.88412,8e-05,12.37613]
[1779561696721,38.28,75810.83,1.0,0.88412,8e-05,12.37613]
[1779561696915,38.28,75810.84,1.0,0.88412,8e-05,12.37612]
[1779561701951,38.28,75811.51,1.0,0.88417,8e-05,12.37239]
[1779561704972,38.28,75817.47,1.0,0.88465,8e-05,12.33722]
[1779561705448,38.28,75817.47,1.0,0.88465,8e-05,12.33722]
[1779561705481,38.28,75817.47,1.0,0.88465,8e-05,12.33722]
[1779561705830,38.28,75817.47,1.0,0.88465,8e-05,12.33722]
[1779561705970,38.28,75817.47,1.0,0.88465,8e-05,12.33722]
[1779561705978,38.28,75817.36,1.0,0.88464,8e-05,12.33797]
[1779561707254,38.28,75817.36,1.0,0.88464,8e-05,12.33797]
[1779561707467,38.28,75818.24,1.0,0.88471,8e-05,12.33286]
[1779561713028,38.28,75819.15,1.0,0.88477,8e-05,12.32819]
[1779561718063,38.28,75819.67,1.0,0.88481,8e-05,12.32565]
[1779561719735,38.29,75819.39,1.0,0.88478,8e-05,12.32742]
[1779561719972,38.29,75819.39,1.0,0.88478,8e-05,12.32742]
[1779561720314,38.29,75819.39,1.0,0.88478,8e-05,12.32742]
[1779561720326,38.29,75819.4,1.0,0.88478,8e-05,12.32748]
[1779561720471,38.29,75819.4,1.0,0.88478,8e-05,12.32748]
[1779561720526,38.29,75819.4,1.0,0.88478,8e-05,12.32748]
[1779561720717,38.29,75819.4,1.0,0.88478,8e-05,12.32748]
[1779561726119,38.29,75821.27,1.0,0.88492,8e-05,12.31715]
[1779561729006,38.29,75821.36,1.0,0.88493,8e-05,12.3169]
[1779561729226,38.29,75821.36,1.0,0.88493,8e-05,12.3169]
[1779561729278,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729409,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729475,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729660,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729718,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729771,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561729966,38.29,75821.4,1.0,0.88493,8e-05,12.3168]
[1779561730147,38.29,75821.6,1.0,0.88494,8e-05,12.31576]
[1779561730466,38.29,75821.6,1.0,0.88494,8e-05,12.31576]
[1779561730717,38.29,75821.6,1.0,0.88494,8e-05,12.31576]
[1779561730968,38.29,75821.6,1.0,0.88494,8e-05,12.31576]
[1779561731154,38.29,75827.75,1.0,0.88543,8e-05,12.2795]
[1779561732161,38.29,75834.36,1.0,0.88595,8e-05,12.2406]
[1779561734221,38.29,75836.18,1.0,0.88609,8e-05,12.2301]
[1779561734255,38.29,75836.41,1.0,0.88611,8e-05,12.22901]
[1779561734484,38.29,75836.41,1.0,0.88611,8e-05,12.22901]
[1779561734716,38.29,75836.41,1.0,0.88611,8e-05,12.22901]
[1779561735147,38.29,75836.41,1.0,0.88611,8e-05,12.22901]
[1779561735220,38.29,75836.41,1.0,0.88611,8e-05,12.22901]
[1779561735320,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561735492,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561735665,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561735718,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561736156,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561736216,38.29,75836.59,1.0,0.88612,8e-05,12.22822]
[1779561736259,38.29,75836.59,1.0,0.88612,8e-05,12.22848]
[1779561736498,38.29,75836.59,1.0,0.88612,8e-05,12.22848]
[1779561736717,38.29,75836.59,1.0,0.88612,8e-05,12.22848]
[1779561737154,38.29,75836.59,1.0,0.88612,8e-05,12.22848]
[1779561737217,38.29,75836.59,1.0,0.88612,8e-05,12.22848]
[1779561737318,38.29,75836.91,1.0,0.88614,8e-05,12.22686]
[1779561737494,38.29,75836.91,1.0,0.88614,8e-05,12.22686]
[1779561737717,38.29,75836.91,1.0,0.88614,8e-05,12.22686]
[1779561738171,38.29,75836.91,1.0,0.88614,8e-05,12.22686]
[1779561738218,38.29,75836.91,1.0,0.88614,8e-05,12.22686]
[1779561738272,38.29,75836.91,1.0,0.88613,8e-05,12.22713]
[1779561738505,38.29,75836.91,1.0,0.88613,8e-05,12.22713]
[1779561738717,38.29,75836.91,1.0,0.88613,8e-05,12.22713]
[1779561739163,38.29,75836.91,1.0,0.88613,8e-05,12.22713]
[1779561739218,38.29,75836.91,1.0,0.88613,8e-05,12.22713]
[1779561739264,38.29,75836.91,1.0,0.88613,8e-05,12.22739]
[1779561739502,38.29,75836.91,1.0,0.88613,8e-05,12.22739]
[1779561739717,38.29,75836.91,1.0,0.88613,8e-05,12.22739]
[1779561740165,38.29,75836.91,1.0,0.88613,8e-05,12.22739]
[1779561740218,38.29,75836.91,1.0,0.88613,8e-05,12.22739]
[1779561740267,38.29,75837.16,1.0,0.88615,8e-05,12.22618]
[1779561740498,38.29,75837.16,1.0,0.88615,8e-05,12.22618]
[1779561740717,38.29,75837.16,1.0,0.88615,8e-05,12.22618]
[1779561741224,38.29,75837.3,1.0,0.88616,8e-05,12.22561]
[1779561743238,38.3,75833.7,1.0,0.88586,8e-05,12.24741]
[1779561746569,38.3,75831.56,1.0,0.88568,8e-05,12.26069]
[1779561746718,38.3,75831.56,1.0,0.88568,8e-05,12.26069]
[1779561751806,38.3,75831.13,1.0,0.88564,8e-05,12.2638]
[1779561751969,38.3,75831.13,1.0,0.88564,8e-05,12.2638]
[1779561752301,38.3,75827.88,1.0,0.88541,8e-05,12.27957]
[1779561754269,38.3,75826.72,1.0,0.88531,8e-05,12.28659]
[1779561754468,38.3,75826.73,1.0,0.88531,8e-05,12.28668]
[1779561761364,38.3,75828.85,1.0,0.88547,8e-05,12.2752]
[1779561763378,38.3,75831.66,1.0,0.88569,8e-05,12.25895]
[1779561764926,38.3,75832.01,1.0,0.88571,8e-05,12.25707]
[1779561764967,38.3,75832.01,1.0,0.88571,8e-05,12.25707]
[1779561770428,38.31,75830.79,1.0,0.8856,8e-05,12.26543]
[1779561775462,38.31,75829.5,1.0,0.88548,8e-05,12.27397]
[1779561777758,38.31,75829.75,1.0,0.8855,8e-05,12.27266]
[1779561777967,38.31,75829.75,1.0,0.8855,8e-05,12.27266]
[1779561783519,38.31,75827.4,1.0,0.8853,8e-05,12.28774]
[1779561784892,38.31,75827.4,1.0,0.8853,8e-05,12.28774]
[1779561784974,38.31,75827.4,1.0,0.8853,8e-05,12.28774]
[1779561792582,38.31,75826.72,1.0,0.88523,8e-05,12.29316]
[1779561794982,38.32,75829.2,1.0,0.88542,8e-05,12.27896]
[1779561796525,38.32,75829.49,1.0,0.88544,8e-05,12.27724]
[1779561796718,38.32,75829.49,1.0,0.88544,8e-05,12.27724]
[1779561798220,38.32,75829.9,1.0,0.88547,8e-05,12.27517]
[1779561798315,38.32,75829.87,1.0,0.88546,8e-05,12.27552]
[1779561803661,38.32,75830.1,1.0,0.88547,8e-05,12.27506]
[1779561808695,38.32,75835.12,1.0,0.88586,8e-05,12.24628]
[1779561810194,38.32,75835.12,1.0,0.88586,8e-05,12.24628]
[1779561810226,38.32,75835.12,1.0,0.88586,8e-05,12.24628]
[1779561810296,38.32,75839.79,1.0,0.88622,8e-05,12.21911]
[1779561815744,38.32,75841.3,1.0,0.88636,8e-05,12.20749]
[1779561818753,38.32,75841.36,1.0,0.88636,8e-05,12.20739]
[1779561818864,38.32,75841.36,1.0,0.88636,8e-05,12.20739]
[1779561818972,38.32,75841.36,1.0,0.88636,8e-05,12.20739]
[1779561819070,38.33,75841.36,1.0,0.88635,8e-05,12.20813]
[1779561824825,38.33,75834.8,1.0,0.88581,8e-05,12.24824]
[1779561826239,38.33,75834.8,1.0,0.88581,8e-05,12.24824]
[1779561826467,38.33,75834.8,1.0,0.88581,8e-05,12.24824]
[1779561827354,38.33,75834.74,1.0,0.8858,8e-05,12.24876]
[1779561827466,38.33,75834.74,1.0,0.8858,8e-05,12.24876]
[1779561827455,38.33,75834.74,1.0,0.8858,8e-05,12.24893]
[1779561832879,38.33,75832.67,1.0,0.88562,8e-05,12.26214]
[1779561837915,38.33,75828.97,1.0,0.88532,8e-05,12.28478]
[1779561839171,38.33,75828.97,1.0,0.88532,8e-05,12.28478]
[1779561839221,38.33,75828.97,1.0,0.88532,8e-05,12.28478]
[1779561842950,38.34,75836.15,1.0,0.88588,8e-05,12.24306]
[1779561844715,38.34,75835.13,1.0,0.8858,8e-05,12.24928]
[1779561844970,38.34,75835.13,1.0,0.8858,8e-05,12.24928]
[1779561846200,38.34,75835.3,1.0,0.88581,8e-05,12.24846]
[1779561846218,38.34,75835.3,1.0,0.88581,8e-05,12.24846]
[1779561846301,38.34,75835.3,1.0,0.88581,8e-05,12.24864]
[1779561852013,38.34,75835.57,1.0,0.88581,8e-05,12.24815]
[1779561852937,38.34,75835.57,1.0,0.88581,8e-05,12.24815]
[1779561852972,38.34,75835.57,1.0,0.88581,8e-05,12.24815]
[1779561857485,38.34,75833.08,1.0,0.88561,8e-05,12.26354]
[1779561857718,38.34,75831.6,1.0,0.88549,8e-05,12.27244]
[1779561857725,38.34,75831.6,1.0,0.88549,8e-05,12.27244]
[1779561857967,38.34,75831.6,1.0,0.88549,8e-05,12.27244]
[1779561858055,38.34,75831.89,1.0,0.88551,8e-05,12.27087]
[1779561863090,38.34,75834.92,1.0,0.88574,8e-05,12.25373]
[1779561864586,38.34,75835.53,1.0,0.88578,8e-05,12.25031]
[1779561864722,38.34,75835.53,1.0,0.88578,8e-05,12.25031]
[1779561870139,38.35,75839.03,1.0,0.88605,8e-05,12.23081]
[1779561875174,38.35,75839.18,1.0,0.88608,8e-05,12.22691]
[1779561877133,38.35,75837.38,1.0,0.88593,8e-05,12.23773]
[1779561877228,38.35,75837.38,1.0,0.88593,8e-05,12.23773]
[1779561877604,38.35,75837.4,1.0,0.88593,8e-05,12.23779]
[1779561877718,38.35,75837.4,1.0,0.88593,8e-05,12.23779]
[1779561878194,38.35,75837.56,1.0,0.88594,8e-05,12.23702]
[1779561882118,38.35,75834.32,1.0,0.88568,8e-05,12.2567]
[1779561882224,38.35,75834.32,1.0,0.88568,8e-05,12.2567]
[1779561886020,38.35,75829.99,1.0,0.88533,8e-05,12.28277]
[1779561886225,38.35,75829.99,1.0,0.88533,8e-05,12.28277]
[1779561886382,38.35,75829.99,1.0,0.88533,8e-05,12.28277]
[1779561886477,38.35,75829.99,1.0,0.88533,8e-05,12.28277]
[1779561886398,38.35,75828.02,1.0,0.88517,8e-05,12.29452]
[1779561888265,38.35,75833.57,1.0,0.88561,8e-05,12.26194]
[1779561893301,38.35,75833.66,1.0,0.8856,8e-05,12.26214]
[1779561896322,38.36,75809.06,1.0,0.88363,8e-05,12.40812]
[1779561897330,38.36,75806.23,1.0,0.8834,8e-05,12.42509]
[1779561899344,38.36,75813.21,1.0,0.88396,8e-05,12.38409]
[1779561900351,38.36,75818.7,1.0,0.88439,8e-05,12.35183]
[1779561901192,38.36,75818.7,1.0,0.88439,8e-05,12.35183]
[1779561901228,38.36,75818.7,1.0,0.88439,8e-05,12.35183]
[1779561906393,38.36,75814.34,1.0,0.88402,8e-05,12.37943]
[1779561907400,38.36,75808.46,1.0,0.88354,8e-05,12.41452]
[1779561909239,38.36,75805.73,1.0,0.88332,8e-05,12.43092]
[1779561909472,38.36,75805.73,1.0,0.88332,8e-05,12.43092]
[1779561910181,38.36,75806.03,1.0,0.88334,8e-05,12.42932]
[1779561910222,38.36,75806.03,1.0,0.88334,8e-05,12.42932]
[1779561910421,38.36,75806.52,1.0,0.88338,8e-05,12.42661]
[1779561915458,38.37,75814.59,1.0,0.88402,8e-05,12.37979]
[1779561917593,38.37,75814.98,1.0,0.88404,8e-05,12.37802]
[1779561917724,38.37,75814.98,1.0,0.88404,8e-05,12.37802]
[1779561920821,38.37,75811.54,1.0,0.88375,8e-05,12.39916]
[1779561920968,38.37,75811.54,1.0,0.88375,8e-05,12.39916]
[1779561921501,38.37,75811.47,1.0,0.88375,8e-05,12.39981]
[1779561924931,38.37,75812.05,1.0,0.88378,8e-05,12.39706]
[1779561924975,38.37,75812.05,1.0,0.88378,8e-05,12.39706]
[1779561930564,38.37,75813.39,1.0,0.88387,8e-05,12.39053]
[1779561934365,38.37,75814.72,1.0,0.88401,8e-05,12.37857]
[1779561934477,38.37,75814.72,1.0,0.88401,8e-05,12.37857]
[1779561935397,38.37,75814.72,1.0,0.88401,8e-05,12.37857]
[1779561935462,38.37,75814.72,1.0,0.88401,8e-05,12.37857]
[1779561935476,38.37,75814.72,1.0,0.88401,8e-05,12.37856]
[1779561938620,38.37,75819.15,1.0,0.88437,8e-05,12.3524]
[1779561943892,38.37,75819.84,1.0,0.88442,8e-05,12.34846]
[1779561943976,38.37,75819.84,1.0,0.88442,8e-05,12.34846]
[1779561949697,38.37,75819.99,1.0,0.88443,8e-05,12.34789]
[1779561953619,38.37,75817.92,1.0,0.88426,8e-05,12.36027]
[1779561953724,38.37,75817.92,1.0,0.88426,8e-05,12.36027]
[1779561954492,38.37,75817.92,1.0,0.88426,8e-05,12.36027]
[1779561954569,38.37,75817.92,1.0,0.88426,8e-05,12.36033]
[1779561954720,38.37,75817.92,1.0,0.88426,8e-05,12.36033]
[1779561960773,38.38,75815.52,1.0,0.88406,8e-05,12.37467]
[1779561962106,38.38,75815.52,1.0,0.88406,8e-05,12.37467]
[1779561962223,38.38,75815.52,1.0,0.88406,8e-05,12.37467]
[1779561966006,38.38,75810.74,1.0,0.88368,8e-05,12.40302]
[1779561966232,38.38,75810.74,1.0,0.88368,8e-05,12.40302]
[1779561967412,38.38,75810.05,1.0,0.88362,8e-05,12.40709]
[1779561967474,38.38,75810.05,1.0,0.88362,8e-05,12.40709]
[1779561967570,38.38,75805.34,1.0,0.88324,8e-05,12.43499]
[1779561973035,38.37,75807.9,1.0,0.88345,8e-05,12.41961]
[1779561973226,38.37,75807.9,1.0,0.88345,8e-05,12.41961]
[1779561973865,38.37,75814.14,1.0,0.88396,8e-05,12.38266]
[1779561975288,38.37,75814.14,1.0,0.88396,8e-05,12.38266]
[1779561975474,38.37,75814.14,1.0,0.88396,8e-05,12.38266]
[1779561975520,38.37,75821.44,1.0,0.88454,8e-05,12.33953]
[1779561976737,38.37,75821.99,1.0,0.88458,8e-05,12.33628]
[1779561976901,38.38,75816.09,1.0,0.88411,8e-05,12.3713]
[1779561977900,38.38,75805.88,1.0,0.88329,8e-05,12.43189]
[1779561980636,38.38,75804.92,1.0,0.88321,8e-05,12.43765]
[1779561979914,38.38,75804.13,1.0,0.88314,8e-05,12.44232]
[1779561982935,38.38,75795.52,1.0,0.88244,8e-05,12.49383]
[1779561983942,38.38,75789.82,1.0,0.88198,8e-05,12.5279]
[1779561984725,38.38,75789.82,1.0,0.88198,8e-05,12.5279]
[1779561987966,38.38,75791.24,1.0,0.88209,8e-05,12.51996]
[1779561988228,38.38,75791.24,1.0,0.88209,8e-05,12.51996]
[1779561988246,38.38,75794.03,1.0,0.88231,8e-05,12.50351]
[1779561992763,38.38,75793.72,1.0,0.88231,8e-05,12.50185]
[1779561992971,38.38,75793.72,1.0,0.88231,8e-05,12.50185]
[1779561998040,38.38,75794.65,1.0,0.88237,8e-05,12.49715]
[1779561999163,38.38,75794.65,1.0,0.88237,8e-05,12.49715]
[1779562003075,38.38,75799.78,1.0,0.88278,8e-05,12.46743]
[1779562004705,38.38,75802.01,1.0,0.88296,8e-05,12.4544]
[1779562004723,38.38,75802.01,1.0,0.88296,8e-05,12.4544]
[1779562006096,38.38,75796.42,1.0,0.8825,8e-05,12.48797]
[1779562007114,38.38,75796.42,1.0,0.8825,8e-05,12.48797]
[1779562007218,38.38,75796.42,1.0,0.8825,8e-05,12.48797]
[1779562007319,38.38,75796.51,1.0,0.8825,8e-05,12.4876]
[1779562010124,38.39,75800.57,1.0,0.88283,8e-05,12.46403]
[1779562010867,38.39,75800.57,1.0,0.88283,8e-05,12.46403]
[1779562010973,38.39,75800.57,1.0,0.88283,8e-05,12.46403]
[1779562015919,38.39,75804.2,1.0,0.88311,8e-05,12.44349]
[1779562015971,38.39,75804.2,1.0,0.88311,8e-05,12.44349]
[1779562017621,38.39,75806.28,1.0,0.88327,8e-05,12.43139]
[1779562017673,38.39,75806.28,1.0,0.88327,8e-05,12.43162]
[1779562017722,38.39,75806.28,1.0,0.88327,8e-05,12.43162]
[1779562020531,38.39,75804.47,1.0,0.88312,8e-05,12.44283]
[1779562020722,38.39,75802.65,1.0,0.88297,8e-05,12.45383]
[1779562021201,38.39,75797.62,1.0,0.88256,8e-05,12.48386]
[1779562026235,38.39,75797.17,1.0,0.88251,8e-05,12.48729]
[1779562033285,38.4,75797.71,1.0,0.88254,8e-05,12.4852]
[1779562034196,38.4,75797.71,1.0,0.88254,8e-05,12.4852]
[1779562034221,38.4,75797.71,1.0,0.88254,8e-05,12.4852]
[1779562034917,38.4,75797.61,1.0,0.88253,8e-05,12.48596]
[1779562034974,38.4,75797.61,1.0,0.88253,8e-05,12.48596]
[1779562035008,38.4,75797.61,1.0,0.88253,8e-05,12.48612]
[1779562040337,38.4,75797.64,1.0,0.88252,8e-05,12.48676]
[1779562041388,38.4,75797.64,1.0,0.88252,8e-05,12.48676]
[1779562041468,38.4,75797.64,1.0,0.88252,8e-05,12.48676]
[1779562043105,38.4,75797.18,1.0,0.88248,8e-05,12.48965]
[1779562043220,38.4,75797.18,1.0,0.88248,8e-05,12.48965]
[1779562043578,38.4,75797.18,1.0,0.88248,8e-05,12.48965]
[1779562043679,38.4,75797.18,1.0,0.88247,8e-05,12.48997]
[1779562043718,38.4,75797.18,1.0,0.88247,8e-05,12.48997]
[1779562049402,38.4,75797.52,1.0,0.88249,8e-05,12.48895]
[1779562050721,38.4,75797.04,1.0,0.88245,8e-05,12.49197]
[1779562051256,38.4,75797.04,1.0,0.88245,8e-05,12.49197]
[1779562051474,38.4,75797.04,1.0,0.88245,8e-05,12.49197]
[1779562051687,38.4,75797.04,1.0,0.88245,8e-05,12.49197]
[1779562051523,38.4,75792.27,1.0,0.88209,8e-05,12.51639]
[1779562051719,38.4,75792.27,1.0,0.88209,8e-05,12.51639]
[1779562052427,38.4,75791.62,1.0,0.88204,8e-05,12.52037]
[1779562057462,38.4,75788.7,1.0,0.88179,8e-05,12.5382]
[1779562061471,38.4,75786.5,1.0,0.88161,8e-05,12.55155]
[1779562061719,38.4,75786.5,1.0,0.88161,8e-05,12.55155]
[1779562062854,38.4,75787.15,1.0,0.88166,8e-05,12.54786]
[1779562062971,38.4,75787.15,1.0,0.88166,8e-05,12.54786]
[1779562063427,38.4,75787.15,1.0,0.88166,8e-05,12.54786]
[1779562063467,38.4,75787.15,1.0,0.88166,8e-05,12.54786]
[1779562063504,38.4,75787.21,1.0,0.88166,8e-05,12.54759]
[1779562068538,38.41,75788.26,1.0,0.88174,8e-05,12.54181]
[1779562070490,38.41,75788.29,1.0,0.88174,8e-05,12.54173]
[1779562070720,38.41,75788.29,1.0,0.88174,8e-05,12.54173]
[1779562072025,38.41,75788.71,1.0,0.88178,8e-05,12.53934]
[1779562072231,38.41,75788.71,1.0,0.88178,8e-05,12.53934]
[1779562072534,38.41,75788.71,1.0,0.88178,8e-05,12.53934]
[1779562072719,38.41,75788.71,1.0,0.88178,8e-05,12.53934]
[1779562072566,38.41,75788.83,1.0,0.88178,8e-05,12.53884]
[1779562077658,38.41,75790.52,1.0,0.88191,8e-05,12.52924]
[1779562077723,38.41,75790.52,1.0,0.88191,8e-05,12.52924]
[1779562077697,38.41,75790.51,1.0,0.88192,8e-05,12.52916]
[1779562077970,38.41,75790.51,1.0,0.88192,8e-05,12.52916]
[1779562078219,38.41,75790.51,1.0,0.88192,8e-05,12.52916]
[1779562078609,38.41,75790.49,1.0,0.88192,8e-05,12.52914]
[1779562082502,38.41,75791.09,1.0,0.88197,8e-05,12.52541]
[1779562082637,38.41,75799.86,1.0,0.88268,8e-05,12.47352]
[1779562084232,38.41,75802.32,1.0,0.88287,8e-05,12.45914]
[1779562084468,38.41,75802.32,1.0,0.88287,8e-05,12.45914]
[1779562084692,38.41,75802.32,1.0,0.88287,8e-05,12.45914]
[1779562084718,38.41,75802.32,1.0,0.88287,8e-05,12.45914]
[1779562084650,38.41,75799.74,1.0,0.88266,8e-05,12.47465]
[1779562085658,38.41,75797.14,1.0,0.88245,8e-05,12.49026]
[1779562086665,38.41,75790.76,1.0,0.88193,8e-05,12.52828]
[1779562088200,38.41,75789.74,1.0,0.88184,8e-05,12.53445]
[1779562088219,38.41,75789.74,1.0,0.88184,8e-05,12.53445]
[1779562090240,38.41,75789.14,1.0,0.88179,8e-05,12.53823]
[1779562090469,38.41,75789.14,1.0,0.88179,8e-05,12.53823]
[1779562090693,38.41,75788.37,1.0,0.88173,8e-05,12.5429]
[1779562090772,38.41,75788.37,1.0,0.88173,8e-05,12.5429]
[1779562090971,38.41,75788.37,1.0,0.88173,8e-05,12.5429]
[1779562091420,38.41,75788.37,1.0,0.88173,8e-05,12.5429]
[1779562091469,38.41,75788.37,1.0,0.88173,8e-05,12.5429]
[1779562091700,38.41,75788.83,1.0,0.88176,8e-05,12.54027]
[1779562091757,38.41,75788.83,1.0,0.88176,8e-05,12.54027]
[1779562091972,38.41,75788.83,1.0,0.88176,8e-05,12.54027]
[1779562092472,38.41,75788.83,1.0,0.88176,8e-05,12.54027]
[1779562092719,38.41,75788.83,1.0,0.88176,8e-05,12.54027]
[1779562092707,38.41,75788.7,1.0,0.88175,8e-05,12.54115]
[1779562093166,38.41,75788.7,1.0,0.88175,8e-05,12.54115]
[1779562093218,38.41,75788.7,1.0,0.88175,8e-05,12.54115]
[1779562093714,38.41,75788.66,1.0,0.88175,8e-05,12.54149]
[1779562093872,38.41,75788.66,1.0,0.88175,8e-05,12.54149]
[1779562093968,38.41,75788.66,1.0,0.88175,8e-05,12.54149]
[1779562094467,38.41,75788.66,1.0,0.88175,8e-05,12.54149]
[1779562094719,38.41,75788.66,1.0,0.88175,8e-05,12.54149]
[1779562094721,38.41,75787.35,1.0,0.88164,8e-05,12.54937]
[1779562095170,38.41,75787.35,1.0,0.88164,8e-05,12.54937]
[1779562095221,38.41,75787.35,1.0,0.88164,8e-05,12.54937]
[1779562095728,38.41,75784.61,1.0,0.88141,8e-05,12.56573]
[1779562095815,38.41,75784.61,1.0,0.88141,8e-05,12.56573]
[1779562095972,38.41,75784.61,1.0,0.88141,8e-05,12.56573]
[1779562096487,38.41,75784.61,1.0,0.88141,8e-05,12.56573]
[1779562096720,38.41,75784.61,1.0,0.88141,8e-05,12.56573]
[1779562096735,38.41,75783.28,1.0,0.88131,8e-05,12.57371]
[1779562097160,38.41,75783.28,1.0,0.88131,8e-05,12.57371]
[1779562097228,38.41,75783.28,1.0,0.88131,8e-05,12.57371]
[1779562097508,38.41,75783.28,1.0,0.88131,8e-05,12.57371]
[1779562097597,38.41,75783.28,1.0,0.88131,8e-05,12.57371]
[1779562097742,38.41,75774.85,1.0,0.88062,8e-05,12.62387]
[1779562098216,38.41,75774.85,1.0,0.88062,8e-05,12.62387]
[1779562098468,38.41,75774.85,1.0,0.88062,8e-05,12.62387]
[1779562098749,38.41,75769.8,1.0,0.8802,8e-05,12.65389]
[1779562098873,38.41,75769.8,1.0,0.8802,8e-05,12.65389]
[1779562098969,38.41,75769.8,1.0,0.8802,8e-05,12.65389]
[1779562099556,38.41,75769.8,1.0,0.8802,8e-05,12.65389]
[1779562099726,38.41,75769.8,1.0,0.8802,8e-05,12.65389]
[1779562099760,38.41,75769.14,1.0,0.88015,8e-05,12.65776]
[1779562100364,38.41,75769.14,1.0,0.88015,8e-05,12.65776]
[1779562100471,38.41,75769.14,1.0,0.88015,8e-05,12.65776]
[1779562105814,38.41,75751.55,1.0,0.8787,8e-05,12.76206]
[1779562107009,38.41,75751.55,1.0,0.8787,8e-05,12.76206]
[1779562107224,38.41,75751.55,1.0,0.8787,8e-05,12.76206]
[1779562107683,38.41,75750.4,1.0,0.87861,8e-05,12.76845]
[1779562112865,38.41,75755.06,1.0,0.87904,8e-05,12.73567]
[1779562117576,38.41,75754.48,1.0,0.879,8e-05,12.73868]
[1779562117722,38.41,75754.48,1.0,0.879,8e-05,12.73868]
[1779562122936,38.4,75755.26,1.0,0.87908,8e-05,12.73301]
[1779562127972,38.4,75755.09,1.0,0.87908,8e-05,12.7333]
[1779562133008,38.4,75758.22,1.0,0.87934,8e-05,12.71392]
[1779562134003,38.4,75758.22,1.0,0.87934,8e-05,12.71392]
[1779562134221,38.4,75758.22,1.0,0.87934,8e-05,12.71392]
[1779562137035,38.4,75749.61,1.0,0.87864,8e-05,12.76474]
[1779562138042,38.4,75742.75,1.0,0.87807,8e-05,12.80555]
[1779562139527,38.4,75742.75,1.0,0.87807,8e-05,12.80555]
[1779562139732,38.4,75742.75,1.0,0.87807,8e-05,12.80555]
[1779562139810,38.4,75742.32,1.0,0.87804,8e-05,12.80766]
[1779562140056,38.4,75737.15,1.0,0.87761,8e-05,12.83854]
[1779562141062,38.4,75732.09,1.0,0.87719,8e-05,12.86875]
[1779562143077,38.4,75730.87,1.0,0.87708,8e-05,12.87635]
[1779562144659,38.4,75730.87,1.0,0.87708,8e-05,12.87635]
[1779562144727,38.4,75730.87,1.0,0.87708,8e-05,12.87635]
[1779562149119,38.4,75738.17,1.0,0.87769,8e-05,12.83316]
[1779562150126,38.4,75741.29,1.0,0.87795,8e-05,12.81437]
[1779562152140,38.4,75739.52,1.0,0.8778,8e-05,12.82481]
[1779562153147,38.4,75732.18,1.0,0.87719,8e-05,12.86861]
[1779562154619,38.4,75732.18,1.0,0.87719,8e-05,12.86861]
[1779562154727,38.4,75732.18,1.0,0.87719,8e-05,12.86861]
[1779562158185,38.4,75733.42,1.0,0.8773,8e-05,12.86034]
[1779562160068,38.4,75733.76,1.0,0.87734,8e-05,12.85818]
[1779562160227,38.4,75733.76,1.0,0.87734,8e-05,12.85818]
[1779562166241,38.39,75732.26,1.0,0.87722,8e-05,12.86619]
[1779562167249,38.39,75726.36,1.0,0.87673,8e-05,12.90132]
[1779562169380,38.39,75723.97,1.0,0.87653,8e-05,12.91541]
[1779562169475,38.39,75723.97,1.0,0.87653,8e-05,12.91541]
[1779562174298,38.39,75719.73,1.0,0.87623,8e-05,12.93536]
[1779562176638,38.39,75718.87,1.0,0.87616,8e-05,12.94026]
[1779562176724,38.39,75718.87,1.0,0.87616,8e-05,12.94026]
[1779562181347,38.39,75714.67,1.0,0.87582,8e-05,12.96414]
[1779562182568,38.39,75714.67,1.0,0.87582,8e-05,12.96414]
[1779562184368,38.39,75711.26,1.0,0.87553,8e-05,12.98445]
[1779562185735,38.39,75711.26,1.0,0.87553,8e-05,12.98445]
[1779562186382,38.39,75693.96,1.0,0.87407,9e-05,13.08809]
[1779562187389,38.39,75682.72,1.0,0.87311,9e-05,13.15557]
[1779562188396,38.39,75681.56,1.0,0.87301,9e-05,13.16241]
[1779562189975,38.39,75680.3,1.0,0.8729,9e-05,13.17007]
[1779562190816,38.39,75680.3,1.0,0.8729,9e-05,13.17007]
[1779562190410,38.39,75679.94,1.0,0.87287,9e-05,13.17231]
[1779562192424,38.39,75687.69,1.0,0.87353,9e-05,13.12588]
[1779562193431,38.39,75691.11,1.0,0.87382,9e-05,13.10523]
[1779562196452,38.38,75696.92,1.0,0.87433,9e-05,13.06951]
[1779562197460,38.38,75700.43,1.0,0.87463,8e-05,13.04825]
[1779562202495,38.38,75704.0,1.0,0.87495,8e-05,13.026]
[1779562203092,38.38,75704.0,1.0,0.87495,8e-05,13.026]
[1779562203502,38.38,75708.77,1.0,0.87535,8e-05,12.99725]
[1779562205969,38.38,75709.33,1.0,0.8754,8e-05,12.99371]
[1779562206523,38.38,75709.44,1.0,0.87541,8e-05,12.99296]
[1779562211353,38.38,75709.17,1.0,0.87539,8e-05,12.99427]
[1779562211473,38.38,75709.17,1.0,0.87539,8e-05,12.99427]
[1779562216593,38.38,75711.26,1.0,0.87558,8e-05,12.98138]
[1779562221630,38.38,75709.42,1.0,0.87542,8e-05,12.99221]
[1779562222210,38.38,75709.42,1.0,0.87542,8e-05,12.99221]
[1779562222222,38.38,75709.42,1.0,0.87542,8e-05,12.99221]
[1779562223646,38.38,75719.06,1.0,0.87624,8e-05,12.93436]
[1779562224651,38.38,75721.25,1.0,0.87642,8e-05,12.92129]
[1779562227528,38.38,75721.34,1.0,0.87643,8e-05,12.92081]
[1779562227720,38.38,75721.34,1.0,0.87643,8e-05,12.92081]
[1779562227822,38.38,75721.39,1.0,0.87643,8e-05,12.92062]
[1779562231439,38.38,75721.98,1.0,0.87648,8e-05,12.91725]
[1779562231475,38.38,75721.98,1.0,0.87648,8e-05,12.91725]
[1779562236735,38.38,75721.98,1.0,0.87651,8e-05,12.91356]
[1779562241770,38.38,75722.39,1.0,0.87654,8e-05,12.91141]
[1779562248819,38.38,75721.51,1.0,0.87646,8e-05,12.9171]
[1779562253854,38.38,75725.07,1.0,0.87675,8e-05,12.89613]
[1779562255868,38.38,75730.43,1.0,0.8772,8e-05,12.86427]
[1779562256936,38.38,75730.43,1.0,0.8772,8e-05,12.86427]
[1779562256977,38.38,75730.43,1.0,0.8772,8e-05,12.86427]
[1779562258092,38.38,75731.35,1.0,0.87727,8e-05,12.85904]
[1779562258225,38.38,75731.35,1.0,0.87727,8e-05,12.85904]
[1779562258889,38.38,75731.89,1.0,0.87731,8e-05,12.85594]
[1779562265940,38.39,75735.2,1.0,0.87758,8e-05,12.83725]
[1779562270974,38.39,75739.57,1.0,0.87793,8e-05,12.81191]
[1779562271281,38.39,75739.57,1.0,0.87793,8e-05,12.81191]
[1779562271474,38.39,75739.57,1.0,0.87793,8e-05,12.81191]
[1779562275010,38.39,75757.1,1.0,0.87937,8e-05,12.70809]
[1779562276012,38.39,75764.62,1.0,0.87999,8e-05,12.66361]
[1779562280079,38.39,75764.17,1.0,0.87994,8e-05,12.66745]
[1779562280222,38.39,75764.17,1.0,0.87994,8e-05,12.66745]
[1779562282785,38.39,75764.9,1.0,0.87999,8e-05,12.66337]
[1779562282972,38.39,75764.9,1.0,0.87999,8e-05,12.66337]
[1779562282886,38.4,75764.92,1.0,0.87999,8e-05,12.66377]
[1779562285885,38.4,75764.79,1.0,0.87998,8e-05,12.66468]
[1779562285976,38.4,75764.79,1.0,0.87998,8e-05,12.66468]
[1779562291115,38.4,75766.49,1.0,0.88013,8e-05,12.65146]
[1779562296150,38.4,75766.49,1.0,0.88012,8e-05,12.65216]
[1779562302192,38.4,75766.09,1.0,0.88008,8e-05,12.65536]
[1779562306391,38.4,75766.11,1.0,0.88008,8e-05,12.65563]
[1779562306472,38.4,75766.11,1.0,0.88008,8e-05,12.65563]
[1779562307401,38.4,75766.11,1.0,0.88007,8e-05,12.65589]
[1779562307470,38.4,75766.11,1.0,0.88007,8e-05,12.65589]
[1779562307502,38.4,75766.11,1.0,0.88007,8e-05,12.65602]
[1779562313270,38.4,75766.17,1.0,0.88007,8e-05,12.65628]
[1779562317837,38.4,75765.51,1.0,0.88001,8e-05,12.66056]
[1779562317970,38.4,75765.51,1.0,0.88001,8e-05,12.66056]
[1779562320323,38.41,75771.21,1.0,0.88047,8e-05,12.62707]
[1779562321554,38.41,75771.21,1.0,0.88047,8e-05,12.62707]
[1779562321720,38.41,75771.21,1.0,0.88047,8e-05,12.62707]
[1779562321786,38.41,75774.73,1.0,0.88076,8e-05,12.6064]
[1779562322969,38.41,75774.73,1.0,0.88076,8e-05,12.6064]
[1779562323224,38.41,75775.07,1.0,0.88078,8e-05,12.60456]
[1779562328379,38.41,75773.92,1.0,0.88069,8e-05,12.61131]
[1779562329795,38.41,75773.92,1.0,0.88069,8e-05,12.61131]
[1779562329970,38.41,75773.92,1.0,0.88069,8e-05,12.61131]
[1779562330069,38.41,75774.48,1.0,0.88074,8e-05,12.60797]
[1779562335427,38.41,75774.2,1.0,0.8807,8e-05,12.61028]
[1779562337594,38.41,75774.69,1.0,0.88074,8e-05,12.60749]
[1779562337722,38.41,75774.69,1.0,0.88074,8e-05,12.60749]
[1779562340932,38.41,75774.69,1.0,0.88074,8e-05,12.60762]
[1779562342477,38.41,75781.54,1.0,0.88129,8e-05,12.56755]
[1779562345010,38.41,75782.55,1.0,0.88137,8e-05,12.56175]
[1779562350533,38.41,75782.01,1.0,0.88133,8e-05,12.56488]
[1779562356575,38.41,75781.69,1.0,0.88134,8e-05,12.56229]
[1779562360603,38.41,75769.19,1.0,0.88032,8e-05,12.63666]
[1779562361969,38.41,75769.19,1.0,0.88032,8e-05,12.63666]
[1779562362130,38.41,75768.5,1.0,0.88026,8e-05,12.64083]
[1779562364065,38.41,75769.27,1.0,0.88032,8e-05,12.63651]
[1779562365166,38.41,75770.23,1.0,0.88039,8e-05,12.63136]
[1779562365223,38.41,75770.23,1.0,0.88039,8e-05,12.63136]
[1779562365638,38.41,75770.35,1.0,0.8804,8e-05,12.63093]
[1779562370672,38.42,75770.59,1.0,0.8804,8e-05,12.63097]
[1779562373278,38.42,75770.21,1.0,0.88036,8e-05,12.63331]
[1779562373473,38.42,75770.21,1.0,0.88036,8e-05,12.63331]
[1779562373694,38.42,75766.08,1.0,0.88002,8e-05,12.65792]
[1779562378729,38.42,75760.06,1.0,0.87953,8e-05,12.69375]
[1779562380656,38.42,75759.83,1.0,0.87951,8e-05,12.69509]
[1779562380720,38.42,75759.83,1.0,0.87951,8e-05,12.69509]
[1779562382758,38.42,75764.77,1.0,0.87992,8e-05,12.66557]
[1779562384080,38.42,75764.77,1.0,0.87992,8e-05,12.66557]
[1779562384222,38.42,75767.06,1.0,0.88011,8e-05,12.65195]
[1779562385798,38.42,75768.75,1.0,0.88024,8e-05,12.64192]
[1779562385971,38.42,75768.75,1.0,0.88024,8e-05,12.64192]
[1779562386029,38.42,75768.85,1.0,0.88025,8e-05,12.64137]
[1779562391823,38.42,75772.32,1.0,0.88053,8e-05,12.62113]
[1779562397864,38.42,75772.05,1.0,0.8805,8e-05,12.62321]
[1779562398940,38.42,75772.05,1.0,0.8805,8e-05,12.62321]
[1779562398972,38.42,75772.05,1.0,0.8805,8e-05,12.62321]
[1779562404151,38.42,75771.86,1.0,0.88048,8e-05,12.62469]
[1779562403907,38.42,75766.89,1.0,0.88007,8e-05,12.65433]
[1779562404220,38.42,75766.89,1.0,0.88007,8e-05,12.65433]
[1779562406171,38.42,75764.58,1.0,0.87988,8e-05,12.6681]
[1779562406221,38.42,75764.31,1.0,0.87986,8e-05,12.66972]
[1779562406928,38.42,75763.2,1.0,0.87977,8e-05,12.67634]
[1779562411963,38.42,75759.0,1.0,0.87945,8e-05,12.69731]
[1779562412878,38.42,75759.0,1.0,0.87945,8e-05,12.69731]
[1779562412971,38.42,75759.0,1.0,0.87945,8e-05,12.69731]
[1779562415586,38.42,75760.61,1.0,0.87959,8e-05,12.68765]
[1779562415719,38.42,75760.61,1.0,0.87959,8e-05,12.68765]
[1779562415991,38.42,75760.65,1.0,0.87959,8e-05,12.68741]
[1779562419266,38.42,75760.77,1.0,0.8796,8e-05,12.68671]
[1779562419468,38.42,75760.77,1.0,0.8796,8e-05,12.68671]
[1779562425054,38.42,75762.96,1.0,0.87978,8e-05,12.67371]
[1779562425502,38.42,75762.96,1.0,0.87978,8e-05,12.67371]
[1779562425722,38.42,75762.96,1.0,0.87978,8e-05,12.67371]
[1779562426060,38.42,75768.77,1.0,0.88026,8e-05,12.63916]
[1779562428148,38.42,75769.81,1.0,0.88034,8e-05,12.63304]
[1779562428221,38.42,75770.16,1.0,0.88037,8e-05,12.63105]
[1779562429082,38.42,75770.2,1.0,0.88037,8e-05,12.63089]
[1779562434117,38.42,75769.79,1.0,0.88033,8e-05,12.63375]
[1779562437195,38.42,75770.24,1.0,0.88037,8e-05,12.63124]
[1779562437218,38.42,75770.63,1.0,0.8804,8e-05,12.62901]
[1779562442545,38.42,75768.95,1.0,0.88025,8e-05,12.63941]
[1779562442724,38.42,75768.95,1.0,0.88025,8e-05,12.63941]
[1779562445852,38.42,75771.76,1.0,0.88048,8e-05,12.62294]
[1779562445969,38.42,75771.76,1.0,0.88048,8e-05,12.62294]
[1779562446201,38.42,75771.08,1.0,0.88043,8e-05,12.62708]
[1779562452028,38.42,75771.07,1.0,0.88042,8e-05,12.62749]
[1779562452220,38.42,75771.07,1.0,0.88042,8e-05,12.62749]
[1779562452242,38.42,75775.91,1.0,0.88081,8e-05,12.5989]
[1779562453250,38.42,75780.37,1.0,0.88118,8e-05,12.57253]
[1779562455969,38.42,75783.28,1.0,0.88142,8e-05,12.5552]
[1779562455998,38.42,75785.26,1.0,0.88158,8e-05,12.54342]
[1779562460303,38.42,75786.96,1.0,0.88171,8e-05,12.53337]
[1779562460474,38.42,75786.96,1.0,0.88171,8e-05,12.53337]
[1779562462313,38.42,75781.54,1.0,0.88127,8e-05,12.56559]
[1779562464378,38.42,75781.01,1.0,0.88123,8e-05,12.56873]
[1779562464470,38.42,75781.01,1.0,0.88123,8e-05,12.56873]
[1779562465420,38.42,75779.72,1.0,0.88112,8e-05,12.57637]
[1779562465475,38.42,75779.72,1.0,0.88112,8e-05,12.57637]
[1779562465571,38.42,75778.4,1.0,0.88101,8e-05,12.58436]
[1779562469422,38.42,75777.46,1.0,0.88093,8e-05,12.59034]
[1779562469469,38.42,75777.46,1.0,0.88093,8e-05,12.59034]
[1779562473024,38.43,75775.75,1.0,0.88079,8e-05,12.60073]
[1779562473125,38.43,75763.98,1.0,0.87985,8e-05,12.66714]
[1779562475550,38.43,75760.05,1.0,0.87952,8e-05,12.69075]
[1779562475719,38.43,75760.05,1.0,0.87952,8e-05,12.69075]
[1779562475821,38.43,75760.05,1.0,0.87951,8e-05,12.6912]
[1779562477421,38.43,75752.67,1.0,0.8789,8e-05,12.73537]
[1779562482456,38.43,75758.78,1.0,0.87941,8e-05,12.69875]
[1779562483463,38.43,75762.98,1.0,0.87976,8e-05,12.67369]
[1779562486483,38.43,75771.47,1.0,0.88046,8e-05,12.62317]
[1779562488498,38.43,75777.32,1.0,0.88093,8e-05,12.5885]
[1779562490488,38.43,75777.64,1.0,0.88096,8e-05,12.5867]
[1779562490719,38.43,75777.64,1.0,0.88096,8e-05,12.5867]
[1779562490820,38.43,75777.64,1.0,0.88096,8e-05,12.58693]
[1779562497160,38.43,75778.01,1.0,0.88098,8e-05,12.58507]
[1779562497469,38.43,75777.3,1.0,0.88092,8e-05,12.58961]
[1779562500789,38.43,75777.02,1.0,0.88089,8e-05,12.59138]
[1779562500969,38.43,75777.02,1.0,0.88089,8e-05,12.59138]
[1779562500989,38.43,75777.35,1.0,0.88092,8e-05,12.58972]
[1779562501323,38.43,75777.35,1.0,0.88092,8e-05,12.58972]
[1779562501470,38.43,75777.35,1.0,0.88092,8e-05,12.58972]
[1779562501590,38.43,75777.53,1.0,0.88093,8e-05,12.58865]
[1779562506624,38.43,75778.84,1.0,0.88103,8e-05,12.58142]
[1779562511977,38.43,75778.26,1.0,0.88098,8e-05,12.58552]
[1779562513185,38.43,75778.54,1.0,0.881,8e-05,12.58399]
[1779562513226,38.43,75778.54,1.0,0.881,8e-05,12.58399]
[1779562513440,38.43,75780.24,1.0,0.88114,8e-05,12.57386]
[1779562513470,38.43,75780.24,1.0,0.88114,8e-05,12.57386]
[1779562513673,38.43,75781.21,1.0,0.88122,8e-05,12.56809]
[1779562519236,38.43,75781.89,1.0,0.88127,8e-05,12.56402]
[1779562519472,38.43,75782.24,1.0,0.8813,8e-05,12.56194]
[1779562519572,38.43,75782.24,1.0,0.8813,8e-05,12.56194]
[1779562519723,38.43,75782.24,1.0,0.8813,8e-05,12.56194]
[1779562519871,38.43,75782.24,1.0,0.8813,8e-05,12.56194]
[1779562519976,38.43,75782.24,1.0,0.8813,8e-05,12.56194]
[1779562520073,38.43,75782.85,1.0,0.88135,8e-05,12.55832]
[1779562525687,38.43,75783.08,1.0,0.88137,8e-05,12.55706]
[1779562525723,38.43,75783.08,1.0,0.88137,8e-05,12.55706]
[1779562526253,38.43,75783.08,1.0,0.88137,8e-05,12.55706]
[1779562525757,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562526473,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562526857,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562526924,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562526968,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562527267,38.43,75782.99,1.0,0.88136,8e-05,12.55762]
[1779562527026,38.43,75782.58,1.0,0.88133,8e-05,12.56008]
[1779562527469,38.43,75782.58,1.0,0.88133,8e-05,12.56008]
[1779562527941,38.43,75782.58,1.0,0.88133,8e-05,12.56008]
[1779562527970,38.43,75782.58,1.0,0.88133,8e-05,12.56008]
[1779562528275,38.43,75782.58,1.0,0.88133,8e-05,12.56008]
[1779562527984,38.43,75778.91,1.0,0.88103,8e-05,12.58189]
[1779562528469,38.43,75778.91,1.0,0.88103,8e-05,12.58189]
[1779562528952,38.43,75778.91,1.0,0.88103,8e-05,12.58189]
[1779562528970,38.43,75778.91,1.0,0.88103,8e-05,12.58189]
[1779562529293,38.43,75778.91,1.0,0.88103,8e-05,12.58189]
[1779562529053,38.43,75781.61,1.0,0.88125,8e-05,12.56586]
[1779562529468,38.43,75781.61,1.0,0.88125,8e-05,12.56586]
[1779562529973,38.43,75781.61,1.0,0.88125,8e-05,12.56586]
[1779562530219,38.43,75781.61,1.0,0.88125,8e-05,12.56586]
[1779562530043,38.43,75782.55,1.0,0.88132,8e-05,12.56029]
[1779562530639,38.43,75782.55,1.0,0.88132,8e-05,12.56029]
[1779562530718,38.43,75782.55,1.0,0.88132,8e-05,12.56029]
[1779562531115,38.43,75782.55,1.0,0.88132,8e-05,12.56029]
[1779562531218,38.43,75782.55,1.0,0.88132,8e-05,12.56029]
[1779562531216,38.43,75782.44,1.0,0.88134,8e-05,12.55693]
[1779562531650,38.43,75782.44,1.0,0.88134,8e-05,12.55693]
[1779562531718,38.43,75782.44,1.0,0.88134,8e-05,12.55693]
[1779562531983,38.43,75782.44,1.0,0.88134,8e-05,12.55693]
[1779562532220,38.43,75782.44,1.0,0.88134,8e-05,12.55693]
[1779562532076,38.43,75782.75,1.0,0.88137,8e-05,12.55512]
[1779562532704,38.43,75782.75,1.0,0.88137,8e-05,12.55512]
[1779562532721,38.43,75782.75,1.0,0.88137,8e-05,12.55512]
[1779562533002,38.43,75782.75,1.0,0.88137,8e-05,12.55512]
[1779562533227,38.43,75782.75,1.0,0.88137,8e-05,12.55512]
[1779562533080,38.43,75783.99,1.0,0.88147,8e-05,12.5478]
[1779562533677,38.43,75783.99,1.0,0.88147,8e-05,12.5478]
[1779562533727,38.43,75783.99,1.0,0.88147,8e-05,12.5478]
[1779562534166,38.43,75783.99,1.0,0.88147,8e-05,12.5478]
[1779562534221,38.43,75783.99,1.0,0.88147,8e-05,12.5478]
[1779562534260,38.43,75784.31,1.0,0.8815,8e-05,12.54595]
[1779562534477,38.43,75784.31,1.0,0.8815,8e-05,12.54595]
[1779562534718,38.43,75784.31,1.0,0.8815,8e-05,12.54595]
[1779562539856,38.44,75785.42,1.0,0.88158,8e-05,12.53973]
[1779562544534,38.44,75785.89,1.0,0.88162,8e-05,12.53719]
[1779562544718,38.44,75785.89,1.0,0.88162,8e-05,12.53719]
[1779562544891,38.44,75785.0,1.0,0.88154,8e-05,12.54254]
[1779562545398,38.44,75785.0,1.0,0.88154,8e-05,12.54254]
[1779562545470,38.44,75785.0,1.0,0.88154,8e-05,12.54254]
[1779562546905,38.44,75781.7,1.0,0.88127,8e-05,12.56223]
[1779562551940,38.44,75781.58,1.0,0.88126,8e-05,12.56308]
[1779562557194,38.44,75782.01,1.0,0.88129,8e-05,12.56057]
[1779562557295,38.44,75790.24,1.0,0.88196,8e-05,12.51179]
[1779562557982,38.44,75795.34,1.0,0.88238,8e-05,12.48164]
[1779562559981,38.44,75796.54,1.0,0.88247,8e-05,12.47466]
[1779562559996,38.44,75796.83,1.0,0.88249,8e-05,12.47308]
[1779562561405,38.44,75797.69,1.0,0.88256,8e-05,12.46812]
[1779562561470,38.44,75797.69,1.0,0.88256,8e-05,12.46812]
[1779562564023,38.44,75804.76,1.0,0.88313,8e-05,12.42672]
[1779562568408,38.44,75808.09,1.0,0.88339,8e-05,12.40785]
[1779562568468,38.44,75808.09,1.0,0.88339,8e-05,12.40785]
[1779562568813,38.44,75808.09,1.0,0.88339,8e-05,12.40785]
[1779562568970,38.44,75808.09,1.0,0.88339,8e-05,12.40785]
[1779562569059,38.44,75807.98,1.0,0.88337,8e-05,12.40872]
[1779562574094,38.44,75812.16,1.0,0.8837,8e-05,12.38514]
[1779562578001,38.45,75813.3,1.0,0.88378,8e-05,12.37914]
[1779562578220,38.45,75813.3,1.0,0.88378,8e-05,12.37914]
[1779562587185,38.45,75813.38,1.0,0.88375,8e-05,12.38098]
[1779562588192,38.45,75806.65,1.0,0.88321,8e-05,12.42099]
[1779562591239,38.45,75806.74,1.0,0.88321,8e-05,12.42076]
[1779562591464,38.45,75805.52,1.0,0.88314,8e-05,12.4241]
[1779562591470,38.45,75805.52,1.0,0.88314,8e-05,12.4241]
[1779562591719,38.45,75805.52,1.0,0.88314,8e-05,12.4241]
[1779562592220,38.45,75803.73,1.0,0.883,8e-05,12.43484]
[1779562597254,38.45,75803.54,1.0,0.88297,8e-05,12.43664]
[1779562598263,38.45,75803.54,1.0,0.88297,8e-05,12.43664]
[1779562598471,38.45,75803.49,1.0,0.88297,8e-05,12.43706]
[1779562604304,38.46,75803.52,1.0,0.88296,8e-05,12.43765]
[1779562610345,38.46,75803.96,1.0,0.88298,8e-05,12.43583]
[1779562615380,38.46,75802.44,1.0,0.88285,8e-05,12.44543]
[1779562617396,38.46,75806.65,1.0,0.88319,8e-05,12.42077]
[1779562619520,38.46,75806.74,1.0,0.88319,8e-05,12.42039]
[1779562619718,38.46,75806.74,1.0,0.88319,8e-05,12.42039]
[1779562620431,38.46,75806.89,1.0,0.8832,8e-05,12.4198]
[1779562620468,38.46,75806.89,1.0,0.8832,8e-05,12.4198]
[1779562620532,38.46,75806.87,1.0,0.8832,8e-05,12.41992]
[1779562627467,38.46,75807.11,1.0,0.88321,8e-05,12.41949]
[1779562632502,38.46,75804.23,1.0,0.88296,8e-05,12.43722]
[1779562633509,38.47,75798.39,1.0,0.88249,8e-05,12.47189]
[1779562634432,38.47,75798.39,1.0,0.88249,8e-05,12.47189]
[1779562634472,38.47,75798.39,1.0,0.88249,8e-05,12.47189]
[1779562639550,38.47,75797.26,1.0,0.8824,8e-05,12.47893]
[1779562643754,38.47,75796.46,1.0,0.88233,8e-05,12.48384]
[1779562643972,38.47,75796.46,1.0,0.88233,8e-05,12.48384]
[1779562646593,38.47,75794.32,1.0,0.88215,8e-05,12.49666]
[1779562646719,38.47,75794.32,1.0,0.88215,8e-05,12.49666]
[1779562646820,38.47,75794.32,1.0,0.88215,8e-05,12.49674]
[1779562652642,38.47,75794.26,1.0,0.88217,8e-05,12.49326]
[1779562657677,38.47,75793.01,1.0,0.88207,8e-05,12.50091]
[1779562662230,38.47,75789.48,1.0,0.88178,8e-05,12.52194]
[1779562662492,38.47,75789.08,1.0,0.88175,8e-05,12.52434]
[1779562666740,38.47,75780.44,1.0,0.88104,8e-05,12.57559]
[1779562668704,38.47,75779.94,1.0,0.881,8e-05,12.57852]
[1779562668725,38.47,75779.94,1.0,0.881,8e-05,12.57852]
[1779562669690,38.47,75779.9,1.0,0.881,8e-05,12.57863]
[1779562669720,38.47,75779.9,1.0,0.881,8e-05,12.57863]
[1779562669761,38.47,75779.6,1.0,0.88098,8e-05,12.58041]
[1779562674797,38.47,75776.5,1.0,0.88072,8e-05,12.59923]
[1779562675803,38.47,75771.56,1.0,0.88031,8e-05,12.62856]
[1779562677577,38.47,75771.52,1.0,0.88031,8e-05,12.62866]
[1779562677726,38.47,75771.52,1.0,0.88031,8e-05,12.62866]
[1779562682852,38.47,75772.96,1.0,0.88044,8e-05,12.61943]
[1779562683707,38.47,75772.96,1.0,0.88044,8e-05,12.61943]
[1779562683725,38.47,75772.96,1.0,0.88044,8e-05,12.61943]
[1779562684365,38.47,75772.96,1.0,0.88044,8e-05,12.61943]
[1779562684459,38.47,75772.57,1.0,0.88041,8e-05,12.62191]
[1779562684473,38.47,75772.57,1.0,0.88041,8e-05,12.62191]
[1779562690908,38.47,75772.45,1.0,0.88038,8e-05,12.62375]
[1779562695943,38.47,75766.91,1.0,0.87991,8e-05,12.65746]
[1779562698549,38.47,75763.85,1.0,0.87966,8e-05,12.67583]
[1779562698727,38.47,75763.85,1.0,0.87966,8e-05,12.67583]
[1779562709037,38.48,75763.75,1.0,0.87961,8e-05,12.67963]
[1779562717092,38.49,75764.42,1.0,0.87966,8e-05,12.67431]
[1779562723135,38.49,75764.15,1.0,0.87961,8e-05,12.6781]
[1779562725713,38.49,75764.22,1.0,0.8796,8e-05,12.67845]
[1779562725724,38.49,75764.22,1.0,0.8796,8e-05,12.67845]
[1779562728396,38.49,75764.22,1.0,0.8796,8e-05,12.67845]
[1779562728469,38.49,75764.22,1.0,0.8796,8e-05,12.67845]
[1779562728440,38.49,75764.22,1.0,0.87959,8e-05,12.67961]
[1779562734211,38.5,75767.27,1.0,0.87981,8e-05,12.66382]
[1779562735811,38.5,75768.17,1.0,0.87987,8e-05,12.65889]
[1779562735974,38.5,75768.17,1.0,0.87987,8e-05,12.65889]
[1779562741261,38.51,75769.54,1.0,0.87996,8e-05,12.65282]
[1779562745490,38.51,75769.69,1.0,0.87997,8e-05,12.65242]
[1779562745722,38.51,75769.69,1.0,0.87997,8e-05,12.65242]
[1779562746558,38.51,75769.84,1.0,0.87997,8e-05,12.65185]
[1779562746718,38.51,75769.84,1.0,0.87997,8e-05,12.65185]
[1779562747303,38.51,75769.94,1.0,0.87998,8e-05,12.65142]
[1779562756365,38.51,75770.0,1.0,0.87996,8e-05,12.65255]
[1779562757310,38.51,75770.0,1.0,0.87996,8e-05,12.65255]
[1779562757468,38.51,75770.0,1.0,0.87996,8e-05,12.65255]
[1779562767080,38.51,75769.62,1.0,0.87992,8e-05,12.65579]
[1779562767970,38.52,75769.87,1.0,0.87993,8e-05,12.65512]
[1779562773123,38.52,75769.51,1.0,0.87992,8e-05,12.65386]
[1779562773222,38.52,75769.51,1.0,0.87992,8e-05,12.65386]
[1779562773322,38.52,75769.51,1.0,0.87992,8e-05,12.65419]
[1779562778520,38.52,75769.56,1.0,0.87991,8e-05,12.65472]
[1779562784584,38.52,75769.72,1.0,0.87992,8e-05,12.65443]
[1779562784725,38.52,75769.72,1.0,0.87992,8e-05,12.65443]
[1779562790609,38.52,75770.26,1.0,0.87994,8e-05,12.65253]
[1779562798664,38.53,75770.16,1.0,0.87992,8e-05,12.65441]
[1779562802195,38.53,75768.85,1.0,0.8798,8e-05,12.66249]
[1779562802223,38.53,75768.85,1.0,0.8798,8e-05,12.66249]
[1779562803470,38.53,75770.33,1.0,0.87992,8e-05,12.65399]
[1779562803570,38.53,75771.88,1.0,0.88005,8e-05,12.64495]
[1779562803720,38.53,75771.88,1.0,0.88005,8e-05,12.64495]
[1779562809250,38.53,75773.8,1.0,0.8802,8e-05,12.63416]
[1779562809471,38.53,75773.8,1.0,0.8802,8e-05,12.63416]
[1779562814778,38.53,75777.7,1.0,0.8805,8e-05,12.61231]
[1779562819813,38.53,75777.65,1.0,0.88048,8e-05,12.61354]
[1779562822835,38.54,75784.83,1.0,0.88106,8e-05,12.57153]
[1779562823821,38.54,75784.83,1.0,0.88106,8e-05,12.57153]
[1779562823978,38.54,75784.83,1.0,0.88106,8e-05,12.57153]
[1779562825022,38.54,75786.97,1.0,0.88123,8e-05,12.55927]
[1779562825220,38.54,75786.97,1.0,0.88123,8e-05,12.55927]
[1779562825321,38.54,75786.99,1.0,0.88123,8e-05,12.55941]
[1779562830891,38.54,75787.79,1.0,0.88128,8e-05,12.55597]
[1779562833344,38.54,75787.42,1.0,0.88127,8e-05,12.55463]
[1779562833473,38.54,75787.42,1.0,0.88127,8e-05,12.55463]
[1779562838947,38.55,75787.68,1.0,0.88127,8e-05,12.55463]
[1779562840961,38.55,75792.2,1.0,0.88163,8e-05,12.5284]
[1779562842077,38.55,75792.2,1.0,0.88163,8e-05,12.5284]
[1779562842224,38.55,75792.2,1.0,0.88163,8e-05,12.5284]
[1779562842324,38.55,75796.7,1.0,0.88199,8e-05,12.50216]
[1779562845357,38.55,75792.86,1.0,0.88168,8e-05,12.52501]
[1779562845484,38.55,75792.86,1.0,0.88168,8e-05,12.52501]
[1779562846100,38.55,75789.19,1.0,0.88138,8e-05,12.54697]
[1779562846223,38.55,75789.19,1.0,0.88138,8e-05,12.54697]
[1779562846321,38.55,75789.81,1.0,0.88143,8e-05,12.54337]
[1779562851756,38.55,75791.23,1.0,0.88154,8e-05,12.53554]
[1779562857079,38.55,75789.76,1.0,0.8814,8e-05,12.54574]
[1779562858971,38.55,75787.65,1.0,0.88122,8e-05,12.55847]
[1779562859224,38.55,75787.65,1.0,0.88122,8e-05,12.55847]
[1779562862115,38.56,75778.21,1.0,0.88044,8e-05,12.61525]
[1779562862942,38.56,75778.21,1.0,0.88044,8e-05,12.61525]
[1779562862971,38.56,75778.21,1.0,0.88044,8e-05,12.61525]
[1779562863122,38.56,75776.79,1.0,0.88032,8e-05,12.6238]
[1779562864905,38.56,75776.79,1.0,0.88032,8e-05,12.6238]
[1779562864971,38.56,75776.79,1.0,0.88032,8e-05,12.6238]
[1779562865136,38.56,75776.63,1.0,0.8803,8e-05,12.62499]
[1779562870171,38.56,75775.87,1.0,0.88023,8e-05,12.63007]
[1779562875206,38.56,75773.97,1.0,0.88007,8e-05,12.64182]
[1779562876213,38.56,75769.85,1.0,0.87973,8e-05,12.66633]
[1779562878233,38.56,75760.11,1.0,0.87893,8e-05,12.72423]
[1779562879343,38.56,75760.11,1.0,0.87893,8e-05,12.72423]
[1779562879469,38.56,75760.11,1.0,0.87893,8e-05,12.72423]
[1779562885286,38.56,75755.32,1.0,0.87853,8e-05,12.75265]
[1779562885755,38.56,75755.32,1.0,0.87853,8e-05,12.75265]
[1779562885975,38.56,75755.32,1.0,0.87853,8e-05,12.75265]
[1779562886337,38.56,75755.32,1.0,0.87853,8e-05,12.75265]
[1779562886470,38.56,75755.32,1.0,0.87853,8e-05,12.75265]
[1779562886570,38.56,75755.28,1.0,0.87853,8e-05,12.75308]
[1779562892335,38.56,75756.84,1.0,0.87867,8e-05,12.74102]
[1779562895356,38.56,75762.68,1.0,0.87914,8e-05,12.70707]
[1779562896495,38.56,75762.68,1.0,0.87914,8e-05,12.70707]
[1779562896720,38.56,75762.18,1.0,0.8791,8e-05,12.71027]
[1779562904419,38.57,75762.52,1.0,0.8791,8e-05,12.70995]
[1779562905268,38.57,75762.52,1.0,0.8791,8e-05,12.70995]
[1779562905469,38.57,75762.52,1.0,0.8791,8e-05,12.70995]
[1779562906956,38.57,75761.92,1.0,0.87905,8e-05,12.71389]
[1779562906971,38.57,75761.92,1.0,0.87905,8e-05,12.71389]
[1779562907440,38.57,75762.31,1.0,0.87908,8e-05,12.71174]
[1779562911656,38.57,75762.36,1.0,0.87908,8e-05,12.71195]
[1779562911678,38.57,75756.19,1.0,0.87856,8e-05,12.74874]
[1779562911719,38.57,75756.19,1.0,0.87856,8e-05,12.74874]
[1779562919524,38.57,75754.36,1.0,0.8784,8e-05,12.76034]
[1779562922727,38.57,75753.5,1.0,0.87833,8e-05,12.76577]
[1779562922973,38.57,75753.5,1.0,0.87833,8e-05,12.76577]
[1779562924269,38.57,75753.5,1.0,0.87833,8e-05,12.76577]
[1779562924470,38.57,75753.5,1.0,0.87833,8e-05,12.76577]
[1779562924559,38.57,75753.46,1.0,0.87832,8e-05,12.76622]
[1779562925470,38.57,75753.46,1.0,0.87832,8e-05,12.76622]
[1779562925573,38.57,75719.58,1.0,0.87549,8e-05,12.968]
[1779562926575,38.57,75711.85,1.0,0.87484,8e-05,13.0141]
[1779562928589,38.57,75719.58,1.0,0.87549,8e-05,12.96789]
[1779562929112,38.57,75719.58,1.0,0.87549,8e-05,12.96789]
[1779562933077,38.57,75721.63,1.0,0.87566,8e-05,12.95587]
[1779562933220,38.57,75721.63,1.0,0.87566,8e-05,12.95587]
[1779562933625,38.57,75721.6,1.0,0.87566,8e-05,12.95611]
[1779562933806,38.57,75721.6,1.0,0.87566,8e-05,12.95611]
[1779562933980,38.57,75721.6,1.0,0.87566,8e-05,12.95611]
[1779562934632,38.57,75721.5,1.0,0.87565,8e-05,12.95678]
[1779562935234,38.57,75721.5,1.0,0.87565,8e-05,12.95678]
[1779562941680,38.58,75721.98,1.0,0.87568,8e-05,12.95434]
[1779562946716,38.58,75721.79,1.0,0.87566,8e-05,12.95574]
[1779562950751,38.58,75728.29,1.0,0.87621,8e-05,12.91721]
[1779562952977,38.58,75729.52,1.0,0.87634,8e-05,12.90607]
[1779562953226,38.58,75729.52,1.0,0.87634,8e-05,12.90607]
[1779562953327,38.58,75733.83,1.0,0.87669,8e-05,12.88076]
[1779562954780,38.58,75738.57,1.0,0.87709,8e-05,12.85268]
[1779562957222,38.58,75738.4,1.0,0.87707,8e-05,12.85384]
[1779562957477,38.58,75738.4,1.0,0.87707,8e-05,12.85384]
[1779562957720,38.58,75738.4,1.0,0.87707,8e-05,12.85384]
[1779562957572,38.58,75738.66,1.0,0.87709,8e-05,12.85259]
[1779562959370,38.58,75738.66,1.0,0.87709,8e-05,12.85259]
[1779562964206,38.58,75741.96,1.0,0.87736,8e-05,12.83318]
[1779562964223,38.58,75741.96,1.0,0.87736,8e-05,12.83318]
[1779562964526,38.58,75741.96,1.0,0.87736,8e-05,12.83318]
[1779562964721,38.58,75741.96,1.0,0.87736,8e-05,12.83318]
[1779562964575,38.58,75741.88,1.0,0.87735,8e-05,12.8338]
[1779562967871,38.58,75735.65,1.0,0.87683,8e-05,12.87112]
[1779562968878,38.58,75728.83,1.0,0.87625,8e-05,12.91202]
[1779562970418,38.58,75728.83,1.0,0.87625,8e-05,12.91202]
[1779562970472,38.58,75728.83,1.0,0.87625,8e-05,12.91202]
[1779562970477,38.58,75728.98,1.0,0.87626,8e-05,12.91158]
[1779562970927,38.58,75728.98,1.0,0.87626,8e-05,12.91158]
[1779562970970,38.58,75728.98,1.0,0.87626,8e-05,12.91158]
[1779562971071,38.58,75727.57,1.0,0.87614,8e-05,12.91998]
[1779562977941,38.59,75727.61,1.0,0.87612,8e-05,12.92118]
[1779562979726,38.59,75727.61,1.0,0.87612,8e-05,12.92118]
[1779562979976,38.59,75728.28,1.0,0.87618,8e-05,12.91738]
[1779562980041,38.59,75728.41,1.0,0.87619,8e-05,12.9168]
[1779562985998,38.59,75727.19,1.0,0.87607,8e-05,12.92524]
[1779562988724,38.59,75725.83,1.0,0.87595,8e-05,12.93354]
[1779562988970,38.59,75726.05,1.0,0.87597,8e-05,12.93242]
[1779562989174,38.59,75726.05,1.0,0.87597,8e-05,12.93242]
[1779562989226,38.59,75726.05,1.0,0.87597,8e-05,12.93242]
[1779562989276,38.59,75726.14,1.0,0.87597,8e-05,12.93223]
[1779562995062,38.59,75725.98,1.0,0.87595,8e-05,12.93401]
[1779562996999,38.59,75725.98,1.0,0.87595,8e-05,12.93401]
[1779562997219,38.59,75725.98,1.0,0.87595,8e-05,12.93401]
[1779562997255,38.59,75721.76,1.0,0.87558,8e-05,12.95964]
[1779562999704,38.59,75719.97,1.0,0.87543,8e-05,12.97031]
[1779562999724,38.59,75719.97,1.0,0.87543,8e-05,12.97031]
[1779562999721,38.59,75719.65,1.0,0.8754,8e-05,12.97244]
[1779563000222,38.59,75719.65,1.0,0.8754,8e-05,12.97244]
[1779563000473,38.59,75719.65,1.0,0.8754,8e-05,12.97244]
[1779563000571,38.6,75718.86,1.0,0.87533,8e-05,12.97726]
[1779563006139,38.6,75717.29,1.0,0.8752,8e-05,12.98709]
[1779563007325,38.6,75717.29,1.0,0.8752,8e-05,12.98709]
[1779563007473,38.6,75717.29,1.0,0.8752,8e-05,12.98709]
[1779563007605,38.6,75717.29,1.0,0.8752,8e-05,12.98709]
[1779563007723,38.6,75717.29,1.0,0.8752,8e-05,12.98709]
[1779563007690,38.6,75717.12,1.0,0.87518,8e-05,12.98828]
[1779563010610,38.6,75716.22,1.0,0.8751,8e-05,12.99383]
[1779563013545,38.6,75713.7,1.0,0.87492,8e-05,13.00503]
[1779563013721,38.6,75713.7,1.0,0.87492,8e-05,13.00503]
[1779563013787,38.6,75712.4,1.0,0.87481,8e-05,13.01285]
[1779563014006,38.6,75712.4,1.0,0.87481,8e-05,13.01285]
[1779563014221,38.6,75712.4,1.0,0.87481,8e-05,13.01285]
[1779563014240,38.6,75712.47,1.0,0.87481,8e-05,13.01249]
[1779563020237,38.6,75713.43,1.0,0.87489,8e-05,13.0072]
[1779563025272,38.6,75713.5,1.0,0.87489,8e-05,13.00719]
[1779563026758,38.6,75713.5,1.0,0.87489,8e-05,13.00719]
[1779563026971,38.6,75713.39,1.0,0.87488,8e-05,13.00793]
[1779563027156,38.6,75713.39,1.0,0.87488,8e-05,13.00793]
[1779563027219,38.6,75713.39,1.0,0.87488,8e-05,13.00793]
[1779563027286,38.6,75714.34,1.0,0.87495,8e-05,13.00235]
[1779563033328,38.6,75713.98,1.0,0.87492,8e-05,13.00509]
[1779563034666,38.6,75713.98,1.0,0.87492,8e-05,13.00509]
[1779563035221,38.6,75714.48,1.0,0.87496,8e-05,13.0022]
[1779563035342,38.6,75714.44,1.0,0.87495,8e-05,13.00253]
[1779563040377,38.6,75714.41,1.0,0.87494,8e-05,13.00317]
[1779563043318,38.6,75714.47,1.0,0.87495,8e-05,13.0029]
[1779563043471,38.6,75714.47,1.0,0.87495,8e-05,13.0029]
[1779563043474,38.6,75714.47,1.0,0.87495,8e-05,13.00306]
[1779563049440,38.6,75713.26,1.0,0.87484,8e-05,13.01066]
[1779563051453,38.6,75722.64,1.0,0.87563,8e-05,12.95486]
[1779563052461,38.61,75721.82,1.0,0.87556,8e-05,12.95988]
[1779563052932,38.61,75721.82,1.0,0.87556,8e-05,12.95988]
[1779563058504,38.61,75724.63,1.0,0.87578,8e-05,12.94398]
[1779563059398,38.61,75724.63,1.0,0.87578,8e-05,12.94398]
[1779563059472,38.61,75724.63,1.0,0.87578,8e-05,12.94398]
[1779563059511,38.61,75726.15,1.0,0.87591,8e-05,12.93508]
[1779563064546,38.61,75728.84,1.0,0.87612,8e-05,12.91993]
[1779563069581,38.61,75724.53,1.0,0.87575,8e-05,12.94647]
[1779563073609,38.61,75721.1,1.0,0.87548,8e-05,12.96336]
[1779563078644,38.61,75719.65,1.0,0.87535,8e-05,12.97257]
[1779563083679,38.62,75722.96,1.0,0.87562,8e-05,12.95343]
[1779563086700,38.62,75730.4,1.0,0.87624,8e-05,12.90954]
[1779563087707,38.62,75736.37,1.0,0.87674,8e-05,12.87423]
[1779563096772,38.62,75738.72,1.0,0.8769,8e-05,12.86263]
[1779563101807,38.63,75731.65,1.0,0.87629,8e-05,12.9061]
[1779563101942,38.63,75731.65,1.0,0.87629,8e-05,12.9061]
[1779563101969,38.63,75731.65,1.0,0.87629,8e-05,12.9061]
[1779563105445,38.63,75729.02,1.0,0.87607,8e-05,12.92218]
[1779563105470,38.63,75729.02,1.0,0.87607,8e-05,12.92218]
[1779563105835,38.63,75729.47,1.0,0.8761,8e-05,12.91991]
[1779563111877,38.63,75730.95,1.0,0.87621,8e-05,12.91231]
[1779563120940,38.63,75730.98,1.0,0.87618,8e-05,12.91401]
[1779563125223,38.64,75729.56,1.0,0.87606,8e-05,12.92305]
[1779563125975,38.64,75719.61,1.0,0.87521,8e-05,12.98264]
[1779563126982,38.64,75712.95,1.0,0.87465,8e-05,13.02266]
[1779563128333,38.64,75712.95,1.0,0.87465,8e-05,13.02266]
[1779563128522,38.64,75712.95,1.0,0.87465,8e-05,13.02266]
[1779563128538,38.64,75711.19,1.0,0.87449,8e-05,13.03347]
[1779563130007,38.64,75703.54,1.0,0.87384,8e-05,13.07934]
[1779563134566,38.64,75703.27,1.0,0.87384,8e-05,13.07751]
[1779563134634,38.64,75703.27,1.0,0.87384,8e-05,13.07751]
[1779563135038,38.64,75707.14,1.0,0.87416,8e-05,13.05486]
[1779563136045,38.64,75714.85,1.0,0.87481,8e-05,13.00914]
[1779563138064,38.64,75720.59,1.0,0.87529,8e-05,12.97535]
[1779563139071,38.64,75716.66,1.0,0.87496,8e-05,12.99887]
[1779563140190,38.64,75716.66,1.0,0.87496,8e-05,12.99887]
[1779563140220,38.64,75716.66,1.0,0.87496,8e-05,12.99887]
[1779563140224,38.64,75716.31,1.0,0.87493,8e-05,13.00104]
[1779563143638,38.64,75715.28,1.0,0.87484,8e-05,13.00758]
[1779563143718,38.64,75715.28,1.0,0.87484,8e-05,13.00758]
[1779563150151,38.65,75715.6,1.0,0.87483,8e-05,13.00803]
[1779563151726,38.65,75715.6,1.0,0.87483,8e-05,13.00803]
[1779563151827,38.65,75715.52,1.0,0.87482,8e-05,13.00907]
[1779563151972,38.65,75715.52,1.0,0.87482,8e-05,13.00907]
[1779563152165,38.65,75714.7,1.0,0.87475,8e-05,13.01396]
[1779563154522,38.65,75714.72,1.0,0.87474,8e-05,13.01412]
[1779563154721,38.65,75714.72,1.0,0.87474,8e-05,13.01412]
[1779563159218,38.65,75716.26,1.0,0.87486,8e-05,13.00631]
[1779563159470,38.65,75716.26,1.0,0.87486,8e-05,13.00631]
[1779563159549,38.66,75722.34,1.0,0.87536,8e-05,12.97047]
[1779563160221,38.66,75725.92,1.0,0.87566,8e-05,12.94917]
[1779563162235,38.66,75725.5,1.0,0.87562,8e-05,12.95198]
[1779563163377,38.66,75725.5,1.0,0.87562,8e-05,12.95198]
[1779563163469,38.66,75725.5,1.0,0.87562,8e-05,12.95198]
[1779563170292,38.66,75728.65,1.0,0.87587,8e-05,12.93475]
[1779563176335,38.66,75727.52,1.0,0.87576,8e-05,12.94259]
[1779563177342,38.66,75722.56,1.0,0.87534,8e-05,12.97245]
[1779563179293,38.66,75721.59,1.0,0.87525,8e-05,12.97822]
[1779563179472,38.66,75721.59,1.0,0.87525,8e-05,12.97822]
[1779563179572,38.66,75721.91,1.0,0.87528,8e-05,12.97655]
[1779563182586,38.66,75722.06,1.0,0.87529,8e-05,12.97589]
[1779563182718,38.66,75722.06,1.0,0.87529,8e-05,12.97589]
[1779563187839,38.67,75721.03,1.0,0.87519,8e-05,12.9826]
[1779563187938,38.67,75721.81,1.0,0.87526,8e-05,12.97806]
[1779563187970,38.67,75721.81,1.0,0.87526,8e-05,12.97806]
[1779563188419,38.67,75721.04,1.0,0.87519,8e-05,12.98275]
[1779563190407,38.67,75720.68,1.0,0.87516,8e-05,12.985]
[1779563190475,38.67,75720.68,1.0,0.87516,8e-05,12.985]
[1779563196475,38.67,75721.16,1.0,0.87522,8e-05,12.97882]
[1779563203332,38.67,75721.13,1.0,0.87521,8e-05,12.97942]
[1779563203594,38.67,75721.13,1.0,0.87521,8e-05,12.97942]
[1779563203720,38.67,75721.13,1.0,0.87521,8e-05,12.97942]
[1779563203782,38.67,75721.34,1.0,0.87523,8e-05,12.9785]
[1779563204648,38.67,75721.34,1.0,0.87523,8e-05,12.9785]
[1779563204722,38.67,75721.34,1.0,0.87523,8e-05,12.9785]
[1779563204791,38.67,75721.48,1.0,0.87524,8e-05,12.97778]
[1779563205317,38.67,75721.48,1.0,0.87524,8e-05,12.97778]
[1779563205476,38.67,75721.48,1.0,0.87524,8e-05,12.97778]
[1779563205538,38.67,75723.29,1.0,0.87539,8e-05,12.96712]
[1779563205990,38.67,75723.29,1.0,0.87539,8e-05,12.96712]
[1779563206224,38.67,75723.29,1.0,0.87539,8e-05,12.96712]
[1779563206673,38.67,75723.29,1.0,0.87539,8e-05,12.96712]
[1779563206722,38.67,75723.29,1.0,0.87539,8e-05,12.96712]
[1779563206811,38.67,75724.33,1.0,0.87547,8e-05,12.96107]
[1779563207012,38.67,75724.33,1.0,0.87547,8e-05,12.96107]
[1779563207219,38.67,75724.33,1.0,0.87547,8e-05,12.96107]
[1779563210573,38.67,75728.69,1.0,0.87583,8e-05,12.9357]
[1779563211580,38.67,75731.87,1.0,0.8761,8e-05,12.91698]
[1779563213224,38.67,75731.87,1.0,0.8761,8e-05,12.91698]
[1779563213915,38.67,75731.87,1.0,0.8761,8e-05,12.91698]
[1779563213972,38.67,75731.87,1.0,0.8761,8e-05,12.91698]
[1779563213321,38.67,75731.87,1.0,0.87609,8e-05,12.91718]
[1779563218629,38.68,75732.1,1.0,0.8761,8e-05,12.91705]
[1779563223664,38.68,75731.73,1.0,0.87605,8e-05,12.92029]
[1779563228699,38.68,75731.97,1.0,0.87606,8e-05,12.91991]
[1779563230780,38.68,75731.97,1.0,0.87606,8e-05,12.91991]
[1779563230971,38.68,75731.97,1.0,0.87606,8e-05,12.91991]
[1779563230997,38.68,75731.97,1.0,0.87605,8e-05,12.92033]
[1779563238053,38.68,75731.65,1.0,0.87601,8e-05,12.92286]
[1779563238220,38.68,75731.65,1.0,0.87601,8e-05,12.92286]
[1779563243804,38.69,75729.78,1.0,0.87583,8e-05,12.93602]
[1779563245474,38.69,75729.78,1.0,0.87583,8e-05,12.93602]
[1779563245726,38.69,75729.78,1.0,0.87583,8e-05,12.93602]
[1779563255888,38.69,75729.74,1.0,0.87583,8e-05,12.93444]
[1779563258909,38.69,75732.27,1.0,0.87603,8e-05,12.91998]
[1779563261929,38.7,75739.17,1.0,0.8766,8e-05,12.87964]
[1779563263024,38.7,75739.17,1.0,0.8766,8e-05,12.87964]
[1779563263220,38.7,75740.88,1.0,0.87674,8e-05,12.86976]
[1779563268979,38.7,75741.33,1.0,0.87676,8e-05,12.86843]
[1779563272276,38.7,75741.9,1.0,0.87681,8e-05,12.86505]
[1779563272472,38.7,75741.9,1.0,0.87681,8e-05,12.86505]
[1779563275221,38.7,75742.26,1.0,0.87683,8e-05,12.86321]
[1779563275322,38.7,75742.26,1.0,0.87683,8e-05,12.86335]
[1779563281063,38.7,75741.62,1.0,0.87676,8e-05,12.86799]
[1779563285039,38.7,75742.27,1.0,0.87682,8e-05,12.86438]
[1779563285227,38.7,75742.27,1.0,0.87682,8e-05,12.86438]
[1779563291133,38.7,75742.48,1.0,0.87682,8e-05,12.86411]
[1779563293147,38.71,75746.84,1.0,0.87718,8e-05,12.83836]
[1779563294312,38.71,75746.84,1.0,0.87718,8e-05,12.83836]
[1779563294415,38.71,75746.84,1.0,0.87718,8e-05,12.83836]
[1779563294487,38.71,75746.84,1.0,0.87718,8e-05,12.83836]
[1779563294567,38.71,75746.85,1.0,0.87718,8e-05,12.8383]
[1779563298182,38.71,75751.07,1.0,0.87753,8e-05,12.81337]
[1779563299444,38.71,75751.07,1.0,0.87753,8e-05,12.81337]
[1779563300272,38.71,75727.61,1.0,0.87557,8e-05,12.95264]
[1779563301208,38.71,75714.1,1.0,0.87443,8e-05,13.03301]
[1779563302221,38.71,75719.03,1.0,0.87485,8e-05,13.00352]
[1779563303509,38.71,75719.03,1.0,0.87485,8e-05,13.00352]
[1779563303581,38.7,75723.87,1.0,0.87526,8e-05,12.97451]
[1779563305242,38.7,75733.47,1.0,0.87607,8e-05,12.91737]
[1779563308691,38.7,75736.09,1.0,0.87629,8e-05,12.9018]
[1779563314305,38.7,75736.72,1.0,0.87638,8e-05,12.89351]
[1779563318333,38.7,75743.2,1.0,0.87692,8e-05,12.85478]
[1779563320347,38.7,75744.6,1.0,0.87704,8e-05,12.84648]
[1779563322888,38.7,75744.49,1.0,0.87703,8e-05,12.84714]
[1779563322974,38.7,75744.49,1.0,0.87703,8e-05,12.84714]
[1779563325214,38.7,75744.17,1.0,0.87701,8e-05,12.84905]
[1779563325221,38.7,75744.17,1.0,0.87701,8e-05,12.84905]
[1779563325382,38.7,75742.68,1.0,0.87688,8e-05,12.85788]
[1779563332434,38.7,75738.62,1.0,0.87655,8e-05,12.88168]
[1779563335059,38.7,75738.73,1.0,0.87656,8e-05,12.88098]
[1779563335225,38.7,75738.8,1.0,0.87656,8e-05,12.88051]
[1779563340491,38.7,75738.41,1.0,0.87654,8e-05,12.88247]
[1779563346533,38.7,75738.58,1.0,0.87655,8e-05,12.88109]
[1779563350449,38.7,75737.78,1.0,0.87649,8e-05,12.88563]
[1779563350475,38.7,75737.78,1.0,0.87649,8e-05,12.88563]
[1779563350968,38.7,75737.78,1.0,0.87649,8e-05,12.88563]
[1779563350978,38.7,75737.8,1.0,0.87649,8e-05,12.88545]
[1779563351218,38.7,75737.8,1.0,0.87649,8e-05,12.88545]
[1779563356001,38.7,75739.26,1.0,0.87662,8e-05,12.87654]
[1779563356221,38.7,75739.33,1.0,0.87662,8e-05,12.87608]
[1779563361639,38.7,75739.06,1.0,0.8766,8e-05,12.87748]
[1779563367680,38.7,75738.86,1.0,0.87659,8e-05,12.87845]
[1779563371877,38.7,75739.27,1.0,0.87663,8e-05,12.87594]
[1779563371976,38.7,75739.27,1.0,0.87663,8e-05,12.87594]
[1779563372227,38.7,75739.27,1.0,0.87666,8e-05,12.87185]
[1779563372469,38.7,75739.27,1.0,0.87666,8e-05,12.87185]
[1779563372716,38.7,75739.42,1.0,0.87667,8e-05,12.87093]
[1779563379765,38.7,75739.12,1.0,0.87665,8e-05,12.87258]
[1779563390842,38.7,75738.87,1.0,0.87663,8e-05,12.87386]
[1779563392144,38.7,75738.87,1.0,0.87663,8e-05,12.87386]
[1779563392221,38.7,75738.93,1.0,0.87663,8e-05,12.87349]
[1779563397891,38.7,75736.57,1.0,0.87644,8e-05,12.88736]
[1779563398898,38.7,75729.12,1.0,0.87582,8e-05,12.93157]
[1779563399905,38.7,75724.59,1.0,0.87544,8e-05,12.9584]
[1779563400228,38.7,75724.59,1.0,0.87544,8e-05,12.9584]
[1779563400470,38.7,75724.59,1.0,0.87544,8e-05,12.9584]
[1779563403002,38.7,75720.34,1.0,0.87508,8e-05,12.98366]
[1779563403072,38.7,75720.26,1.0,0.87507,8e-05,12.98409]
[1779563403219,38.7,75720.26,1.0,0.87507,8e-05,12.98409]
[1779563406954,38.7,75715.33,1.0,0.87466,8e-05,13.01325]
[1779563409805,38.7,75715.31,1.0,0.87466,8e-05,13.01322]
[1779563409974,38.7,75715.31,1.0,0.87466,8e-05,13.01322]
[1779563416017,38.69,75717.41,1.0,0.87484,8e-05,13.0004]
[1779563417025,38.69,75721.87,1.0,0.87522,8e-05,12.97383]
[1779563420273,38.69,75723.73,1.0,0.87537,8e-05,12.96281]
[1779563420474,38.69,75723.73,1.0,0.87537,8e-05,12.96281]
[1779563421156,38.69,75723.73,1.0,0.87537,8e-05,12.96281]
[1779563421222,38.69,75724.37,1.0,0.87543,8e-05,12.95902]
[1779563422060,38.69,75725.06,1.0,0.87549,8e-05,12.95495]
[1779563427095,38.69,75725.18,1.0,0.87549,8e-05,12.95438]
[1779563429322,38.69,75725.17,1.0,0.87549,8e-05,12.9545]
[1779563429474,38.69,75725.17,1.0,0.87549,8e-05,12.9545]
[1779563433137,38.69,75732.49,1.0,0.87614,8e-05,12.90691]
[1779563434025,38.69,75732.49,1.0,0.87614,8e-05,12.90691]
[1779563434224,38.69,75732.49,1.0,0.87614,8e-05,12.90691]
[1779563434667,38.69,75732.8,1.0,0.87617,8e-05,12.905]
[1779563434726,38.69,75732.8,1.0,0.87617,8e-05,12.905]
[1779563435153,38.69,75732.76,1.0,0.87616,8e-05,12.90519]
[1779563440189,38.69,75732.85,1.0,0.87617,8e-05,12.90446]
[1779563445224,38.69,75730.58,1.0,0.87598,8e-05,12.91776]
[1779563447276,38.69,75730.58,1.0,0.87598,8e-05,12.91776]
[1779563447476,38.69,75730.58,1.0,0.87598,8e-05,12.91776]
[1779563448472,38.69,75730.75,1.0,0.876,8e-05,12.91659]
[1779563448724,38.69,75730.75,1.0,0.876,8e-05,12.91659]
[1779563448740,38.69,75730.61,1.0,0.87599,8e-05,12.91737]
[1779563454287,38.69,75730.69,1.0,0.876,8e-05,12.91658]
[1779563461336,38.69,75732.83,1.0,0.87619,8e-05,12.90332]
[1779563466372,38.69,75732.95,1.0,0.8762,8e-05,12.90235]
[1779563468261,38.69,75732.98,1.0,0.8762,8e-05,12.90213]
[1779563468475,38.69,75732.98,1.0,0.8762,8e-05,12.90213]
[1779563469429,38.69,75733.0,1.0,0.87621,8e-05,12.90196]
[1779563469472,38.69,75733.0,1.0,0.87621,8e-05,12.90196]
[1779563469480,38.69,75733.0,1.0,0.87621,8e-05,12.90192]
[1779563475435,38.69,75730.87,1.0,0.87603,8e-05,12.91427]
[1779563480470,38.69,75730.77,1.0,0.87603,8e-05,12.91454]
[1779563481307,38.69,75730.77,1.0,0.87603,8e-05,12.91454]
[1779563481477,38.69,75730.77,1.0,0.87603,8e-05,12.91454]
[1779563483500,38.69,75730.52,1.0,0.87601,8e-05,12.9159]
[1779563483720,38.69,75730.52,1.0,0.87601,8e-05,12.9159]
[1779563483813,38.69,75730.52,1.0,0.87601,8e-05,12.91584]
[1779563489533,38.69,75732.74,1.0,0.8762,8e-05,12.90237]
[1779563495576,38.69,75732.77,1.0,0.87624,8e-05,12.89789]
[1779563497169,38.69,75732.77,1.0,0.87624,8e-05,12.89789]
[1779563497222,38.69,75732.77,1.0,0.87624,8e-05,12.89789]
[1779563498433,38.69,75730.58,1.0,0.87606,8e-05,12.91081]
[1779563498471,38.69,75730.58,1.0,0.87606,8e-05,12.91081]
[1779563498572,38.69,75730.58,1.0,0.87606,8e-05,12.91076]
[1779563501083,38.69,75730.58,1.0,0.87606,8e-05,12.91076]
[1779563506653,38.69,75732.88,1.0,0.87625,8e-05,12.89678]
[1779563509674,38.69,75727.43,1.0,0.8758,8e-05,12.92906]
[1779563511023,38.69,75727.43,1.0,0.8758,8e-05,12.92906]
[1779563511225,38.69,75727.43,1.0,0.8758,8e-05,12.92906]
[1779563511239,38.69,75721.09,1.0,0.87526,8e-05,12.96694]
[1779563516725,38.69,75720.28,1.0,0.87518,8e-05,12.97248]
[1779563521761,38.69,75721.38,1.0,0.87527,8e-05,12.96659]
[1779563527802,38.69,75721.3,1.0,0.87525,8e-05,12.9679]
[1779563530962,38.69,75721.01,1.0,0.87522,8e-05,12.96976]
[1779563530973,38.69,75721.01,1.0,0.87522,8e-05,12.96976]
[1779563533143,38.69,75721.55,1.0,0.87527,8e-05,12.96682]
[1779563533220,38.69,75721.55,1.0,0.87527,8e-05,12.96682]
[1779563533320,38.69,75721.55,1.0,0.87526,8e-05,12.9671]
[1779563538880,38.7,75722.08,1.0,0.87529,8e-05,12.96479]
[1779563541641,38.7,75722.24,1.0,0.8753,8e-05,12.96413]
[1779563541718,38.7,75722.24,1.0,0.8753,8e-05,12.96413]
[1779563546936,38.7,75722.59,1.0,0.87532,8e-05,12.96295]
[1779563551931,38.7,75722.77,1.0,0.87533,8e-05,12.96203]
[1779563551971,38.7,75722.77,1.0,0.87533,8e-05,12.96203]
[1779563552440,38.7,75722.77,1.0,0.87536,8e-05,12.95856]
[1779563552471,38.7,75722.77,1.0,0.87536,8e-05,12.95856]
[1779563552978,38.7,75722.95,1.0,0.87537,8e-05,12.95764]
[1779563553985,38.7,75733.3,1.0,0.87624,8e-05,12.8963]
[1779563554992,38.7,75733.63,1.0,0.87626,8e-05,12.89459]
[1779563556688,38.7,75733.97,1.0,0.87629,8e-05,12.89282]
[1779563556723,38.7,75733.97,1.0,0.87629,8e-05,12.89282]
[1779563562042,38.7,75733.73,1.0,0.87625,8e-05,12.89576]
[1779563564083,38.71,75733.83,1.0,0.87625,8e-05,12.89542]
[1779563564224,38.71,75733.83,1.0,0.87625,8e-05,12.89542]
[1779563564991,38.71,75733.77,1.0,0.87624,8e-05,12.89603]
[1779563565221,38.71,75733.77,1.0,0.87624,8e-05,12.89603]
[1779563565322,38.71,75733.57,1.0,0.87622,8e-05,12.89748]
[1779563570533,38.71,75734.9,1.0,0.87631,8e-05,12.89088]
[1779563570722,38.71,75734.9,1.0,0.87631,8e-05,12.89088]
[1779563573288,38.71,75735.21,1.0,0.87633,8e-05,12.88957]
[1779563573289,38.71,75731.01,1.0,0.87598,8e-05,12.91478]
[1779563573473,38.71,75731.01,1.0,0.87598,8e-05,12.91478]
[1779563574434,38.71,75727.39,1.0,0.87567,8e-05,12.93652]
[1779563574469,38.71,75727.39,1.0,0.87567,8e-05,12.93652]
[1779563575189,38.71,75727.39,1.0,0.87567,8e-05,12.93652]
[1779563575226,38.71,75727.39,1.0,0.87567,8e-05,12.93652]
[1779563575290,38.71,75726.82,1.0,0.87562,8e-05,12.94011]
[1779563581326,38.71,75727.28,1.0,0.87565,8e-05,12.93816]
[1779563581471,38.72,75729.37,1.0,0.87582,8e-05,12.92613]
[1779563582182,38.72,75735.45,1.0,0.87632,8e-05,12.89024]
[1779563583750,38.72,75736.67,1.0,0.87642,8e-05,12.88326]
[1779563583973,38.72,75736.67,1.0,0.87642,8e-05,12.88326]
[1779563584315,38.72,75736.67,1.0,0.87642,8e-05,12.88326]
[1779563584000,38.72,75736.67,1.0,0.87642,8e-05,12.88353]
[1779563584468,38.72,75736.67,1.0,0.87642,8e-05,12.88353]
[1779563585204,38.72,75736.16,1.0,0.87637,8e-05,12.88683]
[1779563591246,38.72,75736.19,1.0,0.87635,8e-05,12.88824]
[1779563596282,38.72,75736.16,1.0,0.87633,8e-05,12.88975]
[1779563601316,38.73,75736.39,1.0,0.87633,8e-05,12.88973]
[1779563605188,38.73,75736.51,1.0,0.87633,8e-05,12.88983]
[1779563607552,38.73,75738.99,1.0,0.87653,8e-05,12.87595]
[1779563607721,38.73,75738.99,1.0,0.87653,8e-05,12.87595]
[1779563607900,38.73,75738.99,1.0,0.87653,8e-05,12.87595]
[1779563607979,38.73,75738.99,1.0,0.87653,8e-05,12.87595]
[1779563608366,38.73,75739.68,1.0,0.87658,8e-05,12.87215]
[1779563613401,38.74,75739.68,1.0,0.87659,8e-05,12.86958]
[1779563617862,38.74,75739.11,1.0,0.87653,8e-05,12.87386]
[1779563617972,38.74,75739.11,1.0,0.87653,8e-05,12.87386]
[1779563618369,38.74,75739.11,1.0,0.87653,8e-05,12.87386]
[1779563618405,38.74,75739.65,1.0,0.87657,8e-05,12.87126]
[1779563618470,38.74,75739.65,1.0,0.87657,8e-05,12.87126]
[1779563624494,38.74,75741.81,1.0,0.87673,8e-05,12.8603]
[1779563624724,38.74,75741.81,1.0,0.87673,8e-05,12.8603]
[1779563625200,38.74,75741.81,1.0,0.87673,8e-05,12.8603]
[1779563625219,38.74,75741.81,1.0,0.87673,8e-05,12.8603]
[1779563625250,38.74,75741.82,1.0,0.87672,8e-05,12.86056]
[1779563630466,38.75,75741.44,1.0,0.87667,8e-05,12.86435]
[1779563630718,38.75,75741.44,1.0,0.87667,8e-05,12.86435]
[1779563630820,38.75,75741.87,1.0,0.8767,8e-05,12.8621]
[1779563636562,38.75,75741.32,1.0,0.87663,8e-05,12.86715]
[1779563639506,38.75,75741.0,1.0,0.8766,8e-05,12.86963]
[1779563639723,38.75,75741.0,1.0,0.8766,8e-05,12.86963]
[1779563639901,38.75,75741.0,1.0,0.8766,8e-05,12.86963]
[1779563639975,38.75,75741.0,1.0,0.8766,8e-05,12.86963]
[1779563640072,38.75,75741.23,1.0,0.87661,8e-05,12.86856]
[1779563648647,38.76,75741.74,1.0,0.87662,8e-05,12.86818]
[1779563654245,38.76,75741.2,1.0,0.87656,8e-05,12.87255]
[1779563654323,38.76,75744.9,1.0,0.87686,8e-05,12.85091]
[1779563654471,38.76,75744.9,1.0,0.87686,8e-05,12.85091]
[1779563654744,38.76,75744.9,1.0,0.87686,8e-05,12.85091]
[1779563654973,38.76,75744.9,1.0,0.87686,8e-05,12.85091]
[1779563655067,38.76,75747.76,1.0,0.87709,8e-05,12.8343]
[1779563657711,38.77,75751.8,1.0,0.87742,8e-05,12.81146]
[1779563662746,38.77,75752.95,1.0,0.87749,8e-05,12.80601]
[1779563666248,38.77,75749.43,1.0,0.8772,8e-05,12.82704]
[1779563666349,38.77,75750.26,1.0,0.87727,8e-05,12.82222]
[1779563666474,38.77,75750.26,1.0,0.87727,8e-05,12.82222]
[1779563666826,38.77,75750.26,1.0,0.87727,8e-05,12.82222]
[1779563666969,38.77,75750.26,1.0,0.87727,8e-05,12.82222]
[1779563667071,38.77,75749.61,1.0,0.87721,8e-05,12.82616]
[1779563674830,38.77,75750.47,1.0,0.8773,8e-05,12.81779]
[1779563677507,38.77,75751.1,1.0,0.87735,8e-05,12.81429]
[1779563677723,38.77,75751.1,1.0,0.87735,8e-05,12.81429]
[1779563677948,38.77,75751.1,1.0,0.87735,8e-05,12.81429]
[1779563677975,38.77,75751.1,1.0,0.87735,8e-05,12.81429]
[1779563678035,38.77,75751.1,1.0,0.87735,8e-05,12.81441]
[1779563683078,38.77,75748.94,1.0,0.87716,8e-05,12.82766]
[1779563683222,38.77,75748.94,1.0,0.87716,8e-05,12.82766]
[1779563683350,38.77,75748.94,1.0,0.87716,8e-05,12.82766]
[1779563683352,38.77,75746.36,1.0,0.87695,8e-05,12.84304]
[1779563683477,38.77,75746.36,1.0,0.87695,8e-05,12.84304]
[1779563685689,38.78,75744.97,1.0,0.87682,8e-05,12.85186]
[1779563686728,38.78,75743.99,1.0,0.87674,8e-05,12.85794]
[1779563686914,38.78,75743.71,1.0,0.87671,8e-05,12.85987]
[1779563688957,38.78,75741.14,1.0,0.87649,8e-05,12.87536]
[1779563688976,38.78,75741.14,1.0,0.87649,8e-05,12.87536]
[1779563689058,38.78,75740.94,1.0,0.87647,8e-05,12.87678]
[1779563691949,38.78,75736.97,1.0,0.87613,8e-05,12.90097]
[1779563692824,38.78,75736.97,1.0,0.87613,8e-05,12.90097]
[1779563695977,38.78,75730.34,1.0,0.87557,8e-05,12.94102]
[1779563696985,38.78,75724.88,1.0,0.87511,8e-05,12.97354]
[1779563697991,38.78,75721.22,1.0,0.8748,8e-05,12.99534]
[1779563700873,38.78,75717.8,1.0,0.87451,8e-05,13.01574]
[1779563700974,38.78,75717.8,1.0,0.87451,8e-05,13.01574]
[1779563701314,38.78,75717.95,1.0,0.87452,8e-05,13.01487]
[1779563703039,38.78,75722.24,1.0,0.87488,8e-05,12.98945]
[1779563704059,38.78,75732.59,1.0,0.87575,8e-05,12.92812]
[1779563705064,38.78,75735.78,1.0,0.87602,8e-05,12.90936]
[1779563706333,38.78,75735.78,1.0,0.87602,8e-05,12.90936]
[1779563706476,38.78,75735.78,1.0,0.87602,8e-05,12.90936]
[1779563706427,38.78,75737.0,1.0,0.87611,8e-05,12.9023]
[1779563708085,38.78,75743.55,1.0,0.87666,8e-05,12.86388]
[1779563711106,38.79,75748.06,1.0,0.87702,8e-05,12.83795]
[1779563716141,38.79,75749.73,1.0,0.87716,8e-05,12.82837]
[1779563722182,38.79,75749.76,1.0,0.87714,8e-05,12.82942]
[1779563734268,38.8,75750.7,1.0,0.87721,8e-05,12.82251]
[1779563739303,38.8,75752.85,1.0,0.87738,8e-05,12.81104]
[1779563742352,38.8,75761.29,1.0,0.87807,8e-05,12.76149]
[1779563743340,38.8,75775.5,1.0,0.87924,8e-05,12.67791]
[1779563744346,38.8,75778.18,1.0,0.87945,8e-05,12.66239]
[1779563745733,38.8,75779.32,1.0,0.87954,8e-05,12.65598]
[1779563745970,38.8,75779.32,1.0,0.87954,8e-05,12.65598]
[1779563751396,38.81,75780.33,1.0,0.8796,8e-05,12.65197]
[1779563752403,38.81,75784.28,1.0,0.87992,8e-05,12.62902]
[1779563755929,38.81,75785.79,1.0,0.88003,8e-05,12.62085]
[1779563755973,38.81,75785.79,1.0,0.88003,8e-05,12.62085]
[1779563756431,38.81,75785.48,1.0,0.88,8e-05,12.62342]
[1779563760723,38.81,75784.59,1.0,0.87991,8e-05,12.62939]
[1779563763056,38.82,75782.91,1.0,0.87976,8e-05,12.64072]
[1779563763224,38.82,75782.91,1.0,0.87976,8e-05,12.64072]
[1779563763481,38.82,75782.93,1.0,0.87975,8e-05,12.64094]
[1779563768516,38.82,75782.44,1.0,0.87969,8e-05,12.64551]
[1779563768686,38.82,75782.44,1.0,0.87969,8e-05,12.64551]
[1779563768724,38.82,75782.44,1.0,0.87969,8e-05,12.64551]
[1779563774558,38.82,75782.47,1.0,0.87967,8e-05,12.6473]
[1779563777402,38.83,75783.0,1.0,0.8797,8e-05,12.64482]
[1779563777472,38.83,75783.0,1.0,0.8797,8e-05,12.64482]
[1779563777503,38.83,75783.0,1.0,0.8797,8e-05,12.64514]
[1779563779022,38.83,75782.85,1.0,0.87968,8e-05,12.64635]
[1779563779221,38.83,75782.85,1.0,0.87968,8e-05,12.64635]
[1779563784627,38.83,75784.08,1.0,0.87975,8e-05,12.64136]
[1779563791677,38.84,75784.03,1.0,0.87975,8e-05,12.63985]
[1779563798725,38.84,75784.08,1.0,0.87972,8e-05,12.6418]
[1779563800076,38.84,75784.08,1.0,0.87972,8e-05,12.6418]
[1779563800223,38.84,75784.08,1.0,0.87972,8e-05,12.6418]
[1779563800309,38.84,75784.76,1.0,0.87977,8e-05,12.63811]
[1779563801106,38.84,75784.76,1.0,0.87977,8e-05,12.63811]
[1779563801225,38.84,75784.76,1.0,0.87977,8e-05,12.63811]
[1779563807789,38.85,75785.35,1.0,0.87979,8e-05,12.63718]
[1779563810542,38.85,75785.6,1.0,0.8798,8e-05,12.63602]
[1779563810571,38.85,75786.62,1.0,0.87988,8e-05,12.63033]
[1779563810726,38.85,75786.62,1.0,0.87988,8e-05,12.63033]
[1779563810810,38.85,75792.45,1.0,0.88035,8e-05,12.59636]
[1779563811775,38.85,75792.45,1.0,0.88035,8e-05,12.59636]
[1779563811971,38.85,75792.45,1.0,0.88035,8e-05,12.59636]
[1779563818865,38.86,75796.91,1.0,0.88069,8e-05,12.57235]
[1779563819764,38.86,75796.91,1.0,0.88069,8e-05,12.57235]
[1779563819971,38.86,75796.91,1.0,0.88069,8e-05,12.57235]
[1779563820051,38.86,75797.53,1.0,0.88073,8e-05,12.56885]
[1779563822995,38.86,75798.08,1.0,0.88077,8e-05,12.5659]
[1779563823220,38.86,75798.08,1.0,0.88077,8e-05,12.5659]
[1779563823262,38.86,75801.12,1.0,0.88102,8e-05,12.54818]
[1779563826923,38.86,75804.73,1.0,0.8813,8e-05,12.52763]
[1779563829155,38.86,75805.94,1.0,0.8814,8e-05,12.52071]
[1779563829220,38.86,75805.94,1.0,0.8814,8e-05,12.52071]
[1779563829256,38.86,75806.35,1.0,0.88143,8e-05,12.51848]
[1779563832953,38.86,75807.02,1.0,0.88148,8e-05,12.51509]
[1779563832969,38.86,75807.02,1.0,0.88148,8e-05,12.51509]
[1779563837963,38.86,75807.19,1.0,0.88149,8e-05,12.51444]
[1779563837970,38.86,75807.19,1.0,0.88149,8e-05,12.51444]
[1779563838000,38.86,75808.92,1.0,0.88162,8e-05,12.50495]
[1779563840373,38.86,75808.47,1.0,0.88158,8e-05,12.50777]
[1779563840470,38.86,75808.47,1.0,0.88158,8e-05,12.50777]
[1779563844809,38.87,75808.4,1.0,0.88156,8e-05,12.50904]
[1779563844970,38.87,75808.4,1.0,0.88156,8e-05,12.50904]
[1779563845055,38.87,75808.4,1.0,0.88156,8e-05,12.5092]
[1779563846059,38.87,75811.02,1.0,0.88176,8e-05,12.49425]
[1779563847052,38.87,75811.02,1.0,0.88176,8e-05,12.49425]
[1779563847237,38.87,75811.02,1.0,0.88176,8e-05,12.49425]
[1779563851677,38.87,75813.43,1.0,0.88196,8e-05,12.48038]
[1779563852145,38.87,75812.9,1.0,0.88194,8e-05,12.47944]
[1779563852219,38.87,75812.9,1.0,0.88194,8e-05,12.47944]
[1779563852246,38.87,75810.03,1.0,0.88171,8e-05,12.49627]
[1779563852720,38.87,75810.03,1.0,0.88171,8e-05,12.49627]
[1779563858270,38.87,75811.92,1.0,0.88187,8e-05,12.4851]
[1779563860724,38.87,75813.92,1.0,0.88203,8e-05,12.47333]
[1779563861165,38.87,75814.77,1.0,0.8821,8e-05,12.46835]
[1779563862431,38.87,75814.77,1.0,0.8821,8e-05,12.46835]
[1779563862471,38.87,75814.77,1.0,0.8821,8e-05,12.46835]
[1779563862886,38.87,75813.6,1.0,0.882,8e-05,12.47522]
[1779563868218,38.87,75814.43,1.0,0.88207,8e-05,12.47037]
[1779563875268,38.87,75814.62,1.0,0.88208,8e-05,12.46917]
[1779563880549,38.87,75814.58,1.0,0.88208,8e-05,12.46931]
[1779563882724,38.87,75815.15,1.0,0.88213,8e-05,12.46591]
[1779563882826,38.87,75814.88,1.0,0.88211,8e-05,12.46743]
[1779563888359,38.87,75814.06,1.0,0.88205,8e-05,12.47205]
[1779563890379,38.87,75820.1,1.0,0.88253,8e-05,12.43656]
[1779563895426,38.87,75832.67,1.0,0.88354,8e-05,12.36303]
[1779563896529,38.87,75832.67,1.0,0.88354,8e-05,12.36303]
[1779563896722,38.87,75832.67,1.0,0.88354,8e-05,12.36303]
[1779563896742,38.87,75833.31,1.0,0.88359,8e-05,12.35963]
[1779563901861,38.87,75832.93,1.0,0.88355,8e-05,12.36253]
[1779563901971,38.87,75832.93,1.0,0.88355,8e-05,12.36253]
[1779563902475,38.87,75832.79,1.0,0.88353,8e-05,12.36349]
[1779563906505,38.87,75847.19,1.0,0.88467,8e-05,12.27997]
[1779563906970,38.87,75847.19,1.0,0.88467,8e-05,12.27997]
[1779563907343,38.87,75847.19,1.0,0.88467,8e-05,12.27997]
[1779563907510,38.87,75868.33,1.0,0.88633,8e-05,12.15698]
[1779563908517,38.87,75867.77,1.0,0.88629,8e-05,12.16042]
[1779563911015,38.89,75867.47,1.0,0.88617,8e-05,12.16971]
[1779563911550,38.9,75892.03,1.0,0.88806,8e-05,12.02677]
[1779563912282,38.9,75892.03,1.0,0.88806,8e-05,12.02677]
[1779563912551,38.9,75908.82,1.0,0.88934,8e-05,11.93071]
[1779563913567,38.9,75903.81,1.0,0.88894,8e-05,11.96133]
[1779563914567,38.91,75894.27,1.0,0.88818,8e-05,12.01776]
[1779563915266,38.91,75894.27,1.0,0.88818,8e-05,12.01776]
[1779563915574,38.91,75892.95,1.0,0.88808,8e-05,12.02577]
[1779563916582,38.91,75898.4,1.0,0.8885,8e-05,11.99446]
[1779563919602,38.91,75902.95,1.0,0.88881,8e-05,11.97063]
[1779563922572,38.92,75900.54,1.0,0.8886,8e-05,11.98664]
[1779563923226,38.92,75903.09,1.0,0.88879,8e-05,11.97286]
[1779563926658,38.93,75896.8,1.0,0.88823,8e-05,12.01432]
[1779563931694,38.94,75894.69,1.0,0.888,8e-05,12.03167]
[1779563932701,38.94,75888.34,1.0,0.8875,8e-05,12.06939]
[1779563936729,38.95,75883.49,1.0,0.8871,8e-05,12.09949]
[1779563938743,38.95,75877.2,1.0,0.88661,8e-05,12.13601]
[1779563941764,38.95,75875.45,1.0,0.88647,8e-05,12.14603]
[1779563943778,38.95,75880.7,1.0,0.88688,8e-05,12.11544]
[1779563948813,38.95,75883.68,1.0,0.88709,8e-05,12.0998]
[1779563949913,38.95,75883.12,1.0,0.88705,8e-05,12.10329]
[1779563949971,38.95,75883.12,1.0,0.88705,8e-05,12.10329]
[1779563950827,38.95,75883.58,1.0,0.88708,8e-05,12.10086]
[1779563954854,38.96,75864.76,1.0,0.88559,8e-05,12.21105]
[1779563955862,38.96,75860.2,1.0,0.88522,8e-05,12.23834]
[1779563960897,38.96,75857.5,1.0,0.88499,8e-05,12.25538]
[1779563962007,38.96,75857.5,1.0,0.88499,8e-05,12.25538]
[1779563967948,38.96,75859.37,1.0,0.88512,8e-05,12.24644]
[1779563968955,38.97,75853.58,1.0,0.88466,8e-05,12.28043]
[1779563969961,38.97,75848.05,1.0,0.88421,8e-05,12.31288]
[1779563971977,38.97,75842.97,1.0,0.88384,8e-05,12.3388]
[1779563977013,38.97,75841.87,1.0,0.88374,8e-05,12.34595]
[1779563982048,38.97,75844.5,1.0,0.88394,8e-05,12.33137]
[1779563982976,38.97,75844.5,1.0,0.88394,8e-05,12.33137]
[1779563985226,38.97,75844.1,1.0,0.8839,8e-05,12.33404]
[1779563991543,38.97,75847.3,1.0,0.88414,8e-05,12.31643]
[1779563991721,38.97,75847.3,1.0,0.88414,8e-05,12.31643]
[1779563991782,38.97,75846.78,1.0,0.8841,8e-05,12.31962]
[1779563996150,38.98,75867.11,1.0,0.88569,8e-05,12.20214]
[1779563997127,38.98,75867.11,1.0,0.88569,8e-05,12.20214]
[1779563997348,38.98,75869.46,1.0,0.88587,8e-05,12.18882]
[1779563999292,38.98,75871.1,1.0,0.886,8e-05,12.17964]
[1779564001188,38.98,75878.76,1.0,0.88658,8e-05,12.13629]
[1779564004209,38.98,75872.96,1.0,0.88611,8e-05,12.17121]
[1779564006223,38.98,75870.43,1.0,0.88591,8e-05,12.1866]
[1779564011250,38.99,75869.11,1.0,0.88578,8e-05,12.19561]
[1779564011471,38.99,75869.11,1.0,0.88578,8e-05,12.19561]
[1779564011572,38.99,75869.98,1.0,0.88585,8e-05,12.19089]
[1779564017304,38.99,75862.46,1.0,0.88523,8e-05,12.23663]
[1779564022339,39.0,75861.94,1.0,0.88517,8e-05,12.24111]
[1779564027376,39.0,75862.33,1.0,0.88518,8e-05,12.24036]
[1779564032411,39.0,75861.58,1.0,0.88513,8e-05,12.24225]
[1779564037446,39.01,75866.73,1.0,0.88551,8e-05,12.21406]
[1779564041474,39.01,75870.9,1.0,0.88582,8e-05,12.19135]
[1779564043487,39.01,75878.23,1.0,0.88639,8e-05,12.14966]
[1779564046509,39.01,75887.26,1.0,0.88707,8e-05,12.09878]
[1779564047516,39.02,75891.37,1.0,0.88739,8e-05,12.07527]
[1779564052972,39.02,75894.71,1.0,0.88763,8e-05,12.05687]
[1779564052632,39.02,75898.81,1.0,0.88794,8e-05,12.03376]
[1779564053575,39.02,75907.38,1.0,0.8886,8e-05,11.98456]
[1779564054583,39.02,75901.75,1.0,0.88816,8e-05,12.01729]
[1779564055589,39.02,75894.32,1.0,0.88759,8e-05,12.0604]
[1779564056586,39.02,75894.32,1.0,0.88759,8e-05,12.0604]
[1779564056598,39.02,75888.61,1.0,0.88714,8e-05,12.09367]
[1779564059618,39.02,75883.03,1.0,0.88669,8e-05,12.12683]
[1779564060626,39.02,75878.04,1.0,0.8863,8e-05,12.15614]
[1779564062640,39.03,75870.66,1.0,0.88571,8e-05,12.19973]
[1779564067485,39.03,75868.2,1.0,0.8855,8e-05,12.21537]
[1779564067720,39.03,75868.2,1.0,0.8855,8e-05,12.21537]
[1779564067821,39.03,75868.15,1.0,0.88549,8e-05,12.216]
[1779564071710,39.03,75857.72,1.0,0.88465,8e-05,12.27784]
[1779564072710,39.03,75853.0,1.0,0.88428,8e-05,12.30551]
[1779564077745,39.04,75858.44,1.0,0.88469,8e-05,12.27491]
[1779564079761,39.04,75858.66,1.0,0.88471,8e-05,12.27387]
[1779564079972,39.04,75858.66,1.0,0.88471,8e-05,12.27387]
[1779564079797,39.04,75858.8,1.0,0.88472,8e-05,12.2733]
[1779564080412,39.04,75858.8,1.0,0.88472,8e-05,12.2733]
[1779564080470,39.04,75858.8,1.0,0.88472,8e-05,12.2733]
[1779564080770,39.04,75859.32,1.0,0.88475,8e-05,12.27052]
[1779564081776,39.04,75855.2,1.0,0.88443,8e-05,12.2947]
[1779564083340,39.04,75854.18,1.0,0.88434,8e-05,12.30083]
[1779564083790,39.04,75851.88,1.0,0.88416,8e-05,12.3144]
[1779564084797,39.04,75848.13,1.0,0.88386,8e-05,12.33639]
[1779564086727,39.04,75846.86,1.0,0.88376,8e-05,12.34393]
[1779564089135,39.04,75845.15,1.0,0.88361,8e-05,12.35428]
[1779564089219,39.04,75845.15,1.0,0.88361,8e-05,12.35428]
[1779564089831,39.04,75846.23,1.0,0.8837,8e-05,12.34813]
[1779564091950,39.04,75846.03,1.0,0.88368,8e-05,12.34943]
[1779564094723,39.04,75845.97,1.0,0.8837,8e-05,12.34615]
[1779564099902,39.04,75846.13,1.0,0.8837,8e-05,12.34632]
[1779564105944,39.05,75846.69,1.0,0.88373,8e-05,12.34433]
[1779564106608,39.05,75846.69,1.0,0.88373,8e-05,12.34433]
[1779564111986,39.05,75847.66,1.0,0.88379,8e-05,12.33983]
[1779564117021,39.05,75849.51,1.0,0.88392,8e-05,12.32997]
[1779564123065,39.05,75850.7,1.0,0.884,8e-05,12.32444]
[1779564128100,39.06,75851.75,1.0,0.88407,8e-05,12.31938]
[1779564133135,39.06,75850.79,1.0,0.88398,8e-05,12.32597]
[1779564139180,39.06,75850.6,1.0,0.88395,8e-05,12.32825]
[1779564144215,39.06,75850.58,1.0,0.88393,8e-05,12.32932]
[1779564146471,39.06,75850.4,1.0,0.88392,8e-05,12.33056]
[1779564146515,39.07,75847.69,1.0,0.8837,8e-05,12.34651]
[1779564152273,39.07,75846.63,1.0,0.88363,8e-05,12.34959]
[1779564157308,39.07,75846.69,1.0,0.88363,8e-05,12.35007]
[1779564162344,39.07,75846.28,1.0,0.88358,8e-05,12.35329]
[1779564170400,39.07,75846.4,1.0,0.88358,8e-05,12.35393]
[1779564175435,39.08,75846.12,1.0,0.88354,8e-05,12.35637]
[1779564180471,39.08,75845.7,1.0,0.8835,8e-05,12.35962]
[1779564182637,39.08,75845.7,1.0,0.8835,8e-05,12.35962]
[1779564182720,39.08,75845.7,1.0,0.8835,8e-05,12.35962]
[1779564183106,39.08,75845.7,1.0,0.8835,8e-05,12.35962]
[1779564182821,39.08,75845.7,1.0,0.8835,8e-05,12.35993]
[1779564183224,39.08,75845.7,1.0,0.8835,8e-05,12.35993]
[1779564183775,39.08,75845.7,1.0,0.8835,8e-05,12.35993]
[1779564183974,39.08,75845.7,1.0,0.8835,8e-05,12.35993]
[1779564184076,39.08,75845.7,1.0,0.88349,8e-05,12.36009]
[1779564184468,39.08,75845.7,1.0,0.88349,8e-05,12.36009]
[1779564184569,39.08,75845.7,1.0,0.88349,8e-05,12.36025]
[1779564186721,39.08,75845.7,1.0,0.88349,8e-05,12.36025]
[1779564188526,39.08,75841.15,1.0,0.88312,8e-05,12.38733]
[1779564192345,39.08,75840.42,1.0,0.88306,8e-05,12.39212]
[1779564192729,39.08,75840.42,1.0,0.88306,8e-05,12.39212]
[1779564192792,39.08,75839.77,1.0,0.883,8e-05,12.3962]
[1779564193561,39.08,75836.97,1.0,0.88277,8e-05,12.41279]
[1779564202624,39.09,75836.87,1.0,0.88273,8e-05,12.41571]
[1779564207658,39.09,75834.69,1.0,0.88254,8e-05,12.42957]
[1779564212693,39.09,75835.41,1.0,0.88262,8e-05,12.4224]
[1779564217729,39.1,75832.94,1.0,0.88241,8e-05,12.43782]
[1779564218736,39.1,75830.33,1.0,0.8822,8e-05,12.4532]
[1779564222764,39.1,75826.19,1.0,0.88186,8e-05,12.4779]
[1779564227799,39.1,75825.86,1.0,0.88182,8e-05,12.48038]
[1779564229812,39.1,75828.34,1.0,0.88201,8e-05,12.46649]
[1779564234848,39.11,75829.58,1.0,0.88208,8e-05,12.46144]
[1779564239883,39.11,75829.2,1.0,0.88203,8e-05,12.46555]
[1779564244918,39.11,75829.98,1.0,0.88207,8e-05,12.46285]
[1779564249953,39.12,75829.17,1.0,0.88198,8e-05,12.4694]
[1779564254724,39.12,75828.82,1.0,0.88193,8e-05,12.47289]
[1779564254790,39.12,75828.82,1.0,0.88192,8e-05,12.47325]
[1779564262040,39.13,75829.59,1.0,0.88195,8e-05,12.47134]
[1779564267075,39.13,75829.1,1.0,0.88189,8e-05,12.47604]
[1779564272109,39.14,75827.77,1.0,0.88179,8e-05,12.48173]
[1779564277145,39.14,75821.8,1.0,0.88128,8e-05,12.51875]
[1779564282180,39.15,75821.08,1.0,0.88119,8e-05,12.52494]
[1779564286208,39.15,75826.94,1.0,0.88164,8e-05,12.49238]
[1779564286665,39.15,75826.94,1.0,0.88164,8e-05,12.49238]
[1779564286725,39.15,75826.94,1.0,0.88164,8e-05,12.49238]
[1779564287144,39.15,75826.94,1.0,0.88164,8e-05,12.49238]
[1779564287220,39.15,75826.94,1.0,0.88164,8e-05,12.49238]
[1779564287214,39.15,75827.52,1.0,0.88168,8e-05,12.48942]
[1779564287491,39.15,75827.52,1.0,0.88168,8e-05,12.48942]
[1779564287721,39.15,75827.52,1.0,0.88168,8e-05,12.48942]
[1779564288162,39.15,75827.52,1.0,0.88168,8e-05,12.48942]
[1779564288222,39.15,75827.67,1.0,0.88169,8e-05,12.48899]
[1779564290724,39.15,75827.26,1.0,0.88164,8e-05,12.49228]
[1779564297285,39.16,75827.77,1.0,0.88164,8e-05,12.49291]
[1779564302320,39.17,75827.8,1.0,0.88161,8e-05,12.49497]
[1779564306489,39.17,75827.77,1.0,0.88159,8e-05,12.49646]
[1779564306727,39.17,75827.77,1.0,0.88159,8e-05,12.49646]
[1779564307258,39.17,75825.93,1.0,0.88143,8e-05,12.50802]
[1779564312393,39.18,75827.02,1.0,0.88149,8e-05,12.50373]
[1779564317428,39.18,75827.86,1.0,0.88153,8e-05,12.50093]
[1779564320449,39.19,75834.61,1.0,0.88205,8e-05,12.46292]
[1779564321456,39.19,75831.56,1.0,0.8818,8e-05,12.48113]
[1779564326494,39.19,75832.2,1.0,0.88184,8e-05,12.47835]
[1779564331529,39.19,75834.04,1.0,0.88201,8e-05,12.46449]
[1779564336564,39.19,75836.34,1.0,0.88217,8e-05,12.45258]
[1779564341959,39.2,75836.68,1.0,0.88217,8e-05,12.45237]
[1779564349657,39.2,75839.55,1.0,0.88238,8e-05,12.43755]
[1779564352728,39.2,75838.31,1.0,0.88227,8e-05,12.44538]
[1779564352829,39.21,75838.28,1.0,0.88226,8e-05,12.44597]
[1779564358720,39.21,75838.65,1.0,0.88226,8e-05,12.44616]
[1779564363755,39.21,75839.41,1.0,0.88231,8e-05,12.44269]
[1779564364762,39.21,75848.6,1.0,0.88304,8e-05,12.38951]
[1779564365769,39.21,75852.69,1.0,0.88336,8e-05,12.36604]
[1779564370803,39.22,75852.33,1.0,0.88331,8e-05,12.36947]
[1779564375840,39.22,75854.02,1.0,0.88343,8e-05,12.36114]
[1779564380875,39.22,75855.3,1.0,0.88351,8e-05,12.35529]
[1779564385909,39.23,75857.73,1.0,0.88368,8e-05,12.34282]
[1779564390301,39.23,75860.36,1.0,0.88389,8e-05,12.32783]
[1779564390470,39.23,75861.05,1.0,0.88394,8e-05,12.32392]
[1779564390911,39.23,75861.05,1.0,0.88394,8e-05,12.32392]
[1779564390971,39.23,75861.05,1.0,0.88394,8e-05,12.32392]
[1779564391243,39.23,75861.05,1.0,0.88394,8e-05,12.32392]
[1779564391273,39.23,75855.58,1.0,0.88354,8e-05,12.35163]
[1779564391473,39.23,75855.58,1.0,0.88354,8e-05,12.35163]
[1779564391952,39.23,75856.62,1.0,0.88362,8e-05,12.34565]
[1779564392960,39.23,75859.23,1.0,0.88382,8e-05,12.33059]
[1779564397995,39.23,75860.42,1.0,0.88391,8e-05,12.32414]
[1779564401655,39.23,75860.42,1.0,0.88391,8e-05,12.32414]
[1779564402035,39.23,75859.91,1.0,0.88387,8e-05,12.32744]
[1779564402723,39.23,75859.91,1.0,0.88387,8e-05,12.32744]
[1779564403042,39.23,75860.73,1.0,0.88393,8e-05,12.32277]
[1779564407323,39.23,75860.46,1.0,0.88391,8e-05,12.32459]
[1779564407469,39.23,75861.1,1.0,0.88396,8e-05,12.32096]
[1779564413112,39.23,75862.3,1.0,0.88404,8e-05,12.31455]
[1779564414723,39.23,75862.31,1.0,0.88404,8e-05,12.31459]
[1779564415126,39.23,75861.69,1.0,0.88399,8e-05,12.31827]
[1779564420161,39.23,75861.18,1.0,0.88395,8e-05,12.32169]
[1779564426203,39.24,75862.31,1.0,0.88403,8e-05,12.31572]
[1779564431238,39.24,75862.52,1.0,0.88404,8e-05,12.31499]
[1779564438287,39.24,75862.85,1.0,0.88405,8e-05,12.31378]
[1779564440301,39.24,75856.55,1.0,0.88355,8e-05,12.35045]
[1779564445336,39.24,75856.38,1.0,0.88353,8e-05,12.3524]
[1779564450371,39.24,75856.21,1.0,0.8835,8e-05,12.35433]
[1779564455407,39.25,75855.9,1.0,0.8835,8e-05,12.35304]
[1779564455541,39.25,75855.9,1.0,0.8835,8e-05,12.35304]
[1779564458428,39.25,75851.64,1.0,0.88315,8e-05,12.37831]
[1779564460419,39.25,75851.58,1.0,0.88314,8e-05,12.379]
[1779564460511,39.25,75851.58,1.0,0.88314,8e-05,12.379]
[1779564460721,39.25,75851.58,1.0,0.88314,8e-05,12.379]
[1779564460784,39.25,75850.15,1.0,0.88303,8e-05,12.38744]
[1779564462456,39.25,75846.62,1.0,0.88274,8e-05,12.40819]
[1779564464724,39.25,75844.91,1.0,0.8826,8e-05,12.41823]
[1779564470770,39.25,75845.41,1.0,0.88264,8e-05,12.41592]
[1779564477261,39.25,75845.64,1.0,0.88265,8e-05,12.41514]
[1779564480728,39.25,75844.77,1.0,0.88257,8e-05,12.42053]
[1779564480754,39.25,75844.77,1.0,0.88257,8e-05,12.42053]
[1779564480969,39.25,75844.77,1.0,0.88257,8e-05,12.42053]
[1779564481071,39.25,75845.79,1.0,0.88265,8e-05,12.41469]
[1779564485617,39.25,75850.0,1.0,0.88298,8e-05,12.39074]
[1779564487990,39.25,75850.07,1.0,0.88299,8e-05,12.39046]
[1779564488052,39.25,75850.07,1.0,0.88299,8e-05,12.39046]
[1779564488220,39.25,75850.07,1.0,0.88299,8e-05,12.39046]
[1779564488322,39.25,75850.06,1.0,0.88298,8e-05,12.39064]
[1779564493673,39.26,75850.14,1.0,0.88298,8e-05,12.39097]
[1779564498708,39.26,75849.55,1.0,0.88292,8e-05,12.39508]
[1779564499571,39.26,75849.55,1.0,0.88292,8e-05,12.39508]
[1779564499720,39.26,75849.55,1.0,0.88292,8e-05,12.39508]
[1779564499786,39.26,75849.55,1.0,0.88292,8e-05,12.39508]
[1779564499970,39.26,75849.55,1.0,0.88292,8e-05,12.39508]
[1779564500071,39.26,75849.52,1.0,0.88292,8e-05,12.3954]
[1779564505757,39.26,75849.52,1.0,0.88291,8e-05,12.39626]
[1779564511799,39.26,75849.43,1.0,0.88292,8e-05,12.39363]
[1779564513815,39.26,75853.69,1.0,0.88325,8e-05,12.36928]
[1779564516138,39.26,75856.3,1.0,0.88346,8e-05,12.35423]
[1779564516222,39.26,75856.3,1.0,0.88346,8e-05,12.35423]
[1779564521870,39.26,75859.92,1.0,0.88374,8e-05,12.33397]
[1779564526327,39.26,75859.99,1.0,0.88374,8e-05,12.33378]
[1779564526452,39.26,75859.99,1.0,0.88374,8e-05,12.33378]
[1779564526470,39.26,75859.99,1.0,0.88374,8e-05,12.33378]
[1779564526905,39.27,75860.03,1.0,0.88374,8e-05,12.33386]
[1779564531815,39.27,75863.63,1.0,0.88402,8e-05,12.31337]
[1779564531819,39.27,75863.63,1.0,0.88402,8e-05,12.31337]
[1779564531974,39.27,75863.63,1.0,0.88402,8e-05,12.31337]
[1779564532072,39.27,75863.3,1.0,0.88399,8e-05,12.31554]
[1779564537982,39.27,75865.99,1.0,0.88419,8e-05,12.30087]
[1779564543017,39.27,75866.12,1.0,0.88419,8e-05,12.30086]
[1779564545822,39.27,75866.11,1.0,0.88418,8e-05,12.30121]
[1779564545878,39.27,75866.11,1.0,0.88418,8e-05,12.30121]
[1779564545971,39.27,75866.11,1.0,0.88418,8e-05,12.30121]
[1779564546038,39.27,75866.62,1.0,0.88422,8e-05,12.29841]
[1779564551451,39.27,75866.52,1.0,0.88421,8e-05,12.29959]
[1779564551475,39.27,75866.52,1.0,0.88421,8e-05,12.29959]
[1779564551512,39.27,75866.52,1.0,0.88421,8e-05,12.29959]
[1779564551720,39.27,75866.41,1.0,0.88419,8e-05,12.30052]
[1779564552080,39.27,75866.52,1.0,0.8842,8e-05,12.29988]
[1779564553087,39.27,75873.6,1.0,0.88476,8e-05,12.25913]
[1779564554094,39.27,75878.4,1.0,0.88513,8e-05,12.23163]
[1779564556071,39.27,75880.4,1.0,0.88528,8e-05,12.22034]
[1779564556220,39.27,75880.4,1.0,0.88528,8e-05,12.22034]
[1779564562150,39.28,75880.66,1.0,0.88528,8e-05,12.22053]
[1779564566092,39.28,75880.79,1.0,0.88528,8e-05,12.22044]
[1779564566206,39.28,75880.79,1.0,0.88528,8e-05,12.22044]
[1779564566223,39.28,75880.79,1.0,0.88528,8e-05,12.22044]
[1779564566307,39.28,75880.79,1.0,0.88528,8e-05,12.22066]
[1779564573227,39.28,75881.01,1.0,0.88531,8e-05,12.21678]
[1779564576676,39.29,75880.66,1.0,0.88527,8e-05,12.21937]
[1779564576727,39.29,75880.66,1.0,0.88527,8e-05,12.21937]
[1779564576751,39.29,75880.66,1.0,0.88527,8e-05,12.21937]
[1779564576986,39.29,75880.66,1.0,0.88527,8e-05,12.21937]
[1779564577256,39.29,75880.47,1.0,0.88526,8e-05,12.22066]
[1779564582291,39.29,75882.02,1.0,0.88537,8e-05,12.21265]
[1779564586749,39.29,75883.88,1.0,0.8855,8e-05,12.20271]
[1779564586980,39.29,75883.88,1.0,0.8855,8e-05,12.20271]
[1779564592361,39.29,75883.55,1.0,0.88546,8e-05,12.20576]
[1779564594840,39.29,75884.66,1.0,0.88554,8e-05,12.19972]
[1779564594960,39.29,75884.66,1.0,0.88554,8e-05,12.19972]
[1779564594982,39.29,75884.66,1.0,0.88554,8e-05,12.19972]
[1779564595382,39.29,75884.9,1.0,0.88556,8e-05,12.19853]
[1779564600417,39.3,75884.81,1.0,0.88554,8e-05,12.20003]
[1779564604444,39.3,75891.86,1.0,0.88608,8e-05,12.16022]
[1779564605453,39.3,75885.12,1.0,0.88555,8e-05,12.19927]
[1779564606459,39.3,75879.38,1.0,0.8851,8e-05,12.23262]
[1779564608473,39.3,75875.89,1.0,0.88482,8e-05,12.25311]
[1779564609305,39.3,75875.89,1.0,0.88482,8e-05,12.25311]
[1779564609472,39.3,75875.89,1.0,0.88482,8e-05,12.25311]
[1779564610218,39.3,75876.01,1.0,0.88482,8e-05,12.2527]
[1779564610470,39.3,75876.01,1.0,0.88482,8e-05,12.2527]
[1779564610489,39.3,75875.38,1.0,0.88478,8e-05,12.25634]
[1779564615523,39.3,75877.17,1.0,0.88491,8e-05,12.24665]
[1779564617538,39.3,75882.13,1.0,0.88529,8e-05,12.21831]
[1779564619559,39.3,75891.53,1.0,0.88602,8e-05,12.16447]
[1779564620564,39.3,75899.25,1.0,0.88662,8e-05,12.12026]
[1779564622578,39.3,75900.53,1.0,0.88671,8e-05,12.11348]
[1779564622615,39.3,75900.53,1.0,0.88671,8e-05,12.11348]
[1779564622726,39.3,75900.53,1.0,0.88671,8e-05,12.11348]
[1779564628620,39.31,75898.76,1.0,0.88654,8e-05,12.12593]
[1779564632512,39.31,75899.24,1.0,0.88657,8e-05,12.12379]
[1779564632725,39.31,75899.21,1.0,0.8866,8e-05,12.12022]
[1779564632842,39.31,75899.21,1.0,0.8866,8e-05,12.12022]
[1779564632972,39.31,75899.21,1.0,0.8866,8e-05,12.12022]
[1779564633043,39.31,75895.06,1.0,0.88627,8e-05,12.14439]
[1779564638850,39.32,75891.29,1.0,0.88596,8e-05,12.16738]
[1779564638971,39.32,75891.29,1.0,0.88596,8e-05,12.16738]
[1779564643787,39.32,75889.63,1.0,0.88581,8e-05,12.17816]
[1779564643969,39.32,75889.63,1.0,0.88581,8e-05,12.17816]
[1779564644071,39.32,75889.6,1.0,0.88581,8e-05,12.17856]
[1779564649390,39.32,75889.56,1.0,0.88579,8e-05,12.17973]
[1779564649476,39.32,75889.56,1.0,0.88579,8e-05,12.17973]
[1779564654816,39.32,75881.97,1.0,0.88518,8e-05,12.22494]
[1779564655654,39.32,75881.97,1.0,0.88518,8e-05,12.22494]
[1779564655723,39.32,75881.97,1.0,0.88518,8e-05,12.22494]
[1779564656197,39.32,75881.97,1.0,0.88518,8e-05,12.22494]
[1779564656225,39.32,75881.97,1.0,0.88518,8e-05,12.22494]
[1779564656298,39.32,75881.4,1.0,0.88513,8e-05,12.2284]
[1779564659851,39.33,75886.52,1.0,0.88553,8e-05,12.19965]
[1779564662003,39.33,75890.42,1.0,0.88583,8e-05,12.17742]
[1779564662223,39.33,75890.42,1.0,0.88583,8e-05,12.17742]
[1779564666511,39.33,75894.61,1.0,0.88614,8e-05,12.15438]
[1779564666726,39.33,75893.87,1.0,0.88607,8e-05,12.1592]
[1779564666785,39.33,75893.87,1.0,0.88607,8e-05,12.1592]
[1779564666972,39.33,75893.87,1.0,0.88607,8e-05,12.1592]
[1779564667012,39.33,75894.84,1.0,0.88615,8e-05,12.15362]
[1779564667907,39.33,75890.31,1.0,0.88579,8e-05,12.17997]
[1779564668914,39.33,75883.31,1.0,0.88524,8e-05,12.22051]
[1779564672213,39.33,75880.64,1.0,0.88503,8e-05,12.23627]
[1779564672223,39.33,75880.64,1.0,0.88503,8e-05,12.23627]
[1779564673164,39.33,75877.48,1.0,0.88478,8e-05,12.25465]
[1779564673227,39.33,75877.48,1.0,0.88478,8e-05,12.25465]
[1779564673312,39.33,75876.33,1.0,0.88469,8e-05,12.26142]
[1779564679565,39.34,75876.79,1.0,0.88471,8e-05,12.25945]
[1779564682008,39.34,75865.96,1.0,0.88386,8e-05,12.32246]
[1779564683015,39.34,75863.11,1.0,0.88363,8e-05,12.33896]
[1779564686062,39.34,75860.25,1.0,0.8834,8e-05,12.3555]
[1779564686227,39.34,75860.25,1.0,0.8834,8e-05,12.3555]
[1779564687130,39.34,75860.46,1.0,0.88342,8e-05,12.35427]
[1779564687222,39.34,75860.46,1.0,0.88342,8e-05,12.35427]
[1779564687322,39.34,75861.01,1.0,0.88347,8e-05,12.35108]
[1779564692079,39.34,75857.56,1.0,0.88322,8e-05,12.36691]
[1779564695706,39.34,75856.94,1.0,0.88318,8e-05,12.37045]
[1779564695721,39.34,75856.94,1.0,0.88318,8e-05,12.37045]
[1779564701140,39.34,75858.84,1.0,0.88333,8e-05,12.3595]
[1779564703116,39.34,75858.45,1.0,0.88329,8e-05,12.36178]
[1779564703224,39.34,75858.45,1.0,0.88329,8e-05,12.36178]
[1779564704142,39.34,75858.99,1.0,0.88334,8e-05,12.35869]
[1779564704225,39.34,75858.99,1.0,0.88334,8e-05,12.35869]
[1779564704316,39.34,75858.99,1.0,0.88334,8e-05,12.35872]
[1779564706787,39.34,75859.75,1.0,0.8834,8e-05,12.35438]
[1779564706977,39.34,75859.75,1.0,0.8834,8e-05,12.35438]
[1779564711011,39.34,75859.75,1.0,0.88339,8e-05,12.35453]
[1779564711228,39.34,75859.75,1.0,0.88339,8e-05,12.35453]
[1779564711463,39.34,75859.75,1.0,0.88339,8e-05,12.35453]
[1779564711477,39.34,75859.75,1.0,0.88339,8e-05,12.35453]
[1779564711554,39.34,75861.61,1.0,0.88354,8e-05,12.34383]
[1779564716822,39.34,75860.96,1.0,0.88349,8e-05,12.34785]
[1779564716971,39.34,75860.96,1.0,0.88349,8e-05,12.34785]
[1779564717844,39.34,75859.4,1.0,0.88336,8e-05,12.35692]
[1779564717979,39.34,75859.4,1.0,0.88336,8e-05,12.35692]
[1779564718260,39.34,75856.83,1.0,0.88316,8e-05,12.37181]
[1779564722288,39.34,75850.1,1.0,0.88262,8e-05,12.41078]
[1779564723107,39.34,75850.1,1.0,0.88262,8e-05,12.41078]
[1779564723222,39.34,75850.1,1.0,0.88262,8e-05,12.41078]
[1779564728333,39.34,75849.57,1.0,0.88258,8e-05,12.4137]
[1779564729561,39.34,75849.57,1.0,0.88258,8e-05,12.4137]
[1779564729936,39.34,75849.53,1.0,0.88258,8e-05,12.41391]
[1779564729974,39.34,75849.53,1.0,0.88258,8e-05,12.41391]
[1779564732122,39.34,75847.93,1.0,0.88245,8e-05,12.42312]
[1779564732223,39.34,75847.93,1.0,0.88245,8e-05,12.42312]
[1779564732360,39.34,75848.28,1.0,0.88248,8e-05,12.42107]
[1779564733757,39.34,75846.54,1.0,0.88234,8e-05,12.43112]
[1779564733973,39.34,75846.54,1.0,0.88234,8e-05,12.43112]
[1779564740416,39.34,75845.47,1.0,0.88226,8e-05,12.43703]
[1779564741913,39.34,75844.45,1.0,0.88218,8e-05,12.44289]
[1779564741974,39.34,75844.45,1.0,0.88218,8e-05,12.44289]
[1779564743002,39.34,75844.15,1.0,0.88216,8e-05,12.44457]
[1779564743224,39.34,75844.15,1.0,0.88216,8e-05,12.44457]
[1779564743439,39.34,75844.21,1.0,0.88216,8e-05,12.44416]
[1779564748500,39.34,75845.22,1.0,0.88225,8e-05,12.4381]
[1779564748725,39.34,75844.46,1.0,0.88219,8e-05,12.44245]
[1779564749825,39.34,75844.14,1.0,0.88216,8e-05,12.44426]
[1779564749976,39.34,75844.14,1.0,0.88216,8e-05,12.44426]
[1779564750488,39.34,75843.1,1.0,0.88208,8e-05,12.45023]
[1779564755092,39.34,75841.79,1.0,0.882,8e-05,12.45435]
[1779564755221,39.34,75841.79,1.0,0.882,8e-05,12.45435]
[1779564760374,39.34,75841.56,1.0,0.88197,8e-05,12.45629]
[1779564760472,39.34,75841.56,1.0,0.88197,8e-05,12.45629]
[1779564760849,39.34,75842.25,1.0,0.88203,8e-05,12.4524]
[1779564760971,39.34,75842.25,1.0,0.88203,8e-05,12.4524]
[1779564761072,39.34,75842.25,1.0,0.88202,8e-05,12.45252]
[1779564766091,39.34,75839.91,1.0,0.88183,8e-05,12.46655]
[1779564771636,39.34,75839.63,1.0,0.8818,8e-05,12.46873]
[1779564776671,39.34,75839.7,1.0,0.8818,8e-05,12.46866]
[1779564781706,39.34,75841.07,1.0,0.88191,8e-05,12.46098]
[1779564783533,39.34,75838.97,1.0,0.88174,8e-05,12.47321]
[1779564783728,39.34,75838.97,1.0,0.88174,8e-05,12.47321]
[1779564783720,39.34,75838.42,1.0,0.8817,8e-05,12.47647]
[1779564790768,39.34,75838.44,1.0,0.8817,8e-05,12.47647]
[1779564795803,39.34,75833.5,1.0,0.88131,8e-05,12.50446]
[1779564800839,39.34,75833.47,1.0,0.88131,8e-05,12.50471]
[1779564805873,39.34,75834.06,1.0,0.88135,8e-05,12.50109]
[1779564810908,39.34,75833.38,1.0,0.88131,8e-05,12.50443]
[1779564815943,39.34,75834.29,1.0,0.88141,8e-05,12.49542]
[1779564820979,39.34,75833.2,1.0,0.88132,8e-05,12.5015]
[1779564826013,39.34,75831.94,1.0,0.88123,8e-05,12.50808]
[1779564830042,39.34,75827.21,1.0,0.88086,8e-05,12.53503]
[1779564835077,39.34,75827.38,1.0,0.88087,8e-05,12.53402]
[1779564841119,39.34,75827.13,1.0,0.88085,8e-05,12.53548]
[1779564846155,39.34,75827.15,1.0,0.88084,8e-05,12.53646]
[1779564858243,39.35,75827.36,1.0,0.88082,8e-05,12.53787]
[1779564863274,39.35,75826.83,1.0,0.88077,8e-05,12.542]
[1779564867304,39.35,75833.04,1.0,0.88125,8e-05,12.50689]
[1779564872339,39.35,75831.02,1.0,0.8811,8e-05,12.51589]
[1779564873346,39.35,75836.19,1.0,0.88151,8e-05,12.48619]
[1779564878381,39.36,75838.57,1.0,0.88169,8e-05,12.47306]
[1779564883416,39.36,75838.22,1.0,0.88166,8e-05,12.47577]
[1779564888451,39.36,75837.86,1.0,0.88161,8e-05,12.47894]
[1779564893582,39.36,75837.89,1.0,0.8816,8e-05,12.47985]
[1779564899528,39.36,75840.29,1.0,0.88178,8e-05,12.46685]
[1779564904563,39.37,75842.34,1.0,0.88193,8e-05,12.45624]
[1779564909598,39.37,75838.78,1.0,0.88163,8e-05,12.47817]
[1779564914633,39.37,75839.74,1.0,0.88169,8e-05,12.47389]
[1779564920675,39.38,75839.33,1.0,0.88163,8e-05,12.4777]
[1779564924702,39.38,75830.91,1.0,0.88095,8e-05,12.52737]
[1779564932758,39.38,75830.38,1.0,0.88092,8e-05,12.52763]
[1779564937794,39.38,75827.9,1.0,0.88071,8e-05,12.54276]
[1779564942829,39.39,75828.08,1.0,0.88072,8e-05,12.54243]
[1779564947863,39.39,75828.02,1.0,0.8807,8e-05,12.54348]
[1779564953906,39.39,75826.21,1.0,0.88055,8e-05,12.55478]
[1779564958941,39.39,75825.75,1.0,0.8805,8e-05,12.55794]
[1779564963976,39.39,75823.44,1.0,0.88031,8e-05,12.57169]
[1779564968011,39.39,75819.37,1.0,0.87998,8e-05,12.59556]
[1779564973043,39.39,75818.71,1.0,0.87992,8e-05,12.59958]
[1779564976064,39.39,75810.17,1.0,0.87923,8e-05,12.64929]
[1779564977071,39.39,75807.73,1.0,0.87903,8e-05,12.66346]
[1779564979490,39.39,75808.33,1.0,0.87908,8e-05,12.65996]
[1779564981866,39.39,75807.97,1.0,0.87905,8e-05,12.66202]
[1779564981952,39.39,75807.86,1.0,0.87904,8e-05,12.66263]
[1779564981974,39.39,75807.86,1.0,0.87904,8e-05,12.66263]
[1779564985491,39.39,75807.04,1.0,0.87898,8e-05,12.66735]
[1779564991169,39.39,75806.74,1.0,0.87899,8e-05,12.66497]
[1779564996205,39.39,75812.74,1.0,0.87947,8e-05,12.63013]
[1779564998796,39.39,75812.99,1.0,0.87949,8e-05,12.6287]
[1779564998898,39.39,75813.27,1.0,0.87952,8e-05,12.6271]
[1779564998975,39.39,75813.27,1.0,0.87952,8e-05,12.6271]
[1779565004261,39.39,75815.74,1.0,0.87971,8e-05,12.61291]
[1779565009296,39.39,75814.73,1.0,0.87963,8e-05,12.61891]
[1779565014331,39.39,75812.87,1.0,0.87948,8e-05,12.62972]
[1779565019366,39.39,75813.64,1.0,0.87954,8e-05,12.62522]
[1779565022390,39.39,75818.14,1.0,0.87991,8e-05,12.59911]
[1779565023394,39.39,75822.05,1.0,0.88022,8e-05,12.57647]
[1779565028429,39.39,75824.45,1.0,0.88041,8e-05,12.56296]
[1779565033465,39.39,75824.3,1.0,0.88039,8e-05,12.56429]
[1779565038500,39.4,75824.31,1.0,0.88038,8e-05,12.56469]
[1779565044543,39.4,75824.78,1.0,0.88041,8e-05,12.56251]
[1779565049578,39.4,75823.98,1.0,0.88034,8e-05,12.56759]
[1779565054613,39.4,75825.46,1.0,0.88049,8e-05,12.55537]
[1779565056627,39.4,75831.6,1.0,0.88098,8e-05,12.52003]
[1779565062669,39.4,75833.23,1.0,0.8811,8e-05,12.51161]
[1779565067703,39.4,75833.18,1.0,0.88108,8e-05,12.51281]
[1779565072740,39.41,75832.92,1.0,0.88105,8e-05,12.51527]
[1779565078782,39.41,75832.74,1.0,0.88102,8e-05,12.5175]
[1779565083816,39.41,75836.05,1.0,0.88127,8e-05,12.49944]
[1779565088852,39.41,75835.89,1.0,0.88124,8e-05,12.50151]
[1779565093886,39.42,75837.79,1.0,0.88137,8e-05,12.49167]
[1779565098921,39.42,75841.45,1.0,0.88165,8e-05,12.47159]
[1779565108991,39.42,75840.88,1.0,0.88158,8e-05,12.47717]
[1779565117049,39.43,75846.43,1.0,0.88203,8e-05,12.44278]
[1779565118056,39.43,75850.8,1.0,0.88237,8e-05,12.41762]
[1779565122084,39.43,75854.65,1.0,0.88268,8e-05,12.39526]
[1779565127119,39.43,75855.86,1.0,0.88278,8e-05,12.38799]
[1779565132154,39.43,75854.69,1.0,0.88269,8e-05,12.39456]
[1779565133450,39.43,75854.69,1.0,0.88269,8e-05,12.39456]
[1779565133474,39.43,75854.69,1.0,0.88269,8e-05,12.39456]
[1779565133551,39.43,75854.79,1.0,0.8827,8e-05,12.39395]
[1779565139203,39.43,75855.33,1.0,0.88274,8e-05,12.39071]
[1779565144238,39.43,75855.69,1.0,0.88277,8e-05,12.38861]
[1779565149273,39.43,75856.94,1.0,0.88287,8e-05,12.38143]
[1779565156322,39.43,75856.6,1.0,0.88284,8e-05,12.38356]
[1779565161357,39.43,75856.74,1.0,0.88285,8e-05,12.38289]
[1779565166391,39.43,75856.8,1.0,0.88285,8e-05,12.38271]
[1779565171427,39.43,75857.23,1.0,0.88292,8e-05,12.37635]
[1779565176462,39.43,75856.77,1.0,0.88288,8e-05,12.37923]
[1779565181497,39.43,75857.57,1.0,0.88294,8e-05,12.37485]
[1779565185525,39.43,75848.46,1.0,0.88221,8e-05,12.42764]
[1779565186532,39.43,75846.34,1.0,0.88204,8e-05,12.43986]
[1779565192576,39.43,75845.43,1.0,0.88197,8e-05,12.44488]
[1779565197612,39.43,75844.06,1.0,0.88187,8e-05,12.45254]
[1779565202647,39.43,75845.01,1.0,0.88195,8e-05,12.4467]
[1779565207685,39.43,75835.94,1.0,0.88123,8e-05,12.4989]
[1779565208692,39.43,75835.9,1.0,0.88122,8e-05,12.49924]
[1779565210709,39.43,75840.45,1.0,0.88158,8e-05,12.47345]
[1779565215744,39.43,75841.35,1.0,0.88163,8e-05,12.46977]
[1779565220779,39.44,75841.4,1.0,0.88161,8e-05,12.47095]
[1779565225814,39.44,75841.49,1.0,0.8816,8e-05,12.4717]
[1779565229842,39.44,75845.32,1.0,0.8819,8e-05,12.45061]
[1779565234877,39.44,75845.43,1.0,0.88192,8e-05,12.44701]
[1779565239912,39.45,75848.7,1.0,0.88217,8e-05,12.42895]
[1779565244948,39.45,75849.02,1.0,0.88218,8e-05,12.42793]
[1779565249984,39.45,75849.41,1.0,0.88221,8e-05,12.42648]
[1779565255023,39.45,75849.91,1.0,0.88224,8e-05,12.42401]
[1779565260079,39.45,75850.42,1.0,0.88228,8e-05,12.42138]
[1779565265102,39.45,75843.85,1.0,0.88176,8e-05,12.45911]
[1779565272153,39.45,75844.65,1.0,0.88182,8e-05,12.45467]
[1779565277187,39.45,75841.48,1.0,0.88156,8e-05,12.47327]
[1779565282222,39.45,75840.18,1.0,0.88145,8e-05,12.48102]
[1779565283229,39.45,75834.18,1.0,0.88097,8e-05,12.51574]
[1779565288264,39.45,75833.38,1.0,0.88091,8e-05,12.52032]
[1779565294306,39.45,75832.77,1.0,0.88089,8e-05,12.51962]
[1779565299341,39.45,75831.41,1.0,0.88079,8e-05,12.52738]
[1779565304378,39.45,75829.5,1.0,0.88063,8e-05,12.53828]
[1779565309416,39.45,75829.88,1.0,0.88067,8e-05,12.5359]
[1779565315458,39.45,75831.04,1.0,0.88075,8e-05,12.53028]
[1779565320493,39.45,75831.05,1.0,0.88075,8e-05,12.53032]
[1779565326536,39.45,75831.81,1.0,0.88081,8e-05,12.52576]
[1779565332578,39.46,75830.01,1.0,0.88065,8e-05,12.53717]
[1779565336606,39.46,75825.74,1.0,0.8803,8e-05,12.56267]
[1779565341641,39.46,75826.16,1.0,0.88032,8e-05,12.56113]
[1779565346676,39.46,75826.68,1.0,0.88035,8e-05,12.55899]
[1779565352718,39.46,75826.46,1.0,0.88035,8e-05,12.55723]
[1779565358760,39.47,75826.38,1.0,0.88033,8e-05,12.55876]
[1779565363794,39.47,75825.67,1.0,0.88026,8e-05,12.56375]
[1779565369837,39.47,75826.03,1.0,0.88027,8e-05,12.56273]
[1779565374872,39.47,75825.65,1.0,0.88023,8e-05,12.56581]
[1779565380913,39.48,75824.96,1.0,0.88016,8e-05,12.57082]
[1779565387963,39.48,75825.2,1.0,0.88017,8e-05,12.57052]
[1779565392998,39.48,75825.46,1.0,0.88018,8e-05,12.5697]
[1779565398041,39.48,75826.46,1.0,0.88025,8e-05,12.56458]
[1779565403077,39.48,75826.97,1.0,0.88028,8e-05,12.56229]
[1779565408112,39.48,75827.06,1.0,0.88028,8e-05,12.56237]
[1779565412140,39.49,75832.21,1.0,0.88072,8e-05,12.52905]
[1779565413147,39.49,75836.25,1.0,0.88104,8e-05,12.50587]
[1779565415160,39.49,75842.51,1.0,0.88154,8e-05,12.46982]
[1779565422210,39.48,75842.22,1.0,0.88153,8e-05,12.47052]
[1779565428252,39.48,75838.82,1.0,0.88127,8e-05,12.4892]
[1779565433287,39.48,75836.48,1.0,0.88109,8e-05,12.50191]
[1779565439329,39.48,75835.91,1.0,0.88106,8e-05,12.50425]
[1779565444364,39.48,75836.02,1.0,0.88108,8e-05,12.50288]
[1779565449399,39.47,75833.15,1.0,0.88086,8e-05,12.51877]
[1779565454436,39.47,75832.04,1.0,0.88078,8e-05,12.52471]
[1779565460478,39.47,75832.77,1.0,0.88083,8e-05,12.52077]
[1779565461485,39.47,75836.9,1.0,0.88116,8e-05,12.49694]
[1779565466520,39.47,75840.49,1.0,0.88145,8e-05,12.47646]
[1779565471555,39.47,75841.7,1.0,0.88158,8e-05,12.46497]
[1779565477597,39.47,75842.34,1.0,0.88164,8e-05,12.46082]
[1779565480625,39.47,75828.48,1.0,0.88053,8e-05,12.5407]
[1779565481629,39.47,75818.17,1.0,0.8797,8e-05,12.60043]
[1779565482636,39.47,75818.03,1.0,0.87969,8e-05,12.6012]
[1779565484311,39.47,75818.03,1.0,0.87969,8e-05,12.6012]
[1779565484650,39.47,75821.99,1.0,0.88001,8e-05,12.57819]
[1779565487671,39.47,75829.2,1.0,0.88058,8e-05,12.53685]
[1779565488589,39.47,75829.2,1.0,0.88058,8e-05,12.53685]
[1779565488721,39.47,75829.2,1.0,0.88058,8e-05,12.53685]
[1779565488823,39.47,75830.02,1.0,0.88065,8e-05,12.53234]
[1779565490236,39.47,75830.02,1.0,0.88065,8e-05,12.53234]
[1779565491700,39.47,75838.94,1.0,0.88136,8e-05,12.48086]
[1779565496741,39.47,75847.12,1.0,0.88202,8e-05,12.43315]
[1779565498755,39.47,75850.87,1.0,0.88232,8e-05,12.41147]
[1779565504090,39.47,75852.25,1.0,0.88243,8e-05,12.40353]
[1779565504234,39.47,75852.25,1.0,0.88243,8e-05,12.40353]
[1779565504327,39.47,75851.83,1.0,0.88239,8e-05,12.40596]
[1779565509832,39.47,75845.56,1.0,0.88189,8e-05,12.44223]
[1779565514867,39.47,75846.41,1.0,0.88196,8e-05,12.4372]
[1779565519902,39.47,75847.25,1.0,0.88203,8e-05,12.43224]
[1779565530979,39.47,75846.59,1.0,0.88198,8e-05,12.43571]
[1779565536016,39.47,75845.65,1.0,0.88194,8e-05,12.43686]
[1779565540042,39.47,75840.53,1.0,0.88154,8e-05,12.46622]
[1779565545078,39.47,75840.99,1.0,0.88157,8e-05,12.4638]
[1779565550113,39.47,75841.27,1.0,0.88159,8e-05,12.46243]
[1779565557162,39.47,75841.19,1.0,0.88158,8e-05,12.46278]
[1779565562197,39.47,75840.97,1.0,0.88157,8e-05,12.46356]
[1779565568239,39.47,75835.42,1.0,0.88114,8e-05,12.49501]
[1779565569246,39.47,75830.53,1.0,0.88074,8e-05,12.52339]
[1779565574281,39.47,75827.9,1.0,0.88052,8e-05,12.53962]
[1779565579318,39.47,75828.05,1.0,0.88052,8e-05,12.53997]
[1779565588382,39.48,75829.36,1.0,0.88059,8e-05,12.53461]
[1779565593390,39.48,75829.07,1.0,0.88059,8e-05,12.5325]
[1779565598452,39.48,75829.47,1.0,0.88063,8e-05,12.52965]
[1779565600466,39.48,75821.25,1.0,0.87997,8e-05,12.57715]
[1779565605501,39.48,75821.06,1.0,0.87996,8e-05,12.57808]
[1779565610536,39.48,75821.03,1.0,0.87995,8e-05,12.57895]
[1779565616578,39.48,75820.15,1.0,0.87987,8e-05,12.58481]
[1779565621613,39.48,75828.22,1.0,0.88051,8e-05,12.53883]
[1779565626648,39.49,75827.47,1.0,0.88044,8e-05,12.54406]
[1779565631684,39.49,75827.03,1.0,0.88039,8e-05,12.54737]
[1779565636719,39.49,75829.24,1.0,0.88056,8e-05,12.53535]
[1779565641755,39.49,75829.34,1.0,0.88055,8e-05,12.53555]
[1779565647797,39.49,75832.64,1.0,0.8808,8e-05,12.51753]
[1779565657868,39.5,75832.64,1.0,0.88081,8e-05,12.51558]
[1779565662902,39.5,75833.07,1.0,0.88083,8e-05,12.51427]
[1779565667938,39.5,75835.86,1.0,0.88104,8e-05,12.49917]
[1779565669952,39.5,75840.11,1.0,0.88137,8e-05,12.4748]
[1779565674987,39.5,75840.24,1.0,0.88139,8e-05,12.47383]
[1779565681029,39.5,75840.29,1.0,0.88139,8e-05,12.47333]
[1779565689086,39.5,75840.36,1.0,0.88139,8e-05,12.47357]
[1779565691100,39.5,75845.89,1.0,0.88183,8e-05,12.44171]
[1779565696136,39.5,75847.45,1.0,0.88196,8e-05,12.43269]
[1779565701170,39.5,75849.46,1.0,0.88211,8e-05,12.42121]
[1779565706206,39.5,75846.86,1.0,0.88191,8e-05,12.4362]
[1779565712248,39.5,75845.46,1.0,0.88183,8e-05,12.43988]
[1779565717283,39.5,75845.26,1.0,0.88182,8e-05,12.44074]
[1779565724332,39.5,75842.0,1.0,0.88157,8e-05,12.45917]
[1779565729367,39.5,75841.06,1.0,0.88149,8e-05,12.4644]
[1779565734402,39.5,75843.8,1.0,0.8817,8e-05,12.44915]
[1779565739437,39.5,75842.58,1.0,0.8816,8e-05,12.45681]
[1779565744472,39.5,75843.55,1.0,0.88168,8e-05,12.45084]
[1779565747493,39.5,75848.19,1.0,0.88205,8e-05,12.4239]
[1779565752528,39.5,75847.55,1.0,0.882,8e-05,12.42738]
[1779565757563,39.5,75848.13,1.0,0.88205,8e-05,12.42379]
[1779565762598,39.5,75850.72,1.0,0.88226,8e-05,12.40862]
[1779565767633,39.5,75850.96,1.0,0.88228,8e-05,12.4071]
[1779565773679,39.5,75851.16,1.0,0.88233,8e-05,12.4017]
[1779565778714,39.5,75851.41,1.0,0.88236,8e-05,12.40013]
[1779565783749,39.5,75851.55,1.0,0.88237,8e-05,12.39919]
[1779565788784,39.5,75852.3,1.0,0.88243,8e-05,12.39472]
[1779565793736,39.5,75852.46,1.0,0.88244,8e-05,12.3937]
[1779565792813,39.5,75857.69,1.0,0.88286,8e-05,12.36355]
[1779565793820,39.5,75866.57,1.0,0.88356,8e-05,12.31246]
[1779565794969,39.5,75866.57,1.0,0.88356,8e-05,12.31246]
[1779565795042,39.5,75871.54,1.0,0.88395,8e-05,12.28397]
[1779565796542,39.5,75871.54,1.0,0.88395,8e-05,12.28397]
[1779565796731,39.5,75871.54,1.0,0.88395,8e-05,12.28397]
[1779565796574,39.5,75871.41,1.0,0.88394,8e-05,12.28485]
[1779565797848,39.5,75875.1,1.0,0.88423,8e-05,12.26391]
[1779565798855,39.5,75879.19,1.0,0.88454,8e-05,12.24059]
[1779565803890,39.5,75879.36,1.0,0.88454,8e-05,12.24063]
[1779565815974,39.51,75877.93,1.0,0.8844,8e-05,12.2512]
[1779565816981,39.51,75868.68,1.0,0.88367,8e-05,12.30453]
[1779565817988,39.51,75864.48,1.0,0.88334,8e-05,12.32879]
[1779565823023,39.51,75859.03,1.0,0.8829,8e-05,12.36042]
[1779565829066,39.51,75855.62,1.0,0.88264,8e-05,12.37993]
[1779565835109,39.51,75855.13,1.0,0.88263,8e-05,12.37852]
[1779565836374,39.51,75855.13,1.0,0.88263,8e-05,12.37852]
[1779565838228,39.51,75855.29,1.0,0.88264,8e-05,12.37754]
[1779565838638,39.51,75855.29,1.0,0.88264,8e-05,12.37754]
[1779565838725,39.51,75855.29,1.0,0.88264,8e-05,12.37754]
[1779565838700,39.51,75855.18,1.0,0.88264,8e-05,12.37814]
[1779565845179,39.51,75855.98,1.0,0.8827,8e-05,12.37328]
[1779565847193,39.51,75860.22,1.0,0.88304,8e-05,12.34884]
[1779565848225,39.51,75860.22,1.0,0.88304,8e-05,12.34884]
[1779565848469,39.51,75860.22,1.0,0.88304,8e-05,12.34884]
[1779565855251,39.51,75861.35,1.0,0.88312,8e-05,12.34256]
[1779565860286,39.51,75861.89,1.0,0.88317,8e-05,12.33961]
[1779565861510,39.51,75861.89,1.0,0.88317,8e-05,12.33961]
[1779565861724,39.51,75861.89,1.0,0.88317,8e-05,12.33961]
[1779565861821,39.51,75861.59,1.0,0.88314,8e-05,12.34138]
[1779565863341,39.51,75862.48,1.0,0.88321,8e-05,12.33629]
[1779565863471,39.51,75862.48,1.0,0.88321,8e-05,12.33629]
[1779565869435,39.51,75862.34,1.0,0.8832,8e-05,12.33726]
[1779565872905,39.51,75864.2,1.0,0.88334,8e-05,12.32684]
[1779565872979,39.51,75864.2,1.0,0.88334,8e-05,12.32684]
[1779565873377,39.51,75863.39,1.0,0.88328,8e-05,12.33156]
[1779565873884,39.51,75863.39,1.0,0.88328,8e-05,12.33156]
[1779565873976,39.51,75863.39,1.0,0.88328,8e-05,12.33156]
[1779565877405,39.51,75868.93,1.0,0.88371,8e-05,12.29995]
[1779565878579,39.51,75868.93,1.0,0.88371,8e-05,12.29995]
[1779565878728,39.51,75868.93,1.0,0.88371,8e-05,12.29995]
[1779565878821,39.51,75870.06,1.0,0.8838,8e-05,12.29355]
[1779565879496,39.51,75870.06,1.0,0.8838,8e-05,12.29355]
[1779565879721,39.51,75870.06,1.0,0.8838,8e-05,12.29355]
[1779565882440,39.51,75874.36,1.0,0.88413,8e-05,12.26939]
[1779565885865,39.51,75873.65,1.0,0.88407,8e-05,12.2738]
[1779565885974,39.51,75873.93,1.0,0.88409,8e-05,12.27235]
[1779565886746,39.51,75873.93,1.0,0.88409,8e-05,12.27235]
[1779565886822,39.51,75873.9,1.0,0.88408,8e-05,12.27269]
[1779565886970,39.51,75873.9,1.0,0.88408,8e-05,12.27269]
[1779565891843,39.52,75874.15,1.0,0.88409,8e-05,12.27193]
[1779565891974,39.52,75874.03,1.0,0.88411,8e-05,12.26873]
[1779565892073,39.52,75874.03,1.0,0.88411,8e-05,12.2689]
[1779565899560,39.52,75874.07,1.0,0.8841,8e-05,12.26996]
[1779565904325,39.52,75873.96,1.0,0.88408,8e-05,12.27116]
[1779565904471,39.52,75873.96,1.0,0.88408,8e-05,12.27116]
[1779565909635,39.52,75873.42,1.0,0.88402,8e-05,12.27557]
[1779565914669,39.53,75873.58,1.0,0.88402,8e-05,12.27559]
[1779565916851,39.53,75872.75,1.0,0.88395,8e-05,12.28055]
[1779565916973,39.53,75869.38,1.0,0.88369,8e-05,12.3001]
[1779565917690,39.53,75866.26,1.0,0.88344,8e-05,12.31819]
[1779565917997,39.53,75866.26,1.0,0.88344,8e-05,12.31819]
[1779565918223,39.53,75866.26,1.0,0.88344,8e-05,12.31819]
[1779565921562,39.53,75864.32,1.0,0.88328,8e-05,12.32975]
[1779565921725,39.53,75864.32,1.0,0.88328,8e-05,12.32975]
[1779565921823,39.53,75860.98,1.0,0.88301,8e-05,12.34908]
[1779565923018,39.53,75861.29,1.0,0.88304,8e-05,12.34739]
[1779565923224,39.53,75861.29,1.0,0.88304,8e-05,12.34739]
[1779565925747,39.53,75857.11,1.0,0.8827,8e-05,12.3717]
[1779565927026,39.53,75857.98,1.0,0.88277,8e-05,12.36674]
[1779565927222,39.53,75857.98,1.0,0.88277,8e-05,12.36674]
[1779565927762,39.53,75852.7,1.0,0.88235,8e-05,12.39719]
[1779565928768,39.53,75847.84,1.0,0.88197,8e-05,12.42519]
[1779565930806,39.53,75844.27,1.0,0.88168,8e-05,12.44574]
[1779565933828,39.53,75838.03,1.0,0.88119,8e-05,12.48153]
[1779565936184,39.53,75837.59,1.0,0.88115,8e-05,12.48384]
[1779565936224,39.53,75837.59,1.0,0.88115,8e-05,12.48384]
[1779565941883,39.53,75832.35,1.0,0.88075,8e-05,12.51322]
[1779565944756,39.53,75831.74,1.0,0.8807,8e-05,12.51679]
[1779565944904,39.53,75833.32,1.0,0.88082,8e-05,12.50767]
[1779565944977,39.53,75833.32,1.0,0.88082,8e-05,12.50767]
[1779565945911,39.53,75833.41,1.0,0.88083,8e-05,12.50716]
[1779565946035,39.53,75833.41,1.0,0.88083,8e-05,12.50716]
[1779565946227,39.53,75833.41,1.0,0.88083,8e-05,12.50716]
[1779565951953,39.53,75834.47,1.0,0.88094,8e-05,12.49713]
[1779565956987,39.53,75834.18,1.0,0.88092,8e-05,12.49901]
[1779565963032,39.53,75834.29,1.0,0.88093,8e-05,12.49803]
[1779565965183,39.53,75834.25,1.0,0.88093,8e-05,12.49811]
[1779565965225,39.53,75834.25,1.0,0.88093,8e-05,12.49811]
[1779565965324,39.53,75834.3,1.0,0.88094,8e-05,12.49767]
[1779565966163,39.53,75834.3,1.0,0.88094,8e-05,12.49767]
[1779565966227,39.53,75834.3,1.0,0.88094,8e-05,12.49767]
[1779565971587,39.52,75834.41,1.0,0.88096,8e-05,12.4963]
[1779565971723,39.52,75834.41,1.0,0.88096,8e-05,12.4963]
[1779565971852,39.52,75834.41,1.0,0.88096,8e-05,12.4963]
[1779565971903,39.52,75834.41,1.0,0.88096,8e-05,12.49615]
[1779565971975,39.52,75834.41,1.0,0.88096,8e-05,12.49615]
[1779565977465,39.52,75834.66,1.0,0.88099,8e-05,12.49399]
[1779565977727,39.52,75834.66,1.0,0.88099,8e-05,12.49399]
[1779565977821,39.52,75835.09,1.0,0.88102,8e-05,12.49137]
[1779565977972,39.52,75835.09,1.0,0.88102,8e-05,12.49137]
[1779565978222,39.52,75835.09,1.0,0.88102,8e-05,12.49137]
[1779565983277,39.52,75835.51,1.0,0.88107,8e-05,12.48829]
[1779565983472,39.52,75835.51,1.0,0.88107,8e-05,12.48829]
[1779565983947,39.52,75842.06,1.0,0.88159,8e-05,12.45036]
[1779565985354,39.52,75844.21,1.0,0.88176,8e-05,12.43788]
[1779565985475,39.52,75844.21,1.0,0.88176,8e-05,12.43788]
[1779565986196,39.52,75851.37,1.0,0.88233,8e-05,12.39651]
[1779565987054,39.52,75851.37,1.0,0.88233,8e-05,12.39651]
[1779565987220,39.52,75851.37,1.0,0.88233,8e-05,12.39651]
[1779565987311,39.52,75852.83,1.0,0.88245,8e-05,12.3881]
[1779565992237,39.52,75856.46,1.0,0.88274,8e-05,12.36727]
[1779565993192,39.52,75856.46,1.0,0.88274,8e-05,12.36727]
[1779565993219,39.52,75856.46,1.0,0.88274,8e-05,12.36727]
[1779565993675,39.52,75856.46,1.0,0.88274,8e-05,12.36727]
[1779565993719,39.52,75856.46,1.0,0.88274,8e-05,12.36727]
[1779565993779,39.52,75861.28,1.0,0.88312,8e-05,12.33956]
[1779565994009,39.52,75861.28,1.0,0.88312,8e-05,12.33956]
[1779565994225,39.52,75861.28,1.0,0.88312,8e-05,12.33956]
[1779565994251,39.52,75862.14,1.0,0.88319,8e-05,12.33469]
[1779565995172,39.52,75862.14,1.0,0.88319,8e-05,12.33469]
[1779565995220,39.52,75862.14,1.0,0.88319,8e-05,12.33469]
[1779566000178,39.52,75864.56,1.0,0.88337,8e-05,12.32119]
[1779566000225,39.52,75864.56,1.0,0.88337,8e-05,12.32119]
[1779566000397,39.52,75864.55,1.0,0.88337,8e-05,12.32135]
[1779566001322,39.52,75864.55,1.0,0.88337,8e-05,12.32135]
[1779566001475,39.52,75864.55,1.0,0.88337,8e-05,12.32135]
[1779566007882,39.52,75866.01,1.0,0.88348,8e-05,12.31348]
[1779566013385,39.52,75865.73,1.0,0.88348,8e-05,12.3118]
[1779566014392,39.52,75852.0,1.0,0.88239,8e-05,12.3909]
[1779566015399,39.52,75848.39,1.0,0.8821,8e-05,12.41167]
[1779566016820,39.52,75848.39,1.0,0.8821,8e-05,12.41167]
[1779566016974,39.52,75848.39,1.0,0.8821,8e-05,12.41167]
[1779566022598,39.52,75847.17,1.0,0.88201,8e-05,12.41841]
[1779566024232,39.52,75847.45,1.0,0.88203,8e-05,12.41672]
[1779566024486,39.52,75847.45,1.0,0.88203,8e-05,12.41672]
[1779566024727,39.52,75847.45,1.0,0.88203,8e-05,12.41672]
[1779566024801,39.52,75847.24,1.0,0.88202,8e-05,12.4179]
[1779566036811,39.52,75846.32,1.0,0.88195,8e-05,12.42298]
[1779566038225,39.52,75846.05,1.0,0.88193,8e-05,12.42425]
[1779566038686,39.52,75846.05,1.0,0.88193,8e-05,12.42425]
[1779566038724,39.52,75846.05,1.0,0.88193,8e-05,12.42425]
[1779566038788,39.52,75846.05,1.0,0.88193,8e-05,12.42413]
[1779566044609,39.52,75846.27,1.0,0.88195,8e-05,12.42248]
[1779566049644,39.52,75847.24,1.0,0.88203,8e-05,12.41652]
[1779566050633,39.52,75847.24,1.0,0.88203,8e-05,12.41652]
[1779566050651,39.52,75850.65,1.0,0.88231,8e-05,12.3968]
[1779566053672,39.52,75847.06,1.0,0.88202,8e-05,12.41739]
[1779566054051,39.52,75847.06,1.0,0.88202,8e-05,12.41739]
[1779566054230,39.52,75847.06,1.0,0.88202,8e-05,12.41739]
[1779566054679,39.52,75844.88,1.0,0.88185,8e-05,12.42989]
[1779566059714,39.52,75843.54,1.0,0.88175,8e-05,12.43714]
[1779566061747,39.52,75843.28,1.0,0.88173,8e-05,12.43854]
[1779566061974,39.52,75843.28,1.0,0.88173,8e-05,12.43854]
[1779566068779,39.52,75846.11,1.0,0.88196,8e-05,12.42152]
[1779566073857,39.52,75847.74,1.0,0.88213,8e-05,12.40778]
[1779566074223,39.52,75846.65,1.0,0.88204,8e-05,12.41391]
[1779566074822,39.52,75846.95,1.0,0.88207,8e-05,12.4121]
[1779566075235,39.52,75846.95,1.0,0.88207,8e-05,12.4121]
[1779566075477,39.52,75846.95,1.0,0.88207,8e-05,12.4121]
[1779566076222,39.52,75846.35,1.0,0.88202,8e-05,12.41548]
[1779566076836,39.52,75847.23,1.0,0.88209,8e-05,12.41032]
[1779566082878,39.51,75846.6,1.0,0.88205,8e-05,12.41346]
[1779566083873,39.51,75846.6,1.0,0.88205,8e-05,12.41346]
[1779566083972,39.51,75846.6,1.0,0.88205,8e-05,12.41346]
[1779566089803,39.51,75846.43,1.0,0.88204,8e-05,12.4139]
[1779566089976,39.51,75846.43,1.0,0.88204,8e-05,12.4139]
[1779566095969,39.51,75848.77,1.0,0.88224,8e-05,12.39984]
[1779566097726,39.51,75847.79,1.0,0.88216,8e-05,12.40542]
[1779566097975,39.51,75847.79,1.0,0.88216,8e-05,12.40542]
[1779566098439,39.51,75848.19,1.0,0.88219,8e-05,12.40305]
[1779566098476,39.51,75848.19,1.0,0.88219,8e-05,12.40305]
[1779566098537,39.51,75848.19,1.0,0.88219,8e-05,12.40298]
[1779566104028,39.51,75847.7,1.0,0.88216,8e-05,12.40551]
[1779566105035,39.51,75841.83,1.0,0.88169,8e-05,12.43931]
[1779566105146,39.51,75841.83,1.0,0.88169,8e-05,12.43931]
[1779566105224,39.51,75841.83,1.0,0.88169,8e-05,12.43931]
[1779566109163,39.51,75843.08,1.0,0.8818,8e-05,12.43177]
[1779566109222,39.51,75843.08,1.0,0.8818,8e-05,12.43177]
[1779566110071,39.51,75842.59,1.0,0.88176,8e-05,12.4345]
[1779566110117,39.51,75842.59,1.0,0.88176,8e-05,12.4345]
[1779566110225,39.51,75842.59,1.0,0.88176,8e-05,12.4345]
[1779566116873,39.51,75841.99,1.0,0.88172,8e-05,12.43755]
[1779566116973,39.51,75841.99,1.0,0.88172,8e-05,12.43755]
[1779566117571,39.51,75843.13,1.0,0.88181,8e-05,12.4308]
[1779566117722,39.51,75843.13,1.0,0.88181,8e-05,12.4308]
[1779566117821,39.51,75843.13,1.0,0.88181,8e-05,12.43072]
[1779566120897,39.51,75843.13,1.0,0.88181,8e-05,12.43072]
[1779566120978,39.51,75843.13,1.0,0.88181,8e-05,12.43072]
[1779566127190,39.51,75842.89,1.0,0.8818,8e-05,12.43131]
[1779566132486,39.51,75841.88,1.0,0.88176,8e-05,12.43275]
[1779566132723,39.51,75841.88,1.0,0.88176,8e-05,12.43275]
[1779566133978,39.51,75841.97,1.0,0.88177,8e-05,12.43215]
[1779566134072,39.5,75843.02,1.0,0.88185,8e-05,12.42601]
[1779566134220,39.5,75843.02,1.0,0.88185,8e-05,12.42601]
[1779566138936,39.5,75843.72,1.0,0.88191,8e-05,12.4217]
[1779566138974,39.5,75843.72,1.0,0.88191,8e-05,12.4217]
[1779566144312,39.5,75843.97,1.0,0.88194,8e-05,12.41982]
[1779566149347,39.5,75842.86,1.0,0.88185,8e-05,12.42591]
[1779566154600,39.5,75844.71,1.0,0.882,8e-05,12.4151]
[1779566160424,39.5,75844.1,1.0,0.88196,8e-05,12.41813]
[1779566165965,39.5,75843.66,1.0,0.88193,8e-05,12.42041]
[1779566165972,39.5,75843.66,1.0,0.88193,8e-05,12.42041]
[1779566166977,39.5,75840.56,1.0,0.88168,8e-05,12.43822]
[1779566166981,39.5,75840.56,1.0,0.88168,8e-05,12.43812]
[1779566167219,39.5,75840.56,1.0,0.88168,8e-05,12.43812]
[1779566169633,39.5,75840.36,1.0,0.88167,8e-05,12.43909]
[1779566169727,39.5,75840.36,1.0,0.88167,8e-05,12.43909]
[1779566175530,39.5,75838.04,1.0,0.88149,8e-05,12.45174]
[1779566178982,39.5,75838.98,1.0,0.88157,8e-05,12.44609]
[1779566179222,39.5,75841.2,1.0,0.88175,8e-05,12.43318]
[1779566180034,39.5,75841.2,1.0,0.88175,8e-05,12.43318]
[1779566180072,39.5,75843.66,1.0,0.88195,8e-05,12.41891]
[1779566180221,39.5,75843.66,1.0,0.88195,8e-05,12.41891]
[1779566183777,39.5,75844.18,1.0,0.88199,8e-05,12.41572]
[1779566183975,39.5,75844.18,1.0,0.88199,8e-05,12.41572]
[1779566191644,39.5,75845.08,1.0,0.8821,8e-05,12.40596]
[1779566195342,39.5,75843.94,1.0,0.88201,8e-05,12.41239]
[1779566195474,39.5,75843.94,1.0,0.88201,8e-05,12.41239]
[1779566196931,39.49,75843.85,1.0,0.88201,8e-05,12.41285]
[1779566196971,39.49,75843.85,1.0,0.88201,8e-05,12.41285]
[1779566197072,39.49,75843.79,1.0,0.882,8e-05,12.41314]
[1779566202721,39.49,75842.92,1.0,0.88194,8e-05,12.41785]
[1779566209770,39.49,75842.44,1.0,0.8819,8e-05,12.42026]
[1779566214171,39.49,75842.72,1.0,0.88193,8e-05,12.4186]
[1779566214222,39.49,75843.03,1.0,0.88195,8e-05,12.41669]
[1779566215136,39.49,75843.03,1.0,0.88195,8e-05,12.41669]
[1779566215225,39.49,75843.03,1.0,0.88195,8e-05,12.41665]
[1779566215232,39.49,75843.03,1.0,0.88195,8e-05,12.41661]
[1779566220847,39.49,75844.7,1.0,0.88209,8e-05,12.40681]
[1779566222763,39.49,75844.8,1.0,0.8821,8e-05,12.40621]
[1779566222977,39.49,75844.8,1.0,0.8821,8e-05,12.40621]
[1779566227404,39.49,75842.87,1.0,0.88195,8e-05,12.41721]
[1779566227472,39.49,75842.87,1.0,0.88195,8e-05,12.41721]
[1779566227896,39.49,75842.65,1.0,0.88193,8e-05,12.41844]
[1779566232930,39.49,75842.8,1.0,0.88194,8e-05,12.41741]
[1779566235172,39.49,75842.8,1.0,0.88194,8e-05,12.41741]
[1779566235222,39.49,75842.8,1.0,0.88194,8e-05,12.41741]
[1779566246027,39.49,75842.74,1.0,0.88194,8e-05,12.4176]
[1779566246226,39.49,75842.74,1.0,0.88194,8e-05,12.4176]
[1779566247385,39.49,75843.76,1.0,0.88202,8e-05,12.41147]
[1779566247472,39.49,75843.76,1.0,0.88202,8e-05,12.41147]
[1779566248037,39.49,75843.83,1.0,0.88203,8e-05,12.41105]
[1779566252632,39.49,75843.56,1.0,0.88204,8e-05,12.40846]
[1779566252723,39.49,75843.56,1.0,0.88204,8e-05,12.40846]
[1779566253723,39.49,75844.13,1.0,0.88209,8e-05,12.40515]
[1779566253971,39.49,75844.13,1.0,0.88209,8e-05,12.40515]
[1779566254072,39.49,75844.13,1.0,0.88209,8e-05,12.40513]
[1779566259114,39.49,75845.64,1.0,0.88221,8e-05,12.39638]
[1779566262829,39.49,75845.72,1.0,0.88221,8e-05,12.39592]
[1779566262972,39.49,75845.72,1.0,0.88221,8e-05,12.39592]
[1779566268177,39.49,75845.39,1.0,0.88219,8e-05,12.39783]
[1779566269652,39.49,75845.01,1.0,0.88216,8e-05,12.40002]
[1779566269724,39.49,75845.01,1.0,0.88216,8e-05,12.40002]
[1779566271496,39.49,75843.94,1.0,0.88207,8e-05,12.40618]
[1779566271723,39.49,75843.94,1.0,0.88207,8e-05,12.40618]
[1779566272205,39.49,75843.91,1.0,0.88207,8e-05,12.40635]
[1779566275401,39.49,75845.01,1.0,0.88216,8e-05,12.39997]
[1779566275482,39.49,75845.01,1.0,0.88216,8e-05,12.39997]
[1779566276577,39.49,75845.01,1.0,0.88216,8e-05,12.39996]
[1779566276720,39.49,75845.01,1.0,0.88216,8e-05,12.39996]
[1779566277240,39.49,75844.93,1.0,0.88215,8e-05,12.40041]
[1779566282290,39.49,75844.97,1.0,0.88216,8e-05,12.40016]
[1779566283442,39.49,75844.97,1.0,0.88216,8e-05,12.40016]
[1779566283470,39.49,75844.97,1.0,0.88216,8e-05,12.40016]
[1779566286568,39.49,75844.97,1.0,0.88216,8e-05,12.40015]
[1779566286724,39.49,75844.97,1.0,0.88216,8e-05,12.40015]
[1779566286980,39.49,75844.97,1.0,0.88216,8e-05,12.40015]
[1779566287219,39.49,75844.97,1.0,0.88216,8e-05,12.40015]
[1779566287081,39.49,75845.04,1.0,0.88216,8e-05,12.39973]
[1779566293352,39.49,75845.01,1.0,0.88216,8e-05,12.39987]
[1779566304430,39.49,75845.15,1.0,0.88217,8e-05,12.39898]
[1779566309465,39.49,75845.04,1.0,0.88216,8e-05,12.39959]
[1779566314500,39.49,75845.52,1.0,0.88223,8e-05,12.39273]
[1779566319535,39.49,75845.43,1.0,0.88223,8e-05,12.39326]
[1779566322923,39.49,75845.49,1.0,0.88223,8e-05,12.39291]
[1779566324720,39.49,75846.45,1.0,0.88231,8e-05,12.38738]
[1779566324974,39.49,75846.45,1.0,0.88231,8e-05,12.38738]
[1779566325000,39.49,75846.45,1.0,0.88231,8e-05,12.38738]
[1779566325219,39.49,75846.45,1.0,0.88231,8e-05,12.38738]
[1779566325322,39.49,75846.77,1.0,0.88233,8e-05,12.38554]
[1779566325519,39.49,75846.77,1.0,0.88233,8e-05,12.38554]
[1779566325588,39.49,75862.03,1.0,0.88354,8e-05,12.29766]
[1779566326589,39.49,75874.06,1.0,0.88449,8e-05,12.22836]
[1779566327975,39.49,75874.06,1.0,0.88449,8e-05,12.22836]
[1779566328076,39.49,75875.54,1.0,0.88461,8e-05,12.21982]
[1779566328425,39.49,75875.54,1.0,0.88461,8e-05,12.21982]
[1779566328468,39.49,75875.54,1.0,0.88461,8e-05,12.2198]
[1779566329351,39.49,75875.54,1.0,0.88461,8e-05,12.2198]
[1779566331955,39.49,75875.46,1.0,0.8846,8e-05,12.22021]
[1779566331969,39.49,75875.46,1.0,0.8846,8e-05,12.22021]
[1779566332056,39.49,75875.44,1.0,0.8846,8e-05,12.22031]
[1779566337666,39.49,75875.1,1.0,0.88458,8e-05,12.22216]
[1779566340078,39.49,75875.2,1.0,0.88459,8e-05,12.22157]
[1779566340687,39.49,75898.25,1.0,0.88638,8e-05,12.08935]
[1779566341694,39.49,75903.84,1.0,0.88682,8e-05,12.05728]
[1779566343851,39.49,75901.05,1.0,0.8866,8e-05,12.07347]
[1779566345988,39.49,75901.05,1.0,0.8866,8e-05,12.07341]
[1779566346221,39.49,75901.05,1.0,0.8866,8e-05,12.07341]
[1779566346284,39.49,75901.05,1.0,0.8866,8e-05,12.07341]
[1779566346355,39.49,75901.05,1.0,0.8866,8e-05,12.07354]
[1779566346471,39.49,75901.05,1.0,0.8866,8e-05,12.07354]
[1779566347736,39.49,75894.93,1.0,0.88612,8e-05,12.10869]
[1779566352078,39.49,75894.95,1.0,0.88613,8e-05,12.1082]
[1779566352095,39.49,75909.44,1.0,0.88725,8e-05,12.02516]
[1779566352780,39.49,75918.55,1.0,0.88795,8e-05,11.97312]
[1779566353787,39.49,75920.09,1.0,0.88807,8e-05,11.9644]
[1779566355506,39.49,75918.62,1.0,0.88796,8e-05,11.97287]
[1779566360216,39.49,75919.54,1.0,0.88802,8e-05,11.96793]
[1779566360318,39.49,75918.98,1.0,0.88798,8e-05,11.9712]
[1779566360470,39.49,75918.98,1.0,0.88798,8e-05,11.9712]
[1779566360782,39.49,75918.98,1.0,0.88798,8e-05,11.9712]
[1779566360973,39.49,75918.98,1.0,0.88798,8e-05,11.9712]
[1779566361074,39.49,75918.98,1.0,0.88798,8e-05,11.97128]
[1779566366878,39.49,75918.37,1.0,0.88793,8e-05,11.97515]
[1779566369899,39.49,75906.69,1.0,0.88702,8e-05,12.04204]
[1779566370906,39.49,75904.7,1.0,0.88687,8e-05,12.05337]
[1779566371520,39.49,75904.7,1.0,0.88687,8e-05,12.05337]
[1779566371720,39.49,75904.7,1.0,0.88687,8e-05,12.05337]
[1779566374934,39.49,75899.71,1.0,0.88652,8e-05,12.07757]
[1779566375608,39.49,75899.71,1.0,0.88652,8e-05,12.07757]
[1779566375727,39.49,75899.71,1.0,0.88652,8e-05,12.07757]
[1779566375944,39.49,75899.71,1.0,0.88652,8e-05,12.07757]
[1779566375972,39.49,75899.71,1.0,0.88652,8e-05,12.07757]
[1779566376070,39.49,75899.34,1.0,0.88649,8e-05,12.07957]
[1779566381983,39.49,75899.28,1.0,0.8865,8e-05,12.07922]
[1779566386920,39.49,75898.0,1.0,0.8864,8e-05,12.08611]
[1779566386979,39.49,75898.0,1.0,0.8864,8e-05,12.08611]
[1779566387225,39.49,75898.0,1.0,0.8864,8e-05,12.08611]
[1779566387322,39.49,75898.16,1.0,0.88642,8e-05,12.08508]
[1779566393060,39.49,75896.99,1.0,0.88634,8e-05,12.09103]
[1779566395073,39.48,75892.89,1.0,0.88602,8e-05,12.11424]
[1779566397088,39.48,75897.13,1.0,0.88636,8e-05,12.08963]
[1779566398095,39.48,75901.32,1.0,0.88668,8e-05,12.06552]
[1779566401151,39.48,75916.99,1.0,0.88789,8e-05,11.97566]
[1779566402147,39.48,75922.59,1.0,0.88832,8e-05,11.94373]
[1779566403279,39.48,75922.59,1.0,0.88832,8e-05,11.94373]
[1779566405132,39.48,75922.86,1.0,0.88834,8e-05,11.94236]
[1779566405169,39.48,75917.98,1.0,0.88797,8e-05,11.97029]
[1779566406327,39.48,75917.98,1.0,0.88797,8e-05,11.97029]
[1779566406473,39.48,75915.18,1.0,0.88775,8e-05,11.98632]
[1779566407182,39.48,75915.66,1.0,0.88779,8e-05,11.9836]
[1779566412217,39.48,75914.34,1.0,0.88769,8e-05,11.99121]
[1779566417252,39.48,75914.7,1.0,0.88771,8e-05,11.9892]
[1779566419224,39.48,75913.56,1.0,0.88762,8e-05,11.99573]
[1779566423534,39.48,75911.96,1.0,0.8875,8e-05,12.00484]
[1779566423722,39.48,75911.96,1.0,0.8875,8e-05,12.00484]
[1779566424301,39.48,75911.81,1.0,0.88749,8e-05,12.00568]
[1779566424968,39.48,75911.81,1.0,0.88749,8e-05,12.00568]
[1779566425220,39.48,75911.81,1.0,0.88749,8e-05,12.00568]
[1779566430343,39.48,75914.26,1.0,0.88768,8e-05,11.9917]
[1779566434371,39.48,75910.13,1.0,0.88739,8e-05,12.01128]
[1779566434984,39.48,75910.13,1.0,0.88739,8e-05,12.01128]
[1779566435232,39.48,75910.13,1.0,0.88739,8e-05,12.01128]
[1779566435378,39.48,75907.97,1.0,0.88722,8e-05,12.02363]
[1779566436454,39.48,75907.97,1.0,0.88722,8e-05,12.02363]
[1779566436476,39.48,75908.2,1.0,0.88724,8e-05,12.02228]
[1779566438399,39.48,75902.76,1.0,0.88682,8e-05,12.05329]
[1779566439804,39.48,75901.24,1.0,0.88671,8e-05,12.06192]
[1779566439973,39.48,75901.24,1.0,0.88671,8e-05,12.06192]
[1779566442032,39.48,75901.15,1.0,0.8867,8e-05,12.06222]
[1779566442219,39.48,75901.15,1.0,0.8867,8e-05,12.06222]
[1779566442427,39.48,75900.87,1.0,0.88668,8e-05,12.06371]
[1779566447462,39.48,75900.25,1.0,0.88664,8e-05,12.0667]
[1779566452497,39.48,75901.62,1.0,0.88676,8e-05,12.05823]
[1779566454327,39.48,75901.62,1.0,0.88676,8e-05,12.05823]
[1779566454470,39.48,75901.62,1.0,0.88676,8e-05,12.05823]
[1779566459545,39.48,75900.09,1.0,0.88665,8e-05,12.06629]
[1779566464581,39.48,75900.1,1.0,0.88666,8e-05,12.0657]
[1779566470330,39.48,75900.1,1.0,0.88666,8e-05,12.0657]
[1779566470479,39.48,75900.1,1.0,0.88666,8e-05,12.0657]
[1779566470431,39.48,75900.4,1.0,0.88669,8e-05,12.06345]
[1779566471232,39.48,75900.4,1.0,0.88669,8e-05,12.06345]
[1779566471471,39.48,75900.4,1.0,0.88669,8e-05,12.06345]
[1779566471329,39.48,75900.4,1.0,0.88669,8e-05,12.06334]
[1779566475658,39.47,75896.95,1.0,0.88643,8e-05,12.08249]
[1779566476778,39.47,75896.95,1.0,0.88643,8e-05,12.08249]
[1779566476979,39.47,75896.95,1.0,0.88643,8e-05,12.08249]
[1779566477275,39.47,75896.95,1.0,0.88643,8e-05,12.08249]
[1779566477474,39.47,75896.95,1.0,0.88643,8e-05,12.08249]
[1779566477322,39.47,75898.57,1.0,0.88655,8e-05,12.07307]
[1779566482707,39.47,75897.94,1.0,0.88652,8e-05,12.07588]
[1779566487742,39.47,75898.38,1.0,0.88656,8e-05,12.07266]
[1779566493784,39.47,75897.68,1.0,0.88655,8e-05,12.07173]
[1779566496157,39.47,75897.65,1.0,0.88655,8e-05,12.07176]
[1779566496226,39.47,75897.65,1.0,0.88655,8e-05,12.07176]
[1779566496258,39.47,75898.19,1.0,0.88659,8e-05,12.06852]
[1779566497556,39.47,75898.79,1.0,0.88664,8e-05,12.06494]
[1779566497725,39.47,75898.79,1.0,0.88664,8e-05,12.06494]
[1779566502847,39.47,75898.53,1.0,0.88663,8e-05,12.0656]
[1779566509899,39.46,75898.51,1.0,0.88664,8e-05,12.06472]
[1779566512951,39.46,75898.31,1.0,0.88663,8e-05,12.06573]
[1779566512974,39.46,75898.31,1.0,0.88663,8e-05,12.06573]
[1779566512983,39.46,75898.31,1.0,0.88663,8e-05,12.06544]
[1779566514073,39.46,75898.31,1.0,0.88663,8e-05,12.06544]
[1779566514225,39.46,75898.31,1.0,0.88663,8e-05,12.06544]
[1779566519969,39.46,75897.56,1.0,0.88659,8e-05,12.0688]
[1779566521181,39.46,75897.56,1.0,0.88659,8e-05,12.0688]
[1779566521223,39.46,75897.56,1.0,0.88659,8e-05,12.0688]
[1779566521478,39.46,75897.56,1.0,0.88659,8e-05,12.0688]
[1779566521504,39.46,75896.99,1.0,0.88654,8e-05,12.07194]
[1779566521722,39.46,75896.99,1.0,0.88654,8e-05,12.07194]
[1779566529176,39.46,75897.75,1.0,0.88661,8e-05,12.06707]
[1779566529233,39.46,75897.75,1.0,0.88661,8e-05,12.06707]
[1779566529277,39.46,75901.17,1.0,0.88688,8e-05,12.04701]
[1779566530336,39.46,75901.17,1.0,0.88688,8e-05,12.04701]
[1779566530475,39.46,75901.17,1.0,0.88688,8e-05,12.04701]
[1779566536102,39.46,75902.67,1.0,0.887,8e-05,12.03793]
[1779566538310,39.46,75903.11,1.0,0.88704,8e-05,12.03534]
[1779566538471,39.46,75903.11,1.0,0.88704,8e-05,12.03534]
[1779566538411,39.46,75903.22,1.0,0.88705,8e-05,12.03465]
[1779566538620,39.46,75903.22,1.0,0.88705,8e-05,12.03465]
[1779566538722,39.46,75903.22,1.0,0.88705,8e-05,12.03465]
[1779566539187,39.46,75903.22,1.0,0.88705,8e-05,12.03465]
[1779566539227,39.46,75915.07,1.0,0.88796,8e-05,11.96683]
[1779566540130,39.46,75920.25,1.0,0.88836,8e-05,11.93728]
[1779566542819,39.46,75917.58,1.0,0.88815,8e-05,11.95268]
[1779566543151,39.46,75917.25,1.0,0.88813,8e-05,11.95462]
[1779566548185,39.46,75915.5,1.0,0.88799,8e-05,11.96488]
[1779566552874,39.46,75914.19,1.0,0.88792,8e-05,11.96841]
[1779566552973,39.46,75914.19,1.0,0.88792,8e-05,11.96841]
[1779566553766,39.46,75914.23,1.0,0.88792,8e-05,11.9682]
[1779566553969,39.46,75914.23,1.0,0.88792,8e-05,11.9682]
[1779566554228,39.46,75914.24,1.0,0.88792,8e-05,11.96817]
[1779566555117,39.46,75914.24,1.0,0.88792,8e-05,11.96817]
[1779566555220,39.46,75914.24,1.0,0.88792,8e-05,11.96817]
[1779566555321,39.46,75914.24,1.0,0.88792,8e-05,11.96819]
[1779566555789,39.46,75914.24,1.0,0.88792,8e-05,11.96819]
[1779566555968,39.46,75914.24,1.0,0.88792,8e-05,11.96819]
[1779566556460,39.46,75914.24,1.0,0.88792,8e-05,11.96819]
[1779566556471,39.46,75914.24,1.0,0.88792,8e-05,11.96819]
[1779566556562,39.46,75914.24,1.0,0.88792,8e-05,11.96821]
[1779566561919,39.46,75915.21,1.0,0.88799,8e-05,11.96274]
[1779566562120,39.46,75915.21,1.0,0.88799,8e-05,11.96274]
[1779566562221,39.46,75915.21,1.0,0.88799,8e-05,11.96274]
[1779566567319,39.46,75915.49,1.0,0.88802,8e-05,11.96113]
[1779566572354,39.46,75915.62,1.0,0.88803,8e-05,11.96032]
[1779566576423,39.46,75915.61,1.0,0.88803,8e-05,11.96033]
[1779566576469,39.46,75915.61,1.0,0.88803,8e-05,11.96033]
[1779566576570,39.46,75911.65,1.0,0.88772,8e-05,11.98291]
[1779566578675,39.46,75911.67,1.0,0.88773,8e-05,11.98267]
[1779566578725,39.46,75911.67,1.0,0.88773,8e-05,11.98267]
[1779566584435,39.46,75912.24,1.0,0.88777,8e-05,11.9791]
[1779566584972,39.46,75912.63,1.0,0.88781,8e-05,11.97681]
[1779566585445,39.46,75912.81,1.0,0.88782,8e-05,11.97573]
[1779566586232,39.46,75912.81,1.0,0.88782,8e-05,11.97573]
[1779566586473,39.46,75912.81,1.0,0.88782,8e-05,11.97573]
[1779566592496,39.46,75913.65,1.0,0.88789,8e-05,11.97057]
[1779566594422,39.46,75913.65,1.0,0.88789,8e-05,11.97057]
[1779566594475,39.46,75913.65,1.0,0.88789,8e-05,11.97057]
[1779566599261,39.45,75913.4,1.0,0.88787,8e-05,11.97172]
[1779566604580,39.45,75913.32,1.0,0.88787,8e-05,11.97187]
[1779566606727,39.45,75912.43,1.0,0.8878,8e-05,11.97685]
[1779566606975,39.45,75912.43,1.0,0.8878,8e-05,11.97685]
[1779566607608,39.45,75909.98,1.0,0.88762,8e-05,11.99079]
[1779566608615,39.45,75906.92,1.0,0.88738,8e-05,12.00823]
[1779566612643,39.45,75903.98,1.0,0.88719,8e-05,12.02058]
[1779566615979,39.45,75903.36,1.0,0.88715,8e-05,12.02379]
[1779566616229,39.45,75903.36,1.0,0.88715,8e-05,12.02379]
[1779566618685,39.45,75898.36,1.0,0.88677,8e-05,12.05197]
[1779566624103,39.45,75897.89,1.0,0.88674,8e-05,12.05412]
[1779566624229,39.45,75897.89,1.0,0.88674,8e-05,12.05412]
[1779566629765,39.45,75899.36,1.0,0.88686,8e-05,12.04493]
[1779566636814,39.45,75899.0,1.0,0.88684,8e-05,12.04638]
[1779566641880,39.45,75897.43,1.0,0.88672,8e-05,12.05522]
[1779566641975,39.45,75897.43,1.0,0.88672,8e-05,12.05522]
[1779566647891,39.44,75896.43,1.0,0.88665,8e-05,12.06027]
[1779566652927,39.44,75896.7,1.0,0.88668,8e-05,12.05844]
[1779566657083,39.44,75897.62,1.0,0.88675,8e-05,12.05303]
[1779566657227,39.44,75897.62,1.0,0.88675,8e-05,12.05303]
[1779566658174,39.44,75897.75,1.0,0.88676,8e-05,12.05225]
[1779566658974,39.44,75897.75,1.0,0.88676,8e-05,12.05221]
[1779566665013,39.44,75898.33,1.0,0.88681,8e-05,12.04861]
[1779566670048,39.44,75898.45,1.0,0.88682,8e-05,12.0477]
[1779566676090,39.44,75897.85,1.0,0.88681,8e-05,12.04679]
[1779566683140,39.44,75897.74,1.0,0.88681,8e-05,12.04704]
[1779566685154,39.44,75900.53,1.0,0.88703,8e-05,12.03095]
[1779566690189,39.44,75899.39,1.0,0.88694,8e-05,12.03729]
[1779566695224,39.44,75899.54,1.0,0.88695,8e-05,12.0362]
[1779566700616,39.44,75899.5,1.0,0.88695,8e-05,12.03624]
[1779566706301,39.44,75897.04,1.0,0.88677,8e-05,12.04996]
[1779566713646,39.44,75897.23,1.0,0.88679,8e-05,12.0486]
[1779566714968,39.44,75897.23,1.0,0.88679,8e-05,12.04841]
[1779566720400,39.44,75897.23,1.0,0.88679,8e-05,12.04796]
[1779566723421,39.44,75888.94,1.0,0.88615,8e-05,12.09529]
[1779566725708,39.44,75888.54,1.0,0.88612,8e-05,12.09746]
[1779566725719,39.44,75888.54,1.0,0.88612,8e-05,12.09746]
[1779566725739,39.43,75888.44,1.0,0.88612,8e-05,12.0979]
[1779566731477,39.43,75887.27,1.0,0.88607,8e-05,12.09978]
[1779566737523,39.43,75886.98,1.0,0.88605,8e-05,12.10075]
[1779566743565,39.43,75887.25,1.0,0.88608,8e-05,12.09858]
[1779566749607,39.43,75887.99,1.0,0.88615,8e-05,12.09381]
[1779566754643,39.43,75894.18,1.0,0.88663,8e-05,12.05793]
[1779566759678,39.43,75894.5,1.0,0.88666,8e-05,12.05595]
[1779566764713,39.43,75890.64,1.0,0.88636,8e-05,12.07795]
[1779566765720,39.43,75887.52,1.0,0.88612,8e-05,12.09582]
[1779566768685,39.43,75887.15,1.0,0.88609,8e-05,12.0978]
[1779566770984,39.43,75887.54,1.0,0.88613,8e-05,12.09531]
[1779566780280,39.43,75887.54,1.0,0.88613,8e-05,12.09523]
[1779566780972,39.42,75887.54,1.0,0.88614,8e-05,12.09454]
[1779566781224,39.42,75887.54,1.0,0.88614,8e-05,12.09454]
[1779566781320,39.43,75882.0,1.0,0.8857,8e-05,12.1267]
[1779566783582,39.43,75879.83,1.0,0.88553,8e-05,12.1395]
[1779566783721,39.43,75879.83,1.0,0.88553,8e-05,12.1395]
[1779566789890,39.43,75879.85,1.0,0.8855,8e-05,12.14176]
[1779566794925,39.43,75882.94,1.0,0.88577,8e-05,12.1202]
[1779566798038,39.43,75886.2,1.0,0.88602,8e-05,12.10154]
[1779566798144,39.43,75886.2,1.0,0.88602,8e-05,12.10154]
[1779566798220,39.43,75886.2,1.0,0.88602,8e-05,12.10154]
[1779566798245,39.43,75886.2,1.0,0.88602,8e-05,12.10157]
[1779566807009,39.43,75884.86,1.0,0.88591,8e-05,12.10935]
[1779566809793,39.43,75884.86,1.0,0.88591,8e-05,12.10935]
[1779566809798,39.43,75884.86,1.0,0.88591,8e-05,12.10935]
[1779566809970,39.43,75882.81,1.0,0.88575,8e-05,12.12111]
[1779566810030,39.43,75882.63,1.0,0.88574,8e-05,12.12212]
[1779566815067,39.43,75878.93,1.0,0.88545,8e-05,12.14329]
[1779566816074,39.43,75873.13,1.0,0.885,8e-05,12.17656]
[1779566817331,39.43,75873.13,1.0,0.885,8e-05,12.17656]
[1779566817337,39.43,75873.13,1.0,0.885,8e-05,12.17656]
[1779566817472,39.43,75873.13,1.0,0.885,8e-05,12.17656]
[1779566817570,39.43,75873.13,1.0,0.885,8e-05,12.17645]
[1779566823123,39.43,75874.92,1.0,0.88513,8e-05,12.16667]
[1779566824639,39.43,75874.92,1.0,0.88513,8e-05,12.16667]
[1779566824686,39.43,75874.92,1.0,0.88513,8e-05,12.16667]
[1779566824725,39.43,75874.92,1.0,0.88513,8e-05,12.16667]
[1779566824823,39.43,75874.92,1.0,0.88513,8e-05,12.16691]
[1779566830172,39.44,75875.3,1.0,0.88515,8e-05,12.16575]
[1779566831179,39.44,75879.99,1.0,0.88551,8e-05,12.13879]
[1779566833674,39.44,75880.27,1.0,0.88554,8e-05,12.13719]
[1779566833720,39.44,75880.27,1.0,0.88554,8e-05,12.13719]
[1779566833947,39.44,75880.29,1.0,0.88554,8e-05,12.1371]
[1779566833969,39.44,75880.29,1.0,0.88554,8e-05,12.1371]
[1779566834070,39.44,75880.29,1.0,0.88554,8e-05,12.13712]
[1779566839312,39.44,75881.95,1.0,0.88566,8e-05,12.1277]
[1779566840194,39.44,75881.8,1.0,0.88565,8e-05,12.12861]
[1779566840224,39.44,75881.8,1.0,0.88565,8e-05,12.12861]
[1779566845277,39.44,75882.44,1.0,0.88568,8e-05,12.12632]
[1779566852858,39.44,75882.89,1.0,0.88571,8e-05,12.12468]
[1779566852927,39.44,75883.17,1.0,0.88576,8e-05,12.1194]
[1779566852975,39.44,75883.17,1.0,0.88576,8e-05,12.1194]
[1779566853008,39.44,75883.17,1.0,0.88575,8e-05,12.11945]
[1779566858368,39.44,75883.44,1.0,0.88577,8e-05,12.11818]
[1779566861897,39.44,75883.25,1.0,0.88576,8e-05,12.11938]
[1779566861970,39.44,75883.25,1.0,0.88576,8e-05,12.11938]
[1779566862180,39.44,75883.25,1.0,0.88576,8e-05,12.11938]
[1779566862218,39.44,75883.25,1.0,0.88576,8e-05,12.11938]
[1779566862282,39.44,75883.25,1.0,0.88575,8e-05,12.11949]
[1779566867431,39.44,75883.51,1.0,0.88577,8e-05,12.11826]
[1779566872466,39.45,75883.38,1.0,0.88576,8e-05,12.11927]
[1779566877501,39.45,75882.89,1.0,0.88572,8e-05,12.12226]
[1779566878628,39.45,75882.89,1.0,0.88572,8e-05,12.12226]
[1779566878721,39.45,75882.89,1.0,0.88572,8e-05,12.12226]
[1779566884550,39.45,75879.54,1.0,0.88544,8e-05,12.14241]
[1779566888029,39.45,75878.43,1.0,0.88535,8e-05,12.14942]
[1779566888126,39.45,75878.43,1.0,0.88535,8e-05,12.14942]
[1779566888226,39.45,75878.43,1.0,0.88535,8e-05,12.14942]
[1779566888578,39.45,75877.73,1.0,0.88529,8e-05,12.15364]
[1779566892606,39.45,75882.5,1.0,0.88565,8e-05,12.12701]
[1779566893619,39.45,75882.5,1.0,0.88565,8e-05,12.12701]
[1779566893726,39.45,75882.5,1.0,0.88565,8e-05,12.12701]
[1779566893737,39.45,75882.5,1.0,0.88565,8e-05,12.12701]
[1779566893789,39.45,75882.56,1.0,0.88565,8e-05,12.12688]
[1779566893970,39.45,75882.56,1.0,0.88565,8e-05,12.12688]
[1779566899874,39.45,75880.76,1.0,0.8855,8e-05,12.1382]
[1779566899976,39.45,75878.35,1.0,0.88531,8e-05,12.15221]
[1779566901676,39.45,75884.19,1.0,0.88577,8e-05,12.11846]
[1779566906711,39.45,75880.87,1.0,0.88552,8e-05,12.13657]
[1779566907639,39.45,75880.87,1.0,0.88552,8e-05,12.13657]
[1779566907725,39.45,75880.87,1.0,0.88552,8e-05,12.13657]
[1779566908088,39.45,75877.19,1.0,0.88524,8e-05,12.15748]
[1779566908222,39.45,75877.19,1.0,0.88524,8e-05,12.15748]
[1779566908725,39.45,75875.93,1.0,0.88514,8e-05,12.16447]
[1779566913764,39.45,75876.34,1.0,0.88522,8e-05,12.15677]
[1779566915346,39.45,75876.53,1.0,0.88524,8e-05,12.15542]
[1779566915475,39.45,75876.53,1.0,0.88524,8e-05,12.15542]
[1779566919806,39.45,75883.17,1.0,0.88577,8e-05,12.11673]
[1779566920592,39.45,75883.17,1.0,0.88577,8e-05,12.11673]
[1779566920723,39.45,75883.17,1.0,0.88577,8e-05,12.11673]
[1779566921386,39.45,75883.9,1.0,0.88583,8e-05,12.1125]
[1779566921469,39.45,75883.9,1.0,0.88583,8e-05,12.1125]
[1779566921820,39.45,75883.66,1.0,0.8858,8e-05,12.1141]
[1779566928869,39.45,75883.7,1.0,0.88579,8e-05,12.1154]
[1779566933904,39.45,75883.86,1.0,0.88579,8e-05,12.11555]
[1779566936028,39.45,75883.84,1.0,0.88578,8e-05,12.11588]
[1779566936227,39.45,75883.84,1.0,0.88578,8e-05,12.11588]
[1779566941960,39.46,75881.58,1.0,0.88558,8e-05,12.1304]
[1779566942368,39.46,75881.58,1.0,0.88558,8e-05,12.1304]
[1779566942474,39.46,75881.58,1.0,0.88558,8e-05,12.1304]
[1779566942666,39.46,75881.58,1.0,0.88558,8e-05,12.1304]
[1779566942725,39.46,75881.58,1.0,0.88558,8e-05,12.1304]
[1779566942967,39.46,75881.92,1.0,0.88561,8e-05,12.12867]
[1779566948003,39.46,75884.74,1.0,0.88581,8e-05,12.11355]
[1779566949454,39.46,75884.74,1.0,0.88581,8e-05,12.11355]
[1779566949474,39.46,75884.74,1.0,0.88581,8e-05,12.11355]
[1779566955051,39.46,75888.55,1.0,0.88611,8e-05,12.09165]
[1779566958466,39.46,75889.57,1.0,0.88619,8e-05,12.08549]
[1779566958726,39.46,75889.57,1.0,0.88619,8e-05,12.08549]
[1779566959259,39.46,75889.48,1.0,0.88619,8e-05,12.08587]
[1779566959470,39.46,75889.48,1.0,0.88619,8e-05,12.08587]
[1779566959571,39.46,75889.32,1.0,0.88618,8e-05,12.08664]
[1779566961883,39.46,75889.5,1.0,0.88619,8e-05,12.08547]
[1779566964491,39.46,75890.33,1.0,0.88626,8e-05,12.08029]
[1779566964725,39.46,75890.33,1.0,0.88626,8e-05,12.08029]
[1779566969666,39.46,75891.16,1.0,0.88633,8e-05,12.07577]
[1779566969720,39.46,75891.16,1.0,0.88633,8e-05,12.07577]
[1779566970243,39.46,75894.92,1.0,0.88662,8e-05,12.05434]
[1779566970473,39.46,75894.92,1.0,0.88662,8e-05,12.05434]
[1779566970530,39.46,75896.55,1.0,0.88674,8e-05,12.0451]
[1779566976198,39.46,75896.51,1.0,0.88676,8e-05,12.04189]
[1779566979676,39.46,75898.94,1.0,0.88695,8e-05,12.02802]
[1779566979721,39.46,75898.94,1.0,0.88695,8e-05,12.02802]
[1779566984877,39.46,75900.56,1.0,0.88708,8e-05,12.01842]
[1779566984978,39.46,75900.56,1.0,0.88708,8e-05,12.01842]
[1779566985393,39.46,75899.52,1.0,0.887,8e-05,12.02445]
[1779566985474,39.46,75899.52,1.0,0.887,8e-05,12.02445]
[1779566985494,39.46,75899.45,1.0,0.88699,8e-05,12.02492]
[1779566991303,39.46,75900.69,1.0,0.88709,8e-05,12.0174]
[1779566992075,39.46,75900.69,1.0,0.88709,8e-05,12.0174]
[1779566992221,39.46,75900.69,1.0,0.88709,8e-05,12.0174]
[1779566997345,39.46,75901.02,1.0,0.88712,8e-05,12.0151]
[1779567002270,39.46,75903.84,1.0,0.88735,8e-05,11.99869]
[1779567002477,39.46,75903.84,1.0,0.88735,8e-05,11.99869]
[1779567003076,39.46,75904.26,1.0,0.88738,8e-05,11.99623]
[1779567003219,39.46,75904.26,1.0,0.88738,8e-05,11.99623]
[1779567003387,39.46,75904.33,1.0,0.88739,8e-05,11.99578]
[1779567008422,39.46,75910.03,1.0,0.88783,8e-05,11.96294]
[1779567010621,39.46,75912.19,1.0,0.888,8e-05,11.95059]
[1779567010722,39.46,75912.19,1.0,0.888,8e-05,11.95059]
[1779567012451,39.46,75917.47,1.0,0.8884,8e-05,11.9205]
[1779567015614,39.46,75920.85,1.0,0.88866,8e-05,11.90132]
[1779567015726,39.46,75920.85,1.0,0.88866,8e-05,11.90132]
[1779567015819,39.46,75922.1,1.0,0.88875,8e-05,11.89428]
[1779567016709,39.46,75922.1,1.0,0.88875,8e-05,11.89428]
[1779567016719,39.46,75922.1,1.0,0.88875,8e-05,11.89428]
[1779567022304,39.46,75923.59,1.0,0.88886,8e-05,11.8864]
[1779567022528,39.46,75959.4,1.0,0.89157,8e-05,11.68275]
[1779567023591,39.46,75963.75,1.0,0.8919,7e-05,11.65831]
[1779567026004,39.46,75963.76,1.0,0.8919,7e-05,11.65842]
[1779567025570,39.46,75982.49,1.0,0.89329,7e-05,11.55282]
[1779567026330,39.46,75982.49,1.0,0.89329,7e-05,11.55282]
[1779567026557,39.46,76020.69,1.0,0.89609,7e-05,11.33797]
[1779567027564,39.46,76021.08,1.0,0.89612,7e-05,11.33606]
[1779567029845,39.46,76021.11,1.0,0.89612,7e-05,11.33618]
[1779567030593,39.46,76025.76,1.0,0.89645,7e-05,11.31067]
[1779567032607,39.46,76022.38,1.0,0.89623,7e-05,11.32624]
[1779567036635,39.47,76029.5,1.0,0.89673,7e-05,11.28755]
[1779567040663,39.47,76033.41,1.0,0.89699,7e-05,11.26684]
[1779567045698,39.47,76030.98,1.0,0.89681,7e-05,11.28093]
[1779567051221,39.47,76030.45,1.0,0.89677,7e-05,11.28421]
[1779567051473,39.47,76030.45,1.0,0.89677,7e-05,11.28421]
[1779567052521,39.47,76030.59,1.0,0.89678,7e-05,11.28359]
[1779567052724,39.47,76030.59,1.0,0.89678,7e-05,11.28359]
[1779567052855,39.47,76030.59,1.0,0.89678,7e-05,11.28359]
[1779567052962,39.47,76030.79,1.0,0.89679,7e-05,11.28255]
[1779567053755,39.47,76041.54,1.0,0.89757,7e-05,11.2225]
[1779567054762,39.47,76041.24,1.0,0.89754,7e-05,11.22435]
[1779567057364,39.47,76042.73,1.0,0.89765,7e-05,11.21638]
[1779567057852,39.47,76042.73,1.0,0.89765,7e-05,11.21638]
[1779567057908,39.47,76066.94,1.0,0.89938,7e-05,11.08159]
[1779567058792,39.48,76067.88,1.0,0.89942,7e-05,11.07795]
[1779567060910,39.48,76066.84,1.0,0.89932,7e-05,11.08598]
[1779567062820,39.49,76059.34,1.0,0.89873,7e-05,11.13205]
[1779567065844,39.51,76051.11,1.0,0.89802,7e-05,11.18743]
[1779567066851,39.52,76048.15,1.0,0.89778,7e-05,11.20624]
[1779567068865,39.53,76043.77,1.0,0.89742,7e-05,11.23444]
[1779567069872,39.53,76037.66,1.0,0.89696,7e-05,11.27023]
[1779567070879,39.53,76033.85,1.0,0.89667,7e-05,11.29267]
[1779567071886,39.53,76027.0,1.0,0.89616,7e-05,11.33186]
[1779567074907,39.54,76023.48,1.0,0.8959,7e-05,11.35196]
[1779567075667,39.54,76023.48,1.0,0.8959,7e-05,11.35196]
[1779567075719,39.54,76023.48,1.0,0.8959,7e-05,11.35196]
[1779567076921,39.54,76018.22,1.0,0.89549,7e-05,11.38366]
[1779567081956,39.54,76019.43,1.0,0.89557,7e-05,11.37782]
[1779567082584,39.54,76019.43,1.0,0.89557,7e-05,11.37782]
[1779567082722,39.54,76019.43,1.0,0.89557,7e-05,11.37782]
[1779567083485,39.54,76019.24,1.0,0.89555,7e-05,11.3791]
[1779567083721,39.54,76019.24,1.0,0.89555,7e-05,11.3791]
[1779567083970,39.54,76019.11,1.0,0.89554,7e-05,11.38004]
[1779567089010,39.55,76019.03,1.0,0.89552,7e-05,11.38152]
[1779567090084,39.55,76019.03,1.0,0.89552,7e-05,11.38152]
[1779567090223,39.55,76018.45,1.0,0.89547,7e-05,11.38496]
[1779567095054,39.57,76008.46,1.0,0.89466,7e-05,11.44629]
[1779567096061,39.57,75995.72,1.0,0.8937,7e-05,11.51964]
[1779567097068,39.57,75993.63,1.0,0.89353,7e-05,11.53227]
[1779567098075,39.57,75993.26,1.0,0.89351,7e-05,11.53418]
[1779567099156,39.57,75993.26,1.0,0.89351,7e-05,11.53418]
[1779567099221,39.57,75993.72,1.0,0.89354,7e-05,11.53128]
[1779567104580,39.59,75989.48,1.0,0.89314,7e-05,11.56224]
[1779567104723,39.59,75989.48,1.0,0.89314,7e-05,11.56224]
[1779567106591,39.59,75987.28,1.0,0.89299,7e-05,11.57347]
[1779567106720,39.59,75987.28,1.0,0.89299,7e-05,11.57347]
[1779567107138,39.59,75987.44,1.0,0.89297,7e-05,11.57486]
[1779567112174,39.59,75988.18,1.0,0.89302,7e-05,11.57165]
[1779567117444,39.6,75989.15,1.0,0.89308,7e-05,11.56719]
[1779567117475,39.6,75989.15,1.0,0.89308,7e-05,11.56719]
[1779567123253,39.6,75988.6,1.0,0.89301,7e-05,11.57211]
[1779567126229,39.6,75986.35,1.0,0.89284,7e-05,11.58532]
[1779567126470,39.6,75986.35,1.0,0.89284,7e-05,11.58532]
[1779567126570,39.6,75986.19,1.0,0.89282,7e-05,11.58647]
[1779567132274,39.6,75986.74,1.0,0.89285,7e-05,11.58442]
[1779567132472,39.6,75986.74,1.0,0.89285,7e-05,11.58442]
[1779567135337,39.61,75990.8,1.0,0.89313,7e-05,11.56292]
[1779567136470,39.61,75990.8,1.0,0.89313,7e-05,11.56292]
[1779567136563,39.61,75990.8,1.0,0.89313,7e-05,11.56292]
[1779567138086,39.61,75990.77,1.0,0.89313,7e-05,11.56339]
[1779567138188,39.61,75997.0,1.0,0.89358,7e-05,11.52865]
[1779567140372,39.61,75999.46,1.0,0.89376,7e-05,11.51533]
[1779567141824,39.61,75999.46,1.0,0.89376,7e-05,11.51533]
[1779567141969,39.61,75999.46,1.0,0.89376,7e-05,11.51533]
[1779567143393,39.61,75989.0,1.0,0.89298,7e-05,11.57497]
[1779567144510,39.61,75989.0,1.0,0.89298,7e-05,11.57497]
[1779567144721,39.61,75989.0,1.0,0.89298,7e-05,11.57497]
[1779567144823,39.61,75988.16,1.0,0.89291,7e-05,11.58]
[1779567150442,39.62,75988.03,1.0,0.89288,7e-05,11.58243]
[1779567151564,39.62,75988.03,1.0,0.89288,7e-05,11.58243]
[1779567157491,39.62,75986.09,1.0,0.89274,7e-05,11.59128]
[1779567162526,39.62,75984.23,1.0,0.89259,7e-05,11.6031]
[1779567164398,39.62,75984.05,1.0,0.89257,7e-05,11.60436]
[1779567164469,39.62,75984.05,1.0,0.89257,7e-05,11.60436]
[1779567164540,39.62,75984.17,1.0,0.89257,7e-05,11.60394]
[1779567165547,39.63,75978.74,1.0,0.89217,7e-05,11.63493]
[1779567170582,39.63,75977.47,1.0,0.89206,7e-05,11.64305]
[1779567175617,39.63,75974.87,1.0,0.89185,7e-05,11.65857]
[1779567180652,39.63,75975.14,1.0,0.89186,7e-05,11.65782]
[1779567181659,39.63,75978.87,1.0,0.89214,7e-05,11.63694]
[1779567186694,39.63,75981.36,1.0,0.89231,7e-05,11.6238]
[1779567188708,39.63,75985.13,1.0,0.89259,7e-05,11.60295]
[1779567194750,39.64,75985.43,1.0,0.89259,7e-05,11.60261]
[1779567199785,39.64,75983.79,1.0,0.89246,7e-05,11.613]
[1779567204820,39.64,75982.24,1.0,0.89233,7e-05,11.62273]
[1779567209855,39.65,75983.24,1.0,0.89239,7e-05,11.61843]
[1779567214890,39.65,75980.38,1.0,0.89218,7e-05,11.63218]
[1779567219925,39.65,75980.41,1.0,0.89216,7e-05,11.63361]
[1779567224960,39.66,75980.41,1.0,0.89214,7e-05,11.6352]
[1779567229995,39.66,75980.47,1.0,0.89213,7e-05,11.63645]
[1779567236037,39.66,75980.14,1.0,0.89208,7e-05,11.64019]
[1779567241073,39.67,75980.66,1.0,0.8921,7e-05,11.63882]
[1779567248122,39.67,75980.63,1.0,0.89207,7e-05,11.6412]
[1779567253158,39.68,75981.49,1.0,0.89211,7e-05,11.63793]
[1779567255174,39.68,75989.81,1.0,0.89272,7e-05,11.59175]
[1779567256178,39.68,75995.98,1.0,0.89318,7e-05,11.55703]
[1779567257185,39.68,76002.59,1.0,0.89367,7e-05,11.51993]
[1779567257682,39.68,76002.59,1.0,0.89367,7e-05,11.51993]
[1779567258721,39.68,76002.88,1.0,0.89368,7e-05,11.51867]
[1779567264234,39.68,76003.95,1.0,0.89374,7e-05,11.51426]
[1779567267154,39.68,76003.76,1.0,0.89373,7e-05,11.51546]
[1779567267221,39.68,76003.76,1.0,0.89373,7e-05,11.51546]
[1779567267255,39.68,76003.82,1.0,0.89373,7e-05,11.5152]
[1779567272290,39.68,76003.04,1.0,0.8937,7e-05,11.51588]
[1779567274976,39.68,76003.16,1.0,0.89371,7e-05,11.51528]
[1779567277785,39.68,76003.37,1.0,0.89372,7e-05,11.51435]
[1779567277974,39.68,76003.37,1.0,0.89372,7e-05,11.51435]
[1779567278333,39.68,76003.25,1.0,0.89371,7e-05,11.51508]
[1779567283372,39.69,76005.73,1.0,0.89389,7e-05,11.50149]
[1779567286389,39.69,76001.05,1.0,0.89354,7e-05,11.52795]
[1779567292016,39.69,76002.47,1.0,0.89364,7e-05,11.52012]
[1779567292220,39.69,76002.47,1.0,0.89364,7e-05,11.52012]
[1779567299480,39.69,76003.35,1.0,0.8937,7e-05,11.51568]
[1779567302502,39.69,75993.51,1.0,0.89297,7e-05,11.57109]
[1779567303509,39.69,75993.46,1.0,0.89297,7e-05,11.57163]
[1779567305464,39.69,75992.64,1.0,0.89291,7e-05,11.5762]
[1779567305474,39.69,75992.64,1.0,0.89291,7e-05,11.5762]
[1779567305523,39.69,75992.65,1.0,0.89291,7e-05,11.57609]
[1779567307403,39.69,75992.64,1.0,0.89291,7e-05,11.5761]
[1779567307470,39.69,75992.64,1.0,0.89291,7e-05,11.5761]
[1779567314588,39.69,75994.43,1.0,0.89304,7e-05,11.5658]
[1779567315593,39.69,75989.57,1.0,0.89268,7e-05,11.59314]
[1779567316600,39.69,75985.01,1.0,0.89234,7e-05,11.61876]
[1779567320628,39.69,75979.29,1.0,0.89191,7e-05,11.65142]
[1779567321439,39.69,75979.29,1.0,0.89191,7e-05,11.65142]
[1779567321472,39.69,75979.29,1.0,0.89191,7e-05,11.65142]
[1779567321636,39.69,75979.53,1.0,0.89193,7e-05,11.65021]
[1779567324242,39.69,75979.48,1.0,0.89192,7e-05,11.65064]
[1779567324471,39.69,75979.47,1.0,0.89192,7e-05,11.65084]
[1779567329691,39.69,75979.67,1.0,0.89194,7e-05,11.64909]
[1779567332706,39.69,75979.2,1.0,0.89194,7e-05,11.64747]
[1779567332734,39.69,75979.2,1.0,0.89194,7e-05,11.64747]
[1779567332807,39.69,75979.57,1.0,0.89197,7e-05,11.64527]
[1779567334951,39.69,75979.57,1.0,0.89197,7e-05,11.64527]
[1779567334979,39.69,75979.57,1.0,0.89197,7e-05,11.64527]
[1779567340768,39.69,75980.66,1.0,0.89206,7e-05,11.63823]
[1779567341775,39.69,75988.37,1.0,0.89264,7e-05,11.59474]
[1779567342781,39.69,75997.06,1.0,0.89328,7e-05,11.54588]
[1779567343789,39.69,76002.05,1.0,0.89365,7e-05,11.51791]
[1779567346908,39.69,76002.69,1.0,0.89369,7e-05,11.5145]
[1779567346980,39.69,76002.69,1.0,0.89369,7e-05,11.5145]
[1779567347006,39.69,76003.09,1.0,0.89372,7e-05,11.51234]
[1779567349360,39.69,76003.1,1.0,0.89372,7e-05,11.51238]
[1779567349471,39.69,76003.17,1.0,0.89373,7e-05,11.51208]
[1779567354866,39.69,76000.81,1.0,0.89355,7e-05,11.52583]
[1779567360408,39.69,76000.74,1.0,0.89354,7e-05,11.52654]
[1779567360470,39.69,76000.66,1.0,0.89353,7e-05,11.52706]
[1779567361309,39.69,76000.66,1.0,0.89353,7e-05,11.52706]
[1779567361410,39.69,76000.36,1.0,0.89351,7e-05,11.52883]
[1779567361471,39.69,76000.36,1.0,0.89351,7e-05,11.52883]
[1779567366484,39.69,76003.12,1.0,0.8937,7e-05,11.51373]
[1779567366722,39.69,76003.12,1.0,0.8937,7e-05,11.51373]
[1779567366950,39.69,76003.26,1.0,0.89371,7e-05,11.51304]
[1779567368394,39.69,76003.26,1.0,0.89371,7e-05,11.51304]
[1779567368471,39.69,76003.35,1.0,0.89372,7e-05,11.51263]
[1779567374000,39.69,76004.22,1.0,0.89378,7e-05,11.50833]
[1779567378809,39.69,76004.28,1.0,0.89378,7e-05,11.50821]
[1779567378977,39.69,76004.28,1.0,0.89378,7e-05,11.50821]
[1779567379038,39.69,76004.27,1.0,0.89378,7e-05,11.50832]
[1779567380232,39.69,76004.27,1.0,0.89378,7e-05,11.50832]
[1779567380480,39.69,76005.18,1.0,0.89384,7e-05,11.50327]
[1779567386088,39.69,76006.76,1.0,0.89395,7e-05,11.49475]
[1779567387095,39.69,76013.96,1.0,0.89448,7e-05,11.45449]
[1779567390606,39.69,76016.4,1.0,0.89465,7e-05,11.44126]
[1779567390723,39.69,76016.4,1.0,0.89465,7e-05,11.44126]
[1779567390818,39.69,76016.4,1.0,0.89465,7e-05,11.44141]
[1779567396159,39.7,76025.0,1.0,0.8953,7e-05,11.38985]
[1779567399180,39.7,76028.41,1.0,0.89555,7e-05,11.37087]
[1779567402201,39.7,76041.63,1.0,0.89651,7e-05,11.29728]
[1779567403208,39.7,76042.22,1.0,0.89655,7e-05,11.29415]
[1779567408243,39.7,76042.1,1.0,0.89653,7e-05,11.29569]
[1779567412270,39.7,76038.55,1.0,0.89627,7e-05,11.31602]
[1779567414285,39.7,76047.07,1.0,0.89688,7e-05,11.26865]
[1779567416299,39.7,76050.44,1.0,0.89712,7e-05,11.25013]
[1779567421334,39.7,76051.62,1.0,0.89719,7e-05,11.24424]
[1779567422746,39.7,76051.62,1.0,0.89719,7e-05,11.24424]
[1779567422970,39.7,76051.62,1.0,0.89719,7e-05,11.24424]
[1779567428383,39.7,76052.11,1.0,0.89722,7e-05,11.24254]
[1779567429377,39.7,76052.11,1.0,0.89722,7e-05,11.24254]
[1779567429471,39.7,76052.11,1.0,0.89722,7e-05,11.24254]
[1779567429478,39.7,76051.49,1.0,0.89717,7e-05,11.24614]
[1779567431162,39.7,76051.18,1.0,0.89715,7e-05,11.24801]
[1779567431220,39.7,76051.18,1.0,0.89715,7e-05,11.24801]
[1779567436440,39.71,76046.02,1.0,0.89676,7e-05,11.27759]
[1779567438454,39.71,76042.5,1.0,0.89651,7e-05,11.29744]
[1779567438573,39.71,76042.5,1.0,0.89651,7e-05,11.29744]
[1779567438722,39.71,76042.5,1.0,0.89651,7e-05,11.29744]
[1779567439460,39.71,76042.49,1.0,0.89651,7e-05,11.29757]
[1779567440658,39.71,76042.49,1.0,0.89651,7e-05,11.29757]
[1779567440722,39.71,76042.49,1.0,0.89651,7e-05,11.29757]
[1779567446510,39.71,76043.88,1.0,0.8966,7e-05,11.29034]
[1779567446828,39.71,76043.88,1.0,0.8966,7e-05,11.29034]
[1779567446971,39.71,76043.88,1.0,0.8966,7e-05,11.29034]
[1779567447517,39.71,76043.92,1.0,0.8966,7e-05,11.2902]
[1779567449259,39.71,76043.89,1.0,0.8966,7e-05,11.29045]
[1779567449470,39.71,76043.89,1.0,0.8966,7e-05,11.29045]
[1779567454567,39.71,76043.87,1.0,0.89662,7e-05,11.28704]
[1779567459237,39.71,76046.75,1.0,0.89683,7e-05,11.27129]
[1779567459473,39.71,76046.75,1.0,0.89683,7e-05,11.27129]
[1779567459338,39.71,76046.77,1.0,0.89682,7e-05,11.2714]
[1779567459602,39.71,76047.93,1.0,0.89691,7e-05,11.26506]
[1779567461529,39.71,76047.93,1.0,0.89691,7e-05,11.26506]
[1779567461720,39.71,76047.68,1.0,0.89689,7e-05,11.26645]
[1779567467657,39.71,76054.71,1.0,0.89738,7e-05,11.22828]
[1779567468566,39.71,76054.71,1.0,0.89738,7e-05,11.22828]
[1779567468719,39.71,76054.71,1.0,0.89738,7e-05,11.22828]
[1779567468922,39.71,76055.15,1.0,0.89741,7e-05,11.226]
[1779567471195,39.71,76055.71,1.0,0.89745,7e-05,11.22306]
[1779567471221,39.71,76055.71,1.0,0.89745,7e-05,11.22306]
[1779567473960,39.72,76058.0,1.0,0.89761,7e-05,11.21091]
[1779567473970,39.72,76058.0,1.0,0.89761,7e-05,11.21091]
[1779567474162,39.72,76058.75,1.0,0.89766,7e-05,11.20694]
[1779567479066,39.72,76057.83,1.0,0.89758,7e-05,11.21285]
[1779567479221,39.72,76057.83,1.0,0.89758,7e-05,11.21285]
[1779567479296,39.72,76055.2,1.0,0.89739,7e-05,11.22765]
[1779567481903,39.72,76056.63,1.0,0.89749,7e-05,11.22004]
[1779567481975,39.72,76056.63,1.0,0.89749,7e-05,11.22004]
[1779567487799,39.72,76057.38,1.0,0.89753,7e-05,11.21717]
[1779567488743,39.72,76057.38,1.0,0.89753,7e-05,11.21717]
[1779567488986,39.72,76057.38,1.0,0.89753,7e-05,11.21717]
[1779567489469,39.72,76057.38,1.0,0.89753,7e-05,11.21717]
[1779567489498,39.72,76056.38,1.0,0.89745,7e-05,11.22291]
[1779567490207,39.72,76056.38,1.0,0.89745,7e-05,11.22291]
[1779567490222,39.72,76056.38,1.0,0.89745,7e-05,11.22291]
[1779567492977,39.72,76057.69,1.0,0.89754,7e-05,11.21617]
[1779567493467,39.72,76057.69,1.0,0.89754,7e-05,11.21617]
[1779567493488,39.72,76057.69,1.0,0.89754,7e-05,11.21635]
[1779567493719,39.72,76057.69,1.0,0.89754,7e-05,11.21635]
[1779567494125,39.72,76057.69,1.0,0.89754,7e-05,11.21635]
[1779567494221,39.72,76057.69,1.0,0.89754,7e-05,11.21635]
[1779567494226,39.72,76057.82,1.0,0.89754,7e-05,11.21582]
[1779567500318,39.73,76058.08,1.0,0.89755,7e-05,11.21532]
[1779567500419,39.73,76058.67,1.0,0.89759,7e-05,11.21223]
[1779567502218,39.73,76058.21,1.0,0.89756,7e-05,11.21498]
[1779567502473,39.73,76058.21,1.0,0.89756,7e-05,11.21498]
[1779567502972,39.73,76058.72,1.0,0.89759,7e-05,11.21233]
[1779567503073,39.73,76059.69,1.0,0.89766,7e-05,11.20714]
[1779567507940,39.73,76061.98,1.0,0.89781,7e-05,11.19541]
[1779567508947,39.73,76065.26,1.0,0.89804,7e-05,11.17743]
[1779567509956,39.73,76071.05,1.0,0.89845,7e-05,11.14558]
[1779567512977,39.73,76066.32,1.0,0.89813,7e-05,11.16861]
[1779567515430,39.73,76065.78,1.0,0.89809,7e-05,11.17184]
[1779567515471,39.73,76065.78,1.0,0.89809,7e-05,11.17184]
[1779567520818,39.74,76066.94,1.0,0.89816,7e-05,11.16684]
[1779567520979,39.74,76066.94,1.0,0.89816,7e-05,11.16684]
[1779567524068,39.74,76063.52,1.0,0.8979,7e-05,11.18667]
[1779567525844,39.74,76062.17,1.0,0.8978,7e-05,11.19434]
[1779567525974,39.74,76062.17,1.0,0.8978,7e-05,11.19434]
[1779567526107,39.74,76058.62,1.0,0.89755,7e-05,11.21421]
[1779567527218,39.74,76058.62,1.0,0.89755,7e-05,11.21421]
[1779567527320,39.74,76055.57,1.0,0.89733,7e-05,11.23128]
[1779567529279,39.74,76056.19,1.0,0.89737,7e-05,11.22795]
[1779567529474,39.74,76056.19,1.0,0.89737,7e-05,11.22795]
[1779567534155,39.74,76061.77,1.0,0.89776,7e-05,11.1977]
[1779567537196,39.74,76063.39,1.0,0.89787,7e-05,11.18906]
[1779567537224,39.74,76063.39,1.0,0.89787,7e-05,11.18906]
[1779567538253,39.74,76064.01,1.0,0.89791,7e-05,11.1858]
[1779567541209,39.74,76069.07,1.0,0.89826,7e-05,11.15849]
[1779567543312,39.75,76069.26,1.0,0.89827,7e-05,11.15766]
[1779567543476,39.75,76069.26,1.0,0.89827,7e-05,11.15766]
[1779567544912,39.75,76069.21,1.0,0.89827,7e-05,11.15816]
[1779567544984,39.75,76069.21,1.0,0.89827,7e-05,11.15816]
[1779567545014,39.75,76069.21,1.0,0.89826,7e-05,11.15859]
[1779567548887,39.75,76066.02,1.0,0.89803,7e-05,11.17686]
[1779567548980,39.75,76066.02,1.0,0.89803,7e-05,11.17686]
[1779567554301,39.75,76067.41,1.0,0.89811,7e-05,11.17025]
[1779567559335,39.75,76071.14,1.0,0.89837,7e-05,11.15055]
[1779567559687,39.75,76071.14,1.0,0.89837,7e-05,11.15055]
[1779567559727,39.75,76071.14,1.0,0.89837,7e-05,11.15055]
[1779567562545,39.75,76069.89,1.0,0.89827,7e-05,11.15788]
[1779567562566,39.75,76070.31,1.0,0.8983,7e-05,11.15576]
[1779567562724,39.75,76070.31,1.0,0.8983,7e-05,11.15576]
[1779567566384,39.76,76085.88,1.0,0.89939,7e-05,11.07051]
[1779567567400,39.76,76089.72,1.0,0.89966,7e-05,11.04965]
[1779567572435,39.76,76093.44,1.0,0.89993,7e-05,11.027]
[1779567574449,39.76,76099.55,1.0,0.90036,7e-05,10.99332]
[1779567577470,39.76,76106.46,1.0,0.90085,7e-05,10.95507]
[1779567578477,39.76,76086.29,1.0,0.89943,7e-05,11.06609]
[1779567579483,39.76,76075.4,1.0,0.89866,7e-05,11.12661]
[1779567580491,39.76,76067.25,1.0,0.89807,7e-05,11.17198]
[1779567581498,39.76,76056.37,1.0,0.89729,7e-05,11.2325]
[1779567582495,39.76,76056.37,1.0,0.89729,7e-05,11.2325]
[1779567582505,39.76,76056.67,1.0,0.89731,7e-05,11.23093]
[1779567582726,39.76,76056.67,1.0,0.89731,7e-05,11.23093]
[1779567586533,39.76,76048.97,1.0,0.89675,7e-05,11.27412]
[1779567588547,39.76,76045.62,1.0,0.89651,7e-05,11.29318]
[1779567593582,39.77,76047.07,1.0,0.8966,7e-05,11.28608]
[1779567597610,39.77,76053.75,1.0,0.89706,7e-05,11.25025]
[1779567599729,39.77,76057.16,1.0,0.89731,7e-05,11.23152]
[1779567604022,39.77,76059.31,1.0,0.89745,7e-05,11.22022]
[1779567604220,39.77,76059.31,1.0,0.89745,7e-05,11.22022]
[1779567604659,39.77,76059.19,1.0,0.89744,7e-05,11.22105]
[1779567607508,39.77,76058.75,1.0,0.89741,7e-05,11.22383]
[1779567607726,39.77,76058.75,1.0,0.8974,7e-05,11.224]
[1779567611708,39.77,76054.11,1.0,0.89706,7e-05,11.25042]
[1779567612760,39.77,76054.11,1.0,0.89706,7e-05,11.25042]
[1779567612972,39.77,76054.11,1.0,0.89706,7e-05,11.25042]
[1779567614733,39.78,76046.43,1.0,0.8965,7e-05,11.2935]
[1779567615739,39.78,76040.89,1.0,0.8961,7e-05,11.32442]
[1779567618054,39.78,76040.27,1.0,0.89605,7e-05,11.3282]
[1779567618220,39.78,76040.27,1.0,0.89605,7e-05,11.3282]
[1779567618590,39.78,76040.27,1.0,0.89605,7e-05,11.3282]
[1779567618721,39.78,76040.56,1.0,0.89607,7e-05,11.32714]
[1779567620774,39.78,76049.58,1.0,0.89671,7e-05,11.27753]
[1779567621851,39.78,76049.58,1.0,0.89671,7e-05,11.27753]
[1779567621976,39.78,76049.58,1.0,0.89671,7e-05,11.27753]
[1779567622073,39.78,76050.46,1.0,0.89677,7e-05,11.27282]
[1779567623795,39.78,76055.2,1.0,0.89711,7e-05,11.24663]
[1779567625977,39.78,76056.7,1.0,0.89722,7e-05,11.23844]
[1779567626222,39.78,76056.7,1.0,0.89722,7e-05,11.23844]
[1779567626305,39.78,76057.64,1.0,0.89728,7e-05,11.23356]
[1779567628316,39.78,76055.58,1.0,0.89713,7e-05,11.24499]
[1779567628470,39.78,76055.58,1.0,0.89713,7e-05,11.24499]
[1779567628571,39.78,76048.16,1.0,0.8966,7e-05,11.28656]
[1779567628832,39.78,76043.04,1.0,0.89622,7e-05,11.31537]
[1779567633704,39.78,76039.61,1.0,0.89597,7e-05,11.33504]
[1779567633722,39.78,76039.61,1.0,0.89597,7e-05,11.33504]
[1779567634406,39.78,76039.61,1.0,0.89597,7e-05,11.33504]
[1779567634470,39.78,76039.61,1.0,0.89597,7e-05,11.33504]
[1779567634502,39.79,76039.57,1.0,0.89598,7e-05,11.33207]
[1779567638901,39.79,76044.29,1.0,0.89631,7e-05,11.30724]
[1779567640515,39.79,76044.29,1.0,0.89631,7e-05,11.30724]
[1779567640722,39.79,76044.29,1.0,0.89631,7e-05,11.30724]
[1779567643566,39.79,76044.52,1.0,0.89631,7e-05,11.30694]
[1779567643725,39.79,76044.52,1.0,0.89631,7e-05,11.30694]
[1779567643668,39.79,76044.02,1.0,0.89627,7e-05,11.31005]
[1779567645063,39.79,76044.97,1.0,0.89634,7e-05,11.30509]
[1779567645222,39.79,76044.97,1.0,0.89634,7e-05,11.30509]
[1779567647891,39.79,76045.19,1.0,0.89634,7e-05,11.30493]
[1779567647971,39.79,76045.19,1.0,0.89634,7e-05,11.30493]
[1779567649741,39.8,76041.85,1.0,0.89609,7e-05,11.32384]
[1779567649969,39.8,76042.0,1.0,0.8961,7e-05,11.32332]
[1779567649980,39.8,76041.22,1.0,0.89604,7e-05,11.32797]
[1779567655016,39.8,76040.39,1.0,0.89596,7e-05,11.3341]
[1779567660342,39.8,76040.37,1.0,0.89595,7e-05,11.33511]
[1779567664074,39.81,76041.14,1.0,0.89598,7e-05,11.33228]
[1779567664218,39.81,76041.14,1.0,0.89598,7e-05,11.33228]
[1779567667223,39.81,76043.59,1.0,0.89615,7e-05,11.31949]
[1779567667469,39.81,76043.59,1.0,0.89615,7e-05,11.31949]
[1779567670121,39.81,76055.68,1.0,0.89701,7e-05,11.25357]
[1779567672135,39.81,76058.38,1.0,0.89719,7e-05,11.23937]
[1779567673142,39.81,76068.35,1.0,0.8979,7e-05,11.18426]
[1779567674149,39.81,76066.26,1.0,0.89775,7e-05,11.19603]
[1779567675156,39.81,76061.88,1.0,0.89743,7e-05,11.22048]
[1779567677074,39.81,76058.47,1.0,0.89719,7e-05,11.23953]
[1779567677220,39.81,76058.47,1.0,0.89719,7e-05,11.23953]
[1779567679723,39.81,76059.56,1.0,0.89726,7e-05,11.23372]
[1779567679970,39.81,76060.04,1.0,0.8973,7e-05,11.23118]
[1779567680191,39.81,76059.64,1.0,0.89727,7e-05,11.23353]
[1779567683150,39.82,76062.78,1.0,0.89748,7e-05,11.21695]
[1779567683220,39.82,76062.78,1.0,0.89748,7e-05,11.21695]
[1779567686080,39.82,76066.01,1.0,0.89769,7e-05,11.2004]
[1779567686220,39.82,76066.01,1.0,0.89769,7e-05,11.2004]
[1779567686233,39.82,76066.14,1.0,0.8977,7e-05,11.20013]
[1779567689020,39.82,76068.71,1.0,0.89787,7e-05,11.18682]
[1779567689223,39.82,76068.71,1.0,0.89787,7e-05,11.18682]
[1779567694289,39.83,76069.66,1.0,0.89794,7e-05,11.17977]
[1779567699324,39.83,76069.92,1.0,0.89793,7e-05,11.18069]
[1779567701338,39.83,76076.78,1.0,0.89841,7e-05,11.14342]
[1779567703001,39.84,76077.67,1.0,0.89847,7e-05,11.13873]
[1779567703220,39.84,76077.67,1.0,0.89847,7e-05,11.13873]
[1779567704079,39.84,76077.04,1.0,0.89842,7e-05,11.14245]
[1779567704224,39.84,76077.04,1.0,0.89842,7e-05,11.14245]
[1779567704359,39.84,76077.34,1.0,0.89844,7e-05,11.14102]
[1779567707386,39.84,76077.59,1.0,0.89845,7e-05,11.1401]
[1779567707469,39.84,76077.59,1.0,0.89845,7e-05,11.1401]
[1779567707487,39.84,76072.86,1.0,0.89811,7e-05,11.16647]
[1779567709539,39.84,76071.25,1.0,0.898,7e-05,11.17556]
[1779567709720,39.84,76071.25,1.0,0.898,7e-05,11.17556]
[1779567709784,39.84,76071.18,1.0,0.89799,7e-05,11.17613]
[1779567710111,39.84,76071.18,1.0,0.89799,7e-05,11.17613]
[1779567710219,39.84,76071.18,1.0,0.89799,7e-05,11.17613]
[1779567710321,39.84,76071.18,1.0,0.89799,7e-05,11.1763]
[1779567717450,39.84,76070.42,1.0,0.89792,7e-05,11.1817]
[1779567720652,39.84,76070.14,1.0,0.89789,7e-05,11.18341]
[1779567721477,39.84,76064.64,1.0,0.8975,7e-05,11.21432]
[1779567723493,39.84,76060.07,1.0,0.89716,7e-05,11.24039]
[1779567723937,39.84,76060.07,1.0,0.89716,7e-05,11.24039]
[1779567723970,39.84,76060.07,1.0,0.89716,7e-05,11.24039]
[1779567724266,39.84,76060.07,1.0,0.89716,7e-05,11.24039]
[1779567724473,39.84,76060.07,1.0,0.89716,7e-05,11.24039]
[1779567724499,39.85,76059.36,1.0,0.8971,7e-05,11.24468]
[1779567729535,39.85,76056.84,1.0,0.8969,7e-05,11.26034]
[1779567733562,39.85,76047.38,1.0,0.89621,7e-05,11.31417]
[1779567734570,39.85,76044.47,1.0,0.89599,7e-05,11.33059]
[1779567738468,39.85,76044.89,1.0,0.89601,7e-05,11.32896]
[1779567738725,39.85,76044.89,1.0,0.89601,7e-05,11.32896]
[1779567738823,39.86,76044.65,1.0,0.89599,7e-05,11.33053]
[1779567739030,39.86,76044.65,1.0,0.89599,7e-05,11.33053]
[1779567739220,39.86,76044.65,1.0,0.89599,7e-05,11.33053]
[1779567739605,39.86,76044.85,1.0,0.896,7e-05,11.32966]
[1779567744640,39.86,76044.54,1.0,0.89597,7e-05,11.33259]
[1779567747662,39.86,76032.2,1.0,0.89506,7e-05,11.40193]
[1779567748668,39.86,76031.51,1.0,0.89501,7e-05,11.40592]
[1779567753705,39.86,76026.93,1.0,0.8947,7e-05,11.42806]
[1779567755539,39.86,76024.86,1.0,0.89455,7e-05,11.4397]
[1779567755722,39.86,76024.86,1.0,0.89455,7e-05,11.4397]
[1779567755854,39.86,76024.59,1.0,0.89453,7e-05,11.44129]
[1779567756114,39.86,76024.59,1.0,0.89453,7e-05,11.44129]
[1779567756220,39.86,76024.59,1.0,0.89453,7e-05,11.44129]
[1779567756727,39.86,76024.31,1.0,0.89451,7e-05,11.44293]
[1779567757326,39.86,76024.31,1.0,0.89451,7e-05,11.44293]
[1779567759353,39.86,76023.62,1.0,0.89445,7e-05,11.44693]
[1779567759469,39.86,76023.62,1.0,0.89445,7e-05,11.44693]
[1779567759723,39.86,76023.62,1.0,0.89445,7e-05,11.44693]
[1779567759747,39.86,76023.63,1.0,0.89445,7e-05,11.44694]
[1779567761813,39.86,76006.31,1.0,0.89318,7e-05,11.54376]
[1779567762028,39.86,76006.31,1.0,0.89318,7e-05,11.54376]
[1779567762788,39.86,75977.56,1.0,0.89105,7e-05,11.70496]
[1779567763795,39.86,75975.79,1.0,0.89092,7e-05,11.71482]
[1779567764802,39.86,75976.24,1.0,0.89095,7e-05,11.71253]
[1779567765601,39.86,75976.24,1.0,0.89095,7e-05,11.71253]
[1779567767823,39.87,75989.75,1.0,0.89195,7e-05,11.63741]
[1779567768830,39.87,75995.4,1.0,0.89236,7e-05,11.606]
[1779567769837,39.87,75996.18,1.0,0.89241,7e-05,11.60197]
[1779567770844,39.87,75987.16,1.0,0.89174,7e-05,11.65265]
[1779567775879,39.87,75987.0,1.0,0.89171,7e-05,11.65524]
[1779567776452,39.87,75987.0,1.0,0.89171,7e-05,11.65524]
[1779567776475,39.87,75987.0,1.0,0.89171,7e-05,11.65524]
[1779567776885,39.87,75987.0,1.0,0.89171,7e-05,11.65524]
[1779567776885,39.87,75986.95,1.0,0.8917,7e-05,11.65584]
[1779567776984,39.87,75986.95,1.0,0.8917,7e-05,11.65584]
[1779567778899,39.87,75977.55,1.0,0.89099,7e-05,11.70924]
[1779567780914,39.87,75977.78,1.0,0.891,7e-05,11.70849]
[1779567782933,39.88,75967.45,1.0,0.89022,8e-05,11.76703]
[1779567783940,39.88,75965.23,1.0,0.89005,8e-05,11.77987]
[1779567788975,39.88,75961.27,1.0,0.88975,8e-05,11.80279]
[1779567790975,39.88,75961.24,1.0,0.88974,8e-05,11.80305]
[1779567791220,39.88,75961.24,1.0,0.88974,8e-05,11.80305]
[1779567791367,39.88,75961.24,1.0,0.88974,8e-05,11.80305]
[1779567791473,39.88,75961.24,1.0,0.88974,8e-05,11.80305]
[1779567791573,39.88,75961.02,1.0,0.88972,8e-05,11.80438]
[1779567793739,39.88,75960.98,1.0,0.88972,8e-05,11.8047]
[1779567793968,39.88,75960.98,1.0,0.88972,8e-05,11.80479]
[1779567797032,39.88,75954.31,1.0,0.88921,8e-05,11.84271]
[1779567799374,39.88,75952.52,1.0,0.88907,8e-05,11.85283]
[1779567799474,39.88,75952.52,1.0,0.88907,8e-05,11.85283]
[1779567799765,39.88,75952.52,1.0,0.88907,8e-05,11.85283]
[1779567799807,39.88,75953.13,1.0,0.88912,8e-05,11.84941]
[1779567799973,39.88,75953.13,1.0,0.88912,8e-05,11.84941]
[1779567800447,39.88,75953.13,1.0,0.88912,8e-05,11.84941]
[1779567800469,39.88,75953.13,1.0,0.88912,8e-05,11.84941]
[1779567800719,39.88,75953.13,1.0,0.88912,8e-05,11.84941]
[1779567800821,39.88,75953.27,1.0,0.88913,8e-05,11.84865]
[1779567801111,39.88,75953.27,1.0,0.88913,8e-05,11.84865]
[1779567801220,39.88,75953.27,1.0,0.88913,8e-05,11.84865]
[1779567801786,39.88,75953.27,1.0,0.88913,8e-05,11.84865]
[1779567801879,39.88,75952.69,1.0,0.88909,8e-05,11.85194]
[1779567801969,39.88,75952.69,1.0,0.88909,8e-05,11.85194]
[1779567802465,39.88,75952.69,1.0,0.88909,8e-05,11.85194]
[1779567802472,39.88,75952.69,1.0,0.88909,8e-05,11.85194]
[1779567802797,39.88,75952.69,1.0,0.88909,8e-05,11.85194]
[1779567802820,39.88,75952.41,1.0,0.88907,8e-05,11.85354]
[1779567802973,39.88,75952.41,1.0,0.88907,8e-05,11.85354]
[1779567803469,39.88,75952.41,1.0,0.88907,8e-05,11.85354]
[1779567803721,39.88,75952.41,1.0,0.88907,8e-05,11.85354]
[1779567803813,39.88,75950.23,1.0,0.8889,8e-05,11.86586]
[1779567804147,39.88,75950.23,1.0,0.8889,8e-05,11.86586]
[1779567804221,39.88,75950.23,1.0,0.8889,8e-05,11.86586]
[1779567804693,39.88,75950.23,1.0,0.8889,8e-05,11.86586]
[1779567804724,39.88,75950.23,1.0,0.8889,8e-05,11.86586]
[1779567804736,39.88,75947.22,1.0,0.88867,8e-05,11.88284]
[1779567805158,39.88,75947.22,1.0,0.88867,8e-05,11.88284]
[1779567805230,39.88,75947.22,1.0,0.88867,8e-05,11.88284]
[1779567805709,39.88,75947.22,1.0,0.88867,8e-05,11.88284]
[1779567805721,39.88,75947.22,1.0,0.88867,8e-05,11.88284]
[1779567805810,39.88,75946.63,1.0,0.88863,8e-05,11.88615]
[1779567806175,39.88,75946.63,1.0,0.88863,8e-05,11.88615]
[1779567806223,39.88,75946.63,1.0,0.88863,8e-05,11.88615]
[1779567806519,39.88,75946.63,1.0,0.88863,8e-05,11.88615]
[1779567806720,39.88,75946.63,1.0,0.88863,8e-05,11.88615]
[1779567806727,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807170,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807225,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807251,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807469,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807701,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807720,39.88,75946.69,1.0,0.88863,8e-05,11.88579]
[1779567807821,39.88,75946.55,1.0,0.88862,8e-05,11.88655]
[1779567808183,39.88,75946.55,1.0,0.88862,8e-05,11.88655]
[1779567808220,39.88,75946.55,1.0,0.88862,8e-05,11.88655]
[1779567808517,39.88,75946.55,1.0,0.88862,8e-05,11.88655]
[1779567808722,39.88,75946.55,1.0,0.88862,8e-05,11.88655]
[1779567808772,39.88,75945.03,1.0,0.88851,8e-05,11.8951]
[1779567809189,39.88,75945.03,1.0,0.88851,8e-05,11.8951]
[1779567809471,39.88,75945.03,1.0,0.88851,8e-05,11.8951]
[1779567809472,39.88,75944.77,1.0,0.88849,8e-05,11.89652]
[1779567810124,39.88,75947.31,1.0,0.88868,8e-05,11.88214]
[1779567814476,39.88,75946.99,1.0,0.88869,8e-05,11.8798]
[1779567815187,39.88,75946.97,1.0,0.88869,8e-05,11.87989]
[1779567815221,39.88,75946.97,1.0,0.88869,8e-05,11.87989]
[1779567815719,39.88,75946.97,1.0,0.88869,8e-05,11.87989]
[1779567815820,39.88,75946.35,1.0,0.88864,8e-05,11.88336]
[1779567818684,39.88,75946.47,1.0,0.88865,8e-05,11.88262]
[1779567818733,39.88,75951.5,1.0,0.88903,8e-05,11.85421]
[1779567819469,39.88,75951.5,1.0,0.88903,8e-05,11.85421]
[1779567819505,39.88,75950.08,1.0,0.88893,8e-05,11.86222]
[1779567822192,39.88,75948.6,1.0,0.88881,8e-05,11.87055]
[1779567822224,39.88,75948.6,1.0,0.88881,8e-05,11.87055]
[1779567828251,39.88,75948.6,1.0,0.88882,8e-05,11.87035]
[1779567829260,39.88,75952.01,1.0,0.88907,8e-05,11.85108]
[1779567830266,39.88,75954.65,1.0,0.88927,8e-05,11.83619]
[1779567831725,39.88,75954.65,1.0,0.88927,8e-05,11.83619]
[1779567831772,39.88,75954.87,1.0,0.88929,8e-05,11.83496]
[1779567832457,39.88,75954.87,1.0,0.88929,8e-05,11.83496]
[1779567832471,39.88,75954.87,1.0,0.88929,8e-05,11.83496]
[1779567838323,39.88,75954.4,1.0,0.88926,8e-05,11.83764]
[1779567841153,39.88,75953.09,1.0,0.88916,8e-05,11.845]
[1779567841220,39.88,75953.09,1.0,0.88916,8e-05,11.845]
[1779567846383,39.88,75953.97,1.0,0.88922,8e-05,11.83998]
[1779567851197,39.88,75954.19,1.0,0.88924,8e-05,11.83868]
[1779567851224,39.88,75954.19,1.0,0.88924,8e-05,11.83868]
[1779567851565,39.88,75954.19,1.0,0.88924,8e-05,11.83868]
[1779567851723,39.88,75954.19,1.0,0.88924,8e-05,11.83868]
[1779567851820,39.88,75954.14,1.0,0.88924,8e-05,11.83895]
[1779567857460,39.88,75954.21,1.0,0.88924,8e-05,11.83844]
[1779567862495,39.88,75950.65,1.0,0.88898,8e-05,11.85837]
[1779567863266,39.88,75950.65,1.0,0.88898,8e-05,11.85837]
[1779567863474,39.88,75950.65,1.0,0.88898,8e-05,11.85837]
[1779567863952,39.88,75950.65,1.0,0.88898,8e-05,11.85837]
[1779567863972,39.88,75950.65,1.0,0.88898,8e-05,11.85837]
[1779567863502,39.88,75950.61,1.0,0.88897,8e-05,11.85854]
[1779567867529,39.88,75955.16,1.0,0.88932,8e-05,11.8327]
[1779567868977,39.88,75955.16,1.0,0.88932,8e-05,11.8327]
[1779567869228,39.88,75954.77,1.0,0.88929,8e-05,11.83489]
[1779567869333,39.88,75954.77,1.0,0.88929,8e-05,11.83489]
[1779567869473,39.88,75954.77,1.0,0.88929,8e-05,11.83489]
[1779567869571,39.88,75954.77,1.0,0.88929,8e-05,11.83487]
[1779567874580,39.88,75959.46,1.0,0.88968,8e-05,11.80432]
[1779567875587,39.88,75954.68,1.0,0.88932,8e-05,11.83128]
[1779567876366,39.88,75954.68,1.0,0.88932,8e-05,11.83128]
[1779567876477,39.88,75954.68,1.0,0.88932,8e-05,11.83128]
[1779567876594,39.88,75953.98,1.0,0.88926,8e-05,11.83521]
[1779567877103,39.88,75953.98,1.0,0.88926,8e-05,11.83521]
[1779567877220,39.88,75953.98,1.0,0.88926,8e-05,11.83521]
[1779567882636,39.88,75953.45,1.0,0.88923,8e-05,11.8381]
[1779567883610,39.88,75953.45,1.0,0.88923,8e-05,11.8381]
[1779567883724,39.88,75953.45,1.0,0.88923,8e-05,11.8381]
[1779567883912,39.88,75953.45,1.0,0.88923,8e-05,11.8381]
[1779567883977,39.88,75953.45,1.0,0.88923,8e-05,11.8381]
[1779567883926,39.88,75953.45,1.0,0.88923,8e-05,11.83809]
[1779567889980,39.88,75956.28,1.0,0.88944,8e-05,11.82211]
[1779567890222,39.88,75956.26,1.0,0.88944,8e-05,11.82223]
[1779567890699,39.88,75956.4,1.0,0.88945,8e-05,11.82145]
[1779567893720,39.88,75962.07,1.0,0.88988,8e-05,11.78957]
[1779567894397,39.88,75962.07,1.0,0.88988,8e-05,11.78957]
[1779567894477,39.88,75962.07,1.0,0.88988,8e-05,11.78957]
[1779567898615,39.88,75961.02,1.0,0.88979,8e-05,11.79574]
[1779567898719,39.88,75961.02,1.0,0.88979,8e-05,11.79574]
[1779567901221,39.88,75957.03,1.0,0.88949,8e-05,11.81835]
[1779567901475,39.88,75957.03,1.0,0.88949,8e-05,11.81835]
[1779567901776,39.88,75954.81,1.0,0.88932,8e-05,11.83088]
[1779567906811,39.88,75951.57,1.0,0.88908,8e-05,11.84912]
[1779567908477,39.88,75949.34,1.0,0.88891,8e-05,11.86167]
[1779567908723,39.88,75949.34,1.0,0.88891,8e-05,11.86167]
[1779567913859,39.88,75949.61,1.0,0.88893,8e-05,11.85993]
[1779567915793,39.88,75949.55,1.0,0.88893,8e-05,11.86024]
[1779567915976,39.88,75949.55,1.0,0.88893,8e-05,11.86024]
[1779567916013,39.88,75949.6,1.0,0.88893,8e-05,11.85992]
[1779567916138,39.88,75949.6,1.0,0.88893,8e-05,11.85992]
[1779567916224,39.88,75949.6,1.0,0.88893,8e-05,11.85992]
[1779567921797,39.88,75948.38,1.0,0.88884,8e-05,11.86666]
[1779567921974,39.88,75948.38,1.0,0.88884,8e-05,11.86666]
[1779567923848,39.88,75948.43,1.0,0.88885,8e-05,11.8663]
[1779567923975,39.88,75948.43,1.0,0.88885,8e-05,11.8663]
[1779567923930,39.88,75949.19,1.0,0.88891,8e-05,11.86197]
[1779567924936,39.88,75949.79,1.0,0.88895,8e-05,11.85854]
[1779567929061,39.88,75948.98,1.0,0.88889,8e-05,11.86303]
[1779567929223,39.88,75948.72,1.0,0.88887,8e-05,11.86447]
[1779567931986,39.88,75940.29,1.0,0.88826,8e-05,11.90788]
[1779567932993,39.88,75947.0,1.0,0.88877,8e-05,11.86995]
[1779567933138,39.88,75947.0,1.0,0.88877,8e-05,11.86995]
[1779567933223,39.88,75947.0,1.0,0.88877,8e-05,11.86995]
[1779567933927,39.88,75947.0,1.0,0.88877,8e-05,11.86995]
[1779567933975,39.88,75947.0,1.0,0.88877,8e-05,11.86995]
[1779567934000,39.88,75948.22,1.0,0.88887,8e-05,11.86297]
[1779567939041,39.87,75951.1,1.0,0.88909,8e-05,11.84653]
[1779567941864,39.87,75952.63,1.0,0.88921,8e-05,11.83785]
[1779567941974,39.87,75952.63,1.0,0.88921,8e-05,11.83785]
[1779567942062,39.87,75955.0,1.0,0.88939,8e-05,11.82446]
[1779567942647,39.87,75955.0,1.0,0.88939,8e-05,11.82446]
[1779567942724,39.87,75955.0,1.0,0.88939,8e-05,11.82446]
[1779567947097,39.87,75961.84,1.0,0.8899,8e-05,11.78603]
[1779567948104,39.87,75967.91,1.0,0.89036,8e-05,11.75193]
[1779567949131,39.87,75967.91,1.0,0.89036,8e-05,11.75193]
[1779567949222,39.87,75967.91,1.0,0.89036,8e-05,11.75193]
[1779567949905,39.87,75967.91,1.0,0.89036,8e-05,11.75193]
[1779567949974,39.87,75967.91,1.0,0.89036,8e-05,11.75193]
[1779567950058,39.88,75968.0,1.0,0.89036,8e-05,11.75159]
[1779567956160,39.88,75969.12,1.0,0.89043,8e-05,11.74609]
[1779567959043,39.88,75969.31,1.0,0.89045,8e-05,11.74514]
[1779567959219,39.88,75969.96,1.0,0.89049,8e-05,11.7416]
[1779567962510,39.88,75969.88,1.0,0.89048,8e-05,11.74242]
[1779567962720,39.88,75969.88,1.0,0.89048,8e-05,11.74242]
[1779567962736,39.88,75970.06,1.0,0.8905,8e-05,11.74152]
[1779567966231,39.88,75973.99,1.0,0.89078,7e-05,11.71992]
[1779567967960,39.88,75973.99,1.0,0.89078,7e-05,11.71992]
[1779567967973,39.88,75973.99,1.0,0.89078,7e-05,11.71992]
[1779567973280,39.88,75974.41,1.0,0.8908,7e-05,11.7186]
[1779567975294,39.88,75970.7,1.0,0.89052,8e-05,11.73973]
[1779567976506,39.88,75970.7,1.0,0.89052,8e-05,11.73973]
[1779567976724,39.88,75970.7,1.0,0.89052,8e-05,11.73973]
[1779567976993,39.88,75970.7,1.0,0.89052,8e-05,11.73973]
[1779567977072,39.88,75970.62,1.0,0.89051,8e-05,11.74028]
[1779567977223,39.88,75970.62,1.0,0.89051,8e-05,11.74028]
[1779567983370,39.88,75968.47,1.0,0.89034,8e-05,11.75296]
[1779567983473,39.88,75968.47,1.0,0.89034,8e-05,11.75296]
[1779567984009,39.88,75968.47,1.0,0.89034,8e-05,11.75296]
[1779567984110,39.88,75968.38,1.0,0.89034,8e-05,11.75354]
[1779567984221,39.88,75968.38,1.0,0.89034,8e-05,11.75354]
[1779567989392,39.89,75968.0,1.0,0.8903,8e-05,11.75608]
[1779567994427,39.89,75966.56,1.0,0.89022,8e-05,11.76039]
[1779567995907,39.89,75966.56,1.0,0.89022,8e-05,11.76039]
[1779567995974,39.89,75966.56,1.0,0.89022,8e-05,11.76039]
[1779567996057,39.89,75965.9,1.0,0.89017,8e-05,11.76415]
[1779567996832,39.89,75965.9,1.0,0.89017,8e-05,11.76415]
[1779567996975,39.89,75965.9,1.0,0.89017,8e-05,11.76415]
[1779568002483,39.89,75965.52,1.0,0.89014,8e-05,11.76657]
[1779568003357,39.89,75965.52,1.0,0.89014,8e-05,11.76657]
[1779568003820,39.89,75965.52,1.0,0.89014,8e-05,11.76657]
[1779568003973,39.89,75965.52,1.0,0.89014,8e-05,11.76657]
[1779568004072,39.89,75967.56,1.0,0.89029,8e-05,11.75512]
[1779568004786,39.89,75967.56,1.0,0.89029,8e-05,11.75512]
[1779568004979,39.89,75967.56,1.0,0.89029,8e-05,11.75512]
[1779568010541,39.89,75971.62,1.0,0.89059,7e-05,11.73278]
[1779568011683,39.89,75971.62,1.0,0.89059,7e-05,11.73278]
[1779568011727,39.89,75971.62,1.0,0.89059,7e-05,11.73278]
[1779568011767,39.89,75969.0,1.0,0.89039,8e-05,11.74759]
[1779568012561,39.89,75969.0,1.0,0.89039,8e-05,11.74759]
[1779568012725,39.89,75969.0,1.0,0.89039,8e-05,11.74759]
[1779568017247,39.89,75966.57,1.0,0.89021,8e-05,11.76154]
[1779568017478,39.89,75966.57,1.0,0.89021,8e-05,11.76154]
[1779568017591,39.89,75966.89,1.0,0.89023,8e-05,11.75977]
[1779568019802,39.89,75966.63,1.0,0.89021,8e-05,11.76128]
[1779568019976,39.89,75966.63,1.0,0.89021,8e-05,11.76128]
[1779568024464,39.89,75964.36,1.0,0.89004,8e-05,11.77426]
[1779568024478,39.89,75964.36,1.0,0.89004,8e-05,11.77426]
[1779568029675,39.89,75965.97,1.0,0.89016,8e-05,11.76541]
[1779568030886,39.89,75965.97,1.0,0.89016,8e-05,11.76541]
[1779568030971,39.89,75965.97,1.0,0.89016,8e-05,11.76541]
[1779568030988,39.89,75967.45,1.0,0.89027,8e-05,11.75713]
[1779568031456,39.89,75967.45,1.0,0.89027,8e-05,11.75713]
[1779568031476,39.89,75967.45,1.0,0.89027,8e-05,11.75713]
[1779568035969,39.89,75967.15,1.0,0.89024,8e-05,11.75896]
[1779568036225,39.89,75965.25,1.0,0.8901,8e-05,11.76974]
[1779568036449,39.89,75965.25,1.0,0.8901,8e-05,11.76974]
[1779568036471,39.89,75965.25,1.0,0.8901,8e-05,11.76974]
[1779568036724,39.89,75964.03,1.0,0.89001,8e-05,11.77663]
[1779568041759,39.89,75962.86,1.0,0.88992,8e-05,11.78328]
[1779568042356,39.89,75962.86,1.0,0.88992,8e-05,11.78328]
[1779568042410,39.89,75962.86,1.0,0.88992,8e-05,11.78328]
[1779568042477,39.89,75962.86,1.0,0.88992,8e-05,11.78328]
[1779568042766,39.89,75961.88,1.0,0.88984,8e-05,11.78881]
[1779568048808,39.89,75961.67,1.0,0.88983,8e-05,11.79005]
[1779568051828,39.89,75957.83,1.0,0.88957,8e-05,11.80761]
[1779568053049,39.89,75957.83,1.0,0.88957,8e-05,11.80761]
[1779568053223,39.89,75956.69,1.0,0.88948,8e-05,11.81401]
[1779568053729,39.89,75956.69,1.0,0.88948,8e-05,11.81401]
[1779568053807,39.89,75956.69,1.0,0.88948,8e-05,11.81399]
[1779568058165,39.89,75954.97,1.0,0.88935,8e-05,11.82363]
[1779568058226,39.89,75951.84,1.0,0.88911,8e-05,11.84143]
[1779568063913,39.89,75950.27,1.0,0.88898,8e-05,11.85109]
[1779568064943,39.89,75950.27,1.0,0.88898,8e-05,11.85109]
[1779568064973,39.89,75950.27,1.0,0.88898,8e-05,11.85109]
[1779568066331,39.89,75949.97,1.0,0.88896,8e-05,11.85292]
[1779568066475,39.89,75949.97,1.0,0.88896,8e-05,11.85292]
[1779568066821,39.89,75949.97,1.0,0.88896,8e-05,11.85318]
[1779568070531,39.9,75946.04,1.0,0.88865,8e-05,11.87574]
[1779568070722,39.9,75946.04,1.0,0.88865,8e-05,11.87574]
[1779568075997,39.9,75943.59,1.0,0.88846,8e-05,11.89015]
[1779568082042,39.9,75943.63,1.0,0.88845,8e-05,11.89057]
[1779568083049,39.9,75948.51,1.0,0.88882,8e-05,11.86316]
[1779568084355,39.9,75950.7,1.0,0.88899,8e-05,11.85097]
[1779568084473,39.9,75950.7,1.0,0.88899,8e-05,11.85097]
[1779568085802,39.9,75950.91,1.0,0.889,8e-05,11.84997]
[1779568085973,39.9,75950.91,1.0,0.889,8e-05,11.84997]
[1779568086070,39.9,75951.03,1.0,0.88901,8e-05,11.84947]
[1779568091105,39.9,75952.81,1.0,0.88913,8e-05,11.84038]
[1779568092449,39.9,75952.95,1.0,0.88914,8e-05,11.83979]
[1779568092471,39.9,75952.95,1.0,0.88914,8e-05,11.83979]
[1779568093269,39.9,75954.11,1.0,0.88922,8e-05,11.83345]
[1779568093470,39.9,75954.11,1.0,0.88922,8e-05,11.83345]
[1779568094126,39.9,75954.16,1.0,0.88922,8e-05,11.83338]
[1779568098000,39.9,75952.44,1.0,0.88909,8e-05,11.8437]
[1779568098222,39.9,75952.44,1.0,0.88909,8e-05,11.8437]
[1779568098154,39.9,75947.64,1.0,0.88872,8e-05,11.87097]
[1779568099617,39.91,75947.67,1.0,0.88872,8e-05,11.871]
[1779568099728,39.91,75947.67,1.0,0.88872,8e-05,11.871]
[1779568100168,39.91,75947.67,1.0,0.88872,8e-05,11.871]
[1779568100221,39.91,75947.67,1.0,0.88872,8e-05,11.871]
[1779568100168,39.91,75947.72,1.0,0.88872,8e-05,11.87087]
[1779568101175,39.91,75947.68,1.0,0.88872,8e-05,11.87125]
[1779568106574,39.91,75947.34,1.0,0.88868,8e-05,11.8738]
[1779568106721,39.91,75947.34,1.0,0.88868,8e-05,11.8738]
[1779568107981,39.91,75947.34,1.0,0.88868,8e-05,11.87412]
[1779568108221,39.91,75947.34,1.0,0.88868,8e-05,11.87412]
[1779568108223,39.91,75947.3,1.0,0.88867,8e-05,11.87451]
[1779568108470,39.91,75947.3,1.0,0.88867,8e-05,11.87451]
[1779568108571,39.91,75947.3,1.0,0.88867,8e-05,11.87467]
[1779568113758,39.91,75947.71,1.0,0.88873,8e-05,11.86877]
[1779568113972,39.91,75947.71,1.0,0.88873,8e-05,11.86877]
[1779568119301,39.91,75947.88,1.0,0.88872,8e-05,11.86907]
[1779568121311,39.91,75950.05,1.0,0.88888,8e-05,11.85701]
[1779568121469,39.91,75950.05,1.0,0.88888,8e-05,11.85701]
[1779568121953,39.91,75950.05,1.0,0.88888,8e-05,11.85701]
[1779568121973,39.91,75950.05,1.0,0.88888,8e-05,11.85701]
[1779568121995,39.91,75950.13,1.0,0.88889,8e-05,11.85689]
[1779568122362,39.91,75950.13,1.0,0.88889,8e-05,11.85689]
[1779568122470,39.91,75950.13,1.0,0.88889,8e-05,11.85689]
[1779568122696,39.91,75950.13,1.0,0.88889,8e-05,11.85689]
[1779568122777,39.91,75949.99,1.0,0.88887,8e-05,11.85786]
[1779568123329,39.91,75957.04,1.0,0.88941,8e-05,11.81814]
[1779568125944,39.91,75958.43,1.0,0.88951,8e-05,11.81031]
[1779568125947,39.91,75957.94,1.0,0.88947,8e-05,11.81316]
[1779568126501,39.91,75957.94,1.0,0.88947,8e-05,11.81316]
[1779568126755,39.91,75957.94,1.0,0.88947,8e-05,11.81316]
[1779568126840,39.92,75952.01,1.0,0.88902,8e-05,11.84661]
[1779568130132,39.92,75950.72,1.0,0.88892,8e-05,11.85429]
[1779568130224,39.92,75950.72,1.0,0.88892,8e-05,11.85429]
[1779568130197,39.92,75950.72,1.0,0.88892,8e-05,11.85448]
[1779568130761,39.92,75950.72,1.0,0.88892,8e-05,11.85448]
[1779568130971,39.92,75950.72,1.0,0.88892,8e-05,11.85448]
[1779568130983,39.92,75950.72,1.0,0.88892,8e-05,11.85468]
[1779568134408,39.92,75945.51,1.0,0.88851,8e-05,11.88474]
[1779568138084,39.92,75944.63,1.0,0.88844,8e-05,11.89001]
[1779568138223,39.92,75944.63,1.0,0.88844,8e-05,11.89001]
[1779568138185,39.92,75943.38,1.0,0.88834,8e-05,11.89721]
[1779568138586,39.92,75943.38,1.0,0.88834,8e-05,11.89721]
[1779568138720,39.92,75943.38,1.0,0.88834,8e-05,11.89721]
[1779568138822,39.92,75943.44,1.0,0.88835,8e-05,11.89701]
[1779568144478,39.92,75943.82,1.0,0.88836,8e-05,11.89574]
[1779568148513,39.92,75943.87,1.0,0.88837,8e-05,11.8956]
[1779568148721,39.92,75943.87,1.0,0.88837,8e-05,11.8956]
[1779568148822,39.92,75943.65,1.0,0.88834,8e-05,11.8973]
[1779568151487,39.92,75943.9,1.0,0.88836,8e-05,11.89619]
[1779568153541,39.93,75938.13,1.0,0.88791,8e-05,11.92921]
[1779568157444,39.93,75935.62,1.0,0.88772,8e-05,11.9437]
[1779568157476,39.93,75935.62,1.0,0.88772,8e-05,11.9437]
[1779568157789,39.93,75935.62,1.0,0.88772,8e-05,11.9437]
[1779568157972,39.93,75935.62,1.0,0.88772,8e-05,11.9437]
[1779568158019,39.93,75934.26,1.0,0.88761,8e-05,11.95147]
[1779568163610,39.93,75935.02,1.0,0.88766,8e-05,11.94775]
[1779568164983,39.93,75935.02,1.0,0.88766,8e-05,11.94775]
[1779568168980,39.93,75934.45,1.0,0.88761,8e-05,11.95139]
[1779568169969,39.93,75934.45,1.0,0.88761,8e-05,11.9515]
[1779568170221,39.93,75934.45,1.0,0.88761,8e-05,11.9515]
[1779568170211,39.93,75934.32,1.0,0.8876,8e-05,11.95234]
[1779568170470,39.93,75934.32,1.0,0.8876,8e-05,11.95234]
[1779568170660,39.93,75934.24,1.0,0.88759,8e-05,11.95291]
[1779568175695,39.93,75932.19,1.0,0.88746,8e-05,11.96097]
[1779568178771,39.93,75932.27,1.0,0.88746,8e-05,11.96072]
[1779568178972,39.93,75932.27,1.0,0.88746,8e-05,11.96072]
[1779568183548,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568183728,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568183832,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568183978,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568184057,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568184221,39.93,75930.35,1.0,0.88731,8e-05,11.9721]
[1779568184322,39.93,75929.84,1.0,0.88727,8e-05,11.97507]
[1779568189665,39.93,75927.13,1.0,0.88706,8e-05,11.99079]
[1779568189728,39.93,75927.13,1.0,0.88706,8e-05,11.99079]
[1779568190164,39.93,75927.13,1.0,0.88706,8e-05,11.99079]
[1779568190224,39.93,75927.13,1.0,0.88706,8e-05,11.99079]
[1779568190244,39.93,75926.42,1.0,0.887,8e-05,11.99512]
[1779568191919,39.93,75924.88,1.0,0.88688,8e-05,12.00413]
[1779568191972,39.93,75924.88,1.0,0.88688,8e-05,12.00413]
[1779568196907,39.94,75920.56,1.0,0.88654,8e-05,12.02908]
[1779568196976,39.94,75920.56,1.0,0.88654,8e-05,12.02908]
[1779568197152,39.94,75920.56,1.0,0.88654,8e-05,12.02908]
[1779568197258,39.94,75920.56,1.0,0.88654,8e-05,12.02908]
[1779568197155,39.94,75920.04,1.0,0.88649,8e-05,12.03232]
[1779568197832,39.94,75920.04,1.0,0.88649,8e-05,12.03232]
[1779568197971,39.94,75920.04,1.0,0.88649,8e-05,12.03232]
[1779568197980,39.94,75920.12,1.0,0.8865,8e-05,12.03217]
[1779568198730,39.94,75920.12,1.0,0.8865,8e-05,12.03217]
[1779568198971,39.94,75920.12,1.0,0.8865,8e-05,12.03217]
[1779568199068,39.94,75920.12,1.0,0.88649,8e-05,12.03246]
[1779568199494,39.94,75920.12,1.0,0.88649,8e-05,12.03246]
[1779568199720,39.94,75920.12,1.0,0.88649,8e-05,12.03246]
[1779568200163,39.94,75920.12,1.0,0.88649,8e-05,12.03246]
[1779568200221,39.94,75920.12,1.0,0.88649,8e-05,12.03246]
[1779568200309,39.94,75919.71,1.0,0.88646,8e-05,12.03508]
[1779568200505,39.94,75919.71,1.0,0.88646,8e-05,12.03508]
[1779568200720,39.94,75919.71,1.0,0.88646,8e-05,12.03508]
[1779568201171,39.94,75919.71,1.0,0.88646,8e-05,12.03508]
[1779568201220,39.94,75919.71,1.0,0.88646,8e-05,12.03508]
[1779568201313,39.94,75919.58,1.0,0.88644,8e-05,12.0361]
[1779568201766,39.94,75919.58,1.0,0.88644,8e-05,12.0361]
[1779568202002,39.94,75919.58,1.0,0.88644,8e-05,12.0361]
[1779568202016,39.94,75919.14,1.0,0.88641,8e-05,12.03861]
[1779568202529,39.94,75919.14,1.0,0.88641,8e-05,12.03861]
[1779568202720,39.94,75919.14,1.0,0.88641,8e-05,12.03861]
[1779568203207,39.94,75919.14,1.0,0.88641,8e-05,12.03861]
[1779568203220,39.94,75919.14,1.0,0.88641,8e-05,12.03861]
[1779568203269,39.94,75916.94,1.0,0.88624,8e-05,12.05108]
[1779568205667,39.94,75915.56,1.0,0.88613,8e-05,12.05945]
[1779568205729,39.94,75915.56,1.0,0.88613,8e-05,12.05945]
[1779568206975,39.94,75915.52,1.0,0.88612,8e-05,12.06007]
[1779568206994,39.94,75915.52,1.0,0.88611,8e-05,12.06047]
[1779568212954,39.95,75910.46,1.0,0.88569,8e-05,12.09114]
[1779568213961,39.95,75903.25,1.0,0.88513,8e-05,12.13236]
[1779568215183,39.95,75903.25,1.0,0.88513,8e-05,12.13236]
[1779568215226,39.95,75903.25,1.0,0.88513,8e-05,12.13236]
[1779568215285,39.95,75899.69,1.0,0.88485,8e-05,12.15284]
[1779568217558,39.95,75899.41,1.0,0.88483,8e-05,12.15469]
[1779568217722,39.95,75899.41,1.0,0.88483,8e-05,12.15469]
[1779568222022,39.95,75894.13,1.0,0.88439,8e-05,12.18619]
[1779568222974,39.95,75894.13,1.0,0.88439,8e-05,12.18619]
[1779568223029,39.95,75893.82,1.0,0.88437,8e-05,12.18816]
[1779568225043,39.95,75888.4,1.0,0.88394,8e-05,12.21934]
[1779568227654,39.96,75887.23,1.0,0.88384,8e-05,12.2263]
[1779568231085,39.96,75884.45,1.0,0.88365,8e-05,12.23861]
[1779568232626,39.96,75883.64,1.0,0.88358,8e-05,12.24335]
[1779568232722,39.96,75883.64,1.0,0.88358,8e-05,12.24335]
[1779568237127,39.96,75888.21,1.0,0.88393,8e-05,12.21805]
[1779568238816,39.96,75890.35,1.0,0.8841,8e-05,12.20606]
[1779568239142,39.96,75922.41,1.0,0.88658,8e-05,12.02456]
[1779568240149,39.96,75949.67,1.0,0.88866,8e-05,11.87099]
[1779568241156,39.96,75953.11,1.0,0.88891,8e-05,11.85238]
[1779568242163,39.96,75957.27,1.0,0.88922,8e-05,11.82914]
[1779568242773,39.96,75957.27,1.0,0.88922,8e-05,11.82914]
[1779568243172,39.96,75972.18,1.0,0.89034,7e-05,11.74583]
[1779568243754,39.96,75972.18,1.0,0.89034,7e-05,11.74583]
[1779568244179,39.96,75989.32,1.0,0.89162,7e-05,11.64991]
[1779568245186,39.96,75988.14,1.0,0.89152,7e-05,11.6568]
[1779568247317,39.96,75985.26,1.0,0.89131,7e-05,11.67319]
[1779568247418,39.97,75980.71,1.0,0.89096,7e-05,11.69894]
[1779568251327,39.97,75977.42,1.0,0.89071,7e-05,11.71823]
[1779568256290,39.97,75972.27,1.0,0.8903,7e-05,11.74869]
[1779568261326,39.98,75973.62,1.0,0.89038,7e-05,11.7429]
[1779568263340,39.98,75965.67,1.0,0.88977,8e-05,11.78827]
[1779568264347,39.98,75963.71,1.0,0.88962,8e-05,11.79936]
[1779568265725,39.98,75962.5,1.0,0.88953,8e-05,11.80647]
[1779568265973,39.98,75962.5,1.0,0.88953,8e-05,11.80647]
[1779568266361,39.98,75961.68,1.0,0.88946,8e-05,11.81138]
[1779568266955,39.98,75961.68,1.0,0.88946,8e-05,11.81138]
[1779568266971,39.98,75961.68,1.0,0.88946,8e-05,11.81138]
[1779568267424,39.98,75961.68,1.0,0.88946,8e-05,11.81138]
[1779568267478,39.98,75961.68,1.0,0.88946,8e-05,11.81138]
[1779568267431,39.98,75961.8,1.0,0.88947,8e-05,11.811]
[1779568267773,39.98,75961.8,1.0,0.88947,8e-05,11.811]
[1779568267974,39.98,75961.8,1.0,0.88947,8e-05,11.811]
[1779568268437,39.98,75961.8,1.0,0.88947,8e-05,11.811]
[1779568268442,39.98,75961.8,1.0,0.88946,8e-05,11.81129]
[1779568269382,39.98,75987.99,1.0,0.89142,7e-05,11.6647]
[1779568270389,39.98,75995.63,1.0,0.89198,7e-05,11.62224]
[1779568272444,39.98,75996.46,1.0,0.89204,7e-05,11.61786]
[1779568272477,39.98,75995.74,1.0,0.89199,7e-05,11.62221]
[1779568274474,39.98,75997.7,1.0,0.89213,7e-05,11.61159]
[1779568274563,39.98,75998.26,1.0,0.89216,7e-05,11.60879]
[1779568274720,39.98,75998.26,1.0,0.89216,7e-05,11.60879]
[1779568275426,39.98,76003.31,1.0,0.89253,7e-05,11.58093]
[1779568276432,39.99,76006.02,1.0,0.89273,7e-05,11.56616]
[1779568278487,39.99,76006.54,1.0,0.89276,7e-05,11.56365]
[1779568279453,39.99,76010.01,1.0,0.89301,7e-05,11.54513]
[1779568280460,39.99,76003.55,1.0,0.89252,7e-05,11.58158]
[1779568285499,39.99,76012.49,1.0,0.89317,7e-05,11.53266]
[1779568286677,39.99,76024.08,1.0,0.89402,7e-05,11.46844]
[1779568288386,39.99,76024.08,1.0,0.89402,7e-05,11.46844]
[1779568288431,39.99,76029.39,1.0,0.8944,7e-05,11.43924]
[1779568288534,39.99,76039.52,1.0,0.89514,7e-05,11.38299]
[1779568289534,39.99,76048.39,1.0,0.89578,7e-05,11.33387]
[1779568290541,39.99,76050.14,1.0,0.8959,7e-05,11.3243]
[1779568291552,39.99,76053.87,1.0,0.8962,7e-05,11.29982]
[1779568292609,39.99,76053.87,1.0,0.8962,7e-05,11.29982]
[1779568293174,39.99,76053.87,1.0,0.8962,7e-05,11.29982]
[1779568293573,40.0,76060.91,1.0,0.8967,7e-05,11.26136]
[1779568294582,40.0,76087.04,1.0,0.89856,7e-05,11.11757]
[1779568295593,40.0,76105.01,1.0,0.89982,7e-05,11.01921]
[1779568296767,40.0,76105.01,1.0,0.89982,7e-05,11.01921]
[1779568296803,40.0,76106.56,1.0,0.89992,7e-05,11.01093]
[1779568297829,40.0,76106.56,1.0,0.89992,7e-05,11.01093]
[1779568297885,40.0,76104.38,1.0,0.89977,7e-05,11.02329]
[1779568298624,40.0,76112.59,1.0,0.90034,7e-05,10.97832]
[1779568299626,40.0,76136.74,1.0,0.90201,7e-05,10.84684]
[1779568300639,40.0,76143.13,1.0,0.90244,7e-05,10.81254]
[1779568301761,40.0,76143.13,1.0,0.90244,7e-05,10.81254]
[1779568302271,40.0,76133.38,1.0,0.90177,7e-05,10.86603]
[1779568302651,40.0,76141.15,1.0,0.9023,7e-05,10.82371]
[1779568303658,40.0,76143.19,1.0,0.90243,7e-05,10.81329]
[1779568305979,40.0,76162.39,1.0,0.90374,7e-05,10.70984]
[1779568307411,40.01,76172.2,1.0,0.90439,7e-05,10.65729]
[1779568308426,40.01,76172.2,1.0,0.90439,7e-05,10.65729]
[1779568308485,40.01,76183.81,1.0,0.90517,7e-05,10.59489]
[1779568308694,40.01,76183.56,1.0,0.90515,7e-05,10.59659]
[1779568309700,40.01,76190.93,1.0,0.90564,7e-05,10.55722]
[1779568311027,40.01,76190.93,1.0,0.90564,7e-05,10.55722]
[1779568311089,40.01,76169.2,1.0,0.90417,7e-05,10.67494]
[1779568311673,40.01,76169.2,1.0,0.90417,7e-05,10.67494]
[1779568311722,40.01,76134.42,1.0,0.9018,7e-05,10.86381]
[1779568312731,40.01,76127.24,1.0,0.90129,7e-05,10.9039]
[1779568313738,40.01,76146.35,1.0,0.9026,7e-05,10.80007]
[1779568315071,40.01,76146.35,1.0,0.9026,7e-05,10.80007]
[1779568315077,40.01,76163.58,1.0,0.90377,7e-05,10.70699]
[1779568315752,40.01,76167.56,1.0,0.90404,7e-05,10.68581]
[1779568316763,40.01,76170.98,1.0,0.90427,7e-05,10.66772]
[1779568317767,40.01,76177.61,1.0,0.90471,7e-05,10.63232]
[1779568319781,40.02,76172.69,1.0,0.90436,7e-05,10.6599]
[1779568320788,40.02,76181.15,1.0,0.90493,7e-05,10.61465]
[1779568321744,40.02,76181.15,1.0,0.90493,7e-05,10.61465]
[1779568321803,40.02,76182.01,1.0,0.90498,7e-05,10.61052]
[1779568322806,40.03,76170.25,1.0,0.90412,7e-05,10.67925]
[1779568324085,40.03,76170.25,1.0,0.90412,7e-05,10.67925]
[1779568324187,40.03,76166.96,1.0,0.9039,7e-05,10.69747]
[1779568324820,40.03,76173.43,1.0,0.90433,7e-05,10.66287]
[1779568326834,40.03,76169.35,1.0,0.90404,7e-05,10.68583]
[1779568327841,40.04,76173.99,1.0,0.90435,7e-05,10.66116]
[1779568328730,40.04,76173.99,1.0,0.90435,7e-05,10.66116]
[1779568328848,40.04,76171.29,1.0,0.90416,7e-05,10.67611]
[1779568330863,40.04,76168.8,1.0,0.90399,7e-05,10.69023]
[1779568333037,40.04,76169.14,1.0,0.904,7e-05,10.68881]
[1779568333139,40.04,76168.51,1.0,0.90396,7e-05,10.69264]
[1779568335216,40.04,76168.58,1.0,0.90396,7e-05,10.69268]
[1779568335221,40.04,76168.58,1.0,0.90396,7e-05,10.69268]
[1779568335318,40.04,76162.84,1.0,0.90356,7e-05,10.72417]
[1779568335699,40.04,76162.84,1.0,0.90356,7e-05,10.72417]
[1779568335897,40.04,76158.22,1.0,0.90324,7e-05,10.74958]
[1779568336905,40.04,76161.66,1.0,0.90347,7e-05,10.73126]
[1779568337912,40.04,76155.76,1.0,0.90307,7e-05,10.76359]
[1779568338725,40.04,76155.76,1.0,0.90307,7e-05,10.76359]
[1779568338919,40.06,76146.9,1.0,0.9024,7e-05,10.81655]
[1779568339926,40.06,76143.44,1.0,0.90211,7e-05,10.83933]
[1779568341049,40.06,76143.44,1.0,0.90211,7e-05,10.83933]
[1779568341151,40.07,76140.66,1.0,0.90192,7e-05,10.85481]
[1779568341940,40.07,76142.98,1.0,0.90207,7e-05,10.84253]
[1779568343954,40.07,76140.6,1.0,0.9019,7e-05,10.85615]
[1779568346293,40.07,76140.91,1.0,0.90192,7e-05,10.85479]
[1779568346480,40.07,76140.91,1.0,0.90192,7e-05,10.85479]
[1779568346811,40.07,76141.7,1.0,0.90197,7e-05,10.85082]
[1779568346971,40.07,76141.7,1.0,0.90197,7e-05,10.85082]
[1779568346975,40.07,76138.52,1.0,0.90175,7e-05,10.86846]
[1779568347982,40.07,76135.51,1.0,0.90153,7e-05,10.88515]
[1779568349996,40.07,76132.06,1.0,0.90129,7e-05,10.9045]
[1779568355037,40.07,76132.05,1.0,0.9013,7e-05,10.90186]
[1779568358310,40.08,76139.97,1.0,0.90185,7e-05,10.85896]
[1779568360072,40.08,76143.91,1.0,0.90212,7e-05,10.83765]
[1779568360670,40.08,76143.91,1.0,0.90212,7e-05,10.83765]
[1779568361079,40.08,76157.87,1.0,0.90307,7e-05,10.76196]
[1779568362086,40.08,76172.58,1.0,0.90407,7e-05,10.68254]
[1779568363093,40.08,76174.83,1.0,0.90422,7e-05,10.67068]
[1779568364103,40.08,76180.12,1.0,0.90457,7e-05,10.64244]
[1779568364739,40.08,76180.12,1.0,0.90457,7e-05,10.64244]
[1779568365108,40.08,76190.87,1.0,0.90529,7e-05,10.58487]
[1779568366116,40.08,76191.73,1.0,0.90534,7e-05,10.58069]
[1779568367121,40.08,76197.99,1.0,0.90576,7e-05,10.54731]
[1779568368129,40.08,76208.28,1.0,0.90644,7e-05,10.4924]
[1779568369342,40.08,76211.65,1.0,0.90666,7e-05,10.47475]
[1779568371157,40.08,76219.86,1.0,0.90719,7e-05,10.43168]
[1779568372163,40.09,76231.47,1.0,0.90789,7e-05,10.37473]
[1779568373171,40.11,76232.88,1.0,0.90791,7e-05,10.37313]
[1779568374358,40.12,76227.39,1.0,0.90748,7e-05,10.40833]
[1779568377199,40.15,76232.01,1.0,0.90765,7e-05,10.39484]
[1779568378267,40.15,76232.01,1.0,0.90765,7e-05,10.39484]
[1779568379213,40.16,76234.68,1.0,0.90775,7e-05,10.38661]
[1779568379970,40.16,76234.68,1.0,0.90775,7e-05,10.38661]
[1779568380226,40.16,76234.68,1.0,0.90775,7e-05,10.38661]
[1779568380298,40.16,76234.68,1.0,0.90775,7e-05,10.38661]
[1779568382222,40.16,76234.71,1.0,0.90774,7e-05,10.38757]
[1779568383241,40.17,76229.34,1.0,0.90738,7e-05,10.4173]
[1779568383838,40.17,76229.34,1.0,0.90738,7e-05,10.4173]
[1779568384223,40.17,76229.34,1.0,0.90738,7e-05,10.4173]
[1779568384248,40.18,76227.16,1.0,0.90717,7e-05,10.43393]
[1779568386225,40.19,76225.87,1.0,0.90703,7e-05,10.44554]
[1779568386261,40.19,76226.64,1.0,0.90708,7e-05,10.44189]
[1779568388276,40.19,76231.29,1.0,0.90737,7e-05,10.41801]
[1779568389283,40.19,76236.29,1.0,0.90769,7e-05,10.39187]
[1779568390474,40.19,76236.29,1.0,0.90769,7e-05,10.39187]
[1779568390726,40.19,76237.78,1.0,0.90779,7e-05,10.38448]
[1779568391297,40.19,76242.26,1.0,0.90807,7e-05,10.36118]
[1779568392304,40.19,76272.25,1.0,0.91001,6e-05,10.20279]
[1779568392890,40.19,76272.25,1.0,0.91001,6e-05,10.20279]
[1779568393314,40.21,76263.54,1.0,0.90935,6e-05,10.25697]
[1779568394321,40.21,76249.32,1.0,0.90843,7e-05,10.33261]
[1779568395328,40.21,76250.92,1.0,0.90853,7e-05,10.32439]
[1779568396239,40.21,76250.92,1.0,0.90853,7e-05,10.32439]
[1779568396335,40.21,76245.63,1.0,0.90818,7e-05,10.35264]
[1779568397342,40.22,76258.49,1.0,0.90901,6e-05,10.2845]
[1779568398349,40.22,76262.89,1.0,0.9093,6e-05,10.26141]
[1779568399356,40.22,76258.75,1.0,0.90903,6e-05,10.28357]
[1779568400363,40.22,76249.43,1.0,0.90842,7e-05,10.3332]
[1779568401380,40.22,76241.07,1.0,0.90787,7e-05,10.37776]
[1779568402518,40.22,76241.07,1.0,0.90787,7e-05,10.37776]
[1779568402595,40.22,76215.46,1.0,0.90618,7e-05,10.51436]
[1779568403391,40.22,76195.36,1.0,0.90484,7e-05,10.62249]
[1779568404398,40.22,76192.98,1.0,0.90467,7e-05,10.63577]
[1779568406593,40.22,76196.36,1.0,0.9049,7e-05,10.61761]
[1779568406633,40.22,76194.65,1.0,0.90478,7e-05,10.62746]
[1779568408727,40.22,76196.64,1.0,0.9049,7e-05,10.61741]
[1779568409440,40.22,76198.55,1.0,0.90503,7e-05,10.60749]
[1779568412461,40.22,76195.27,1.0,0.90483,7e-05,10.62214]
[1779568416490,40.23,76191.01,1.0,0.90452,7e-05,10.64627]
[1779568419510,40.23,76183.5,1.0,0.90401,7e-05,10.68745]
[1779568422531,40.23,76178.93,1.0,0.90369,7e-05,10.7127]
[1779568422736,40.23,76178.93,1.0,0.90369,7e-05,10.7127]
[1779568422848,40.23,76178.93,1.0,0.90369,7e-05,10.7127]
[1779568424546,40.23,76169.61,1.0,0.90306,7e-05,10.7633]
[1779568424729,40.23,76169.61,1.0,0.90306,7e-05,10.7633]
[1779568426727,40.23,76169.04,1.0,0.90302,7e-05,10.76659]
[1779568427566,40.23,76172.27,1.0,0.90323,7e-05,10.74926]
[1779568432601,40.23,76167.55,1.0,0.90291,7e-05,10.77538]
[1779568437636,40.23,76162.6,1.0,0.90256,7e-05,10.80261]
[1779568442671,40.24,76159.69,1.0,0.90236,7e-05,10.81867]
[1779568447707,40.24,76157.73,1.0,0.90222,7e-05,10.82939]
[1779568449721,40.24,76152.58,1.0,0.90187,7e-05,10.85727]
[1779568451735,40.24,76158.51,1.0,0.90228,7e-05,10.82511]
[1779568452742,40.24,76164.84,1.0,0.90271,7e-05,10.79091]
[1779568456770,40.24,76165.98,1.0,0.90278,7e-05,10.78509]
[1779568458071,40.24,76165.98,1.0,0.90278,7e-05,10.78509]
[1779568458216,40.24,76165.98,1.0,0.90278,7e-05,10.78509]
[1779568458222,40.24,76165.98,1.0,0.90278,7e-05,10.78509]
[1779568458318,40.24,76165.94,1.0,0.90278,7e-05,10.78549]
[1779568462812,40.24,76175.09,1.0,0.9034,7e-05,10.73647]
[1779568463819,40.24,76177.73,1.0,0.90357,7e-05,10.72241]
[1779568468854,40.24,76178.68,1.0,0.90362,7e-05,10.71822]
[1779568472882,40.24,76187.23,1.0,0.90422,7e-05,10.669]
[1779568476910,40.24,76192.7,1.0,0.90458,7e-05,10.64067]
[1779568480824,40.25,76194.02,1.0,0.90465,7e-05,10.63455]
[1779568480945,40.25,76204.58,1.0,0.90536,7e-05,10.57822]
[1779568481946,40.25,76227.57,1.0,0.90688,7e-05,10.45574]
[1779568482953,40.25,76233.39,1.0,0.90725,7e-05,10.42517]
[1779568484714,40.25,76233.39,1.0,0.90725,7e-05,10.42517]
[1779568484966,40.25,76226.47,1.0,0.90679,7e-05,10.46303]
[1779568486730,40.25,76226.47,1.0,0.90679,7e-05,10.46303]
[1779568488733,40.25,76225.95,1.0,0.90674,7e-05,10.46666]
[1779568491011,40.26,76219.37,1.0,0.90629,7e-05,10.50338]
[1779568496048,40.26,76208.15,1.0,0.90552,7e-05,10.56511]
[1779568498064,40.26,76206.79,1.0,0.90542,7e-05,10.57326]
[1779568503100,40.27,76201.94,1.0,0.90507,7e-05,10.60116]
[1779568504909,40.27,76201.23,1.0,0.90502,7e-05,10.60531]
[1779568504961,40.27,76201.23,1.0,0.90502,7e-05,10.60531]
[1779568504978,40.27,76201.23,1.0,0.90502,7e-05,10.60531]
[1779568505114,40.27,76200.72,1.0,0.90498,7e-05,10.60838]
[1779568508135,40.27,76204.96,1.0,0.90526,7e-05,10.58663]
[1779568510149,40.27,76213.02,1.0,0.90578,7e-05,10.54416]
[1779568513170,40.28,76216.59,1.0,0.90601,7e-05,10.52627]
[1779568516193,40.28,76212.09,1.0,0.90569,7e-05,10.55163]
[1779568521228,40.28,76214.44,1.0,0.90582,7e-05,10.54146]
[1779568525256,40.29,76220.59,1.0,0.90621,7e-05,10.51027]
[1779568526263,40.29,76229.89,1.0,0.90682,7e-05,10.46111]
[1779568527269,40.29,76229.76,1.0,0.9068,7e-05,10.46216]
[1779568529284,40.29,76239.06,1.0,0.90741,7e-05,10.4134]
[1779568530291,40.29,76246.78,1.0,0.90791,7e-05,10.37248]
[1779568531297,40.29,76256.58,1.0,0.90858,6e-05,10.31672]
[1779568532305,40.29,76258.34,1.0,0.90869,6e-05,10.30765]
[1779568537340,40.3,76261.02,1.0,0.90884,6e-05,10.29483]
[1779568542375,40.3,76260.08,1.0,0.90877,6e-05,10.30073]
[1779568544389,40.3,76254.78,1.0,0.90842,7e-05,10.32935]
[1779568547410,40.3,76240.2,1.0,0.90746,7e-05,10.40746]
[1779568548417,40.3,76239.82,1.0,0.90743,7e-05,10.40995]
[1779568553455,40.31,76243.48,1.0,0.90764,7e-05,10.39279]
[1779568558238,40.31,76241.02,1.0,0.90746,7e-05,10.40782]
[1779568558426,40.31,76241.02,1.0,0.90746,7e-05,10.40782]
[1779568558472,40.31,76241.02,1.0,0.90746,7e-05,10.40782]
[1779568558527,40.31,76241.02,1.0,0.90745,7e-05,10.4083]
[1779568564532,40.32,76243.4,1.0,0.90757,7e-05,10.39857]
[1779568566410,40.32,76243.09,1.0,0.90755,7e-05,10.40071]
[1779568566473,40.32,76243.09,1.0,0.90755,7e-05,10.40071]
[1779568566689,40.32,76243.09,1.0,0.90755,7e-05,10.40071]
[1779568566726,40.32,76243.09,1.0,0.90755,7e-05,10.40071]
[1779568566790,40.32,76242.94,1.0,0.90753,7e-05,10.40201]
[1779568573595,40.33,76242.97,1.0,0.90749,7e-05,10.40532]
[1779568576615,40.33,76238.34,1.0,0.90716,7e-05,10.43192]
[1779568580644,40.34,76233.89,1.0,0.90684,7e-05,10.45802]
[1779568584626,40.34,76234.86,1.0,0.90688,7e-05,10.45466]
[1779568584726,40.34,76234.86,1.0,0.90688,7e-05,10.45466]
[1779568584797,40.34,76234.72,1.0,0.90687,7e-05,10.45598]
[1779568585066,40.34,76234.72,1.0,0.90687,7e-05,10.45598]
[1779568585223,40.34,76234.72,1.0,0.90687,7e-05,10.45598]
[1779568587693,40.35,76238.82,1.0,0.90712,7e-05,10.43593]
[1779568589707,40.35,76244.05,1.0,0.90744,7e-05,10.40936]
[1779568592558,40.35,76246.99,1.0,0.90765,7e-05,10.39111]
[1779568592727,40.35,76246.99,1.0,0.90765,7e-05,10.39111]
[1779568592729,40.36,76246.86,1.0,0.90763,7e-05,10.39247]
[1779568593090,40.36,76246.86,1.0,0.90763,7e-05,10.39247]
[1779568593222,40.36,76246.86,1.0,0.90763,7e-05,10.39247]
[1779568597809,40.36,76252.97,1.0,0.90799,7e-05,10.36347]
[1779568602846,40.37,76265.57,1.0,0.90878,6e-05,10.29961]
[1779568603195,40.37,76265.57,1.0,0.90878,6e-05,10.29961]
[1779568603852,40.37,76277.9,1.0,0.90957,6e-05,10.23483]
[1779568604860,40.37,76291.66,1.0,0.91045,6e-05,10.16283]
[1779568605867,40.37,76295.22,1.0,0.91067,6e-05,10.14453]
[1779568606581,40.37,76295.22,1.0,0.91067,6e-05,10.14453]
[1779568609912,40.38,76288.67,1.0,0.91023,6e-05,10.1806]
[1779568610917,40.38,76294.54,1.0,0.9106,6e-05,10.15014]
[1779568615952,40.38,76296.46,1.0,0.9107,6e-05,10.14211]
[1779568619980,40.38,76302.88,1.0,0.91109,6e-05,10.11012]
[1779568621059,40.38,76302.88,1.0,0.91109,6e-05,10.11012]
[1779568621182,40.39,76309.67,1.0,0.91151,6e-05,10.07505]
[1779568621994,40.39,76301.0,1.0,0.91096,6e-05,10.12093]
[1779568623004,40.39,76284.4,1.0,0.90989,6e-05,10.2085]
[1779568624015,40.39,76287.97,1.0,0.91012,6e-05,10.19002]
[1779568625260,40.39,76287.97,1.0,0.91012,6e-05,10.19002]
[1779568625318,40.39,76294.95,1.0,0.91056,6e-05,10.15369]
[1779568626027,40.39,76300.66,1.0,0.91092,6e-05,10.1242]
[1779568628041,40.39,76304.93,1.0,0.91118,6e-05,10.10269]
[1779568632074,40.4,76300.13,1.0,0.91085,6e-05,10.1296]
[1779568633494,40.4,76300.13,1.0,0.91085,6e-05,10.1296]
[1779568634088,40.4,76304.89,1.0,0.91115,6e-05,10.10546]
[1779568636101,40.4,76309.87,1.0,0.91145,6e-05,10.0803]
[1779568637741,40.4,76309.87,1.0,0.91145,6e-05,10.0803]
[1779568638030,40.4,76309.28,1.0,0.9114,6e-05,10.0843]
[1779568638117,40.4,76320.0,1.0,0.91208,6e-05,10.02832]
[1779568639124,40.4,76320.16,1.0,0.91208,6e-05,10.02803]
[1779568641724,40.4,76321.08,1.0,0.91213,6e-05,10.02377]
[1779568645182,40.41,76329.82,1.0,0.91265,6e-05,9.98117]
[1779568646550,40.41,76329.82,1.0,0.91265,6e-05,9.98117]
[1779568646646,40.41,76343.0,1.0,0.91345,6e-05,9.91403]
[1779568647187,40.41,76356.72,1.0,0.9143,6e-05,9.84298]
[1779568648194,40.42,76357.31,1.0,0.91433,6e-05,9.84077]
[1779568649915,40.42,76357.31,1.0,0.91433,6e-05,9.84077]
[1779568650208,40.42,76378.96,1.0,0.91563,6e-05,9.73086]
[1779568651065,40.42,76378.96,1.0,0.91563,6e-05,9.73086]
[1779568651219,40.42,76398.27,1.0,0.91682,6e-05,9.62895]
[1779568652228,40.42,76417.21,1.0,0.91795,6e-05,9.53293]
[1779568653235,40.43,76428.61,1.0,0.91862,6e-05,9.47578]
[1779568654242,40.43,76428.41,1.0,0.91859,6e-05,9.47776]
[1779568655285,40.43,76428.41,1.0,0.91859,6e-05,9.47776]
[1779568655953,40.43,76428.41,1.0,0.91859,6e-05,9.47776]
[1779568655437,40.45,76450.21,1.0,0.91976,6e-05,9.37785]
[1779568656255,40.45,76471.66,1.0,0.921,6e-05,9.27056]
[1779568657263,40.45,76476.16,1.0,0.92124,6e-05,9.24916]
[1779568658270,40.49,76445.22,1.0,0.91925,6e-05,9.4218]
[1779568659613,40.49,76445.22,1.0,0.91925,6e-05,9.4218]
[1779568659659,40.55,76439.03,1.0,0.91858,6e-05,9.48031]
[1779568660289,40.55,76443.02,1.0,0.91881,6e-05,9.46013]
[1779568661296,40.58,76460.68,1.0,0.91973,6e-05,9.3813]
[1779568663323,40.61,76433.15,1.0,0.91797,6e-05,9.53309]
[1779568664329,40.63,76424.87,1.0,0.91735,6e-05,9.58651]
[1779568665336,40.65,76430.36,1.0,0.91757,6e-05,9.56765]
[1779568666947,40.66,76435.79,1.0,0.91787,6e-05,9.54183]
[1779568667350,40.66,76466.41,1.0,0.91967,6e-05,9.38741]
[1779568668641,40.66,76466.41,1.0,0.91967,6e-05,9.38741]
[1779568668754,40.68,76457.9,1.0,0.91903,6e-05,9.44254]
[1779568669971,40.68,76457.9,1.0,0.91903,6e-05,9.44254]
[1779568669392,40.68,76495.94,1.0,0.92124,6e-05,9.25201]
[1779568670380,40.69,76523.29,1.0,0.92278,6e-05,9.11728]
[1779568671387,40.69,76545.53,1.0,0.92403,6e-05,9.00761]
[1779568672723,40.69,76545.53,1.0,0.92403,6e-05,9.00761]
[1779568672799,40.75,76528.0,1.0,0.92274,6e-05,9.12205]
[1779568673528,40.75,76528.0,1.0,0.92274,6e-05,9.12205]
[1779568673554,40.75,76488.34,1.0,0.92048,6e-05,9.31902]
[1779568674413,40.75,76463.39,1.0,0.91901,6e-05,9.44524]
[1779568675419,40.78,76439.12,1.0,0.91747,6e-05,9.57785]
[1779568676427,40.78,76437.26,1.0,0.91735,6e-05,9.58808]
[1779568677195,40.78,76437.26,1.0,0.91735,6e-05,9.58808]
[1779568677742,40.78,76437.26,1.0,0.91735,6e-05,9.58808]
[1779568679460,40.78,76476.48,1.0,0.91962,6e-05,9.39303]
[1779568680487,40.78,76470.41,1.0,0.91926,6e-05,9.42431]
[1779568681715,40.78,76470.41,1.0,0.91926,6e-05,9.42431]
[1779568681723,40.79,76507.99,1.0,0.92142,6e-05,9.23785]
[1779568682493,40.79,76516.76,1.0,0.9219,6e-05,9.19541]
[1779568683115,40.79,76516.76,1.0,0.9219,6e-05,9.19541]
[1779568683500,40.82,76525.88,1.0,0.92227,6e-05,9.16378]
[1779568684507,40.85,76548.48,1.0,0.9234,6e-05,9.06473]
[1779568685566,40.88,76556.92,1.0,0.92373,6e-05,9.0361]
[1779568686549,40.88,76570.41,1.0,0.92447,6e-05,8.97119]
[1779568687259,40.88,76570.41,1.0,0.92447,6e-05,8.97119]
[1779568687536,40.88,76570.41,1.0,0.92447,6e-05,8.97119]
[1779568687558,40.88,76597.42,1.0,0.92594,5e-05,8.84096]
[1779568688565,40.88,76647.3,1.0,0.9286,5e-05,8.60229]
[1779568689572,40.89,76653.21,1.0,0.92889,5e-05,8.57594]
[1779568690633,40.93,76624.22,1.0,0.92714,5e-05,8.73341]
[1779568691210,40.93,76624.22,1.0,0.92714,5e-05,8.73341]
[1779568692028,40.93,76624.22,1.0,0.92714,5e-05,8.73341]
[1779568692085,40.97,76639.51,1.0,0.92777,5e-05,8.6776]
[1779568693632,41.0,76627.53,1.0,0.92698,5e-05,8.74883]
[1779568695652,41.06,76656.98,1.0,0.92825,5e-05,8.63502]
[1779568696108,41.06,76656.98,1.0,0.92825,5e-05,8.63502]
[1779568696883,41.06,76656.98,1.0,0.92825,5e-05,8.63502]
[1779568696960,41.1,76668.82,1.0,0.9287,5e-05,8.59514]
[1779568697667,41.1,76680.41,1.0,0.92929,5e-05,8.54182]
[1779568699681,41.11,76685.66,1.0,0.92954,5e-05,8.51868]
[1779568700662,41.11,76685.66,1.0,0.92954,5e-05,8.51868]
[1779568700845,41.11,76685.66,1.0,0.92954,5e-05,8.51868]
[1779568700900,41.18,76676.98,1.0,0.92873,5e-05,8.59351]
[1779568701696,41.22,76654.08,1.0,0.92735,5e-05,8.71787]
[1779568702704,41.25,76638.39,1.0,0.92637,5e-05,8.80635]
[1779568703711,41.25,76638.96,1.0,0.92638,5e-05,8.80483]
[1779568704708,41.25,76638.96,1.0,0.92638,5e-05,8.80483]
[1779568705054,41.25,76638.96,1.0,0.92638,5e-05,8.80483]
[1779568704718,41.28,76643.29,1.0,0.92648,5e-05,8.79616]
[1779568705725,41.31,76642.62,1.0,0.92631,5e-05,8.81151]
[1779568706747,41.31,76627.81,1.0,0.92552,5e-05,8.8825]
[1779568707751,41.34,76610.55,1.0,0.92445,5e-05,8.97746]
[1779568709019,41.34,76610.55,1.0,0.92445,5e-05,8.97746]
[1779568709062,41.34,76624.16,1.0,0.92517,5e-05,8.91387]
[1779568709765,41.34,76625.26,1.0,0.92522,5e-05,8.90961]
[1779568710390,41.34,76625.26,1.0,0.92522,5e-05,8.90961]
[1779568710772,41.37,76600.0,1.0,0.92373,5e-05,9.04164]
[1779568711779,41.39,76571.15,1.0,0.92207,6e-05,9.1861]
[1779568712786,41.39,76556.34,1.0,0.92122,6e-05,9.25943]
[1779568713821,41.39,76561.17,1.0,0.92149,6e-05,9.23626]
[1779568714475,41.39,76561.17,1.0,0.92149,6e-05,9.23626]
[1779568715090,41.39,76561.17,1.0,0.92149,6e-05,9.23626]
[1779568714829,41.39,76579.17,1.0,0.92249,6e-05,9.14893]
[1779568715839,41.39,76590.88,1.0,0.92313,6e-05,9.09266]
[1779568716853,41.39,76575.55,1.0,0.92227,6e-05,9.16792]
[1779568717859,41.39,76537.38,1.0,0.92011,6e-05,9.35581]
[1779568718783,41.39,76537.38,1.0,0.92011,6e-05,9.35581]
[1779568718867,41.4,76527.08,1.0,0.91952,6e-05,9.40725]
[1779568719873,41.4,76526.94,1.0,0.9195,6e-05,9.40886]
[1779568720784,41.4,76526.94,1.0,0.9195,6e-05,9.40886]
[1779568720883,41.4,76554.47,1.0,0.92105,6e-05,9.27441]
[1779568721895,41.4,76572.93,1.0,0.92208,6e-05,9.18482]
[1779568722903,41.4,76579.25,1.0,0.92243,6e-05,9.1548]
[1779568723910,41.41,76605.03,1.0,0.92384,5e-05,9.03039]
[1779568724888,41.41,76605.03,1.0,0.92384,5e-05,9.03039]
[1779568724917,41.41,76608.85,1.0,0.92404,5e-05,9.01276]
[1779568725330,41.41,76608.85,1.0,0.92404,5e-05,9.01276]
[1779568725925,41.41,76591.87,1.0,0.9231,6e-05,9.09578]
[1779568726932,41.41,76582.66,1.0,0.92258,6e-05,9.14123]
[1779568727939,41.41,76595.36,1.0,0.92328,6e-05,9.08022]
[1779568728957,41.41,76614.22,1.0,0.9243,5e-05,8.9898]
[1779568729637,41.41,76614.22,1.0,0.9243,5e-05,8.9898]
[1779568730054,41.41,76614.22,1.0,0.9243,5e-05,8.9898]
[1779568730115,41.42,76635.88,1.0,0.92547,5e-05,8.88657]
[1779568730967,41.42,76626.04,1.0,0.92493,5e-05,8.93484]
[1779568731975,41.42,76604.56,1.0,0.92374,5e-05,9.03933]
[1779568732982,41.42,76595.32,1.0,0.92323,6e-05,9.08485]
[1779568733185,41.42,76595.32,1.0,0.92323,6e-05,9.08485]
[1779568733989,41.42,76592.68,1.0,0.92307,6e-05,9.09838]
[1779568735558,41.43,76593.65,1.0,0.92312,6e-05,9.09438]
[1779568736012,41.43,76583.85,1.0,0.92257,6e-05,9.14266]
[1779568737010,41.43,76583.41,1.0,0.92254,6e-05,9.14542]
[1779568738017,41.43,76591.95,1.0,0.923,6e-05,9.10457]
[1779568739605,41.43,76584.86,1.0,0.9226,6e-05,9.13967]
[1779568740046,41.43,76568.42,1.0,0.92168,6e-05,9.22036]
[1779568740360,41.43,76568.42,1.0,0.92168,6e-05,9.22036]
[1779568741058,41.43,76595.33,1.0,0.92317,6e-05,9.08948]
[1779568742065,41.43,76625.7,1.0,0.92483,5e-05,8.94342]
[1779568743072,41.44,76642.14,1.0,0.9257,5e-05,8.86622]
[1779568744079,41.44,76631.94,1.0,0.92514,5e-05,8.91613]
[1779568744524,41.44,76631.94,1.0,0.92514,5e-05,8.91613]
[1779568744702,41.44,76631.94,1.0,0.92514,5e-05,8.91613]
[1779568745086,41.47,76604.65,1.0,0.92353,5e-05,9.05895]
[1779568746093,41.47,76600.54,1.0,0.92329,6e-05,9.07982]
[1779568748108,41.47,76616.1,1.0,0.92412,5e-05,9.00683]
[1779568748474,41.47,76616.1,1.0,0.92412,5e-05,9.00683]
[1779568749115,41.48,76630.47,1.0,0.92489,5e-05,8.93887]
[1779568750122,41.48,76638.08,1.0,0.92528,5e-05,8.9037]
[1779568750500,41.48,76638.08,1.0,0.92528,5e-05,8.9037]
[1779568750564,41.48,76638.08,1.0,0.92528,5e-05,8.9037]
[1779568751129,41.48,76642.96,1.0,0.92554,5e-05,8.88132]
[1779568752137,41.48,76638.24,1.0,0.92527,5e-05,8.90492]
[1779568753145,41.49,76621.16,1.0,0.92433,5e-05,8.98788]
[1779568753652,41.49,76621.16,1.0,0.92433,5e-05,8.98788]
[1779568754153,41.49,76620.29,1.0,0.92428,5e-05,8.9929]
[1779568755161,41.49,76635.07,1.0,0.92507,5e-05,8.92301]
[1779568756170,41.49,76686.02,1.0,0.92777,5e-05,8.68212]
[1779568757176,41.5,76714.03,1.0,0.9292,5e-05,8.5523]
[1779568757823,41.5,76714.03,1.0,0.9292,5e-05,8.5523]
[1779568758193,41.5,76724.73,1.0,0.92974,5e-05,8.50377]
[1779568758696,41.5,76724.73,1.0,0.92974,5e-05,8.50377]
[1779568759188,41.51,76746.55,1.0,0.93083,5e-05,8.40403]
[1779568760197,41.51,76752.58,1.0,0.93112,5e-05,8.37809]
[1779568761202,41.56,76739.54,1.0,0.93025,5e-05,8.45775]
[1779568762209,41.56,76732.75,1.0,0.92988,5e-05,8.49116]
[1779568762361,41.56,76732.75,1.0,0.92988,5e-05,8.49116]
[1779568763026,41.56,76732.75,1.0,0.92988,5e-05,8.49116]
[1779568764223,41.57,76719.41,1.0,0.92917,5e-05,8.55635]
[1779568767034,41.57,76720.88,1.0,0.92923,5e-05,8.55083]
[1779568767111,41.57,76721.39,1.0,0.92923,5e-05,8.55065]
[1779568768253,41.58,76712.5,1.0,0.92876,5e-05,8.59302]
[1779568771274,41.58,76694.35,1.0,0.92782,5e-05,8.67706]
[1779568772281,41.58,76690.47,1.0,0.9276,5e-05,8.6963]
[1779568773869,41.58,76690.47,1.0,0.9276,5e-05,8.6963]
[1779568773949,41.59,76702.19,1.0,0.9282,5e-05,8.64301]
[1779568776315,41.59,76694.04,1.0,0.92775,5e-05,8.68332]
[1779568777981,41.59,76694.04,1.0,0.92775,5e-05,8.68332]
[1779568778005,41.6,76693.44,1.0,0.9277,5e-05,8.68801]
[1779568778332,41.6,76698.71,1.0,0.92797,5e-05,8.66319]
[1779568779339,41.6,76705.67,1.0,0.92833,5e-05,8.63143]
[1779568780346,41.6,76699.34,1.0,0.92798,5e-05,8.66221]
[1779568781995,41.6,76699.34,1.0,0.92798,5e-05,8.66221]
[1779568782041,41.61,76695.82,1.0,0.92778,5e-05,8.68069]
[1779568783987,41.61,76695.62,1.0,0.92777,5e-05,8.68163]
[1779568784043,41.61,76688.86,1.0,0.92739,5e-05,8.71533]
[1779568787980,41.61,76687.48,1.0,0.9273,5e-05,8.72359]
[1779568789513,41.62,76685.58,1.0,0.92718,5e-05,8.73465]
[1779568789565,41.62,76685.73,1.0,0.92718,5e-05,8.73514]
[1779568793578,41.63,76683.38,1.0,0.92701,5e-05,8.74983]
[1779568793606,41.66,76680.8,1.0,0.92675,5e-05,8.77319]
[1779568796468,41.73,76649.08,1.0,0.92471,5e-05,8.95567]
[1779568797474,41.73,76642.16,1.0,0.92433,5e-05,8.98957]
[1779568799468,41.73,76639.81,1.0,0.92419,5e-05,9.00159]
[1779568799488,41.73,76644.57,1.0,0.92444,5e-05,8.97959]
[1779568800462,41.73,76644.57,1.0,0.92444,5e-05,8.97959]
[1779568800500,41.74,76659.26,1.0,0.92522,5e-05,8.91032]
[1779568801505,41.74,76701.58,1.0,0.92746,5e-05,8.71097]
[1779568802511,41.74,76715.52,1.0,0.92817,5e-05,8.64677]
[1779568803520,41.74,76698.6,1.0,0.92727,5e-05,8.72758]
[1779568804508,41.74,76698.6,1.0,0.92727,5e-05,8.72758]
[1779568804526,41.75,76685.4,1.0,0.92657,5e-05,8.79106]
[1779568805535,41.75,76684.26,1.0,0.92649,5e-05,8.79756]
[1779568806494,41.75,76684.26,1.0,0.92649,5e-05,8.79756]
[1779568806548,41.75,76692.83,1.0,0.92693,5e-05,8.75821]
[1779568807502,41.75,76692.83,1.0,0.92693,5e-05,8.75821]
[1779568807564,41.76,76698.34,1.0,0.92721,5e-05,8.73341]
[1779568809575,41.76,76681.17,1.0,0.92629,5e-05,8.81615]
[1779568810582,41.76,76666.02,1.0,0.92547,5e-05,8.88872]
[1779568811594,41.76,76666.02,1.0,0.92547,5e-05,8.88872]
[1779568811623,41.76,76652.34,1.0,0.92473,5e-05,8.95446]
[1779568812606,41.76,76649.91,1.0,0.92459,5e-05,8.9669]
[1779568814620,41.77,76660.6,1.0,0.92515,5e-05,8.91764]
[1779568815629,41.77,76665.15,1.0,0.92538,5e-05,8.89691]
[1779568816636,41.77,76670.91,1.0,0.92568,5e-05,8.87028]
[1779568818116,41.77,76670.91,1.0,0.92568,5e-05,8.87028]
[1779568818214,41.77,76667.34,1.0,0.92548,5e-05,8.88808]
[1779568818657,41.77,76652.23,1.0,0.92467,5e-05,8.96]
[1779568819659,41.78,76648.72,1.0,0.92447,5e-05,8.97738]
[1779568820666,41.78,76656.9,1.0,0.9249,5e-05,8.93919]
[1779568821673,41.78,76661.63,1.0,0.92515,5e-05,8.91722]
[1779568822680,41.78,76675.62,1.0,0.92589,5e-05,8.85136]
[1779568823687,41.78,76681.52,1.0,0.9262,5e-05,8.82379]
[1779568825998,41.78,76679.24,1.0,0.92608,5e-05,8.83495]
[1779568826057,41.78,76667.82,1.0,0.92546,5e-05,8.89022]
[1779568827724,41.79,76677.04,1.0,0.92594,5e-05,8.84712]
[1779568828762,41.79,76683.05,1.0,0.92625,5e-05,8.81928]
[1779568829745,41.79,76701.91,1.0,0.92724,5e-05,8.73086]
[1779568830752,41.79,76706.67,1.0,0.92749,5e-05,8.70906]
[1779568831759,41.79,76708.66,1.0,0.92761,5e-05,8.69667]
[1779568834896,41.79,76707.55,1.0,0.92753,5e-05,8.70342]
[1779568834977,41.79,76707.55,1.0,0.92753,5e-05,8.70342]
[1779568835077,41.8,76713.36,1.0,0.92783,5e-05,8.67694]
[1779568835474,41.8,76713.36,1.0,0.92783,5e-05,8.67694]
[1779568835514,41.8,76713.36,1.0,0.92783,5e-05,8.67694]
[1779568835795,41.8,76743.02,1.0,0.92935,5e-05,8.53927]
[1779568836802,41.8,76748.41,1.0,0.92962,5e-05,8.51499]
[1779568837809,41.8,76747.54,1.0,0.92957,5e-05,8.51999]
[1779568838817,41.8,76745.08,1.0,0.92943,5e-05,8.53241]
[1779568839823,41.81,76750.67,1.0,0.92971,5e-05,8.5073]
[1779568840830,41.81,76756.64,1.0,0.93,5e-05,8.48044]
[1779568842535,41.81,76756.56,1.0,0.92999,5e-05,8.48165]
[1779568842846,41.81,76740.89,1.0,0.92918,5e-05,8.55524]
[1779568843747,41.81,76740.89,1.0,0.92918,5e-05,8.55524]
[1779568843853,41.81,76728.5,1.0,0.92853,5e-05,8.61386]
[1779568844860,41.82,76722.64,1.0,0.92822,5e-05,8.642]
[1779568845868,41.82,76715.72,1.0,0.92785,5e-05,8.67506]
[1779568846875,41.82,76711.26,1.0,0.92761,5e-05,8.6966]
[1779568847474,41.82,76711.26,1.0,0.92761,5e-05,8.6966]
[1779568847711,41.82,76711.26,1.0,0.92761,5e-05,8.6966]
[1779568847882,41.82,76701.27,1.0,0.92708,5e-05,8.74411]
[1779568848889,41.82,76698.25,1.0,0.92692,5e-05,8.75887]
[1779568850119,41.82,76698.25,1.0,0.92692,5e-05,8.75887]
[1779568850235,41.82,76705.34,1.0,0.92728,5e-05,8.72646]
[1779568850903,41.82,76734.31,1.0,0.92879,5e-05,8.5909]
[1779568851909,41.83,76747.96,1.0,0.92948,5e-05,8.52793]
[1779568852917,41.83,76725.25,1.0,0.9283,5e-05,8.6344]
[1779568854191,41.83,76725.25,1.0,0.9283,5e-05,8.6344]
[1779568854285,41.83,76701.95,1.0,0.92707,5e-05,8.74508]
[1779568854710,41.83,76701.95,1.0,0.92707,5e-05,8.74508]
[1779568854931,41.83,76706.29,1.0,0.9273,5e-05,8.72468]
[1779568855938,41.83,76730.06,1.0,0.92853,5e-05,8.61387]
[1779568856945,41.83,76739.94,1.0,0.92903,5e-05,8.56903]
[1779568857952,41.84,76734.6,1.0,0.92875,5e-05,8.59464]
[1779568858608,41.84,76734.6,1.0,0.92875,5e-05,8.59464]
[1779568861158,41.84,76733.5,1.0,0.92867,5e-05,8.60117]
[1779568861238,41.84,76747.58,1.0,0.92939,5e-05,8.53637]
[1779568861984,41.84,76768.3,1.0,0.93044,5e-05,8.44049]
[1779568862987,41.84,76779.08,1.0,0.93098,5e-05,8.39163]
[1779568863994,41.84,76773.89,1.0,0.93071,5e-05,8.41646]
[1779568864818,41.84,76773.89,1.0,0.93071,5e-05,8.41646]
[1779568865001,41.85,76776.73,1.0,0.93083,5e-05,8.40539]
[1779568866047,41.85,76776.73,1.0,0.93083,5e-05,8.40539]
[1779568868091,41.87,76776.5,1.0,0.9307,5e-05,8.41735]
[1779568868193,41.88,76782.58,1.0,0.931,5e-05,8.39036]
[1779568869226,41.88,76782.58,1.0,0.931,5e-05,8.39036]
[1779568869303,41.9,76788.16,1.0,0.93117,5e-05,8.3748]
[1779568869796,41.9,76788.16,1.0,0.93117,5e-05,8.3748]
[1779568870041,41.9,76825.62,1.0,0.93302,5e-05,8.20395]
[1779568871048,41.9,76844.59,1.0,0.93393,5e-05,8.11959]
[1779568872055,41.91,76834.7,1.0,0.93344,5e-05,8.16522]
[1779568873345,41.91,76834.7,1.0,0.93344,5e-05,8.16522]
[1779568873379,41.91,76848.03,1.0,0.93408,5e-05,8.10597]
[1779568874102,41.91,76848.03,1.0,0.93408,5e-05,8.10597]
[1779568874137,41.91,76842.62,1.0,0.93381,5e-05,8.13135]
[1779568875076,41.91,76818.03,1.0,0.93261,5e-05,8.2427]
[1779568876083,41.91,76823.21,1.0,0.93284,5e-05,8.22089]
[1779568877090,41.92,76809.44,1.0,0.93215,5e-05,8.28432]
[1779568878001,41.92,76809.44,1.0,0.93215,5e-05,8.28432]
[1779568878097,41.92,76800.98,1.0,0.93173,5e-05,8.32374]
[1779568880113,41.92,76796.83,1.0,0.9315,5e-05,8.34423]
[1779568882125,41.93,76801.71,1.0,0.93173,5e-05,8.32369]
[1779568883299,41.93,76801.71,1.0,0.93173,5e-05,8.32369]
[1779568883343,41.93,76803.77,1.0,0.93182,5e-05,8.31504]
[1779568884139,41.93,76812.56,1.0,0.93225,5e-05,8.27573]
[1779568885146,41.93,76806.57,1.0,0.93195,5e-05,8.30303]
[1779568887332,41.93,76805.77,1.0,0.9319,5e-05,8.30822]
[1779568887852,41.93,76805.02,1.0,0.93185,5e-05,8.31236]
[1779568888168,41.94,76794.76,1.0,0.93133,5e-05,8.35996]
[1779568889175,41.94,76791.37,1.0,0.93116,5e-05,8.37612]
[1779568890209,41.94,76779.65,1.0,0.93056,5e-05,8.43053]
[1779568891189,41.94,76777.21,1.0,0.93046,5e-05,8.43855]
[1779568892196,41.94,76766.85,1.0,0.92993,5e-05,8.48722]
[1779568893203,41.94,76761.45,1.0,0.92964,5e-05,8.51301]
[1779568895224,41.95,76764.59,1.0,0.92979,5e-05,8.50011]
[1779568895569,41.95,76764.59,1.0,0.92979,5e-05,8.50011]
[1779568896098,41.95,76764.59,1.0,0.92979,5e-05,8.50011]
[1779568896232,41.95,76773.39,1.0,0.93022,5e-05,8.46033]
[1779568896907,41.95,76773.39,1.0,0.93022,5e-05,8.46033]
[1779568897240,41.95,76761.39,1.0,0.92961,5e-05,8.5166]
[1779568898246,41.95,76748.27,1.0,0.92893,5e-05,8.57816]
[1779568899253,41.96,76740.84,1.0,0.92854,5e-05,8.61337]
[1779568902279,41.96,76737.13,1.0,0.92833,5e-05,8.63256]
[1779568903289,41.96,76731.27,1.0,0.92802,5e-05,8.66047]
[1779568904294,41.96,76717.34,1.0,0.92729,5e-05,8.72612]
[1779568905301,41.96,76714.91,1.0,0.92715,5e-05,8.73795]
[1779568906309,41.96,76709.75,1.0,0.92688,5e-05,8.76258]
[1779568907275,41.96,76709.75,1.0,0.92688,5e-05,8.76258]
[1779568907321,41.97,76707.2,1.0,0.92674,5e-05,8.77494]
[1779568908219,41.97,76707.2,1.0,0.92674,5e-05,8.77494]
[1779568908328,41.97,76691.48,1.0,0.9259,5e-05,8.84968]
[1779568909335,41.97,76700.77,1.0,0.92639,5e-05,8.80656]
[1779568910341,41.97,76713.86,1.0,0.92707,5e-05,8.74579]
[1779568911402,41.97,76713.86,1.0,0.92707,5e-05,8.74579]
[1779568911413,41.97,76714.72,1.0,0.9271,5e-05,8.74256]
[1779568914369,41.98,76727.41,1.0,0.92774,5e-05,8.68563]
[1779568915376,41.98,76732.77,1.0,0.92801,5e-05,8.66153]
[1779568917293,41.98,76734.59,1.0,0.92809,5e-05,8.654]
[1779568917390,41.98,76742.89,1.0,0.92851,5e-05,8.61632]
[1779568918397,41.99,76746.43,1.0,0.92868,5e-05,8.60089]
[1779568919404,41.99,76740.84,1.0,0.92838,5e-05,8.62791]
[1779568920411,41.99,76744.23,1.0,0.92854,5e-05,8.61315]
[1779568921418,41.99,76762.46,1.0,0.92947,5e-05,8.52929]
[1779568922425,42.01,76769.51,1.0,0.92975,5e-05,8.50429]
[1779568923297,42.01,76769.51,1.0,0.92975,5e-05,8.50429]
[1779568923432,42.03,76775.01,1.0,0.92994,5e-05,8.48688]
[1779568925446,42.07,76779.36,1.0,0.92999,5e-05,8.48315]
[1779568927720,42.09,76779.9,1.0,0.92993,5e-05,8.48882]
[1779568927773,42.1,76784.7,1.0,0.93008,5e-05,8.47475]
[1779568929475,42.11,76786.93,1.0,0.93018,5e-05,8.46616]
[1779568930625,42.11,76786.93,1.0,0.93018,5e-05,8.46616]
[1779568931426,42.13,76779.59,1.0,0.92971,5e-05,8.50895]
[1779568931608,42.13,76779.59,1.0,0.92971,5e-05,8.50895]
[1779568931710,42.13,76778.12,1.0,0.92964,5e-05,8.51571]
[1779568933503,42.13,76766.78,1.0,0.92904,5e-05,8.56948]
[1779568934510,42.14,76764.5,1.0,0.92892,5e-05,8.58106]
[1779568939545,42.15,76766.73,1.0,0.92897,5e-05,8.57593]
[1779568940526,42.15,76766.73,1.0,0.92897,5e-05,8.57593]
[1779568941223,42.15,76766.73,1.0,0.92897,5e-05,8.57593]
[1779568941225,42.15,76759.22,1.0,0.92857,5e-05,8.61265]
[1779568942566,42.15,76761.28,1.0,0.92866,5e-05,8.60408]
[1779568947601,42.17,76757.93,1.0,0.92844,5e-05,8.62446]
[1779568948608,42.17,76755.3,1.0,0.92829,5e-05,8.63759]
[1779568949614,42.17,76755.49,1.0,0.92829,5e-05,8.63763]
[1779568951628,42.19,76750.46,1.0,0.92795,5e-05,8.6672]
[1779568953643,42.22,76741.97,1.0,0.92741,5e-05,8.71615]
[1779568954650,42.23,76739.2,1.0,0.92718,5e-05,8.73685]
[1779568956668,42.24,76743.81,1.0,0.92741,5e-05,8.71691]
[1779568958040,42.24,76753.55,1.0,0.9279,5e-05,8.67247]
[1779568959476,42.24,76753.55,1.0,0.9279,5e-05,8.67247]
[1779568958683,42.24,76755.49,1.0,0.92799,5e-05,8.66433]
[1779568959688,42.24,76755.43,1.0,0.92798,5e-05,8.66548]
[1779568963481,42.25,76755.2,1.0,0.92795,5e-05,8.66828]
[1779568962709,42.25,76750.16,1.0,0.92768,5e-05,8.69251]
[1779568963716,42.25,76744.9,1.0,0.9274,5e-05,8.71777]
[1779568965730,42.26,76736.16,1.0,0.92693,5e-05,8.76001]
[1779568966737,42.26,76721.4,1.0,0.92615,5e-05,8.82963]
[1779568967744,42.28,76708.92,1.0,0.92539,5e-05,8.89747]
[1779568968750,42.28,76703.37,1.0,0.92509,5e-05,8.92437]
[1779568969626,42.28,76703.37,1.0,0.92509,5e-05,8.92437]
[1779568969779,42.28,76699.87,1.0,0.9249,5e-05,8.94084]
[1779568971784,42.28,76704.64,1.0,0.92514,5e-05,8.91995]
[1779568973311,42.28,76704.64,1.0,0.92514,5e-05,8.91995]
[1779568973347,42.29,76711.4,1.0,0.92549,5e-05,8.88895]
[1779568973817,42.29,76705.1,1.0,0.92515,5e-05,8.91853]
[1779568974837,42.29,76705.1,1.0,0.92515,5e-05,8.91853]
[1779568974871,42.32,76704.27,1.0,0.92493,5e-05,8.93857]
[1779568976957,42.34,76716.56,1.0,0.92549,5e-05,8.88928]
[1779568977847,42.35,76719.81,1.0,0.92565,5e-05,8.87491]
[1779568978859,42.35,76719.81,1.0,0.92565,5e-05,8.87491]
[1779568978935,42.35,76721.9,1.0,0.92575,5e-05,8.86599]
[1779568980872,42.35,76730.3,1.0,0.92617,5e-05,8.82849]
[1779568981879,42.35,76735.77,1.0,0.92645,5e-05,8.80391]
[1779568983894,42.36,76728.72,1.0,0.92606,5e-05,8.83871]
[1779568986915,42.36,76722.41,1.0,0.9257,5e-05,8.87095]
[1779568987922,42.37,76718.98,1.0,0.92551,5e-05,8.88787]
[1779568989403,42.37,76718.98,1.0,0.92551,5e-05,8.88787]
[1779568989472,42.37,76718.98,1.0,0.92551,5e-05,8.88787]
[1779568989504,42.37,76715.92,1.0,0.92533,5e-05,8.90386]
[1779568992957,42.42,76719.96,1.0,0.92532,5e-05,8.90535]
[1779568993830,42.42,76719.96,1.0,0.92532,5e-05,8.90535]
[1779568993975,42.42,76719.96,1.0,0.92532,5e-05,8.90535]
[1779568994060,42.44,76723.32,1.0,0.92541,5e-05,8.89762]
[1779568995978,42.48,76728.41,1.0,0.92549,5e-05,8.89008]
[1779568996985,42.49,76731.83,1.0,0.92558,5e-05,8.88226]
[1779568997992,42.51,76735.81,1.0,0.9257,5e-05,8.87195]
[1779568998999,42.53,76741.7,1.0,0.92592,5e-05,8.8529]
[1779569003027,42.61,76745.42,1.0,0.92575,5e-05,8.86911]
[1779569004819,42.63,76745.75,1.0,0.92567,5e-05,8.87577]
[1779569005041,42.65,76739.53,1.0,0.92526,5e-05,8.91275]
[1779569006278,42.65,76739.53,1.0,0.92526,5e-05,8.91275]
[1779569006379,42.68,76737.96,1.0,0.92505,5e-05,8.93117]
[1779569008062,42.73,76742.61,1.0,0.92506,5e-05,8.93083]
[1779569008760,42.73,76742.61,1.0,0.92506,5e-05,8.93083]
[1779569009232,42.73,76742.61,1.0,0.92506,5e-05,8.93083]
[1779569009472,42.73,76742.61,1.0,0.92506,5e-05,8.93083]
[1779569009324,42.75,76744.77,1.0,0.92506,5e-05,8.9315]
[1779569009899,42.75,76744.77,1.0,0.92506,5e-05,8.9315]
[1779569009984,42.75,76744.77,1.0,0.92506,5e-05,8.9315]
[1779569010076,42.78,76748.03,1.0,0.92511,5e-05,8.92703]
[1779569010739,42.78,76748.03,1.0,0.92511,5e-05,8.92703]
[1779569011239,42.78,76748.03,1.0,0.92511,5e-05,8.92703]
[1779569011478,42.78,76748.03,1.0,0.92511,5e-05,8.92703]
[1779569011531,42.83,76749.41,1.0,0.92498,5e-05,8.93811]
[1779569011918,42.83,76749.41,1.0,0.92498,5e-05,8.93811]
[1779569011977,42.83,76749.41,1.0,0.92498,5e-05,8.93811]
[1779569012249,42.83,76749.41,1.0,0.92498,5e-05,8.93811]
[1779569012478,42.83,76749.41,1.0,0.92498,5e-05,8.93811]
[1779569012345,42.83,76743.72,1.0,0.92468,5e-05,8.96454]
[1779569012947,42.83,76743.72,1.0,0.92468,5e-05,8.96454]
[1779569012976,42.83,76743.72,1.0,0.92468,5e-05,8.96454]
[1779569013278,42.83,76743.72,1.0,0.92468,5e-05,8.96454]
[1779569013478,42.83,76743.72,1.0,0.92468,5e-05,8.96454]
[1779569013379,42.85,76744.87,1.0,0.92463,5e-05,8.9692]
[1779569013950,42.85,76744.87,1.0,0.92463,5e-05,8.9692]
[1779569014233,42.85,76744.87,1.0,0.92463,5e-05,8.9692]
[1779569014335,42.88,76745.23,1.0,0.92454,5e-05,8.97741]
[1779569015117,42.9,76749.1,1.0,0.92464,5e-05,8.96915]
[1779569016527,42.9,76749.1,1.0,0.92464,5e-05,8.96915]
[1779569016123,42.92,76741.52,1.0,0.92413,5e-05,9.01417]
[1779569016724,42.92,76741.52,1.0,0.92413,5e-05,9.01417]
[1779569017130,42.94,76736.06,1.0,0.92374,5e-05,9.04861]
[1779569017852,42.94,76736.06,1.0,0.92374,5e-05,9.04861]
[1779569017928,42.94,76736.06,1.0,0.92374,5e-05,9.04861]
[1779569018015,42.94,76736.06,1.0,0.92374,5e-05,9.04861]
[1779569018137,42.96,76744.01,1.0,0.92407,5e-05,9.02006]
[1779569019144,42.98,76752.47,1.0,0.92442,5e-05,8.9896]
[1779569021159,43.03,76755.6,1.0,0.92438,5e-05,8.99335]
[1779569023172,43.07,76753.44,1.0,0.92407,5e-05,9.0214]
[1779569024732,43.09,76752.58,1.0,0.92393,5e-05,9.03391]
[1779569025066,43.09,76752.58,1.0,0.92393,5e-05,9.03391]
[1779569025186,43.11,76751.92,1.0,0.9238,5e-05,9.04526]
[1779569027031,43.13,76750.33,1.0,0.92363,5e-05,9.0607]
[1779569027200,43.15,76747.46,1.0,0.92339,5e-05,9.08182]
[1779569028404,43.15,76747.46,1.0,0.92339,5e-05,9.08182]
[1779569028474,43.15,76747.46,1.0,0.92339,5e-05,9.08182]
[1779569028558,43.18,76737.32,1.0,0.9227,5e-05,9.14294]
[1779569030733,43.2,76737.05,1.0,0.92261,5e-05,9.15056]
[1779569031244,43.2,76737.05,1.0,0.92261,5e-05,9.15056]
[1779569031274,43.21,76748.55,1.0,0.92315,5e-05,9.10329]
[1779569031861,43.21,76748.55,1.0,0.92315,5e-05,9.10329]
[1779569032250,43.23,76748.52,1.0,0.92305,5e-05,9.11263]
[1779569033257,43.25,76750.01,1.0,0.92305,5e-05,9.1124]
[1779569034264,43.25,76743.83,1.0,0.92272,5e-05,9.14177]
[1779569035083,43.25,76743.83,1.0,0.92272,5e-05,9.14177]
[1779569036278,43.28,76748.91,1.0,0.92285,5e-05,9.1308]
[1779569040306,43.34,76751.74,1.0,0.92273,5e-05,9.14194]
[1779569041313,43.35,76755.21,1.0,0.92284,5e-05,9.13176]
[1779569042190,43.35,76755.21,1.0,0.92284,5e-05,9.13176]
[1779569042491,43.37,76771.03,1.0,0.92361,5e-05,9.06452]
[1779569043327,43.39,76776.41,1.0,0.92379,5e-05,9.04892]
[1779569044334,43.39,76770.79,1.0,0.92349,5e-05,9.07586]
[1779569045341,43.41,76761.3,1.0,0.9229,5e-05,9.12707]
[1779569046193,43.41,76761.3,1.0,0.9229,5e-05,9.12707]
[1779569046356,43.44,76757.31,1.0,0.92258,5e-05,9.1555]
[1779569047357,43.44,76755.59,1.0,0.92248,5e-05,9.16438]
[1779569048364,43.44,76752.89,1.0,0.92233,5e-05,9.17779]
[1779569049372,43.44,76758.24,1.0,0.9226,5e-05,9.15388]
[1779569050378,43.44,76761.43,1.0,0.92277,5e-05,9.13965]
[1779569052392,43.45,76755.27,1.0,0.92243,5e-05,9.16935]
[1779569052733,43.45,76755.27,1.0,0.92243,5e-05,9.16935]
[1779569053399,43.45,76751.52,1.0,0.92222,5e-05,9.18733]
[1779569054406,43.45,76747.73,1.0,0.92201,5e-05,9.20547]
[1779569055413,43.45,76741.48,1.0,0.92167,5e-05,9.23503]
[1779569056420,43.45,76733.59,1.0,0.92125,5e-05,9.27226]
[1779569058437,43.47,76734.2,1.0,0.92118,5e-05,9.27799]
[1779569061457,43.48,76732.02,1.0,0.92103,5e-05,9.291]
[1779569063471,43.5,76736.2,1.0,0.92114,5e-05,9.28222]
[1779569064478,43.51,76732.11,1.0,0.92091,5e-05,9.30197]
[1779569065485,43.53,76724.51,1.0,0.92039,5e-05,9.34714]
[1779569066492,43.55,76720.28,1.0,0.92006,5e-05,9.37587]
[1779569070521,43.56,76717.55,1.0,0.91988,5e-05,9.39205]
[1779569071527,43.56,76715.36,1.0,0.91978,5e-05,9.39927]
[1779569072242,43.56,76715.36,1.0,0.91978,5e-05,9.39927]
[1779569074558,43.57,76720.6,1.0,0.92004,5e-05,9.37663]
[1779569074734,43.57,76720.6,1.0,0.92004,5e-05,9.37663]
[1779569075565,43.57,76724.17,1.0,0.92023,5e-05,9.36018]
[1779569078586,43.57,76717.63,1.0,0.91987,5e-05,9.39147]
[1779569082614,43.57,76713.33,1.0,0.91961,5e-05,9.41366]
[1779569083621,43.57,76710.7,1.0,0.91946,5e-05,9.42645]
[1779569084002,43.57,76710.7,1.0,0.91946,5e-05,9.42645]
[1779569084628,43.59,76733.43,1.0,0.92064,5e-05,9.32484]
[1779569085636,43.59,76761.61,1.0,0.92214,5e-05,9.19408]
[1779569086643,43.59,76775.59,1.0,0.92287,5e-05,9.13099]
[1779569087650,43.59,76779.49,1.0,0.92306,5e-05,9.11372]
[1779569087867,43.59,76779.49,1.0,0.92306,5e-05,9.11372]
[1779569088468,43.59,76779.49,1.0,0.92306,5e-05,9.11372]
[1779569088678,43.59,76779.49,1.0,0.92306,5e-05,9.11444]
[1779569089991,43.59,76780.01,1.0,0.92308,5e-05,9.11205]
[1779569090226,43.59,76780.01,1.0,0.92308,5e-05,9.11205]
[1779569090472,43.59,76780.01,1.0,0.92308,5e-05,9.11205]
[1779569090863,43.6,76778.49,1.0,0.92299,5e-05,9.12047]
[1779569090976,43.6,76778.49,1.0,0.92299,5e-05,9.12047]
[1779569091678,43.6,76769.88,1.0,0.92253,5e-05,9.16087]
[1779569092685,43.6,76761.58,1.0,0.92208,5e-05,9.19977]
[1779569093692,43.6,76752.13,1.0,0.92157,5e-05,9.24402]
[1779569095121,43.6,76752.13,1.0,0.92157,5e-05,9.24402]
[1779569095217,43.6,76745.29,1.0,0.9212,5e-05,9.27617]
[1779569096717,43.6,76743.32,1.0,0.92109,5e-05,9.28605]
[1779569098697,43.6,76743.28,1.0,0.92109,5e-05,9.28658]
[1779569098731,43.6,76743.4,1.0,0.92109,5e-05,9.28637]
[1779569100098,43.6,76743.4,1.0,0.92109,5e-05,9.28637]
[1779569100200,43.61,76746.26,1.0,0.92124,5e-05,9.27343]
[1779569100745,43.61,76751.83,1.0,0.92153,5e-05,9.24795]
[1779569102663,43.61,76751.83,1.0,0.92153,5e-05,9.24795]
[1779569101760,43.61,76764.2,1.0,0.92218,5e-05,9.19141]
[1779569102766,43.61,76765.28,1.0,0.92223,5e-05,9.18721]
[1779569103773,43.61,76757.19,1.0,0.92179,5e-05,9.22543]
[1779569105787,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569106694,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569106929,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569107041,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569107462,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569107471,43.62,76756.13,1.0,0.92172,5e-05,9.2318]
[1779569107564,43.62,76747.51,1.0,0.92124,5e-05,9.27314]
[1779569107806,43.62,76747.51,1.0,0.92124,5e-05,9.27314]
[1779569108226,43.62,76747.51,1.0,0.92124,5e-05,9.27314]
[1779569109815,43.62,76751.94,1.0,0.92147,5e-05,9.25359]
[1779569110822,43.62,76758.72,1.0,0.92182,5e-05,9.22256]
[1779569111829,43.62,76762.45,1.0,0.92202,5e-05,9.20574]
[1779569114120,43.62,76762.78,1.0,0.92203,5e-05,9.20466]
[1779569114539,43.62,76762.78,1.0,0.92203,5e-05,9.20466]
[1779569114570,43.63,76759.81,1.0,0.92186,5e-05,9.21926]
[1779569115232,43.63,76759.81,1.0,0.92186,5e-05,9.21926]
[1779569115309,43.63,76757.32,1.0,0.92173,5e-05,9.23078]
[1779569115856,43.63,76760.33,1.0,0.92188,5e-05,9.21726]
[1779569116864,43.63,76765.94,1.0,0.92218,5e-05,9.19175]
[1779569119003,43.63,76765.98,1.0,0.92217,5e-05,9.19203]
[1779569124693,43.63,76768.01,1.0,0.92225,5e-05,9.18497]
[1779569124974,43.64,76762.82,1.0,0.92197,5e-05,9.20991]
[1779569126351,43.64,76762.82,1.0,0.92197,5e-05,9.20991]
[1779569126474,43.64,76762.82,1.0,0.92197,5e-05,9.20991]
[1779569126489,43.64,76762.82,1.0,0.92197,5e-05,9.20991]
[1779569126546,43.64,76749.88,1.0,0.92128,5e-05,9.27026]
[1779569126723,43.64,76749.88,1.0,0.92128,5e-05,9.27026]
[1779569126934,43.64,76742.49,1.0,0.92088,5e-05,9.30491]
[1779569127941,43.64,76729.45,1.0,0.92017,5e-05,9.3662]
[1779569128948,43.64,76723.81,1.0,0.91986,5e-05,9.39301]
[1779569131120,43.64,76722.74,1.0,0.9198,5e-05,9.39846]
[1779569131230,43.64,76722.45,1.0,0.91981,5e-05,9.39642]
[1779569131969,43.65,76762.2,1.0,0.9219,5e-05,9.21452]
[1779569132976,43.65,76798.11,1.0,0.92378,5e-05,9.04964]
[1779569133983,43.65,76796.67,1.0,0.9237,5e-05,9.05685]
[1779569135169,43.65,76796.67,1.0,0.9237,5e-05,9.05685]
[1779569138011,43.66,76800.06,1.0,0.92386,5e-05,9.0426]
[1779569139018,43.66,76797.39,1.0,0.92372,5e-05,9.05517]
[1779569140439,43.66,76794.42,1.0,0.92356,5e-05,9.0691]
[1779569141867,43.66,76794.47,1.0,0.92356,5e-05,9.06916]
[1779569142484,43.66,76794.47,1.0,0.92356,5e-05,9.06916]
[1779569142567,43.66,76796.9,1.0,0.92369,5e-05,9.05832]
[1779569145645,43.66,76794.23,1.0,0.92354,5e-05,9.07117]
[1779569146227,43.66,76795.46,1.0,0.9236,5e-05,9.06613]
[1779569149092,43.66,76789.9,1.0,0.9233,5e-05,9.09248]
[1779569150098,43.67,76782.69,1.0,0.92291,5e-05,9.12615]
[1779569155576,43.67,76782.1,1.0,0.92286,5e-05,9.13084]
[1779569155668,43.67,76783.69,1.0,0.92293,5e-05,9.12454]
[1779569156147,43.67,76795.81,1.0,0.92357,5e-05,9.06891]
[1779569157153,43.67,76793.5,1.0,0.92344,5e-05,9.0798]
[1779569159350,43.67,76789.56,1.0,0.92323,5e-05,9.0984]
[1779569159385,43.68,76797.82,1.0,0.92366,5e-05,9.06078]
[1779569160853,43.68,76798.2,1.0,0.92368,5e-05,9.05935]
[1779569161187,43.68,76813.8,1.0,0.92448,5e-05,8.98805]
[1779569163226,43.68,76786.23,1.0,0.92305,5e-05,9.11457]
[1779569164093,43.68,76786.23,1.0,0.92305,5e-05,9.11457]
[1779569164229,43.68,76765.84,1.0,0.92197,5e-05,9.20891]
[1779569165236,43.68,76769.41,1.0,0.92214,5e-05,9.19378]
[1779569166244,43.68,76778.1,1.0,0.92259,5e-05,9.15452]
[1779569167250,43.68,76777.28,1.0,0.92254,5e-05,9.15915]
[1779569168107,43.68,76777.28,1.0,0.92254,5e-05,9.15915]
[1779569168257,43.69,76776.16,1.0,0.92247,5e-05,9.16497]
[1779569170234,43.69,76776.37,1.0,0.92248,5e-05,9.16465]
[1779569170271,43.69,76766.41,1.0,0.92194,5e-05,9.21143]
[1779569171278,43.69,76763.94,1.0,0.9218,5e-05,9.2236]
[1779569175306,43.7,76754.68,1.0,0.92129,5e-05,9.2681]
[1779569176313,43.7,76741.77,1.0,0.9206,5e-05,9.32833]
[1779569177323,43.7,76731.97,1.0,0.92007,5e-05,9.37449]
[1779569178330,43.7,76722.95,1.0,0.91957,5e-05,9.41704]
[1779569179337,43.7,76722.52,1.0,0.91955,5e-05,9.41948]
[1779569184373,43.7,76715.38,1.0,0.91915,5e-05,9.45374]
[1779569187394,43.7,76720.0,1.0,0.9194,5e-05,9.4324]
[1779569192429,43.7,76725.56,1.0,0.91972,5e-05,9.40312]
[1779569194296,43.7,76725.34,1.0,0.91971,5e-05,9.40429]
[1779569194484,43.71,76709.45,1.0,0.91884,5e-05,9.47868]
[1779569195471,43.71,76702.41,1.0,0.91845,5e-05,9.51201]
[1779569198332,43.71,76703.87,1.0,0.91853,5e-05,9.50573]
[1779569198492,43.71,76701.76,1.0,0.91841,5e-05,9.51592]
[1779569200466,43.71,76702.2,1.0,0.91843,5e-05,9.51413]
[1779569202489,43.71,76695.71,1.0,0.91807,5e-05,9.54514]
[1779569206556,43.71,76689.05,1.0,0.9177,6e-05,9.57608]
[1779569211584,43.71,76689.73,1.0,0.91775,6e-05,9.57248]
[1779569213598,43.71,76685.54,1.0,0.91752,6e-05,9.59195]
[1779569218636,43.71,76676.9,1.0,0.91705,6e-05,9.63201]
[1779569219642,43.71,76669.35,1.0,0.91663,6e-05,9.66776]
[1779569221657,43.71,76683.51,1.0,0.91741,6e-05,9.60132]
[1779569222665,43.71,76687.61,1.0,0.91763,6e-05,9.58216]
[1779569225686,43.71,76681.54,1.0,0.91729,6e-05,9.61142]
[1779569226693,43.71,76688.41,1.0,0.91767,6e-05,9.5792]
[1779569228709,43.71,76699.63,1.0,0.91829,5e-05,9.52622]
[1779569229718,43.71,76703.02,1.0,0.91847,5e-05,9.51026]
[1779569230725,43.71,76712.32,1.0,0.91898,5e-05,9.46667]
[1779569231732,43.71,76710.65,1.0,0.91889,5e-05,9.47452]
[1779569233746,43.71,76716.38,1.0,0.9192,5e-05,9.44777]
[1779569234753,43.71,76727.15,1.0,0.91978,5e-05,9.39756]
[1779569235761,43.71,76727.42,1.0,0.9198,5e-05,9.39643]
[1779569236767,43.71,76734.84,1.0,0.9202,5e-05,9.36201]
[1779569238781,43.71,76737.99,1.0,0.92036,5e-05,9.34774]
[1779569241805,43.71,76730.79,1.0,0.91997,5e-05,9.38183]
[1779569242812,43.71,76722.46,1.0,0.91952,5e-05,9.42081]
[1779569244827,43.71,76731.43,1.0,0.92,5e-05,9.37917]
[1779569246846,43.71,76710.04,1.0,0.91884,5e-05,9.4793]
[1779569247610,43.71,76710.04,1.0,0.91884,5e-05,9.4793]
[1779569247848,43.71,76693.04,1.0,0.9179,5e-05,9.55934]
[1779569248856,43.71,76686.6,1.0,0.91754,6e-05,9.5898]
[1779569251675,43.71,76686.84,1.0,0.91756,6e-05,9.5888]
[1779569251769,43.72,76674.23,1.0,0.91688,6e-05,9.64476]
[1779569251878,43.72,76663.96,1.0,0.91631,6e-05,9.69329]
[1779569253727,43.72,76663.96,1.0,0.91631,6e-05,9.69329]
[1779569253828,43.72,76660.05,1.0,0.91609,6e-05,9.71223]
[1779569255907,43.72,76654.68,1.0,0.91578,6e-05,9.73804]
[1779569258932,43.72,76665.22,1.0,0.91637,6e-05,9.68858]
[1779569260946,43.72,76658.22,1.0,0.91597,6e-05,9.7221]
[1779569262960,43.72,76650.19,1.0,0.91552,6e-05,9.76058]
[1779569265981,43.72,76644.22,1.0,0.91517,6e-05,9.78932]
[1779569269002,43.72,76639.62,1.0,0.91491,6e-05,9.81143]
[1779569270009,43.72,76631.35,1.0,0.91444,6e-05,9.85087]
[1779569272024,43.72,76637.33,1.0,0.91478,6e-05,9.82241]
[1779569275163,43.72,76640.36,1.0,0.91495,6e-05,9.80799]
[1779569275255,43.72,76643.92,1.0,0.91515,6e-05,9.79112]
[1779569276057,43.72,76686.71,1.0,0.91754,6e-05,9.58879]
[1779569277064,43.72,76692.8,1.0,0.91788,6e-05,9.55997]
[1779569278071,43.72,76690.7,1.0,0.91776,6e-05,9.56999]
[1779569278992,43.72,76690.7,1.0,0.91776,6e-05,9.56999]
[1779569279040,43.72,76690.7,1.0,0.91776,6e-05,9.57017]
[1779569280994,43.72,76691.92,1.0,0.91782,6e-05,9.56461]
[1779569281094,43.72,76696.76,1.0,0.91809,5e-05,9.54204]
[1779569282101,43.72,76702.64,1.0,0.91841,5e-05,9.51463]
[1779569283108,43.72,76690.99,1.0,0.91777,6e-05,9.56954]
[1779569284115,43.73,76683.99,1.0,0.91738,6e-05,9.60291]
[1779569284991,43.73,76683.99,1.0,0.91738,6e-05,9.60291]
[1779569285122,43.73,76683.36,1.0,0.91734,6e-05,9.60588]
[1779569287137,43.73,76676.19,1.0,0.91694,6e-05,9.64023]
[1779569288144,43.73,76667.32,1.0,0.91644,6e-05,9.68211]
[1779569289151,43.73,76670.0,1.0,0.91659,6e-05,9.66973]
[1779569292172,43.73,76665.09,1.0,0.91631,6e-05,9.69333]
[1779569296200,43.73,76670.88,1.0,0.91662,6e-05,9.66727]
[1779569299221,43.73,76674.91,1.0,0.91683,6e-05,9.64933]
[1779569304851,43.74,76678.19,1.0,0.917,6e-05,9.63537]
[1779569304953,43.74,76676.73,1.0,0.91691,6e-05,9.64265]
[1779569304977,43.74,76676.73,1.0,0.91691,6e-05,9.64265]
[1779569305263,43.74,76674.76,1.0,0.9168,6e-05,9.65233]
[1779569308284,43.74,76679.95,1.0,0.91708,6e-05,9.62862]
[1779569309291,43.74,76686.84,1.0,0.91746,6e-05,9.59623]
[1779569311305,43.74,76682.03,1.0,0.91722,6e-05,9.61524]
[1779569312312,43.74,76674.25,1.0,0.91678,6e-05,9.65219]
[1779569317348,43.75,76678.45,1.0,0.917,6e-05,9.63349]
[1779569318988,43.74,76679.78,1.0,0.91709,6e-05,9.62637]
[1779569319036,43.74,76679.78,1.0,0.91709,6e-05,9.62637]
[1779569319224,43.74,76679.78,1.0,0.91709,6e-05,9.62637]
[1779569319361,43.74,76680.81,1.0,0.91715,6e-05,9.62067]
[1779569324396,43.73,76683.3,1.0,0.91734,6e-05,9.60475]
[1779569325404,43.73,76677.59,1.0,0.91703,6e-05,9.63085]
[1779569328254,43.73,76675.55,1.0,0.91692,6e-05,9.64025]
[1779569328263,43.73,76675.55,1.0,0.91692,6e-05,9.64025]
[1779569328474,43.73,76675.55,1.0,0.91692,6e-05,9.64025]
[1779569328518,43.73,76675.95,1.0,0.91695,6e-05,9.63789]
[1779569331449,43.73,76682.91,1.0,0.91734,6e-05,9.60441]
[1779569332456,43.73,76706.2,1.0,0.91862,5e-05,9.49516]
[1779569333463,43.73,76711.01,1.0,0.91888,5e-05,9.47296]
[1779569337699,43.73,76710.45,1.0,0.91884,5e-05,9.47664]
[1779569337723,43.73,76710.45,1.0,0.91884,5e-05,9.47664]
[1779569337868,43.73,76710.45,1.0,0.91884,5e-05,9.47664]
[1779569337909,43.73,76711.19,1.0,0.91887,5e-05,9.47354]
[1779569337973,43.73,76711.19,1.0,0.91887,5e-05,9.47354]
[1779569342529,43.73,76724.07,1.0,0.91957,5e-05,9.41365]
[1779569343535,43.73,76730.23,1.0,0.9199,5e-05,9.38509]
[1779569347566,43.73,76725.73,1.0,0.91965,5e-05,9.40681]
[1779569348573,43.73,76719.86,1.0,0.91933,5e-05,9.43434]
[1779569351594,43.74,76725.09,1.0,0.91961,5e-05,9.41026]
[1779569352601,43.74,76730.69,1.0,0.91991,5e-05,9.38432]
[1779569353608,43.74,76737.39,1.0,0.92027,5e-05,9.35334]
[1779569355621,43.74,76739.78,1.0,0.92039,5e-05,9.34273]
[1779569360657,43.74,76736.12,1.0,0.92018,5e-05,9.36091]
[1779569363678,43.74,76741.34,1.0,0.92045,5e-05,9.33732]
[1779569364685,43.74,76745.39,1.0,0.92067,5e-05,9.31878]
[1779569365524,43.74,76745.39,1.0,0.92067,5e-05,9.31878]
[1779569365692,43.74,76755.57,1.0,0.92121,5e-05,9.27189]
[1779569366699,43.74,76762.61,1.0,0.92158,5e-05,9.23933]
[1779569367706,43.74,76756.43,1.0,0.92125,5e-05,9.26794]
[1779569368713,43.74,76752.41,1.0,0.92104,5e-05,9.28654]
[1779569369223,43.74,76752.41,1.0,0.92104,5e-05,9.28654]
[1779569371736,43.74,76740.92,1.0,0.92045,5e-05,9.3362]
[1779569372742,43.74,76738.01,1.0,0.9203,5e-05,9.34934]
[1779569377777,43.74,76745.41,1.0,0.9207,5e-05,9.31489]
[1779569382812,43.75,76748.78,1.0,0.92086,5e-05,9.30074]
[1779569383552,43.75,76748.78,1.0,0.92086,5e-05,9.30074]
[1779569383725,43.75,76748.78,1.0,0.92086,5e-05,9.30074]
[1779569383972,43.75,76748.78,1.0,0.92086,5e-05,9.30074]
[1779569383819,43.75,76748.58,1.0,0.92085,5e-05,9.30197]
[1779569384223,43.75,76748.58,1.0,0.92085,5e-05,9.30197]
[1779569388860,43.75,76754.22,1.0,0.92113,5e-05,9.27731]
[1779569390874,43.75,76759.69,1.0,0.92142,5e-05,9.25233]
[1779569394220,43.75,76761.52,1.0,0.92151,5e-05,9.24392]
[1779569394472,43.75,76761.52,1.0,0.92151,5e-05,9.24392]
[1779569394690,43.75,76761.52,1.0,0.92151,5e-05,9.24392]
[1779569394725,43.75,76761.52,1.0,0.92151,5e-05,9.24392]
[1779569394903,43.75,76762.27,1.0,0.92155,5e-05,9.24047]
[1779569397924,43.75,76750.44,1.0,0.92092,5e-05,9.29526]
[1779569398931,43.75,76750.92,1.0,0.92095,5e-05,9.29296]
[1779569400906,43.75,76749.93,1.0,0.9209,5e-05,9.29748]
[1779569400976,43.75,76749.93,1.0,0.9209,5e-05,9.29748]
[1779569400998,43.75,76749.91,1.0,0.9209,5e-05,9.29749]
[1779569401408,43.75,76749.91,1.0,0.9209,5e-05,9.29749]
[1779569401475,43.75,76749.91,1.0,0.9209,5e-05,9.29749]
[1779569402959,43.75,76743.95,1.0,0.92058,5e-05,9.32497]
[1779569404976,43.75,76736.24,1.0,0.92017,5e-05,9.36087]
[1779569410011,43.75,76719.27,1.0,0.91924,5e-05,9.44073]
[1779569411018,43.75,76713.1,1.0,0.9189,5e-05,9.4696]
[1779569414039,43.75,76709.98,1.0,0.91873,5e-05,9.48419]
[1779569417060,43.75,76716.07,1.0,0.91907,5e-05,9.45565]
[1779569419074,43.75,76709.81,1.0,0.91872,5e-05,9.485]
[1779569424491,43.75,76712.2,1.0,0.91886,5e-05,9.47382]
[1779569425116,43.75,76718.98,1.0,0.91922,5e-05,9.44218]
[1779569426123,43.75,76723.56,1.0,0.91947,5e-05,9.42084]
[1779569429419,43.75,76723.38,1.0,0.91946,5e-05,9.42176]
[1779569429434,43.75,76736.71,1.0,0.92018,5e-05,9.36001]
[1779569430792,43.75,76736.71,1.0,0.92018,5e-05,9.36001]
[1779569430889,43.75,76751.28,1.0,0.92095,5e-05,9.29261]
[1779569432166,43.76,76749.69,1.0,0.9209,5e-05,9.29644]
[1779569433394,43.76,76749.69,1.0,0.9209,5e-05,9.29644]
[1779569434183,43.76,76736.67,1.0,0.92019,5e-05,9.35747]
[1779569435513,43.76,76736.67,1.0,0.92019,5e-05,9.35747]
[1779569435570,43.76,76731.97,1.0,0.91993,5e-05,9.37982]
[1779569436197,43.76,76742.68,1.0,0.92051,5e-05,9.33006]
[1779569437208,43.76,76738.45,1.0,0.92028,5e-05,9.34986]
[1779569438214,43.76,76737.81,1.0,0.92024,5e-05,9.35307]
[1779569439543,43.76,76737.81,1.0,0.92024,5e-05,9.35307]
[1779569439917,43.76,76737.81,1.0,0.92024,5e-05,9.35307]
[1779569439973,43.76,76737.81,1.0,0.92024,5e-05,9.35307]
[1779569441976,43.76,76738.33,1.0,0.92026,5e-05,9.35106]
[1779569442242,43.76,76746.03,1.0,0.92067,5e-05,9.31572]
[1779569444256,43.76,76741.92,1.0,0.92045,5e-05,9.33523]
[1779569445980,43.76,76741.92,1.0,0.92045,5e-05,9.33523]
[1779569448295,43.76,76747.97,1.0,0.92076,5e-05,9.30812]
[1779569450143,43.76,76748.44,1.0,0.92078,5e-05,9.30617]
[1779569450223,43.76,76748.44,1.0,0.92078,5e-05,9.30617]
[1779569452323,43.77,76743.62,1.0,0.92052,5e-05,9.32933]
[1779569453330,43.77,76736.26,1.0,0.92012,5e-05,9.36401]
[1779569455344,43.77,76734.11,1.0,0.92,5e-05,9.37434]
[1779569456755,43.77,76734.11,1.0,0.92,5e-05,9.37434]
[1779569456807,43.77,76734.11,1.0,0.92,5e-05,9.37434]
[1779569456975,43.77,76734.11,1.0,0.92,5e-05,9.37434]
[1779569457074,43.77,76734.37,1.0,0.92001,5e-05,9.37328]
[1779569460379,43.77,76726.35,1.0,0.91957,5e-05,9.41124]
[1779569461386,43.77,76722.19,1.0,0.91934,5e-05,9.43073]
[1779569464407,43.77,76716.43,1.0,0.91903,5e-05,9.45779]
[1779569469442,43.77,76719.34,1.0,0.91918,5e-05,9.44439]
[1779569471722,43.77,76720.63,1.0,0.91925,5e-05,9.43844]
[1779569471851,43.77,76720.63,1.0,0.91925,5e-05,9.43844]
[1779569471977,43.77,76720.63,1.0,0.91925,5e-05,9.43844]
[1779569472078,43.77,76721.57,1.0,0.9193,5e-05,9.43413]
[1779569473478,43.77,76711.81,1.0,0.91877,5e-05,9.47985]
[1779569474485,43.77,76706.84,1.0,0.9185,5e-05,9.50312]
[1779569476271,43.77,76705.73,1.0,0.91844,5e-05,9.50831]
[1779569476383,43.77,76705.73,1.0,0.91844,5e-05,9.50831]
[1779569476473,43.77,76705.73,1.0,0.91844,5e-05,9.50831]
[1779569476574,43.77,76705.73,1.0,0.91844,5e-05,9.50829]
[1779569479520,43.77,76700.0,1.0,0.91813,5e-05,9.53507]
[1779569484555,43.77,76701.12,1.0,0.91819,5e-05,9.52954]
[1779569486406,43.77,76701.18,1.0,0.91819,5e-05,9.52921]
[1779569486475,43.77,76701.18,1.0,0.91819,5e-05,9.52921]
[1779569486729,43.77,76701.18,1.0,0.91819,5e-05,9.52921]
[1779569486977,43.77,76701.18,1.0,0.91819,5e-05,9.52921]
[1779569487075,43.77,76701.18,1.0,0.9182,5e-05,9.52916]
[1779569492611,43.77,76699.74,1.0,0.91815,5e-05,9.53166]
[1779569493621,43.77,76692.62,1.0,0.91776,6e-05,9.56508]
[1779569494626,43.77,76684.96,1.0,0.91734,6e-05,9.60092]
[1779569496640,43.77,76682.54,1.0,0.91721,6e-05,9.61197]
[1779569498504,43.77,76682.02,1.0,0.91718,6e-05,9.61425]
[1779569498725,43.77,76682.02,1.0,0.91718,6e-05,9.61425]
[1779569498795,43.77,76682.02,1.0,0.91718,6e-05,9.61425]
[1779569498824,43.77,76682.29,1.0,0.91719,6e-05,9.61311]
[1779569499215,43.77,76682.29,1.0,0.91719,6e-05,9.61311]
[1779569499660,43.77,76654.19,1.0,0.91563,6e-05,9.74596]
[1779569500669,43.77,76631.7,1.0,0.91435,6e-05,9.85308]
[1779569501676,43.77,76629.49,1.0,0.91423,6e-05,9.86337]
[1779569502684,43.77,76635.84,1.0,0.91459,6e-05,9.83288]
[1779569503270,43.77,76635.84,1.0,0.91459,6e-05,9.83288]
[1779569507720,43.77,76629.22,1.0,0.91422,6e-05,9.86399]
[1779569508733,43.77,76616.98,1.0,0.91352,6e-05,9.9225]
[1779569509740,43.77,76610.86,1.0,0.91317,6e-05,9.95177]
[1779569511483,43.77,76608.98,1.0,0.91307,6e-05,9.96073]
[1779569513686,43.77,76608.23,1.0,0.91302,6e-05,9.96424]
[1779569513839,43.77,76637.82,1.0,0.91471,6e-05,9.82298]
[1779569514828,43.77,76669.49,1.0,0.91649,6e-05,9.67292]
[1779569515835,43.77,76673.26,1.0,0.9167,6e-05,9.65517]
[1779569517716,43.77,76674.64,1.0,0.91677,6e-05,9.64873]
[1779569521877,43.77,76679.65,1.0,0.91706,6e-05,9.62455]
[1779569526913,43.77,76681.26,1.0,0.91716,6e-05,9.61635]
[1779569528182,43.77,76681.26,1.0,0.91716,6e-05,9.61635]
[1779569528225,43.77,76681.26,1.0,0.91716,6e-05,9.61635]
[1779569528938,43.76,76681.03,1.0,0.91714,6e-05,9.61731]
[1779569528975,43.76,76681.03,1.0,0.91714,6e-05,9.61731]
[1779569529040,43.76,76680.71,1.0,0.91713,6e-05,9.61869]
[1779569532534,43.76,76679.46,1.0,0.91706,6e-05,9.62417]
[1779569532955,43.76,76692.92,1.0,0.91781,6e-05,9.56072]
[1779569533962,43.76,76700.24,1.0,0.91821,5e-05,9.52633]
[1779569535976,43.76,76702.29,1.0,0.91832,5e-05,9.51666]
[1779569536536,43.76,76702.29,1.0,0.91832,5e-05,9.51666]
[1779569540041,43.76,76706.76,1.0,0.91857,5e-05,9.49558]
[1779569545077,43.76,76702.52,1.0,0.91834,5e-05,9.51537]
[1779569546083,43.76,76697.49,1.0,0.91806,5e-05,9.53891]
[1779569548100,43.76,76691.41,1.0,0.91773,6e-05,9.56726]
[1779569550015,43.76,76693.05,1.0,0.91782,6e-05,9.55944]
[1779569550230,43.76,76693.05,1.0,0.91782,6e-05,9.55944]
[1779569550466,43.76,76692.73,1.0,0.91781,6e-05,9.56088]
[1779569550476,43.76,76692.73,1.0,0.91781,6e-05,9.56088]
[1779569551121,43.76,76692.77,1.0,0.91784,6e-05,9.55674]
[1779569553135,43.76,76687.81,1.0,0.91757,6e-05,9.57992]
[1779569555149,43.76,76683.5,1.0,0.91732,6e-05,9.60052]
[1779569557163,43.76,76678.46,1.0,0.91704,6e-05,9.62452]
[1779569558171,43.76,76672.91,1.0,0.91673,6e-05,9.65079]
[1779569560617,43.76,76669.94,1.0,0.91657,6e-05,9.66493]
[1779569560727,43.76,76669.94,1.0,0.91657,6e-05,9.66493]
[1779569565119,43.76,76668.58,1.0,0.91649,6e-05,9.67153]
[1779569565260,43.76,76672.53,1.0,0.91671,6e-05,9.65292]
[1779569566240,43.76,76678.05,1.0,0.91701,6e-05,9.62693]
[1779569567246,43.76,76676.34,1.0,0.91692,6e-05,9.63495]
[1779569568254,43.76,76669.67,1.0,0.91655,6e-05,9.66636]
[1779569569111,43.76,76669.67,1.0,0.91655,6e-05,9.66636]
[1779569574296,43.76,76682.75,1.0,0.91727,6e-05,9.60488]
[1779569575304,43.76,76691.9,1.0,0.91778,6e-05,9.56187]
[1779569576311,43.76,76688.09,1.0,0.91757,6e-05,9.57985]
[1779569578324,43.76,76684.12,1.0,0.91735,6e-05,9.59862]
[1779569579106,43.76,76684.12,1.0,0.91735,6e-05,9.59862]
[1779569579224,43.76,76684.12,1.0,0.91735,6e-05,9.59862]
[1779569580455,43.76,76682.37,1.0,0.91725,6e-05,9.60688]
[1779569580478,43.76,76682.37,1.0,0.91725,6e-05,9.60688]
[1779569580584,43.76,76680.0,1.0,0.91712,6e-05,9.61806]
[1779569583313,43.76,76682.46,1.0,0.91725,6e-05,9.60648]
[1779569583365,43.76,76707.0,1.0,0.9186,5e-05,9.49131]
[1779569585378,43.76,76709.46,1.0,0.91874,5e-05,9.4797]
[1779569587350,43.76,76709.46,1.0,0.91874,5e-05,9.4797]
[1779569587393,43.76,76698.96,1.0,0.91816,5e-05,9.52899]
[1779569589157,43.76,76698.96,1.0,0.91816,5e-05,9.52899]
[1779569589224,43.76,76698.96,1.0,0.91816,5e-05,9.52899]
[1779569589237,43.76,76694.23,1.0,0.9179,5e-05,9.55121]
[1779569592306,43.76,76693.71,1.0,0.91788,5e-05,9.5536]
[1779569592440,43.76,76699.59,1.0,0.9182,5e-05,9.52588]
[1779569596321,43.76,76702.6,1.0,0.91837,5e-05,9.51169]
[1779569597475,43.76,76697.43,1.0,0.91808,5e-05,9.53592]
[1779569600169,43.76,76696.75,1.0,0.91804,5e-05,9.53911]
[1779569600223,43.76,76696.75,1.0,0.91804,5e-05,9.53911]
[1779569606231,43.76,76693.89,1.0,0.91789,5e-05,9.55239]
[1779569606478,43.76,76690.87,1.0,0.91772,6e-05,9.56667]
[1779569606954,43.76,76690.87,1.0,0.91772,6e-05,9.56667]
[1779569606977,43.76,76690.87,1.0,0.91772,6e-05,9.56667]
[1779569607055,43.76,76690.34,1.0,0.91769,6e-05,9.56923]
[1779569610566,43.76,76698.41,1.0,0.91813,5e-05,9.53161]
[1779569611582,43.76,76698.41,1.0,0.91813,5e-05,9.53161]
[1779569611723,43.76,76698.41,1.0,0.91813,5e-05,9.53161]
[1779569615718,43.76,76702.31,1.0,0.91838,5e-05,9.50942]
[1779569615781,43.76,76724.19,1.0,0.91957,5e-05,9.40719]
[1779569616616,43.76,76747.17,1.0,0.9208,5e-05,9.30047]
[1779569617623,43.77,76750.64,1.0,0.92098,5e-05,9.28471]
[1779569619309,43.77,76750.64,1.0,0.92098,5e-05,9.28471]
[1779569625678,43.77,76751.66,1.0,0.92101,5e-05,9.28274]
[1779569630166,43.77,76750.44,1.0,0.92093,5e-05,9.2893]
[1779569630714,43.78,76754.29,1.0,0.92113,5e-05,9.27207]
[1779569633190,43.78,76755.34,1.0,0.92118,5e-05,9.26753]
[1779569633269,43.78,76751.67,1.0,0.92098,5e-05,9.28483]
[1779569634090,43.78,76751.67,1.0,0.92098,5e-05,9.28483]
[1779569636758,43.78,76744.94,1.0,0.92061,5e-05,9.31716]
[1779569641793,43.78,76746.04,1.0,0.92065,5e-05,9.31343]
[1779569642889,43.78,76746.04,1.0,0.92065,5e-05,9.31343]
[1779569642977,43.78,76746.04,1.0,0.92065,5e-05,9.31343]
[1779569643125,43.78,76746.04,1.0,0.92065,5e-05,9.31343]
[1779569643232,43.78,76746.04,1.0,0.92065,5e-05,9.31343]
[1779569643329,43.78,76745.44,1.0,0.92062,5e-05,9.3165]
[1779569648869,43.79,76744.75,1.0,0.92057,5e-05,9.32108]
[1779569648974,43.79,76744.75,1.0,0.92057,5e-05,9.32108]
[1779569652148,43.79,76745.96,1.0,0.92062,5e-05,9.31629]
[1779569652171,43.79,76740.9,1.0,0.92035,5e-05,9.34003]
[1779569652869,43.79,76724.62,1.0,0.91947,5e-05,9.41597]
[1779569653877,43.79,76717.13,1.0,0.91906,5e-05,9.45102]
[1779569655791,43.79,76716.08,1.0,0.919,5e-05,9.45598]
[1779569660927,43.79,76716.86,1.0,0.91904,5e-05,9.45266]
[1779569662941,43.79,76704.64,1.0,0.91837,5e-05,9.50986]
[1779569663948,43.79,76703.23,1.0,0.9183,5e-05,9.51643]
[1779569664955,43.79,76707.74,1.0,0.91854,5e-05,9.49527]
[1779569666990,43.79,76710.82,1.0,0.91871,5e-05,9.48085]
[1779569667233,43.79,76710.82,1.0,0.91871,5e-05,9.48085]
[1779569668551,43.79,76710.89,1.0,0.91872,5e-05,9.48054]
[1779569668725,43.79,76710.89,1.0,0.91872,5e-05,9.48054]
[1779569668983,43.79,76710.35,1.0,0.91869,5e-05,9.48307]
[1779569670997,43.79,76726.46,1.0,0.91956,5e-05,9.4079]
[1779569672005,43.79,76737.17,1.0,0.92017,5e-05,9.35434]
[1779569673022,43.79,76738.64,1.0,0.92024,5e-05,9.34771]
[1779569675022,43.79,76738.73,1.0,0.92025,5e-05,9.3475]
[1779569675225,43.79,76738.73,1.0,0.92025,5e-05,9.3475]
[1779569679832,43.8,76741.64,1.0,0.92039,5e-05,9.33507]
[1779569679979,43.8,76741.64,1.0,0.92039,5e-05,9.33507]
[1779569680071,43.8,76742.07,1.0,0.92041,5e-05,9.33331]
[1779569682965,43.8,76742.32,1.0,0.92042,5e-05,9.33262]
[1779569682978,43.8,76742.32,1.0,0.92042,5e-05,9.33262]
[1779569688127,43.8,76738.0,1.0,0.92017,5e-05,9.35398]
[1779569688764,43.8,76738.0,1.0,0.92017,5e-05,9.35398]
[1779569688979,43.8,76738.0,1.0,0.92017,5e-05,9.35398]
[1779569689249,43.8,76738.0,1.0,0.92017,5e-05,9.35398]
[1779569689474,43.8,76738.0,1.0,0.92017,5e-05,9.35398]
[1779569689327,43.8,76737.49,1.0,0.92014,5e-05,9.35654]
[1779569690141,43.8,76744.28,1.0,0.9205,5e-05,9.32522]
[1779569692159,43.8,76774.37,1.0,0.9221,5e-05,9.18672]
[1779569693164,43.8,76792.0,1.0,0.92302,5e-05,9.10623]
[1779569693552,43.8,76792.0,1.0,0.92302,5e-05,9.10623]
[1779569694171,43.81,76792.65,1.0,0.92305,5e-05,9.10383]
[1779569696185,43.81,76798.48,1.0,0.92334,5e-05,9.078]
[1779569701271,43.81,76799.84,1.0,0.9234,5e-05,9.07329]
[1779569701372,43.81,76808.06,1.0,0.92382,5e-05,9.03631]
[1779569702227,43.81,76816.44,1.0,0.92425,5e-05,8.99859]
[1779569704241,43.82,76818.69,1.0,0.92435,5e-05,8.98971]
[1779569704999,43.82,76818.69,1.0,0.92435,5e-05,8.98971]
[1779569709276,43.83,76813.23,1.0,0.92403,5e-05,9.01811]
[1779569711290,43.83,76822.32,1.0,0.92448,5e-05,8.97804]
[1779569712297,43.83,76835.0,1.0,0.92512,5e-05,8.92121]
[1779569713304,43.83,76837.65,1.0,0.92525,5e-05,8.90971]
[1779569714826,43.83,76840.85,1.0,0.92541,5e-05,8.89575]
[1779569715335,43.83,76848.23,1.0,0.92578,5e-05,8.86273]
[1779569718498,43.84,76850.15,1.0,0.92587,5e-05,8.85483]
[1779569720380,43.84,76860.63,1.0,0.92639,5e-05,8.8088]
[1779569721387,43.84,76863.89,1.0,0.92655,5e-05,8.79461]
[1779569722394,43.84,76874.85,1.0,0.92709,5e-05,8.74592]
[1779569723401,43.84,76881.55,1.0,0.92742,5e-05,8.71638]
[1779569724621,43.84,76882.65,1.0,0.92747,5e-05,8.71197]
[1779569725468,43.84,76895.97,1.0,0.92813,5e-05,8.6525]
[1779569726438,43.84,76905.64,1.0,0.9286,5e-05,8.60998]
[1779569727454,43.85,76907.72,1.0,0.9287,5e-05,8.60136]
[1779569728460,43.85,76957.11,1.0,0.9311,5e-05,8.38348]
[1779569728902,43.85,76957.11,1.0,0.9311,5e-05,8.38348]
[1779569729190,43.85,76957.11,1.0,0.9311,5e-05,8.38348]
[1779569729500,43.85,76986.48,1.0,0.93249,5e-05,8.25536]
[1779569731542,43.85,77002.46,1.0,0.93326,5e-05,8.1831]
[1779569732721,43.85,77002.46,1.0,0.93326,5e-05,8.1831]
[1779569733434,43.88,76989.86,1.0,0.93254,5e-05,8.25]
[1779569734172,43.88,76989.86,1.0,0.93254,5e-05,8.25]
[1779569734235,43.91,76997.56,1.0,0.93277,5e-05,8.22934]
[1779569734575,43.91,77023.29,1.0,0.93395,5e-05,8.11957]
[1779569735575,43.91,77023.43,1.0,0.93394,5e-05,8.12037]
[1779569737444,43.91,77023.43,1.0,0.93394,5e-05,8.12037]
[1779569737540,43.95,76978.44,1.0,0.93168,5e-05,8.32983]
[1779569737603,43.95,76958.15,1.0,0.93071,5e-05,8.41844]
[1779569738622,43.95,76963.89,1.0,0.93098,5e-05,8.39414]
[1779569743509,43.96,76961.68,1.0,0.93085,5e-05,8.40604]
[1779569743656,43.96,76965.97,1.0,0.93105,5e-05,8.38779]
[1779569745673,43.96,76966.21,1.0,0.93105,5e-05,8.38735]
[1779569747473,43.96,76966.21,1.0,0.93105,5e-05,8.38735]
[1779569747496,43.96,76959.14,1.0,0.9307,5e-05,8.41948]
[1779569747686,43.96,76954.45,1.0,0.93048,5e-05,8.44003]
[1779569749700,43.97,76965.75,1.0,0.93101,5e-05,8.39164]
[1779569750707,43.97,76970.93,1.0,0.93125,5e-05,8.36964]
[1779569751714,43.97,76958.61,1.0,0.93065,5e-05,8.42415]
[1779569752721,43.97,76951.11,1.0,0.93028,5e-05,8.4576]
[1779569753728,43.97,76945.81,1.0,0.93002,5e-05,8.48139]
[1779569758763,43.98,76943.3,1.0,0.92988,5e-05,8.49475]
[1779569759770,43.98,76949.4,1.0,0.93017,5e-05,8.4684]
[1779569761049,43.98,76949.4,1.0,0.93017,5e-05,8.4684]
[1779569761112,43.98,76964.03,1.0,0.93086,5e-05,8.4048]
[1779569761784,43.98,76985.67,1.0,0.93189,5e-05,8.31106]
[1779569762793,43.98,76996.69,1.0,0.9324,5e-05,8.264]
[1779569763800,43.99,76993.26,1.0,0.93223,5e-05,8.2797]
[1779569765090,43.99,76993.26,1.0,0.93223,5e-05,8.2797]
[1779569765106,43.99,76965.28,1.0,0.93089,5e-05,8.40233]
[1779569765813,43.99,76950.61,1.0,0.93018,5e-05,8.4674]
[1779569766820,43.99,76952.52,1.0,0.93027,5e-05,8.45952]
[1779569767630,43.99,76952.52,1.0,0.93027,5e-05,8.45952]
[1779569767827,43.99,76972.29,1.0,0.93121,5e-05,8.37354]
[1779569768834,43.99,76981.63,1.0,0.93164,5e-05,8.3335]
[1779569769841,44.0,76977.0,1.0,0.93142,5e-05,8.35437]
[1779569770848,44.01,76968.94,1.0,0.93096,5e-05,8.39626]
[1779569771679,44.01,76968.94,1.0,0.93096,5e-05,8.39626]
[1779569772862,44.03,76972.62,1.0,0.93107,5e-05,8.38684]
[1779569774877,44.04,76977.57,1.0,0.93123,5e-05,8.37201]
[1779569775884,44.05,76981.81,1.0,0.93142,5e-05,8.35419]
[1779569778905,44.05,76977.71,1.0,0.93121,5e-05,8.37399]
[1779569783940,44.06,76973.53,1.0,0.93098,5e-05,8.3953]
[1779569785288,44.06,76973.53,1.0,0.93098,5e-05,8.3953]
[1779569789340,44.06,76969.29,1.0,0.93075,5e-05,8.41615]
[1779569795017,44.07,76960.17,1.0,0.9303,5e-05,8.45607]
[1779569796725,44.08,76962.65,1.0,0.93041,5e-05,8.4457]
[1779569796978,44.08,76962.65,1.0,0.93041,5e-05,8.4457]
[1779569797034,44.08,76962.65,1.0,0.93041,5e-05,8.4457]
[1779569797226,44.08,76962.65,1.0,0.93041,5e-05,8.4457]
[1779569797310,44.08,76962.29,1.0,0.93039,5e-05,8.44778]
[1779569800053,44.08,76966.55,1.0,0.93058,5e-05,8.43065]
[1779569802141,44.08,76969.53,1.0,0.93071,5e-05,8.41815]
[1779569802178,44.08,77001.33,1.0,0.93222,5e-05,8.28046]
[1779569803087,44.1,77013.95,1.0,0.93273,5e-05,8.23345]
[1779569804094,44.1,77008.45,1.0,0.93246,5e-05,8.25834]
[1779569805505,44.1,77008.45,1.0,0.93246,5e-05,8.25834]
[1779569805562,44.11,77004.02,1.0,0.93223,5e-05,8.27956]
[1779569809345,44.11,77003.34,1.0,0.93218,5e-05,8.28401]
[1779569810136,44.12,77009.77,1.0,0.93247,5e-05,8.25774]
[1779569811142,44.12,77013.15,1.0,0.93262,5e-05,8.24378]
[1779569813290,44.12,77013.97,1.0,0.93265,5e-05,8.24106]
[1779569815644,44.12,77016.75,1.0,0.93276,5e-05,8.23074]
[1779569816180,44.13,77044.64,1.0,0.93403,5e-05,8.11275]
[1779569817186,44.13,77037.23,1.0,0.93368,5e-05,8.14538]
[1779569818193,44.13,77054.76,1.0,0.93448,5e-05,8.07147]
[1779569819200,44.14,77059.91,1.0,0.9347,5e-05,8.05064]
[1779569819690,44.14,77059.91,1.0,0.9347,5e-05,8.05064]
[1779569820208,44.14,77055.26,1.0,0.93448,5e-05,8.07156]
[1779569821214,44.14,77049.32,1.0,0.93419,5e-05,8.09797]
[1779569826249,44.15,77046.49,1.0,0.93401,5e-05,8.11523]
[1779569826906,44.15,77046.49,1.0,0.93401,5e-05,8.11523]
[1779569827260,44.16,77059.99,1.0,0.93462,5e-05,8.0587]
[1779569828270,44.16,77066.23,1.0,0.93489,5e-05,8.03328]
[1779569829275,44.16,77075.85,1.0,0.93531,5e-05,7.99363]
[1779569830282,44.16,77080.95,1.0,0.93553,5e-05,7.97326]
[1779569830803,44.16,77080.95,1.0,0.93553,5e-05,7.97326]
[1779569831289,44.17,77076.41,1.0,0.93531,5e-05,7.99368]
[1779569832296,44.17,77071.65,1.0,0.93509,5e-05,8.01509]
[1779569833303,44.17,77065.11,1.0,0.93478,5e-05,8.04405]
[1779569833966,44.17,77065.11,1.0,0.93478,5e-05,8.04405]
[1779569834310,44.18,77041.96,1.0,0.9337,5e-05,8.14391]
[1779569835317,44.18,77033.96,1.0,0.93332,5e-05,8.17947]
[1779569836326,44.18,77064.66,1.0,0.93472,5e-05,8.04958]
[1779569837431,44.18,77064.66,1.0,0.93472,5e-05,8.04958]
[1779569837489,44.19,77077.82,1.0,0.93529,5e-05,7.99614]
[1779569839346,44.19,77069.03,1.0,0.93488,5e-05,8.03424]
[1779569841361,44.19,77063.37,1.0,0.93461,5e-05,8.05989]
[1779569842533,44.19,77063.37,1.0,0.93461,5e-05,8.05989]
[1779569843384,44.2,77078.83,1.0,0.93529,5e-05,7.99583]
[1779569844392,44.2,77070.69,1.0,0.93491,5e-05,8.03172]
[1779569845398,44.2,77064.55,1.0,0.93462,5e-05,8.05898]
[1779569846413,44.2,77064.55,1.0,0.93462,5e-05,8.05898]
[1779569846487,44.21,77063.56,1.0,0.93455,5e-05,8.0654]
[1779569848420,44.21,77060.08,1.0,0.93438,5e-05,8.08128]
[1779569849427,44.22,77053.62,1.0,0.93407,5e-05,8.10987]
[1779569851440,44.22,77056.78,1.0,0.93422,5e-05,8.09505]
[1779569853456,44.23,77064.65,1.0,0.93456,5e-05,8.06362]
[1779569854462,44.23,77083.59,1.0,0.93541,5e-05,7.98439]
[1779569855707,44.23,77083.59,1.0,0.93541,5e-05,7.98439]
[1779569855468,44.23,77088.07,1.0,0.9356,4e-05,7.9662]
[1779569856476,44.23,77095.05,1.0,0.93591,4e-05,7.93764]
[1779569857483,44.24,77101.44,1.0,0.93617,4e-05,7.91258]
[1779569859760,44.24,77102.3,1.0,0.93619,4e-05,7.91091]
[1779569860514,44.24,77100.58,1.0,0.93611,4e-05,7.91814]
[1779569861526,44.25,77094.64,1.0,0.93583,4e-05,7.94507]
[1779569863663,44.25,77095.48,1.0,0.93586,4e-05,7.94245]
[1779569863544,44.25,77114.02,1.0,0.93668,4e-05,7.86461]
[1779569864555,44.25,77120.98,1.0,0.93698,4e-05,7.83641]
[1779569865559,44.26,77108.29,1.0,0.9364,4e-05,7.89155]
[1779569866566,44.26,77101.89,1.0,0.9361,4e-05,7.91942]
[1779569866987,44.26,77101.89,1.0,0.9361,4e-05,7.91942]
[1779569867573,44.26,77102.55,1.0,0.93612,4e-05,7.91759]
[1779569870594,44.27,77107.27,1.0,0.9363,4e-05,7.9006]
[1779569871601,44.27,77112.09,1.0,0.93651,4e-05,7.88137]
[1779569875628,44.28,77108.28,1.0,0.9363,4e-05,7.90134]
[1779569878650,44.29,77096.36,1.0,0.93573,4e-05,7.95431]
[1779569879657,44.29,77086.77,1.0,0.93529,5e-05,7.99562]
[1779569880664,44.29,77086.57,1.0,0.93528,5e-05,7.99727]
[1779569884692,44.3,77083.17,1.0,0.93508,5e-05,8.01529]
[1779569886707,44.3,77087.32,1.0,0.93525,5e-05,7.99958]
[1779569890743,44.32,77067.46,1.0,0.93431,5e-05,8.08791]
[1779569891750,44.32,77057.89,1.0,0.93386,5e-05,8.12993]
[1779569891962,44.32,77057.89,1.0,0.93386,5e-05,8.12993]
[1779569892223,44.32,77057.89,1.0,0.93386,5e-05,8.12993]
[1779569892758,44.32,77061.75,1.0,0.93402,5e-05,8.11442]
[1779569894771,44.32,77071.76,1.0,0.93446,5e-05,8.07352]
[1779569895778,44.33,77077.61,1.0,0.93472,5e-05,8.04973]
[1779569897615,44.33,77077.61,1.0,0.93472,5e-05,8.04973]
[1779569897799,44.33,77077.87,1.0,0.93472,5e-05,8.05003]
[1779569897929,44.33,77077.87,1.0,0.93472,5e-05,8.05003]
[1779569898260,44.33,77077.87,1.0,0.93472,5e-05,8.05003]
[1779569898354,44.33,77078.17,1.0,0.93473,5e-05,8.04876]
[1779569901824,44.34,77072.51,1.0,0.93444,5e-05,8.07551]
[1779569903552,44.34,77072.51,1.0,0.93444,5e-05,8.07551]
[1779569903621,44.34,77072.51,1.0,0.93444,5e-05,8.07551]
[1779569903723,44.34,77072.51,1.0,0.93444,5e-05,8.07551]
[1779569903653,44.34,77068.55,1.0,0.93425,5e-05,8.0936]
[1779569903841,44.34,77069.26,1.0,0.93428,5e-05,8.09058]
[1779569908875,44.35,77064.28,1.0,0.93402,5e-05,8.11481]
[1779569910408,44.35,77064.28,1.0,0.93402,5e-05,8.11481]
[1779569910474,44.35,77064.28,1.0,0.93402,5e-05,8.11481]
[1779569910520,44.35,77064.28,1.0,0.93402,5e-05,8.11481]
[1779569910728,44.35,77064.28,1.0,0.93402,5e-05,8.11481]
[1779569910687,44.35,77062.14,1.0,0.93391,5e-05,8.12504]
[1779569910890,44.35,77061.61,1.0,0.93389,5e-05,8.1273]
[1779569911897,44.35,77066.24,1.0,0.93412,5e-05,8.10448]
[1779569913632,44.35,77066.24,1.0,0.93412,5e-05,8.10448]
[1779569913702,44.35,77071.38,1.0,0.93435,5e-05,8.08323]
[1779569913911,44.36,77079.39,1.0,0.93471,5e-05,8.04991]
[1779569914919,44.36,77084.39,1.0,0.93492,5e-05,8.02977]
[1779569917485,44.36,77086.67,1.0,0.93501,5e-05,8.02118]
[1779569917513,44.36,77085.62,1.0,0.93496,5e-05,8.02632]
[1779569922974,44.37,77084.69,1.0,0.93487,5e-05,8.03438]
[1779569924468,44.37,77078.06,1.0,0.93457,5e-05,8.0631]
[1779569925123,44.37,77078.06,1.0,0.93457,5e-05,8.0631]
[1779569925225,44.37,77078.06,1.0,0.93457,5e-05,8.0631]
[1779569925325,44.38,77070.97,1.0,0.93424,5e-05,8.09377]
[1779569928010,44.38,77067.83,1.0,0.93408,5e-05,8.1088]
[1779569929532,44.38,77067.83,1.0,0.93408,5e-05,8.1088]
[1779569929725,44.38,77067.83,1.0,0.93408,5e-05,8.1088]
[1779569929544,44.38,77065.3,1.0,0.93396,5e-05,8.12009]
[1779569930701,44.38,77065.3,1.0,0.93396,5e-05,8.12009]
[1779569931047,44.38,77069.49,1.0,0.93414,5e-05,8.10333]
[1779569932038,44.38,77080.34,1.0,0.93462,5e-05,8.05789]
[1779569933045,44.39,77085.25,1.0,0.93483,5e-05,8.03841]
[1779569934714,44.39,77085.25,1.0,0.93483,5e-05,8.03841]
[1779569934812,44.39,77080.87,1.0,0.93461,5e-05,8.05887]
[1779569940623,44.4,77081.59,1.0,0.93462,5e-05,8.05825]
[1779569942741,44.4,77080.64,1.0,0.93457,5e-05,8.06351]
[1779569943117,44.4,77082.57,1.0,0.93464,5e-05,8.05656]
[1779569945187,44.41,77082.65,1.0,0.93464,5e-05,8.05685]
[1779569945226,44.41,77090.1,1.0,0.93497,5e-05,8.02599]
[1779569946138,44.41,77099.11,1.0,0.93537,4e-05,7.98869]
[1779569947145,44.41,77108.52,1.0,0.93578,4e-05,7.94987]
[1779569948151,44.41,77114.09,1.0,0.93602,4e-05,7.9273]
[1779569949293,44.41,77114.09,1.0,0.93602,4e-05,7.9273]
[1779569949407,44.41,77114.09,1.0,0.93602,4e-05,7.9273]
[1779569949480,44.42,77119.65,1.0,0.93626,4e-05,7.90485]
[1779569950168,44.42,77135.09,1.0,0.93693,4e-05,7.84129]
[1779569951175,44.42,77138.77,1.0,0.93709,4e-05,7.82694]
[1779569953407,44.42,77138.5,1.0,0.93706,4e-05,7.82906]
[1779569957018,44.43,77137.5,1.0,0.93698,4e-05,7.83711]
[1779569957217,44.43,77140.67,1.0,0.93711,4e-05,7.82489]
[1779569960951,44.44,77143.14,1.0,0.93719,4e-05,7.8176]
[1779569961245,44.44,77144.38,1.0,0.93723,4e-05,7.81345]
[1779569962353,44.44,77144.38,1.0,0.93723,4e-05,7.81345]
[1779569962986,44.45,77146.11,1.0,0.9373,4e-05,7.80726]
[1779569963228,44.45,77146.11,1.0,0.9373,4e-05,7.80726]
[1779569963259,44.45,77148.82,1.0,0.9374,4e-05,7.79703]
[1779569965273,44.45,77158.05,1.0,0.93779,4e-05,7.76085]
[1779569966280,44.46,77162.54,1.0,0.93797,4e-05,7.74338]
[1779569966979,44.46,77162.54,1.0,0.93797,4e-05,7.74338]
[1779569967287,44.46,77164.0,1.0,0.93802,4e-05,7.73845]
[1779569968987,44.46,77163.57,1.0,0.93799,4e-05,7.74134]
[1779569969301,44.47,77167.95,1.0,0.93817,4e-05,7.72438]
[1779569974336,44.51,77170.56,1.0,0.93815,4e-05,7.72601]
[1779569976350,44.54,77173.96,1.0,0.93817,4e-05,7.72445]
[1779569977298,44.54,77173.96,1.0,0.93817,4e-05,7.72445]
[1779569977357,44.54,77189.73,1.0,0.93883,4e-05,7.66083]
[1779569978364,44.54,77194.13,1.0,0.93901,4e-05,7.64394]
[1779569980782,44.54,77195.59,1.0,0.93906,4e-05,7.63912]
[1779569980815,44.55,77188.94,1.0,0.93875,4e-05,7.6686]
[1779569981385,44.55,77181.85,1.0,0.93845,4e-05,7.69768]
[1779569982766,44.55,77181.85,1.0,0.93845,4e-05,7.69768]
[1779569982392,44.55,77174.23,1.0,0.93811,4e-05,7.73007]
[1779569983399,44.56,77162.07,1.0,0.93757,4e-05,7.78132]
[1779569984744,44.56,77162.07,1.0,0.93757,4e-05,7.78132]
[1779569984795,44.56,77158.94,1.0,0.93741,4e-05,7.79628]
[1779569988437,44.57,77170.44,1.0,0.93788,4e-05,7.75179]
[1779569989444,44.57,77181.44,1.0,0.93835,4e-05,7.70761]
[1779569990451,44.6,77181.99,1.0,0.93825,4e-05,7.71672]
[1779569994638,44.61,77183.81,1.0,0.9383,4e-05,7.71263]
[1779569994670,44.61,77191.56,1.0,0.93862,4e-05,7.68199]
[1779569997500,44.65,77202.02,1.0,0.93892,4e-05,7.65318]
[1779569998218,44.65,77202.02,1.0,0.93892,4e-05,7.65318]
[1779569998507,44.65,77204.93,1.0,0.93904,4e-05,7.64249]
[1779570000260,44.65,77202.02,1.0,0.9389,4e-05,7.65558]
[1779570000522,44.65,77197.59,1.0,0.9387,4e-05,7.67456]
[1779570001673,44.65,77197.59,1.0,0.9387,4e-05,7.67456]
[1779570001716,44.68,77213.64,1.0,0.93928,4e-05,7.61896]
[1779570002541,44.68,77235.79,1.0,0.94022,4e-05,7.52914]
[1779570003548,44.68,77243.95,1.0,0.94055,4e-05,7.49741]
[1779570004555,44.68,77247.6,1.0,0.94069,4e-05,7.48405]
[1779570005240,44.68,77247.6,1.0,0.94069,4e-05,7.48405]
[1779570005564,44.69,77248.43,1.0,0.94071,4e-05,7.48142]
[1779570007348,44.69,77250.75,1.0,0.9408,4e-05,7.47351]
[1779570007578,44.69,77255.68,1.0,0.94099,4e-05,7.45514]
[1779570008795,44.69,77255.68,1.0,0.94099,4e-05,7.45514]
[1779570008877,44.7,77269.84,1.0,0.94155,4e-05,7.401]
[1779570009598,44.7,77290.34,1.0,0.94238,4e-05,7.31931]
[1779570010607,44.7,77298.28,1.0,0.94269,4e-05,7.28934]
[1779570011627,44.74,77303.1,1.0,0.94275,4e-05,7.28382]
[1779570012629,44.74,77285.05,1.0,0.942,4e-05,7.35718]
[1779570013636,44.75,77274.18,1.0,0.94154,4e-05,7.40216]
[1779570014352,44.75,77274.18,1.0,0.94154,4e-05,7.40216]
[1779570014643,44.79,77252.49,1.0,0.94047,4e-05,7.50547]
[1779570015650,44.83,77250.38,1.0,0.94023,4e-05,7.52932]
[1779570016657,44.83,77253.66,1.0,0.94035,4e-05,7.5175]
[1779570018422,44.83,77257.32,1.0,0.94049,4e-05,7.50414]
[1779570018671,44.84,77256.62,1.0,0.94045,4e-05,7.50833]
[1779570020486,44.84,77256.04,1.0,0.94041,4e-05,7.51206]
[1779570022723,44.85,77249.37,1.0,0.94009,4e-05,7.54305]
[1779570023730,44.86,77254.63,1.0,0.94028,4e-05,7.5246]
[1779570024199,44.86,77254.63,1.0,0.94028,4e-05,7.5246]
[1779570024737,44.86,77270.62,1.0,0.94095,4e-05,7.46045]
[1779570025744,44.86,77296.14,1.0,0.94198,4e-05,7.36009]
[1779570026751,44.86,77301.04,1.0,0.94217,4e-05,7.34212]
[1779570027758,44.87,77298.95,1.0,0.94205,4e-05,7.35363]
[1779570028195,44.87,77298.95,1.0,0.94205,4e-05,7.35363]
[1779570028765,44.88,77297.49,1.0,0.94197,4e-05,7.36099]
[1779570030241,44.88,77300.93,1.0,0.9421,4e-05,7.34891]
[1779570031787,44.91,77292.01,1.0,0.94166,4e-05,7.39096]
[1779570032793,44.91,77272.28,1.0,0.94083,4e-05,7.47115]
[1779570033800,44.91,77265.84,1.0,0.94055,4e-05,7.49831]
[1779570034502,44.91,77265.84,1.0,0.94055,4e-05,7.49831]
[1779570034811,44.91,77248.32,1.0,0.93982,4e-05,7.56874]
[1779570035829,44.92,77243.74,1.0,0.9396,4e-05,7.58981]
[1779570037835,44.93,77237.93,1.0,0.93933,4e-05,7.61572]
[1779570038562,44.93,77237.93,1.0,0.93933,4e-05,7.61572]
[1779570038841,44.93,77239.48,1.0,0.93938,4e-05,7.61064]
[1779570039850,44.93,77252.48,1.0,0.93992,4e-05,7.55904]
[1779570040740,44.93,77252.48,1.0,0.93992,4e-05,7.55904]
[1779570040855,44.93,77270.16,1.0,0.94065,4e-05,7.48899]
[1779570041865,44.94,77272.91,1.0,0.94075,4e-05,7.47904]
[1779570042767,44.94,77272.91,1.0,0.94075,4e-05,7.47904]
[1779570042872,44.94,77253.72,1.0,0.93994,4e-05,7.55713]
[1779570043879,44.94,77249.32,1.0,0.93975,4e-05,7.57579]
[1779570044886,44.94,77242.14,1.0,0.93944,4e-05,7.60568]
[1779570046900,44.95,77234.87,1.0,0.93911,4e-05,7.63678]
[1779570048280,44.95,77234.46,1.0,0.93909,4e-05,7.63925]
[1779570048914,44.95,77234.85,1.0,0.9391,4e-05,7.63847]
[1779570049921,44.95,77238.06,1.0,0.93922,4e-05,7.62628]
[1779570050229,44.95,77238.06,1.0,0.93922,4e-05,7.62628]
[1779570050928,44.96,77241.29,1.0,0.93935,4e-05,7.61405]
[1779570051630,44.96,77241.29,1.0,0.93935,4e-05,7.61405]
[1779570051935,44.96,77268.83,1.0,0.94049,4e-05,7.50406]
[1779570052942,44.96,77279.32,1.0,0.94092,4e-05,7.46312]
[1779570053949,44.96,77284.84,1.0,0.94113,4e-05,7.44219]
[1779570055688,44.97,77284.9,1.0,0.94113,4e-05,7.44308]
[1779570055963,44.97,77281.81,1.0,0.94099,4e-05,7.45618]
[1779570056969,44.97,77274.79,1.0,0.94069,4e-05,7.48498]
[1779570057746,44.97,77274.79,1.0,0.94069,4e-05,7.48498]
[1779570057976,44.97,77270.68,1.0,0.94052,4e-05,7.50214]
[1779570058984,44.98,77258.2,1.0,0.93999,4e-05,7.55325]
[1779570059991,44.98,77256.4,1.0,0.9399,4e-05,7.56144]
[1779570060998,44.98,77252.55,1.0,0.93973,4e-05,7.57788]
[1779570062099,44.98,77229.76,1.0,0.93877,4e-05,7.67]
[1779570063034,45.01,77221.57,1.0,0.93829,4e-05,7.71569]
[1779570064028,45.01,77225.45,1.0,0.93844,4e-05,7.70134]
[1779570065785,45.01,77225.45,1.0,0.93844,4e-05,7.70134]
[1779570065886,45.02,77235.98,1.0,0.93886,4e-05,7.66118]
[1779570066042,45.02,77232.19,1.0,0.9387,4e-05,7.67654]
[1779570067737,45.02,77232.19,1.0,0.9387,4e-05,7.67654]
[1779570067805,45.03,77234.4,1.0,0.93878,4e-05,7.66974]
[1779570069922,45.03,77238.05,1.0,0.93891,4e-05,7.65682]
[1779570071738,45.03,77238.14,1.0,0.93892,4e-05,7.65646]
[1779570076112,45.04,77244.46,1.0,0.93914,4e-05,7.6352]
[1779570077120,45.04,77248.19,1.0,0.93929,4e-05,7.62084]
[1779570079134,45.05,77240.48,1.0,0.93895,4e-05,7.65341]
[1779570081150,45.05,77237.66,1.0,0.93882,4e-05,7.66613]
[1779570084171,45.06,77229.1,1.0,0.93843,4e-05,7.70284]
[1779570085740,45.06,77229.1,1.0,0.93843,4e-05,7.70284]
[1779570085828,45.06,77223.39,1.0,0.93817,4e-05,7.72817]
[1779570086185,45.06,77212.31,1.0,0.93769,4e-05,7.7733]
[1779570087196,45.06,77218.25,1.0,0.93794,4e-05,7.75005]
[1779570089206,45.07,77214.52,1.0,0.93776,4e-05,7.76727]
[1779570091220,45.07,77210.54,1.0,0.93759,4e-05,7.78182]
[1779570093234,45.08,77204.99,1.0,0.93733,4e-05,7.80638]
[1779570094240,45.08,77201.69,1.0,0.93718,4e-05,7.82079]
[1779570099401,45.09,77203.29,1.0,0.93721,4e-05,7.81779]
[1779570099446,45.09,77200.07,1.0,0.93706,4e-05,7.83186]
[1779570101290,45.1,77210.11,1.0,0.93748,4e-05,7.79293]
[1779570103339,45.1,77209.74,1.0,0.93745,4e-05,7.79571]
[1779570103392,45.1,77209.31,1.0,0.93742,4e-05,7.7984]
[1779570109349,45.12,77207.72,1.0,0.93729,4e-05,7.81041]
[1779570110356,45.12,77214.77,1.0,0.93759,4e-05,7.78253]
[1779570112370,45.12,77218.07,1.0,0.93771,4e-05,7.77101]
[1779570113704,45.12,77218.07,1.0,0.93771,4e-05,7.77101]
[1779570113723,45.12,77218.07,1.0,0.93771,4e-05,7.77101]
[1779570116398,45.13,77223.83,1.0,0.93792,4e-05,7.75146]
[1779570117405,45.14,77228.5,1.0,0.93811,4e-05,7.7335]
[1779570118414,45.14,77224.67,1.0,0.93793,4e-05,7.75011]
[1779570119421,45.14,77218.33,1.0,0.93765,4e-05,7.77694]
[1779570120428,45.14,77222.37,1.0,0.93781,4e-05,7.76146]
[1779570121435,45.15,77226.41,1.0,0.93798,4e-05,7.74603]
[1779570122442,45.15,77221.33,1.0,0.93775,4e-05,7.76772]
[1779570123449,45.15,77217.68,1.0,0.93758,4e-05,7.78356]
[1779570124455,45.15,77212.93,1.0,0.93737,4e-05,7.80389]
[1779570125463,45.16,77225.96,1.0,0.93792,4e-05,7.75173]
[1779570126470,45.16,77231.23,1.0,0.93814,4e-05,7.73091]
[1779570128483,45.16,77222.55,1.0,0.93775,4e-05,7.76743]
[1779570129494,45.16,77216.9,1.0,0.9375,4e-05,7.79141]
[1779570130498,45.17,77212.05,1.0,0.93728,4e-05,7.81213]
[1779570134553,45.17,77209.21,1.0,0.93713,4e-05,7.82639]
[1779570134724,45.17,77209.21,1.0,0.93713,4e-05,7.82639]
[1779570135075,45.18,77209.18,1.0,0.93711,4e-05,7.82824]
[1779570138122,45.18,77206.84,1.0,0.93699,4e-05,7.8395]
[1779570138224,45.18,77206.84,1.0,0.93699,4e-05,7.8395]
[1779570143598,45.19,77215.47,1.0,0.93731,4e-05,7.8092]
[1779570146618,45.2,77210.8,1.0,0.93709,4e-05,7.83084]
[1779570147627,45.2,77215.13,1.0,0.93726,4e-05,7.814]
[1779570148632,45.2,77219.08,1.0,0.93743,4e-05,7.79867]
[1779570151238,45.21,77220.56,1.0,0.93748,4e-05,7.79362]
[1779570151475,45.21,77220.56,1.0,0.93748,4e-05,7.79362]
[1779570151652,45.21,77219.14,1.0,0.93744,4e-05,7.79626]
[1779570153667,45.21,77214.21,1.0,0.93722,4e-05,7.81733]
[1779570154674,45.21,77206.83,1.0,0.93689,4e-05,7.84795]
[1779570155680,45.21,77202.05,1.0,0.93668,4e-05,7.86823]
[1779570157696,45.22,77189.98,1.0,0.93614,4e-05,7.9188]
[1779570159085,45.22,77189.98,1.0,0.93614,4e-05,7.9188]
[1779570158716,45.22,77172.4,1.0,0.93537,4e-05,7.99182]
[1779570159724,45.22,77152.64,1.0,0.93448,4e-05,8.07427]
[1779570160733,45.22,77141.19,1.0,0.93396,4e-05,8.12284]
[1779570161739,45.22,77126.82,1.0,0.93331,5e-05,8.18382]
[1779570162746,45.23,77117.12,1.0,0.93286,5e-05,8.22537]
[1779570163237,45.23,77117.12,1.0,0.93286,5e-05,8.22537]
[1779570163753,45.23,77100.3,1.0,0.93208,5e-05,8.29703]
[1779570164760,45.23,77094.75,1.0,0.93182,5e-05,8.32128]
[1779570165767,45.23,77090.55,1.0,0.93162,5e-05,8.33973]
[1779570166774,45.23,77086.1,1.0,0.9314,5e-05,8.35922]
[1779570167401,45.23,77086.1,1.0,0.9314,5e-05,8.35922]
[1779570167781,45.23,77078.95,1.0,0.93107,5e-05,8.38989]
[1779570168787,45.24,77072.13,1.0,0.93074,5e-05,8.41946]
[1779570170802,45.24,77062.56,1.0,0.93029,5e-05,8.46127]
[1779570171566,45.24,77062.56,1.0,0.93029,5e-05,8.46127]
[1779570171809,45.24,77046.55,1.0,0.92953,5e-05,8.52987]
[1779570172816,45.24,77041.58,1.0,0.9293,5e-05,8.55133]
[1779570173823,45.24,77046.88,1.0,0.92954,5e-05,8.52879]
[1779570178859,45.24,77041.13,1.0,0.92926,5e-05,8.55426]
[1779570179225,45.24,77041.13,1.0,0.92926,5e-05,8.55426]
[1779570179866,45.24,77034.48,1.0,0.92895,5e-05,8.58298]
[1779570180873,45.24,77038.55,1.0,0.92914,5e-05,8.56564]
[1779570181880,45.24,77042.3,1.0,0.92931,5e-05,8.54965]
[1779570182888,45.24,77031.93,1.0,0.92882,5e-05,8.59442]
[1779570183287,45.24,77031.93,1.0,0.92882,5e-05,8.59442]
[1779570184901,45.24,77035.84,1.0,0.929,5e-05,8.57777]
[1779570186702,45.24,77033.58,1.0,0.92889,5e-05,8.58758]
[1779570186916,45.24,77015.59,1.0,0.92803,5e-05,8.66515]
[1779570187923,45.24,77009.76,1.0,0.92776,5e-05,8.6902]
[1779570188929,45.24,77002.54,1.0,0.92741,5e-05,8.72127]
[1779570190474,45.24,76998.91,1.0,0.92724,5e-05,8.73678]
[1779570192968,45.24,77003.47,1.0,0.92747,5e-05,8.71623]
[1779570194813,45.24,77006.05,1.0,0.92759,5e-05,8.70484]
[1779570196011,45.24,76998.57,1.0,0.92724,5e-05,8.73685]
[1779570197016,45.24,76994.85,1.0,0.92706,5e-05,8.75288]
[1779570198023,45.24,76990.12,1.0,0.92683,5e-05,8.77328]
[1779570198704,45.24,76990.12,1.0,0.92683,5e-05,8.77328]
[1779570199030,45.24,76998.09,1.0,0.92722,5e-05,8.7385]
[1779570201045,45.24,76998.53,1.0,0.92724,5e-05,8.73637]
[1779570202777,45.24,77000.57,1.0,0.92734,5e-05,8.72741]
[1779570203066,45.24,76991.22,1.0,0.92689,5e-05,8.76799]
[1779570204076,45.24,76978.16,1.0,0.92626,5e-05,8.82444]
[1779570205093,45.24,76949.51,1.0,0.92484,5e-05,8.95006]
[1779570206100,45.24,76944.55,1.0,0.9246,5e-05,8.97159]
[1779570206781,45.24,76944.55,1.0,0.9246,5e-05,8.97159]
[1779570208126,45.23,76940.46,1.0,0.9244,5e-05,8.98866]
[1779570209130,45.23,76921.8,1.0,0.92347,5e-05,9.07103]
[1779570210138,45.23,76906.69,1.0,0.92271,5e-05,9.13778]
[1779570211146,45.23,76899.2,1.0,0.92236,5e-05,9.16702]
[1779570212160,45.23,76893.64,1.0,0.92207,5e-05,9.19152]
[1779570213167,45.23,76883.27,1.0,0.92154,5e-05,9.23784]
[1779570214185,45.23,76884.22,1.0,0.92159,5e-05,9.23361]
[1779570218212,45.23,76857.01,1.0,0.92018,5e-05,9.35546]
[1779570218699,45.23,76857.01,1.0,0.92018,5e-05,9.35546]
[1779570219216,45.23,76819.57,1.0,0.91822,5e-05,9.52422]
[1779570219333,45.23,76819.57,1.0,0.91822,5e-05,9.52422]
[1779570220224,45.23,76822.85,1.0,0.9184,5e-05,9.50888]
[1779570222109,45.23,76822.72,1.0,0.9184,5e-05,9.509]
[1779570222237,45.23,76817.82,1.0,0.91814,5e-05,9.53074]
[1779570223269,45.23,76831.04,1.0,0.91885,5e-05,9.4704]
[1779570224254,45.23,76848.59,1.0,0.91977,5e-05,9.39084]
[1779570225322,45.23,76848.59,1.0,0.91977,5e-05,9.39084]
[1779570225370,45.23,76858.35,1.0,0.92029,5e-05,9.34669]
[1779570226269,45.23,76874.69,1.0,0.92113,5e-05,9.27325]
[1779570227276,45.23,76881.92,1.0,0.92151,5e-05,9.24085]
[1779570228283,45.23,76867.44,1.0,0.92076,5e-05,9.30559]
[1779570229389,45.23,76867.44,1.0,0.92076,5e-05,9.30559]
[1779570229473,45.22,76870.89,1.0,0.92094,5e-05,9.29001]
[1779570230297,45.22,76875.21,1.0,0.92117,5e-05,9.27026]
[1779570231303,45.22,76869.86,1.0,0.9209,5e-05,9.29383]
[1779570232312,45.22,76857.84,1.0,0.92028,5e-05,9.34732]
[1779570233318,45.22,76852.34,1.0,0.92,5e-05,9.37155]
[1779570238353,45.21,76852.39,1.0,0.92003,5e-05,9.36899]
[1779570240367,45.21,76856.24,1.0,0.92024,5e-05,9.35076]
[1779570241375,45.21,76860.81,1.0,0.92048,5e-05,9.32981]
[1779570242388,45.21,76871.57,1.0,0.92104,5e-05,9.28118]
[1779570243395,45.21,76876.72,1.0,0.92131,5e-05,9.25777]
[1779570244402,45.21,76872.82,1.0,0.92111,5e-05,9.27488]
[1779570245408,45.21,76868.39,1.0,0.92089,5e-05,9.29436]
[1779570246416,45.21,76878.57,1.0,0.92142,5e-05,9.24841]
[1779570247422,45.21,76892.01,1.0,0.92211,5e-05,9.18812]
[1779570248431,45.21,76895.64,1.0,0.9223,5e-05,9.17174]
[1779570252461,45.2,76908.99,1.0,0.92299,5e-05,9.11163]
[1779570253468,45.2,76909.6,1.0,0.92302,5e-05,9.10881]
[1779570254475,45.2,76904.34,1.0,0.92275,5e-05,9.13206]
[1779570256489,45.2,76911.37,1.0,0.92312,5e-05,9.09995]
[1779570258503,45.2,76915.34,1.0,0.92333,5e-05,9.08155]
[1779570260517,45.2,76909.99,1.0,0.92307,5e-05,9.10448]
[1779570265552,45.19,76906.4,1.0,0.92291,5e-05,9.11826]
[1779570266559,45.19,76898.08,1.0,0.92249,5e-05,9.15478]
[1779570269580,45.19,76894.66,1.0,0.92233,5e-05,9.1685]
[1779570274615,45.18,76900.51,1.0,0.92269,5e-05,9.13609]
[1779570279650,45.17,76898.04,1.0,0.92259,5e-05,9.1447]
[1779570280998,45.17,76898.04,1.0,0.92259,5e-05,9.1447]
[1779570281225,45.17,76898.04,1.0,0.92259,5e-05,9.1447]
[1779570281260,45.17,76898.04,1.0,0.92259,5e-05,9.1447]
[1779570281268,45.17,76898.07,1.0,0.9226,5e-05,9.1436]
[1779570281477,45.17,76898.07,1.0,0.9226,5e-05,9.1436]
[1779570284605,45.17,76901.92,1.0,0.92281,5e-05,9.12553]
[1779570284699,45.17,76913.63,1.0,0.92341,5e-05,9.07311]
[1779570285700,45.17,76921.01,1.0,0.92378,5e-05,9.04007]
[1779570286707,45.17,76925.06,1.0,0.92399,5e-05,9.02185]
[1779570287713,45.17,76929.43,1.0,0.92421,5e-05,9.00227]
[1779570288665,45.17,76929.43,1.0,0.92421,5e-05,9.00227]
[1779570289728,45.16,76939.03,1.0,0.9247,5e-05,8.95946]
[1779570290734,45.16,76947.07,1.0,0.9251,5e-05,8.92391]
[1779570291741,45.16,76939.92,1.0,0.92474,5e-05,8.95522]
[1779570292749,45.16,76934.45,1.0,0.92447,5e-05,8.97914]
[1779570298792,45.16,76936.25,1.0,0.92458,5e-05,8.96999]
[1779570301813,45.16,76877.22,1.0,0.92159,5e-05,9.23134]
[1779570302831,45.16,76877.19,1.0,0.9216,5e-05,9.23087]
[1779570304958,45.16,76874.18,1.0,0.92145,5e-05,9.24373]
[1779570306856,45.15,76880.65,1.0,0.9218,5e-05,9.21301]
[1779570307863,45.15,76941.23,1.0,0.92487,5e-05,8.9439]
[1779570309018,45.15,76941.23,1.0,0.92487,5e-05,8.9439]
[1779570309079,45.15,76942.22,1.0,0.92492,5e-05,8.93944]
[1779570310184,45.15,76942.22,1.0,0.92492,5e-05,8.93944]
[1779570310884,45.15,76937.77,1.0,0.9247,5e-05,8.95883]
[1779570311891,45.15,76931.72,1.0,0.9244,5e-05,8.98569]
[1779570314244,45.15,76932.44,1.0,0.92443,5e-05,8.98266]
[1779570314912,45.15,76922.31,1.0,0.92392,5e-05,9.02742]
[1779570315389,45.15,76922.31,1.0,0.92392,5e-05,9.02742]
[1779570315919,45.15,76918.45,1.0,0.92373,5e-05,9.04457]
[1779570319440,45.15,76916.75,1.0,0.92364,5e-05,9.05225]
[1779570321881,45.15,76917.05,1.0,0.92366,5e-05,9.05097]
[1779570325951,45.15,76917.16,1.0,0.92366,5e-05,9.05054]
[1779570327226,45.15,76915.41,1.0,0.92357,5e-05,9.0583]
[1779570327336,45.15,76910.22,1.0,0.92331,5e-05,9.08132]
[1779570328014,45.15,76903.2,1.0,0.92295,5e-05,9.11248]
[1779570330017,45.15,76904.64,1.0,0.92303,5e-05,9.10597]
[1779570331301,45.15,76904.64,1.0,0.92303,5e-05,9.10597]
[1779570333972,45.15,76901.45,1.0,0.9229,5e-05,9.1161]
[1779570334230,45.15,76901.45,1.0,0.9229,5e-05,9.1161]
[1779570337074,45.15,76908.84,1.0,0.92327,5e-05,9.08303]
[1779570339088,45.15,76913.03,1.0,0.92349,5e-05,9.06438]
[1779570341101,45.15,76908.33,1.0,0.92325,5e-05,9.08521]
[1779570343327,45.15,76909.58,1.0,0.92331,5e-05,9.07966]
[1779570343492,45.15,76909.01,1.0,0.92328,5e-05,9.08214]
[1779570343727,45.15,76909.01,1.0,0.92328,5e-05,9.08214]
[1779570344122,45.15,76909.45,1.0,0.92331,5e-05,9.08017]
[1779570347144,45.15,76914.12,1.0,0.92354,5e-05,9.05943]
[1779570349157,45.15,76909.59,1.0,0.92331,5e-05,9.07951]
[1779570350439,45.15,76907.54,1.0,0.92321,5e-05,9.08859]
[1779570355547,45.15,76908.21,1.0,0.92323,5e-05,9.08696]
[1779570356207,45.15,76904.29,1.0,0.92303,5e-05,9.1047]
[1779570358863,45.16,76903.68,1.0,0.92299,5e-05,9.10845]
[1779570358978,45.16,76903.68,1.0,0.92299,5e-05,9.10845]
[1779570359228,45.16,76897.26,1.0,0.92265,5e-05,9.1376]
[1779570360235,45.16,76893.3,1.0,0.92244,5e-05,9.15579]
[1779570360637,45.16,76893.3,1.0,0.92244,5e-05,9.15579]
[1779570365272,45.22,76887.06,1.0,0.92184,5e-05,9.20872]
[1779570365783,45.22,76887.06,1.0,0.92184,5e-05,9.20872]
[1779570375342,45.23,76893.46,1.0,0.92213,5e-05,9.18434]
[1779570377356,45.23,76897.36,1.0,0.92232,5e-05,9.16765]
[1779570378363,45.23,76890.58,1.0,0.92197,5e-05,9.19808]
[1779570380377,45.24,76886.69,1.0,0.92176,5e-05,9.2158]
[1779570381384,45.24,76881.74,1.0,0.92151,5e-05,9.23825]
[1779570382391,45.24,76877.79,1.0,0.9213,5e-05,9.25622]
[1779570384405,45.24,76867.42,1.0,0.92076,5e-05,9.30319]
[1779570386419,45.24,76861.09,1.0,0.92043,5e-05,9.33198]
[1779570390648,45.24,76859.68,1.0,0.92035,5e-05,9.33881]
[1779570391454,45.24,76871.53,1.0,0.92099,5e-05,9.28214]
[1779570392461,45.24,76874.92,1.0,0.92116,5e-05,9.2672]
[1779570394684,45.24,76877.28,1.0,0.92128,5e-05,9.2569]
[1779570398503,45.25,76886.32,1.0,0.92173,5e-05,9.21747]
[1779570400966,45.24,76888.45,1.0,0.92184,5e-05,9.20791]
[1779570401524,45.24,76896.26,1.0,0.92224,5e-05,9.17302]
[1779570404997,45.24,76899.8,1.0,0.92242,5e-05,9.15727]
[1779570405094,45.24,76909.01,1.0,0.92289,5e-05,9.11622]
[1779570405552,45.24,76910.83,1.0,0.92298,5e-05,9.10805]
[1779570408692,45.24,76907.66,1.0,0.92283,5e-05,9.12192]
[1779570408727,45.24,76916.64,1.0,0.92328,5e-05,9.08202]
[1779570409580,45.24,76933.74,1.0,0.92414,5e-05,9.0065]
[1779570410587,45.24,76939.52,1.0,0.92443,5e-05,8.98117]
[1779570411594,45.24,76923.32,1.0,0.92362,5e-05,9.05277]
[1779570412766,45.24,76923.32,1.0,0.92362,5e-05,9.05277]
[1779570412862,45.24,76917.73,1.0,0.92333,5e-05,9.07754]
[1779570415622,45.24,76913.54,1.0,0.92312,5e-05,9.09609]
[1779570420657,45.24,76921.82,1.0,0.92354,5e-05,9.05938]
[1779570422671,45.24,76926.02,1.0,0.92375,5e-05,9.04093]
[1779570423552,45.24,76926.02,1.0,0.92375,5e-05,9.04093]
[1779570423687,45.24,76943.73,1.0,0.92463,5e-05,8.96297]
[1779570424696,45.24,76994.15,1.0,0.92711,5e-05,8.74295]
[1779570425701,45.25,77019.58,1.0,0.92833,5e-05,8.63348]
[1779570426708,45.25,77021.79,1.0,0.92842,5e-05,8.62511]
[1779570427611,45.25,77021.79,1.0,0.92842,5e-05,8.62511]
[1779570427716,45.25,77015.03,1.0,0.92809,5e-05,8.6553]
[1779570428723,45.25,77004.64,1.0,0.92758,5e-05,8.701]
[1779570429732,45.26,77000.91,1.0,0.92739,5e-05,8.71788]
[1779570430737,45.26,77006.27,1.0,0.92764,5e-05,8.69538]
[1779570432751,45.26,77010.06,1.0,0.92781,5e-05,8.68048]
[1779570435772,45.27,77000.48,1.0,0.92732,5e-05,8.72419]
[1779570440807,45.27,77002.45,1.0,0.92739,5e-05,8.71803]
[1779570443831,45.27,77006.99,1.0,0.92761,5e-05,8.69879]
[1779570447448,45.27,77004.74,1.0,0.92749,5e-05,8.70885]
[1779570448867,45.28,76998.14,1.0,0.92716,5e-05,8.73848]
[1779570451525,45.28,76995.85,1.0,0.92704,5e-05,8.74922]
[1779570456923,45.28,76992.51,1.0,0.92689,5e-05,8.76217]
[1779570460952,45.29,76987.17,1.0,0.92661,5e-05,8.78678]
[1779570464980,45.29,76993.29,1.0,0.92689,5e-05,8.76145]
[1779570466994,45.29,77002.21,1.0,0.92732,5e-05,8.7235]
[1779570468411,45.3,77006.32,1.0,0.92751,5e-05,8.70655]
[1779570470018,45.3,77017.09,1.0,0.92802,5e-05,8.66048]
[1779570471024,45.3,77020.7,1.0,0.92819,5e-05,8.64542]
[1779570476490,45.3,77021.33,1.0,0.92819,5e-05,8.6454]
[1779570476058,45.3,77025.98,1.0,0.92841,5e-05,8.62538]
[1779570477066,45.31,77052.83,1.0,0.92968,5e-05,8.51083]
[1779570478072,45.31,77062.36,1.0,0.93012,5e-05,8.47092]
[1779570479080,45.31,77061.93,1.0,0.93009,5e-05,8.47356]
[1779570480254,45.31,77061.93,1.0,0.93009,5e-05,8.47356]
[1779570484120,45.32,77055.02,1.0,0.92972,5e-05,8.507]
[1779570486134,45.32,77061.4,1.0,0.93001,5e-05,8.48117]
[1779570490162,45.33,77054.09,1.0,0.92964,5e-05,8.51457]
[1779570492176,45.33,77051.66,1.0,0.92951,5e-05,8.526]
[1779570493723,45.33,77053.22,1.0,0.92958,5e-05,8.51982]
[1779570493974,45.33,77053.22,1.0,0.92958,5e-05,8.51982]
[1779570494190,45.33,77053.17,1.0,0.92958,5e-05,8.52051]
[1779570494998,45.33,77053.17,1.0,0.92958,5e-05,8.52051]
[1779570495227,45.33,77053.17,1.0,0.92958,5e-05,8.52051]
[1779570496204,45.34,77041.15,1.0,0.929,5e-05,8.5729]
[1779570496983,45.34,77041.15,1.0,0.929,5e-05,8.5729]
[1779570497211,45.34,77028.15,1.0,0.92837,5e-05,8.62918]
[1779570498218,45.34,77030.83,1.0,0.92849,5e-05,8.61829]
[1779570499225,45.34,77032.15,1.0,0.92855,5e-05,8.61315]
[1779570502246,45.34,77035.82,1.0,0.92871,5e-05,8.59908]
[1779570503900,45.35,77036.86,1.0,0.92875,5e-05,8.5952]
[1779570503978,45.35,77036.86,1.0,0.92875,5e-05,8.5952]
[1779570504260,45.35,77040.64,1.0,0.92892,5e-05,8.57959]
[1779570507282,45.35,77049.35,1.0,0.92932,5e-05,8.54384]
[1779570508288,45.35,77053.13,1.0,0.92949,5e-05,8.52817]
[1779570509295,45.35,77060.3,1.0,0.92982,5e-05,8.49809]
[1779570511309,45.36,77059.51,1.0,0.9298,5e-05,8.49883]
[1779570514331,45.36,77063.22,1.0,0.92996,5e-05,8.48474]
[1779570518360,45.37,77056.15,1.0,0.92959,5e-05,8.51837]
[1779570520374,45.37,77048.81,1.0,0.92923,5e-05,8.55113]
[1779570523129,45.38,77046.25,1.0,0.92909,5e-05,8.56337]
[1779570523224,45.38,77046.25,1.0,0.92909,5e-05,8.56337]
[1779570524403,45.38,77040.75,1.0,0.92882,5e-05,8.58817]
[1779570525410,45.38,77031.09,1.0,0.92835,5e-05,8.63044]
[1779570527424,45.39,77024.78,1.0,0.92803,5e-05,8.65904]
[1779570529438,45.39,77014.45,1.0,0.92752,5e-05,8.70495]
[1779570530445,45.39,77013.03,1.0,0.92745,5e-05,8.7117]
[1779570532465,45.39,77003.41,1.0,0.92697,5e-05,8.75449]
[1779570533466,45.4,76996.25,1.0,0.92662,5e-05,8.78605]
[1779570538501,45.4,76992.63,1.0,0.92641,5e-05,8.8042]
[1779570542529,45.41,76988.96,1.0,0.92621,5e-05,8.82208]
[1779570542786,45.41,76988.96,1.0,0.92621,5e-05,8.82208]
[1779570545551,45.41,76984.39,1.0,0.92597,5e-05,8.84348]
[1779570546557,45.41,76976.47,1.0,0.92558,5e-05,8.87868]
[1779570547565,45.41,76972.35,1.0,0.92537,5e-05,8.89731]
[1779570549484,45.42,76970.58,1.0,0.92527,5e-05,8.90567]
[1779570554620,45.42,76975.9,1.0,0.92549,5e-05,8.8863]
[1779570559655,45.43,76979.14,1.0,0.92562,5e-05,8.87492]
[1779570565179,45.44,76977.92,1.0,0.92554,5e-05,8.88221]
[1779570565227,45.44,76977.92,1.0,0.92554,5e-05,8.88221]
[1779570565230,45.44,76978.04,1.0,0.92554,5e-05,8.88218]
[1779570565731,45.44,76978.04,1.0,0.92554,5e-05,8.88218]
[1779570565977,45.44,76978.04,1.0,0.92554,5e-05,8.88218]
[1779570570735,45.45,76983.43,1.0,0.92577,5e-05,8.86175]
[1779570572575,45.45,76983.43,1.0,0.92577,5e-05,8.86175]
[1779570572580,45.45,76982.9,1.0,0.92576,5e-05,8.86129]
[1779570572727,45.45,76982.9,1.0,0.92576,5e-05,8.86129]
[1779570573024,45.45,76982.9,1.0,0.92576,5e-05,8.86129]
[1779570573224,45.45,76982.9,1.0,0.92576,5e-05,8.86129]
[1779570575770,45.45,76975.62,1.0,0.92539,5e-05,8.89452]
[1779570577470,45.45,76975.62,1.0,0.92539,5e-05,8.89452]
[1779570577503,45.45,76973.24,1.0,0.92526,5e-05,8.90579]
[1779570577728,45.45,76973.24,1.0,0.92526,5e-05,8.90579]
[1779570579798,45.46,76977.7,1.0,0.92547,5e-05,8.88723]
[1779570582392,45.46,76979.93,1.0,0.92557,5e-05,8.87798]
[1779570582479,45.46,76979.93,1.0,0.92557,5e-05,8.87798]
[1779570582494,45.46,76980.71,1.0,0.9256,5e-05,8.87554]
[1779570582684,45.46,76980.71,1.0,0.9256,5e-05,8.87554]
[1779570582723,45.46,76980.71,1.0,0.9256,5e-05,8.87554]
[1779570588423,45.46,76987.05,1.0,0.92589,5e-05,8.84987]
[1779570588480,45.46,76987.05,1.0,0.92589,5e-05,8.84987]
[1779570588506,45.47,76987.84,1.0,0.92592,5e-05,8.84747]
[1779570588817,45.47,76987.84,1.0,0.92592,5e-05,8.84747]
[1779570588976,45.47,76987.84,1.0,0.92592,5e-05,8.84747]
[1779570595619,45.47,76987.65,1.0,0.92588,5e-05,8.8509]
[1779570595730,45.48,76987.86,1.0,0.92589,5e-05,8.8505]
[1779570595912,45.48,76988.29,1.0,0.9259,5e-05,8.84914]
[1779570598869,45.48,76987.97,1.0,0.92588,5e-05,8.85154]
[1779570598980,45.48,76987.97,1.0,0.92588,5e-05,8.85154]
[1779570600947,45.48,76993.3,1.0,0.92612,5e-05,8.82992]
[1779570603972,45.49,77003.14,1.0,0.92658,5e-05,8.78887]
[1779570604977,45.49,77011.73,1.0,0.92699,5e-05,8.7521]
[1779570605984,45.49,77004.28,1.0,0.92663,5e-05,8.78472]
[1779570606991,45.49,76997.58,1.0,0.92629,5e-05,8.81438]
[1779570609006,45.49,76992.34,1.0,0.92603,5e-05,8.8383]
[1779570610786,45.5,76989.71,1.0,0.92589,5e-05,8.85028]
[1779570611177,45.5,76989.71,1.0,0.92589,5e-05,8.85028]
[1779570611349,45.5,76989.71,1.0,0.92589,5e-05,8.85028]
[1779570611604,45.5,76989.71,1.0,0.92589,5e-05,8.85028]
[1779570611444,45.5,76990.07,1.0,0.9259,5e-05,8.84926]
[1779570614040,45.5,77001.72,1.0,0.92645,5e-05,8.80039]
[1779570615047,45.5,77009.92,1.0,0.92684,5e-05,8.76555]
[1779570618273,45.51,77008.05,1.0,0.92674,5e-05,8.77498]
[1779570618480,45.51,77008.05,1.0,0.92674,5e-05,8.77498]
[1779570618586,45.51,77008.05,1.0,0.92674,5e-05,8.77498]
[1779570618695,45.51,77009.37,1.0,0.92679,5e-05,8.77062]
[1779570618727,45.51,77009.37,1.0,0.92679,5e-05,8.77062]
[1779570619075,45.51,77020.44,1.0,0.92732,5e-05,8.72286]
[1779570620082,45.51,77034.74,1.0,0.928,5e-05,8.66184]
[1779570621093,45.51,77041.88,1.0,0.92834,5e-05,8.6318]
[1779570622097,45.51,77053.82,1.0,0.92889,5e-05,8.58135]
[1779570623104,45.51,77060.12,1.0,0.92918,5e-05,8.55518]
[1779570628139,45.52,77058.7,1.0,0.92908,5e-05,8.56451]
[1779570629146,45.52,77048.51,1.0,0.92859,5e-05,8.60871]
[1779570630153,45.53,77046.84,1.0,0.92851,5e-05,8.61646]
[1779570632167,45.53,77040.38,1.0,0.92822,5e-05,8.64134]
[1779570636948,45.53,77039.29,1.0,0.92814,5e-05,8.64788]
[1779570636981,45.53,77039.29,1.0,0.92814,5e-05,8.64788]
[1779570637142,45.53,77039.29,1.0,0.92814,5e-05,8.64788]
[1779570637231,45.53,77039.29,1.0,0.92814,5e-05,8.64788]
[1779570637358,45.53,77039.45,1.0,0.92815,5e-05,8.64768]
[1779570639483,45.54,77039.43,1.0,0.92814,5e-05,8.64826]
[1779570639563,45.54,77039.54,1.0,0.92814,5e-05,8.64877]
[1779570640224,45.54,77035.6,1.0,0.92795,5e-05,8.66567]
[1779570641874,45.54,77032.72,1.0,0.9278,5e-05,8.67849]
[1779570641982,45.54,77032.72,1.0,0.9278,5e-05,8.67849]
[1779570643245,45.54,77026.74,1.0,0.92751,5e-05,8.70505]
[1779570646589,45.54,77026.01,1.0,0.92747,5e-05,8.70894]
[1779570646718,45.54,77026.01,1.0,0.92747,5e-05,8.70894]
[1779570646690,45.55,77025.14,1.0,0.92742,5e-05,8.71341]
[1779570649287,45.55,77021.31,1.0,0.92722,5e-05,8.73061]
[1779570651229,45.55,77020.75,1.0,0.92719,5e-05,8.73335]
[1779570651282,45.55,77020.75,1.0,0.92719,5e-05,8.73335]
[1779570651475,45.55,77020.75,1.0,0.92719,5e-05,8.73335]
[1779570651576,45.55,77020.65,1.0,0.92718,5e-05,8.73443]
[1779570654322,45.55,77015.76,1.0,0.92694,5e-05,8.75635]
[1779570657626,45.55,77015.58,1.0,0.92692,5e-05,8.7581]
[1779570657727,45.55,77015.58,1.0,0.92692,5e-05,8.7581]
[1779570660116,45.56,77015.63,1.0,0.9269,5e-05,8.7593]
[1779570660225,45.56,77015.63,1.0,0.9269,5e-05,8.7593]
[1779570660364,45.56,77014.72,1.0,0.92686,5e-05,8.7637]
[1779570665399,45.56,77019.37,1.0,0.92706,5e-05,8.74572]
[1779570666918,45.57,77019.54,1.0,0.92706,5e-05,8.74522]
[1779570666976,45.57,77019.54,1.0,0.92706,5e-05,8.74522]
[1779570670440,45.57,76998.76,1.0,0.92605,5e-05,8.836]
[1779570671454,45.57,76988.47,1.0,0.92554,5e-05,8.88086]
[1779570672461,45.57,76983.17,1.0,0.92528,5e-05,8.90405]
[1779570673468,45.57,76983.18,1.0,0.92527,5e-05,8.90445]
[1779570676490,45.57,76988.44,1.0,0.92552,5e-05,8.8828]
[1779570677497,45.57,76992.46,1.0,0.92571,5e-05,8.86575]
[1779570678504,45.58,76993.14,1.0,0.92573,5e-05,8.86371]
[1779570680422,45.58,76995.71,1.0,0.92586,5e-05,8.85257]
[1779570680475,45.58,76995.71,1.0,0.92586,5e-05,8.85257]
[1779570680629,45.58,76995.71,1.0,0.92586,5e-05,8.85257]
[1779570680732,45.58,76995.71,1.0,0.92586,5e-05,8.85257]
[1779570680648,45.58,76995.71,1.0,0.92585,5e-05,8.85353]
[1779570683541,45.58,76989.49,1.0,0.92554,5e-05,8.88094]
[1779570684547,45.58,76995.21,1.0,0.92582,5e-05,8.85625]
[1779570686503,45.58,76993.75,1.0,0.92575,5e-05,8.86274]
[1779570686563,45.58,76987.74,1.0,0.92545,5e-05,8.88883]
[1779570687571,45.58,76983.26,1.0,0.92523,5e-05,8.90858]
[1779570688578,45.58,76979.16,1.0,0.92503,5e-05,8.92651]
[1779570690440,45.58,76978.13,1.0,0.92497,5e-05,8.93105]
[1779570690592,45.58,76972.52,1.0,0.92469,5e-05,8.95588]
[1779570691599,45.58,76968.76,1.0,0.92453,5e-05,8.9688]
[1779570692606,45.58,76964.89,1.0,0.92434,5e-05,8.98601]
[1779570694620,45.59,76959.84,1.0,0.92408,5e-05,9.00876]
[1779570696634,45.59,76956.12,1.0,0.92389,5e-05,9.02564]
[1779570697644,45.59,76950.72,1.0,0.92362,5e-05,9.04957]
[1779570699656,45.59,76946.96,1.0,0.92342,5e-05,9.06652]
[1779570702678,45.59,76942.26,1.0,0.92318,5e-05,9.08776]
[1779570705041,45.59,76939.18,1.0,0.92302,5e-05,9.10161]
[1779570705110,45.59,76939.18,1.0,0.92302,5e-05,9.10161]
[1779570705229,45.59,76939.18,1.0,0.92302,5e-05,9.10161]
[1779570705699,45.59,76935.11,1.0,0.92282,5e-05,9.11966]
[1779570708720,45.59,76939.94,1.0,0.92305,5e-05,9.09876]
[1779570709235,45.59,76939.94,1.0,0.92305,5e-05,9.09876]
[1779570710734,45.59,76946.4,1.0,0.92338,5e-05,9.0707]
[1779570711481,45.59,76946.4,1.0,0.92338,5e-05,9.0707]
[1779570711609,45.59,76946.4,1.0,0.92338,5e-05,9.0707]
[1779570711741,45.59,76952.8,1.0,0.92369,5e-05,9.04283]
[1779570713755,45.6,76965.63,1.0,0.92433,5e-05,8.98721]
[1779570714276,45.6,76965.63,1.0,0.92433,5e-05,8.98721]
[1779570714762,45.6,76972.3,1.0,0.92466,5e-05,8.95811]
[1779570714947,45.6,76972.3,1.0,0.92466,5e-05,8.95811]
[1779570715769,45.6,76963.07,1.0,0.9242,5e-05,8.99847]
[1779570716776,45.6,76960.71,1.0,0.92408,5e-05,9.00879]
[1779570718978,45.6,76963.13,1.0,0.9242,5e-05,8.99819]
[1779570719797,45.6,76963.79,1.0,0.92423,5e-05,8.99531]
[1779570722817,45.6,76967.98,1.0,0.92444,5e-05,8.97707]
[1779570724832,45.6,76972.88,1.0,0.92468,5e-05,8.9558]
[1779570725930,45.6,76972.88,1.0,0.92468,5e-05,8.9558]
[1779570725979,45.6,76972.88,1.0,0.92468,5e-05,8.9558]
[1779570728384,45.6,76974.76,1.0,0.92477,5e-05,8.94779]
[1779570728475,45.6,76974.76,1.0,0.92477,5e-05,8.94779]
[1779570728486,45.6,76970.66,1.0,0.92457,5e-05,8.96577]
[1779570729868,45.6,76965.54,1.0,0.92431,5e-05,8.98826]
[1779570731882,45.6,76962.28,1.0,0.92415,5e-05,9.00257]
[1779570732869,45.6,76962.28,1.0,0.92415,5e-05,9.00257]
[1779570732982,45.6,76962.28,1.0,0.92415,5e-05,9.00257]
[1779570737213,45.6,76950.52,1.0,0.92356,5e-05,9.05409]
[1779570737924,45.6,76933.26,1.0,0.9227,5e-05,9.12986]
[1779570738931,45.6,76930.47,1.0,0.92256,5e-05,9.14196]
[1779570740323,45.6,76930.47,1.0,0.92256,5e-05,9.14196]
[1779570740374,45.6,76930.47,1.0,0.92256,5e-05,9.14196]
[1779570740478,45.6,76930.47,1.0,0.92256,5e-05,9.14196]
[1779570740579,45.6,76930.68,1.0,0.92257,5e-05,9.14083]
[1779570743966,45.59,76924.04,1.0,0.92224,5e-05,9.16958]
[1779570745979,45.59,76931.11,1.0,0.9226,5e-05,9.13844]
[1779570746987,45.59,76937.11,1.0,0.9229,5e-05,9.1121]
[1779570749671,45.6,76938.12,1.0,0.92295,5e-05,9.10778]
[1779570749726,45.6,76938.12,1.0,0.92295,5e-05,9.10778]
[1779570749784,45.6,76938.12,1.0,0.92295,5e-05,9.10778]
[1779570749827,45.6,76938.38,1.0,0.92296,5e-05,9.10689]
[1779570749979,45.6,76938.38,1.0,0.92296,5e-05,9.10689]
[1779570750008,45.6,76940.35,1.0,0.92306,5e-05,9.09823]
[1779570754036,45.6,76935.01,1.0,0.92281,5e-05,9.11843]
[1779570755418,45.6,76935.01,1.0,0.92281,5e-05,9.11843]
[1779570755483,45.6,76935.01,1.0,0.92281,5e-05,9.11843]
[1779570762079,45.6,76936.79,1.0,0.9229,5e-05,9.11133]
[1779570762133,45.6,76936.79,1.0,0.9229,5e-05,9.11133]
[1779570762180,45.6,76937.67,1.0,0.92294,5e-05,9.10758]
[1779570763258,45.6,76937.67,1.0,0.92294,5e-05,9.10758]
[1779570763478,45.6,76937.67,1.0,0.92294,5e-05,9.10758]
[1779570763485,45.6,76941.38,1.0,0.92313,5e-05,9.09112]
[1779570764590,45.6,76941.38,1.0,0.92313,5e-05,9.09112]
[1779570764680,45.6,76940.83,1.0,0.9231,5e-05,9.09342]
[1779570766122,45.6,76936.81,1.0,0.9229,5e-05,9.11083]
[1779570768735,45.6,76936.27,1.0,0.92288,5e-05,9.11305]
[1779570768804,45.6,76925.33,1.0,0.92233,5e-05,9.1611]
[1779570769144,45.6,76910.05,1.0,0.92155,5e-05,9.22863]
[1779570770151,45.6,76905.0,1.0,0.92129,5e-05,9.25091]
[1779570775186,45.6,76903.48,1.0,0.92122,5e-05,9.25707]
[1779570780229,45.59,76904.68,1.0,0.92129,5e-05,9.2509]
[1779570782240,45.59,76913.58,1.0,0.92175,5e-05,9.21108]
[1779570783247,45.59,76922.24,1.0,0.92219,5e-05,9.17253]
[1779570784254,45.59,76929.51,1.0,0.92256,5e-05,9.14025]
[1779570785260,45.59,76933.55,1.0,0.92277,5e-05,9.12229]
[1779570787275,45.59,76940.75,1.0,0.92313,5e-05,9.09036]
[1779570788282,45.59,76946.78,1.0,0.92344,5e-05,9.06379]
[1779570789289,45.59,76952.8,1.0,0.92374,5e-05,9.03736]
[1779570790296,45.59,76960.89,1.0,0.92414,5e-05,9.00194]
[1779570791303,45.59,76957.39,1.0,0.92397,5e-05,9.01731]
[1779570793317,45.59,76962.7,1.0,0.92423,5e-05,8.99413]
[1779570794324,45.59,76965.63,1.0,0.92438,5e-05,8.98139]
[1779570795331,45.59,76961.95,1.0,0.92419,5e-05,8.99755]
[1779570796787,45.59,76961.95,1.0,0.92419,5e-05,8.99755]
[1779570796900,45.59,76962.21,1.0,0.92421,5e-05,8.99598]
[1779570796977,45.59,76962.21,1.0,0.92421,5e-05,8.99598]
[1779570797345,45.59,76965.11,1.0,0.92435,5e-05,8.98331]
[1779570798352,45.59,76967.97,1.0,0.9245,5e-05,8.9705]
[1779570799216,45.59,76967.97,1.0,0.9245,5e-05,8.9705]
[1779570800366,45.59,76976.16,1.0,0.92491,5e-05,8.93421]
[1779570801373,45.59,76983.58,1.0,0.92527,5e-05,8.90192]
[1779570802380,45.59,76986.43,1.0,0.92541,5e-05,8.88958]
[1779570804394,45.59,76989.87,1.0,0.92558,5e-05,8.87479]
[1779570805860,45.59,76989.87,1.0,0.92558,5e-05,8.87479]
[1779570805910,45.59,76989.04,1.0,0.92554,5e-05,8.87816]
[1779570805977,45.59,76989.04,1.0,0.92554,5e-05,8.87816]
[1779570806408,45.59,76989.36,1.0,0.92556,5e-05,8.87654]
[1779570811443,45.58,76990.37,1.0,0.92565,5e-05,8.86722]
[1779570812450,45.58,76983.87,1.0,0.92533,5e-05,8.89522]
[1779570813457,45.58,76980.15,1.0,0.92516,5e-05,8.91113]
[1779570813922,45.58,76980.15,1.0,0.92516,5e-05,8.91113]
[1779570813976,45.58,76980.15,1.0,0.92516,5e-05,8.91113]
[1779570814234,45.58,76980.15,1.0,0.92516,5e-05,8.91113]
[1779570814464,45.58,76979.9,1.0,0.92514,5e-05,8.91224]
[1779570819499,45.58,76980.85,1.0,0.92519,5e-05,8.90825]
[1779570822418,45.58,76980.88,1.0,0.92519,5e-05,8.90819]
[1779570822459,45.58,76980.88,1.0,0.92519,5e-05,8.90819]
[1779570822477,45.58,76980.88,1.0,0.92519,5e-05,8.90819]
[1779570822520,45.58,76981.05,1.0,0.9252,5e-05,8.90749]
[1779570824534,45.58,76983.68,1.0,0.92532,5e-05,8.89614]
[1779570829569,45.58,76983.42,1.0,0.92531,5e-05,8.89756]
[1779570833962,45.58,76983.51,1.0,0.92531,5e-05,8.8974]
[1779570833978,45.58,76983.51,1.0,0.92531,5e-05,8.8974]
[1779570834004,45.58,76983.51,1.0,0.92531,5e-05,8.8974]
[1779570834232,45.58,76983.51,1.0,0.92531,5e-05,8.8974]
[1779570834604,45.58,76981.53,1.0,0.92521,5e-05,8.90608]
[1779570835611,45.58,76975.86,1.0,0.92493,5e-05,8.93082]
[1779570836618,45.58,76969.3,1.0,0.92461,5e-05,8.95946]
[1779570838782,45.59,76969.22,1.0,0.9246,5e-05,8.95982]
[1779570838786,45.59,76969.22,1.0,0.9246,5e-05,8.95982]
[1779570838870,45.58,76965.51,1.0,0.92442,5e-05,8.97595]
[1779570838976,45.58,76965.51,1.0,0.92442,5e-05,8.97595]
[1779570839638,45.58,76963.06,1.0,0.9243,5e-05,8.98665]
[1779570841653,45.58,76959.29,1.0,0.92411,5e-05,9.00301]
[1779570844674,45.59,76951.93,1.0,0.92374,5e-05,9.0357]
[1779570845735,45.59,76951.93,1.0,0.92374,5e-05,9.0357]
[1779570845836,45.59,76947.48,1.0,0.92352,5e-05,9.05558]
[1779570845966,45.59,76947.48,1.0,0.92352,5e-05,9.05558]
[1779570845976,45.59,76947.48,1.0,0.92352,5e-05,9.05558]
[1779570846688,45.59,76945.92,1.0,0.92344,5e-05,9.06243]
[1779570850716,45.59,76942.07,1.0,0.92324,5e-05,9.07981]
[1779570851723,45.59,76936.22,1.0,0.92294,5e-05,9.10564]
[1779570852204,45.59,76936.22,1.0,0.92294,5e-05,9.10564]
[1779570852730,45.59,76902.63,1.0,0.92124,5e-05,9.25409]
[1779570853737,45.59,76887.76,1.0,0.92048,5e-05,9.3202]
[1779570854744,45.59,76887.33,1.0,0.92045,5e-05,9.32224]
[1779570856080,45.59,76885.59,1.0,0.92036,5e-05,9.33]
[1779570856758,45.59,76885.3,1.0,0.92035,5e-05,9.33129]
[1779570861793,45.59,76884.24,1.0,0.9203,5e-05,9.33536]
[1779570864227,45.59,76885.09,1.0,0.92035,5e-05,9.33096]
[1779570864814,45.59,76888.16,1.0,0.92051,5e-05,9.31714]
[1779570866228,45.58,76888.84,1.0,0.92055,5e-05,9.31397]
[1779570867836,45.58,76884.41,1.0,0.92032,5e-05,9.33341]
[1779570868842,45.58,76881.39,1.0,0.92017,5e-05,9.3466]
[1779570871864,45.58,76877.92,1.0,0.92003,5e-05,9.35731]
[1779570873533,45.58,76877.86,1.0,0.92003,5e-05,9.35726]
[1779570873723,45.58,76877.86,1.0,0.92003,5e-05,9.35726]
[1779570873878,45.58,76877.75,1.0,0.92003,5e-05,9.35744]
[1779570874885,45.58,76874.8,1.0,0.91988,5e-05,9.3703]
[1779570875892,45.58,76871.61,1.0,0.91971,5e-05,9.38421]
[1779570878913,45.58,76876.62,1.0,0.91999,5e-05,9.3608]
[1779570879920,45.57,76883.75,1.0,0.92036,5e-05,9.32871]
[1779570880927,45.57,76888.41,1.0,0.9206,5e-05,9.30771]
[1779570881934,45.57,76883.07,1.0,0.92033,5e-05,9.33126]
[1779570883948,45.57,76886.46,1.0,0.92051,5e-05,9.31564]
[1779570888983,45.57,76885.46,1.0,0.92047,5e-05,9.3189]
[1779570893066,45.57,76884.06,1.0,0.92041,5e-05,9.32437]
[1779570894229,45.57,76882.41,1.0,0.92033,5e-05,9.33146]
[1779570894328,45.57,76882.02,1.0,0.92031,5e-05,9.33293]
[1779570895344,45.57,76882.02,1.0,0.92031,5e-05,9.33293]
[1779570895473,45.57,76882.02,1.0,0.92031,5e-05,9.33293]
[1779570895984,45.57,76882.02,1.0,0.92031,5e-05,9.33293]
[1779570895575,45.57,76883.43,1.0,0.92038,5e-05,9.32638]
[1779570896225,45.57,76883.43,1.0,0.92038,5e-05,9.32638]
[1779570896663,45.57,76883.43,1.0,0.92038,5e-05,9.32638]
[1779570896724,45.57,76883.43,1.0,0.92038,5e-05,9.32638]
[1779570896764,45.56,76882.76,1.0,0.92035,5e-05,9.3291]
[1779570902087,45.56,76883.22,1.0,0.9204,5e-05,9.32545]
[1779570903094,45.56,76888.12,1.0,0.92065,5e-05,9.30337]
[1779570908133,45.56,76892.98,1.0,0.92091,5e-05,9.28057]
[1779570909728,45.56,76892.98,1.0,0.92091,5e-05,9.28057]
[1779570909910,45.56,76900.15,1.0,0.92129,5e-05,9.24839]
[1779570910332,45.56,76903.12,1.0,0.92144,5e-05,9.23522]
[1779570912161,45.55,76908.57,1.0,0.92172,5e-05,9.21052]
[1779570914175,45.55,76915.43,1.0,0.92208,5e-05,9.17977]
[1779570915191,45.55,76924.55,1.0,0.92254,5e-05,9.13916]
[1779570916198,45.55,76924.92,1.0,0.92256,5e-05,9.13725]
[1779570917205,45.55,76922.72,1.0,0.92245,5e-05,9.14668]
[1779570918212,45.55,76918.83,1.0,0.92226,5e-05,9.16386]
[1779570921233,45.55,76916.09,1.0,0.92212,5e-05,9.17574]
[1779570925261,45.55,76913.06,1.0,0.92197,5e-05,9.18871]
[1779570928282,45.55,76910.7,1.0,0.92186,5e-05,9.19879]
[1779570933317,45.55,76912.98,1.0,0.92201,5e-05,9.18424]
[1779570934324,45.55,76925.52,1.0,0.92264,5e-05,9.12876]
[1779570935331,45.55,76934.23,1.0,0.92309,5e-05,9.09009]
[1779570936179,45.55,76934.23,1.0,0.92309,5e-05,9.09009]
[1779570936338,45.55,76928.63,1.0,0.92281,5e-05,9.11451]
[1779570937774,45.55,76928.63,1.0,0.92281,5e-05,9.11451]
[1779570937998,45.55,76928.63,1.0,0.92281,5e-05,9.11451]
[1779570938052,45.54,76924.93,1.0,0.92262,5e-05,9.13049]
[1779570938085,45.54,76924.93,1.0,0.92262,5e-05,9.13049]
[1779570938352,45.54,76918.43,1.0,0.92229,5e-05,9.15918]
[1779570940366,45.54,76915.94,1.0,0.92217,5e-05,9.16997]
[1779570941373,45.54,76906.94,1.0,0.92171,5e-05,9.20968]
[1779570942380,45.54,76891.93,1.0,0.92095,5e-05,9.27611]
[1779570943387,45.54,76889.6,1.0,0.92083,5e-05,9.28619]
[1779570945406,45.54,76889.32,1.0,0.92082,5e-05,9.28715]
[1779570945410,45.54,76890.54,1.0,0.92089,5e-05,9.28144]
[1779570946408,45.54,76888.0,1.0,0.92076,5e-05,9.29246]
[1779570951974,45.54,76889.84,1.0,0.92087,5e-05,9.2829]
[1779570952076,45.54,76892.68,1.0,0.92102,5e-05,9.27002]
[1779570952390,45.54,76892.68,1.0,0.92102,5e-05,9.27002]
[1779570955470,45.53,76893.11,1.0,0.92105,5e-05,9.26747]
[1779570955472,45.53,76878.78,1.0,0.92031,5e-05,9.33086]
[1779570956479,45.53,76870.39,1.0,0.91988,5e-05,9.36798]
[1779570957486,45.53,76867.77,1.0,0.91975,5e-05,9.37914]
[1779570959227,45.53,76865.64,1.0,0.91965,5e-05,9.38809]
[1779570959500,45.53,76850.94,1.0,0.91888,5e-05,9.45352]
[1779570960507,45.53,76845.45,1.0,0.9186,5e-05,9.47775]
[1779570962521,45.53,76850.45,1.0,0.91887,5e-05,9.45436]
[1779570963528,45.52,76856.66,1.0,0.9192,5e-05,9.42606]
[1779570964535,45.52,76864.64,1.0,0.91963,5e-05,9.38993]
[1779570966549,45.52,76867.51,1.0,0.91978,5e-05,9.37642]
[1779570967228,45.52,76867.51,1.0,0.91978,5e-05,9.37642]
[1779570971597,45.52,76856.07,1.0,0.9192,5e-05,9.42611]
[1779570972591,45.52,76840.07,1.0,0.91837,5e-05,9.49759]
[1779570973277,45.52,76840.07,1.0,0.91837,5e-05,9.49759]
[1779570973474,45.52,76840.07,1.0,0.91837,5e-05,9.49759]
[1779570974059,45.51,76838.69,1.0,0.91831,5e-05,9.50279]
[1779570974604,45.51,76835.94,1.0,0.91816,5e-05,9.51517]
[1779570975612,45.51,76827.95,1.0,0.91774,5e-05,9.55067]
[1779570976618,45.51,76820.45,1.0,0.91735,5e-05,9.58396]
[1779570977626,45.51,76817.0,1.0,0.91718,5e-05,9.59893]
[1779570979233,45.51,76816.76,1.0,0.91717,5e-05,9.59936]
[1779570981654,45.5,76814.26,1.0,0.91706,5e-05,9.60873]
[1779570984817,45.5,76816.42,1.0,0.9172,5e-05,9.59699]
[1779570985469,45.5,76816.42,1.0,0.9172,5e-05,9.59699]
[1779570985682,45.5,76827.54,1.0,0.9178,5e-05,9.5461]
[1779570986689,45.5,76837.07,1.0,0.91831,5e-05,9.50258]
[1779570987696,45.49,76836.46,1.0,0.91828,5e-05,9.50484]
[1779570991739,45.49,76838.07,1.0,0.91838,5e-05,9.49612]
[1779570991974,45.49,76838.07,1.0,0.91838,5e-05,9.49612]
[1779570997766,45.48,76838.8,1.0,0.91849,5e-05,9.48555]
[1779571002801,45.48,76841.29,1.0,0.91865,5e-05,9.47197]
[1779571005822,45.47,76860.94,1.0,0.91969,5e-05,9.38237]
[1779571006829,45.47,76868.62,1.0,0.9201,5e-05,9.34757]
[1779571007836,45.47,76873.9,1.0,0.92037,5e-05,9.32365]
[1779571008843,45.47,76889.28,1.0,0.92117,5e-05,9.25483]
[1779571010857,45.47,76880.9,1.0,0.92074,5e-05,9.29177]
[1779571011864,45.47,76869.86,1.0,0.92017,5e-05,9.34093]
[1779571012871,45.47,76869.0,1.0,0.92013,5e-05,9.34458]
[1779571013878,45.47,76869.28,1.0,0.92015,5e-05,9.34306]
[1779571015983,45.47,76869.47,1.0,0.92016,5e-05,9.34168]
[1779571016913,45.47,76840.67,1.0,0.91866,5e-05,9.47054]
[1779571017919,45.47,76831.51,1.0,0.91818,5e-05,9.51183]
[1779571018938,45.46,76834.62,1.0,0.91835,5e-05,9.4974]
[1779571019957,45.46,76834.62,1.0,0.91835,5e-05,9.4974]
[1779571021976,45.46,76835.03,1.0,0.91837,5e-05,9.49517]
[1779571021981,45.46,76833.33,1.0,0.91829,5e-05,9.50264]
[1779571024669,45.46,76833.67,1.0,0.91831,5e-05,9.5004]
[1779571024980,45.46,76812.29,1.0,0.91718,5e-05,9.59699]
[1779571025984,45.46,76790.55,1.0,0.91602,5e-05,9.69483]
[1779571026991,45.46,76791.09,1.0,0.91605,5e-05,9.69186]
[1779571028571,45.46,76792.54,1.0,0.91614,5e-05,9.68476]
[1779571030012,45.45,76798.05,1.0,0.91645,5e-05,9.65871]
[1779571030727,45.45,76798.05,1.0,0.91645,5e-05,9.65871]
[1779571031019,45.45,76798.71,1.0,0.91649,5e-05,9.65525]
[1779571031917,45.45,76798.71,1.0,0.91649,5e-05,9.65525]
[1779571034049,45.45,76815.22,1.0,0.91739,5e-05,9.5787]
[1779571035055,45.45,76825.83,1.0,0.91795,5e-05,9.53068]
[1779571035440,45.45,76825.83,1.0,0.91795,5e-05,9.53068]
[1779571036062,45.45,76795.47,1.0,0.91633,5e-05,9.66826]
[1779571037069,45.45,76792.48,1.0,0.91617,5e-05,9.68166]
[1779571039490,45.45,76796.12,1.0,0.91638,5e-05,9.66459]
[1779571041097,45.44,76784.99,1.0,0.91579,5e-05,9.71419]
[1779571042104,45.44,76780.33,1.0,0.91555,5e-05,9.73456]
[1779571043367,45.44,76779.93,1.0,0.91553,5e-05,9.73579]
[1779571046132,45.44,76775.24,1.0,0.9153,5e-05,9.75536]
[1779571047423,45.43,76774.27,1.0,0.91525,5e-05,9.75938]
[1779571050161,45.43,76787.23,1.0,0.91596,5e-05,9.69947]
[1779571050532,45.43,76787.23,1.0,0.91596,5e-05,9.69947]
[1779571051168,45.43,76776.45,1.0,0.91541,5e-05,9.74408]
[1779571054588,45.43,76774.82,1.0,0.91535,5e-05,9.74949]
[1779571060231,45.42,76764.55,1.0,0.91482,5e-05,9.79342]
[1779571064262,45.41,76772.43,1.0,0.91527,5e-05,9.75564]
[1779571067891,45.41,76775.53,1.0,0.91546,5e-05,9.73976]
[1779571068935,45.41,76775.53,1.0,0.91546,5e-05,9.73976]
[1779571068978,45.41,76775.53,1.0,0.91546,5e-05,9.73976]
[1779571069157,45.41,76775.53,1.0,0.91546,5e-05,9.73976]
[1779571069225,45.41,76775.61,1.0,0.91548,5e-05,9.73826]
[1779571069297,45.41,76775.08,1.0,0.91545,5e-05,9.74068]
[1779571071311,45.4,76785.78,1.0,0.91604,5e-05,9.69077]
[1779571073326,45.4,76787.47,1.0,0.91615,5e-05,9.68212]
[1779571076353,45.4,76805.63,1.0,0.91714,5e-05,9.5982]
[1779571077359,45.4,76812.22,1.0,0.91749,5e-05,9.56799]
[1779571078366,45.4,76820.66,1.0,0.91795,5e-05,9.52952]
[1779571079373,45.4,76830.41,1.0,0.91846,5e-05,9.48521]
[1779571080380,45.4,76840.69,1.0,0.91901,5e-05,9.43886]
[1779571081387,45.39,76842.7,1.0,0.91911,5e-05,9.42979]
[1779571086425,45.39,76838.89,1.0,0.91893,5e-05,9.44564]
[1779571088438,45.39,76833.97,1.0,0.91868,5e-05,9.46687]
[1779571089445,45.39,76828.27,1.0,0.91838,5e-05,9.4924]
[1779571090454,45.39,76824.16,1.0,0.91816,5e-05,9.51073]
[1779571091459,45.39,76830.49,1.0,0.9185,5e-05,9.48192]
[1779571093473,45.39,76833.53,1.0,0.91867,5e-05,9.46784]
[1779571096131,45.39,76834.72,1.0,0.91873,5e-05,9.4623]
[1779571096225,45.39,76834.72,1.0,0.91873,5e-05,9.4623]
[1779571100522,45.38,76839.27,1.0,0.91898,5e-05,9.44067]
[1779571103542,45.38,76852.72,1.0,0.9197,5e-05,9.37931]
[1779571104554,45.38,76863.2,1.0,0.92025,5e-05,9.33212]
[1779571105557,45.38,76866.83,1.0,0.92044,5e-05,9.31574]
[1779571110592,45.38,76865.85,1.0,0.92039,5e-05,9.31952]
[1779571111443,45.38,76865.85,1.0,0.92039,5e-05,9.31952]
[1779571111452,45.38,76865.85,1.0,0.92039,5e-05,9.31952]
[1779571111476,45.38,76865.85,1.0,0.92039,5e-05,9.31952]
[1779571111599,45.38,76867.26,1.0,0.9205,5e-05,9.30924]
[1779571116635,45.38,76870.85,1.0,0.92069,5e-05,9.29278]
[1779571121669,45.38,76872.3,1.0,0.92076,5e-05,9.28612]
[1779571122671,45.38,76872.3,1.0,0.92076,5e-05,9.28612]
[1779571122728,45.38,76872.3,1.0,0.92076,5e-05,9.28612]
[1779571122974,45.38,76872.3,1.0,0.92076,5e-05,9.28612]
[1779571123057,45.38,76872.37,1.0,0.92077,5e-05,9.28576]
[1779571124181,45.38,76872.37,1.0,0.92077,5e-05,9.28576]
[1779571128719,45.38,76877.49,1.0,0.92103,5e-05,9.26287]
[1779571131740,45.38,76871.27,1.0,0.92071,5e-05,9.29069]
[1779571133754,45.38,76876.19,1.0,0.92097,5e-05,9.26869]
[1779571135204,45.38,76876.19,1.0,0.92097,5e-05,9.26869]
[1779571135226,45.38,76876.19,1.0,0.92097,5e-05,9.26869]
[1779571135244,45.38,76877.59,1.0,0.92104,5e-05,9.26249]
[1779571140803,45.38,76874.94,1.0,0.9209,5e-05,9.27449]
[1779571144831,45.38,76880.11,1.0,0.92116,5e-05,9.25151]
[1779571146417,45.38,76882.18,1.0,0.92127,5e-05,9.24234]
[1779571146474,45.38,76882.18,1.0,0.92127,5e-05,9.24234]
[1779571146845,45.38,76881.92,1.0,0.92126,5e-05,9.24357]
[1779571151888,45.38,76862.38,1.0,0.92024,5e-05,9.33119]
[1779571152895,45.38,76858.35,1.0,0.92003,5e-05,9.34936]
[1779571153804,45.38,76858.35,1.0,0.92003,5e-05,9.34936]
[1779571153902,45.38,76854.49,1.0,0.91983,5e-05,9.36675]
[1779571154909,45.38,76846.52,1.0,0.91941,5e-05,9.40262]
[1779571156923,45.38,76842.53,1.0,0.9192,5e-05,9.42063]
[1779571157863,45.38,76842.53,1.0,0.9192,5e-05,9.42063]
[1779571162965,45.38,76842.03,1.0,0.91918,5e-05,9.42273]
[1779571167020,45.38,76843.42,1.0,0.91926,5e-05,9.41583]
[1779571167262,45.38,76843.42,1.0,0.91926,5e-05,9.41583]
[1779571169223,45.38,76844.24,1.0,0.91931,5e-05,9.41153]
[1779571169276,45.37,76844.72,1.0,0.91934,5e-05,9.40876]
[1779571169474,45.37,76844.72,1.0,0.91934,5e-05,9.40876]
[1779571171022,45.37,76838.91,1.0,0.91907,5e-05,9.43071]
[1779571174043,45.37,76836.06,1.0,0.91893,5e-05,9.44255]
[1779571174723,45.37,76836.06,1.0,0.91893,5e-05,9.44255]
[1779571174975,45.37,76836.06,1.0,0.91893,5e-05,9.44255]
[1779571180085,45.37,76846.54,1.0,0.9195,5e-05,9.39335]
[1779571181092,45.37,76840.13,1.0,0.91917,5e-05,9.42185]
[1779571183106,45.37,76832.72,1.0,0.91878,5e-05,9.45519]
[1779571183835,45.37,76832.72,1.0,0.91878,5e-05,9.45519]
[1779571183976,45.37,76832.72,1.0,0.91878,5e-05,9.45519]
[1779571184187,45.37,76832.72,1.0,0.91878,5e-05,9.45519]
[1779571184225,45.37,76832.72,1.0,0.91878,5e-05,9.45519]
[1779571184288,45.37,76833.4,1.0,0.91882,5e-05,9.45205]
[1779571186127,45.36,76837.46,1.0,0.91903,5e-05,9.43363]
[1779571188141,45.36,76845.0,1.0,0.91943,5e-05,9.39941]
[1779571189148,45.36,76850.82,1.0,0.91974,5e-05,9.37304]
[1779571190024,45.36,76850.82,1.0,0.91974,5e-05,9.37304]
[1779571190176,45.36,76850.82,1.0,0.91974,5e-05,9.37304]
[1779571190226,45.36,76850.82,1.0,0.91974,5e-05,9.37304]
[1779571190278,45.36,76852.48,1.0,0.91983,5e-05,9.3654]
[1779571196196,45.36,76851.84,1.0,0.91981,5e-05,9.36718]
[1779571196459,45.36,76851.84,1.0,0.91981,5e-05,9.36718]
[1779571196473,45.36,76851.84,1.0,0.91981,5e-05,9.36718]
[1779571196742,45.36,76851.84,1.0,0.91981,5e-05,9.36718]
[1779571196981,45.36,76851.84,1.0,0.91981,5e-05,9.36718]
[1779571197204,45.36,76851.88,1.0,0.91981,5e-05,9.36681]
[1779571200249,45.36,76851.74,1.0,0.91981,5e-05,9.36706]
[1779571200485,45.36,76867.05,1.0,0.9206,5e-05,9.29829]
[1779571201237,45.36,76926.96,1.0,0.92366,5e-05,9.03235]
[1779571202243,45.36,76936.2,1.0,0.92412,5e-05,8.99175]
[1779571203251,45.36,76926.97,1.0,0.92365,5e-05,9.03343]
[1779571204100,45.36,76926.97,1.0,0.92365,5e-05,9.03343]
[1779571204258,45.36,76924.15,1.0,0.9235,5e-05,9.04634]
[1779571205265,45.36,76920.32,1.0,0.9233,5e-05,9.06371]
[1779571209525,45.37,76918.41,1.0,0.92319,5e-05,9.07385]
[1779571209724,45.37,76918.41,1.0,0.92319,5e-05,9.07385]
[1779571215337,45.37,76936.4,1.0,0.92408,5e-05,8.99542]
[1779571215837,45.37,76936.4,1.0,0.92408,5e-05,8.99542]
[1779571216342,45.37,76944.4,1.0,0.92448,5e-05,8.96038]
[1779571217349,45.37,76950.22,1.0,0.92477,5e-05,8.93502]
[1779571218163,45.37,76950.22,1.0,0.92477,5e-05,8.93502]
[1779571218361,45.37,76999.34,1.0,0.92718,5e-05,8.72121]
[1779571219193,45.37,76999.34,1.0,0.92718,5e-05,8.72121]
[1779571219337,45.37,76999.34,1.0,0.92718,5e-05,8.72121]
[1779571219366,45.37,77015.43,1.0,0.92795,5e-05,8.65199]
[1779571220373,45.37,77012.71,1.0,0.92782,5e-05,8.66411]
[1779571221380,45.37,77003.2,1.0,0.92735,5e-05,8.70552]
[1779571222387,45.37,77003.86,1.0,0.92738,5e-05,8.70298]
[1779571223219,45.37,77003.86,1.0,0.92738,5e-05,8.70298]
[1779571223394,45.37,77002.91,1.0,0.92733,5e-05,8.7074]
[1779571225251,45.38,77000.9,1.0,0.92723,5e-05,8.71639]
[1779571225408,45.38,76996.32,1.0,0.92701,5e-05,8.7365]
[1779571229440,45.38,76989.56,1.0,0.92667,5e-05,8.76648]
[1779571230447,45.38,76984.83,1.0,0.92644,5e-05,8.7869]
[1779571235489,45.38,76986.71,1.0,0.92657,5e-05,8.7743]
[1779571240537,45.38,76985.56,1.0,0.92652,5e-05,8.77891]
[1779571241232,45.38,76985.56,1.0,0.92652,5e-05,8.77891]
[1779571245575,45.37,76981.0,1.0,0.9263,5e-05,8.79828]
[1779571247588,45.37,76985.67,1.0,0.92653,5e-05,8.77801]
[1779571252623,45.37,76988.67,1.0,0.92667,5e-05,8.76523]
[1779571257658,45.38,76989.5,1.0,0.92671,5e-05,8.76191]
[1779571261688,45.38,76984.75,1.0,0.92647,5e-05,8.78267]
[1779571264669,45.38,76982.85,1.0,0.92638,5e-05,8.79093]
[1779571264712,45.38,76977.37,1.0,0.92611,5e-05,8.81475]
[1779571268717,45.38,76975.4,1.0,0.92602,5e-05,8.8232]
[1779571268740,45.38,76975.54,1.0,0.92603,5e-05,8.82254]
[1779571273785,45.38,76977.51,1.0,0.92612,5e-05,8.81387]
[1779571279824,45.37,76978.26,1.0,0.92616,5e-05,8.81047]
[1779571281837,45.37,76987.51,1.0,0.92661,5e-05,8.77025]
[1779571282733,45.37,76987.51,1.0,0.92661,5e-05,8.77025]
[1779571282844,45.37,76991.29,1.0,0.9268,5e-05,8.75391]
[1779571287879,45.38,76989.71,1.0,0.92672,5e-05,8.76113]
[1779571290899,45.38,76993.8,1.0,0.92691,5e-05,8.74362]
[1779571294271,45.38,76994.08,1.0,0.92695,5e-05,8.73878]
[1779571294319,45.38,76994.36,1.0,0.92696,5e-05,8.73776]
[1779571300229,45.38,76994.43,1.0,0.92696,5e-05,8.73782]
[1779571300292,45.38,76993.75,1.0,0.92693,5e-05,8.74095]
[1779571301356,45.38,76993.75,1.0,0.92693,5e-05,8.74095]
[1779571301474,45.38,76993.75,1.0,0.92693,5e-05,8.74095]
[1779571303992,45.38,76999.31,1.0,0.9272,5e-05,8.71717]
[1779571309027,45.38,77003.32,1.0,0.92738,5e-05,8.70044]
[1779571310101,45.38,77003.32,1.0,0.92738,5e-05,8.70044]
[1779571310232,45.38,77003.32,1.0,0.92738,5e-05,8.70044]
[1779571310333,45.38,77003.15,1.0,0.92737,5e-05,8.70145]
[1779571314879,45.38,77002.23,1.0,0.92732,5e-05,8.7058]
[1779571314974,45.38,77002.23,1.0,0.92732,5e-05,8.7058]
[1779571317164,45.38,77002.06,1.0,0.92731,5e-05,8.70678]
[1779571321203,45.38,77000.34,1.0,0.92722,5e-05,8.7147]
[1779571326193,45.39,76993.22,1.0,0.92687,5e-05,8.74605]
[1779571328207,45.39,76989.47,1.0,0.92669,5e-05,8.76243]
[1779571330184,45.39,76989.61,1.0,0.92669,5e-05,8.76185]
[1779571330226,45.39,76989.61,1.0,0.92669,5e-05,8.76185]
[1779571332271,45.39,76989.61,1.0,0.92669,5e-05,8.76191]
[1779571332473,45.39,76989.61,1.0,0.92669,5e-05,8.76191]
[1779571332574,45.39,76989.75,1.0,0.9267,5e-05,8.76136]
[1779571339285,45.39,76974.61,1.0,0.92596,5e-05,8.82726]
[1779571340292,45.39,76970.39,1.0,0.92575,5e-05,8.84598]
[1779571341299,45.39,76964.22,1.0,0.92544,5e-05,8.87312]
[1779571342306,45.39,76978.97,1.0,0.92616,5e-05,8.80926]
[1779571343313,45.39,76989.13,1.0,0.92666,5e-05,8.76543]
[1779571344319,45.39,76987.95,1.0,0.92659,5e-05,8.77089]
[1779571348348,45.39,76977.9,1.0,0.92609,5e-05,8.81536]
[1779571349355,45.39,76975.75,1.0,0.92599,5e-05,8.82499]
[1779571354461,45.4,76973.98,1.0,0.92592,5e-05,8.82991]
[1779571354475,45.4,76973.98,1.0,0.92592,5e-05,8.82991]
[1779571357412,45.4,76980.16,1.0,0.92621,5e-05,8.80388]
[1779571360229,45.4,76981.21,1.0,0.92626,5e-05,8.79962]
[1779571360476,45.4,76981.21,1.0,0.92626,5e-05,8.79962]
[1779571360577,45.4,76981.14,1.0,0.92625,5e-05,8.80054]
[1779571362279,45.4,76981.22,1.0,0.92625,5e-05,8.8005]
[1779571362473,45.4,76981.22,1.0,0.92625,5e-05,8.8005]
[1779571368371,45.41,76979.09,1.0,0.92613,5e-05,8.8114]
[1779571368475,45.41,76979.09,1.0,0.92613,5e-05,8.8114]
[1779571368488,45.41,76977.04,1.0,0.92602,5e-05,8.82044]
[1779571371191,45.41,76977.63,1.0,0.92605,5e-05,8.8181]
[1779571371244,45.41,76977.63,1.0,0.92605,5e-05,8.8181]
[1779571376544,45.41,76976.27,1.0,0.92598,5e-05,8.82466]
[1779571379794,45.41,76977.61,1.0,0.92604,5e-05,8.81904]
[1779571379976,45.41,76977.61,1.0,0.92604,5e-05,8.81904]
[1779571380572,45.41,76975.68,1.0,0.92594,5e-05,8.82765]
[1779571382589,45.41,76979.46,1.0,0.92613,5e-05,8.81143]
[1779571385610,45.41,76986.53,1.0,0.92647,5e-05,8.78114]
[1779571388500,45.41,76987.08,1.0,0.92649,5e-05,8.77912]
[1779571388724,45.41,76987.08,1.0,0.92649,5e-05,8.77912]
[1779571392659,45.41,76990.74,1.0,0.92666,5e-05,8.76419]
[1779571395170,45.41,76991.22,1.0,0.92668,5e-05,8.76255]
[1779571395229,45.41,76991.22,1.0,0.92668,5e-05,8.76255]
[1779571395680,45.42,76991.32,1.0,0.92668,5e-05,8.76233]
[1779571398464,45.42,76991.28,1.0,0.92667,5e-05,8.76293]
[1779571398474,45.42,76991.28,1.0,0.92667,5e-05,8.76293]
[1779571402729,45.42,76986.96,1.0,0.92645,5e-05,8.78269]
[1779571404257,45.42,76986.76,1.0,0.92644,5e-05,8.78374]
[1779571404482,45.42,76986.76,1.0,0.92644,5e-05,8.78374]
[1779571404583,45.42,76986.76,1.0,0.92644,5e-05,8.78393]
[1779571406520,45.42,76986.8,1.0,0.92644,5e-05,8.78376]
[1779571406725,45.42,76986.8,1.0,0.92644,5e-05,8.78376]
[1779571411792,45.42,76984.92,1.0,0.92636,5e-05,8.78929]
[1779571413171,45.42,76984.92,1.0,0.92636,5e-05,8.78929]
[1779571413245,45.42,76984.92,1.0,0.92636,5e-05,8.78929]
[1779571413272,45.42,76986.29,1.0,0.92643,5e-05,8.7835]
[1779571414575,45.42,76986.29,1.0,0.92643,5e-05,8.7835]
[1779571414724,45.42,76986.29,1.0,0.92643,5e-05,8.7835]
[1779571419847,45.43,76981.15,1.0,0.92616,5e-05,8.807]
[1779571421862,45.43,76976.77,1.0,0.92594,5e-05,8.82633]
[1779571422869,45.43,76971.48,1.0,0.92568,5e-05,8.84963]
[1779571424446,45.43,76971.48,1.0,0.92568,5e-05,8.84963]
[1779571424480,45.43,76971.48,1.0,0.92568,5e-05,8.84963]
[1779571424716,45.43,76968.81,1.0,0.92555,5e-05,8.86171]
[1779571426721,45.43,76968.29,1.0,0.92552,5e-05,8.86398]
[1779571426977,45.43,76968.53,1.0,0.92553,5e-05,8.86314]
[1779571428912,45.43,76962.81,1.0,0.92524,5e-05,8.8887]
[1779571432058,45.43,76962.6,1.0,0.92523,5e-05,8.88996]
[1779571432224,45.43,76962.6,1.0,0.92523,5e-05,8.88996]
[1779571432326,45.43,76962.6,1.0,0.92522,5e-05,8.89013]
[1779571438365,45.43,76960.31,1.0,0.9251,5e-05,8.90096]
[1779571438476,45.43,76960.31,1.0,0.9251,5e-05,8.90096]
[1779571444020,45.44,76955.47,1.0,0.92485,5e-05,8.9232]
[1779571445027,45.44,76952.11,1.0,0.92468,5e-05,8.93802]
[1779571447697,45.44,76949.26,1.0,0.92454,5e-05,8.9506]
[1779571447726,45.44,76949.26,1.0,0.92454,5e-05,8.9506]
[1779571448048,45.44,76948.65,1.0,0.92451,5e-05,8.95327]
[1779571449968,45.44,76948.62,1.0,0.92451,5e-05,8.95332]
[1779571449977,45.44,76948.62,1.0,0.92451,5e-05,8.95332]
[1779571455107,45.44,76947.88,1.0,0.92447,5e-05,8.95706]
[1779571458118,45.44,76952.37,1.0,0.92469,5e-05,8.93747]
[1779571460155,45.44,76954.28,1.0,0.92478,5e-05,8.92906]
[1779571460228,45.44,76954.28,1.0,0.92478,5e-05,8.92906]
[1779571460311,45.44,76954.57,1.0,0.9248,5e-05,8.92774]
[1779571462620,45.44,76954.65,1.0,0.9248,5e-05,8.92734]
[1779571462724,45.44,76954.65,1.0,0.9248,5e-05,8.92734]
[1779571468188,45.44,76954.61,1.0,0.92481,5e-05,8.92716]
[1779571469192,45.44,76954.61,1.0,0.92481,5e-05,8.92716]
[1779571469226,45.44,76954.61,1.0,0.92481,5e-05,8.92716]
[1779571469293,45.44,76953.95,1.0,0.92477,5e-05,8.93]
[1779571471209,45.44,76935.85,1.0,0.9239,5e-05,9.0054]
[1779571472216,45.44,76928.53,1.0,0.92353,5e-05,9.03759]
[1779571474229,45.44,76928.03,1.0,0.92351,5e-05,9.03968]
[1779571477251,45.44,76920.73,1.0,0.92314,5e-05,9.07166]
[1779571479265,45.44,76911.75,1.0,0.92269,5e-05,9.11108]
[1779571480272,45.44,76905.72,1.0,0.92239,5e-05,9.13763]
[1779571482286,45.43,76901.08,1.0,0.92216,5e-05,9.15779]
[1779571484300,45.43,76891.07,1.0,0.92165,5e-05,9.20171]
[1779571486313,45.43,76887.88,1.0,0.92149,5e-05,9.21602]
[1779571489335,45.43,76893.12,1.0,0.92175,5e-05,9.19276]
[1779571490342,45.43,76896.8,1.0,0.92194,5e-05,9.17645]
[1779571491349,45.43,76900.56,1.0,0.92214,5e-05,9.15947]
[1779571495275,45.43,76898.92,1.0,0.92206,5e-05,9.16592]
[1779571495481,45.43,76898.92,1.0,0.92206,5e-05,9.16592]
[1779571498398,45.43,76894.25,1.0,0.92184,5e-05,9.1855]
[1779571499669,45.43,76894.25,1.0,0.92184,5e-05,9.1855]
[1779571499730,45.43,76894.25,1.0,0.92184,5e-05,9.1855]
[1779571500456,45.43,76894.23,1.0,0.92184,5e-05,9.18498]
[1779571500474,45.43,76894.23,1.0,0.92184,5e-05,9.18498]
[1779571500557,45.43,76894.54,1.0,0.92186,5e-05,9.18329]
[1779571501419,45.43,76881.5,1.0,0.92119,5e-05,9.24126]
[1779571502426,45.43,76868.65,1.0,0.92053,5e-05,9.29848]
[1779571503433,45.43,76865.8,1.0,0.92038,5e-05,9.31103]
[1779571504440,45.42,76849.45,1.0,0.91954,5e-05,9.38398]
[1779571505447,45.42,76834.3,1.0,0.91874,5e-05,9.45178]
[1779571506454,45.42,76832.17,1.0,0.91863,5e-05,9.46123]
[1779571507461,45.42,76836.14,1.0,0.91884,5e-05,9.44336]
[1779571508468,45.42,76848.8,1.0,0.91951,5e-05,9.38611]
[1779571510482,45.42,76848.77,1.0,0.91952,5e-05,9.38544]
[1779571515518,45.42,76843.25,1.0,0.91924,5e-05,9.40923]
[1779571516525,45.42,76830.59,1.0,0.91858,5e-05,9.46578]
[1779571517531,45.42,76828.54,1.0,0.91847,5e-05,9.47477]
[1779571522613,45.41,76828.99,1.0,0.91851,5e-05,9.47144]
[1779571523213,45.41,76828.99,1.0,0.91851,5e-05,9.47144]
[1779571523578,45.41,76792.86,1.0,0.91659,5e-05,9.63489]
[1779571524584,45.41,76791.53,1.0,0.91652,5e-05,9.64059]
[1779571525591,45.41,76794.99,1.0,0.91671,5e-05,9.6245]
[1779571526774,45.41,76794.99,1.0,0.91671,5e-05,9.6245]
[1779571526788,45.41,76793.66,1.0,0.91664,5e-05,9.6302]
[1779571532644,45.41,76795.97,1.0,0.91682,5e-05,9.61378]
[1779571535665,45.4,76791.66,1.0,0.9166,5e-05,9.6324]
[1779571536672,45.4,76787.14,1.0,0.91636,5e-05,9.65262]
[1779571537678,45.4,76782.67,1.0,0.91612,5e-05,9.67259]
[1779571539406,45.4,76785.77,1.0,0.91629,5e-05,9.65807]
[1779571539480,45.4,76785.77,1.0,0.91629,5e-05,9.65807]
[1779571539693,45.4,76786.54,1.0,0.91634,5e-05,9.65417]
[1779571541706,45.4,76791.97,1.0,0.91664,5e-05,9.6287]
[1779571542714,45.4,76797.24,1.0,0.91693,5e-05,9.60416]
[1779571543861,45.4,76797.24,1.0,0.91693,5e-05,9.60416]
[1779571543975,45.39,76798.24,1.0,0.91699,5e-05,9.59906]
[1779571547751,45.39,76807.81,1.0,0.91753,5e-05,9.55347]
[1779571548757,45.39,76813.37,1.0,0.91783,5e-05,9.52782]
[1779571549764,45.39,76807.01,1.0,0.9175,5e-05,9.55618]
[1779571552205,45.38,76804.74,1.0,0.91739,5e-05,9.56551]
[1779571552229,45.38,76804.74,1.0,0.91739,5e-05,9.56551]
[1779571552785,45.38,76804.37,1.0,0.91737,5e-05,9.5667]
[1779571553937,45.38,76806.7,1.0,0.9175,5e-05,9.55566]
[1779571553981,45.38,76806.7,1.0,0.9175,5e-05,9.55566]
[1779571554799,45.38,76809.9,1.0,0.91768,5e-05,9.5407]
[1779571559834,45.37,76810.72,1.0,0.91775,5e-05,9.53485]
[1779571560883,45.37,76810.72,1.0,0.91775,5e-05,9.53485]
[1779571560976,45.37,76809.21,1.0,0.91767,5e-05,9.54126]
[1779571561848,45.37,76810.09,1.0,0.91772,5e-05,9.53684]
[1779571562609,45.37,76810.09,1.0,0.91772,5e-05,9.53684]
[1779571562733,45.37,76810.09,1.0,0.91772,5e-05,9.53684]
[1779571566124,45.37,76810.52,1.0,0.91776,5e-05,9.53321]
[1779571566224,45.37,76810.52,1.0,0.91776,5e-05,9.53321]
[1779571566906,45.37,76810.52,1.0,0.91776,5e-05,9.53321]
[1779571566883,45.37,76802.43,1.0,0.91734,5e-05,9.56945]
[1779571566976,45.37,76802.43,1.0,0.91734,5e-05,9.56945]
[1779571567890,45.37,76797.64,1.0,0.91709,5e-05,9.59072]
[1779571568897,45.36,76792.51,1.0,0.91682,5e-05,9.61352]
[1779571569071,45.36,76792.51,1.0,0.91682,5e-05,9.61352]
[1779571569230,45.36,76792.51,1.0,0.91682,5e-05,9.61352]
[1779571573566,45.36,76792.87,1.0,0.91685,5e-05,9.61028]
[1779571573730,45.36,76792.87,1.0,0.91685,5e-05,9.61028]
[1779571573781,45.36,76792.87,1.0,0.91685,5e-05,9.61028]
[1779571573882,45.36,76792.28,1.0,0.91683,5e-05,9.61191]
[1779571573975,45.36,76792.28,1.0,0.91683,5e-05,9.61191]
[1779571575948,45.36,76786.09,1.0,0.91651,5e-05,9.6395]
[1779571576955,45.36,76783.15,1.0,0.91635,5e-05,9.65257]
[1779571578036,45.36,76783.15,1.0,0.91635,5e-05,9.65257]
[1779571578226,45.36,76783.15,1.0,0.91635,5e-05,9.65257]
[1779571584008,45.35,76781.01,1.0,0.91627,5e-05,9.65982]
[1779571586268,45.35,76780.09,1.0,0.91622,5e-05,9.66364]
[1779571586475,45.35,76780.09,1.0,0.91622,5e-05,9.66364]
[1779571586577,45.35,76781.29,1.0,0.91629,5e-05,9.65741]
[1779571587627,45.35,76781.29,1.0,0.91629,5e-05,9.65741]
[1779571587728,45.35,76781.29,1.0,0.91629,5e-05,9.65741]
[1779571589039,45.34,76788.82,1.0,0.91671,5e-05,9.62236]
[1779571590713,45.34,76788.82,1.0,0.91671,5e-05,9.62236]
[1779571590726,45.34,76788.82,1.0,0.91671,5e-05,9.62236]
[1779571590814,45.34,76794.4,1.0,0.91702,5e-05,9.59608]
[1779571591052,45.34,76794.4,1.0,0.91702,5e-05,9.59608]
[1779571591228,45.34,76794.4,1.0,0.91702,5e-05,9.59608]
[1779571593067,45.34,76797.73,1.0,0.91724,5e-05,9.57619]
[1779571597039,45.34,76799.9,1.0,0.91737,5e-05,9.56518]
[1779571597224,45.34,76799.9,1.0,0.91737,5e-05,9.56518]
[1779571597325,45.34,76799.0,1.0,0.91732,5e-05,9.56889]
[1779571598335,45.34,76799.0,1.0,0.91732,5e-05,9.56889]
[1779571598479,45.34,76799.0,1.0,0.91732,5e-05,9.56889]
[1779571600116,45.33,76802.2,1.0,0.9175,5e-05,9.55356]
[1779571601123,45.33,76809.33,1.0,0.91789,5e-05,9.52105]
[1779571602208,45.33,76809.33,1.0,0.91789,5e-05,9.52105]
[1779571602226,45.33,76809.33,1.0,0.91789,5e-05,9.52105]
[1779571602856,45.33,76809.33,1.0,0.91789,5e-05,9.52105]
[1779571602309,45.33,76810.05,1.0,0.91793,5e-05,9.51764]
[1779571602981,45.33,76810.05,1.0,0.91793,5e-05,9.51764]
[1779571606800,45.33,76813.38,1.0,0.91811,5e-05,9.50215]
[1779571606902,45.33,76803.07,1.0,0.91756,5e-05,9.54852]
[1779571606985,45.33,76803.07,1.0,0.91756,5e-05,9.54852]
[1779571607164,45.33,76799.07,1.0,0.91735,5e-05,9.56667]
[1779571608380,45.33,76799.07,1.0,0.91735,5e-05,9.56667]
[1779571608478,45.33,76799.07,1.0,0.91735,5e-05,9.56667]
[1779571610186,45.33,76804.24,1.0,0.91763,5e-05,9.54251]
[1779571612362,45.33,76804.43,1.0,0.91765,5e-05,9.54143]
[1779571612475,45.33,76804.43,1.0,0.91765,5e-05,9.54143]
[1779571612852,45.33,76804.43,1.0,0.91765,5e-05,9.54143]
[1779571612953,45.33,76807.86,1.0,0.91783,5e-05,9.5255]
[1779571612976,45.33,76807.86,1.0,0.91783,5e-05,9.5255]
[1779571614979,45.33,76809.25,1.0,0.91791,5e-05,9.51902]
[1779571615982,45.33,76808.36,1.0,0.91787,5e-05,9.52215]
[1779571620265,45.32,76803.09,1.0,0.91761,5e-05,9.54419]
[1779571624729,45.32,76803.28,1.0,0.91764,5e-05,9.54141]
[1779571624930,45.31,76800.58,1.0,0.91751,5e-05,9.55316]
[1779571630335,45.31,76796.78,1.0,0.91733,5e-05,9.56823]
[1779571632515,45.31,76796.63,1.0,0.91732,5e-05,9.56867]
[1779571632726,45.31,76796.63,1.0,0.91732,5e-05,9.56867]
[1779571632827,45.31,76796.47,1.0,0.91732,5e-05,9.5686]
[1779571638391,45.3,76791.55,1.0,0.91708,5e-05,9.58913]
[1779571643426,45.3,76790.97,1.0,0.91706,5e-05,9.59047]
[1779571646448,45.3,76795.5,1.0,0.91732,5e-05,9.56908]
[1779571648469,45.3,76802.96,1.0,0.91772,5e-05,9.53476]
[1779571649476,45.29,76809.59,1.0,0.91808,5e-05,9.50448]
[1779571651493,45.29,76812.61,1.0,0.91827,5e-05,9.48622]
[1779571656528,45.29,76810.8,1.0,0.91819,5e-05,9.49292]
[1779571660556,45.29,76806.19,1.0,0.91796,5e-05,9.51256]
[1779571662570,45.28,76811.23,1.0,0.91824,5e-05,9.48907]
[1779571664585,45.28,76807.11,1.0,0.91803,5e-05,9.5071]
[1779571665592,45.28,76826.63,1.0,0.91907,5e-05,9.41855]
[1779571666598,45.28,76834.46,1.0,0.91948,5e-05,9.38293]
[1779571667606,45.28,76839.83,1.0,0.91977,5e-05,9.35857]
[1779571669620,45.28,76841.44,1.0,0.91985,5e-05,9.35109]
[1779571670418,45.28,76841.44,1.0,0.91985,5e-05,9.35109]
[1779571670981,45.28,76841.44,1.0,0.91985,5e-05,9.35109]
[1779571677676,45.28,76837.94,1.0,0.91968,5e-05,9.36588]
[1779571680697,45.28,76833.16,1.0,0.91943,5e-05,9.38703]
[1779571681705,45.28,76826.82,1.0,0.9191,5e-05,9.41547]
[1779571682712,45.28,76822.62,1.0,0.91888,5e-05,9.43425]
[1779571687747,45.27,76822.46,1.0,0.91888,5e-05,9.43395]
[1779571688764,45.27,76822.46,1.0,0.91888,5e-05,9.43395]
[1779571689480,45.27,76819.84,1.0,0.91875,5e-05,9.44559]
[1779571691776,45.27,76812.16,1.0,0.91835,5e-05,9.47962]
[1779571694797,45.27,76803.24,1.0,0.91788,5e-05,9.51943]
[1779571695804,45.27,76799.13,1.0,0.91766,5e-05,9.53795]
[1779571698825,45.27,76791.57,1.0,0.91726,5e-05,9.57186]
[1779571699832,45.27,76785.86,1.0,0.91696,5e-05,9.59764]
[1779571704867,45.26,76788.32,1.0,0.9171,5e-05,9.58524]
[1779571705273,45.26,76788.32,1.0,0.9171,5e-05,9.58524]
[1779571705345,45.26,76788.32,1.0,0.9171,5e-05,9.58524]
[1779571705474,45.26,76788.32,1.0,0.9171,5e-05,9.58524]
[1779571705874,45.26,76787.54,1.0,0.91707,5e-05,9.58855]
[1779571709901,45.26,76782.51,1.0,0.91681,5e-05,9.61038]
[1779571710911,45.26,76778.14,1.0,0.91657,5e-05,9.63001]
[1779571713959,45.26,76785.73,1.0,0.91702,5e-05,9.59051]
[1779571716980,45.26,76781.44,1.0,0.9168,5e-05,9.60921]
[1779571721009,45.25,76777.15,1.0,0.91659,5e-05,9.62747]
[1779571722541,45.25,76778.0,1.0,0.91664,5e-05,9.62325]
[1779571722615,45.25,76778.0,1.0,0.91664,5e-05,9.62325]
[1779571722724,45.25,76778.0,1.0,0.91664,5e-05,9.62325]
[1779571723024,45.25,76777.92,1.0,0.91664,5e-05,9.62327]
[1779571725038,45.25,76770.92,1.0,0.91627,5e-05,9.65452]
[1779571731080,45.24,76770.87,1.0,0.91629,5e-05,9.65243]
[1779571735108,45.24,76766.06,1.0,0.91605,5e-05,9.67288]
[1779571738129,45.24,76761.46,1.0,0.9158,5e-05,9.6933]
[1779571743165,45.24,76765.87,1.0,0.91605,5e-05,9.67246]
[1779571745181,45.24,76775.49,1.0,0.91657,5e-05,9.62832]
[1779571746188,45.24,76781.26,1.0,0.91689,5e-05,9.60169]
[1779571748202,45.23,76775.07,1.0,0.91656,5e-05,9.62934]
[1779571752230,45.23,76770.39,1.0,0.91632,5e-05,9.64973]
[1779571753577,45.23,76770.39,1.0,0.91632,5e-05,9.64973]
[1779571753694,45.23,76770.39,1.0,0.91632,5e-05,9.64973]
[1779571753723,45.23,76770.39,1.0,0.91632,5e-05,9.64973]
[1779571753796,45.23,76769.34,1.0,0.91627,5e-05,9.65418]
[1779571755250,45.23,76764.8,1.0,0.91602,5e-05,9.67477]
[1779571758211,45.23,76763.12,1.0,0.91594,5e-05,9.68204]
[1779571758224,45.23,76763.12,1.0,0.91594,5e-05,9.68204]
[1779571758278,45.23,76763.12,1.0,0.91594,5e-05,9.68204]
[1779571758477,45.23,76763.12,1.0,0.91594,5e-05,9.68204]
[1779571758579,45.23,76762.41,1.0,0.9159,5e-05,9.68508]
[1779571764315,45.22,76760.36,1.0,0.9158,5e-05,9.69317]
[1779571766329,45.22,76751.83,1.0,0.91534,5e-05,9.73183]
[1779571768343,45.22,76749.92,1.0,0.91524,5e-05,9.74047]
[1779571773378,45.22,76753.0,1.0,0.91544,5e-05,9.72188]
[1779571775393,45.22,76760.2,1.0,0.91584,5e-05,9.68842]
[1779571776400,45.22,76754.76,1.0,0.91555,5e-05,9.71315]
[1779571779420,45.22,76759.36,1.0,0.91581,5e-05,9.69136]
[1779571780344,45.22,76759.36,1.0,0.91581,5e-05,9.69136]
[1779571780475,45.22,76759.36,1.0,0.91581,5e-05,9.69136]
[1779571782442,45.22,76752.01,1.0,0.91541,5e-05,9.72449]
[1779571787968,45.21,76749.74,1.0,0.9153,5e-05,9.734]
[1779571787975,45.21,76749.74,1.0,0.9153,5e-05,9.734]
[1779571788135,45.21,76749.74,1.0,0.9153,5e-05,9.734]
[1779571788224,45.21,76751.02,1.0,0.91537,5e-05,9.72765]
[1779571788484,45.21,76750.72,1.0,0.91536,5e-05,9.72903]
[1779571793519,45.21,76746.36,1.0,0.91513,5e-05,9.7479]
[1779571796551,45.21,76727.7,1.0,0.91411,6e-05,9.83316]
[1779571797388,45.21,76727.7,1.0,0.91411,6e-05,9.83316]
[1779571797558,45.21,76697.34,1.0,0.91242,6e-05,9.9737]
[1779571798565,45.21,76690.44,1.0,0.91203,6e-05,10.0056]
[1779571799572,45.21,76685.3,1.0,0.91175,6e-05,10.0293]
[1779571800579,45.21,76658.32,1.0,0.91021,6e-05,10.15497]
[1779571801444,45.21,76658.32,1.0,0.91021,6e-05,10.15497]
[1779571801586,45.21,76640.87,1.0,0.90922,6e-05,10.23634]
[1779571803024,45.21,76640.87,1.0,0.90922,6e-05,10.23634]
[1779571803110,45.21,76610.82,1.0,0.90747,6e-05,10.37789]
[1779571803605,45.21,76576.46,1.0,0.90544,6e-05,10.54075]
[1779571804740,45.21,76552.86,1.0,0.90403,6e-05,10.65299]
[1779571805765,45.21,76537.96,1.0,0.90313,6e-05,10.72425]
[1779571807151,45.21,76537.96,1.0,0.90313,6e-05,10.72425]
[1779571806989,45.21,76515.39,1.0,0.90175,6e-05,10.83255]
[1779571807869,45.21,76515.39,1.0,0.90175,6e-05,10.83255]
[1779571807982,45.21,76515.39,1.0,0.90175,6e-05,10.83255]
[1779571808015,45.21,76500.01,1.0,0.90081,6e-05,10.90658]
[1779571808797,45.21,76483.08,1.0,0.89976,6e-05,10.98832]
[1779571809792,45.21,76501.98,1.0,0.90093,6e-05,10.89708]
[1779571811175,45.21,76501.98,1.0,0.90093,6e-05,10.89708]
[1779571812131,45.21,76501.98,1.0,0.90093,6e-05,10.89708]
[1779571812434,45.21,76479.64,1.0,0.89955,6e-05,11.00465]
[1779571813250,45.19,76476.56,1.0,0.89942,6e-05,11.01416]
[1779571813851,45.19,76458.09,1.0,0.89827,6e-05,11.10318]
[1779571814859,45.18,76456.53,1.0,0.89822,6e-05,11.10686]
[1779571815928,45.18,76456.53,1.0,0.89822,6e-05,11.10686]
[1779571816008,45.17,76456.67,1.0,0.89828,6e-05,11.10225]
[1779571817040,45.17,76456.67,1.0,0.89828,6e-05,11.10225]
[1779571817111,45.16,76460.66,1.0,0.89858,6e-05,11.07907]
[1779571817883,45.14,76478.82,1.0,0.89979,6e-05,10.98492]
[1779571818893,45.14,76492.76,1.0,0.90066,6e-05,10.91703]
[1779571819897,45.13,76513.39,1.0,0.90202,6e-05,10.81096]
[1779571821106,45.13,76513.39,1.0,0.90202,6e-05,10.81096]
[1779571821129,45.12,76521.88,1.0,0.90254,6e-05,10.76962]
[1779571821913,45.12,76536.47,1.0,0.90344,6e-05,10.69888]
[1779571823251,45.12,76536.47,1.0,0.90344,6e-05,10.69888]
[1779571823431,45.12,76536.47,1.0,0.90344,6e-05,10.69888]
[1779571823439,45.12,76538.05,1.0,0.90354,6e-05,10.6907]
[1779571824943,45.12,76493.24,1.0,0.90081,6e-05,10.90509]
[1779571825958,45.12,76489.89,1.0,0.90061,6e-05,10.92092]
[1779571827426,45.12,76489.89,1.0,0.90061,6e-05,10.92092]
[1779571827436,45.12,76488.42,1.0,0.90052,6e-05,10.92765]
[1779571827967,45.12,76483.26,1.0,0.90021,6e-05,10.95223]
[1779571829498,45.12,76483.26,1.0,0.90021,6e-05,10.95223]
[1779571831994,45.11,76477.08,1.0,0.89988,6e-05,10.97646]
[1779571833507,45.11,76477.08,1.0,0.89988,6e-05,10.97646]
[1779571834009,45.11,76479.3,1.0,0.90003,6e-05,10.96479]
[1779571835016,45.11,76492.41,1.0,0.90084,6e-05,10.90095]
[1779571836030,45.11,76495.0,1.0,0.90101,6e-05,10.88811]
[1779571837037,45.11,76499.9,1.0,0.90131,6e-05,10.86414]
[1779571840060,45.1,76494.13,1.0,0.90097,6e-05,10.89091]
[1779571840635,45.1,76494.13,1.0,0.90097,6e-05,10.89091]
[1779571841104,45.1,76501.17,1.0,0.90141,6e-05,10.85662]
[1779571843091,45.1,76519.21,1.0,0.90253,6e-05,10.76855]
[1779571844098,45.1,76524.16,1.0,0.90284,6e-05,10.74414]
[1779571844696,45.1,76524.16,1.0,0.90284,6e-05,10.74414]
[1779571845104,45.1,76516.11,1.0,0.90236,6e-05,10.78226]
[1779571846112,45.09,76520.9,1.0,0.90266,6e-05,10.75858]
[1779571846735,45.09,76520.9,1.0,0.90266,6e-05,10.75858]
[1779571847119,45.09,76526.36,1.0,0.903,6e-05,10.73174]
[1779571848801,45.09,76529.51,1.0,0.9032,6e-05,10.71604]
[1779571849031,45.09,76529.51,1.0,0.9032,6e-05,10.71604]
[1779571849136,45.09,76552.84,1.0,0.90461,6e-05,10.60372]
[1779571849995,45.09,76552.84,1.0,0.90461,6e-05,10.60372]
[1779571850048,45.09,76552.84,1.0,0.90461,6e-05,10.60372]
[1779571850143,45.09,76559.32,1.0,0.90501,6e-05,10.57238]
[1779571851150,45.09,76533.06,1.0,0.90343,6e-05,10.69792]
[1779571852157,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571852590,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571852739,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571853218,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571853227,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571853549,45.09,76530.49,1.0,0.90327,6e-05,10.71005]
[1779571853552,45.09,76533.77,1.0,0.90348,6e-05,10.69337]
[1779571853975,45.09,76533.77,1.0,0.90348,6e-05,10.69337]
[1779571854176,45.09,76530.04,1.0,0.90326,6e-05,10.71127]
[1779571856190,45.08,76525.48,1.0,0.90299,6e-05,10.73218]
[1779571856765,45.08,76525.48,1.0,0.90299,6e-05,10.73218]
[1779571857286,45.08,76525.48,1.0,0.90299,6e-05,10.73218]
[1779571857328,45.08,76538.38,1.0,0.90378,6e-05,10.66991]
[1779571857974,45.08,76538.38,1.0,0.90378,6e-05,10.66991]
[1779571858204,45.08,76540.07,1.0,0.90389,6e-05,10.66123]
[1779571859211,45.08,76535.23,1.0,0.9036,6e-05,10.68387]
[1779571860219,45.08,76530.63,1.0,0.90333,6e-05,10.70535]
[1779571861225,45.08,76521.24,1.0,0.90277,6e-05,10.74983]
[1779571862379,45.08,76521.24,1.0,0.90277,6e-05,10.74983]
[1779571862472,45.08,76530.65,1.0,0.90334,6e-05,10.70423]
[1779571863229,45.08,76530.65,1.0,0.90334,6e-05,10.70423]
[1779571863241,45.07,76549.29,1.0,0.90448,6e-05,10.61428]
[1779571864246,45.07,76550.15,1.0,0.90454,6e-05,10.60968]
[1779571864739,45.07,76550.15,1.0,0.90454,6e-05,10.60968]
[1779571866728,45.07,76550.41,1.0,0.90456,6e-05,10.60749]
[1779571869284,45.07,76564.04,1.0,0.9054,6e-05,10.54096]
[1779571870291,45.07,76567.02,1.0,0.90558,6e-05,10.52638]
[1779571870589,45.07,76567.02,1.0,0.90558,6e-05,10.52638]
[1779571871228,45.07,76567.02,1.0,0.90558,6e-05,10.52638]
[1779571871390,45.07,76567.02,1.0,0.90558,6e-05,10.52638]
[1779571871467,45.06,76580.68,1.0,0.9064,6e-05,10.46099]
[1779571872305,45.06,76581.49,1.0,0.90645,6e-05,10.45662]
[1779571873311,45.06,76585.24,1.0,0.90668,6e-05,10.43828]
[1779571874319,45.06,76582.28,1.0,0.90651,6e-05,10.45186]
[1779571875326,45.06,76574.93,1.0,0.90608,6e-05,10.48635]
[1779571876333,45.06,76578.66,1.0,0.90631,6e-05,10.46809]
[1779571877340,45.06,76584.46,1.0,0.90665,6e-05,10.44023]
[1779571879353,45.06,76582.89,1.0,0.90657,6e-05,10.44724]
[1779571881368,45.06,76579.78,1.0,0.90639,6e-05,10.46161]
[1779571883381,45.05,76575.36,1.0,0.90613,6e-05,10.48217]
[1779571883769,45.05,76575.36,1.0,0.90613,6e-05,10.48217]
[1779571884388,45.05,76572.57,1.0,0.90597,6e-05,10.49522]
[1779571885396,45.05,76569.83,1.0,0.90581,6e-05,10.50801]
[1779571885726,45.05,76569.83,1.0,0.90581,6e-05,10.50801]
[1779571886403,45.05,76570.03,1.0,0.90582,6e-05,10.50677]
[1779571886727,45.05,76570.03,1.0,0.90582,6e-05,10.50677]
[1779571887410,45.05,76578.54,1.0,0.90633,6e-05,10.46593]
[1779571888417,45.05,76584.51,1.0,0.90669,6e-05,10.43724]
[1779571890431,45.05,76592.53,1.0,0.90717,6e-05,10.39871]
[1779571893452,45.05,76594.98,1.0,0.90735,6e-05,10.38261]
[1779571894459,45.05,76601.98,1.0,0.90776,6e-05,10.3493]
[1779571895465,45.05,76598.84,1.0,0.90758,6e-05,10.36378]
[1779571896741,45.05,76597.15,1.0,0.90749,6e-05,10.37144]
[1779571897480,45.05,76597.07,1.0,0.90749,6e-05,10.37145]
[1779571899494,45.04,76613.91,1.0,0.90848,6e-05,10.29099]
[1779571900501,45.04,76621.72,1.0,0.90894,6e-05,10.25376]
[1779571901508,45.04,76625.17,1.0,0.90915,6e-05,10.23723]
[1779571902531,45.04,76619.45,1.0,0.90882,6e-05,10.26402]
[1779571905536,45.04,76623.63,1.0,0.90907,6e-05,10.24348]
[1779571906770,45.04,76625.31,1.0,0.90917,6e-05,10.23538]
[1779571907551,45.04,76609.16,1.0,0.90823,6e-05,10.31149]
[1779571908558,45.04,76607.6,1.0,0.90814,6e-05,10.31859]
[1779571910577,45.04,76614.93,1.0,0.90857,6e-05,10.28363]
[1779571910838,45.04,76614.93,1.0,0.90857,6e-05,10.28363]
[1779571912980,45.04,76619.51,1.0,0.90885,6e-05,10.26153]
[1779571915612,45.03,76626.94,1.0,0.90928,6e-05,10.22588]
[1779571919640,45.03,76631.4,1.0,0.90955,6e-05,10.20426]
[1779571920647,45.03,76635.42,1.0,0.90978,6e-05,10.1852]
[1779571925689,45.03,76635.33,1.0,0.90978,6e-05,10.18506]
[1779571927703,45.03,76640.82,1.0,0.9101,6e-05,10.159]
[1779571932738,45.03,76634.92,1.0,0.90977,6e-05,10.18633]
[1779571937773,45.03,76632.12,1.0,0.90961,6e-05,10.19888]
[1779571942808,45.03,76631.8,1.0,0.90961,6e-05,10.19962]
[1779571947843,45.02,76634.11,1.0,0.90975,6e-05,10.18796]
[1779571949857,45.02,76640.46,1.0,0.91012,6e-05,10.1578]
[1779571953886,45.02,76648.95,1.0,0.91064,6e-05,10.11325]
[1779571955900,45.02,76641.72,1.0,0.91023,6e-05,10.14681]
[1779571959928,45.02,76634.34,1.0,0.90981,6e-05,10.18118]
[1779571960934,45.02,76629.66,1.0,0.90954,6e-05,10.20309]
[1779571962949,45.02,76625.68,1.0,0.90932,6e-05,10.22152]
[1779571964965,45.02,76620.33,1.0,0.90901,6e-05,10.24636]
[1779571970001,45.01,76619.71,1.0,0.90899,6e-05,10.24811]
[1779571975037,45.01,76623.69,1.0,0.90923,6e-05,10.22822]
[1779571977050,45.01,76629.7,1.0,0.90959,6e-05,10.19948]
[1779571978059,45.01,76635.25,1.0,0.90991,6e-05,10.17317]
[1779571983093,45.01,76633.69,1.0,0.90983,6e-05,10.17982]
[1779571985683,45.01,76633.45,1.0,0.90981,6e-05,10.18081]
[1779571985731,45.01,76633.62,1.0,0.90983,6e-05,10.17986]
[1779571985923,45.01,76633.62,1.0,0.90983,6e-05,10.17986]
[1779571985976,45.01,76633.62,1.0,0.90983,6e-05,10.17986]
[1779571986113,45.01,76631.98,1.0,0.90973,6e-05,10.18744]
[1779571987120,45.01,76626.64,1.0,0.90943,6e-05,10.21245]
[1779571990142,45.0,76621.88,1.0,0.90916,6e-05,10.2343]
[1779571994510,45.0,76620.04,1.0,0.90906,6e-05,10.24229]
[1779571994612,45.0,76619.7,1.0,0.90904,6e-05,10.24366]
[1779571994728,45.0,76619.7,1.0,0.90904,6e-05,10.24366]
[1779571994796,45.0,76619.7,1.0,0.90904,6e-05,10.24366]
[1779571994975,45.0,76619.7,1.0,0.90904,6e-05,10.24366]
[1779571999206,45.0,76624.29,1.0,0.90932,6e-05,10.22082]
[1779572001507,45.0,76624.24,1.0,0.90932,6e-05,10.22085]
[1779572001647,45.0,76624.24,1.0,0.90932,6e-05,10.22085]
[1779572001545,45.0,76624.03,1.0,0.90931,6e-05,10.22164]
[1779572001726,45.0,76624.03,1.0,0.90931,6e-05,10.22164]
[1779572006896,45.0,76624.71,1.0,0.90936,6e-05,10.21741]
[1779572006942,45.0,76624.71,1.0,0.90936,6e-05,10.21741]
[1779572006980,45.0,76624.71,1.0,0.90936,6e-05,10.21741]
[1779572007261,45.0,76623.42,1.0,0.90929,6e-05,10.2233]
[1779572009279,44.99,76628.87,1.0,0.90961,6e-05,10.19717]
[1779572011291,44.99,76630.53,1.0,0.90974,6e-05,10.18505]
[1779572015088,44.99,76628.83,1.0,0.90965,6e-05,10.19259]
[1779572015226,44.99,76628.83,1.0,0.90965,6e-05,10.19259]
[1779572015319,44.99,76628.41,1.0,0.90963,6e-05,10.1944]
[1779572016404,44.99,76628.41,1.0,0.90963,6e-05,10.1944]
[1779572016475,44.99,76628.41,1.0,0.90963,6e-05,10.1944]
[1779572022367,44.99,76629.63,1.0,0.90971,6e-05,10.1875]
[1779572023992,44.99,76629.67,1.0,0.90972,6e-05,10.18708]
[1779572024186,44.99,76629.67,1.0,0.90972,6e-05,10.18708]
[1779572024225,44.99,76629.67,1.0,0.90972,6e-05,10.18708]
[1779572024383,44.99,76628.79,1.0,0.90967,6e-05,10.191]
[1779572029418,44.98,76634.82,1.0,0.91003,6e-05,10.16144]
[1779572031432,44.98,76637.97,1.0,0.91022,6e-05,10.1458]
[1779572033811,44.98,76637.99,1.0,0.91023,6e-05,10.1449]
[1779572033976,44.98,76637.99,1.0,0.91023,6e-05,10.1449]
[1779572034034,44.98,76637.99,1.0,0.91023,6e-05,10.1449]
[1779572034225,44.98,76637.99,1.0,0.91023,6e-05,10.1449]
[1779572034453,44.98,76640.44,1.0,0.91038,6e-05,10.13299]
[1779572036498,44.98,76649.72,1.0,0.91092,6e-05,10.08866]
[1779572040498,44.98,76654.23,1.0,0.91118,6e-05,10.06687]
[1779572044527,44.97,76661.15,1.0,0.91159,6e-05,10.03339]
[1779572045534,44.97,76671.31,1.0,0.91217,6e-05,9.98563]
[1779572046540,44.97,76680.19,1.0,0.91268,6e-05,9.94397]
[1779572047548,44.97,76683.76,1.0,0.91288,6e-05,9.9272]
[1779572048554,44.97,76683.7,1.0,0.91288,6e-05,9.92741]
[1779572053590,44.97,76694.52,1.0,0.91349,6e-05,9.87605]
[1779572055604,44.97,76699.09,1.0,0.91376,6e-05,9.85426]
[1779572060639,44.97,76701.1,1.0,0.91388,6e-05,9.84388]
[1779572065674,44.96,76702.43,1.0,0.91397,6e-05,9.83679]
[1779572069829,44.96,76704.19,1.0,0.91406,6e-05,9.82878]
[1779572069976,44.96,76704.19,1.0,0.91406,6e-05,9.82878]
[1779572070556,44.96,76704.19,1.0,0.91406,6e-05,9.82878]
[1779572070725,44.96,76704.19,1.0,0.91406,6e-05,9.82878]
[1779572070733,44.96,76704.37,1.0,0.91407,6e-05,9.82806]
[1779572072725,44.96,76717.02,1.0,0.9148,6e-05,9.76548]
[1779572074740,44.96,76719.59,1.0,0.91495,6e-05,9.75339]
[1779572075747,44.96,76723.4,1.0,0.91516,6e-05,9.73567]
[1779572077761,44.96,76731.66,1.0,0.91562,5e-05,9.6975]
[1779572080782,44.96,76737.06,1.0,0.91591,5e-05,9.67271]
[1779572085820,44.96,76737.46,1.0,0.91593,5e-05,9.67121]
[1779572089849,44.96,76742.3,1.0,0.91619,5e-05,9.64924]
[1779572090857,44.96,76751.4,1.0,0.91668,5e-05,9.60753]
[1779572091864,44.97,76754.54,1.0,0.91685,5e-05,9.59329]
[1779572094885,44.97,76763.09,1.0,0.91731,5e-05,9.55469]
[1779572097398,44.97,76749.95,1.0,0.91659,5e-05,9.6154]
[1779572097906,44.97,76746.96,1.0,0.91643,5e-05,9.62928]
[1779572102945,44.97,76744.68,1.0,0.9163,5e-05,9.6403]
[1779572104130,44.97,76744.68,1.0,0.9163,5e-05,9.6403]
[1779572104225,44.97,76744.68,1.0,0.9163,5e-05,9.6403]
[1779572104231,44.97,76744.85,1.0,0.9163,5e-05,9.63962]
[1779572105010,44.97,76744.85,1.0,0.9163,5e-05,9.63962]
[1779572105228,44.97,76744.85,1.0,0.9163,5e-05,9.63962]
[1779572110998,44.97,76741.79,1.0,0.91613,5e-05,9.6543]
[1779572115026,44.97,76737.11,1.0,0.91587,5e-05,9.67607]
[1779572116033,44.97,76729.53,1.0,0.91545,6e-05,9.71103]
[1779572119054,44.97,76735.66,1.0,0.91579,5e-05,9.68272]
[1779572123485,44.97,76737.76,1.0,0.91591,5e-05,9.67313]
[1779572123840,44.97,76737.76,1.0,0.91591,5e-05,9.67313]
[1779572123529,44.97,76737.32,1.0,0.91588,5e-05,9.67519]
[1779572124089,44.97,76752.67,1.0,0.91672,5e-05,9.60466]
[1779572125096,44.97,76761.02,1.0,0.91717,5e-05,9.56652]
[1779572127815,44.97,76761.7,1.0,0.9172,5e-05,9.56399]
[1779572129124,44.97,76769.71,1.0,0.91763,5e-05,9.52747]
[1779572131138,44.98,76780.5,1.0,0.91824,5e-05,9.47468]
[1779572133157,44.98,76785.69,1.0,0.91851,5e-05,9.45155]
[1779572134162,44.98,76791.83,1.0,0.91883,5e-05,9.4239]
[1779572136174,44.98,76805.7,1.0,0.91956,5e-05,9.36162]
[1779572137183,44.98,76806.46,1.0,0.9196,5e-05,9.35861]
[1779572142218,44.98,76804.81,1.0,0.9195,5e-05,9.36671]
[1779572147253,44.98,76806.11,1.0,0.91956,5e-05,9.36146]
[1779572152288,44.99,76806.78,1.0,0.91959,5e-05,9.35912]
[1779572154575,44.99,76806.78,1.0,0.91959,5e-05,9.35912]
[1779572154723,44.99,76806.78,1.0,0.91959,5e-05,9.35912]
[1779572160830,44.99,76806.8,1.0,0.91958,5e-05,9.36064]
[1779572160974,44.99,76806.44,1.0,0.91955,5e-05,9.36272]
[1779572161351,44.99,76806.13,1.0,0.91953,5e-05,9.36458]
[1779572166386,45.0,76807.46,1.0,0.91957,5e-05,9.36081]
[1779572166983,45.0,76807.46,1.0,0.91957,5e-05,9.36081]
[1779572167226,45.0,76807.46,1.0,0.91957,5e-05,9.36081]
[1779572170411,45.0,76811.33,1.0,0.91976,5e-05,9.34466]
[1779572172041,45.0,76810.74,1.0,0.91972,5e-05,9.34828]
[1779572172227,45.0,76810.74,1.0,0.91972,5e-05,9.34828]
[1779572172723,45.0,76810.74,1.0,0.91972,5e-05,9.34828]
[1779572172824,45.0,76810.3,1.0,0.91969,5e-05,9.35075]
[1779572172976,45.0,76810.3,1.0,0.91969,5e-05,9.35075]
[1779572173436,45.01,76806.29,1.0,0.91947,5e-05,9.36937]
[1779572174443,45.01,76794.11,1.0,0.91882,5e-05,9.42507]
[1779572175450,45.01,76790.48,1.0,0.91863,5e-05,9.44191]
[1779572178471,45.01,76786.45,1.0,0.9184,5e-05,9.46115]
[1779572180045,45.01,76786.4,1.0,0.91839,5e-05,9.46165]
[1779572180232,45.01,76786.4,1.0,0.91839,5e-05,9.46165]
[1779572180485,45.01,76785.8,1.0,0.91836,5e-05,9.46466]
[1779572181213,45.01,76785.8,1.0,0.91836,5e-05,9.46466]
[1779572181225,45.01,76785.8,1.0,0.91836,5e-05,9.46466]
[1779572186415,45.01,76784.28,1.0,0.91826,5e-05,9.47288]
[1779572186477,45.01,76784.28,1.0,0.91826,5e-05,9.47288]
[1779572186527,45.01,76784.65,1.0,0.91828,5e-05,9.47144]
[1779572191890,45.02,76784.22,1.0,0.91825,5e-05,9.47395]
[1779572191976,45.02,76784.54,1.0,0.9183,5e-05,9.46862]
[1779572195590,45.02,76794.04,1.0,0.9188,5e-05,9.42555]
[1779572196597,45.02,76799.6,1.0,0.9191,5e-05,9.40014]
[1779572197604,45.02,76804.08,1.0,0.91934,5e-05,9.3799]
[1779572201632,45.02,76798.56,1.0,0.91904,5e-05,9.40515]
[1779572202639,45.02,76793.13,1.0,0.91875,5e-05,9.42967]
[1779572206240,45.02,76792.81,1.0,0.91874,5e-05,9.43122]
[1779572206473,45.02,76792.81,1.0,0.91874,5e-05,9.43122]
[1779572206666,45.02,76794.85,1.0,0.91884,5e-05,9.42199]
[1779572207674,45.02,76802.27,1.0,0.91924,5e-05,9.38805]
[1779572210695,45.01,76804.36,1.0,0.91936,5e-05,9.37798]
[1779572212675,45.01,76804.87,1.0,0.91939,5e-05,9.37549]
[1779572212727,45.01,76804.87,1.0,0.91939,5e-05,9.37549]
[1779572218265,45.01,76807.81,1.0,0.91956,5e-05,9.36115]
[1779572218477,45.01,76807.81,1.0,0.91956,5e-05,9.36115]
[1779572218751,45.01,76807.9,1.0,0.91956,5e-05,9.36059]
[1779572221410,45.01,76810.4,1.0,0.9197,5e-05,9.34897]
[1779572221482,45.01,76810.4,1.0,0.9197,5e-05,9.34897]
[1779572226764,45.01,76813.33,1.0,0.91986,5e-05,9.33508]
[1779572226807,45.01,76815.29,1.0,0.91996,5e-05,9.32609]
[1779572226977,45.01,76815.29,1.0,0.91996,5e-05,9.32609]
[1779572229828,45.01,76821.37,1.0,0.92029,5e-05,9.29835]
[1779572234509,45.01,76821.88,1.0,0.92032,5e-05,9.29582]
[1779572237883,45.01,76828.35,1.0,0.92066,5e-05,9.26648]
[1779572238576,45.01,76828.35,1.0,0.92066,5e-05,9.26648]
[1779572243926,45.01,76830.87,1.0,0.92079,5e-05,9.25509]
[1779572247954,45.01,76817.91,1.0,0.92011,5e-05,9.31381]
[1779572248961,45.01,76810.63,1.0,0.91972,5e-05,9.34694]
[1779572252505,45.01,76810.0,1.0,0.91968,5e-05,9.35009]
[1779572252726,45.01,76810.0,1.0,0.91968,5e-05,9.35009]
[1779572252826,45.01,76808.48,1.0,0.91963,5e-05,9.35324]
[1779572253508,45.01,76808.48,1.0,0.91963,5e-05,9.35324]
[1779572253723,45.01,76808.48,1.0,0.91963,5e-05,9.35324]
[1779572259031,45.01,76808.41,1.0,0.91962,5e-05,9.35464]
[1779572262106,45.01,76807.67,1.0,0.91957,5e-05,9.3583]
[1779572262159,45.01,76796.08,1.0,0.91896,5e-05,9.41101]
[1779572263087,45.01,76766.6,1.0,0.91737,5e-05,9.54545]
[1779572264094,45.01,76757.88,1.0,0.9169,5e-05,9.58556]
[1779572265101,45.01,76757.64,1.0,0.91689,5e-05,9.5868]
[1779572266123,45.01,76757.64,1.0,0.91689,5e-05,9.5868]
[1779572267114,45.02,76753.33,1.0,0.91665,5e-05,9.60682]
[1779572269954,45.02,76752.12,1.0,0.91658,5e-05,9.61247]
[1779572269975,45.02,76752.12,1.0,0.91658,5e-05,9.61247]
[1779572271152,45.02,76736.02,1.0,0.9157,5e-05,9.68673]
[1779572272158,45.02,76746.18,1.0,0.91625,5e-05,9.64]
[1779572273165,45.02,76751.7,1.0,0.91655,5e-05,9.61472]
[1779572274177,45.02,76758.0,1.0,0.9169,5e-05,9.58595]
[1779572275182,45.02,76775.02,1.0,0.91781,5e-05,9.50829]
[1779572276188,45.02,76779.32,1.0,0.91804,5e-05,9.48894]
[1779572278499,45.02,76772.97,1.0,0.9177,5e-05,9.51814]
[1779572282230,45.02,76764.4,1.0,0.91723,5e-05,9.55759]
[1779572283238,45.02,76758.56,1.0,0.91691,5e-05,9.5845]
[1779572286964,45.02,76756.77,1.0,0.91681,5e-05,9.59297]
[1779572286978,45.02,76756.77,1.0,0.91681,5e-05,9.59297]
[1779572287993,45.02,76754.27,1.0,0.91668,5e-05,9.60455]
[1779572287267,45.02,76753.81,1.0,0.91665,5e-05,9.60677]
[1779572288225,45.02,76753.81,1.0,0.91665,5e-05,9.60677]
[1779572290288,45.02,76747.52,1.0,0.9163,5e-05,9.63596]
[1779572293648,45.02,76747.68,1.0,0.91631,5e-05,9.63533]
[1779572293653,45.02,76747.33,1.0,0.91629,5e-05,9.63701]
[1779572294316,45.02,76735.9,1.0,0.91566,5e-05,9.68962]
[1779572296023,45.02,76733.84,1.0,0.91555,5e-05,9.69965]
[1779572297385,45.02,76732.84,1.0,0.91549,5e-05,9.70426]
[1779572297407,45.02,76730.65,1.0,0.91537,6e-05,9.71431]
[1779572302372,45.02,76724.92,1.0,0.91505,6e-05,9.7413]
[1779572303379,45.03,76729.25,1.0,0.91528,6e-05,9.72153]
[1779572307064,45.03,76732.32,1.0,0.91544,5e-05,9.7081]
[1779572307236,45.03,76732.32,1.0,0.91544,5e-05,9.7081]
[1779572307407,45.03,76734.57,1.0,0.91557,5e-05,9.69799]
[1779572309421,45.03,76741.29,1.0,0.91593,5e-05,9.66758]
[1779572311434,45.03,76741.89,1.0,0.91599,5e-05,9.66123]
[1779572314455,45.03,76736.91,1.0,0.9157,5e-05,9.68506]
[1779572315463,45.03,76732.85,1.0,0.91548,5e-05,9.70404]
[1779572317230,45.03,76733.18,1.0,0.91549,5e-05,9.70278]
[1779572317475,45.03,76733.18,1.0,0.91549,5e-05,9.70278]
[1779572321541,45.04,76729.25,1.0,0.91526,6e-05,9.72188]
[1779572321730,45.04,76729.25,1.0,0.91526,6e-05,9.72188]
[1779572322513,45.04,76716.01,1.0,0.91453,6e-05,9.78344]
[1779572323302,45.04,76716.01,1.0,0.91453,6e-05,9.78344]
[1779572323519,45.04,76696.49,1.0,0.91344,6e-05,9.87399]
[1779572324526,45.04,76682.69,1.0,0.91266,6e-05,9.93813]
[1779572325533,45.04,76680.04,1.0,0.91252,6e-05,9.95036]
[1779572327367,45.04,76682.64,1.0,0.91266,6e-05,9.93811]
[1779572327547,45.04,76688.31,1.0,0.91299,6e-05,9.91161]
[1779572329079,45.04,76690.0,1.0,0.91308,6e-05,9.90368]
[1779572329561,45.04,76694.59,1.0,0.91334,6e-05,9.88252]
[1779572330568,45.04,76699.9,1.0,0.91363,6e-05,9.85785]
[1779572335603,45.04,76701.8,1.0,0.91374,6e-05,9.84914]
[1779572339631,45.04,76706.6,1.0,0.91401,6e-05,9.82696]
[1779572342652,45.04,76711.69,1.0,0.91429,6e-05,9.80351]
[1779572344665,45.04,76696.01,1.0,0.91341,6e-05,9.87633]
[1779572345673,45.04,76688.14,1.0,0.91297,6e-05,9.91286]
[1779572347942,45.04,76686.69,1.0,0.91289,6e-05,9.91983]
[1779572347976,45.04,76686.69,1.0,0.91289,6e-05,9.91983]
[1779572348077,45.04,76686.33,1.0,0.91286,6e-05,9.92193]
[1779572348290,45.04,76686.33,1.0,0.91286,6e-05,9.92193]
[1779572348474,45.04,76686.33,1.0,0.91286,6e-05,9.92193]
[1779572354623,45.04,76685.85,1.0,0.91282,6e-05,9.92502]
[1779572354728,45.04,76685.85,1.0,0.91282,6e-05,9.92502]
[1779572354739,45.04,76685.91,1.0,0.91282,6e-05,9.92516]
[1779572356295,45.04,76686.04,1.0,0.91283,6e-05,9.92477]
[1779572356474,45.04,76686.04,1.0,0.91283,6e-05,9.92477]
[1779572357760,45.04,76693.39,1.0,0.91323,6e-05,9.89102]
[1779572359044,45.04,76693.39,1.0,0.91323,6e-05,9.89102]
[1779572359076,45.05,76696.42,1.0,0.9134,6e-05,9.87751]
[1779572359223,45.05,76696.42,1.0,0.9134,6e-05,9.87751]
[1779572359529,45.05,76696.42,1.0,0.9134,6e-05,9.87751]
[1779572359725,45.05,76696.42,1.0,0.9134,6e-05,9.87751]
[1779572359774,45.05,76697.23,1.0,0.91344,6e-05,9.87375]
[1779572364808,45.05,76697.5,1.0,0.91344,6e-05,9.87396]
[1779572367829,45.05,76686.2,1.0,0.9128,6e-05,9.92732]
[1779572368690,45.05,76686.2,1.0,0.9128,6e-05,9.92732]
[1779572368723,45.05,76686.2,1.0,0.9128,6e-05,9.92732]
[1779572368837,45.05,76687.64,1.0,0.91288,6e-05,9.92051]
[1779572371859,45.05,76684.42,1.0,0.91273,6e-05,9.93134]
[1779572373251,45.05,76683.25,1.0,0.91266,6e-05,9.93691]
[1779572373436,45.05,76683.25,1.0,0.91266,6e-05,9.93691]
[1779572373482,45.05,76683.25,1.0,0.91266,6e-05,9.93691]
[1779572373873,45.05,76681.96,1.0,0.91259,6e-05,9.94303]
[1779572376895,45.05,76677.95,1.0,0.91236,6e-05,9.96211]
[1779572377902,45.05,76673.69,1.0,0.91212,6e-05,9.98213]
[1779572379916,45.05,76661.62,1.0,0.91143,6e-05,10.03877]
[1779572380923,45.05,76654.85,1.0,0.91104,6e-05,10.07056]
[1779572381930,45.05,76649.57,1.0,0.91074,6e-05,10.09533]
[1779572382937,45.05,76654.31,1.0,0.91101,6e-05,10.07338]
[1779572383199,45.05,76654.31,1.0,0.91101,6e-05,10.07338]
[1779572383452,45.05,76654.31,1.0,0.91101,6e-05,10.07338]
[1779572383944,45.05,76659.78,1.0,0.91131,6e-05,10.048]
[1779572386703,45.05,76659.86,1.0,0.91132,6e-05,10.0476]
[1779572386729,45.05,76659.86,1.0,0.91132,6e-05,10.0476]
[1779572387405,45.05,76660.21,1.0,0.91134,6e-05,10.04599]
[1779572387472,45.05,76660.21,1.0,0.91134,6e-05,10.04599]
[1779572387972,45.05,76659.22,1.0,0.91128,6e-05,10.05064]
[1779572389985,45.05,76655.48,1.0,0.91107,6e-05,10.06817]
[1779572391193,45.05,76655.43,1.0,0.91107,6e-05,10.0684]
[1779572391227,45.05,76655.43,1.0,0.91107,6e-05,10.0684]
[1779572393007,45.05,76638.1,1.0,0.91007,6e-05,10.14965]
[1779572394014,45.06,76623.1,1.0,0.9092,6e-05,10.22049]
[1779572395021,45.06,76624.26,1.0,0.90927,6e-05,10.21515]
[1779572396028,45.06,76623.97,1.0,0.90925,6e-05,10.21654]
[1779572398042,45.06,76629.38,1.0,0.90956,6e-05,10.19113]
[1779572400044,45.06,76630.15,1.0,0.90961,6e-05,10.18755]
[1779572400138,45.06,76630.02,1.0,0.9096,6e-05,10.1883]
[1779572400223,45.06,76630.02,1.0,0.9096,6e-05,10.1883]
[1779572400228,45.06,76630.02,1.0,0.9096,6e-05,10.1883]
[1779572400475,45.06,76630.02,1.0,0.9096,6e-05,10.1883]
[1779572401063,45.06,76621.27,1.0,0.90909,6e-05,10.22952]
[1779572402101,45.06,76617.56,1.0,0.90888,6e-05,10.24708]
[1779572403085,45.06,76606.91,1.0,0.90825,6e-05,10.29739]
[1779572404092,45.06,76599.19,1.0,0.9078,6e-05,10.33408]
[1779572405099,45.06,76593.24,1.0,0.90745,6e-05,10.36235]
[1779572407112,45.06,76590.34,1.0,0.90728,6e-05,10.37606]
[1779572412154,45.06,76587.25,1.0,0.9071,6e-05,10.39049]
[1779572414168,45.06,76582.45,1.0,0.90682,6e-05,10.41315]
[1779572416181,45.06,76589.58,1.0,0.90724,6e-05,10.37912]
[1779572418196,45.06,76598.47,1.0,0.90776,6e-05,10.33693]
[1779572420212,45.06,76580.9,1.0,0.90673,6e-05,10.42032]
[1779572421219,45.06,76576.52,1.0,0.90647,6e-05,10.44104]
[1779572422226,45.06,76568.76,1.0,0.906,6e-05,10.47823]
[1779572423899,45.06,76568.76,1.0,0.906,6e-05,10.47823]
[1779572423930,45.06,76560.32,1.0,0.9055,6e-05,10.51867]
[1779572424240,45.06,76550.55,1.0,0.90491,6e-05,10.56546]
[1779572425247,45.06,76550.75,1.0,0.90492,6e-05,10.56458]
[1779572426253,45.06,76554.42,1.0,0.90514,6e-05,10.54711]
[1779572427948,45.06,76554.42,1.0,0.90514,6e-05,10.54711]
[1779572428002,45.06,76561.02,1.0,0.90554,6e-05,10.51571]
[1779572430292,45.06,76564.55,1.0,0.90574,6e-05,10.49934]
[1779572431290,45.06,76571.96,1.0,0.90621,6e-05,10.46019]
[1779572433306,45.06,76575.75,1.0,0.90643,6e-05,10.44261]
[1779572438340,45.06,76573.27,1.0,0.90627,6e-05,10.45572]
[1779572440279,45.06,76572.87,1.0,0.90624,6e-05,10.45788]
[1779572440472,45.06,76572.87,1.0,0.90624,6e-05,10.45788]
[1779572440481,45.06,76572.87,1.0,0.90624,6e-05,10.45788]
[1779572440723,45.06,76572.87,1.0,0.90624,6e-05,10.45788]
[1779572440793,45.06,76572.81,1.0,0.90623,6e-05,10.45842]
[1779572441361,45.07,76576.36,1.0,0.90644,6e-05,10.44178]
[1779572446762,45.07,76574.88,1.0,0.90634,6e-05,10.45]
[1779572446867,45.07,76574.88,1.0,0.90634,6e-05,10.45]
[1779572446974,45.07,76574.88,1.0,0.90634,6e-05,10.45]
[1779572447075,45.07,76574.87,1.0,0.90634,6e-05,10.45032]
[1779572450207,45.07,76574.85,1.0,0.90633,6e-05,10.45099]
[1779572450597,45.07,76576.79,1.0,0.90644,6e-05,10.44233]
[1779572453445,45.07,76572.4,1.0,0.90616,6e-05,10.46417]
[1779572454254,45.07,76572.4,1.0,0.90616,6e-05,10.46417]
[1779572454451,45.08,76566.36,1.0,0.9058,6e-05,10.49321]
[1779572455458,45.08,76562.77,1.0,0.90558,6e-05,10.51056]
[1779572456466,45.08,76552.16,1.0,0.90494,6e-05,10.5614]
[1779572457473,45.08,76532.31,1.0,0.90375,6e-05,10.65654]
[1779572458480,45.08,76530.03,1.0,0.90361,6e-05,10.66746]
[1779572462508,45.08,76525.85,1.0,0.90336,6e-05,10.68736]
[1779572467543,45.08,76523.36,1.0,0.90321,6e-05,10.69884]
[1779572470242,45.07,76523.24,1.0,0.9032,6e-05,10.6992]
[1779572470245,45.07,76523.24,1.0,0.9032,6e-05,10.6992]
[1779572470472,45.07,76523.24,1.0,0.9032,6e-05,10.6992]
[1779572470565,45.07,76523.86,1.0,0.90324,6e-05,10.69611]
[1779572473585,45.07,76529.28,1.0,0.90358,6e-05,10.66973]
[1779572474592,45.07,76533.3,1.0,0.90382,6e-05,10.65037]
[1779572475598,45.07,76540.11,1.0,0.90424,6e-05,10.61743]
[1779572476605,45.07,76544.43,1.0,0.9045,6e-05,10.59648]
[1779572477662,45.07,76544.43,1.0,0.9045,6e-05,10.59648]
[1779572477723,45.07,76544.43,1.0,0.9045,6e-05,10.59648]
[1779572477751,45.07,76544.43,1.0,0.9045,6e-05,10.59648]
[1779572477865,45.07,76544.43,1.0,0.9045,6e-05,10.59648]
[1779572477932,45.07,76544.63,1.0,0.90452,6e-05,10.59529]
[1779572479627,45.07,76548.98,1.0,0.90479,6e-05,10.57403]
[1779572480634,45.07,76554.84,1.0,0.90514,6e-05,10.54582]
[1779572482648,45.07,76560.2,1.0,0.90546,6e-05,10.52004]
[1779572485301,45.07,76563.23,1.0,0.90564,6e-05,10.50574]
[1779572485473,45.07,76563.23,1.0,0.90564,6e-05,10.50574]
[1779572485669,45.07,76561.58,1.0,0.90554,6e-05,10.51378]
[1779572486399,45.07,76561.58,1.0,0.90554,6e-05,10.51378]
[1779572486472,45.07,76561.58,1.0,0.90554,6e-05,10.51378]
[1779572487683,45.07,76550.43,1.0,0.90487,6e-05,10.56733]
[1779572488690,45.07,76540.8,1.0,0.90429,6e-05,10.61347]
[1779572489290,45.07,76540.8,1.0,0.90429,6e-05,10.61347]
[1779572489471,45.07,76540.8,1.0,0.90429,6e-05,10.61347]
[1779572489697,45.07,76533.53,1.0,0.90385,6e-05,10.6483]
[1779572490707,45.07,76529.61,1.0,0.90361,6e-05,10.66706]
[1779572491714,45.07,76525.68,1.0,0.9034,6e-05,10.68195]
[1779572492721,45.07,76519.69,1.0,0.90304,6e-05,10.71075]
[1779572495049,45.07,76518.34,1.0,0.90296,6e-05,10.71724]
[1779572495222,45.07,76518.34,1.0,0.90296,6e-05,10.71724]
[1779572496750,45.07,76502.92,1.0,0.90201,6e-05,10.79168]
[1779572497756,45.07,76487.73,1.0,0.90107,6e-05,10.86515]
[1779572498764,45.07,76486.03,1.0,0.90096,6e-05,10.87341]
[1779572502792,45.07,76481.45,1.0,0.90068,6e-05,10.89564]
[1779572504805,45.07,76477.39,1.0,0.90043,6e-05,10.91525]
[1779572506821,45.07,76482.19,1.0,0.90073,6e-05,10.89195]
[1779572511856,45.07,76480.36,1.0,0.90061,6e-05,10.90122]
[1779572513870,45.07,76484.49,1.0,0.90086,6e-05,10.8814]
[1779572515092,45.07,76496.56,1.0,0.90161,6e-05,10.82321]
[1779572515884,45.07,76493.92,1.0,0.90144,6e-05,10.83616]
[1779572516891,45.08,76489.59,1.0,0.90115,6e-05,10.85888]
[1779572518447,45.08,76488.73,1.0,0.9011,6e-05,10.86319]
[1779572518471,45.08,76488.73,1.0,0.9011,6e-05,10.86319]
[1779572518512,45.08,76488.73,1.0,0.9011,6e-05,10.86319]
[1779572518727,45.08,76488.73,1.0,0.9011,6e-05,10.86319]
[1779572518905,45.08,76486.43,1.0,0.90095,6e-05,10.87444]
[1779572523253,45.08,76486.17,1.0,0.90093,6e-05,10.87605]
[1779572522935,45.08,76490.13,1.0,0.90117,6e-05,10.85702]
[1779572523471,45.08,76490.13,1.0,0.90117,6e-05,10.85702]
[1779572524949,45.08,76496.33,1.0,0.90155,6e-05,10.82739]
[1779572525956,45.08,76499.81,1.0,0.90177,6e-05,10.8108]
[1779572530991,45.08,76501.66,1.0,0.90187,6e-05,10.80299]
[1779572531326,45.08,76501.66,1.0,0.90187,6e-05,10.80299]
[1779572531433,45.08,76501.66,1.0,0.90187,6e-05,10.80299]
[1779572531471,45.08,76501.66,1.0,0.90187,6e-05,10.80299]
[1779572531534,45.09,76501.66,1.0,0.90186,6e-05,10.80319]
[1779572537032,45.09,76500.7,1.0,0.90179,6e-05,10.80886]
[1779572538117,45.09,76500.7,1.0,0.90179,6e-05,10.80886]
[1779572538221,45.09,76500.7,1.0,0.90179,6e-05,10.80886]
[1779572538232,45.09,76500.7,1.0,0.90179,6e-05,10.80886]
[1779572538476,45.09,76501.91,1.0,0.90186,6e-05,10.80323]
[1779572539047,45.09,76501.46,1.0,0.90183,6e-05,10.80562]
[1779572542940,45.09,76504.18,1.0,0.90199,6e-05,10.79313]
[1779572542973,45.09,76504.18,1.0,0.90199,6e-05,10.79313]
[1779572543074,45.09,76508.3,1.0,0.90224,6e-05,10.77353]
[1779572548112,45.1,76510.9,1.0,0.90238,6e-05,10.76239]
[1779572549227,45.1,76510.9,1.0,0.90238,6e-05,10.76239]
[1779572549283,45.1,76510.9,1.0,0.90238,6e-05,10.76239]
[1779572549474,45.1,76511.01,1.0,0.90239,6e-05,10.76215]
[1779572550126,45.1,76511.08,1.0,0.90239,6e-05,10.76209]
[1779572552151,45.1,76516.95,1.0,0.90277,6e-05,10.73039]
[1779572553170,45.1,76516.95,1.0,0.90277,6e-05,10.73039]
[1779572553219,45.1,76527.79,1.0,0.90343,6e-05,10.67862]
[1779572554155,45.1,76547.71,1.0,0.90463,6e-05,10.58328]
[1779572555162,45.1,76558.09,1.0,0.90526,6e-05,10.53362]
[1779572556169,45.1,76562.37,1.0,0.90551,6e-05,10.51325]
[1779572557225,45.1,76562.37,1.0,0.90551,6e-05,10.51325]
[1779572557273,45.1,76569.34,1.0,0.90593,6e-05,10.48031]
[1779572562212,45.1,76571.55,1.0,0.90605,6e-05,10.47061]
[1779572564226,45.1,76577.5,1.0,0.9064,6e-05,10.44274]
[1779572569261,45.11,76579.43,1.0,0.90649,6e-05,10.43486]
[1779572570680,45.11,76580.36,1.0,0.90655,6e-05,10.43072]
[1779572570721,45.11,76580.36,1.0,0.90655,6e-05,10.43072]
[1779572570725,45.11,76580.36,1.0,0.90655,6e-05,10.43072]
[1779572570972,45.11,76580.36,1.0,0.90655,6e-05,10.43072]
[1779572571275,45.11,76581.12,1.0,0.90658,6e-05,10.42767]
[1779572572282,45.11,76583.84,1.0,0.90674,6e-05,10.41505]
[1779572574295,45.11,76589.49,1.0,0.90707,6e-05,10.38888]
[1779572576179,45.11,76586.98,1.0,0.90692,6e-05,10.40114]
[1779572576220,45.11,76586.98,1.0,0.90692,6e-05,10.40114]
[1779572580338,45.12,76583.25,1.0,0.90668,6e-05,10.42045]
[1779572582623,45.12,76583.3,1.0,0.90667,6e-05,10.42052]
[1779572582721,45.12,76583.3,1.0,0.90667,6e-05,10.42052]
[1779572583169,45.12,76583.3,1.0,0.90667,6e-05,10.42052]
[1779572583222,45.12,76583.3,1.0,0.90667,6e-05,10.42052]
[1779572583270,45.12,76581.18,1.0,0.90655,6e-05,10.43089]
[1779572583359,45.12,76578.68,1.0,0.90639,6e-05,10.44306]
[1779572584709,45.12,76578.68,1.0,0.90639,6e-05,10.44306]
[1779572584723,45.12,76578.68,1.0,0.90639,6e-05,10.44306]
[1779572585373,45.12,76588.37,1.0,0.90696,6e-05,10.3974]
[1779572586380,45.12,76589.17,1.0,0.90701,6e-05,10.39372]
[1779572588276,45.12,76589.17,1.0,0.90701,6e-05,10.39372]
[1779572588420,45.12,76587.23,1.0,0.90689,6e-05,10.40316]
[1779572588471,45.12,76587.23,1.0,0.90689,6e-05,10.40316]
[1779572588572,45.12,76591.0,1.0,0.90711,6e-05,10.38528]
[1779572590408,45.12,76598.65,1.0,0.90756,6e-05,10.34933]
[1779572591414,45.12,76601.59,1.0,0.90773,6e-05,10.33562]
[1779572593429,45.12,76612.81,1.0,0.90838,6e-05,10.28295]
[1779572594435,45.12,76619.08,1.0,0.90875,6e-05,10.25313]
[1779572596052,45.12,76619.08,1.0,0.90875,6e-05,10.25313]
[1779572596223,45.12,76619.08,1.0,0.90875,6e-05,10.25313]
[1779572597457,45.12,76615.28,1.0,0.90853,6e-05,10.27088]
[1779572599234,45.12,76615.28,1.0,0.90853,6e-05,10.27088]
[1779572600211,45.12,76607.29,1.0,0.90807,6e-05,10.30852]
[1779572605512,45.12,76605.34,1.0,0.90796,6e-05,10.31716]
[1779572610548,45.12,76605.53,1.0,0.90798,6e-05,10.31581]
[1779572613222,45.12,76606.05,1.0,0.90804,6e-05,10.30926]
[1779572618604,45.12,76606.1,1.0,0.90805,6e-05,10.30855]
[1779572620617,45.12,76603.78,1.0,0.90791,6e-05,10.31938]
[1779572623594,45.12,76602.32,1.0,0.90783,6e-05,10.32613]
[1779572625652,45.11,76593.64,1.0,0.90732,6e-05,10.36692]
[1779572626660,45.11,76587.15,1.0,0.90694,6e-05,10.39754]
[1779572628674,45.11,76577.83,1.0,0.90639,6e-05,10.44138]
[1779572629681,45.11,76576.49,1.0,0.90632,6e-05,10.44749]
[1779572630688,45.11,76585.97,1.0,0.90688,6e-05,10.4022]
[1779572631695,45.11,76592.57,1.0,0.90728,6e-05,10.3707]
[1779572636730,45.11,76584.65,1.0,0.90682,6e-05,10.40746]
[1779572637736,45.11,76582.28,1.0,0.90668,6e-05,10.41848]
[1779572640757,45.11,76580.01,1.0,0.90655,6e-05,10.42851]
[1779572642773,45.11,76583.31,1.0,0.90676,6e-05,10.41232]
[1779572647808,45.1,76583.12,1.0,0.90676,6e-05,10.412]
[1779572651836,45.1,76586.84,1.0,0.90699,6e-05,10.39338]
[1779572652842,45.1,76591.31,1.0,0.90726,6e-05,10.37197]
[1779572657878,45.1,76591.53,1.0,0.90728,6e-05,10.36999]
[1779572660899,45.1,76594.64,1.0,0.90747,6e-05,10.3547]
[1779572665933,45.09,76595.36,1.0,0.90752,6e-05,10.35052]
[1779572670969,45.09,76594.34,1.0,0.90747,6e-05,10.35465]
[1779572671975,45.09,76592.1,1.0,0.90737,6e-05,10.3611]
[1779572677011,45.09,76590.04,1.0,0.90726,6e-05,10.36998]
[1779572682046,45.09,76589.35,1.0,0.90723,6e-05,10.37228]
[1779572688088,45.08,76590.23,1.0,0.9073,6e-05,10.36691]
[1779572691108,45.08,76593.56,1.0,0.9075,6e-05,10.35052]
[1779572694130,45.08,76599.73,1.0,0.90787,6e-05,10.3208]
[1779572695137,45.08,76608.82,1.0,0.90841,6e-05,10.27769]
[1779572696144,45.08,76612.26,1.0,0.90861,6e-05,10.26139]
[1779572701178,45.08,76612.64,1.0,0.90863,6e-05,10.25944]
[1779572706214,45.08,76613.62,1.0,0.90869,6e-05,10.25468]
[1779572711249,45.08,76613.67,1.0,0.90869,6e-05,10.25436]
[1779572716284,45.08,76615.82,1.0,0.90882,6e-05,10.24416]
[1779572717291,45.08,76618.37,1.0,0.90897,6e-05,10.23214]
[1779572718298,45.08,76620.64,1.0,0.9091,6e-05,10.22117]
[1779572723333,45.08,76621.95,1.0,0.90919,6e-05,10.21387]
[1779572725014,45.08,76622.22,1.0,0.90921,6e-05,10.21241]
[1779572725970,45.07,76622.18,1.0,0.90921,6e-05,10.2124]
[1779572731389,45.07,76622.68,1.0,0.90928,6e-05,10.20501]
[1779572732395,45.07,76633.84,1.0,0.90993,6e-05,10.15233]
[1779572733403,45.07,76638.78,1.0,0.91022,6e-05,10.12898]
[1779572734410,45.07,76640.48,1.0,0.91032,6e-05,10.12092]
[1779572737230,45.07,76642.55,1.0,0.91044,6e-05,10.11114]
[1779572742466,45.07,76643.56,1.0,0.91049,6e-05,10.10628]
[1779572743164,45.07,76643.56,1.0,0.91049,6e-05,10.10628]
[1779572743225,45.07,76643.56,1.0,0.91049,6e-05,10.10628]
[1779572743473,45.07,76643.4,1.0,0.91049,6e-05,10.10702]
[1779572745224,45.07,76643.54,1.0,0.91049,6e-05,10.10634]
[1779572745487,45.07,76644.95,1.0,0.91057,6e-05,10.09972]
[1779572748508,45.07,76650.54,1.0,0.91089,6e-05,10.07355]
[1779572752624,45.07,76646.96,1.0,0.91069,6e-05,10.09045]
[1779572753558,45.07,76658.8,1.0,0.91136,6e-05,10.03504]
[1779572754565,45.07,76652.54,1.0,0.91101,6e-05,10.06434]
[1779572755572,45.07,76646.72,1.0,0.91067,6e-05,10.09176]
[1779572756580,45.07,76646.72,1.0,0.91067,6e-05,10.09176]
[1779572758593,45.07,76640.72,1.0,0.91033,6e-05,10.1199]
[1779572763172,45.07,76638.31,1.0,0.91019,6e-05,10.13111]
[1779572763223,45.07,76638.31,1.0,0.91019,6e-05,10.13111]
[1779572763271,45.07,76638.85,1.0,0.91022,6e-05,10.12852]
[1779572769670,45.07,76636.31,1.0,0.91008,6e-05,10.14015]
[1779572773698,45.07,76640.89,1.0,0.91035,6e-05,10.11839]
[1779572776719,45.07,76650.66,1.0,0.91091,6e-05,10.07252]
[1779572780748,45.07,76645.86,1.0,0.91063,6e-05,10.09515]
[1779572784161,45.07,76642.84,1.0,0.91046,6e-05,10.10929]
[1779572784227,45.07,76642.84,1.0,0.91046,6e-05,10.10929]
[1779572784471,45.07,76642.84,1.0,0.91046,6e-05,10.10929]
[1779572784572,45.07,76642.77,1.0,0.91045,6e-05,10.10956]
[1779572789814,45.07,76633.3,1.0,0.90991,6e-05,10.15386]
[1779572790838,45.07,76633.3,1.0,0.90991,6e-05,10.15386]
[1779572790948,45.07,76623.61,1.0,0.90935,6e-05,10.19936]
[1779572791830,45.07,76585.05,1.0,0.90712,6e-05,10.37774]
[1779572792836,45.07,76576.13,1.0,0.9066,6e-05,10.41994]
[1779572793844,45.07,76573.95,1.0,0.90647,6e-05,10.43009]
[1779572794896,45.07,76573.95,1.0,0.90647,6e-05,10.43009]
[1779572795861,45.07,76583.24,1.0,0.90703,6e-05,10.38548]
[1779572796868,45.07,76588.43,1.0,0.90734,6e-05,10.36068]
[1779572801903,45.06,76591.88,1.0,0.90755,6e-05,10.34344]
[1779572802910,45.06,76584.58,1.0,0.90712,6e-05,10.37793]
[1779572803917,45.06,76580.04,1.0,0.90685,6e-05,10.3993]
[1779572805935,45.06,76574.08,1.0,0.90651,6e-05,10.42716]
[1779572806942,45.06,76566.7,1.0,0.90607,6e-05,10.46202]
[1779572807949,45.06,76561.71,1.0,0.90578,6e-05,10.48547]
[1779572809963,45.06,76551.76,1.0,0.90519,6e-05,10.53226]
[1779572810970,45.06,76554.21,1.0,0.90534,6e-05,10.52015]
[1779572812984,45.06,76558.33,1.0,0.9056,6e-05,10.49972]
[1779572817013,45.05,76553.08,1.0,0.9053,6e-05,10.52327]
[1779572819027,45.05,76547.91,1.0,0.905,6e-05,10.54713]
[1779572820034,45.05,76540.83,1.0,0.90458,6e-05,10.58054]
[1779572822048,45.05,76533.37,1.0,0.90414,6e-05,10.61554]
[1779572823064,45.05,76537.8,1.0,0.90441,6e-05,10.59407]
[1779572824069,45.05,76554.43,1.0,0.90541,6e-05,10.51434]
[1779572825077,45.04,76562.95,1.0,0.90593,6e-05,10.47331]
[1779572827091,45.04,76536.39,1.0,0.90434,6e-05,10.59962]
[1779572828098,45.04,76531.81,1.0,0.90406,6e-05,10.62134]
[1779572830112,45.04,76538.37,1.0,0.90447,6e-05,10.58942]
[1779572832126,45.04,76549.64,1.0,0.90515,6e-05,10.53511]
[1779572833133,45.04,76555.37,1.0,0.9055,6e-05,10.50742]
[1779572837163,45.04,76547.3,1.0,0.90503,6e-05,10.5451]
[1779572838170,45.04,76544.57,1.0,0.90486,6e-05,10.55802]
[1779572843206,45.04,76545.31,1.0,0.90492,6e-05,10.55374]
[1779572844454,45.04,76545.31,1.0,0.90492,6e-05,10.55374]
[1779572844470,45.04,76545.31,1.0,0.90492,6e-05,10.55374]
[1779572844985,45.03,76544.89,1.0,0.90489,6e-05,10.55561]
[1779572845222,45.03,76544.89,1.0,0.90489,6e-05,10.55561]
[1779572845324,45.03,76544.21,1.0,0.90485,6e-05,10.55872]
[1779572851262,45.03,76543.13,1.0,0.90483,6e-05,10.55904]
[1779572853276,45.03,76535.56,1.0,0.90438,6e-05,10.59496]
[1779572857743,45.03,76534.68,1.0,0.90433,6e-05,10.59835]
[1779572857970,45.03,76534.68,1.0,0.90433,6e-05,10.59835]
[1779572863346,45.03,76534.98,1.0,0.90437,6e-05,10.59563]
[1779572868381,45.02,76533.68,1.0,0.9043,6e-05,10.60074]
[1779572873416,45.02,76532.08,1.0,0.90422,6e-05,10.60718]
[1779572876437,45.02,76528.07,1.0,0.90398,6e-05,10.62613]
[1779572880465,45.02,76519.78,1.0,0.90348,6e-05,10.66582]
[1779572884492,45.02,76511.16,1.0,0.90296,6e-05,10.70692]
[1779572887514,45.02,76512.93,1.0,0.90307,6e-05,10.69797]
[1779572891542,45.02,76517.96,1.0,0.90338,6e-05,10.67322]
[1779572894165,45.01,76519.29,1.0,0.90347,6e-05,10.66659]
[1779572894223,45.01,76519.29,1.0,0.90347,6e-05,10.66659]
[1779572895570,45.01,76530.8,1.0,0.90417,6e-05,10.61116]
[1779572896576,45.01,76535.76,1.0,0.90447,6e-05,10.58731]
[1779572897584,45.01,76537.33,1.0,0.90457,6e-05,10.57952]
[1779572901154,45.01,76538.08,1.0,0.90461,6e-05,10.5761]
[1779572901221,45.01,76538.08,1.0,0.90461,6e-05,10.5761]
[1779572901546,45.01,76538.08,1.0,0.90461,6e-05,10.5761]
[1779572901722,45.01,76538.08,1.0,0.90461,6e-05,10.5761]
[1779572901612,45.01,76539.35,1.0,0.90469,6e-05,10.57002]
[1779572906646,45.01,76534.7,1.0,0.90442,6e-05,10.59164]
[1779572907654,45.01,76530.61,1.0,0.90417,6e-05,10.61123]
[1779572910675,45.01,76524.21,1.0,0.90378,6e-05,10.64182]
[1779572912689,45.01,76519.22,1.0,0.90351,6e-05,10.66158]
[1779572914757,45.01,76518.92,1.0,0.90349,6e-05,10.66295]
[1779572914971,45.01,76518.92,1.0,0.90349,6e-05,10.66295]
[1779572918731,45.01,76513.16,1.0,0.90315,6e-05,10.69028]
[1779572923765,45.01,76518.82,1.0,0.9035,6e-05,10.66252]
[1779572926671,45.01,76520.28,1.0,0.90359,6e-05,10.65544]
[1779572926722,45.01,76520.28,1.0,0.90359,6e-05,10.65544]
[1779572927454,45.01,76520.51,1.0,0.9036,6e-05,10.65428]
[1779572927472,45.01,76520.51,1.0,0.9036,6e-05,10.65428]
[1779572927475,45.01,76520.88,1.0,0.90363,6e-05,10.65246]
[1779572932829,45.01,76521.24,1.0,0.90365,6e-05,10.65053]
[1779572935164,45.01,76521.62,1.0,0.90367,6e-05,10.64868]
[1779572935220,45.01,76521.62,1.0,0.90367,6e-05,10.64868]
[1779572937832,45.01,76522.7,1.0,0.90374,6e-05,10.64344]
[1779572937865,45.01,76513.65,1.0,0.90319,6e-05,10.68694]
[1779572938878,45.01,76507.98,1.0,0.90284,6e-05,10.71414]
[1779572941406,45.01,76505.53,1.0,0.90269,6e-05,10.72583]
[1779572943952,45.01,76496.08,1.0,0.90212,6e-05,10.77086]
[1779572944959,45.01,76490.01,1.0,0.90175,6e-05,10.79996]
[1779572946973,45.0,76494.66,1.0,0.90204,6e-05,10.77702]
[1779572949017,45.0,76499.83,1.0,0.90236,6e-05,10.75169]
[1779572950010,45.0,76483.57,1.0,0.90136,6e-05,10.83004]
[1779572951017,45.0,76486.39,1.0,0.90154,6e-05,10.81613]
[1779572955045,45.0,76490.89,1.0,0.90183,6e-05,10.7938]
[1779572958482,45.0,76490.44,1.0,0.9018,6e-05,10.79581]
[1779572958721,45.0,76490.44,1.0,0.9018,6e-05,10.79581]
[1779572964108,45.0,76494.91,1.0,0.90208,6e-05,10.77372]
[1779572966749,45.0,76495.2,1.0,0.9021,6e-05,10.77227]
[1779572966970,45.0,76496.79,1.0,0.9022,6e-05,10.76456]
[1779572972164,45.0,76501.55,1.0,0.90253,6e-05,10.73732]
[1779572974292,45.0,76501.96,1.0,0.90255,6e-05,10.73521]
[1779572974470,45.0,76501.96,1.0,0.90255,6e-05,10.73521]
[1779572974571,45.0,76501.96,1.0,0.90255,6e-05,10.73508]
[1779572978633,45.0,76503.72,1.0,0.90266,6e-05,10.72654]
[1779572978721,45.0,76503.72,1.0,0.90266,6e-05,10.72654]
[1779572984651,45.0,76504.73,1.0,0.90272,6e-05,10.7219]
[1779572984721,45.0,76504.73,1.0,0.90272,6e-05,10.7219]
[1779572985558,45.0,76504.71,1.0,0.90272,6e-05,10.72207]
[1779572985721,45.0,76504.71,1.0,0.90272,6e-05,10.72207]
[1779572985822,45.0,76504.95,1.0,0.90273,6e-05,10.72095]
[1779572991297,45.0,76509.85,1.0,0.90303,6e-05,10.69753]
[1779572994326,45.0,76516.66,1.0,0.90345,6e-05,10.66484]
[1779572996339,45.0,76521.46,1.0,0.90374,6e-05,10.6417]
[1779572998356,45.0,76526.38,1.0,0.90404,6e-05,10.6181]
[1779573000371,45.0,76538.41,1.0,0.90477,6e-05,10.56054]
[1779573001377,45.0,76539.93,1.0,0.90486,6e-05,10.5534]
[1779573003392,45.0,76549.13,1.0,0.90541,6e-05,10.50944]
[1779573004638,45.0,76549.13,1.0,0.90541,6e-05,10.50944]
[1779573004717,45.0,76565.05,1.0,0.90636,6e-05,10.43342]
[1779573005407,45.0,76579.21,1.0,0.9072,6e-05,10.36611]
[1779573006414,45.0,76585.24,1.0,0.90756,6e-05,10.33734]
[1779573008705,45.0,76586.59,1.0,0.90764,6e-05,10.33083]
[1779573009436,45.0,76592.88,1.0,0.90801,6e-05,10.30084]
[1779573011450,45.0,76596.5,1.0,0.90823,6e-05,10.28364]
[1779573012457,45.0,76601.86,1.0,0.90854,6e-05,10.25826]
[1779573014470,45.0,76596.99,1.0,0.90825,6e-05,10.28134]
[1779573016485,45.0,76601.1,1.0,0.90849,6e-05,10.26188]
[1779573017630,45.0,76601.1,1.0,0.90849,6e-05,10.26188]
[1779573017723,45.0,76601.1,1.0,0.90849,6e-05,10.26188]
[1779573023538,45.0,76601.53,1.0,0.90852,6e-05,10.26003]
[1779573024044,45.0,76601.53,1.0,0.90852,6e-05,10.26003]
[1779573025552,45.0,76593.85,1.0,0.90807,6e-05,10.29648]
[1779573028074,45.0,76590.81,1.0,0.90789,6e-05,10.31105]
[1779573029145,45.0,76590.08,1.0,0.90784,6e-05,10.31468]
[1779573029220,45.0,76590.08,1.0,0.90784,6e-05,10.31468]
[1779573034615,45.0,76581.36,1.0,0.90735,6e-05,10.35296]
[1779573037636,45.0,76590.45,1.0,0.90788,6e-05,10.31014]
[1779573038643,45.0,76599.33,1.0,0.9084,6e-05,10.26801]
[1779573040657,45.0,76596.55,1.0,0.90824,6e-05,10.28118]
[1779573042671,45.0,76592.65,1.0,0.90801,6e-05,10.29971]
[1779573043670,45.0,76592.65,1.0,0.90801,6e-05,10.29971]
[1779573043722,45.0,76592.65,1.0,0.90801,6e-05,10.29971]
[1779573045141,45.0,76591.65,1.0,0.90794,6e-05,10.30503]
[1779573045224,45.0,76591.65,1.0,0.90794,6e-05,10.30503]
[1779573045691,45.01,76591.38,1.0,0.90792,6e-05,10.30659]
[1779573050728,45.01,76590.38,1.0,0.90785,6e-05,10.31269]
[1779573051824,45.01,76590.38,1.0,0.90785,6e-05,10.31269]
[1779573052003,45.01,76590.45,1.0,0.90785,6e-05,10.31263]
[1779573052742,45.01,76596.69,1.0,0.90821,6e-05,10.28334]
[1779573053749,45.01,76600.67,1.0,0.90844,6e-05,10.2645]
[1779573055763,45.01,76608.55,1.0,0.9089,6e-05,10.22736]
[1779573057115,45.01,76609.18,1.0,0.90894,6e-05,10.22449]
[1779573057227,45.01,76609.18,1.0,0.90894,6e-05,10.22449]
[1779573059019,45.01,76612.06,1.0,0.9091,6e-05,10.21115]
[1779573059221,45.01,76612.06,1.0,0.9091,6e-05,10.21115]
[1779573059791,45.01,76615.14,1.0,0.90928,6e-05,10.19675]
[1779573060798,45.01,76620.66,1.0,0.9096,6e-05,10.17087]
[1779573061805,45.01,76626.93,1.0,0.90996,6e-05,10.14152]
[1779573063819,45.01,76625.13,1.0,0.90986,6e-05,10.15015]
[1779573066840,45.01,76631.61,1.0,0.91023,6e-05,10.11976]
[1779573069861,45.01,76645.29,1.0,0.91102,6e-05,10.05552]
[1779573070868,45.01,76649.86,1.0,0.91128,6e-05,10.03419]
[1779573075903,45.01,76651.68,1.0,0.91137,6e-05,10.02626]
[1779573080996,45.02,76651.15,1.0,0.91134,6e-05,10.02922]
[1779573081221,45.02,76651.15,1.0,0.91134,6e-05,10.02922]
[1779573085310,45.02,76654.15,1.0,0.9115,6e-05,10.01565]
[1779573085471,45.02,76654.15,1.0,0.9115,6e-05,10.01565]
[1779573085517,45.02,76654.1,1.0,0.9115,6e-05,10.01601]
[1779573087987,45.02,76658.28,1.0,0.91173,6e-05,9.99681]
[1779573089490,45.02,76664.98,1.0,0.91211,6e-05,9.96565]
[1779573091242,45.02,76667.32,1.0,0.91224,6e-05,9.95492]
[1779573091470,45.02,76667.32,1.0,0.91224,6e-05,9.95492]
[1779573093022,45.02,76662.15,1.0,0.91197,6e-05,9.97568]
[1779573095275,45.02,76660.72,1.0,0.91189,6e-05,9.98254]
[1779573095471,45.02,76660.72,1.0,0.91189,6e-05,9.98254]
[1779573101866,45.02,76664.6,1.0,0.9121,6e-05,9.96543]
[1779573101970,45.02,76665.23,1.0,0.91213,6e-05,9.96268]
[1779573102720,45.02,76665.23,1.0,0.91213,6e-05,9.96268]
[1779573102764,45.02,76665.71,1.0,0.91215,6e-05,9.96063]
[1779573102974,45.02,76665.71,1.0,0.91215,6e-05,9.96063]
[1779573106116,45.03,76669.75,1.0,0.91237,6e-05,9.94256]
[1779573107050,45.03,76669.75,1.0,0.91237,6e-05,9.94256]
[1779573107225,45.03,76669.75,1.0,0.91237,6e-05,9.94256]
[1779573111797,45.03,76672.15,1.0,0.9125,6e-05,9.93229]
[1779573111821,45.03,76671.92,1.0,0.91248,6e-05,9.9336]
[1779573111972,45.03,76671.92,1.0,0.91248,6e-05,9.9336]
[1779573117191,45.03,76670.87,1.0,0.91241,6e-05,9.93977]
[1779573122226,45.03,76671.03,1.0,0.91241,6e-05,9.93996]
[1779573124030,45.04,76670.15,1.0,0.91236,6e-05,9.94425]
[1779573124222,45.04,76670.15,1.0,0.91236,6e-05,9.94425]
[1779573128531,45.04,76674.3,1.0,0.91258,6e-05,9.92568]
[1779573129275,45.04,76666.12,1.0,0.91212,6e-05,9.96401]
[1779573132583,45.04,76668.46,1.0,0.91224,6e-05,9.95341]
[1779573139345,45.04,76667.98,1.0,0.9122,6e-05,9.95691]
[1779573144705,45.04,76665.14,1.0,0.91204,6e-05,9.97068]
[1779573144722,45.04,76665.14,1.0,0.91204,6e-05,9.97068]
[1779573147507,45.04,76664.27,1.0,0.91198,6e-05,9.97507]
[1779573147723,45.04,76664.27,1.0,0.91198,6e-05,9.97507]
[1779573147727,45.04,76664.12,1.0,0.91197,6e-05,9.97587]
[1779573149416,45.04,76660.09,1.0,0.91174,6e-05,9.99489]
[1779573151870,45.04,76658.24,1.0,0.91163,6e-05,10.00361]
[1779573151977,45.04,76658.24,1.0,0.91163,6e-05,10.00361]
[1779573153444,45.05,76653.28,1.0,0.91138,6e-05,10.02299]
[1779573157472,45.05,76649.12,1.0,0.91114,6e-05,10.04259]
[1779573159797,45.05,76647.28,1.0,0.91104,6e-05,10.05121]
[1779573159973,45.05,76647.28,1.0,0.91104,6e-05,10.05121]
[1779573161170,45.05,76647.36,1.0,0.91104,6e-05,10.05083]
[1779573161230,45.05,76647.36,1.0,0.91104,6e-05,10.05083]
[1779573161500,45.05,76647.28,1.0,0.91104,6e-05,10.0512]
[1779573166466,45.05,76645.26,1.0,0.91092,6e-05,10.06065]
[1779573166724,45.05,76645.26,1.0,0.91092,6e-05,10.06065]
[1779573168550,45.05,76638.47,1.0,0.91053,6e-05,10.09244]
[1779573173585,45.04,76635.89,1.0,0.91039,6e-05,10.10427]
[1779573176281,45.04,76636.08,1.0,0.9104,6e-05,10.10329]
[1779573176473,45.04,76636.08,1.0,0.9104,6e-05,10.10329]
[1779573180563,45.04,76639.78,1.0,0.91061,6e-05,10.08581]
[1779573180722,45.04,76639.78,1.0,0.91061,6e-05,10.08581]
[1779573180820,45.04,76640.21,1.0,0.91064,6e-05,10.08379]
[1779573186677,45.04,76640.31,1.0,0.91064,6e-05,10.08335]
[1779573187188,45.04,76640.31,1.0,0.91064,6e-05,10.08335]
[1779573187220,45.04,76640.31,1.0,0.91064,6e-05,10.08335]
[1779573194733,45.04,76641.34,1.0,0.9107,6e-05,10.07861]
[1779573197380,45.04,76639.43,1.0,0.91059,6e-05,10.08763]
[1779573197471,45.04,76639.43,1.0,0.91059,6e-05,10.08763]
[1779573199768,45.04,76633.45,1.0,0.91025,6e-05,10.11571]
[1779573200775,45.04,76624.58,1.0,0.90973,6e-05,10.15739]
[1779573201782,45.04,76602.68,1.0,0.90846,6e-05,10.26059]
[1779573202789,45.04,76597.83,1.0,0.90818,6e-05,10.28357]
[1779573204803,45.05,76591.6,1.0,0.9078,6e-05,10.31361]
[1779573208065,45.05,76590.15,1.0,0.90771,6e-05,10.32095]
[1779573208221,45.05,76587.87,1.0,0.90757,6e-05,10.33199]
[1779573210848,45.05,76599.74,1.0,0.90826,6e-05,10.27641]
[1779573211852,45.05,76621.77,1.0,0.90958,6e-05,10.16846]
[1779573212858,45.05,76628.73,1.0,0.90998,6e-05,10.13573]
[1779573213866,45.05,76626.6,1.0,0.90986,6e-05,10.14593]
[1779573216015,45.05,76624.69,1.0,0.90974,6e-05,10.15514]
[1779573216220,45.05,76624.45,1.0,0.90973,6e-05,10.15641]
[1779573216886,45.05,76629.48,1.0,0.91002,6e-05,10.13275]
[1779573220424,45.05,76630.7,1.0,0.91009,6e-05,10.12713]
[1779573220474,45.05,76630.7,1.0,0.91009,6e-05,10.12713]
[1779573220915,45.05,76630.68,1.0,0.91009,6e-05,10.12719]
[1779573225950,45.05,76631.41,1.0,0.91013,6e-05,10.12358]
[1779573231571,45.05,76630.48,1.0,0.91008,6e-05,10.12782]
[1779573234090,45.05,76630.78,1.0,0.9101,6e-05,10.12635]
[1779573234220,45.05,76630.71,1.0,0.91009,6e-05,10.12663]
[1779573240048,45.05,76631.09,1.0,0.91012,6e-05,10.12474]
[1779573240193,45.05,76631.09,1.0,0.91012,6e-05,10.12474]
[1779573240226,45.05,76631.09,1.0,0.91012,6e-05,10.12474]
[1779573241056,45.05,76631.49,1.0,0.91014,6e-05,10.12283]
[1779573246091,45.05,76625.45,1.0,0.90979,6e-05,10.15109]
[1779573246849,45.05,76625.45,1.0,0.90979,6e-05,10.15109]
[1779573246970,45.05,76625.45,1.0,0.90979,6e-05,10.15109]
[1779573251875,45.05,76622.73,1.0,0.90964,6e-05,10.1636]
[1779573251975,45.05,76622.73,1.0,0.90964,6e-05,10.1636]
[1779573252076,45.05,76614.22,1.0,0.90914,6e-05,10.20388]
[1779573252133,45.05,76617.96,1.0,0.90936,6e-05,10.1861]
[1779573256308,45.05,76620.99,1.0,0.90953,6e-05,10.17233]
[1779573256470,45.05,76620.99,1.0,0.90953,6e-05,10.17233]
[1779573256517,45.05,76624.73,1.0,0.90975,6e-05,10.15461]
[1779573257169,45.05,76629.7,1.0,0.91004,6e-05,10.13116]
[1779573259182,45.05,76638.78,1.0,0.91056,6e-05,10.08844]
[1779573260824,45.05,76638.78,1.0,0.91056,6e-05,10.08844]
[1779573260970,45.05,76638.78,1.0,0.91056,6e-05,10.08844]
[1779573261927,45.05,76640.53,1.0,0.91066,6e-05,10.08025]
[1779573261975,45.05,76640.53,1.0,0.91066,6e-05,10.08025]
[1779573262028,45.05,76640.93,1.0,0.91068,6e-05,10.0784]
[1779573268247,45.05,76643.34,1.0,0.91082,6e-05,10.06742]
[1779573269444,45.05,76643.34,1.0,0.91082,6e-05,10.06742]
[1779573269471,45.05,76643.34,1.0,0.91082,6e-05,10.06742]
[1779573273459,45.05,76643.88,1.0,0.91088,6e-05,10.0611]
[1779573273470,45.05,76643.88,1.0,0.91088,6e-05,10.0611]
[1779573274043,45.05,76643.88,1.0,0.91088,6e-05,10.0611]
[1779573274222,45.05,76644.67,1.0,0.91092,6e-05,10.05744]
[1779573274965,45.05,76643.65,1.0,0.91086,6e-05,10.06228]
[1779573282386,45.05,76643.55,1.0,0.91086,6e-05,10.06294]
[1779573282469,45.05,76643.55,1.0,0.91086,6e-05,10.06294]
[1779573283478,45.05,76642.79,1.0,0.91081,6e-05,10.0667]
[1779573283720,45.05,76642.79,1.0,0.91081,6e-05,10.0667]
[1779573283724,45.05,76643.8,1.0,0.91087,6e-05,10.06201]
[1779573286947,45.05,76643.84,1.0,0.91087,6e-05,10.06191]
[1779573286969,45.05,76643.84,1.0,0.91087,6e-05,10.06191]
[1779573287046,45.05,76642.72,1.0,0.9108,6e-05,10.06721]
[1779573287440,45.05,76642.72,1.0,0.9108,6e-05,10.06721]
[1779573287470,45.05,76642.72,1.0,0.9108,6e-05,10.06721]
[1779573287501,45.05,76644.25,1.0,0.91089,6e-05,10.06008]
[1779573290144,45.05,76650.59,1.0,0.91125,6e-05,10.0306]
[1779573291412,45.05,76654.29,1.0,0.91146,6e-05,10.01341]
[1779573292437,45.05,76654.29,1.0,0.91146,6e-05,10.01341]
[1779573292473,45.05,76654.29,1.0,0.91146,6e-05,10.01341]
[1779573293092,45.05,76654.29,1.0,0.91146,6e-05,10.01341]
[1779573292595,45.05,76654.49,1.0,0.91147,6e-05,10.01259]
[1779573293222,45.05,76654.49,1.0,0.91147,6e-05,10.01259]
[1779573293422,45.05,76654.79,1.0,0.91149,6e-05,10.01131]
[1779573298458,45.06,76655.39,1.0,0.91151,6e-05,10.0091]
[1779573301479,45.06,76658.96,1.0,0.91171,6e-05,9.99276]
[1779573302209,45.06,76658.96,1.0,0.91171,6e-05,9.99276]
[1779573302225,45.06,76658.96,1.0,0.91171,6e-05,9.99276]
[1779573302624,45.06,76658.96,1.0,0.91171,6e-05,9.99276]
[1779573302721,45.06,76658.96,1.0,0.91171,6e-05,9.99276]
[1779573302820,45.06,76659.31,1.0,0.91173,6e-05,9.99126]
[1779573308868,45.06,76661.33,1.0,0.91184,6e-05,9.98252]
[1779573308971,45.06,76661.33,1.0,0.91184,6e-05,9.98252]
[1779573314570,45.06,76660.34,1.0,0.91177,6e-05,9.98805]
[1779573315413,45.06,76660.34,1.0,0.91177,6e-05,9.98805]
[1779573315471,45.06,76660.34,1.0,0.91177,6e-05,9.98805]
[1779573315756,45.06,76660.34,1.0,0.91177,6e-05,9.98805]
[1779573315970,45.06,76660.34,1.0,0.91177,6e-05,9.98805]
[1779573316066,45.06,76660.74,1.0,0.91179,6e-05,9.9863]
[1779573316433,45.06,76660.74,1.0,0.91179,6e-05,9.9863]
[1779573316469,45.06,76660.74,1.0,0.91179,6e-05,9.9863]
[1779573316766,45.06,76660.74,1.0,0.91179,6e-05,9.9863]
[1779573316968,45.06,76660.74,1.0,0.91179,6e-05,9.9863]
[1779573317070,45.06,76660.74,1.0,0.91179,6e-05,9.98642]
[1779573317436,45.06,76660.74,1.0,0.91179,6e-05,9.98642]
[1779573317468,45.06,76660.74,1.0,0.91179,6e-05,9.98642]
[1779573317776,45.06,76660.74,1.0,0.91179,6e-05,9.98642]
[1779573317969,45.06,76660.74,1.0,0.91179,6e-05,9.98642]
[1779573318070,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318453,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318470,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318534,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318720,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318791,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573318970,45.06,76660.51,1.0,0.91178,6e-05,9.98761]
[1779573319072,45.06,76660.57,1.0,0.91178,6e-05,9.98744]
[1779573319462,45.06,76660.57,1.0,0.91178,6e-05,9.98744]
[1779573319468,45.06,76660.57,1.0,0.91178,6e-05,9.98744]
[1779573319795,45.06,76660.57,1.0,0.91178,6e-05,9.98744]
[1779573319970,45.06,76660.57,1.0,0.91178,6e-05,9.98744]
[1779573320072,45.06,76660.64,1.0,0.91178,6e-05,9.98722]
[1779573320475,45.06,76660.64,1.0,0.91178,6e-05,9.98722]
[1779573320718,45.06,76660.64,1.0,0.91178,6e-05,9.98722]
[1779573321149,45.06,76660.64,1.0,0.91178,6e-05,9.98722]
[1779573320778,45.06,76660.64,1.0,0.91178,6e-05,9.98733]
[1779573321226,45.06,76660.64,1.0,0.91178,6e-05,9.98733]
[1779573321485,45.06,76660.64,1.0,0.91178,6e-05,9.98733]
[1779573321718,45.06,76660.64,1.0,0.91178,6e-05,9.98733]
[1779573322164,45.06,76660.64,1.0,0.91178,6e-05,9.98733]
[1779573321820,45.06,76660.64,1.0,0.91178,6e-05,9.98743]
[1779573322219,45.06,76660.64,1.0,0.91178,6e-05,9.98743]
[1779573322498,45.06,76660.64,1.0,0.91178,6e-05,9.98743]
[1779573322718,45.06,76660.64,1.0,0.91178,6e-05,9.98743]
[1779573322747,45.06,76657.92,1.0,0.91162,6e-05,10.00024]
[1779573323325,45.06,76657.92,1.0,0.91162,6e-05,10.00024]
[1779573323471,45.06,76657.92,1.0,0.91162,6e-05,10.00024]
[1779573323860,45.06,76657.92,1.0,0.91162,6e-05,10.00024]
[1779573323973,45.06,76657.92,1.0,0.91162,6e-05,10.00024]
[1779573324073,45.06,76657.98,1.0,0.91163,6e-05,10.00005]
[1779573326017,45.06,76658.06,1.0,0.91163,6e-05,9.99976]
[1779573326220,45.06,76658.06,1.0,0.91163,6e-05,9.99984]
[1779573331692,45.06,76658.95,1.0,0.9117,6e-05,9.9922]
[1779573333015,45.06,76658.95,1.0,0.9117,6e-05,9.9922]
[1779573333046,45.07,76658.8,1.0,0.91169,6e-05,9.99299]
[1779573333228,45.07,76658.8,1.0,0.91169,6e-05,9.99299]
[1779573333706,45.07,76659.84,1.0,0.91175,6e-05,9.98822]
[1779573334867,45.07,76659.84,1.0,0.91175,6e-05,9.98822]
[1779573334971,45.07,76659.84,1.0,0.91175,6e-05,9.98822]
[1779573336727,45.07,76663.63,1.0,0.91196,6e-05,9.97083]
[1779573338741,45.07,76671.91,1.0,0.91243,6e-05,9.93247]
[1779573339748,45.07,76677.14,1.0,0.91272,6e-05,9.9083]
[1779573341762,45.07,76682.23,1.0,0.913,6e-05,9.88509]
[1779573342534,45.07,76682.23,1.0,0.913,6e-05,9.88509]
[1779573342769,45.07,76687.72,1.0,0.91331,6e-05,9.85985]
[1779573343776,45.07,76700.01,1.0,0.91399,6e-05,9.80318]
[1779573344783,45.07,76702.87,1.0,0.91415,6e-05,9.79001]
[1779573346797,45.07,76705.52,1.0,0.9143,6e-05,9.77813]
[1779573348229,45.07,76706.22,1.0,0.91433,6e-05,9.77519]
[1779573348811,45.07,76706.17,1.0,0.91433,6e-05,9.77571]
[1779573353336,45.07,76706.04,1.0,0.91431,6e-05,9.77679]
[1779573353846,45.07,76699.94,1.0,0.91397,6e-05,9.80512]
[1779573355047,45.07,76696.67,1.0,0.91379,6e-05,9.82033]
[1779573356221,45.07,76696.67,1.0,0.91379,6e-05,9.82033]
[1779573356867,45.07,76695.62,1.0,0.91373,6e-05,9.82527]
[1779573361902,45.07,76695.11,1.0,0.9137,6e-05,9.82781]
[1779573362309,45.07,76695.11,1.0,0.9137,6e-05,9.82781]
[1779573362471,45.07,76695.11,1.0,0.9137,6e-05,9.82781]
[1779573367944,45.08,76698.06,1.0,0.91386,6e-05,9.81436]
[1779573369958,45.08,76702.73,1.0,0.91412,6e-05,9.79288]
[1779573371972,45.08,76707.53,1.0,0.91438,6e-05,9.77088]
[1779573372979,45.08,76712.96,1.0,0.91468,6e-05,9.74592]
[1779573374993,45.08,76716.88,1.0,0.9149,6e-05,9.72818]
[1779573378014,45.08,76722.05,1.0,0.91518,6e-05,9.70468]
[1779573380028,45.08,76727.4,1.0,0.91547,6e-05,9.67995]
[1779573385063,45.08,76728.17,1.0,0.91553,6e-05,9.67543]
[1779573387077,45.07,76723.66,1.0,0.91529,6e-05,9.69555]
[1779573392112,45.07,76723.36,1.0,0.9153,6e-05,9.69283]
[1779573392941,45.07,76723.36,1.0,0.9153,6e-05,9.69283]
[1779573392977,45.07,76723.36,1.0,0.9153,6e-05,9.69283]
[1779573393062,45.07,76723.36,1.0,0.9153,6e-05,9.69283]
[1779573393221,45.07,76723.36,1.0,0.9153,6e-05,9.69283]
[1779573393216,45.07,76723.31,1.0,0.9153,6e-05,9.69303]
[1779573399161,45.07,76723.58,1.0,0.91534,6e-05,9.68982]
[1779573404197,45.06,76723.36,1.0,0.91534,6e-05,9.68926]
[1779573408687,45.06,76722.54,1.0,0.91531,6e-05,9.6918]
[1779573408720,45.06,76722.54,1.0,0.91531,6e-05,9.6918]
[1779573413261,45.06,76732.6,1.0,0.91588,5e-05,9.64401]
[1779573416567,45.05,76732.89,1.0,0.91591,5e-05,9.64169]
[1779573416699,45.05,76732.89,1.0,0.91591,5e-05,9.64169]
[1779573416719,45.05,76732.89,1.0,0.91591,5e-05,9.64169]
[1779573417289,45.05,76734.03,1.0,0.91598,5e-05,9.63622]
[1779573422324,45.05,76734.61,1.0,0.91602,5e-05,9.63246]
[1779573427359,45.05,76735.5,1.0,0.91608,5e-05,9.62729]
[1779573428497,45.05,76735.5,1.0,0.91608,5e-05,9.62729]
[1779573428719,45.05,76735.5,1.0,0.91608,5e-05,9.62729]
[1779573428970,45.05,76735.5,1.0,0.91608,5e-05,9.62729]
[1779573429019,45.05,76735.5,1.0,0.91608,5e-05,9.62707]
[1779573435064,45.05,76735.3,1.0,0.91609,5e-05,9.62692]
[1779573435220,45.05,76735.3,1.0,0.91609,5e-05,9.62692]
[1779573437435,45.04,76710.84,1.0,0.91475,6e-05,9.739]
[1779573438442,45.04,76704.63,1.0,0.9144,6e-05,9.76761]
[1779573440456,45.04,76700.32,1.0,0.91416,6e-05,9.78727]
[1779573445491,45.04,76701.17,1.0,0.91422,6e-05,9.78247]
[1779573447505,45.04,76706.36,1.0,0.91451,6e-05,9.75812]
[1779573452260,45.04,76709.88,1.0,0.91471,6e-05,9.74146]
[1779573452468,45.04,76712.74,1.0,0.91491,6e-05,9.72409]
[1779573452540,45.04,76718.4,1.0,0.91522,6e-05,9.69798]
[1779573457575,45.03,76715.09,1.0,0.91505,6e-05,9.71184]
[1779573459763,45.03,76715.39,1.0,0.91507,6e-05,9.7101]
[1779573459967,45.03,76715.39,1.0,0.91507,6e-05,9.7101]
[1779573460571,45.03,76715.39,1.0,0.91508,6e-05,9.70975]
[1779573460720,45.03,76715.39,1.0,0.91508,6e-05,9.70975]
[1779573460820,45.03,76715.21,1.0,0.91507,6e-05,9.71023]
[1779573466638,45.03,76712.58,1.0,0.91495,6e-05,9.7201]
[1779573468652,45.02,76705.16,1.0,0.91455,6e-05,9.75357]
[1779573470449,45.02,76705.16,1.0,0.91455,6e-05,9.75357]
[1779573470473,45.02,76705.16,1.0,0.91455,6e-05,9.75357]
[1779573475701,45.02,76709.9,1.0,0.91485,6e-05,9.72873]
[1779573480097,45.01,76709.77,1.0,0.91485,6e-05,9.72813]
[1779573480222,45.01,76709.77,1.0,0.91485,6e-05,9.72813]
[1779573481900,45.01,76709.83,1.0,0.91487,6e-05,9.72706]
[1779573481972,45.01,76709.83,1.0,0.91487,6e-05,9.72706]
[1779573482001,45.01,76710.55,1.0,0.91491,6e-05,9.72335]
[1779573485987,45.01,76710.78,1.0,0.91494,6e-05,9.72114]
[1779573486221,45.01,76710.78,1.0,0.91494,6e-05,9.72114]
[1779573491813,45.0,76710.13,1.0,0.91493,6e-05,9.72147]
[1779573493300,45.0,76710.13,1.0,0.91493,6e-05,9.72147]
[1779573493472,45.0,76709.81,1.0,0.91492,6e-05,9.72256]
[1779573493589,45.0,76709.81,1.0,0.91492,6e-05,9.72256]
[1779573493719,45.0,76709.81,1.0,0.91492,6e-05,9.72256]
[1779573493827,45.0,76709.97,1.0,0.91493,6e-05,9.72142]
[1779573498862,44.99,76709.94,1.0,0.91495,6e-05,9.71953]
[1779573503198,44.99,76709.24,1.0,0.91493,6e-05,9.72151]
[1779573503224,44.99,76709.24,1.0,0.91493,6e-05,9.72151]
[1779573508939,44.98,76707.25,1.0,0.91486,6e-05,9.72761]
[1779573509997,44.98,76707.25,1.0,0.91486,6e-05,9.72761]
[1779573510223,44.98,76707.25,1.0,0.91486,6e-05,9.72761]
[1779573511089,44.98,76706.94,1.0,0.91484,6e-05,9.72859]
[1779573511220,44.98,76706.94,1.0,0.91484,6e-05,9.72859]
[1779573511299,44.98,76706.11,1.0,0.91483,6e-05,9.72802]
[1779573516565,44.98,76706.62,1.0,0.91489,6e-05,9.72337]
[1779573516997,44.98,76706.62,1.0,0.91489,6e-05,9.72337]
[1779573517219,44.98,76706.62,1.0,0.91489,6e-05,9.72337]
[1779573523097,44.97,76707.13,1.0,0.91495,6e-05,9.7183]
[1779573523221,44.97,76707.13,1.0,0.91495,6e-05,9.7183]
[1779573523916,44.97,76706.48,1.0,0.91492,6e-05,9.72085]
[1779573523971,44.97,76706.48,1.0,0.91492,6e-05,9.72085]
[1779573524021,44.97,76706.48,1.0,0.91492,6e-05,9.72039]
[1779573529079,44.96,76706.22,1.0,0.91494,6e-05,9.71933]
[1779573534113,44.94,76706.23,1.0,0.91501,6e-05,9.71303]
[1779573538142,44.9,76699.35,1.0,0.91483,6e-05,9.72776]
[1779573539149,44.9,76678.13,1.0,0.91365,6e-05,9.82583]
[1779573540156,44.9,76658.85,1.0,0.91256,6e-05,9.91543]
[1779573541162,44.9,76662.85,1.0,0.91279,6e-05,9.89636]
[1779573542171,44.9,76669.75,1.0,0.91319,6e-05,9.8638]
[1779573542972,44.9,76669.75,1.0,0.91319,6e-05,9.8638]
[1779573545195,44.9,76683.66,1.0,0.91398,6e-05,9.79816]
[1779573546202,44.89,76685.34,1.0,0.91408,6e-05,9.79014]
[1779573548349,44.89,76691.57,1.0,0.91444,6e-05,9.76024]
[1779573549376,44.89,76691.57,1.0,0.91444,6e-05,9.76024]
[1779573549473,44.89,76692.01,1.0,0.91446,6e-05,9.75776]
[1779573550785,44.89,76691.38,1.0,0.91443,6e-05,9.76025]
[1779573550969,44.89,76691.38,1.0,0.91443,6e-05,9.76025]
[1779573551237,44.89,76692.85,1.0,0.91452,6e-05,9.75299]
[1779573556271,44.87,76694.37,1.0,0.91467,6e-05,9.74014]
[1779573560056,44.87,76694.93,1.0,0.91472,6e-05,9.73637]
[1779573560221,44.87,76694.93,1.0,0.91472,6e-05,9.73637]
[1779573565334,44.87,76694.54,1.0,0.91472,6e-05,9.73589]
[1779573568055,44.86,76695.75,1.0,0.9148,6e-05,9.72953]
[1779573568226,44.86,76695.75,1.0,0.9148,6e-05,9.72953]
[1779573569049,44.86,76696.02,1.0,0.91482,6e-05,9.72793]
[1779573569220,44.86,76696.02,1.0,0.91482,6e-05,9.72793]
[1779573569327,44.86,76696.02,1.0,0.91482,6e-05,9.72756]
[1779573572384,44.86,76702.87,1.0,0.91525,6e-05,9.6908]
[1779573574723,44.86,76704.33,1.0,0.91534,6e-05,9.68339]
[1779573574975,44.86,76704.33,1.0,0.91534,6e-05,9.68339]
[1779573576413,44.86,76700.49,1.0,0.91513,6e-05,9.70058]
[1779573579919,44.85,76698.02,1.0,0.91501,6e-05,9.71073]
[1779573579971,44.85,76698.02,1.0,0.91501,6e-05,9.71073]
[1779573580745,44.85,76698.17,1.0,0.91502,6e-05,9.7097]
[1779573580968,44.85,76698.17,1.0,0.91502,6e-05,9.7097]
[1779573581447,44.85,76699.08,1.0,0.91507,6e-05,9.70515]
[1779573584468,44.85,76704.05,1.0,0.91536,6e-05,9.68121]
[1779573586237,44.85,76704.05,1.0,0.91536,6e-05,9.68121]
[1779573586471,44.85,76704.85,1.0,0.91541,6e-05,9.67722]
[1779573588497,44.85,76714.26,1.0,0.91594,6e-05,9.63291]
[1779573591235,44.85,76714.83,1.0,0.91597,6e-05,9.63006]
[1779573591472,44.84,76716.98,1.0,0.91609,6e-05,9.61974]
[1779573596553,44.84,76717.93,1.0,0.91616,6e-05,9.61405]
[1779573598455,44.84,76717.93,1.0,0.91616,6e-05,9.61405]
[1779573598473,44.84,76717.93,1.0,0.91616,6e-05,9.61405]
[1779573601588,44.83,76728.22,1.0,0.91676,5e-05,9.56412]
[1779573602595,44.83,76735.4,1.0,0.91715,5e-05,9.53067]
[1779573603602,44.83,76731.33,1.0,0.91694,5e-05,9.549]
[1779573606631,44.83,76724.57,1.0,0.91658,5e-05,9.57889]
[1779573609657,44.83,76732.6,1.0,0.91704,5e-05,9.54055]
[1779573610664,44.83,76735.42,1.0,0.91719,5e-05,9.52719]
[1779573612679,44.82,76741.63,1.0,0.91758,5e-05,9.49482]
[1779573614209,44.82,76741.63,1.0,0.91758,5e-05,9.49482]
[1779573614219,44.82,76741.63,1.0,0.91758,5e-05,9.49482]
[1779573617715,44.79,76746.17,1.0,0.91794,5e-05,9.4642]
[1779573620497,44.79,76744.68,1.0,0.91786,5e-05,9.47077]
[1779573620724,44.79,76744.78,1.0,0.91787,5e-05,9.47005]
[1779573622097,44.79,76744.79,1.0,0.91787,5e-05,9.46974]
[1779573622225,44.79,76744.79,1.0,0.91787,5e-05,9.46974]
[1779573622255,44.79,76744.37,1.0,0.91785,5e-05,9.4714]
[1779573623758,44.79,76748.32,1.0,0.91807,5e-05,9.45279]
[1779573627515,44.79,76749.28,1.0,0.91813,5e-05,9.44772]
[1779573627722,44.79,76749.28,1.0,0.91813,5e-05,9.44772]
[1779573632822,44.78,76749.68,1.0,0.9182,5e-05,9.44066]
[1779573634169,44.78,76749.68,1.0,0.9182,5e-05,9.44066]
[1779573634220,44.78,76749.68,1.0,0.9182,5e-05,9.44066]
[1779573635843,44.78,76743.75,1.0,0.91788,5e-05,9.46724]
[1779573636799,44.78,76743.75,1.0,0.91788,5e-05,9.46724]
[1779573636973,44.78,76743.75,1.0,0.91788,5e-05,9.46724]
[1779573637074,44.78,76739.2,1.0,0.91764,5e-05,9.48788]
[1779573637747,44.78,76739.2,1.0,0.91764,5e-05,9.48788]
[1779573637969,44.78,76739.2,1.0,0.91764,5e-05,9.48788]
[1779573638060,44.78,76738.54,1.0,0.9176,5e-05,9.49064]
[1779573640877,44.78,76734.23,1.0,0.91738,5e-05,9.50959]
[1779573642392,44.78,76734.23,1.0,0.91738,5e-05,9.50959]
[1779573642470,44.78,76734.23,1.0,0.91738,5e-05,9.50959]
[1779573645912,44.77,76739.41,1.0,0.91768,5e-05,9.48419]
[1779573646920,44.77,76751.63,1.0,0.91834,5e-05,9.42788]
[1779573648017,44.77,76751.63,1.0,0.91834,5e-05,9.42788]
[1779573648050,44.77,76751.9,1.0,0.91836,5e-05,9.42646]
[1779573648934,44.77,76743.81,1.0,0.91793,5e-05,9.46334]
[1779573649583,44.77,76743.81,1.0,0.91793,5e-05,9.46334]
[1779573649941,44.77,76738.3,1.0,0.91763,5e-05,9.48838]
[1779573653398,44.77,76735.5,1.0,0.91748,5e-05,9.50067]
[1779573653471,44.77,76735.5,1.0,0.91748,5e-05,9.50067]
[1779573653466,44.77,76728.12,1.0,0.91708,5e-05,9.53431]
[1779573654975,44.77,76719.46,1.0,0.91662,5e-05,9.57347]
[1779573656301,44.77,76719.46,1.0,0.91662,5e-05,9.57347]
[1779573656470,44.77,76719.46,1.0,0.91662,5e-05,9.57347]
[1779573656402,44.77,76720.86,1.0,0.9167,5e-05,9.5666]
[1779573658341,44.76,76720.53,1.0,0.91669,5e-05,9.56772]
[1779573658470,44.76,76720.53,1.0,0.91669,5e-05,9.56772]
[1779573664042,44.76,76721.23,1.0,0.91676,5e-05,9.56165]
[1779573665049,44.76,76725.72,1.0,0.91701,5e-05,9.54058]
[1779573666051,44.76,76725.72,1.0,0.91701,5e-05,9.54058]
[1779573666231,44.76,76725.72,1.0,0.91701,5e-05,9.54058]
[1779573668581,44.75,76723.15,1.0,0.91688,5e-05,9.55138]
[1779573668721,44.75,76723.15,1.0,0.91688,5e-05,9.55138]
[1779573669080,44.75,76722.92,1.0,0.91687,5e-05,9.55208]
[1779573674042,44.75,76722.81,1.0,0.91688,5e-05,9.55118]
[1779573674222,44.75,76722.81,1.0,0.91688,5e-05,9.55118]
[1779573678143,44.75,76733.38,1.0,0.91748,5e-05,9.50077]
[1779573678938,44.75,76733.38,1.0,0.91748,5e-05,9.50077]
[1779573678978,44.75,76733.38,1.0,0.91748,5e-05,9.50077]
[1779573679150,44.74,76737.54,1.0,0.91771,5e-05,9.48139]
[1779573681088,44.74,76738.91,1.0,0.91779,5e-05,9.47485]
[1779573681222,44.74,76738.91,1.0,0.91779,5e-05,9.47485]
[1779573681296,44.74,76738.66,1.0,0.91778,5e-05,9.47577]
[1779573683685,44.74,76740.97,1.0,0.91791,5e-05,9.46469]
[1779573683721,44.74,76740.97,1.0,0.91791,5e-05,9.46469]
[1779573687684,44.74,76742.01,1.0,0.91797,5e-05,9.45906]
[1779573687722,44.74,76742.01,1.0,0.91797,5e-05,9.45906]
[1779573688213,44.74,76741.68,1.0,0.91796,5e-05,9.46037]
[1779573688617,44.74,76741.68,1.0,0.91796,5e-05,9.46037]
[1779573688719,44.74,76741.68,1.0,0.91796,5e-05,9.46037]
[1779573692410,44.74,76747.32,1.0,0.9183,5e-05,9.43]
[1779573692471,44.74,76747.32,1.0,0.9183,5e-05,9.43]
[1779573693324,44.74,76750.18,1.0,0.91846,5e-05,9.41675]
[1779573693473,44.74,76750.18,1.0,0.91846,5e-05,9.41675]
[1779573693540,44.74,76750.66,1.0,0.91848,5e-05,9.41442]
[1779573697452,44.74,76749.93,1.0,0.91845,5e-05,9.41739]
[1779573697472,44.74,76749.93,1.0,0.91845,5e-05,9.41739]
[1779573697546,44.74,76749.82,1.0,0.91844,5e-05,9.41777]
[1779573697888,44.74,76749.82,1.0,0.91844,5e-05,9.41777]
[1779573697969,44.74,76749.82,1.0,0.91844,5e-05,9.41777]
[1779573698283,44.74,76749.57,1.0,0.91843,5e-05,9.41879]
[1779573701726,44.73,76750.57,1.0,0.91849,5e-05,9.41385]
[1779573703044,44.73,76750.35,1.0,0.91848,5e-05,9.41475]
[1779573703221,44.73,76750.35,1.0,0.91848,5e-05,9.41475]
[1779573703317,44.73,76751.62,1.0,0.91855,5e-05,9.40882]
[1779573703624,44.73,76751.62,1.0,0.91855,5e-05,9.40882]
[1779573703720,44.73,76751.62,1.0,0.91855,5e-05,9.40882]
[1779573704469,44.73,76751.62,1.0,0.91855,5e-05,9.40882]
[1779573704570,44.73,76749.32,1.0,0.91843,5e-05,9.41913]
[1779573704721,44.73,76749.32,1.0,0.91843,5e-05,9.41913]
[1779573708605,44.73,76749.51,1.0,0.91844,5e-05,9.41792]
[1779573708720,44.73,76749.51,1.0,0.91844,5e-05,9.41792]
[1779573710029,44.73,76746.01,1.0,0.91825,5e-05,9.43385]
[1779573710221,44.73,76746.01,1.0,0.91825,5e-05,9.43385]
[1779573710473,44.73,76746.01,1.0,0.91825,5e-05,9.43385]
[1779573710569,44.73,76745.92,1.0,0.91825,5e-05,9.43412]
[1779573710722,44.73,76745.92,1.0,0.91825,5e-05,9.43412]
[1779573715574,44.73,76745.88,1.0,0.91825,5e-05,9.43389]
[1779573715720,44.73,76743.5,1.0,0.91813,5e-05,9.44453]
[1779573716779,44.73,76743.49,1.0,0.91813,5e-05,9.44442]
[1779573716971,44.73,76743.49,1.0,0.91813,5e-05,9.44442]
[1779573717117,44.73,76743.49,1.0,0.91813,5e-05,9.44442]
[1779573717225,44.73,76743.49,1.0,0.91813,5e-05,9.44442]
[1779573717418,44.73,76743.53,1.0,0.91813,5e-05,9.44409]
[1779573722453,44.73,76744.02,1.0,0.91817,5e-05,9.44114]
[1779573724466,44.73,76750.07,1.0,0.9185,5e-05,9.41314]
[1779573724843,44.73,76750.07,1.0,0.9185,5e-05,9.41314]
[1779573724968,44.73,76750.07,1.0,0.9185,5e-05,9.41314]
[1779573725473,44.73,76754.97,1.0,0.91876,5e-05,9.39057]
[1779573727107,44.73,76754.97,1.0,0.91876,5e-05,9.39057]
[1779573727223,44.73,76754.97,1.0,0.91876,5e-05,9.39057]
[1779573727579,44.73,76754.97,1.0,0.91876,5e-05,9.39057]
[1779573727487,44.73,76754.13,1.0,0.91872,5e-05,9.39427]
[1779573727720,44.73,76754.13,1.0,0.91872,5e-05,9.39427]
[1779573728494,44.73,76748.99,1.0,0.91844,5e-05,9.41774]
[1779573731515,44.73,76746.48,1.0,0.91831,5e-05,9.42895]
[1779573736550,44.72,76747.05,1.0,0.91835,5e-05,9.42575]
[1779573736745,44.72,76747.05,1.0,0.91835,5e-05,9.42575]
[1779573736970,44.72,76747.05,1.0,0.91835,5e-05,9.42575]
[1779573737367,44.72,76747.05,1.0,0.91835,5e-05,9.42575]
[1779573737473,44.72,76747.05,1.0,0.91835,5e-05,9.42575]
[1779573737572,44.72,76747.05,1.0,0.91835,5e-05,9.42564]
[1779573737727,44.72,76747.05,1.0,0.91835,5e-05,9.42564]
[1779573740578,44.72,76752.11,1.0,0.91863,5e-05,9.40214]
[1779573742923,44.72,76754.8,1.0,0.91878,5e-05,9.38934]
[1779573742973,44.72,76754.8,1.0,0.91878,5e-05,9.38934]
[1779573743477,44.72,76754.8,1.0,0.91878,5e-05,9.38934]
[1779573743599,44.72,76754.63,1.0,0.91877,5e-05,9.38976]
[1779573743721,44.72,76754.63,1.0,0.91877,5e-05,9.38976]
[1779573744068,44.72,76754.63,1.0,0.91877,5e-05,9.38976]
[1779573744230,44.72,76754.63,1.0,0.91877,5e-05,9.38976]
[1779573744605,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573744766,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573744970,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573745005,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573745219,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573745439,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573745472,44.72,76753.54,1.0,0.91872,5e-05,9.39437]
[1779573745613,44.72,76748.98,1.0,0.91847,5e-05,9.41488]
[1779573745777,44.72,76748.98,1.0,0.91847,5e-05,9.41488]
[1779573745970,44.72,76748.98,1.0,0.91847,5e-05,9.41488]
[1779573746435,44.72,76748.98,1.0,0.91847,5e-05,9.41488]
[1779573746471,44.72,76748.98,1.0,0.91847,5e-05,9.41488]
[1779573746620,44.72,76746.59,1.0,0.91835,5e-05,9.42503]
[1779573746779,44.72,76746.59,1.0,0.91835,5e-05,9.42503]
[1779573746971,44.72,76746.59,1.0,0.91835,5e-05,9.42503]
[1779573747455,44.72,76746.59,1.0,0.91835,5e-05,9.42503]
[1779573747472,44.72,76746.59,1.0,0.91835,5e-05,9.42503]
[1779573747626,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573747804,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573747971,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573748456,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573748468,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573748935,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573748970,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573749461,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573749468,44.72,76746.57,1.0,0.91836,5e-05,9.42469]
[1779573749562,44.72,76746.51,1.0,0.91836,5e-05,9.42454]
[1779573749798,44.72,76746.51,1.0,0.91836,5e-05,9.42454]
[1779573749976,44.72,76746.51,1.0,0.91836,5e-05,9.42454]
[1779573750052,44.71,76747.02,1.0,0.91839,5e-05,9.42177]
[1779573751373,44.71,76747.02,1.0,0.91839,5e-05,9.42177]
[1779573752742,44.71,76746.22,1.0,0.91839,5e-05,9.42099]
[1779573752976,44.71,76746.22,1.0,0.91839,5e-05,9.42099]
[1779573753719,44.71,76746.52,1.0,0.9184,5e-05,9.41951]
[1779573753821,44.71,76746.52,1.0,0.9184,5e-05,9.41941]
[1779573757482,44.71,76746.83,1.0,0.91842,5e-05,9.41779]
[1779573757552,44.71,76746.44,1.0,0.9184,5e-05,9.41949]
[1779573758981,44.71,76747.3,1.0,0.91845,5e-05,9.41545]
[1779573759027,44.71,76751.72,1.0,0.91869,5e-05,9.39512]
[1779573759711,44.71,76754.96,1.0,0.91887,5e-05,9.38024]
[1779573760718,44.71,76752.86,1.0,0.91875,5e-05,9.38982]
[1779573761724,44.71,76749.45,1.0,0.91857,5e-05,9.40538]
[1779573762794,44.71,76749.45,1.0,0.91857,5e-05,9.40538]
[1779573762970,44.71,76749.45,1.0,0.91857,5e-05,9.40538]
[1779573764747,44.71,76764.51,1.0,0.91938,5e-05,9.33629]
[1779573765753,44.71,76768.48,1.0,0.91959,5e-05,9.3182]
[1779573770639,44.71,76766.6,1.0,0.91949,5e-05,9.32688]
[1779573770719,44.71,76767.05,1.0,0.91952,5e-05,9.32487]
[1779573771794,44.71,76770.84,1.0,0.91972,5e-05,9.30761]
[1779573772802,44.71,76775.62,1.0,0.91997,5e-05,9.28588]
[1779573776829,44.71,76772.86,1.0,0.91982,5e-05,9.29873]
[1779573777720,44.71,76772.86,1.0,0.91982,5e-05,9.29873]
[1779573777837,44.71,76771.46,1.0,0.91975,5e-05,9.30515]
[1779573782872,44.71,76764.48,1.0,0.91938,5e-05,9.33644]
[1779573783879,44.71,76769.31,1.0,0.91964,5e-05,9.31437]
[1779573785289,44.71,76769.31,1.0,0.91964,5e-05,9.31437]
[1779573787907,44.71,76775.54,1.0,0.91997,5e-05,9.286]
[1779573789920,44.71,76772.09,1.0,0.91979,5e-05,9.30174]
[1779573792164,44.71,76772.7,1.0,0.91982,5e-05,9.29895]
[1779573792218,44.71,76772.7,1.0,0.91982,5e-05,9.29895]
[1779573792942,44.71,76776.91,1.0,0.92004,5e-05,9.27978]
[1779573793900,44.71,76776.91,1.0,0.92004,5e-05,9.27978]
[1779573793972,44.71,76776.91,1.0,0.92004,5e-05,9.27978]
[1779573794001,44.71,76780.17,1.0,0.92022,5e-05,9.26498]
[1779573796974,44.71,76786.66,1.0,0.92056,5e-05,9.23528]
[1779573800687,44.71,76786.44,1.0,0.92056,5e-05,9.23555]
[1779573800721,44.71,76786.44,1.0,0.92056,5e-05,9.23555]
[1779573800999,44.71,76786.45,1.0,0.92056,5e-05,9.23527]
[1779573803013,44.71,76782.41,1.0,0.92035,5e-05,9.25313]
[1779573807248,44.7,76780.01,1.0,0.92024,5e-05,9.26325]
[1779573807469,44.7,76780.01,1.0,0.92024,5e-05,9.26325]
[1779573813083,44.7,76779.73,1.0,0.92027,5e-05,9.25879]
[1779573815306,44.7,76779.38,1.0,0.92026,5e-05,9.26015]
[1779573815470,44.7,76779.38,1.0,0.92026,5e-05,9.26015]
[1779573815572,44.7,76779.39,1.0,0.92026,5e-05,9.25987]
[1779573816938,44.7,76779.35,1.0,0.92026,5e-05,9.25983]
[1779573816973,44.7,76779.35,1.0,0.92026,5e-05,9.25983]
[1779573821139,44.69,76785.96,1.0,0.92062,5e-05,9.22869]
[1779573823734,44.69,76783.62,1.0,0.9205,5e-05,9.23898]
[1779573823976,44.69,76783.62,1.0,0.9205,5e-05,9.23898]
[1779573824159,44.69,76781.12,1.0,0.92037,5e-05,9.25017]
[1779573825659,44.69,76781.12,1.0,0.92037,5e-05,9.25017]
[1779573825722,44.69,76781.27,1.0,0.92038,5e-05,9.24929]
[1779573830202,44.69,76786.47,1.0,0.92067,5e-05,9.22471]
[1779573831542,44.69,76786.47,1.0,0.92067,5e-05,9.22471]
[1779573831570,44.69,76790.85,1.0,0.9209,5e-05,9.20469]
[1779573831721,44.69,76790.85,1.0,0.9209,5e-05,9.20469]
[1779573832216,44.69,76792.32,1.0,0.92098,5e-05,9.19791]
[1779573833961,44.69,76793.43,1.0,0.92104,5e-05,9.19277]
[1779573833971,44.69,76793.43,1.0,0.92104,5e-05,9.19277]
[1779573839205,44.69,76793.7,1.0,0.92106,5e-05,9.19106]
[1779573839221,44.69,76793.7,1.0,0.92106,5e-05,9.19106]
[1779573839269,44.69,76784.89,1.0,0.9206,5e-05,9.23092]
[1779573840275,44.69,76784.85,1.0,0.9206,5e-05,9.23094]
[1779573843740,44.69,76785.84,1.0,0.92065,5e-05,9.22596]
[1779573843969,44.69,76785.84,1.0,0.92065,5e-05,9.22596]
[1779573848333,44.68,76791.99,1.0,0.92099,5e-05,9.19731]
[1779573849340,44.68,76796.6,1.0,0.92123,5e-05,9.1763]
[1779573851685,44.69,76795.31,1.0,0.92116,5e-05,9.18237]
[1779573851719,44.69,76795.31,1.0,0.92116,5e-05,9.18237]
[1779573852361,44.69,76792.05,1.0,0.92098,5e-05,9.19759]
[1779573854104,44.69,76791.8,1.0,0.92097,5e-05,9.19891]
[1779573854219,44.69,76791.8,1.0,0.92097,5e-05,9.19891]
[1779573859410,44.69,76788.61,1.0,0.9208,5e-05,9.21353]
[1779573861502,44.69,76788.81,1.0,0.92081,5e-05,9.21245]
[1779573861718,44.69,76788.81,1.0,0.92081,5e-05,9.21245]
[1779573861743,44.69,76790.59,1.0,0.92091,5e-05,9.20421]
[1779573862489,44.69,76790.59,1.0,0.92091,5e-05,9.20421]
[1779573862721,44.69,76790.59,1.0,0.92091,5e-05,9.20421]
[1779573862513,44.69,76790.97,1.0,0.92093,5e-05,9.20234]
[1779573863130,44.69,76790.97,1.0,0.92093,5e-05,9.20234]
[1779573863231,44.69,76790.97,1.0,0.92093,5e-05,9.20234]
[1779573863568,44.69,76790.97,1.0,0.92093,5e-05,9.20234]
[1779573863718,44.69,76790.97,1.0,0.92093,5e-05,9.20234]
[1779573863623,44.69,76790.78,1.0,0.92092,5e-05,9.20306]
[1779573863807,44.69,76790.78,1.0,0.92092,5e-05,9.20306]
[1779573863967,44.69,76790.78,1.0,0.92092,5e-05,9.20306]
[1779573864475,44.69,76790.78,1.0,0.92092,5e-05,9.20306]
[1779573864718,44.69,76790.78,1.0,0.92092,5e-05,9.20306]
[1779573864576,44.69,76792.55,1.0,0.92102,5e-05,9.19488]
[1779573865452,44.68,76792.87,1.0,0.92103,5e-05,9.1933]
[1779573867836,44.68,76793.38,1.0,0.92106,5e-05,9.19072]
[1779573867969,44.68,76793.38,1.0,0.92106,5e-05,9.19072]
[1779573868473,44.68,76787.95,1.0,0.92078,5e-05,9.21522]
[1779573869816,44.68,76786.66,1.0,0.92071,5e-05,9.22091]
[1779573869969,44.68,76786.66,1.0,0.92071,5e-05,9.22091]
[1779573871494,44.68,76783.06,1.0,0.92055,5e-05,9.23301]
[1779573872664,44.68,76783.06,1.0,0.92055,5e-05,9.23301]
[1779573877264,44.68,76780.83,1.0,0.92045,5e-05,9.2422]
[1779573877468,44.68,76780.83,1.0,0.92045,5e-05,9.2422]
[1779573878761,44.68,76781.61,1.0,0.92049,5e-05,9.23846]
[1779573879550,44.68,76791.94,1.0,0.92104,5e-05,9.19121]
[1779573881269,44.68,76793.01,1.0,0.9211,5e-05,9.18624]
[1779573881382,44.68,76793.01,1.0,0.9211,5e-05,9.18624]
[1779573881473,44.68,76793.01,1.0,0.9211,5e-05,9.18624]
[1779573882574,44.68,76795.52,1.0,0.92123,5e-05,9.17465]
[1779573884588,44.68,76790.86,1.0,0.92099,5e-05,9.19557]
[1779573887289,44.68,76789.69,1.0,0.92093,5e-05,9.20061]
[1779573887470,44.68,76789.69,1.0,0.92093,5e-05,9.20061]
[1779573892222,44.68,76790.78,1.0,0.921,5e-05,9.19502]
[1779573892470,44.68,76790.78,1.0,0.921,5e-05,9.19502]
[1779573897679,44.67,76792.16,1.0,0.92108,5e-05,9.18806]
[1779573899765,44.67,76792.98,1.0,0.92112,5e-05,9.18423]
[1779573899970,44.67,76791.92,1.0,0.92107,5e-05,9.18892]
[1779573901707,44.67,76785.25,1.0,0.92072,5e-05,9.21896]
[1779573902713,44.67,76779.06,1.0,0.92039,5e-05,9.24697]
[1779573903721,44.67,76769.64,1.0,0.91989,5e-05,9.28969]
[1779573905736,44.67,76772.28,1.0,0.92004,5e-05,9.27718]
[1779573906226,44.67,76772.28,1.0,0.92004,5e-05,9.27718]
[1779573906472,44.67,76772.28,1.0,0.92004,5e-05,9.27718]
[1779573906743,44.67,76768.76,1.0,0.91985,5e-05,9.29293]
[1779573907750,44.67,76764.44,1.0,0.91962,5e-05,9.31236]
[1779573909764,44.67,76764.19,1.0,0.91962,5e-05,9.31288]
[1779573912785,44.66,76761.04,1.0,0.91946,5e-05,9.32626]
[1779573913791,44.66,76758.26,1.0,0.91932,5e-05,9.33862]
[1779573913821,44.66,76758.26,1.0,0.91932,5e-05,9.33862]
[1779573914469,44.66,76758.26,1.0,0.91932,5e-05,9.33862]
[1779573914799,44.66,76752.94,1.0,0.91903,5e-05,9.36258]
[1779573915807,44.66,76749.18,1.0,0.91884,5e-05,9.37942]
[1779573916812,44.66,76746.11,1.0,0.91867,5e-05,9.39306]
[1779573920565,44.66,76745.87,1.0,0.91867,5e-05,9.39326]
[1779573920723,44.66,76745.87,1.0,0.91867,5e-05,9.39326]
[1779573922326,44.66,76745.87,1.0,0.91869,5e-05,9.39189]
[1779573923862,44.65,76743.04,1.0,0.91855,5e-05,9.40349]
[1779573926421,44.65,76742.98,1.0,0.91855,5e-05,9.40329]
[1779573926469,44.65,76742.98,1.0,0.91855,5e-05,9.40329]
[1779573932446,44.64,76743.84,1.0,0.91863,5e-05,9.39701]
[1779573936410,44.64,76744.52,1.0,0.91872,5e-05,9.3877]
[1779573936797,44.64,76739.27,1.0,0.91844,5e-05,9.41134]
[1779573937201,44.64,76731.97,1.0,0.91805,5e-05,9.44471]
[1779573938476,44.64,76731.97,1.0,0.91805,5e-05,9.44471]
[1779573938571,44.64,76732.52,1.0,0.91808,5e-05,9.44196]
[1779573942995,44.63,76722.61,1.0,0.91755,5e-05,9.48648]
[1779573946016,44.63,76718.31,1.0,0.91733,5e-05,9.50545]
[1779573949038,44.63,76729.51,1.0,0.91795,5e-05,9.45295]
[1779573954072,44.63,76723.42,1.0,0.91763,5e-05,9.47988]
[1779573955079,44.63,76719.45,1.0,0.91741,5e-05,9.49792]
[1779573961121,44.62,76722.02,1.0,0.91757,5e-05,9.48445]
[1779573962966,44.62,76722.11,1.0,0.91758,5e-05,9.48377]
[1779573963218,44.62,76722.11,1.0,0.91758,5e-05,9.48377]
[1779573963320,44.62,76714.61,1.0,0.91717,5e-05,9.5181]
[1779573968170,44.62,76706.38,1.0,0.91674,6e-05,9.55454]
[1779573969177,44.62,76704.01,1.0,0.91661,6e-05,9.56513]
[1779573974473,44.61,76703.25,1.0,0.91659,6e-05,9.56713]
[1779573974536,44.61,76703.02,1.0,0.91658,6e-05,9.56782]
[1779573976247,44.61,76687.32,1.0,0.91572,6e-05,9.64017]
[1779573977254,44.61,76694.82,1.0,0.91614,6e-05,9.60486]
[1779573978048,44.61,76694.82,1.0,0.91614,6e-05,9.60486]
[1779573981691,44.61,76692.12,1.0,0.91599,6e-05,9.61695]
[1779573982968,44.61,76691.78,1.0,0.91598,6e-05,9.61823]
[1779573986317,44.61,76696.67,1.0,0.91626,6e-05,9.59494]
[1779573991352,44.6,76697.91,1.0,0.91636,6e-05,9.58466]
[1779573993089,44.6,76697.36,1.0,0.91634,6e-05,9.58679]
[1779573994373,44.6,76699.93,1.0,0.91649,6e-05,9.57403]
[1779573995380,44.6,76703.06,1.0,0.91667,6e-05,9.55912]
[1779573998400,44.6,76705.78,1.0,0.91683,6e-05,9.5454]
[1779574003436,44.59,76710.14,1.0,0.91709,5e-05,9.52347]
[1779574008473,44.59,76710.11,1.0,0.91711,5e-05,9.52201]
[1779574010489,44.59,76717.57,1.0,0.91752,5e-05,9.48692]
[1779574013510,44.59,76719.78,1.0,0.91765,5e-05,9.4759]
[1779574014517,44.58,76722.76,1.0,0.91782,5e-05,9.4619]
[1779574016530,44.58,76725.49,1.0,0.91797,5e-05,9.44884]
[1779574020563,44.58,76728.29,1.0,0.91814,5e-05,9.43504]
[1779574021570,44.58,76730.85,1.0,0.91828,5e-05,9.42306]
[1779574025598,44.58,76726.75,1.0,0.91806,5e-05,9.44123]
[1779574026605,44.58,76719.42,1.0,0.91767,5e-05,9.4748]
[1779574027612,44.58,76716.63,1.0,0.91752,5e-05,9.48741]
[1779574032647,44.57,76715.35,1.0,0.91746,5e-05,9.49193]
[1779574036782,44.57,76715.74,1.0,0.91749,5e-05,9.48934]
[1779574037218,44.57,76716.13,1.0,0.91752,5e-05,9.48728]
[1779574039696,44.57,76708.31,1.0,0.9171,5e-05,9.52265]
[1779574045738,44.57,76705.5,1.0,0.91696,6e-05,9.53389]
[1779574047758,44.56,76710.4,1.0,0.91724,5e-05,9.51061]
[1779574048764,44.56,76714.43,1.0,0.91746,5e-05,9.49171]
[1779574050883,44.56,76715.2,1.0,0.91751,5e-05,9.4879]
[1779574050969,44.56,76715.2,1.0,0.91751,5e-05,9.48764]
[1779574057827,44.56,76714.57,1.0,0.91753,5e-05,9.48489]
[1779574059842,44.56,76712.17,1.0,0.9174,5e-05,9.49549]
[1779574063869,44.55,76709.4,1.0,0.91726,5e-05,9.50731]
[1779574064774,44.55,76709.4,1.0,0.91726,5e-05,9.50731]
[1779574064968,44.55,76709.4,1.0,0.91726,5e-05,9.50705]
[1779574067898,44.55,76713.85,1.0,0.91752,5e-05,9.4857]
[1779574068904,44.55,76716.03,1.0,0.91764,5e-05,9.47537]
[1779574070619,44.55,76715.68,1.0,0.91762,5e-05,9.47676]
[1779574070724,44.55,76715.68,1.0,0.91762,5e-05,9.47676]
[1779574075960,44.55,76716.01,1.0,0.91765,5e-05,9.47401]
[1779574079988,44.54,76711.01,1.0,0.91739,5e-05,9.49629]
[1779574082356,44.54,76711.01,1.0,0.91739,5e-05,9.49629]
[1779574082468,44.54,76711.01,1.0,0.91739,5e-05,9.49629]
[1779574085221,44.54,76709.5,1.0,0.91732,5e-05,9.50212]
[1779574085471,44.54,76709.5,1.0,0.91732,5e-05,9.50212]
[1779574091067,44.54,76708.32,1.0,0.91728,5e-05,9.50581]
[1779574093080,44.54,76706.13,1.0,0.91716,5e-05,9.51543]
[1779574094666,44.54,76706.13,1.0,0.91716,5e-05,9.51543]
[1779574094718,44.54,76706.13,1.0,0.91716,5e-05,9.51543]
[1779574095221,44.54,76705.18,1.0,0.91711,5e-05,9.51955]
[1779574095470,44.54,76705.18,1.0,0.91711,5e-05,9.51955]
[1779574095885,44.54,76705.18,1.0,0.91711,5e-05,9.51955]
[1779574095986,44.53,76699.02,1.0,0.91678,6e-05,9.5478]
[1779574099220,44.53,76699.17,1.0,0.9168,6e-05,9.54614]
[1779574104881,44.53,76700.16,1.0,0.91686,6e-05,9.54028]
[1779574105317,44.53,76700.16,1.0,0.91687,6e-05,9.53966]
[1779574105971,44.53,76700.16,1.0,0.91687,6e-05,9.53966]
[1779574111206,44.52,76701.85,1.0,0.91702,6e-05,9.52579]
[1779574117349,44.52,76701.27,1.0,0.917,6e-05,9.5273]
[1779574120270,44.52,76696.55,1.0,0.91676,6e-05,9.5477]
[1779574121277,44.52,76691.64,1.0,0.91648,6e-05,9.57066]
[1779574123291,44.52,76680.47,1.0,0.91586,6e-05,9.62286]
[1779574124298,44.52,76679.95,1.0,0.91583,6e-05,9.62534]
[1779574127319,44.52,76677.16,1.0,0.91567,6e-05,9.63848]
[1779574131347,44.51,76667.66,1.0,0.91516,6e-05,9.68169]
[1779574132813,44.51,76667.66,1.0,0.91516,6e-05,9.68169]
[1779574132969,44.51,76667.66,1.0,0.91516,6e-05,9.68169]
[1779574133026,44.51,76664.71,1.0,0.91499,6e-05,9.69543]
[1779574134368,44.51,76661.68,1.0,0.91482,6e-05,9.70948]
[1779574136389,44.51,76675.95,1.0,0.91562,6e-05,9.64278]
[1779574137395,44.51,76677.67,1.0,0.91572,6e-05,9.63461]
[1779574140494,44.51,76677.43,1.0,0.91571,6e-05,9.63511]
[1779574140721,44.51,76677.43,1.0,0.91571,6e-05,9.63511]
[1779574142429,44.51,76671.05,1.0,0.91537,6e-05,9.66348]
[1779574147465,44.5,76670.7,1.0,0.91538,6e-05,9.66266]
[1779574152070,44.5,76669.76,1.0,0.91535,6e-05,9.66511]
[1779574152619,44.5,76669.16,1.0,0.91532,6e-05,9.66743]
[1779574155225,44.5,76671.19,1.0,0.91544,6e-05,9.65739]
[1779574155521,44.49,76671.31,1.0,0.91545,6e-05,9.65657]
[1779574163578,44.49,76670.67,1.0,0.91544,6e-05,9.65742]
[1779574165005,44.49,76670.67,1.0,0.91544,6e-05,9.65742]
[1779574165221,44.49,76668.43,1.0,0.91532,6e-05,9.66761]
[1779574165592,44.49,76666.07,1.0,0.91519,6e-05,9.67814]
[1779574167607,44.49,76662.7,1.0,0.91501,6e-05,9.69311]
[1779574169621,44.48,76667.49,1.0,0.91529,6e-05,9.66992]
[1779574170628,44.48,76670.04,1.0,0.91544,6e-05,9.65754]
[1779574176891,44.48,76670.51,1.0,0.91552,6e-05,9.64955]
[1779574177221,44.48,76669.25,1.0,0.91546,6e-05,9.65452]
[1779574177677,44.47,76664.84,1.0,0.91522,6e-05,9.67464]
[1779574182226,44.47,76663.58,1.0,0.91517,6e-05,9.67855]
[1779574187746,44.46,76659.15,1.0,0.91494,6e-05,9.69734]
[1779574193183,44.46,76656.51,1.0,0.91481,6e-05,9.70835]
[1779574193223,44.46,76656.51,1.0,0.91481,6e-05,9.70835]
[1779574193789,44.46,76654.12,1.0,0.91468,6e-05,9.71884]
[1779574195524,44.46,76652.76,1.0,0.91461,6e-05,9.72485]
[1779574197229,44.46,76652.49,1.0,0.9146,6e-05,9.72538]
[1779574201884,44.45,76649.18,1.0,0.91444,6e-05,9.73941]
[1779574201971,44.45,76649.18,1.0,0.91444,6e-05,9.73941]
[1779574202071,44.45,76649.15,1.0,0.91444,6e-05,9.73917]
[1779574206232,44.45,76645.61,1.0,0.91426,6e-05,9.75417]
[1779574206468,44.45,76645.61,1.0,0.91426,6e-05,9.75417]
[1779574208897,44.44,76640.43,1.0,0.91398,6e-05,9.77721]
[1779574213930,44.44,76639.2,1.0,0.91392,6e-05,9.78233]
[1779574217964,44.44,76636.77,1.0,0.91378,6e-05,9.79369]
[1779574217975,44.44,76636.77,1.0,0.91378,6e-05,9.79369]
[1779574218062,44.44,76636.7,1.0,0.91378,6e-05,9.7937]
[1779574223889,44.44,76637.0,1.0,0.91381,6e-05,9.79066]
[1779574223896,44.44,76637.0,1.0,0.91381,6e-05,9.79066]
[1779574223968,44.44,76637.0,1.0,0.91381,6e-05,9.79066]
[1779574224001,44.44,76636.9,1.0,0.91381,6e-05,9.79082]
[1779574228029,44.43,76642.23,1.0,0.91413,6e-05,9.76434]
[1779574229877,44.43,76642.46,1.0,0.91415,6e-05,9.76279]
[1779574229917,44.43,76642.46,1.0,0.91415,6e-05,9.76279]
[1779574229971,44.43,76642.46,1.0,0.91415,6e-05,9.76279]
[1779574230043,44.43,76642.54,1.0,0.91416,6e-05,9.76199]
[1779574235086,44.43,76643.4,1.0,0.91426,6e-05,9.75193]
[1779574240121,44.42,76643.57,1.0,0.9143,6e-05,9.74907]
[1779574240268,44.42,76643.57,1.0,0.9143,6e-05,9.74907]
[1779574240309,44.42,76643.57,1.0,0.9143,6e-05,9.74907]
[1779574240473,44.42,76643.57,1.0,0.9143,6e-05,9.74907]
[1779574240520,44.42,76643.57,1.0,0.9143,6e-05,9.74865]
[1779574246162,44.41,76642.2,1.0,0.91425,6e-05,9.75299]
[1779574249017,44.41,76642.84,1.0,0.91429,6e-05,9.74955]
[1779574249083,44.41,76642.84,1.0,0.91429,6e-05,9.74955]
[1779574249056,44.41,76642.71,1.0,0.91429,6e-05,9.7493]
[1779574249222,44.41,76642.71,1.0,0.91429,6e-05,9.7493]
[1779574255226,44.4,76640.53,1.0,0.9142,6e-05,9.7569]
[1779574256818,44.4,76640.53,1.0,0.9142,6e-05,9.7569]
[1779574256968,44.4,76640.53,1.0,0.9142,6e-05,9.7569]
[1779574257007,44.4,76640.67,1.0,0.91422,6e-05,9.75532]
[1779574262276,44.4,76640.14,1.0,0.91422,6e-05,9.75554]
[1779574264172,44.4,76636.43,1.0,0.91401,6e-05,9.77253]
[1779574264177,44.4,76636.43,1.0,0.91401,6e-05,9.77253]
[1779574264223,44.4,76636.43,1.0,0.91401,6e-05,9.77253]
[1779574264290,44.39,76634.14,1.0,0.91389,6e-05,9.78238]
[1779574269325,44.39,76633.16,1.0,0.91386,6e-05,9.78457]
[1779574274360,44.38,76632.44,1.0,0.91385,6e-05,9.78557]
[1779574276985,44.38,76632.44,1.0,0.91385,6e-05,9.78557]
[1779574276992,44.38,76632.44,1.0,0.91385,6e-05,9.78557]
[1779574277042,44.38,76628.77,1.0,0.91365,6e-05,9.8019]
[1779574277222,44.38,76628.77,1.0,0.91365,6e-05,9.8019]
[1779574282956,44.37,76628.57,1.0,0.91367,6e-05,9.80035]
[1779574282976,44.37,76628.57,1.0,0.91367,6e-05,9.80035]
[1779574283028,44.37,76628.57,1.0,0.91367,6e-05,9.80035]
[1779574283054,44.37,76626.8,1.0,0.91358,6e-05,9.8082]
[1779574283220,44.37,76626.8,1.0,0.91358,6e-05,9.8082]
[1779574287509,44.37,76626.78,1.0,0.9136,6e-05,9.80627]
[1779574287610,44.37,76622.57,1.0,0.91336,6e-05,9.82562]
[1779574290971,44.36,76624.07,1.0,0.91346,6e-05,9.81777]
[1779574291220,44.36,76625.32,1.0,0.91357,6e-05,9.80754]
[1779574296514,44.36,76622.36,1.0,0.91342,6e-05,9.81938]
[1779574298612,44.36,76622.36,1.0,0.91342,6e-05,9.81938]
[1779574298722,44.36,76622.36,1.0,0.91342,6e-05,9.81938]
[1779574298765,44.36,76622.36,1.0,0.91342,6e-05,9.81938]
[1779574298968,44.36,76622.36,1.0,0.91342,6e-05,9.81938]
[1779574299069,44.36,76622.36,1.0,0.91343,6e-05,9.81864]
[1779574301549,44.35,76617.28,1.0,0.91315,6e-05,9.8415]
[1779574304295,44.35,76616.49,1.0,0.91312,6e-05,9.84443]
[1779574304472,44.35,76616.49,1.0,0.91312,6e-05,9.84443]
[1779574309604,44.34,76616.97,1.0,0.91317,6e-05,9.83976]
[1779574310611,44.34,76623.33,1.0,0.91354,6e-05,9.80935]
[1779574313088,44.34,76626.19,1.0,0.91371,6e-05,9.79552]
[1779574313185,44.34,76626.19,1.0,0.91371,6e-05,9.79552]
[1779574313189,44.34,76626.69,1.0,0.91374,6e-05,9.79284]
[1779574313226,44.34,76626.69,1.0,0.91374,6e-05,9.79284]
[1779574318454,44.34,76627.19,1.0,0.91379,6e-05,9.78855]
[1779574318476,44.34,76627.19,1.0,0.91379,6e-05,9.78855]
[1779574318789,44.34,76627.19,1.0,0.91379,6e-05,9.78855]
[1779574318970,44.34,76627.19,1.0,0.91379,6e-05,9.78855]
[1779574319070,44.34,76627.88,1.0,0.91384,6e-05,9.78483]
[1779574326725,44.33,76627.77,1.0,0.91387,6e-05,9.78171]
[1779574335789,44.32,76628.14,1.0,0.91394,6e-05,9.77603]
[1779574337507,44.32,76626.37,1.0,0.91384,6e-05,9.78393]
[1779574337721,44.32,76626.37,1.0,0.91384,6e-05,9.78393]
[1779574342838,44.31,76626.41,1.0,0.91388,6e-05,9.78107]
[1779574347872,44.3,76625.64,1.0,0.91386,6e-05,9.7825]
[1779574348797,44.3,76625.64,1.0,0.91386,6e-05,9.7825]
[1779574348851,44.3,76625.64,1.0,0.91386,6e-05,9.7825]
[1779574348970,44.3,76625.64,1.0,0.91386,6e-05,9.7825]
[1779574349070,44.3,76625.33,1.0,0.91385,6e-05,9.78352]
[1779574349887,44.3,76620.18,1.0,0.91356,6e-05,9.80737]
[1779574350894,44.3,76614.87,1.0,0.91326,6e-05,9.83196]
[1779574351505,44.3,76614.87,1.0,0.91326,6e-05,9.83196]
[1779574351723,44.3,76614.87,1.0,0.91326,6e-05,9.83196]
[1779574351895,44.3,76614.87,1.0,0.91326,6e-05,9.83196]
[1779574351974,44.3,76614.87,1.0,0.91326,6e-05,9.83196]
[1779574352054,44.3,76614.86,1.0,0.9133,6e-05,9.82767]
[1779574355219,44.3,76614.67,1.0,0.91329,6e-05,9.8282]
[1779574365090,44.29,76615.2,1.0,0.91337,6e-05,9.82172]
[1779574365224,44.29,76615.2,1.0,0.91337,6e-05,9.82172]
[1779574365414,44.29,76615.2,1.0,0.91337,6e-05,9.82136]
[1779574365474,44.29,76615.2,1.0,0.91337,6e-05,9.82136]
[1779574365999,44.29,76612.71,1.0,0.91323,6e-05,9.83276]
[1779574368434,44.28,76611.6,1.0,0.91318,6e-05,9.83724]
[1779574373051,44.28,76605.08,1.0,0.91283,6e-05,9.86606]
[1779574374058,44.28,76595.93,1.0,0.9123,6e-05,9.909]
[1779574375065,44.28,76596.46,1.0,0.91234,6e-05,9.90597]
[1779574376072,44.28,76602.51,1.0,0.9127,6e-05,9.87678]
[1779574377255,44.28,76602.51,1.0,0.9127,6e-05,9.87678]
[1779574377477,44.28,76601.91,1.0,0.91266,6e-05,9.87947]
[1779574383165,44.27,76605.42,1.0,0.91289,6e-05,9.86066]
[1779574384891,44.27,76607.05,1.0,0.91299,6e-05,9.85282]
[1779574384970,44.27,76607.05,1.0,0.91299,6e-05,9.85282]
[1779574386292,44.27,76608.07,1.0,0.91305,6e-05,9.84788]
[1779574386472,44.27,76608.07,1.0,0.91305,6e-05,9.84788]
[1779574387192,44.27,76609.66,1.0,0.91314,6e-05,9.84015]
[1779574392228,44.27,76610.48,1.0,0.91319,6e-05,9.83583]
[1779574394242,44.27,76615.0,1.0,0.91345,6e-05,9.81428]
[1779574395943,44.27,76615.0,1.0,0.91345,6e-05,9.81428]
[1779574395972,44.27,76615.0,1.0,0.91345,6e-05,9.81428]
[1779574401292,44.27,76611.69,1.0,0.91327,6e-05,9.82951]
[1779574401691,44.27,76611.69,1.0,0.91327,6e-05,9.82951]
[1779574401722,44.27,76611.69,1.0,0.91327,6e-05,9.82951]
[1779574401971,44.27,76611.69,1.0,0.91327,6e-05,9.82951]
[1779574402224,44.27,76611.69,1.0,0.91327,6e-05,9.82951]
[1779574402298,44.27,76611.71,1.0,0.91327,6e-05,9.82934]
[1779574408040,44.27,76611.58,1.0,0.91327,6e-05,9.82971]
[1779574408220,44.27,76611.58,1.0,0.91327,6e-05,9.82971]
[1779574414293,44.26,76614.27,1.0,0.91346,6e-05,9.81247]
[1779574414474,44.26,76614.24,1.0,0.91346,6e-05,9.81249]
[1779574414570,44.26,76614.17,1.0,0.91345,6e-05,9.81276]
[1779574415547,44.26,76614.17,1.0,0.91345,6e-05,9.81276]
[1779574415720,44.26,76614.17,1.0,0.91345,6e-05,9.81276]
[1779574420379,44.26,76613.0,1.0,0.91339,6e-05,9.81796]
[1779574420475,44.26,76613.0,1.0,0.91339,6e-05,9.81796]
[1779574420481,44.26,76612.83,1.0,0.91338,6e-05,9.81869]
[1779574428482,44.25,76613.67,1.0,0.91348,6e-05,9.81014]
[1779574429740,44.25,76613.67,1.0,0.91348,6e-05,9.81014]
[1779574429974,44.25,76613.67,1.0,0.91348,6e-05,9.81014]
[1779574433932,44.25,76614.89,1.0,0.91357,6e-05,9.80323]
[1779574433974,44.25,76614.89,1.0,0.91357,6e-05,9.80323]
[1779574434076,44.24,76615.4,1.0,0.91361,6e-05,9.79932]
[1779574441574,44.24,76615.81,1.0,0.91365,6e-05,9.79592]
[1779574442683,44.24,76615.81,1.0,0.91365,6e-05,9.79592]
[1779574442722,44.24,76615.81,1.0,0.91365,6e-05,9.79592]
[1779574448623,44.24,76614.91,1.0,0.91361,6e-05,9.79985]
[1779574451212,44.24,76614.15,1.0,0.91356,6e-05,9.80339]
[1779574451223,44.24,76614.15,1.0,0.91356,6e-05,9.80339]
[1779574451327,44.24,76614.15,1.0,0.91356,6e-05,9.80339]
[1779574451468,44.24,76614.19,1.0,0.91357,6e-05,9.80314]
[1779574451644,44.24,76611.05,1.0,0.91339,6e-05,9.81793]
[1779574456679,44.24,76609.57,1.0,0.91331,6e-05,9.82448]
[1779574459594,44.24,76609.56,1.0,0.91331,6e-05,9.82444]
[1779574459723,44.24,76609.56,1.0,0.91331,6e-05,9.82444]
[1779574465745,44.24,76584.19,1.0,0.91185,6e-05,9.94409]
[1779574466752,44.24,76582.71,1.0,0.91177,6e-05,9.95089]
[1779574468868,44.24,76583.15,1.0,0.9118,6e-05,9.94853]
[1779574469085,44.24,76583.15,1.0,0.9118,6e-05,9.94853]
[1779574469731,44.23,76583.15,1.0,0.9118,6e-05,9.94827]
[1779574469973,44.23,76583.15,1.0,0.9118,6e-05,9.94827]
[1779574470011,44.23,76583.48,1.0,0.91182,6e-05,9.94644]
[1779574475815,44.22,76583.85,1.0,0.91195,6e-05,9.93451]
[1779574480850,44.2,76586.39,1.0,0.91219,6e-05,9.91494]
[1779574481860,44.2,76581.84,1.0,0.91192,6e-05,9.93636]
[1779574482867,44.2,76577.35,1.0,0.91167,6e-05,9.95748]
[1779574485493,44.2,76576.72,1.0,0.91164,6e-05,9.95989]
[1779574485719,44.2,76576.72,1.0,0.91164,6e-05,9.95989]
[1779574486435,44.2,76576.83,1.0,0.91165,6e-05,9.95907]
[1779574486474,44.2,76576.83,1.0,0.91165,6e-05,9.95907]
[1779574486533,44.2,76576.83,1.0,0.91165,6e-05,9.95877]
[1779574487902,44.19,76572.43,1.0,0.9114,6e-05,9.97945]
[1779574488909,44.19,76568.65,1.0,0.91118,6e-05,9.99741]
[1779574493302,44.19,76566.98,1.0,0.91108,6e-05,10.00504]
[1779574493471,44.19,76568.92,1.0,0.9112,6e-05,9.99566]
[1779574498982,44.19,76568.9,1.0,0.9112,6e-05,9.99511]
[1779574500745,44.19,76571.21,1.0,0.91134,6e-05,9.98398]
[1779574500982,44.19,76571.21,1.0,0.91134,6e-05,9.98398]
[1779574501874,44.19,76570.93,1.0,0.91132,6e-05,9.98524]
[1779574501975,44.19,76570.93,1.0,0.91132,6e-05,9.98524]
[1779574502008,44.19,76570.96,1.0,0.91133,6e-05,9.98502]
[1779574504022,44.19,76575.44,1.0,0.9116,6e-05,9.963]
[1779574506229,44.19,76575.71,1.0,0.91162,6e-05,9.96142]
[1779574506474,44.19,76577.41,1.0,0.91172,6e-05,9.95327]
[1779574510064,44.19,76584.17,1.0,0.91212,6e-05,9.92]
[1779574510946,44.19,76584.17,1.0,0.91212,6e-05,9.92]
[1779574510977,44.19,76584.17,1.0,0.91212,6e-05,9.92]
[1779574511071,44.19,76584.32,1.0,0.91213,6e-05,9.91905]
[1779574511967,44.19,76584.32,1.0,0.91213,6e-05,9.91905]
[1779574512221,44.19,76584.32,1.0,0.91213,6e-05,9.91905]
[1779574518120,44.18,76586.21,1.0,0.91226,6e-05,9.90876]
[1779574520135,44.18,76579.14,1.0,0.91185,6e-05,9.94197]
[1779574521057,44.18,76579.14,1.0,0.91185,6e-05,9.94197]
[1779574521223,44.18,76579.14,1.0,0.91185,6e-05,9.94197]
[1779574522254,44.18,76577.91,1.0,0.91178,6e-05,9.94756]
[1779574522323,44.18,76577.88,1.0,0.91179,6e-05,9.94742]
[1779574522473,44.18,76577.88,1.0,0.91179,6e-05,9.94742]
[1779574527690,44.18,76577.61,1.0,0.91177,6e-05,9.94832]
[1779574527719,44.18,76577.61,1.0,0.91177,6e-05,9.94832]
[1779574535246,44.17,76577.21,1.0,0.9118,6e-05,9.94454]
[1779574538621,44.17,76577.82,1.0,0.91185,6e-05,9.94084]
[1779574538720,44.17,76577.82,1.0,0.91185,6e-05,9.94084]
[1779574539938,44.17,76577.87,1.0,0.91185,6e-05,9.94034]
[1779574539991,44.17,76577.87,1.0,0.91185,6e-05,9.94034]
[1779574540145,44.17,76577.87,1.0,0.91186,6e-05,9.94008]
[1779574545316,44.17,76575.57,1.0,0.91174,6e-05,9.94974]
[1779574547207,44.17,76575.32,1.0,0.91173,6e-05,9.95067]
[1779574547225,44.17,76575.32,1.0,0.91173,6e-05,9.95067]
[1779574547330,44.17,76574.47,1.0,0.91168,6e-05,9.95446]
[1779574548972,44.17,76574.4,1.0,0.91168,6e-05,9.95452]
[1779574554957,44.16,76573.94,1.0,0.91166,6e-05,9.95616]
[1779574554972,44.16,76573.94,1.0,0.91166,6e-05,9.95616]
[1779574555073,44.16,76573.94,1.0,0.91167,6e-05,9.95509]
[1779574557400,44.16,76564.14,1.0,0.9111,6e-05,10.00135]
[1779574559414,44.16,76560.02,1.0,0.91086,6e-05,10.02102]
[1779574562435,44.16,76555.78,1.0,0.91062,6e-05,10.04111]
[1779574563442,44.16,76563.15,1.0,0.91105,6e-05,10.00576]
[1779574566062,44.16,76562.92,1.0,0.91104,6e-05,10.00642]
[1779574566218,44.16,76562.92,1.0,0.91104,6e-05,10.00642]
[1779574571500,44.15,76563.25,1.0,0.91109,6e-05,10.00285]
[1779574572505,44.15,76567.75,1.0,0.91135,6e-05,9.98102]
[1779574573514,44.15,76574.56,1.0,0.91175,6e-05,9.94819]
[1779574574520,44.15,76565.04,1.0,0.9112,6e-05,9.99334]
[1779574576085,44.15,76565.04,1.0,0.9112,6e-05,9.99334]
[1779574576224,44.15,76565.04,1.0,0.9112,6e-05,9.99334]
[1779574576289,44.15,76565.06,1.0,0.91121,6e-05,9.99268]
[1779574578869,44.15,76564.66,1.0,0.91119,6e-05,9.99428]
[1779574578974,44.15,76564.66,1.0,0.91119,6e-05,9.99428]
[1779574584590,44.14,76562.76,1.0,0.91111,6e-05,10.00087]
[1779574589251,44.14,76562.76,1.0,0.91111,6e-05,10.00087]
[1779574589471,44.14,76562.76,1.0,0.91111,6e-05,10.00087]
[1779574589279,44.14,76562.86,1.0,0.91113,6e-05,9.9992]
[1779574591639,44.14,76557.36,1.0,0.91085,6e-05,10.02063]
[1779574593247,44.14,76557.36,1.0,0.91085,6e-05,10.02063]
[1779574593473,44.14,76557.36,1.0,0.91085,6e-05,10.02063]
[1779574598700,44.13,76559.57,1.0,0.911,6e-05,10.00817]
[1779574598724,44.13,76559.57,1.0,0.911,6e-05,10.00817]
[1779574598801,44.13,76565.7,1.0,0.91136,6e-05,9.97857]
[1779574599994,44.13,76565.7,1.0,0.91136,6e-05,9.97857]
[1779574600219,44.13,76565.7,1.0,0.91136,6e-05,9.97857]
[1779574605737,44.13,76569.04,1.0,0.91158,6e-05,9.96107]
[1779574606871,44.13,76569.04,1.0,0.91158,6e-05,9.96107]
[1779574606974,44.13,76569.04,1.0,0.91158,6e-05,9.96107]
[1779574607074,44.13,76571.9,1.0,0.91174,6e-05,9.94722]
[1779574608520,44.13,76571.9,1.0,0.91174,6e-05,9.94722]
[1779574608720,44.13,76572.4,1.0,0.91178,6e-05,9.94465]
[1779574610771,44.13,76575.93,1.0,0.91199,6e-05,9.92728]
[1779574612826,44.13,76576.33,1.0,0.91201,6e-05,9.92521]
[1779574612980,44.13,76576.33,1.0,0.91201,6e-05,9.92521]
[1779574613054,44.13,76576.59,1.0,0.91203,6e-05,9.92382]
[1779574613798,44.13,76576.59,1.0,0.91203,6e-05,9.92382]
[1779574613969,44.13,76576.59,1.0,0.91203,6e-05,9.92382]
[1779574620161,44.12,76577.32,1.0,0.91208,6e-05,9.92002]
[1779574621849,44.12,76571.17,1.0,0.91173,6e-05,9.94823]
[1779574623237,44.12,76571.17,1.0,0.91173,6e-05,9.94823]
[1779574623472,44.12,76571.17,1.0,0.91173,6e-05,9.94823]
[1779574623248,44.12,76569.47,1.0,0.91163,6e-05,9.95613]
[1779574624834,44.12,76569.47,1.0,0.91163,6e-05,9.95613]
[1779574624970,44.12,76569.47,1.0,0.91163,6e-05,9.95613]
[1779574631919,44.12,76569.03,1.0,0.91163,6e-05,9.95616]
[1779574632926,44.12,76564.34,1.0,0.91136,6e-05,9.97834]
[1779574633689,44.12,76564.34,1.0,0.91136,6e-05,9.97834]
[1779574633722,44.12,76564.34,1.0,0.91136,6e-05,9.97834]
[1779574633933,44.12,76564.26,1.0,0.91136,6e-05,9.97846]
[1779574636314,44.11,76564.37,1.0,0.91137,6e-05,9.97767]
[1779574636469,44.11,76564.37,1.0,0.91137,6e-05,9.97767]
[1779574641989,44.11,76559.41,1.0,0.9111,6e-05,9.99946]
[1779574643215,44.11,76559.41,1.0,0.9111,6e-05,9.99946]
[1779574643472,44.11,76559.41,1.0,0.9111,6e-05,9.99946]
[1779574643550,44.11,76561.41,1.0,0.91122,6e-05,9.98962]
[1779574644008,44.11,76566.84,1.0,0.91154,6e-05,9.9634]
[1779574646192,44.11,76569.59,1.0,0.91171,6e-05,9.95005]
[1779574646218,44.11,76569.59,1.0,0.91171,6e-05,9.95005]
[1779574651052,44.1,76575.15,1.0,0.91208,6e-05,9.9184]
[1779574652558,44.1,76575.15,1.0,0.91208,6e-05,9.9184]
[1779574652059,44.1,76579.07,1.0,0.91231,6e-05,9.89957]
[1779574652722,44.1,76579.07,1.0,0.91231,6e-05,9.89957]
[1779574653066,44.1,76580.02,1.0,0.91236,6e-05,9.89494]
[1779574654248,44.1,76580.02,1.0,0.91236,6e-05,9.89494]
[1779574654468,44.1,76580.02,1.0,0.91236,6e-05,9.89494]
[1779574659915,44.1,76581.8,1.0,0.91247,6e-05,9.88586]
[1779574659972,44.1,76581.8,1.0,0.91247,6e-05,9.88586]
[1779574660115,44.1,76582.24,1.0,0.9125,6e-05,9.88348]
[1779574661122,44.1,76588.44,1.0,0.91286,6e-05,9.85369]
[1779574662130,44.1,76585.42,1.0,0.91269,6e-05,9.86781]
[1779574665219,44.1,76585.84,1.0,0.91272,6e-05,9.8653]
[1779574665470,44.1,76585.84,1.0,0.91272,6e-05,9.8653]
[1779574671195,44.1,76589.49,1.0,0.91295,6e-05,9.84675]
[1779574672044,44.1,76589.49,1.0,0.91295,6e-05,9.84675]
[1779574672221,44.1,76589.49,1.0,0.91295,6e-05,9.84675]
[1779574672414,44.1,76589.49,1.0,0.91295,6e-05,9.84675]
[1779574672473,44.1,76589.49,1.0,0.91295,6e-05,9.84675]
[1779574672515,44.1,76589.57,1.0,0.91295,6e-05,9.84615]
[1779574678363,44.09,76592.01,1.0,0.91311,6e-05,9.8335]
[1779574679554,44.09,76594.55,1.0,0.91326,6e-05,9.82125]
[1779574679573,44.09,76596.5,1.0,0.91337,6e-05,9.81183]
[1779574679723,44.09,76596.5,1.0,0.91337,6e-05,9.81183]
[1779574680257,44.09,76596.58,1.0,0.91338,6e-05,9.8113]
[1779574681059,44.09,76596.58,1.0,0.91338,6e-05,9.8113]
[1779574681221,44.09,76596.58,1.0,0.91338,6e-05,9.8113]
[1779574687307,44.09,76599.15,1.0,0.91354,6e-05,9.79806]
[1779574689253,44.09,76601.55,1.0,0.91368,6e-05,9.78655]
[1779574689472,44.09,76601.55,1.0,0.91368,6e-05,9.78655]
[1779574689570,44.09,76603.96,1.0,0.91382,6e-05,9.77501]
[1779574690841,44.09,76604.3,1.0,0.91384,6e-05,9.77329]
[1779574690972,44.09,76604.3,1.0,0.91384,6e-05,9.77329]
[1779574692342,44.09,76607.25,1.0,0.91401,6e-05,9.75911]
[1779574697377,44.09,76607.45,1.0,0.91403,6e-05,9.75767]
[1779574700188,44.09,76607.53,1.0,0.91403,6e-05,9.75707]
[1779574700219,44.09,76607.53,1.0,0.91403,6e-05,9.75707]
[1779574700289,44.09,76607.53,1.0,0.91403,6e-05,9.75695]
[1779574700796,44.09,76607.53,1.0,0.91403,6e-05,9.75695]
[1779574700969,44.09,76607.53,1.0,0.91403,6e-05,9.75695]
[1779574701460,44.09,76607.53,1.0,0.91403,6e-05,9.75695]
[1779574701468,44.09,76607.53,1.0,0.91403,6e-05,9.75695]
[1779574701561,44.09,76609.33,1.0,0.91414,6e-05,9.74831]
[1779574701727,44.09,76609.33,1.0,0.91414,6e-05,9.74831]
[1779574701968,44.09,76609.33,1.0,0.91414,6e-05,9.74831]
[1779574702405,44.09,76609.33,1.0,0.91414,6e-05,9.74831]
[1779574702472,44.09,76609.33,1.0,0.91414,6e-05,9.74831]
[1779574702478,44.09,76609.05,1.0,0.91412,6e-05,9.74953]
[1779574702751,44.09,76609.05,1.0,0.91412,6e-05,9.74953]
[1779574702973,44.09,76609.05,1.0,0.91412,6e-05,9.74953]
[1779574703419,44.09,76608.67,1.0,0.9141,6e-05,9.75122]
[1779574708454,44.08,76608.67,1.0,0.91411,6e-05,9.75062]
[1779574714031,44.08,76608.58,1.0,0.91414,6e-05,9.74654]
[1779574714223,44.08,76608.58,1.0,0.91414,6e-05,9.74654]
[1779574717517,44.08,76603.5,1.0,0.91386,6e-05,9.76995]
[1779574717641,44.08,76603.5,1.0,0.91386,6e-05,9.76995]
[1779574720208,44.08,76602.2,1.0,0.91379,6e-05,9.77577]
[1779574720222,44.08,76602.2,1.0,0.91379,6e-05,9.77577]
[1779574725573,44.08,76601.8,1.0,0.91378,6e-05,9.77663]
[1779574726177,44.08,76601.8,1.0,0.91378,6e-05,9.77663]
[1779574726223,44.08,76601.8,1.0,0.91378,6e-05,9.77663]
[1779574734636,44.07,76602.3,1.0,0.91382,6e-05,9.77281]
[1779574739523,44.07,76602.61,1.0,0.91385,6e-05,9.77089]
[1779574739722,44.07,76602.44,1.0,0.91384,6e-05,9.7714]
[1779574744706,44.07,76598.58,1.0,0.91363,6e-05,9.78901]
[1779574746354,44.07,76598.58,1.0,0.91363,6e-05,9.78901]
[1779574746476,44.07,76598.58,1.0,0.91363,6e-05,9.78901]
[1779574746558,44.07,76593.83,1.0,0.91335,6e-05,9.81159]
[1779574750942,44.07,76594.07,1.0,0.91338,6e-05,9.80968]
[1779574751043,44.07,76595.57,1.0,0.91346,6e-05,9.80237]
[1779574751969,44.07,76595.57,1.0,0.91346,6e-05,9.80237]
[1779574752602,44.07,76595.57,1.0,0.91346,6e-05,9.80237]
[1779574751997,44.07,76601.47,1.0,0.91381,6e-05,9.7742]
[1779574752722,44.07,76601.47,1.0,0.91381,6e-05,9.7742]
[1779574757798,44.07,76601.38,1.0,0.9138,6e-05,9.77453]
[1779574758711,44.07,76601.38,1.0,0.9138,6e-05,9.77453]
[1779574758720,44.07,76601.38,1.0,0.9138,6e-05,9.77453]
[1779574763840,44.07,76602.17,1.0,0.91385,6e-05,9.77072]
[1779574767202,44.07,76602.1,1.0,0.91385,6e-05,9.77093]
[1779574767234,44.07,76602.1,1.0,0.91385,6e-05,9.77093]
[1779574768972,44.07,76602.11,1.0,0.91385,6e-05,9.77051]
[1779574769224,44.07,76602.11,1.0,0.91385,6e-05,9.77051]
[1779574769259,44.07,76603.34,1.0,0.91392,6e-05,9.76456]
[1779574769882,44.07,76606.61,1.0,0.91411,6e-05,9.74895]
[1779574772546,44.06,76606.71,1.0,0.91412,6e-05,9.74839]
[1779574772722,44.06,76606.64,1.0,0.91415,6e-05,9.74466]
[1779574777938,44.06,76606.49,1.0,0.91414,6e-05,9.74477]
[1779574781174,44.06,76606.72,1.0,0.91416,6e-05,9.74347]
[1779574781219,44.06,76606.72,1.0,0.91416,6e-05,9.74347]
[1779574781509,44.06,76609.2,1.0,0.9143,6e-05,9.73162]
[1779574783097,44.06,76608.92,1.0,0.91429,6e-05,9.73284]
[1779574783220,44.06,76608.92,1.0,0.91429,6e-05,9.73284]
[1779574785995,44.06,76611.3,1.0,0.91443,6e-05,9.72118]
[1779574789624,44.06,76611.17,1.0,0.91442,6e-05,9.72162]
[1779574789720,44.06,76610.18,1.0,0.91437,6e-05,9.72622]
[1779574793045,44.06,76612.37,1.0,0.9145,6e-05,9.7155]
[1779574797757,44.06,76613.18,1.0,0.91455,6e-05,9.71135]
[1779574798806,44.06,76613.69,1.0,0.91458,6e-05,9.70886]
[1779574798975,44.06,76613.69,1.0,0.91458,6e-05,9.70886]
[1779574799086,44.06,76613.65,1.0,0.91457,6e-05,9.70898]
[1779574804465,44.06,76610.56,1.0,0.91441,6e-05,9.72238]
[1779574804723,44.06,76610.56,1.0,0.91441,6e-05,9.72238]
[1779574805202,44.06,76609.31,1.0,0.91434,6e-05,9.72819]
[1779574805220,44.06,76609.31,1.0,0.91434,6e-05,9.72819]
[1779574805303,44.05,76609.44,1.0,0.91435,6e-05,9.72747]
[1779574810451,44.05,76609.0,1.0,0.91434,6e-05,9.72866]
[1779574810480,44.05,76609.0,1.0,0.91434,6e-05,9.72866]
[1779574820235,44.05,76609.08,1.0,0.91438,6e-05,9.72538]
[1779574824508,44.04,76608.94,1.0,0.91438,6e-05,9.72523]
[1779574824720,44.04,76608.94,1.0,0.91438,6e-05,9.72523]
[1779574825478,44.04,76609.03,1.0,0.91439,6e-05,9.72454]
[1779574825719,44.04,76609.03,1.0,0.91439,6e-05,9.72454]
[1779574825530,44.04,76609.03,1.0,0.91439,6e-05,9.72427]
[1779574830492,44.04,76610.4,1.0,0.91448,6e-05,9.71674]
[1779574836362,44.04,76614.28,1.0,0.91475,6e-05,9.69265]
[1779574837258,44.04,76614.28,1.0,0.91475,6e-05,9.69265]
[1779574837473,44.04,76614.28,1.0,0.91475,6e-05,9.69265]
[1779574843744,44.03,76618.16,1.0,0.91499,6e-05,9.67317]
[1779574843974,44.03,76618.16,1.0,0.91499,6e-05,9.67317]
[1779574845425,44.03,76612.24,1.0,0.91466,6e-05,9.70058]
[1779574846432,44.03,76607.46,1.0,0.91438,6e-05,9.72297]
[1779574847814,44.03,76607.5,1.0,0.91439,6e-05,9.72251]
[1779574847975,44.03,76607.5,1.0,0.91439,6e-05,9.72251]
[1779574849544,44.03,76606.52,1.0,0.91434,6e-05,9.72689]
[1779574849719,44.03,76606.52,1.0,0.91434,6e-05,9.72689]
[1779574849643,44.03,76605.97,1.0,0.91431,6e-05,9.72922]
[1779574855739,44.02,76606.23,1.0,0.91434,6e-05,9.72662]
[1779574855972,44.02,76606.0,1.0,0.91433,6e-05,9.72744]
[1779574861539,44.02,76602.98,1.0,0.91418,6e-05,9.74009]
[1779574862619,44.02,76602.98,1.0,0.91418,6e-05,9.74009]
[1779574862720,44.02,76602.98,1.0,0.91418,6e-05,9.74009]
[1779574863831,44.02,76596.38,1.0,0.91381,6e-05,9.77077]
[1779574864560,44.02,76590.92,1.0,0.91349,6e-05,9.79636]
[1779574864832,44.02,76590.92,1.0,0.91349,6e-05,9.79636]
[1779574864970,44.02,76590.92,1.0,0.91349,6e-05,9.79636]
[1779574865567,44.02,76590.22,1.0,0.91346,6e-05,9.79931]
[1779574867941,44.01,76586.99,1.0,0.91328,6e-05,9.81389]
[1779574867975,44.01,76586.99,1.0,0.91328,6e-05,9.81389]
[1779574871609,44.01,76574.3,1.0,0.91256,6e-05,9.87313]
[1779574872620,44.01,76566.27,1.0,0.9121,6e-05,9.91113]
[1779574874634,44.01,76564.54,1.0,0.91201,6e-05,9.91861]
[1779574876921,44.01,76564.19,1.0,0.91199,6e-05,9.91948]
[1779574876972,44.01,76564.19,1.0,0.91199,6e-05,9.91948]
[1779574879146,44.01,76564.86,1.0,0.91204,6e-05,9.91549]
[1779574879219,44.01,76564.86,1.0,0.91204,6e-05,9.91549]
[1779574879669,44.0,76564.33,1.0,0.91202,6e-05,9.91763]
[1779574884704,44.0,76564.38,1.0,0.91204,6e-05,9.91547]
[1779574890746,43.99,76565.35,1.0,0.91213,6e-05,9.90864]
[1779574892829,43.99,76565.02,1.0,0.91214,6e-05,9.90554]
[1779574892976,43.99,76565.02,1.0,0.91214,6e-05,9.90554]
[1779574893738,43.99,76565.02,1.0,0.91214,6e-05,9.90554]
[1779574898801,43.99,76564.81,1.0,0.91216,6e-05,9.90456]
[1779574901599,43.99,76563.69,1.0,0.9121,6e-05,9.90928]
[1779574901721,43.99,76563.69,1.0,0.9121,6e-05,9.90928]
[1779574902744,43.98,76564.01,1.0,0.91212,6e-05,9.90743]
[1779574902791,43.98,76564.01,1.0,0.91212,6e-05,9.90711]
[1779574902974,43.98,76564.01,1.0,0.91212,6e-05,9.90711]
[1779574909879,43.98,76564.08,1.0,0.91215,6e-05,9.90459]
[1779574911674,43.98,76564.08,1.0,0.91215,6e-05,9.90459]
[1779574911722,43.98,76564.08,1.0,0.91215,6e-05,9.90459]
[1779574911821,43.98,76570.5,1.0,0.91254,6e-05,9.87331]
[1779574913004,43.98,76570.52,1.0,0.91254,6e-05,9.87321]
[1779574913220,43.98,76570.52,1.0,0.91254,6e-05,9.87321]
[1779574913320,43.98,76570.89,1.0,0.91256,6e-05,9.87092]
[1779574920215,43.97,76570.72,1.0,0.91257,6e-05,9.87069]
[1779574920468,43.97,76570.72,1.0,0.91257,6e-05,9.87069]
[1779574921963,43.97,76563.31,1.0,0.91215,6e-05,9.90468]
[1779574922970,43.97,76558.68,1.0,0.91189,6e-05,9.9265]
[1779574923977,43.97,76554.65,1.0,0.91165,6e-05,9.94544]
[1779574924920,43.97,76554.65,1.0,0.91165,6e-05,9.94544]
[1779574924974,43.97,76554.65,1.0,0.91165,6e-05,9.94544]
[1779574924984,43.97,76554.14,1.0,0.91163,6e-05,9.9475]
[1779574928135,43.97,76555.25,1.0,0.9117,6e-05,9.9414]
[1779574928223,43.97,76555.25,1.0,0.9117,6e-05,9.9414]
[1779574934049,43.96,76555.75,1.0,0.91176,6e-05,9.93638]
[1779574935056,43.96,76560.79,1.0,0.91206,6e-05,9.91187]
[1779574937323,43.96,76560.45,1.0,0.91205,6e-05,9.91316]
[1779574937475,43.96,76560.45,1.0,0.91205,6e-05,9.91316]
[1779574939246,43.96,76561.28,1.0,0.9121,6e-05,9.90852]
[1779574939469,43.96,76561.28,1.0,0.9121,6e-05,9.90852]
[1779574939570,43.95,76561.28,1.0,0.91211,6e-05,9.90818]
[1779574946133,43.95,76561.21,1.0,0.91213,6e-05,9.90618]
[1779574948881,43.95,76561.18,1.0,0.91214,6e-05,9.90564]
[1779574948973,43.95,76561.18,1.0,0.91214,6e-05,9.90564]
[1779574951264,43.95,76561.59,1.0,0.91217,6e-05,9.903]
[1779574951469,43.95,76561.59,1.0,0.91217,6e-05,9.903]
[1779574951486,43.94,76561.97,1.0,0.91223,6e-05,9.89686]
[1779574953182,43.94,76566.66,1.0,0.91251,6e-05,9.87377]
[1779574953882,43.94,76566.66,1.0,0.91251,6e-05,9.87377]
[1779574953971,43.94,76566.66,1.0,0.91251,6e-05,9.87377]
[1779574954189,43.94,76571.86,1.0,0.91281,6e-05,9.84864]
[1779574955124,43.94,76571.86,1.0,0.91281,6e-05,9.84864]
[1779574955222,43.94,76571.86,1.0,0.91281,6e-05,9.84864]
[1779574955226,43.94,76571.86,1.0,0.91282,6e-05,9.84838]
[1779574962247,43.94,76575.09,1.0,0.91302,6e-05,9.83125]
[1779574967555,43.93,76574.7,1.0,0.91301,6e-05,9.83216]
[1779574967718,43.93,76574.7,1.0,0.91301,6e-05,9.83216]
[1779574971257,43.93,76575.15,1.0,0.91305,6e-05,9.82903]
[1779574971469,43.93,76575.15,1.0,0.91305,6e-05,9.82903]
[1779574971666,43.93,76575.15,1.0,0.91305,6e-05,9.82903]
[1779574971719,43.93,76575.15,1.0,0.91305,6e-05,9.82903]
[1779574971820,43.93,76575.12,1.0,0.91305,6e-05,9.82893]
[1779574973324,43.93,76571.05,1.0,0.91282,6e-05,9.84783]
[1779574976664,43.93,76571.19,1.0,0.91283,6e-05,9.84689]
[1779574976721,43.93,76571.19,1.0,0.91283,6e-05,9.84689]
[1779574978681,43.93,76571.11,1.0,0.91284,6e-05,9.84645]
[1779574978725,43.93,76571.11,1.0,0.91284,6e-05,9.84645]
[1779574978783,43.93,76571.11,1.0,0.91284,6e-05,9.84617]
[1779574979073,43.93,76571.11,1.0,0.91284,6e-05,9.84617]
[1779574979218,43.93,76571.11,1.0,0.91284,6e-05,9.84617]
[1779574979319,43.93,76571.11,1.0,0.91285,6e-05,9.8459]
[1779574982532,43.93,76571.11,1.0,0.91285,6e-05,9.8459]
[1779574982722,43.93,76571.11,1.0,0.91285,6e-05,9.8459]
[1779574982745,43.92,76576.43,1.0,0.91316,6e-05,9.81969]
[1779574984892,43.92,76577.67,1.0,0.91324,6e-05,9.81354]
[1779574984977,43.92,76577.91,1.0,0.91325,6e-05,9.81218]
[1779574985444,43.92,76577.91,1.0,0.91325,6e-05,9.81218]
[1779574985469,43.92,76577.91,1.0,0.91325,6e-05,9.81218]
[1779574985495,43.92,76578.07,1.0,0.91327,6e-05,9.81119]
[1779574991451,43.92,76577.43,1.0,0.91325,6e-05,9.81294]
[1779574998501,43.92,76577.15,1.0,0.91325,6e-05,9.81272]
[1779575001142,43.91,76577.59,1.0,0.91328,6e-05,9.8104]
[1779575001224,43.91,76577.59,1.0,0.91328,6e-05,9.8104]
[1779575001580,43.91,76577.59,1.0,0.91328,6e-05,9.8104]
[1779575001718,43.91,76577.59,1.0,0.91328,6e-05,9.8104]
[1779575001785,43.91,76577.59,1.0,0.91328,6e-05,9.80995]
[1779575004969,43.91,76578.1,1.0,0.91332,6e-05,9.80686]
[1779575010365,43.91,76579.0,1.0,0.91338,6e-05,9.80149]
[1779575010468,43.91,76579.0,1.0,0.91338,6e-05,9.80149]
[1779575010585,43.91,76579.01,1.0,0.91339,6e-05,9.80123]
[1779575012600,43.91,76575.28,1.0,0.91321,6e-05,9.81461]
[1779575013611,43.91,76568.53,1.0,0.91282,6e-05,9.8466]
[1779575014249,43.91,76568.53,1.0,0.91282,6e-05,9.8466]
[1779575014472,43.91,76568.53,1.0,0.91282,6e-05,9.8466]
[1779575014769,43.91,76568.53,1.0,0.91282,6e-05,9.8466]
[1779575014808,43.91,76564.67,1.0,0.91259,6e-05,9.86477]
[1779575014972,43.91,76564.67,1.0,0.91259,6e-05,9.86477]
[1779575015937,43.91,76564.67,1.0,0.91259,6e-05,9.86477]
[1779575015970,43.91,76564.7,1.0,0.9126,6e-05,9.86432]
[1779575017639,43.9,76560.44,1.0,0.91236,6e-05,9.88408]
[1779575018999,43.9,76558.88,1.0,0.91227,6e-05,9.89121]
[1779575019225,43.9,76558.88,1.0,0.91227,6e-05,9.89121]
[1779575019471,43.9,76558.88,1.0,0.91227,6e-05,9.89121]
[1779575019723,43.9,76558.88,1.0,0.91227,6e-05,9.89121]
[1779575019838,43.9,76558.88,1.0,0.91227,6e-05,9.89121]
[1779575019940,43.9,76557.49,1.0,0.91219,6e-05,9.89752]
[1779575019971,43.9,76557.49,1.0,0.91219,6e-05,9.89752]
[1779575025694,43.9,76556.73,1.0,0.91218,6e-05,9.899]
[1779575029722,43.89,76552.5,1.0,0.91195,6e-05,9.91775]
[1779575031190,43.89,76552.3,1.0,0.91194,6e-05,9.91831]
[1779575031226,43.89,76552.3,1.0,0.91194,6e-05,9.91831]
[1779575031703,43.89,76552.3,1.0,0.91194,6e-05,9.91831]
[1779575031721,43.89,76552.3,1.0,0.91194,6e-05,9.91831]
[1779575031735,43.89,76552.52,1.0,0.91196,6e-05,9.91685]
[1779575034133,43.89,76551.5,1.0,0.91191,6e-05,9.92094]
[1779575034219,43.89,76551.5,1.0,0.91191,6e-05,9.92094]
[1779575038785,43.88,76545.91,1.0,0.9116,6e-05,9.94563]
[1779575039924,43.88,76545.91,1.0,0.9116,6e-05,9.94563]
[1779575039974,43.88,76545.91,1.0,0.9116,6e-05,9.94563]
[1779575039955,43.88,76545.09,1.0,0.91156,6e-05,9.94912]
[1779575040386,43.88,76545.09,1.0,0.91156,6e-05,9.94912]
[1779575040472,43.88,76545.09,1.0,0.91156,6e-05,9.94912]
[1779575040799,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041067,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041120,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041219,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041689,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041718,43.88,76544.93,1.0,0.91156,6e-05,9.94944]
[1779575041806,43.88,76542.96,1.0,0.91145,6e-05,9.95845]
[1779575042017,43.88,76542.96,1.0,0.91145,6e-05,9.95845]
[1779575042219,43.88,76542.96,1.0,0.91145,6e-05,9.95845]
[1779575042692,43.88,76542.96,1.0,0.91145,6e-05,9.95845]
[1779575042718,43.88,76542.96,1.0,0.91145,6e-05,9.95845]
[1779575042813,43.88,76541.41,1.0,0.91136,6e-05,9.96543]
[1779575043025,43.88,76541.41,1.0,0.91136,6e-05,9.96543]
[1779575043220,43.88,76541.41,1.0,0.91136,6e-05,9.96543]
[1779575043698,43.88,76541.41,1.0,0.91136,6e-05,9.96543]
[1779575043724,43.88,76541.41,1.0,0.91136,6e-05,9.96543]
[1779575043820,43.88,76540.89,1.0,0.91133,6e-05,9.96765]
[1779575044180,43.88,76540.89,1.0,0.91133,6e-05,9.96765]
[1779575044219,43.88,76540.89,1.0,0.91133,6e-05,9.96765]
[1779575044736,43.88,76540.89,1.0,0.91133,6e-05,9.96765]
[1779575044969,43.88,76540.89,1.0,0.91133,6e-05,9.96765]
[1779575044827,43.88,76537.03,1.0,0.91111,6e-05,9.98573]
[1779575045406,43.88,76537.03,1.0,0.91111,6e-05,9.98573]
[1779575045468,43.88,76537.03,1.0,0.91111,6e-05,9.98573]
[1779575045734,43.88,76537.03,1.0,0.91111,6e-05,9.98573]
[1779575045967,43.88,76537.03,1.0,0.91111,6e-05,9.98573]
[1779575045972,43.88,76534.98,1.0,0.91099,6e-05,9.99529]
[1779575046412,43.88,76534.98,1.0,0.91099,6e-05,9.99529]
[1779575046470,43.88,76534.98,1.0,0.91099,6e-05,9.99529]
[1779575046797,43.88,76534.98,1.0,0.91099,6e-05,9.99529]
[1779575046842,43.88,76529.81,1.0,0.91069,6e-05,10.01987]
[1779575047849,43.88,76523.08,1.0,0.9103,6e-05,10.05197]
[1779575048856,43.87,76519.51,1.0,0.91009,6e-05,10.0688]
[1779575049864,43.87,76514.94,1.0,0.90982,6e-05,10.09045]
[1779575050597,43.87,76514.94,1.0,0.90982,6e-05,10.09045]
[1779575050871,43.87,76514.71,1.0,0.90981,6e-05,10.09111]
[1779575051203,43.87,76514.71,1.0,0.90981,6e-05,10.09111]
[1779575051219,43.87,76514.71,1.0,0.90981,6e-05,10.09111]
[1779575051520,43.87,76514.71,1.0,0.90981,6e-05,10.09111]
[1779575051720,43.87,76514.71,1.0,0.90981,6e-05,10.09111]
[1779575051893,43.87,76514.22,1.0,0.90979,6e-05,10.09302]
[1779575052189,43.87,76514.22,1.0,0.90979,6e-05,10.09302]
[1779575052218,43.87,76514.22,1.0,0.90979,6e-05,10.09302]
[1779575052537,43.87,76514.22,1.0,0.90979,6e-05,10.09302]
[1779575052722,43.87,76514.22,1.0,0.90979,6e-05,10.09302]
[1779575052900,43.87,76509.17,1.0,0.90949,6e-05,10.117]
[1779575053907,43.87,76506.24,1.0,0.90932,6e-05,10.13073]
[1779575058942,43.86,76501.58,1.0,0.90907,6e-05,10.15079]
[1779575060437,43.86,76499.74,1.0,0.90896,6e-05,10.1595]
[1779575060469,43.86,76499.74,1.0,0.90896,6e-05,10.1595]
[1779575060955,43.86,76499.65,1.0,0.90896,6e-05,10.1594]
[1779575065990,43.85,76498.78,1.0,0.90894,6e-05,10.16091]
[1779575067620,43.85,76499.86,1.0,0.90902,6e-05,10.15513]
[1779575067718,43.85,76499.86,1.0,0.90902,6e-05,10.15513]
[1779575069019,43.85,76497.39,1.0,0.90888,6e-05,10.16604]
[1779575074836,43.84,76496.3,1.0,0.90887,6e-05,10.16515]
[1779575074968,43.84,76496.3,1.0,0.90887,6e-05,10.16515]
[1779575078725,43.84,76497.51,1.0,0.90898,6e-05,10.15655]
[1779575078827,43.84,76497.65,1.0,0.90899,6e-05,10.15533]
[1779575080641,43.83,76497.86,1.0,0.90901,6e-05,10.15377]
[1779575080718,43.83,76497.86,1.0,0.90901,6e-05,10.15377]
[1779575088183,43.82,76500.31,1.0,0.90922,6e-05,10.13721]
[1779575093218,43.82,76499.88,1.0,0.90922,6e-05,10.1367]
[1779575094225,43.82,76495.61,1.0,0.90897,6e-05,10.1569]
[1779575096836,43.81,76494.41,1.0,0.9089,6e-05,10.16218]
[1779575096972,43.81,76494.41,1.0,0.9089,6e-05,10.16218]
[1779575097061,43.81,76494.28,1.0,0.9089,6e-05,10.16225]
[1779575097230,43.81,76494.28,1.0,0.9089,6e-05,10.16225]
[1779575097245,43.81,76494.38,1.0,0.90892,6e-05,10.16121]
[1779575101274,43.81,76499.87,1.0,0.90927,6e-05,10.13234]
[1779575103720,43.8,76500.72,1.0,0.90933,6e-05,10.12771]
[1779575103972,43.8,76500.72,1.0,0.90933,6e-05,10.12771]
[1779575106310,43.8,76504.95,1.0,0.90961,6e-05,10.10514]
[1779575108795,43.8,76506.69,1.0,0.90972,6e-05,10.09624]
[1779575108969,43.8,76506.69,1.0,0.90972,6e-05,10.09624]
[1779575109162,43.8,76507.12,1.0,0.90975,6e-05,10.0937]
[1779575109220,43.8,76507.12,1.0,0.90975,6e-05,10.0937]
[1779575109331,43.8,76506.99,1.0,0.90975,6e-05,10.09388]
[1779575110340,43.79,76495.3,1.0,0.90905,6e-05,10.15014]
[1779575111346,43.79,76488.28,1.0,0.90863,6e-05,10.18372]
[1779575114516,43.79,76487.66,1.0,0.90861,6e-05,10.18558]
[1779575114723,43.79,76487.66,1.0,0.90861,6e-05,10.18558]
[1779575118395,43.78,76481.21,1.0,0.90826,6e-05,10.21404]
[1779575122423,43.78,76477.03,1.0,0.90803,6e-05,10.23186]
[1779575123417,43.78,76477.03,1.0,0.90803,6e-05,10.23186]
[1779575123470,43.78,76477.03,1.0,0.90803,6e-05,10.23186]
[1779575123632,43.78,76477.03,1.0,0.90803,6e-05,10.23186]
[1779575124437,43.77,76471.8,1.0,0.90773,6e-05,10.25606]
[1779575129472,43.77,76468.09,1.0,0.90754,6e-05,10.27129]
[1779575130436,43.77,76468.09,1.0,0.90754,6e-05,10.27129]
[1779575130468,43.77,76468.09,1.0,0.90754,6e-05,10.27129]
[1779575131951,43.77,76468.92,1.0,0.90759,6e-05,10.26681]
[1779575131969,43.77,76468.92,1.0,0.90759,6e-05,10.26681]
[1779575132052,43.76,76467.79,1.0,0.90756,6e-05,10.26789]
[1779575137531,43.76,76461.09,1.0,0.90718,6e-05,10.29811]
[1779575139975,43.76,76459.3,1.0,0.90708,6e-05,10.3064]
[1779575140220,43.76,76457.15,1.0,0.90695,6e-05,10.31645]
[1779575145589,43.75,76457.1,1.0,0.90699,6e-05,10.31378]
[1779575149444,43.75,76455.4,1.0,0.9069,6e-05,10.32067]
[1779575149470,43.75,76455.4,1.0,0.9069,6e-05,10.32067]
[1779575151631,43.74,76464.45,1.0,0.90747,6e-05,10.27497]
[1779575152638,43.74,76469.82,1.0,0.9078,6e-05,10.24833]
[1779575153650,43.74,76476.36,1.0,0.90821,6e-05,10.21604]
[1779575154652,43.74,76481.26,1.0,0.90851,6e-05,10.19155]
[1779575156308,43.74,76482.08,1.0,0.90857,6e-05,10.18699]
[1779575156471,43.74,76482.08,1.0,0.90857,6e-05,10.18699]
[1779575157121,43.74,76482.12,1.0,0.90858,6e-05,10.18623]
[1779575157237,43.74,76482.12,1.0,0.90858,6e-05,10.18623]
[1779575157673,43.73,76483.19,1.0,0.90865,6e-05,10.18045]
[1779575161701,43.73,76489.73,1.0,0.90906,6e-05,10.14731]
[1779575162708,43.73,76494.55,1.0,0.90935,6e-05,10.1235]
[1779575167743,43.72,76495.66,1.0,0.90945,6e-05,10.1158]
[1779575168533,43.72,76495.66,1.0,0.90945,6e-05,10.1158]
[1779575168728,43.72,76495.66,1.0,0.90945,6e-05,10.1158]
[1779575169757,43.72,76501.93,1.0,0.90984,6e-05,10.08444]
[1779575170764,43.72,76506.88,1.0,0.91014,6e-05,10.06003]
[1779575175799,43.72,76506.43,1.0,0.91013,6e-05,10.06039]
[1779575176245,43.72,76506.43,1.0,0.91013,6e-05,10.06039]
[1779575176471,43.72,76506.43,1.0,0.91013,6e-05,10.06039]
[1779575176969,43.72,76506.43,1.0,0.91013,6e-05,10.06039]
[1779575177066,43.72,76506.52,1.0,0.91014,6e-05,10.0596]
[1779575179830,43.71,76496.31,1.0,0.90954,6e-05,10.10803]
[1779575181844,43.71,76493.8,1.0,0.9094,6e-05,10.11933]
[1779575182533,43.71,76493.8,1.0,0.9094,6e-05,10.11933]
[1779575182721,43.71,76493.8,1.0,0.9094,6e-05,10.11933]
[1779575187886,43.71,76493.99,1.0,0.90943,6e-05,10.11683]
[1779575188898,43.71,76493.99,1.0,0.90943,6e-05,10.11683]
[1779575188973,43.71,76493.99,1.0,0.90943,6e-05,10.11683]
[1779575189127,43.71,76494.21,1.0,0.90945,6e-05,10.11559]
[1779575193554,43.7,76494.05,1.0,0.90948,6e-05,10.11169]
[1779575193727,43.7,76494.05,1.0,0.90948,6e-05,10.11169]
[1779575195364,43.7,76494.91,1.0,0.90953,6e-05,10.10718]
[1779575195469,43.7,76494.91,1.0,0.90953,6e-05,10.10718]
[1779575195942,43.7,76494.8,1.0,0.90953,6e-05,10.10756]
[1779575201984,43.7,76494.97,1.0,0.90956,6e-05,10.10519]
[1779575203986,43.7,76495.62,1.0,0.9096,6e-05,10.10158]
[1779575204221,43.7,76496.07,1.0,0.90964,6e-05,10.09895]
[1779575210040,43.69,76496.35,1.0,0.90968,6e-05,10.09499]
[1779575211981,43.69,76496.35,1.0,0.90968,6e-05,10.09499]
[1779575212219,43.69,76496.4,1.0,0.9097,6e-05,10.09389]
[1779575217774,43.68,76495.7,1.0,0.90968,6e-05,10.09517]
[1779575217978,43.68,76495.7,1.0,0.90968,6e-05,10.09517]
[1779575218079,43.68,76495.7,1.0,0.90969,6e-05,10.09474]
[1779575219103,43.68,76487.47,1.0,0.90919,6e-05,10.13433]
[1779575220987,43.68,76488.06,1.0,0.90923,6e-05,10.13133]
[1779575221147,43.68,76492.75,1.0,0.90952,6e-05,10.10803]
[1779575221224,43.68,76492.75,1.0,0.90952,6e-05,10.10803]
[1779575224139,43.68,76509.37,1.0,0.91053,6e-05,10.02605]
[1779575225145,43.68,76513.86,1.0,0.91081,6e-05,10.0039]
[1779575225459,43.68,76513.86,1.0,0.91081,6e-05,10.0039]
[1779575225476,43.68,76513.86,1.0,0.91081,6e-05,10.0039]
[1779575226152,43.67,76513.44,1.0,0.91078,6e-05,10.00562]
[1779575226782,43.67,76513.44,1.0,0.91078,6e-05,10.00562]
[1779575226970,43.67,76513.44,1.0,0.91078,6e-05,10.00562]
[1779575227159,43.67,76513.67,1.0,0.9108,6e-05,10.00422]
[1779575232193,43.67,76516.31,1.0,0.91097,6e-05,9.99005]
[1779575234435,43.67,76517.63,1.0,0.91106,6e-05,9.98313]
[1779575234474,43.67,76517.63,1.0,0.91106,6e-05,9.98313]
[1779575237229,43.67,76524.06,1.0,0.91145,6e-05,9.95137]
[1779575239243,43.67,76530.27,1.0,0.91182,6e-05,9.92084]
[1779575240703,43.67,76530.27,1.0,0.91182,6e-05,9.92084]
[1779575240726,43.67,76530.27,1.0,0.91182,6e-05,9.92084]
[1779575242264,43.66,76536.64,1.0,0.9122,6e-05,9.88977]
[1779575244380,43.66,76537.61,1.0,0.91226,6e-05,9.88502]
[1779575244471,43.66,76537.61,1.0,0.91226,6e-05,9.88502]
[1779575244563,43.66,76538.49,1.0,0.91231,6e-05,9.8807]
[1779575247545,43.66,76538.87,1.0,0.91234,6e-05,9.87873]
[1779575247722,43.66,76538.87,1.0,0.91234,6e-05,9.87873]
[1779575253343,43.66,76535.71,1.0,0.91219,6e-05,9.88946]
[1779575255951,43.66,76534.19,1.0,0.9121,6e-05,9.89669]
[1779575255978,43.66,76534.19,1.0,0.9121,6e-05,9.89669]
[1779575257196,43.66,76534.05,1.0,0.91209,6e-05,9.89727]
[1779575257226,43.66,76534.52,1.0,0.91212,6e-05,9.89491]
[1779575257371,43.66,76534.66,1.0,0.91213,6e-05,9.89414]
[1779575258911,43.66,76530.62,1.0,0.91189,6e-05,9.91352]
[1779575263536,43.66,76529.73,1.0,0.91185,6e-05,9.91732]
[1779575263723,43.66,76529.73,1.0,0.91185,6e-05,9.91732]
[1779575266221,43.66,76528.98,1.0,0.91181,6e-05,9.92059]
[1779575266471,43.66,76528.98,1.0,0.91181,6e-05,9.92059]
[1779575266476,43.66,76528.98,1.0,0.91181,6e-05,9.92047]
[1779575271752,43.66,76529.16,1.0,0.91182,6e-05,9.91915]
[1779575271974,43.66,76529.16,1.0,0.91182,6e-05,9.91915]
[1779575272479,43.66,76515.6,1.0,0.91102,6e-05,9.98443]
[1779575273486,43.66,76504.7,1.0,0.91038,6e-05,10.03702]
[1779575274492,43.66,76504.66,1.0,0.91038,6e-05,10.03693]
[1779575276751,43.66,76504.77,1.0,0.91039,6e-05,10.03611]
[1779575276973,43.66,76504.77,1.0,0.91039,6e-05,10.03611]
[1779575277070,43.66,76504.64,1.0,0.91038,6e-05,10.03646]
[1779575281542,43.65,76517.34,1.0,0.91116,6e-05,9.97352]
[1779575282575,43.65,76517.34,1.0,0.91116,6e-05,9.97352]
[1779575282605,43.65,76522.18,1.0,0.91145,6e-05,9.94992]
[1779575286466,43.65,76522.83,1.0,0.91149,6e-05,9.9463]
[1779575290074,43.65,76523.19,1.0,0.91152,6e-05,9.94409]
[1779575290220,43.65,76523.19,1.0,0.91152,6e-05,9.94409]
[1779575296186,43.65,76523.49,1.0,0.91155,6e-05,9.94167]
[1779575296222,43.65,76523.49,1.0,0.91155,6e-05,9.94167]
[1779575296284,43.65,76523.78,1.0,0.91157,6e-05,9.9401]
[1779575301211,43.64,76523.37,1.0,0.91155,6e-05,9.94156]
[1779575301231,43.64,76523.37,1.0,0.91155,6e-05,9.94156]
[1779575306162,43.64,76523.8,1.0,0.91159,6e-05,9.93837]
[1779575306219,43.64,76523.8,1.0,0.91159,6e-05,9.93837]
[1779575306263,43.64,76523.71,1.0,0.91158,6e-05,9.93863]
[1779575311757,43.64,76523.95,1.0,0.91164,6e-05,9.93243]
[1779575312765,43.64,76514.77,1.0,0.9111,6e-05,9.97663]
[1779575313772,43.64,76510.76,1.0,0.91086,6e-05,9.9958]
[1779575314623,43.64,76510.76,1.0,0.91086,6e-05,9.9958]
[1779575316371,43.64,76510.39,1.0,0.91085,6e-05,9.99706]
[1779575317799,43.64,76511.61,1.0,0.91092,6e-05,9.99088]
[1779575317968,43.64,76511.61,1.0,0.91092,6e-05,9.99088]
[1779575318070,43.64,76516.88,1.0,0.91124,6e-05,9.96512]
[1779575323843,43.63,76518.49,1.0,0.91135,6e-05,9.95602]
[1779575324703,43.63,76518.49,1.0,0.91135,6e-05,9.95602]
[1779575324720,43.63,76518.49,1.0,0.91135,6e-05,9.95602]
[1779575326864,43.63,76522.82,1.0,0.91162,6e-05,9.93446]
[1779575328377,43.63,76524.28,1.0,0.9117,6e-05,9.92724]
[1779575328475,43.63,76524.28,1.0,0.9117,6e-05,9.92724]
[1779575328883,43.63,76525.66,1.0,0.91179,6e-05,9.92041]
[1779575333903,43.63,76525.82,1.0,0.9118,6e-05,9.91917]
[1779575336106,43.63,76525.82,1.0,0.91181,6e-05,9.91873]
[1779575336227,43.63,76525.82,1.0,0.91181,6e-05,9.91873]
[1779575337946,43.63,76515.81,1.0,0.91122,6e-05,9.96666]
[1779575338957,43.63,76515.81,1.0,0.91122,6e-05,9.96666]
[1779575339182,43.63,76506.64,1.0,0.91068,6e-05,10.01084]
[1779575339960,43.62,76506.68,1.0,0.91068,6e-05,10.01035]
[1779575340843,43.62,76506.68,1.0,0.91068,6e-05,10.01035]
[1779575340967,43.62,76506.75,1.0,0.91069,6e-05,10.00972]
[1779575341587,43.62,76506.75,1.0,0.91069,6e-05,10.00972]
[1779575343988,43.62,76498.62,1.0,0.91021,6e-05,10.04858]
[1779575348815,43.62,76498.25,1.0,0.91019,6e-05,10.05002]
[1779575348976,43.62,76498.25,1.0,0.91019,6e-05,10.05002]
[1779575351407,43.62,76496.38,1.0,0.9101,6e-05,10.05733]
[1779575351473,43.62,76496.38,1.0,0.9101,6e-05,10.05733]
[1779575351570,43.62,76496.38,1.0,0.91011,6e-05,10.05661]
[1779575356133,43.62,76496.38,1.0,0.91011,6e-05,10.05661]
[1779575356227,43.62,76496.38,1.0,0.91011,6e-05,10.05661]
[1779575361169,43.61,76496.38,1.0,0.91014,6e-05,10.05373]
[1779575361271,43.61,76490.7,1.0,0.90981,6e-05,10.08099]
[1779575363262,43.61,76488.3,1.0,0.90967,6e-05,10.09227]
[1779575363472,43.61,76487.76,1.0,0.90964,6e-05,10.09448]
[1779575364131,43.6,76480.08,1.0,0.90918,6e-05,10.13148]
[1779575365137,43.6,76475.88,1.0,0.90893,6e-05,10.15149]
[1779575368165,43.6,76470.27,1.0,0.90861,6e-05,10.17734]
[1779575370174,43.6,76465.0,1.0,0.9083,6e-05,10.20215]
[1779575372188,43.59,76471.57,1.0,0.90874,6e-05,10.16501]
[1779575374073,43.59,76472.13,1.0,0.90879,6e-05,10.16175]
[1779575374222,43.59,76472.13,1.0,0.90879,6e-05,10.16175]
[1779575374284,43.59,76472.35,1.0,0.9088,6e-05,10.16016]
[1779575375209,43.59,76476.06,1.0,0.90904,6e-05,10.14153]
[1779575378993,43.59,76477.82,1.0,0.90915,6e-05,10.13198]
[1779575379218,43.59,76477.82,1.0,0.90915,6e-05,10.13198]
[1779575379237,43.59,76477.64,1.0,0.90915,6e-05,10.13222]
[1779575379507,43.59,76477.64,1.0,0.90915,6e-05,10.13222]
[1779575379721,43.59,76477.64,1.0,0.90915,6e-05,10.13222]
[1779575380244,43.59,76477.42,1.0,0.90914,6e-05,10.13282]
[1779575382258,43.58,76465.03,1.0,0.9084,6e-05,10.19241]
[1779575384273,43.58,76462.23,1.0,0.90824,6e-05,10.20538]
[1779575384941,43.58,76462.23,1.0,0.90824,6e-05,10.20538]
[1779575385257,43.58,76462.23,1.0,0.90824,6e-05,10.20538]
[1779575385279,43.58,76462.42,1.0,0.90826,6e-05,10.20417]
[1779575385791,43.58,76462.42,1.0,0.90826,6e-05,10.20417]
[1779575389308,43.58,76454.34,1.0,0.90778,6e-05,10.2426]
[1779575390671,43.58,76454.59,1.0,0.90779,6e-05,10.24107]
[1779575391730,43.58,76454.25,1.0,0.90778,6e-05,10.2424]
[1779575391775,43.58,76454.25,1.0,0.90778,6e-05,10.2424]
[1779575391977,43.58,76454.25,1.0,0.90778,6e-05,10.2424]
[1779575392322,43.58,76454.25,1.0,0.90778,6e-05,10.2424]
[1779575392331,43.58,76454.27,1.0,0.90778,6e-05,10.24197]
[1779575392470,43.58,76454.27,1.0,0.90778,6e-05,10.24197]
[1779575396360,43.57,76462.12,1.0,0.90828,6e-05,10.20222]
[1779575397495,43.57,76462.12,1.0,0.90828,6e-05,10.20222]
[1779575397725,43.57,76462.12,1.0,0.90828,6e-05,10.20222]
[1779575398052,43.57,76462.12,1.0,0.90828,6e-05,10.20222]
[1779575398222,43.57,76462.12,1.0,0.90828,6e-05,10.20222]
[1779575398321,43.57,76462.41,1.0,0.9083,6e-05,10.20025]
[1779575403839,43.57,76464.7,1.0,0.90846,6e-05,10.18796]
[1779575403976,43.57,76464.7,1.0,0.90846,6e-05,10.18796]
[1779575404170,43.57,76464.7,1.0,0.90846,6e-05,10.18796]
[1779575404222,43.57,76464.7,1.0,0.90846,6e-05,10.18796]
[1779575404322,43.57,76465.28,1.0,0.9085,6e-05,10.1846]
[1779575405463,43.57,76464.98,1.0,0.90848,6e-05,10.18607]
[1779575411931,43.56,76464.3,1.0,0.90846,6e-05,10.18764]
[1779575411974,43.56,76464.3,1.0,0.90846,6e-05,10.18764]
[1779575412190,43.56,76464.3,1.0,0.90846,6e-05,10.18764]
[1779575412224,43.56,76464.3,1.0,0.90846,6e-05,10.18764]
[1779575412323,43.56,76464.56,1.0,0.90848,6e-05,10.18611]
[1779575417504,43.56,76457.43,1.0,0.90807,6e-05,10.2189]
[1779575418602,43.56,76457.43,1.0,0.90807,6e-05,10.2189]
[1779575418724,43.56,76457.43,1.0,0.90807,6e-05,10.2189]
[1779575418953,43.56,76457.43,1.0,0.90807,6e-05,10.2189]
[1779575418980,43.56,76457.43,1.0,0.90807,6e-05,10.2189]
[1779575418982,43.56,76457.84,1.0,0.9081,6e-05,10.21634]
[1779575424832,43.55,76456.76,1.0,0.90805,6e-05,10.22014]
[1779575424973,43.55,76456.76,1.0,0.90805,6e-05,10.22014]
[1779575425332,43.55,76456.76,1.0,0.90805,6e-05,10.22014]
[1779575425070,43.55,76457.06,1.0,0.90807,6e-05,10.21837]
[1779575425471,43.55,76457.06,1.0,0.90807,6e-05,10.21837]
[1779575426372,43.55,76457.06,1.0,0.90807,6e-05,10.21837]
[1779575425571,43.55,76457.06,1.0,0.90808,6e-05,10.21808]
[1779575427720,43.55,76454.81,1.0,0.90794,6e-05,10.22881]
[1779575429474,43.55,76453.36,1.0,0.90786,6e-05,10.2353]
[1779575429720,43.55,76453.36,1.0,0.90786,6e-05,10.2353]
[1779575429821,43.55,76453.26,1.0,0.90786,6e-05,10.23547]
[1779575433867,43.54,76455.74,1.0,0.90805,6e-05,10.21837]
[1779575433970,43.54,76455.74,1.0,0.90805,6e-05,10.21837]
[1779575434937,43.54,76455.23,1.0,0.90803,6e-05,10.22059]
[1779575434972,43.54,76455.23,1.0,0.90803,6e-05,10.22059]
[1779575435038,43.54,76456.78,1.0,0.90812,6e-05,10.2127]
[1779575435416,43.54,76456.78,1.0,0.90812,6e-05,10.2127]
[1779575435475,43.54,76456.78,1.0,0.90812,6e-05,10.2127]
[1779575435630,43.54,76456.58,1.0,0.90812,6e-05,10.2134]
[1779575440665,43.54,76457.36,1.0,0.90818,6e-05,10.20822]
[1779575444557,43.54,76456.24,1.0,0.90812,6e-05,10.2129]
[1779575444723,43.54,76456.24,1.0,0.90812,6e-05,10.2129]
[1779575444865,43.54,76456.24,1.0,0.90812,6e-05,10.2129]
[1779575444920,43.54,76455.01,1.0,0.90805,6e-05,10.21866]
[1779575445793,43.54,76455.01,1.0,0.90805,6e-05,10.21866]
[1779575445796,43.54,76440.81,1.0,0.90718,6e-05,10.28837]
[1779575446710,43.54,76435.04,1.0,0.90683,6e-05,10.3161]
[1779575447716,43.53,76429.85,1.0,0.90651,6e-05,10.34156]
[1779575449135,43.53,76429.85,1.0,0.90651,6e-05,10.34156]
[1779575449150,43.53,76429.61,1.0,0.9065,6e-05,10.3426]
[1779575449715,43.53,76429.61,1.0,0.9065,6e-05,10.3426]
[1779575449970,43.53,76429.61,1.0,0.9065,6e-05,10.3426]
[1779575450071,43.53,76427.99,1.0,0.9064,6e-05,10.35044]
[1779575450516,43.53,76427.99,1.0,0.9064,6e-05,10.35044]
[1779575450718,43.53,76427.99,1.0,0.9064,6e-05,10.35044]
[1779575451048,43.53,76427.99,1.0,0.9064,6e-05,10.35044]
[1779575451228,43.53,76427.99,1.0,0.9064,6e-05,10.35044]
[1779575451303,43.53,76425.99,1.0,0.90628,6e-05,10.36014]
[1779575451740,43.53,76425.99,1.0,0.90628,6e-05,10.36014]
[1779575451968,43.53,76425.99,1.0,0.90628,6e-05,10.36014]
[1779575452070,43.53,76420.19,1.0,0.90592,6e-05,10.3886]
[1779575452433,43.53,76420.19,1.0,0.90592,6e-05,10.3886]
[1779575452468,43.53,76420.19,1.0,0.90592,6e-05,10.3886]
[1779575452773,43.53,76420.19,1.0,0.90592,6e-05,10.3886]
[1779575453036,43.53,76420.19,1.0,0.90592,6e-05,10.3886]
[1779575453138,43.53,76407.48,1.0,0.90513,6e-05,10.45122]
[1779575453526,43.53,76407.48,1.0,0.90513,6e-05,10.45122]
[1779575453719,43.53,76407.48,1.0,0.90513,6e-05,10.45122]
[1779575454112,43.53,76407.48,1.0,0.90513,6e-05,10.45122]
[1779575454219,43.53,76407.48,1.0,0.90513,6e-05,10.45122]
[1779575454321,43.53,76405.87,1.0,0.90503,6e-05,10.45888]
[1779575454799,43.53,76405.87,1.0,0.90503,6e-05,10.45888]
[1779575454968,43.53,76405.87,1.0,0.90503,6e-05,10.45888]
[1779575454990,43.53,76408.04,1.0,0.90517,6e-05,10.44782]
[1779575458797,43.53,76410.97,1.0,0.90537,6e-05,10.43212]
[1779575461821,43.53,76398.61,1.0,0.9046,6e-05,10.49253]
[1779575462825,43.53,76390.72,1.0,0.90411,6e-05,10.53132]
[1779575463840,43.52,76381.71,1.0,0.90354,6e-05,10.57567]
[1779575464847,43.52,76376.93,1.0,0.90324,6e-05,10.59897]
[1779575465481,43.52,76376.93,1.0,0.90324,6e-05,10.59897]
[1779575465860,43.52,76374.27,1.0,0.90308,6e-05,10.61169]
[1779575466865,43.52,76370.36,1.0,0.90284,6e-05,10.63091]
[1779575467873,43.52,76375.59,1.0,0.90318,6e-05,10.60428]
[1779575468880,43.52,76383.71,1.0,0.9037,6e-05,10.56334]
[1779575469887,43.52,76388.1,1.0,0.90398,6e-05,10.54105]
[1779575471513,43.52,76388.7,1.0,0.90403,6e-05,10.53764]
[1779575472320,43.52,76391.28,1.0,0.90419,6e-05,10.52439]
[1779575473029,43.52,76391.28,1.0,0.90419,6e-05,10.52439]
[1779575473049,43.51,76403.89,1.0,0.90499,6e-05,10.46144]
[1779575473921,43.51,76443.72,1.0,0.90747,6e-05,10.26458]
[1779575474928,43.51,76452.42,1.0,0.90801,6e-05,10.22189]
[1779575475935,43.51,76448.91,1.0,0.90779,6e-05,10.23916]
[1779575476829,43.51,76448.91,1.0,0.90779,6e-05,10.23916]
[1779575479963,43.51,76440.7,1.0,0.90729,6e-05,10.27898]
[1779575480970,43.51,76436.4,1.0,0.90703,6e-05,10.29988]
[1779575482982,43.51,76437.38,1.0,0.90709,6e-05,10.29478]
[1779575483392,43.51,76440.16,1.0,0.90727,6e-05,10.28083]
[1779575484980,43.51,76440.49,1.0,0.90729,6e-05,10.27895]
[1779575485006,43.51,76435.52,1.0,0.90699,6e-05,10.30315]
[1779575486010,43.51,76432.23,1.0,0.90679,6e-05,10.31906]
[1779575488029,43.51,76434.41,1.0,0.90693,6e-05,10.30771]
[1779575488972,43.51,76434.41,1.0,0.90693,6e-05,10.30771]
[1779575489070,43.51,76434.41,1.0,0.90693,6e-05,10.30741]
[1779575490970,43.51,76434.09,1.0,0.90692,6e-05,10.30869]
[1779575491048,43.5,76434.14,1.0,0.90696,6e-05,10.30411]
[1779575492054,43.5,76429.37,1.0,0.90666,6e-05,10.32732]
[1779575494069,43.5,76422.46,1.0,0.90624,6e-05,10.36074]
[1779575496093,43.5,76436.43,1.0,0.90712,6e-05,10.29114]
[1779575497100,43.5,76448.14,1.0,0.90784,6e-05,10.23331]
[1779575498107,43.5,76447.84,1.0,0.90783,6e-05,10.23461]
[1779575500252,43.5,76448.39,1.0,0.90786,6e-05,10.23173]
[1779575500441,43.5,76434.64,1.0,0.90702,6e-05,10.29916]
[1779575501224,43.5,76434.64,1.0,0.90702,6e-05,10.29916]
[1779575501321,43.5,76429.13,1.0,0.90668,6e-05,10.32602]
[1779575504149,43.5,76440.89,1.0,0.90741,6e-05,10.26743]
[1779575505156,43.5,76442.99,1.0,0.90755,6e-05,10.25687]
[1779575507361,43.49,76445.91,1.0,0.90773,6e-05,10.24209]
[1779575509197,43.49,76446.22,1.0,0.90775,6e-05,10.24036]
[1779575509219,43.49,76446.22,1.0,0.90775,6e-05,10.24036]
[1779575509246,43.49,76443.56,1.0,0.90759,6e-05,10.25323]
[1779575513485,43.49,76441.54,1.0,0.90748,6e-05,10.26244]
[1779575514219,43.49,76442.45,1.0,0.90754,6e-05,10.25747]
[1779575519254,43.49,76443.93,1.0,0.90764,6e-05,10.24898]
[1779575520896,43.49,76442.9,1.0,0.90758,6e-05,10.2538]
[1779575520976,43.49,76442.9,1.0,0.90758,6e-05,10.2538]
[1779575521393,43.49,76442.9,1.0,0.90758,6e-05,10.2538]
[1779575521472,43.49,76442.9,1.0,0.90758,6e-05,10.2538]
[1779575521725,43.49,76442.9,1.0,0.90759,6e-05,10.25355]
[1779575521970,43.49,76442.9,1.0,0.90759,6e-05,10.25355]
[1779575522395,43.49,76442.9,1.0,0.90759,6e-05,10.25355]
[1779575525474,43.48,76443.85,1.0,0.90765,6e-05,10.24816]
[1779575525296,43.48,76451.73,1.0,0.90814,6e-05,10.20922]
[1779575526303,43.48,76458.55,1.0,0.90856,6e-05,10.17561]
[1779575527310,43.48,76471.08,1.0,0.90932,6e-05,10.11404]
[1779575528317,43.48,76473.35,1.0,0.90946,6e-05,10.10279]
[1779575529470,43.48,76473.35,1.0,0.90946,6e-05,10.10279]
[1779575529324,43.48,76476.77,1.0,0.90967,6e-05,10.08596]
[1779575530067,43.48,76476.77,1.0,0.90967,6e-05,10.08596]
[1779575530220,43.48,76476.77,1.0,0.90967,6e-05,10.08596]
[1779575530331,43.48,76477.42,1.0,0.90971,6e-05,10.08268]
[1779575530608,43.48,76477.42,1.0,0.90971,6e-05,10.08268]
[1779575538389,43.48,76487.68,1.0,0.91034,6e-05,10.03206]
[1779575539396,43.48,76489.59,1.0,0.91045,6e-05,10.02277]
[1779575540455,43.48,76489.59,1.0,0.91045,6e-05,10.02277]
[1779575541476,43.48,76490.04,1.0,0.91048,6e-05,10.02062]
[1779575542417,43.48,76491.44,1.0,0.91056,6e-05,10.01388]
[1779575544431,43.48,76493.89,1.0,0.91071,6e-05,10.00206]
[1779575549476,43.48,76499.39,1.0,0.91104,6e-05,9.97537]
[1779575550480,43.48,76504.85,1.0,0.91137,6e-05,9.94864]
[1779575552494,43.48,76506.89,1.0,0.91152,6e-05,9.93443]
[1779575553501,43.48,76509.01,1.0,0.91165,6e-05,9.92404]
[1779575553620,43.48,76509.01,1.0,0.91165,6e-05,9.92404]
[1779575555476,43.48,76510.66,1.0,0.91175,6e-05,9.91593]
[1779575556522,43.48,76513.12,1.0,0.9119,6e-05,9.90382]
[1779575558538,43.48,76508.79,1.0,0.91164,6e-05,9.92464]
[1779575563574,43.48,76508.19,1.0,0.91161,6e-05,9.92705]
[1779575566319,43.48,76498.67,1.0,0.91105,6e-05,9.9729]
[1779575567473,43.48,76498.67,1.0,0.91105,6e-05,9.9729]
[1779575567539,43.48,76495.28,1.0,0.91085,6e-05,9.98919]
[1779575572637,43.47,76500.82,1.0,0.91119,6e-05,9.96103]
[1779575576170,43.47,76502.02,1.0,0.91127,6e-05,9.95485]
[1779575577247,43.47,76501.56,1.0,0.91124,6e-05,9.95691]
[1779575583249,43.47,76498.74,1.0,0.91109,6e-05,9.96959]
[1779575583472,43.47,76498.74,1.0,0.91109,6e-05,9.96959]
[1779575583572,43.47,76501.55,1.0,0.91126,6e-05,9.95573]
[1779575584727,43.47,76506.85,1.0,0.91158,6e-05,9.92968]
[1779575591776,43.46,76504.56,1.0,0.91146,6e-05,9.93963]
[1779575596811,43.46,76504.22,1.0,0.91145,6e-05,9.94019]
[1779575598959,43.46,76505.08,1.0,0.9115,6e-05,9.93564]
[1779575598970,43.46,76505.08,1.0,0.9115,6e-05,9.93564]
[1779575599060,43.46,76505.04,1.0,0.91151,6e-05,9.93547]
[1779575604867,43.45,76505.27,1.0,0.91155,6e-05,9.93213]
[1779575609902,43.45,76506.27,1.0,0.91163,6e-05,9.92542]
[1779575610909,43.45,76499.61,1.0,0.91124,6e-05,9.95738]
[1779575611916,43.45,76494.78,1.0,0.91098,6e-05,9.97644]
[1779575617958,43.44,76493.89,1.0,0.91096,6e-05,9.97808]
[1779575622993,43.44,76493.54,1.0,0.91097,6e-05,9.97758]
[1779575627021,43.43,76497.79,1.0,0.91124,6e-05,9.95518]
[1779575631220,43.43,76498.2,1.0,0.91128,6e-05,9.952]
[1779575631472,43.43,76498.2,1.0,0.91128,6e-05,9.952]
[1779575634070,43.42,76492.3,1.0,0.91095,6e-05,9.97913]
[1779575635077,43.42,76488.33,1.0,0.91071,6e-05,9.99822]
[1779575636084,43.42,76481.54,1.0,0.91031,6e-05,10.03116]
[1779575639406,43.42,76479.64,1.0,0.9102,6e-05,10.04]
[1779575639478,43.42,76479.64,1.0,0.9102,6e-05,10.04]
[1779575639504,43.42,76479.63,1.0,0.9102,6e-05,10.03983]
[1779575645147,43.42,76480.79,1.0,0.91028,6e-05,10.03293]
[1779575647164,43.42,76485.49,1.0,0.91057,6e-05,10.00965]
[1779575649130,43.42,76485.87,1.0,0.91059,6e-05,10.00764]
[1779575649220,43.42,76485.87,1.0,0.91059,6e-05,10.00764]
[1779575649229,43.42,76487.75,1.0,0.91071,6e-05,9.99832]
[1779575657234,43.41,76483.67,1.0,0.91048,6e-05,10.01708]
[1779575661650,43.41,76482.65,1.0,0.91042,6e-05,10.02163]
[1779575661720,43.41,76482.05,1.0,0.91039,6e-05,10.02441]
[1779575662269,43.41,76481.77,1.0,0.91037,6e-05,10.02563]
[1779575667304,43.41,76483.56,1.0,0.91049,6e-05,10.0162]
[1779575670295,43.41,76482.94,1.0,0.91045,6e-05,10.01909]
[1779575670350,43.41,76482.94,1.0,0.91045,6e-05,10.01909]
[1779575670470,43.41,76482.94,1.0,0.91045,6e-05,10.01909]
[1779575670571,43.41,76482.9,1.0,0.91045,6e-05,10.01903]
[1779575677374,43.41,76482.31,1.0,0.91046,6e-05,10.01703]
[1779575681232,43.41,76482.32,1.0,0.91046,6e-05,10.01674]
[1779575681473,43.41,76482.32,1.0,0.91046,6e-05,10.01674]
[1779575681574,43.41,76482.32,1.0,0.91047,6e-05,10.0165]
[1779575684423,43.41,76473.91,1.0,0.90996,6e-05,10.05718]
[1779575688148,43.4,76471.25,1.0,0.90981,6e-05,10.0696]
[1779575688187,43.4,76471.25,1.0,0.90981,6e-05,10.0696]
[1779575688224,43.4,76471.25,1.0,0.90981,6e-05,10.0696]
[1779575688452,43.4,76470.89,1.0,0.90979,6e-05,10.07117]
[1779575693486,43.4,76468.3,1.0,0.90964,6e-05,10.08284]
[1779575698924,43.4,76465.18,1.0,0.90946,6e-05,10.09794]
[1779575698970,43.4,76465.18,1.0,0.90946,6e-05,10.09794]
[1779575698977,43.4,76465.18,1.0,0.90946,6e-05,10.09794]
[1779575699224,43.4,76465.18,1.0,0.90946,6e-05,10.09794]
[1779575699527,43.4,76464.8,1.0,0.90943,6e-05,10.0997]
[1779575701542,43.4,76457.26,1.0,0.90898,6e-05,10.13649]
[1779575703573,43.4,76445.29,1.0,0.90825,6e-05,10.19502]
[1779575704566,43.4,76426.68,1.0,0.9071,6e-05,10.28646]
[1779575705573,43.4,76424.22,1.0,0.90696,6e-05,10.29826]
[1779575710608,43.39,76426.1,1.0,0.9071,6e-05,10.28709]
[1779575711615,43.39,76433.01,1.0,0.90753,6e-05,10.25262]
[1779575713629,43.39,76437.12,1.0,0.90779,6e-05,10.23172]
[1779575719076,43.39,76437.68,1.0,0.90784,6e-05,10.22783]
[1779575719222,43.39,76437.68,1.0,0.90784,6e-05,10.22783]
[1779575720690,43.39,76425.9,1.0,0.90712,6e-05,10.28505]
[1779575721359,43.39,76425.9,1.0,0.90712,6e-05,10.28505]
[1779575721696,43.39,76395.81,1.0,0.90525,6e-05,10.43372]
[1779575722707,43.39,76380.91,1.0,0.90431,6e-05,10.50776]
[1779575723712,43.39,76379.98,1.0,0.90425,6e-05,10.51212]
[1779575724520,43.39,76379.98,1.0,0.90425,6e-05,10.51212]
[1779575724720,43.38,76384.2,1.0,0.90452,6e-05,10.49073]
[1779575725727,43.38,76377.4,1.0,0.9041,6e-05,10.5242]
[1779575729766,43.38,76371.6,1.0,0.90374,6e-05,10.55239]
[1779575730792,43.38,76359.27,1.0,0.90295,6e-05,10.61384]
[1779575731795,43.38,76354.41,1.0,0.90267,6e-05,10.63392]
[1779575732803,43.38,76355.11,1.0,0.90272,6e-05,10.63016]
[1779575735827,43.38,76360.47,1.0,0.90308,6e-05,10.60251]
[1779575736834,43.38,76364.88,1.0,0.90336,6e-05,10.57996]
[1779575739855,43.38,76370.44,1.0,0.90373,6e-05,10.55159]
[1779575740862,43.37,76374.6,1.0,0.90399,6e-05,10.53067]
[1779575742876,43.37,76367.03,1.0,0.90352,6e-05,10.56813]
[1779575746904,43.37,76373.56,1.0,0.90394,6e-05,10.53479]
[1779575751939,43.37,76373.46,1.0,0.90394,6e-05,10.53462]
[1779575755307,43.37,76374.77,1.0,0.90403,6e-05,10.5278]
[1779575755470,43.37,76374.77,1.0,0.90403,6e-05,10.5278]
[1779575756283,43.37,76374.82,1.0,0.90403,6e-05,10.52741]
[1779575756471,43.37,76374.82,1.0,0.90403,6e-05,10.52741]
[1779575756571,43.37,76374.32,1.0,0.904,6e-05,10.52977]
[1779575761002,43.37,76362.51,1.0,0.90326,6e-05,10.58796]
[1779575762214,43.37,76353.58,1.0,0.90269,6e-05,10.6324]
[1779575763016,43.37,76355.25,1.0,0.9028,6e-05,10.62374]
[1779575766043,43.36,76348.91,1.0,0.9024,6e-05,10.65494]
[1779575767052,43.36,76333.77,1.0,0.90143,6e-05,10.73062]
[1779575769066,43.36,76331.19,1.0,0.90127,6e-05,10.74313]
[1779575774101,43.36,76336.11,1.0,0.9016,6e-05,10.71753]
[1779575776115,43.36,76338.73,1.0,0.90177,6e-05,10.70421]
[1779575778227,43.36,76318.6,1.0,0.90047,7e-05,10.80502]
[1779575779141,43.36,76314.04,1.0,0.90017,7e-05,10.8278]
[1779575780149,43.36,76322.54,1.0,0.90073,7e-05,10.78473]
[1779575781155,43.36,76325.72,1.0,0.90094,7e-05,10.76856]
[1779575784176,43.36,76334.79,1.0,0.90153,6e-05,10.72257]
[1779575789211,43.36,76333.28,1.0,0.90144,6e-05,10.72978]
[1779575790218,43.36,76339.52,1.0,0.90184,6e-05,10.69837]
[1779575792232,43.36,76342.98,1.0,0.9021,6e-05,10.67692]
[1779575794621,43.36,76342.62,1.0,0.90207,6e-05,10.67873]
[1779575794722,43.36,76342.62,1.0,0.90207,6e-05,10.67873]
[1779575797267,43.35,76348.43,1.0,0.90245,6e-05,10.64941]
[1779575798274,43.35,76336.28,1.0,0.90167,6e-05,10.71041]
[1779575799281,43.35,76335.51,1.0,0.90162,6e-05,10.71424]
[1779575802189,43.35,76335.42,1.0,0.90161,6e-05,10.7146]
[1779575802228,43.35,76335.42,1.0,0.90161,6e-05,10.7146]
[1779575803272,43.35,76337.45,1.0,0.90174,6e-05,10.70437]
[1779575803470,43.35,76337.45,1.0,0.90174,6e-05,10.70437]
[1779575803571,43.35,76335.81,1.0,0.90164,6e-05,10.71258]
[1779575806869,43.35,76337.14,1.0,0.90173,6e-05,10.70584]
[1779575806976,43.35,76337.74,1.0,0.90176,6e-05,10.70281]
[1779575812311,43.35,76342.97,1.0,0.9021,6e-05,10.67658]
[1779575812475,43.35,76342.97,1.0,0.9021,6e-05,10.67658]
[1779575812484,43.35,76342.97,1.0,0.9021,6e-05,10.67658]
[1779575812721,43.35,76342.97,1.0,0.9021,6e-05,10.67658]
[1779575812822,43.35,76343.0,1.0,0.9021,6e-05,10.67646]
[1779575815394,43.35,76338.36,1.0,0.9018,6e-05,10.69983]
[1779575816704,43.35,76338.36,1.0,0.9018,6e-05,10.69983]
[1779575816721,43.35,76338.36,1.0,0.9018,6e-05,10.69983]
[1779575820858,43.35,76340.21,1.0,0.90192,6e-05,10.69053]
[1779575820975,43.35,76341.59,1.0,0.90201,6e-05,10.68362]
[1779575822096,43.35,76338.22,1.0,0.90179,6e-05,10.70056]
[1779575822224,43.35,76338.22,1.0,0.90179,6e-05,10.70056]
[1779575822443,43.35,76341.17,1.0,0.90198,6e-05,10.68576]
[1779575824100,43.35,76340.24,1.0,0.90192,6e-05,10.69045]
[1779575824225,43.35,76340.24,1.0,0.90192,6e-05,10.69045]
[1779575829926,43.35,76342.12,1.0,0.90204,6e-05,10.6811]
[1779575829975,43.35,76342.65,1.0,0.90208,6e-05,10.67847]
[1779575830499,43.36,76337.28,1.0,0.90173,6e-05,10.70545]
[1779575832853,43.36,76334.29,1.0,0.90154,6e-05,10.72046]
[1779575832970,43.35,76333.7,1.0,0.9015,6e-05,10.7234]
[1779575833519,43.35,76334.44,1.0,0.90155,6e-05,10.71964]
[1779575833954,43.35,76334.44,1.0,0.90155,6e-05,10.71964]
[1779575833977,43.35,76334.44,1.0,0.90155,6e-05,10.71964]
[1779575839227,43.35,76334.93,1.0,0.90158,6e-05,10.71704]
[1779575839480,43.35,76334.93,1.0,0.90158,6e-05,10.71704]
[1779575841576,43.35,76340.32,1.0,0.90193,6e-05,10.6899]
[1779575841979,43.35,76340.32,1.0,0.90193,6e-05,10.6899]
[1779575842226,43.35,76340.32,1.0,0.90193,6e-05,10.6899]
[1779575842583,43.35,76340.55,1.0,0.90195,6e-05,10.68877]
[1779575847618,43.35,76342.04,1.0,0.90204,6e-05,10.68137]
[1779575848021,43.35,76342.04,1.0,0.90204,6e-05,10.68137]
[1779575848229,43.35,76342.04,1.0,0.90204,6e-05,10.68137]
[1779575854668,43.36,76344.73,1.0,0.90224,6e-05,10.66409]
[1779575855107,43.36,76344.73,1.0,0.90224,6e-05,10.66409]
[1779575855220,43.36,76344.73,1.0,0.90224,6e-05,10.66409]
[1779575855674,43.36,76344.01,1.0,0.9022,6e-05,10.66776]
[1779575860710,43.36,76343.27,1.0,0.90214,6e-05,10.67173]
[1779575861055,43.36,76343.27,1.0,0.90214,6e-05,10.67173]
[1779575861224,43.36,76343.27,1.0,0.90214,6e-05,10.67173]
[1779575866752,43.36,76343.26,1.0,0.90214,6e-05,10.67201]
[1779575869254,43.36,76343.14,1.0,0.90213,6e-05,10.67267]
[1779575869469,43.36,76343.14,1.0,0.90213,6e-05,10.67267]
[1779575871654,43.36,76343.2,1.0,0.90214,6e-05,10.67244]
[1779575871721,43.36,76343.2,1.0,0.90214,6e-05,10.67244]
[1779575871787,43.36,76343.22,1.0,0.90214,6e-05,10.67237]
[1779575874808,43.36,76347.59,1.0,0.90242,6e-05,10.64993]
[1779575876216,43.36,76350.62,1.0,0.90262,6e-05,10.63451]
[1779575876402,43.36,76350.62,1.0,0.90262,6e-05,10.63451]
[1779575878836,43.35,76357.35,1.0,0.90306,6e-05,10.60047]
[1779575883481,43.35,76358.89,1.0,0.90316,6e-05,10.5927]
[1779575883728,43.35,76358.89,1.0,0.90316,6e-05,10.5927]
[1779575884054,43.35,76358.78,1.0,0.90315,6e-05,10.59308]
[1779575884220,43.35,76358.78,1.0,0.90315,6e-05,10.59308]
[1779575884878,43.35,76358.72,1.0,0.90315,6e-05,10.59322]
[1779575887899,43.35,76365.38,1.0,0.90358,6e-05,10.55946]
[1779575891540,43.35,76361.82,1.0,0.90336,6e-05,10.5769]
[1779575891719,43.35,76361.82,1.0,0.90336,6e-05,10.5769]
[1779575895955,43.35,76353.51,1.0,0.90284,6e-05,10.61781]
[1779575896962,43.35,76345.46,1.0,0.90232,6e-05,10.65803]
[1779575897404,43.35,76345.46,1.0,0.90232,6e-05,10.65803]
[1779575897472,43.35,76345.46,1.0,0.90232,6e-05,10.65803]
[1779575899048,43.35,76346.2,1.0,0.90237,6e-05,10.65424]
[1779575899220,43.35,76346.2,1.0,0.90237,6e-05,10.65424]
[1779575899983,43.35,76345.24,1.0,0.90231,6e-05,10.65911]
[1779575905015,43.35,76348.59,1.0,0.90252,6e-05,10.64262]
[1779575905222,43.35,76348.59,1.0,0.90252,6e-05,10.64262]
[1779575908964,43.35,76353.28,1.0,0.90282,6e-05,10.6191]
[1779575908039,43.35,76360.34,1.0,0.90327,6e-05,10.58359]
[1779575909225,43.35,76360.34,1.0,0.90327,6e-05,10.58359]
[1779575909325,43.35,76367.18,1.0,0.90371,6e-05,10.54928]
[1779575910779,43.35,76367.18,1.0,0.90371,6e-05,10.54928]
[1779575910971,43.35,76367.18,1.0,0.90371,6e-05,10.54928]
[1779575910793,43.35,76367.26,1.0,0.90372,6e-05,10.5488]
[1779575914082,43.35,76353.73,1.0,0.90289,6e-05,10.61214]
[1779575915229,43.35,76353.73,1.0,0.90289,6e-05,10.61214]
[1779575915331,43.35,76352.87,1.0,0.90283,6e-05,10.6168]
[1779575917407,43.35,76352.58,1.0,0.90281,6e-05,10.61837]
[1779575918853,43.35,76352.58,1.0,0.90281,6e-05,10.61849]
[1779575918972,43.35,76352.58,1.0,0.90281,6e-05,10.61849]
[1779575918954,43.35,76353.2,1.0,0.90284,6e-05,10.6155]
[1779575920992,43.35,76353.28,1.0,0.90285,6e-05,10.61523]
[1779575921017,43.35,76358.09,1.0,0.90315,6e-05,10.59128]
[1779575921224,43.35,76358.09,1.0,0.90315,6e-05,10.59128]
[1779575921299,43.35,76361.8,1.0,0.90339,6e-05,10.57289]
[1779575927292,43.35,76361.48,1.0,0.90337,6e-05,10.57447]
[1779575927472,43.35,76361.48,1.0,0.90337,6e-05,10.57447]
[1779575928245,43.35,76361.27,1.0,0.90336,6e-05,10.57538]
[1779575928469,43.35,76361.27,1.0,0.90336,6e-05,10.57538]
[1779575928571,43.35,76360.6,1.0,0.90332,6e-05,10.5786]
[1779575933616,43.35,76360.95,1.0,0.90335,6e-05,10.57629]
[1779575933721,43.35,76360.95,1.0,0.90335,6e-05,10.57629]
[1779575939072,43.35,76360.1,1.0,0.9033,6e-05,10.57968]
[1779575939231,43.35,76360.1,1.0,0.9033,6e-05,10.57968]
[1779575939943,43.35,76360.1,1.0,0.9033,6e-05,10.57968]
[1779575939970,43.35,76360.1,1.0,0.9033,6e-05,10.57968]
[1779575940045,43.35,76360.46,1.0,0.90333,6e-05,10.57758]
[1779575942296,43.35,76355.88,1.0,0.90304,6e-05,10.60047]
[1779575945035,43.35,76355.91,1.0,0.90304,6e-05,10.60044]
[1779575944310,43.35,76348.6,1.0,0.90257,6e-05,10.63716]
[1779575945225,43.35,76348.6,1.0,0.90257,6e-05,10.63716]
[1779575946501,43.35,76345.33,1.0,0.90235,6e-05,10.65362]
[1779575946720,43.35,76345.33,1.0,0.90235,6e-05,10.65362]
[1779575946821,43.35,76345.11,1.0,0.90234,6e-05,10.65476]
[1779575950031,43.35,76345.94,1.0,0.90239,6e-05,10.65068]
[1779575949345,43.35,76349.85,1.0,0.90264,6e-05,10.63113]
[1779575950221,43.35,76349.85,1.0,0.90264,6e-05,10.63113]
[1779575955212,43.35,76346.59,1.0,0.90243,6e-05,10.64783]
[1779575955223,43.35,76346.59,1.0,0.90243,6e-05,10.64783]
[1779575955387,43.35,76346.6,1.0,0.90243,6e-05,10.64783]
[1779575957784,43.35,76346.67,1.0,0.90243,6e-05,10.64752]
[1779575957972,43.35,76346.67,1.0,0.90243,6e-05,10.64752]
[1779575959442,43.35,76351.75,1.0,0.90276,6e-05,10.62226]
[1779575961307,43.35,76351.77,1.0,0.90276,6e-05,10.62225]
[1779575961413,43.35,76351.77,1.0,0.90276,6e-05,10.62225]
[1779575961475,43.35,76351.77,1.0,0.90276,6e-05,10.62225]
[1779575961571,43.35,76346.76,1.0,0.90243,6e-05,10.64743]
[1779575965494,43.35,76346.3,1.0,0.9024,6e-05,10.64987]
[1779575965723,43.35,76346.3,1.0,0.9024,6e-05,10.64987]
[1779575965764,43.35,76346.63,1.0,0.90242,6e-05,10.64825]
[1779575967306,43.35,76347.51,1.0,0.90248,6e-05,10.64388]
[1779575967471,43.35,76347.51,1.0,0.90248,6e-05,10.64388]
[1779575972534,43.35,76349.72,1.0,0.90265,6e-05,10.62905]
[1779575973540,43.35,76353.5,1.0,0.90289,6e-05,10.61018]
[1779575975334,43.35,76356.22,1.0,0.90307,6e-05,10.59666]
[1779575975473,43.35,76356.22,1.0,0.90307,6e-05,10.59666]
[1779575975556,43.35,76356.36,1.0,0.90307,6e-05,10.59607]
[1779575979221,43.35,76356.43,1.0,0.90307,6e-05,10.59604]
[1779575983837,43.35,76357.7,1.0,0.90315,6e-05,10.5901]
[1779575983974,43.35,76357.7,1.0,0.90315,6e-05,10.5901]
[1779575984073,43.35,76358.16,1.0,0.90318,6e-05,10.58791]
[1779575985967,43.35,76358.07,1.0,0.90317,6e-05,10.58847]
[1779575986218,43.35,76360.07,1.0,0.9033,6e-05,10.57858]
[1779575991438,43.36,76362.94,1.0,0.90347,6e-05,10.56488]
[1779575991468,43.36,76362.94,1.0,0.90347,6e-05,10.56488]
[1779575991556,43.36,76362.94,1.0,0.90347,6e-05,10.56488]
[1779575991719,43.36,76362.94,1.0,0.90347,6e-05,10.56488]
[1779575991820,43.36,76362.56,1.0,0.90345,6e-05,10.56693]
[1779575994688,43.36,76357.62,1.0,0.90313,6e-05,10.59203]
[1779575995502,43.36,76357.62,1.0,0.90313,6e-05,10.59203]
[1779575995720,43.36,76357.62,1.0,0.90313,6e-05,10.59203]
[1779575995763,43.36,76355.77,1.0,0.90301,6e-05,10.60138]
[1779575996439,43.36,76355.77,1.0,0.90301,6e-05,10.60138]
[1779575996468,43.36,76355.77,1.0,0.90301,6e-05,10.60138]
[1779575998716,43.36,76359.58,1.0,0.90325,6e-05,10.58256]
[1779576001707,43.36,76361.77,1.0,0.90338,6e-05,10.57185]
[1779576001723,43.36,76361.77,1.0,0.90338,6e-05,10.57185]
[1779576001737,43.36,76361.5,1.0,0.90337,6e-05,10.57332]
[1779576002351,43.36,76361.5,1.0,0.90337,6e-05,10.57332]
[1779576002471,43.36,76361.5,1.0,0.90337,6e-05,10.57332]
[1779576005765,43.36,76367.7,1.0,0.90375,6e-05,10.54285]
[1779576007779,43.36,76374.5,1.0,0.90418,6e-05,10.50929]
[1779576008226,43.36,76374.5,1.0,0.90418,6e-05,10.50929]
[1779576008469,43.36,76374.5,1.0,0.90418,6e-05,10.50929]
[1779576008786,43.36,76376.18,1.0,0.90429,6e-05,10.50115]
[1779576011807,43.36,76380.19,1.0,0.90453,6e-05,10.48195]
[1779576013821,43.36,76383.72,1.0,0.90475,6e-05,10.46464]
[1779576018856,43.36,76388.77,1.0,0.90507,6e-05,10.43948]
[1779576023197,43.36,76391.38,1.0,0.90523,6e-05,10.42665]
[1779576023219,43.36,76391.38,1.0,0.90523,6e-05,10.42665]
[1779576024898,43.37,76379.79,1.0,0.9045,6e-05,10.48469]
[1779576025905,43.37,76381.91,1.0,0.90463,6e-05,10.47441]
[1779576027191,43.37,76384.82,1.0,0.90481,6e-05,10.46021]
[1779576027257,43.37,76384.82,1.0,0.90481,6e-05,10.46021]
[1779576027918,43.37,76385.27,1.0,0.90483,6e-05,10.45828]
[1779576029123,43.37,76385.27,1.0,0.90483,6e-05,10.45828]
[1779576029220,43.37,76386.4,1.0,0.9049,6e-05,10.45281]
[1779576032688,43.37,76390.62,1.0,0.90519,6e-05,10.42859]
[1779576032722,43.37,76390.62,1.0,0.90519,6e-05,10.42859]
[1779576032955,43.37,76392.5,1.0,0.9053,6e-05,10.41944]
[1779576035865,43.37,76392.34,1.0,0.90529,6e-05,10.42065]
[1779576035973,43.37,76392.34,1.0,0.90529,6e-05,10.42065]
[1779576039279,43.37,76393.71,1.0,0.90537,6e-05,10.41465]
[1779576039472,43.37,76393.71,1.0,0.90537,6e-05,10.41465]
[1779576040012,43.37,76393.78,1.0,0.90537,6e-05,10.41451]
[1779576045039,43.38,76392.85,1.0,0.9053,6e-05,10.42016]
[1779576046354,43.38,76392.87,1.0,0.9053,6e-05,10.42026]
[1779576046472,43.38,76392.87,1.0,0.9053,6e-05,10.42026]
[1779576049071,43.38,76402.69,1.0,0.9059,6e-05,10.37216]
[1779576050816,43.38,76405.64,1.0,0.90609,6e-05,10.35761]
[1779576050970,43.38,76405.64,1.0,0.90609,6e-05,10.35761]
[1779576051085,43.38,76406.22,1.0,0.90612,6e-05,10.35486]
[1779576052092,43.38,76402.81,1.0,0.90591,6e-05,10.3719]
[1779576057127,43.38,76401.8,1.0,0.90584,6e-05,10.37752]
[1779576057849,43.38,76401.8,1.0,0.90584,6e-05,10.37752]
[1779576057968,43.38,76401.8,1.0,0.90584,6e-05,10.37752]
[1779576063169,43.38,76401.56,1.0,0.90581,6e-05,10.37937]
[1779576068711,43.38,76400.8,1.0,0.90576,6e-05,10.38371]
[1779576068720,43.38,76400.8,1.0,0.90576,6e-05,10.38371]
[1779576068869,43.38,76400.64,1.0,0.90575,6e-05,10.38461]
[1779576069562,43.38,76400.64,1.0,0.90575,6e-05,10.38461]
[1779576069721,43.38,76400.64,1.0,0.90575,6e-05,10.38461]
[1779576071225,43.38,76396.42,1.0,0.90548,6e-05,10.40576]
[1779576072589,43.38,76396.42,1.0,0.90548,6e-05,10.40576]
[1779576072720,43.38,76396.42,1.0,0.90548,6e-05,10.40576]
[1779576072770,43.38,76395.63,1.0,0.90543,6e-05,10.40987]
[1779576074167,43.38,76395.63,1.0,0.90543,6e-05,10.40987]
[1779576074219,43.39,76396.76,1.0,0.9055,6e-05,10.40434]
[1779576075253,43.39,76404.62,1.0,0.90599,6e-05,10.36546]
[1779576076260,43.39,76408.07,1.0,0.9062,6e-05,10.34861]
[1779576077406,43.39,76408.07,1.0,0.9062,6e-05,10.34861]
[1779576077473,43.39,76408.07,1.0,0.9062,6e-05,10.34861]
[1779576077550,43.39,76409.1,1.0,0.90626,6e-05,10.34369]
[1779576078276,43.39,76412.12,1.0,0.90645,6e-05,10.32892]
[1779576080282,43.39,76412.01,1.0,0.90644,6e-05,10.32966]
[1779576080468,43.39,76412.01,1.0,0.90644,6e-05,10.32966]
[1779576086332,43.39,76413.8,1.0,0.90654,6e-05,10.32225]
[1779576088973,43.39,76414.54,1.0,0.90658,6e-05,10.3188]
[1779576089053,43.39,76414.54,1.0,0.90658,6e-05,10.3188]
[1779576089119,43.39,76417.59,1.0,0.90677,6e-05,10.30395]
[1779576090083,43.39,76417.59,1.0,0.90677,6e-05,10.30395]
[1779576090087,43.39,76422.67,1.0,0.90708,6e-05,10.2791]
[1779576090231,43.39,76422.67,1.0,0.90708,6e-05,10.2791]
[1779576091397,43.39,76434.27,1.0,0.90783,6e-05,10.21789]
[1779576092404,43.39,76435.54,1.0,0.9079,6e-05,10.21173]
[1779576093845,43.39,76435.54,1.0,0.9079,6e-05,10.21173]
[1779576093885,43.39,76435.61,1.0,0.90791,6e-05,10.2115]
[1779576094419,43.39,76442.79,1.0,0.90835,6e-05,10.17629]
[1779576095426,43.39,76446.9,1.0,0.9086,6e-05,10.15626]
[1779576097524,43.39,76447.23,1.0,0.90861,6e-05,10.15483]
[1779576097554,43.39,76445.29,1.0,0.90849,6e-05,10.16454]
[1779576100816,43.4,76445.28,1.0,0.90849,6e-05,10.16493]
[1779576100969,43.4,76445.28,1.0,0.90849,6e-05,10.16493]
[1779576101271,43.4,76445.37,1.0,0.90849,6e-05,10.16465]
[1779576101473,43.4,76445.37,1.0,0.90849,6e-05,10.16465]
[1779576101574,43.4,76438.0,1.0,0.90804,6e-05,10.20104]
[1779576102478,43.4,76434.44,1.0,0.90782,6e-05,10.21866]
[1779576104492,43.4,76446.13,1.0,0.90853,6e-05,10.16134]
[1779576105499,43.4,76456.12,1.0,0.90914,6e-05,10.1125]
[1779576106506,43.4,76458.09,1.0,0.90926,6e-05,10.10309]
[1779576107587,43.4,76458.09,1.0,0.90926,6e-05,10.10309]
[1779576108189,43.4,76458.09,1.0,0.90926,6e-05,10.10309]
[1779576107921,43.4,76457.48,1.0,0.90922,6e-05,10.10614]
[1779576108520,43.4,76459.29,1.0,0.90933,6e-05,10.09733]
[1779576109528,43.4,76469.59,1.0,0.90995,6e-05,10.047]
[1779576110535,43.4,76471.68,1.0,0.91008,6e-05,10.03692]
[1779576113556,43.4,76467.36,1.0,0.90981,6e-05,10.05846]
[1779576114563,43.4,76463.54,1.0,0.90958,6e-05,10.07726]
[1779576115570,43.4,76459.49,1.0,0.90933,6e-05,10.09735]
[1779576116577,43.4,76454.8,1.0,0.90904,6e-05,10.12057]
[1779576117335,43.4,76454.8,1.0,0.90904,6e-05,10.12057]
[1779576117584,43.4,76459.0,1.0,0.9093,6e-05,10.10019]
[1779576120604,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576121327,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576121681,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576121720,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576122179,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576122219,43.4,76461.96,1.0,0.90947,6e-05,10.08643]
[1779576121782,43.4,76459.52,1.0,0.90932,6e-05,10.09862]
[1779576122619,43.4,76451.7,1.0,0.90884,6e-05,10.13718]
[1779576123626,43.41,76445.27,1.0,0.90844,6e-05,10.16891]
[1779576126648,43.41,76450.18,1.0,0.90874,6e-05,10.14518]
[1779576127617,43.41,76450.18,1.0,0.90874,6e-05,10.14518]
[1779576127654,43.41,76465.5,1.0,0.90967,6e-05,10.07029]
[1779576129204,43.41,76465.5,1.0,0.90967,6e-05,10.07029]
[1779576129250,43.41,76467.23,1.0,0.90977,6e-05,10.06211]
[1779576129665,43.41,76467.23,1.0,0.90977,6e-05,10.06211]
[1779576130754,43.41,76467.55,1.0,0.90978,6e-05,10.06083]
[1779576130786,43.41,76467.62,1.0,0.90979,6e-05,10.06058]
[1779576134732,43.41,76465.73,1.0,0.90967,6e-05,10.07007]
[1779576134968,43.41,76465.73,1.0,0.90967,6e-05,10.07007]
[1779576135000,43.41,76465.73,1.0,0.90967,6e-05,10.07007]
[1779576135219,43.41,76465.73,1.0,0.90967,6e-05,10.07007]
[1779576139941,43.41,76468.21,1.0,0.90982,6e-05,10.0583]
[1779576139972,43.41,76468.21,1.0,0.90982,6e-05,10.0583]
[1779576140043,43.41,76462.84,1.0,0.90949,6e-05,10.08463]
[1779576141066,43.41,76459.09,1.0,0.90926,6e-05,10.10321]
[1779576141630,43.41,76459.09,1.0,0.90926,6e-05,10.10321]
[1779576141722,43.41,76459.09,1.0,0.90926,6e-05,10.10321]
[1779576142281,43.41,76458.37,1.0,0.90921,6e-05,10.10693]
[1779576142469,43.41,76458.37,1.0,0.90921,6e-05,10.10693]
[1779576142505,43.41,76458.37,1.0,0.90921,6e-05,10.10693]
[1779576142723,43.41,76458.37,1.0,0.90921,6e-05,10.10693]
[1779576142763,43.41,76465.48,1.0,0.90964,6e-05,10.07232]
[1779576143770,43.41,76468.74,1.0,0.90984,6e-05,10.05662]
[1779576145474,43.41,76469.25,1.0,0.90987,6e-05,10.0542]
[1779576145720,43.41,76469.25,1.0,0.90987,6e-05,10.0542]
[1779576146791,43.41,76463.48,1.0,0.90952,6e-05,10.08256]
[1779576147351,43.41,76463.48,1.0,0.90952,6e-05,10.08256]
[1779576147476,43.41,76463.48,1.0,0.90952,6e-05,10.08256]
[1779576147934,43.41,76463.48,1.0,0.90952,6e-05,10.08256]
[1779576147970,43.41,76463.48,1.0,0.90952,6e-05,10.08256]
[1779576148070,43.41,76458.59,1.0,0.90922,6e-05,10.10672]
[1779576148549,43.41,76458.59,1.0,0.90922,6e-05,10.10672]
[1779576148723,43.41,76458.59,1.0,0.90922,6e-05,10.10672]
[1779576151432,43.41,76460.52,1.0,0.90933,6e-05,10.09783]
[1779576151469,43.41,76460.52,1.0,0.90933,6e-05,10.09783]
[1779576152192,43.41,76460.52,1.0,0.90933,6e-05,10.09783]
[1779576152222,43.41,76460.52,1.0,0.90933,6e-05,10.09783]
[1779576152239,43.41,76465.84,1.0,0.90968,6e-05,10.06798]
[1779576152590,43.41,76465.84,1.0,0.90968,6e-05,10.06798]
[1779576152720,43.41,76465.84,1.0,0.90968,6e-05,10.06798]
[1779576154849,43.42,76462.37,1.0,0.90947,6e-05,10.08512]
[1779576155855,43.42,76458.03,1.0,0.9092,6e-05,10.10659]
[1779576156526,43.42,76458.03,1.0,0.9092,6e-05,10.10659]
[1779576156728,43.42,76458.03,1.0,0.9092,6e-05,10.10659]
[1779576156957,43.42,76458.03,1.0,0.9092,6e-05,10.10659]
[1779576156973,43.42,76458.03,1.0,0.9092,6e-05,10.10659]
[1779576157003,43.42,76452.44,1.0,0.90886,6e-05,10.13417]
[1779576158876,43.42,76449.74,1.0,0.90869,6e-05,10.14769]
[1779576160701,43.42,76449.98,1.0,0.9087,6e-05,10.14664]
[1779576160727,43.42,76449.98,1.0,0.9087,6e-05,10.14664]
[1779576161007,43.42,76449.98,1.0,0.9087,6e-05,10.14664]
[1779576161224,43.42,76449.98,1.0,0.9087,6e-05,10.14664]
[1779576164719,43.42,76449.22,1.0,0.90865,6e-05,10.15086]
[1779576164918,43.42,76449.96,1.0,0.90869,6e-05,10.14734]
[1779576168375,43.42,76448.89,1.0,0.90862,6e-05,10.15295]
[1779576168474,43.42,76448.89,1.0,0.90862,6e-05,10.15295]
[1779576168720,43.42,76448.89,1.0,0.90862,6e-05,10.15295]
[1779576168972,43.42,76448.89,1.0,0.90862,6e-05,10.15295]
[1779576170960,43.42,76437.63,1.0,0.90793,6e-05,10.20859]
[1779576171967,43.42,76436.55,1.0,0.90786,6e-05,10.21393]
[1779576172974,43.42,76441.11,1.0,0.90814,6e-05,10.19152]
[1779576173578,43.42,76441.11,1.0,0.90814,6e-05,10.19152]
[1779576173721,43.42,76441.11,1.0,0.90814,6e-05,10.19152]
[1779576174159,43.42,76441.11,1.0,0.90814,6e-05,10.19152]
[1779576174221,43.42,76441.11,1.0,0.90814,6e-05,10.19152]
[1779576174261,43.42,76446.0,1.0,0.90844,6e-05,10.16756]
[1779576176688,43.42,76446.1,1.0,0.90844,6e-05,10.16725]
[1779576176724,43.42,76446.1,1.0,0.90844,6e-05,10.16725]
[1779576177002,43.42,76445.47,1.0,0.9084,6e-05,10.17043]
[1779576180025,43.42,76436.87,1.0,0.90787,6e-05,10.21293]
[1779576180793,43.42,76436.87,1.0,0.90787,6e-05,10.21293]
[1779576180975,43.42,76436.87,1.0,0.90787,6e-05,10.21293]
[1779576181227,43.42,76436.87,1.0,0.90787,6e-05,10.21293]
[1779576184718,43.42,76434.34,1.0,0.90772,6e-05,10.22544]
[1779576185240,43.42,76434.34,1.0,0.90772,6e-05,10.22544]
[1779576185469,43.42,76433.57,1.0,0.90767,6e-05,10.22924]
[1779576185911,43.42,76433.57,1.0,0.90767,6e-05,10.22924]
[1779576185972,43.42,76433.57,1.0,0.90767,6e-05,10.22924]
[1779576186248,43.42,76433.57,1.0,0.90767,6e-05,10.22924]
[1779576186475,43.42,76432.89,1.0,0.90763,6e-05,10.2326]
[1779576186920,43.42,76432.89,1.0,0.90763,6e-05,10.2326]
[1779576186973,43.42,76432.89,1.0,0.90763,6e-05,10.2326]
[1779576188081,43.42,76438.89,1.0,0.908,6e-05,10.20311]
[1779576191102,43.42,76442.98,1.0,0.90824,6e-05,10.1832]
[1779576191902,43.42,76442.98,1.0,0.90824,6e-05,10.1832]
[1779576191970,43.42,76442.98,1.0,0.90824,6e-05,10.1832]
[1779576192109,43.42,76443.28,1.0,0.90826,6e-05,10.18182]
[1779576194636,43.42,76444.36,1.0,0.90833,6e-05,10.17669]
[1779576194727,43.42,76444.36,1.0,0.90833,6e-05,10.17669]
[1779576195004,43.42,76444.36,1.0,0.90833,6e-05,10.17669]
[1779576195223,43.42,76444.36,1.0,0.90833,6e-05,10.17669]
[1779576195681,43.42,76445.38,1.0,0.90839,6e-05,10.17178]
[1779576195722,43.42,76445.38,1.0,0.90839,6e-05,10.17178]
[1779576196014,43.42,76445.38,1.0,0.90839,6e-05,10.17178]
[1779576196222,43.42,76445.38,1.0,0.90839,6e-05,10.17178]
[1779576196691,43.42,76445.37,1.0,0.90839,6e-05,10.17193]
[1779576196724,43.42,76445.37,1.0,0.90839,6e-05,10.17193]
[1779576197022,43.42,76445.37,1.0,0.90839,6e-05,10.17193]
[1779576197221,43.42,76445.37,1.0,0.90839,6e-05,10.17193]
[1779576197698,43.42,76445.23,1.0,0.90838,6e-05,10.17272]
[1779576198220,43.42,76445.23,1.0,0.90838,6e-05,10.17272]
[1779576200519,43.42,76442.89,1.0,0.90823,6e-05,10.18451]
[1779576200723,43.42,76442.89,1.0,0.90823,6e-05,10.18451]
[1779576201333,43.42,76442.89,1.0,0.90823,6e-05,10.18451]
[1779576201470,43.42,76443.08,1.0,0.90824,6e-05,10.18367]
[1779576202179,43.43,76442.68,1.0,0.90821,6e-05,10.18571]
[1779576204193,43.43,76449.0,1.0,0.9086,6e-05,10.15485]
[1779576209228,43.43,76450.75,1.0,0.9087,6e-05,10.14687]
[1779576211243,43.43,76458.68,1.0,0.90921,6e-05,10.10424]
[1779576212488,43.43,76461.9,1.0,0.90941,6e-05,10.08843]
[1779576212729,43.43,76461.9,1.0,0.90941,6e-05,10.08843]
[1779576214085,43.43,76462.02,1.0,0.90941,6e-05,10.08803]
[1779576214220,43.43,76462.02,1.0,0.90941,6e-05,10.08803]
[1779576214264,43.43,76461.78,1.0,0.9094,6e-05,10.08923]
[1779576215271,43.43,76455.19,1.0,0.909,6e-05,10.12152]
[1779576216278,43.43,76437.32,1.0,0.9079,6e-05,10.20926]
[1779576216940,43.43,76437.32,1.0,0.9079,6e-05,10.20926]
[1779576216972,43.43,76437.32,1.0,0.9079,6e-05,10.20926]
[1779576217285,43.43,76431.73,1.0,0.90755,6e-05,10.23693]
[1779576218292,43.43,76431.32,1.0,0.90753,6e-05,10.23898]
[1779576220307,43.43,76438.37,1.0,0.90796,6e-05,10.20428]
[1779576220925,43.43,76438.37,1.0,0.90796,6e-05,10.20428]
[1779576220975,43.43,76438.37,1.0,0.90796,6e-05,10.20428]
[1779576222006,43.43,76440.45,1.0,0.90809,6e-05,10.19407]
[1779576222218,43.43,76440.45,1.0,0.90809,6e-05,10.19407]
[1779576222321,43.43,76440.05,1.0,0.90807,6e-05,10.19609]
[1779576227356,43.43,76424.06,1.0,0.90707,6e-05,10.27514]
[1779576228363,43.43,76414.53,1.0,0.90648,6e-05,10.3222]
[1779576229406,43.43,76414.53,1.0,0.90648,6e-05,10.3222]
[1779576229460,43.43,76413.8,1.0,0.90644,6e-05,10.32568]
[1779576231163,43.43,76413.8,1.0,0.90644,6e-05,10.32568]
[1779576231383,43.43,76422.7,1.0,0.90699,6e-05,10.28176]
[1779576232391,43.43,76423.79,1.0,0.90706,6e-05,10.27634]
[1779576235258,43.43,76423.46,1.0,0.90704,6e-05,10.27792]
[1779576235330,43.43,76423.65,1.0,0.90705,6e-05,10.27695]
[1779576235469,43.43,76423.65,1.0,0.90705,6e-05,10.27695]
[1779576236428,43.43,76438.35,1.0,0.90796,6e-05,10.20451]
[1779576237428,43.43,76443.67,1.0,0.90829,6e-05,10.17845]
[1779576240035,43.43,76446.52,1.0,0.90846,6e-05,10.16458]
[1779576240277,43.43,76446.52,1.0,0.90846,6e-05,10.16458]
[1779576244772,43.43,76445.67,1.0,0.9084,6e-05,10.16949]
[1779576244969,43.43,76445.67,1.0,0.9084,6e-05,10.16949]
[1779576246218,43.43,76444.89,1.0,0.90835,6e-05,10.17345]
[1779576246320,43.43,76445.05,1.0,0.90836,6e-05,10.17278]
[1779576246469,43.43,76445.05,1.0,0.90836,6e-05,10.17278]
[1779576250518,43.43,76449.96,1.0,0.90865,6e-05,10.14931]
[1779576251447,43.43,76449.96,1.0,0.90865,6e-05,10.14931]
[1779576251975,43.43,76449.96,1.0,0.90865,6e-05,10.14931]
[1779576257324,43.44,76451.04,1.0,0.90871,6e-05,10.14469]
[1779576257475,43.44,76450.92,1.0,0.9087,6e-05,10.14561]
[1779576257568,43.44,76450.78,1.0,0.90869,6e-05,10.14647]
[1779576262603,43.44,76451.76,1.0,0.90874,6e-05,10.14248]
[1779576266633,43.44,76443.33,1.0,0.90821,6e-05,10.18442]
[1779576267975,43.44,76443.33,1.0,0.90821,6e-05,10.18442]
[1779576269566,43.44,76441.07,1.0,0.90807,6e-05,10.19569]
[1779576269722,43.44,76441.07,1.0,0.90807,6e-05,10.19569]
[1779576269977,43.44,76441.07,1.0,0.90807,6e-05,10.19569]
[1779576270073,43.44,76439.02,1.0,0.90794,6e-05,10.20583]
[1779576271430,43.44,76439.02,1.0,0.90794,6e-05,10.20583]
[1779576271672,43.44,76444.56,1.0,0.90832,6e-05,10.17463]
[1779576273394,43.44,76444.56,1.0,0.90832,6e-05,10.17463]
[1779576272679,43.44,76449.45,1.0,0.90861,6e-05,10.15077]
[1779576275398,43.44,76450.12,1.0,0.90865,6e-05,10.14762]
[1779576279206,43.44,76453.76,1.0,0.90887,6e-05,10.13037]
[1779576279221,43.44,76453.76,1.0,0.90887,6e-05,10.13037]
[1779576284763,43.44,76454.39,1.0,0.90891,6e-05,10.12731]
[1779576286777,43.44,76458.28,1.0,0.90914,6e-05,10.10822]
[1779576289783,43.44,76459.4,1.0,0.90921,6e-05,10.10276]
[1779576289977,43.44,76459.4,1.0,0.90921,6e-05,10.10276]
[1779576290077,43.44,76459.4,1.0,0.90921,6e-05,10.10276]
[1779576290220,43.44,76459.4,1.0,0.90921,6e-05,10.10276]
[1779576290322,43.44,76459.41,1.0,0.90921,6e-05,10.10273]
[1779576292819,43.44,76463.79,1.0,0.90948,6e-05,10.08134]
[1779576296512,43.44,76463.55,1.0,0.90946,6e-05,10.08266]
[1779576296722,43.44,76463.55,1.0,0.90946,6e-05,10.08266]
[1779576296986,43.44,76463.55,1.0,0.90946,6e-05,10.08266]
[1779576297221,43.44,76463.55,1.0,0.90946,6e-05,10.08266]
[1779576297322,43.44,76463.58,1.0,0.90946,6e-05,10.08255]
[1779576302342,43.44,76463.75,1.0,0.90947,6e-05,10.08185]
[1779576306207,43.44,76463.5,1.0,0.90946,6e-05,10.08314]
[1779576311957,43.44,76463.79,1.0,0.90947,6e-05,10.08189]
[1779576313290,43.44,76463.79,1.0,0.90947,6e-05,10.08189]
[1779576313471,43.44,76462.65,1.0,0.9094,6e-05,10.08748]
[1779576318261,43.44,76462.98,1.0,0.90942,6e-05,10.0859]
[1779576318356,43.44,76460.88,1.0,0.90929,6e-05,10.09618]
[1779576318474,43.44,76460.88,1.0,0.90929,6e-05,10.09618]
[1779576318723,43.44,76460.88,1.0,0.90929,6e-05,10.09618]
[1779576324042,43.45,76459.01,1.0,0.90917,6e-05,10.10579]
[1779576327229,43.45,76457.23,1.0,0.90906,6e-05,10.11483]
[1779576327292,43.45,76457.23,1.0,0.90906,6e-05,10.11483]
[1779576327329,43.45,76457.65,1.0,0.90909,6e-05,10.11293]
[1779576333379,43.45,76457.27,1.0,0.90909,6e-05,10.11099]
[1779576334113,43.45,76463.19,1.0,0.90945,6e-05,10.08217]
[1779576335120,43.45,76468.25,1.0,0.90976,6e-05,10.05745]
[1779576335949,43.45,76468.25,1.0,0.90976,6e-05,10.05745]
[1779576336153,43.45,76468.25,1.0,0.90976,6e-05,10.05745]
[1779576336226,43.45,76468.25,1.0,0.90976,6e-05,10.05745]
[1779576336326,43.45,76470.5,1.0,0.90989,6e-05,10.04648]
[1779576340155,43.45,76462.49,1.0,0.90941,6e-05,10.08535]
[1779576341973,43.45,76460.28,1.0,0.90928,6e-05,10.09605]
[1779576342223,43.45,76460.28,1.0,0.90928,6e-05,10.09605]
[1779576342301,43.45,76459.66,1.0,0.90924,6e-05,10.09929]
[1779576343176,43.45,76455.01,1.0,0.90895,6e-05,10.12193]
[1779576345493,43.45,76454.39,1.0,0.90892,6e-05,10.1248]
[1779576345723,43.45,76454.66,1.0,0.90894,6e-05,10.12332]
[1779576351231,43.44,76451.64,1.0,0.90876,6e-05,10.13716]
[1779576352559,43.44,76451.66,1.0,0.90877,6e-05,10.13689]
[1779576352724,43.44,76451.66,1.0,0.90877,6e-05,10.13689]
[1779576352905,43.44,76451.66,1.0,0.90877,6e-05,10.13689]
[1779576352971,43.44,76451.66,1.0,0.90877,6e-05,10.13689]
[1779576353071,43.44,76451.66,1.0,0.90877,6e-05,10.13672]
[1779576356266,43.44,76445.67,1.0,0.90841,6e-05,10.16559]
[1779576358970,43.44,76442.26,1.0,0.90821,6e-05,10.18189]
[1779576359223,43.44,76442.26,1.0,0.90821,6e-05,10.18189]
[1779576359264,43.44,76442.26,1.0,0.90821,6e-05,10.18189]
[1779576359470,43.44,76442.26,1.0,0.90821,6e-05,10.18189]
[1779576359288,43.44,76441.13,1.0,0.90814,6e-05,10.18744]
[1779576362309,43.44,76436.99,1.0,0.90788,6e-05,10.20807]
[1779576363316,43.44,76432.92,1.0,0.90763,6e-05,10.22815]
[1779576364132,43.44,76432.92,1.0,0.90763,6e-05,10.22815]
[1779576364224,43.44,76432.92,1.0,0.90763,6e-05,10.22815]
[1779576364361,43.44,76432.92,1.0,0.90763,6e-05,10.22815]
[1779576364473,43.44,76432.92,1.0,0.90763,6e-05,10.22815]
[1779576364406,43.44,76432.62,1.0,0.90761,6e-05,10.22966]
[1779576366339,43.44,76426.14,1.0,0.90721,6e-05,10.26163]
[1779576367345,43.44,76421.59,1.0,0.90692,6e-05,10.28405]
[1779576369635,43.44,76419.6,1.0,0.9068,6e-05,10.29376]
[1779576369725,43.44,76419.6,1.0,0.9068,6e-05,10.29376]
[1779576369839,43.44,76419.6,1.0,0.9068,6e-05,10.29376]
[1779576369977,43.44,76419.6,1.0,0.9068,6e-05,10.29376]
[1779576370366,43.44,76419.45,1.0,0.90679,6e-05,10.29445]
[1779576373387,43.44,76415.42,1.0,0.90655,6e-05,10.31416]
[1779576375401,43.44,76411.24,1.0,0.90629,6e-05,10.33464]
[1779576376408,43.44,76405.14,1.0,0.90591,6e-05,10.3647]
[1779576379265,43.44,76403.42,1.0,0.9058,6e-05,10.3729]
[1779576379471,43.44,76403.42,1.0,0.9058,6e-05,10.3729]
[1779576379429,43.44,76406.79,1.0,0.90602,6e-05,10.35606]
[1779576380436,43.44,76407.25,1.0,0.90605,6e-05,10.35366]
[1779576380863,43.44,76407.25,1.0,0.90605,6e-05,10.35366]
[1779576380974,43.44,76407.25,1.0,0.90605,6e-05,10.35366]
[1779576384464,43.44,76415.33,1.0,0.90656,6e-05,10.31323]
[1779576387077,43.44,76417.72,1.0,0.90671,6e-05,10.30138]
[1779576387230,43.44,76417.72,1.0,0.90671,6e-05,10.30138]
[1779576387486,43.44,76417.7,1.0,0.90671,6e-05,10.30141]
[1779576387601,43.44,76417.7,1.0,0.90671,6e-05,10.30141]
[1779576387722,43.44,76417.7,1.0,0.90671,6e-05,10.30141]
[1779576393528,43.44,76418.41,1.0,0.90678,6e-05,10.29373]
[1779576396761,43.44,76418.03,1.0,0.90676,6e-05,10.2956]
[1779576396974,43.44,76418.03,1.0,0.90676,6e-05,10.2956]
[1779576397079,43.44,76418.03,1.0,0.90676,6e-05,10.2956]
[1779576397223,43.44,76418.03,1.0,0.90676,6e-05,10.2956]
[1779576397321,43.44,76417.79,1.0,0.90674,6e-05,10.29677]
[1779576400576,43.44,76425.53,1.0,0.90722,6e-05,10.25859]
[1779576402537,43.44,76425.53,1.0,0.90722,6e-05,10.25859]
[1779576402724,43.44,76425.25,1.0,0.90721,6e-05,10.26002]
[1779576403174,43.44,76425.25,1.0,0.90721,6e-05,10.26002]
[1779576403224,43.44,76425.25,1.0,0.90721,6e-05,10.26002]
[1779576403226,43.44,76425.43,1.0,0.90722,6e-05,10.25924]
[1779576407928,43.44,76426.54,1.0,0.90728,6e-05,10.25392]
[1779576409317,43.44,76426.7,1.0,0.90729,6e-05,10.25325]
[1779576409476,43.44,76426.7,1.0,0.90729,6e-05,10.25325]
[1779576409528,43.44,76431.08,1.0,0.90756,6e-05,10.23174]
[1779576409584,43.44,76431.08,1.0,0.90756,6e-05,10.23174]
[1779576409729,43.44,76431.08,1.0,0.90756,6e-05,10.23174]
[1779576414075,43.44,76432.77,1.0,0.90766,6e-05,10.22373]
[1779576414227,43.44,76432.77,1.0,0.90766,6e-05,10.22373]
[1779576419710,43.44,76434.94,1.0,0.90779,6e-05,10.21378]
[1779576421774,43.44,76436.02,1.0,0.90785,6e-05,10.20857]
[1779576421974,43.44,76436.02,1.0,0.90785,6e-05,10.20857]
[1779576422206,43.44,76436.02,1.0,0.90785,6e-05,10.20857]
[1779576422237,43.44,76436.02,1.0,0.90785,6e-05,10.20857]
[1779576422355,43.44,76437.58,1.0,0.90795,6e-05,10.20112]
[1779576426761,43.44,76443.69,1.0,0.90832,6e-05,10.17157]
[1779576427768,43.44,76447.54,1.0,0.90855,6e-05,10.15279]
[1779576429178,43.44,76447.54,1.0,0.90855,6e-05,10.15279]
[1779576429224,43.44,76447.54,1.0,0.90855,6e-05,10.15279]
[1779576429324,43.44,76448.9,1.0,0.90863,6e-05,10.14646]
[1779576430027,43.44,76448.9,1.0,0.90863,6e-05,10.14646]
[1779576430228,43.44,76448.9,1.0,0.90863,6e-05,10.14646]
[1779576432803,43.44,76452.66,1.0,0.90885,6e-05,10.12859]
[1779576434261,43.44,76452.66,1.0,0.90885,6e-05,10.12859]
[1779576434474,43.44,76452.66,1.0,0.90885,6e-05,10.12859]
[1779576435824,43.45,76456.77,1.0,0.9091,6e-05,10.10909]
[1779576436831,43.45,76460.16,1.0,0.9093,6e-05,10.09294]
[1779576438188,43.45,76460.16,1.0,0.9093,6e-05,10.09294]
[1779576438225,43.45,76460.16,1.0,0.9093,6e-05,10.09294]
[1779576438526,43.45,76460.16,1.0,0.9093,6e-05,10.09294]
[1779576438567,43.45,76460.43,1.0,0.90931,6e-05,10.09188]
[1779576438724,43.45,76460.43,1.0,0.90931,6e-05,10.09188]
[1779576442739,43.45,76465.12,1.0,0.90959,6e-05,10.06941]
[1779576445029,43.45,76466.99,1.0,0.9097,6e-05,10.06021]
[1779576445224,43.45,76466.99,1.0,0.9097,6e-05,10.06021]
[1779576445515,43.45,76466.99,1.0,0.9097,6e-05,10.06021]
[1779576445572,43.45,76468.86,1.0,0.90982,6e-05,10.05105]
[1779576445728,43.45,76468.86,1.0,0.90982,6e-05,10.05105]
[1779576450929,43.45,76467.66,1.0,0.90974,6e-05,10.05689]
[1779576452365,43.45,76467.66,1.0,0.90974,6e-05,10.05689]
[1779576452481,43.45,76467.66,1.0,0.90974,6e-05,10.05689]
[1779576452572,43.45,76469.3,1.0,0.90987,6e-05,10.04484]
[1779576452934,43.45,76469.3,1.0,0.90987,6e-05,10.04484]
[1779576452976,43.45,76469.3,1.0,0.90987,6e-05,10.04484]
[1779576458923,43.45,76469.49,1.0,0.90989,6e-05,10.04391]
[1779576458991,43.45,76472.07,1.0,0.91004,6e-05,10.03132]
[1779576459998,43.45,76477.78,1.0,0.91039,6e-05,10.00348]
[1779576462558,43.45,76477.29,1.0,0.91036,6e-05,10.00593]
[1779576463019,43.45,76477.77,1.0,0.91038,6e-05,10.0037]
[1779576468061,43.45,76480.45,1.0,0.91054,6e-05,9.99106]
[1779576471821,43.45,76480.68,1.0,0.91055,6e-05,9.99023]
[1779576471973,43.45,76480.68,1.0,0.91055,6e-05,9.99023]
[1779576473097,43.45,76485.51,1.0,0.91084,6e-05,9.96678]
[1779576473780,43.45,76485.51,1.0,0.91084,6e-05,9.96678]
[1779576473978,43.45,76485.51,1.0,0.91084,6e-05,9.96678]
[1779576474104,43.45,76486.61,1.0,0.91091,6e-05,9.96157]
[1779576478641,43.45,76487.6,1.0,0.91096,6e-05,9.95737]
[1779576478728,43.45,76487.6,1.0,0.91096,6e-05,9.95737]
[1779576484443,43.45,76484.82,1.0,0.91078,6e-05,9.97152]
[1779576484478,43.45,76484.82,1.0,0.91078,6e-05,9.97152]
[1779576484497,43.45,76484.32,1.0,0.91075,6e-05,9.97395]
[1779576484934,43.45,76484.32,1.0,0.91075,6e-05,9.97395]
[1779576484978,43.45,76484.32,1.0,0.91075,6e-05,9.97395]
[1779576490216,43.46,76482.35,1.0,0.91063,6e-05,9.98376]
[1779576495251,43.46,76483.12,1.0,0.91068,6e-05,9.97996]
[1779576496578,43.46,76483.12,1.0,0.91068,6e-05,9.97996]
[1779576496258,43.46,76486.63,1.0,0.91089,6e-05,9.96289]
[1779576496725,43.46,76486.63,1.0,0.91089,6e-05,9.96289]
[1779576497536,43.46,76486.63,1.0,0.91089,6e-05,9.96289]
[1779576497630,43.46,76487.61,1.0,0.91095,6e-05,9.95815]
[1779576497725,43.46,76487.61,1.0,0.91095,6e-05,9.95815]
[1779576499279,43.46,76491.27,1.0,0.91117,6e-05,9.94043]
[1779576504315,43.45,76491.15,1.0,0.91116,6e-05,9.94069]
[1779576509262,43.45,76491.98,1.0,0.91122,6e-05,9.93642]
[1779576509473,43.45,76491.98,1.0,0.91122,6e-05,9.93642]
[1779576509570,43.45,76489.05,1.0,0.91104,6e-05,9.95085]
[1779576509720,43.45,76489.05,1.0,0.91104,6e-05,9.95085]
[1779576509973,43.45,76489.05,1.0,0.91104,6e-05,9.95085]
[1779576515392,43.46,76488.41,1.0,0.91102,6e-05,9.95096]
[1779576516546,43.46,76488.41,1.0,0.91102,6e-05,9.95096]
[1779576516587,43.46,76487.71,1.0,0.91097,6e-05,9.95453]
[1779576516723,43.46,76487.71,1.0,0.91097,6e-05,9.95453]
[1779576516958,43.46,76487.71,1.0,0.91097,6e-05,9.95453]
[1779576516974,43.46,76487.71,1.0,0.91097,6e-05,9.95453]
[1779576517406,43.46,76487.84,1.0,0.91098,6e-05,9.95406]
[1779576521434,43.46,76484.47,1.0,0.91077,6e-05,9.97109]
[1779576522446,43.46,76487.78,1.0,0.91097,6e-05,9.95513]
[1779576522865,43.46,76487.78,1.0,0.91097,6e-05,9.95513]
[1779576522973,43.46,76487.78,1.0,0.91097,6e-05,9.95513]
[1779576523452,43.46,76493.69,1.0,0.91132,6e-05,9.92638]
[1779576523866,43.46,76493.69,1.0,0.91132,6e-05,9.92638]
[1779576523973,43.46,76493.69,1.0,0.91132,6e-05,9.92638]
[1779576529494,43.46,76495.42,1.0,0.91143,6e-05,9.91792]
[1779576531210,43.46,76495.2,1.0,0.91141,6e-05,9.91899]
[1779576531225,43.46,76495.2,1.0,0.91141,6e-05,9.91899]
[1779576531508,43.46,76494.63,1.0,0.91138,6e-05,9.92176]
[1779576532367,43.46,76494.63,1.0,0.91138,6e-05,9.92176]
[1779576532478,43.46,76494.63,1.0,0.91138,6e-05,9.92176]
[1779576536649,43.46,76496.73,1.0,0.9115,6e-05,9.91159]
[1779576536721,43.46,76497.05,1.0,0.91152,6e-05,9.91004]
[1779576537550,43.46,76502.11,1.0,0.91182,6e-05,9.88551]
[1779576538781,43.46,76503.98,1.0,0.91194,6e-05,9.87641]
[1779576538976,43.46,76503.98,1.0,0.91194,6e-05,9.87641]
[1779576542538,43.46,76502.34,1.0,0.91184,6e-05,9.88423]
[1779576542588,43.46,76492.6,1.0,0.91126,6e-05,9.93152]
[1779576542722,43.46,76492.6,1.0,0.91126,6e-05,9.93152]
[1779576543629,43.46,76492.6,1.0,0.91126,6e-05,9.93152]
[1779576543595,43.46,76492.33,1.0,0.91124,6e-05,9.93279]
[1779576543731,43.46,76492.33,1.0,0.91124,6e-05,9.93279]
[1779576548400,43.46,76493.15,1.0,0.91129,6e-05,9.92857]
[1779576548471,43.46,76493.15,1.0,0.91129,6e-05,9.92857]
[1779576548630,43.46,76493.89,1.0,0.91134,6e-05,9.92485]
[1779576549142,43.46,76493.89,1.0,0.91134,6e-05,9.92485]
[1779576549225,43.46,76493.89,1.0,0.91134,6e-05,9.92485]
[1779576554672,43.46,76494.51,1.0,0.91139,6e-05,9.92111]
[1779576555582,43.46,76494.51,1.0,0.91139,6e-05,9.92111]
[1779576555722,43.46,76493.53,1.0,0.91133,6e-05,9.92576]
[1779576560721,43.45,76492.46,1.0,0.91127,6e-05,9.93032]
[1779576563735,43.45,76493.02,1.0,0.91131,6e-05,9.92723]
[1779576565369,43.45,76493.02,1.0,0.91131,6e-05,9.92723]
[1779576565475,43.45,76493.02,1.0,0.91131,6e-05,9.92723]
[1779576569842,43.45,76496.61,1.0,0.91153,6e-05,9.90932]
[1779576569973,43.45,76496.61,1.0,0.91153,6e-05,9.90932]
[1779576572964,43.45,76497.97,1.0,0.91165,6e-05,9.89845]
[1779576572982,43.45,76497.97,1.0,0.91165,6e-05,9.89845]
[1779576573022,43.45,76498.22,1.0,0.91166,6e-05,9.89707]
[1779576576960,43.45,76498.79,1.0,0.9117,6e-05,9.89415]
[1779576576974,43.45,76498.79,1.0,0.9117,6e-05,9.89415]
[1779576580888,43.45,76498.82,1.0,0.9117,6e-05,9.8937]
[1779576580974,43.45,76498.82,1.0,0.9117,6e-05,9.8937]
[1779576581074,43.45,76500.12,1.0,0.91178,6e-05,9.88724]
[1779576585068,43.45,76499.72,1.0,0.91176,6e-05,9.88903]
[1779576585223,43.45,76499.72,1.0,0.91176,6e-05,9.88903]
[1779576590924,43.45,76500.78,1.0,0.91183,6e-05,9.88345]
[1779576595128,43.45,76499.99,1.0,0.91178,6e-05,9.88732]
[1779576595240,43.45,76499.99,1.0,0.91178,6e-05,9.88732]
[1779576595682,43.45,76499.99,1.0,0.91178,6e-05,9.88732]
[1779576595723,43.45,76499.99,1.0,0.91178,6e-05,9.88732]
[1779576595755,43.45,76497.98,1.0,0.91166,6e-05,9.89707]
[1779576599461,43.45,76494.19,1.0,0.91144,6e-05,9.9151]
[1779576599477,43.45,76494.19,1.0,0.91144,6e-05,9.9151]
[1779576599893,43.45,76494.81,1.0,0.91148,6e-05,9.91196]
[1779576599980,43.45,76494.81,1.0,0.91148,6e-05,9.91196]
[1779576600447,43.45,76494.81,1.0,0.91148,6e-05,9.91196]
[1779576600472,43.45,76494.81,1.0,0.91148,6e-05,9.91196]
[1779576600548,43.45,76494.17,1.0,0.91144,6e-05,9.91504]
[1779576610320,43.45,76492.74,1.0,0.91136,6e-05,9.92139]
[1779576610474,43.45,76492.74,1.0,0.91136,6e-05,9.92139]
[1779576612813,43.44,76489.67,1.0,0.91119,6e-05,9.93532]
[1779576612971,43.44,76489.67,1.0,0.91119,6e-05,9.93532]
[1779576613194,43.44,76489.67,1.0,0.91119,6e-05,9.93532]
[1779576613220,43.44,76489.67,1.0,0.91119,6e-05,9.93532]
[1779576613296,43.44,76490.6,1.0,0.91125,6e-05,9.93065]
[1779576619237,43.44,76490.73,1.0,0.91126,6e-05,9.92942]
[1779576621721,43.44,76490.82,1.0,0.91127,6e-05,9.92868]
[1779576621971,43.44,76492.31,1.0,0.91136,6e-05,9.92116]
[1779576623631,43.44,76492.51,1.0,0.91138,6e-05,9.92006]
[1779576623723,43.44,76492.51,1.0,0.91138,6e-05,9.92006]
[1779576623727,43.44,76492.39,1.0,0.91137,6e-05,9.92052]
[1779576623974,43.44,76492.39,1.0,0.91137,6e-05,9.92052]
[1779576624220,43.44,76492.39,1.0,0.91137,6e-05,9.92052]
[1779576624319,43.44,76492.26,1.0,0.91137,6e-05,9.92102]
[1779576627341,43.44,76490.77,1.0,0.91128,6e-05,9.92801]
[1779576634225,43.44,76501.55,1.0,0.91197,6e-05,9.87073]
[1779576635232,43.44,76506.21,1.0,0.91224,6e-05,9.84796]
[1779576636354,43.44,76506.21,1.0,0.91224,6e-05,9.84796]
[1779576636473,43.44,76506.21,1.0,0.91224,6e-05,9.84796]
[1779576636572,43.44,76506.04,1.0,0.91224,6e-05,9.84875]
[1779576636810,43.44,76506.04,1.0,0.91224,6e-05,9.84875]
[1779576636973,43.44,76506.04,1.0,0.91224,6e-05,9.84875]
[1779576637074,43.44,76506.04,1.0,0.91224,6e-05,9.84872]
[1779576642281,43.43,76504.68,1.0,0.91216,6e-05,9.85508]
[1779576647316,43.43,76504.86,1.0,0.91217,6e-05,9.85391]
[1779576649779,43.43,76504.61,1.0,0.91216,6e-05,9.85507]
[1779576649973,43.43,76504.6,1.0,0.91216,6e-05,9.85506]
[1779576650259,43.43,76504.6,1.0,0.91216,6e-05,9.85506]
[1779576650470,43.43,76504.6,1.0,0.91216,6e-05,9.85506]
[1779576650492,43.43,76504.48,1.0,0.91215,6e-05,9.85558]
[1779576651163,43.43,76504.48,1.0,0.91215,6e-05,9.85558]
[1779576651221,43.43,76504.48,1.0,0.91215,6e-05,9.85558]
[1779576651347,43.43,76504.7,1.0,0.91217,6e-05,9.85445]
[1779576656383,43.43,76504.94,1.0,0.91218,6e-05,9.85299]
[1779576663432,43.43,76505.06,1.0,0.91219,6e-05,9.85201]
[1779576668467,43.43,76505.05,1.0,0.9122,6e-05,9.85178]
[1779576673504,43.43,76505.06,1.0,0.9122,6e-05,9.85146]
[1779576677233,43.43,76505.02,1.0,0.9122,6e-05,9.85154]
[1779576677475,43.43,76505.02,1.0,0.9122,6e-05,9.85154]
[1779576677593,43.43,76505.02,1.0,0.9122,6e-05,9.85154]
[1779576677721,43.43,76505.02,1.0,0.9122,6e-05,9.85154]
[1779576677822,43.43,76505.02,1.0,0.9122,6e-05,9.85144]
[1779576683574,43.43,76504.77,1.0,0.91219,6e-05,9.85232]
[1779576688609,43.43,76504.7,1.0,0.91219,6e-05,9.85235]
[1779576693644,43.43,76505.34,1.0,0.91226,6e-05,9.84494]
[1779576698679,43.43,76498.58,1.0,0.91186,6e-05,9.87739]
[1779576699686,43.43,76494.28,1.0,0.91161,6e-05,9.89814]
[1779576704701,43.43,76493.02,1.0,0.91154,6e-05,9.9037]
[1779576704724,43.43,76493.02,1.0,0.91154,6e-05,9.9037]
[1779576704802,43.42,76492.77,1.0,0.91153,6e-05,9.90477]
[1779576705213,43.42,76492.77,1.0,0.91153,6e-05,9.90477]
[1779576705224,43.42,76492.77,1.0,0.91153,6e-05,9.90477]
[1779576705728,43.42,76492.71,1.0,0.91153,6e-05,9.90493]
[1779576706057,43.42,76492.71,1.0,0.91153,6e-05,9.90493]
[1779576708727,43.42,76488.47,1.0,0.91127,6e-05,9.92525]
[1779576708749,43.42,76486.98,1.0,0.91119,6e-05,9.93232]
[1779576713784,43.42,76486.97,1.0,0.9112,6e-05,9.93149]
[1779576714508,43.42,76486.97,1.0,0.9112,6e-05,9.93149]
[1779576714723,43.42,76486.97,1.0,0.9112,6e-05,9.93149]
[1779576714791,43.42,76486.83,1.0,0.91119,6e-05,9.93199]
[1779576719826,43.42,76483.62,1.0,0.91101,6e-05,9.94673]
[1779576721805,43.42,76483.05,1.0,0.91098,6e-05,9.94931]
[1779576726875,43.42,76483.02,1.0,0.91099,6e-05,9.94833]
[1779576728039,43.42,76482.09,1.0,0.91094,6e-05,9.95269]
[1779576728222,43.42,76482.09,1.0,0.91094,6e-05,9.95269]
[1779576728282,43.41,76482.09,1.0,0.91094,6e-05,9.95252]
[1779576732919,43.41,76477.73,1.0,0.91068,6e-05,9.97304]
[1779576733926,43.41,76470.8,1.0,0.91027,6e-05,10.00674]
[1779576738961,43.41,76474.01,1.0,0.91046,6e-05,9.99136]
[1779576739968,43.41,76478.15,1.0,0.91071,6e-05,9.97113]
[1779576745009,43.41,76478.34,1.0,0.91072,6e-05,9.96978]
[1779576750046,43.41,76478.46,1.0,0.91072,6e-05,9.9699]
[1779576753067,43.41,76475.08,1.0,0.91055,6e-05,9.98252]
[1779576755087,43.41,76471.08,1.0,0.9103,6e-05,10.0023]
[1779576758108,43.42,76467.09,1.0,0.91006,6e-05,10.02212]
[1779576763366,43.42,76466.15,1.0,0.90999,6e-05,10.02715]
[1779576763476,43.42,76466.15,1.0,0.90999,6e-05,10.02715]
[1779576763577,43.42,76465.98,1.0,0.90999,6e-05,10.02786]
[1779576770192,43.42,76464.89,1.0,0.90992,6e-05,10.03309]
[1779576774221,43.42,76486.39,1.0,0.91122,6e-05,9.92848]
[1779576775228,43.42,76496.6,1.0,0.91183,6e-05,9.87865]
[1779576776235,43.42,76496.87,1.0,0.91185,6e-05,9.87724]
[1779576777537,43.42,76496.87,1.0,0.91185,6e-05,9.87724]
[1779576777880,43.42,76496.87,1.0,0.91185,6e-05,9.87724]
[1779576777943,43.42,76496.91,1.0,0.91185,6e-05,9.87704]
[1779576778041,43.42,76496.91,1.0,0.91185,6e-05,9.87704]
[1779576778224,43.42,76496.91,1.0,0.91185,6e-05,9.87704]
[1779576778249,43.42,76496.85,1.0,0.91184,6e-05,9.87731]
[1779576783284,43.42,76495.56,1.0,0.91177,6e-05,9.88341]
[1779576788319,43.41,76492.3,1.0,0.91158,6e-05,9.89896]
[1779576791026,43.41,76491.31,1.0,0.91152,6e-05,9.90359]
[1779576791225,43.41,76491.31,1.0,0.91152,6e-05,9.90359]
[1779576791460,43.41,76491.31,1.0,0.91152,6e-05,9.90359]
[1779576791477,43.41,76491.31,1.0,0.91152,6e-05,9.90359]
[1779576791509,43.41,76491.56,1.0,0.91154,6e-05,9.90228]
[1779576798388,43.41,76490.08,1.0,0.91146,6e-05,9.90875]
[1779576802420,43.41,76493.92,1.0,0.91169,6e-05,9.88966]
[1779576803418,43.41,76493.92,1.0,0.91169,6e-05,9.88966]
[1779576803474,43.41,76493.92,1.0,0.91169,6e-05,9.88966]
[1779576803907,43.41,76493.92,1.0,0.91169,6e-05,9.88966]
[1779576803972,43.41,76493.92,1.0,0.91169,6e-05,9.88966]
[1779576803576,43.41,76494.03,1.0,0.9117,6e-05,9.88904]
[1779576804434,43.41,76493.87,1.0,0.91169,6e-05,9.88973]
[1779576809469,43.41,76494.69,1.0,0.91175,6e-05,9.88531]
[1779576812566,43.41,76498.27,1.0,0.91199,6e-05,9.86376]
[1779576812725,43.41,76498.27,1.0,0.91199,6e-05,9.86376]
[1779576812768,43.41,76498.28,1.0,0.91199,6e-05,9.86366]
[1779576813001,43.41,76498.28,1.0,0.91199,6e-05,9.86366]
[1779576813230,43.41,76498.28,1.0,0.91199,6e-05,9.86366]
[1779576813497,43.41,76498.21,1.0,0.91199,6e-05,9.86395]
[1779576818532,43.41,76498.2,1.0,0.91199,6e-05,9.86373]
[1779576819098,43.41,76498.2,1.0,0.91199,6e-05,9.86373]
[1779576819221,43.41,76498.2,1.0,0.91199,6e-05,9.86373]
[1779576819539,43.41,76498.17,1.0,0.91199,6e-05,9.86383]
[1779576828602,43.41,76496.19,1.0,0.91188,6e-05,9.87281]
[1779576829641,43.41,76496.19,1.0,0.91188,6e-05,9.87281]
[1779576829727,43.41,76496.19,1.0,0.91188,6e-05,9.87281]
[1779576829813,43.41,76496.19,1.0,0.91188,6e-05,9.87273]
[1779576830179,43.41,76496.19,1.0,0.91188,6e-05,9.87273]
[1779576830228,43.41,76496.19,1.0,0.91188,6e-05,9.87273]
[1779576830303,43.41,76496.19,1.0,0.91188,6e-05,9.87265]
[1779576835651,43.41,76499.69,1.0,0.91209,6e-05,9.85535]
[1779576837681,43.41,76499.84,1.0,0.9121,6e-05,9.85458]
[1779576837725,43.41,76499.84,1.0,0.9121,6e-05,9.85458]
[1779576837782,43.41,76500.88,1.0,0.91217,6e-05,9.8495]
[1779576838250,43.41,76500.88,1.0,0.91217,6e-05,9.8495]
[1779576838472,43.41,76500.88,1.0,0.91217,6e-05,9.8495]
[1779576838672,43.41,76500.16,1.0,0.91212,6e-05,9.85295]
[1779576844714,43.4,76500.09,1.0,0.91212,6e-05,9.85303]
[1779576845557,43.4,76500.09,1.0,0.91212,6e-05,9.85303]
[1779576845728,43.4,76500.09,1.0,0.91212,6e-05,9.85303]
[1779576845985,43.4,76500.09,1.0,0.91212,6e-05,9.85303]
[1779576845760,43.4,76500.09,1.0,0.91212,6e-05,9.85298]
[1779576846223,43.4,76500.09,1.0,0.91212,6e-05,9.85298]
[1779576846728,43.4,76498.82,1.0,0.91205,6e-05,9.8591]
[1779576850402,43.4,76496.44,1.0,0.91191,6e-05,9.87046]
[1779576850475,43.4,76496.44,1.0,0.91191,6e-05,9.87046]
[1779576850681,43.4,76496.44,1.0,0.91191,6e-05,9.87046]
[1779576850724,43.4,76496.44,1.0,0.91191,6e-05,9.87046]
[1779576850756,43.4,76491.33,1.0,0.9116,6e-05,9.8952]
[1779576856801,43.4,76489.71,1.0,0.91152,6e-05,9.90239]
[1779576858925,43.4,76489.71,1.0,0.91152,6e-05,9.90239]
[1779576858975,43.4,76489.71,1.0,0.91152,6e-05,9.90239]
[1779576858927,43.4,76489.61,1.0,0.91151,6e-05,9.90266]
[1779576859467,43.4,76489.61,1.0,0.91151,6e-05,9.90266]
[1779576859724,43.4,76489.61,1.0,0.91151,6e-05,9.90266]
[1779576859822,43.4,76489.61,1.0,0.91151,6e-05,9.90255]
[1779576864024,43.4,76487.47,1.0,0.91139,6e-05,9.91263]
[1779576863849,43.4,76483.68,1.0,0.91116,6e-05,9.93094]
[1779576864238,43.4,76483.68,1.0,0.91116,6e-05,9.93094]
[1779576864494,43.4,76483.68,1.0,0.91116,6e-05,9.93094]
[1779576864858,43.4,76482.53,1.0,0.9111,6e-05,9.93639]
[1779576867722,43.4,76482.16,1.0,0.91108,6e-05,9.93789]
[1779576867878,43.4,76482.67,1.0,0.91111,6e-05,9.93526]
[1779576868179,43.4,76482.67,1.0,0.91111,6e-05,9.93526]
[1779576868220,43.4,76482.67,1.0,0.91111,6e-05,9.93526]
[1779576868514,43.4,76482.67,1.0,0.91111,6e-05,9.93526]
[1779576868721,43.4,76482.67,1.0,0.91111,6e-05,9.93526]
[1779576868885,43.4,76483.02,1.0,0.91113,6e-05,9.93342]
[1779576869185,43.4,76483.02,1.0,0.91113,6e-05,9.93342]
[1779576869220,43.4,76483.02,1.0,0.91113,6e-05,9.93342]
[1779576869516,43.4,76483.02,1.0,0.91113,6e-05,9.93342]
[1779576869721,43.4,76483.02,1.0,0.91113,6e-05,9.93342]
[1779576869822,43.4,76483.02,1.0,0.91113,6e-05,9.93328]
[1779576870192,43.4,76483.02,1.0,0.91113,6e-05,9.93328]
[1779576870221,43.4,76483.02,1.0,0.91113,6e-05,9.93328]
[1779576870526,43.4,76483.02,1.0,0.91113,6e-05,9.93328]
[1779576870721,43.4,76483.02,1.0,0.91113,6e-05,9.93328]
[1779576870822,43.4,76483.02,1.0,0.91114,6e-05,9.93314]
[1779576871190,43.4,76483.02,1.0,0.91114,6e-05,9.93314]
[1779576871221,43.4,76483.02,1.0,0.91114,6e-05,9.93314]
[1779576871530,43.4,76483.02,1.0,0.91114,6e-05,9.93314]
[1779576871722,43.4,76483.02,1.0,0.91114,6e-05,9.93314]
[1779576871823,43.4,76483.02,1.0,0.91117,6e-05,9.92899]
[1779576875724,43.4,76483.04,1.0,0.91117,6e-05,9.92863]
[1779576875934,43.4,76482.83,1.0,0.91116,6e-05,9.92941]
[1779576879365,43.4,76483.71,1.0,0.91122,6e-05,9.92477]
[1779576879962,43.4,76483.12,1.0,0.91119,6e-05,9.92753]
[1779576881728,43.4,76483.12,1.0,0.91119,6e-05,9.92753]
[1779576881976,43.39,76483.18,1.0,0.91119,6e-05,9.92701]
[1779576887011,43.39,76482.16,1.0,0.91114,6e-05,9.93142]
[1779576890032,43.39,76486.74,1.0,0.91142,6e-05,9.90881]
[1779576891039,43.39,76491.84,1.0,0.91172,6e-05,9.88396]
[1779576891728,43.39,76491.84,1.0,0.91172,6e-05,9.88396]
[1779576892046,43.39,76492.42,1.0,0.91176,6e-05,9.88111]
[1779576895067,43.39,76497.15,1.0,0.91204,6e-05,9.85806]
[1779576900102,43.39,76498.59,1.0,0.91213,6e-05,9.85109]
[1779576905182,43.39,76497.72,1.0,0.91208,6e-05,9.8553]
[1779576907727,43.39,76498.84,1.0,0.91214,6e-05,9.84984]
[1779576907732,43.39,76499.97,1.0,0.91221,6e-05,9.84434]
[1779576910172,43.39,76504.61,1.0,0.91249,6e-05,9.82187]
[1779576915207,43.39,76504.14,1.0,0.91246,6e-05,9.82426]
[1779576920242,43.39,76502.17,1.0,0.91234,6e-05,9.83383]
[1779576923292,43.39,76501.33,1.0,0.91229,6e-05,9.83788]
[1779576923473,43.39,76501.33,1.0,0.91229,6e-05,9.83788]
[1779576923572,43.39,76501.45,1.0,0.9123,6e-05,9.83727]
[1779576929994,43.39,76500.83,1.0,0.91226,6e-05,9.84017]
[1779576931724,43.39,76501.29,1.0,0.91229,6e-05,9.83789]
[1779576931778,43.39,76500.74,1.0,0.91229,6e-05,9.83649]
[1779576938856,43.39,76501.56,1.0,0.91234,6e-05,9.8324]
[1779576938975,43.39,76501.56,1.0,0.91234,6e-05,9.8324]
[1779576939068,43.39,76503.45,1.0,0.91245,6e-05,9.82319]
[1779576940382,43.39,76507.61,1.0,0.9127,6e-05,9.80304]
[1779576945418,43.39,76508.8,1.0,0.91277,6e-05,9.79736]
[1779576949728,43.39,76509.22,1.0,0.91279,6e-05,9.79518]
[1779576949801,43.39,76509.9,1.0,0.91284,6e-05,9.7917]
[1779576952760,43.39,76511.93,1.0,0.91296,6e-05,9.78175]
[1779576953225,43.39,76511.96,1.0,0.91296,6e-05,9.78164]
[1779576958460,43.39,76516.04,1.0,0.9132,6e-05,9.76158]
[1779576958475,43.39,76516.04,1.0,0.9132,6e-05,9.76158]
[1779576958719,43.39,76517.76,1.0,0.91331,6e-05,9.75313]
[1779576961530,43.39,76526.47,1.0,0.91382,6e-05,9.71076]
[1779576964551,43.39,76526.83,1.0,0.91385,6e-05,9.70854]
[1779576969588,43.38,76525.75,1.0,0.9138,6e-05,9.71288]
[1779576974623,43.38,76526.18,1.0,0.91382,6e-05,9.71069]
[1779576976637,43.38,76523.02,1.0,0.91364,6e-05,9.72588]
[1779576978651,43.38,76515.98,1.0,0.91323,6e-05,9.75976]
[1779576980665,43.38,76513.29,1.0,0.91307,6e-05,9.77255]
[1779576985702,43.38,76512.91,1.0,0.91305,6e-05,9.7738]
[1779576990737,43.38,76509.49,1.0,0.91286,6e-05,9.78974]
[1779576995774,43.38,76508.64,1.0,0.91285,6e-05,9.78919]
[1779577000812,43.38,76507.54,1.0,0.91279,6e-05,9.79381]
[1779577005847,43.38,76508.53,1.0,0.91286,6e-05,9.78834]
[1779577010882,43.37,76508.6,1.0,0.91287,6e-05,9.78736]
[1779577016924,43.37,76508.04,1.0,0.91284,6e-05,9.78932]
[1779577022175,43.37,76508.08,1.0,0.91285,6e-05,9.78875]
[1779577022196,43.37,76509.29,1.0,0.91293,6e-05,9.78265]
[1779577022224,43.37,76509.29,1.0,0.91293,6e-05,9.78265]
[1779577022965,43.37,76508.69,1.0,0.91289,6e-05,9.78544]
[1779577028001,43.37,76510.03,1.0,0.91298,6e-05,9.77841]
[1779577033038,43.37,76508.89,1.0,0.91292,6e-05,9.78338]
[1779577043108,43.36,76507.34,1.0,0.91284,6e-05,9.78971]
[1779577043278,43.36,76507.34,1.0,0.91284,6e-05,9.78971]
[1779577043477,43.36,76507.34,1.0,0.91284,6e-05,9.78971]
[1779577044115,43.36,76507.62,1.0,0.91286,6e-05,9.78823]
[1779577051164,43.36,76505.76,1.0,0.91279,6e-05,9.7923]
[1779577052660,43.36,76505.76,1.0,0.91279,6e-05,9.7923]
[1779577053727,43.36,76506.69,1.0,0.91285,6e-05,9.78755]
[1779577054673,43.36,76506.5,1.0,0.91284,6e-05,9.78835]
[1779577054720,43.36,76506.5,1.0,0.91284,6e-05,9.78835]
[1779577055091,43.36,76506.5,1.0,0.91284,6e-05,9.78835]
[1779577055221,43.36,76506.5,1.0,0.91284,6e-05,9.78835]
[1779577055192,43.36,76506.57,1.0,0.91284,6e-05,9.78789]
[1779577055758,43.36,76506.57,1.0,0.91284,6e-05,9.78789]
[1779577055972,43.36,76506.57,1.0,0.91284,6e-05,9.78789]
[1779577056201,43.36,76508.92,1.0,0.91298,6e-05,9.77641]
[1779577056437,43.36,76508.92,1.0,0.91298,6e-05,9.77641]
[1779577056474,43.36,76508.92,1.0,0.91298,6e-05,9.77641]
[1779577057208,43.36,76510.65,1.0,0.91309,6e-05,9.76794]
[1779577061236,43.36,76513.72,1.0,0.91327,6e-05,9.75277]
[1779577062332,43.36,76515.24,1.0,0.91336,6e-05,9.74536]
[1779577062470,43.36,76515.24,1.0,0.91336,6e-05,9.74536]
[1779577063249,43.36,76516.09,1.0,0.91341,6e-05,9.7412]
[1779577066102,43.36,76515.99,1.0,0.91341,6e-05,9.74164]
[1779577066224,43.36,76515.99,1.0,0.91341,6e-05,9.74164]
[1779577071306,43.36,76514.35,1.0,0.91332,6e-05,9.7485]
[1779577075787,43.35,76513.14,1.0,0.91326,6e-05,9.75345]
[1779577075972,43.35,76513.14,1.0,0.91326,6e-05,9.75345]
[1779577081376,43.35,76513.32,1.0,0.9133,6e-05,9.75047]
[1779577087419,43.34,76513.49,1.0,0.91333,6e-05,9.74784]
[1779577090074,43.34,76513.49,1.0,0.91333,6e-05,9.74784]
[1779577090226,43.34,76513.49,1.0,0.91333,6e-05,9.74784]
[1779577095475,43.34,76513.3,1.0,0.91335,6e-05,9.74632]
[1779577096482,43.34,76510.13,1.0,0.91316,6e-05,9.76134]
[1779577099117,43.34,76509.45,1.0,0.91313,6e-05,9.76433]
[1779577099222,43.34,76509.45,1.0,0.91313,6e-05,9.76433]
[1779577101517,43.33,76505.62,1.0,0.91292,6e-05,9.78155]
[1779577102532,43.33,76505.62,1.0,0.91292,6e-05,9.78155]
[1779577102721,43.33,76505.62,1.0,0.91292,6e-05,9.78155]
[1779577109918,43.33,76504.08,1.0,0.91286,6e-05,9.78647]
[1779577116117,43.32,76503.86,1.0,0.9129,6e-05,9.78133]
[1779577116224,43.32,76503.86,1.0,0.9129,6e-05,9.78133]
[1779577121728,43.32,76503.38,1.0,0.9129,6e-05,9.78114]
[1779577121803,43.32,76499.48,1.0,0.91267,6e-05,9.79991]
[1779577122891,43.32,76499.48,1.0,0.91267,6e-05,9.79991]
[1779577122993,43.32,76499.48,1.0,0.91267,6e-05,9.79991]
[1779577127784,43.31,76496.59,1.0,0.91251,6e-05,9.81308]
[1779577127972,43.31,76496.59,1.0,0.91251,6e-05,9.81308]
[1779577128073,43.31,76496.42,1.0,0.9125,6e-05,9.81373]
[1779577132740,43.31,76488.33,1.0,0.91203,6e-05,9.85214]
[1779577134488,43.31,76487.2,1.0,0.91197,6e-05,9.85739]
[1779577134724,43.31,76487.2,1.0,0.91197,6e-05,9.85739]
[1779577140796,43.31,76486.41,1.0,0.91194,6e-05,9.85948]
[1779577142170,43.31,76486.41,1.0,0.91194,6e-05,9.85948]
[1779577142223,43.31,76486.41,1.0,0.91194,6e-05,9.85948]
[1779577142830,43.31,76486.56,1.0,0.91195,6e-05,9.85849]
[1779577142971,43.31,76486.56,1.0,0.91195,6e-05,9.85849]
[1779577143072,43.3,76486.48,1.0,0.91195,6e-05,9.85863]
[1779577148884,43.3,76478.27,1.0,0.91148,6e-05,9.89707]
[1779577149852,43.3,76478.27,1.0,0.91148,6e-05,9.89707]
[1779577149975,43.3,76478.27,1.0,0.91148,6e-05,9.89707]
[1779577150072,43.3,76477.31,1.0,0.91142,6e-05,9.90163]
[1779577151905,43.3,76483.56,1.0,0.9118,6e-05,9.87056]
[1779577154897,43.3,76484.84,1.0,0.91188,6e-05,9.8638]
[1779577154975,43.3,76484.84,1.0,0.91188,6e-05,9.8638]
[1779577155073,43.3,76484.84,1.0,0.91189,6e-05,9.86354]
[1779577158592,43.3,76485.67,1.0,0.91195,6e-05,9.85873]
[1779577158724,43.3,76485.67,1.0,0.91195,6e-05,9.85873]
[1779577163990,43.29,76495.2,1.0,0.91253,6e-05,9.81091]
[1779577165378,43.29,76494.97,1.0,0.91252,6e-05,9.81184]
[1779577165475,43.29,76494.97,1.0,0.91252,6e-05,9.81184]
[1779577165706,43.29,76494.97,1.0,0.91252,6e-05,9.81184]
[1779577165723,43.29,76494.97,1.0,0.91252,6e-05,9.81184]
[1779577166004,43.29,76494.85,1.0,0.91252,6e-05,9.81224]
[1779577171039,43.29,76497.25,1.0,0.91271,6e-05,9.79502]
[1779577171725,43.29,76497.25,1.0,0.91271,6e-05,9.79502]
[1779577171975,43.29,76497.25,1.0,0.91271,6e-05,9.79502]
[1779577175396,43.28,76501.41,1.0,0.91297,6e-05,9.77364]
[1779577175477,43.28,76501.41,1.0,0.91297,6e-05,9.77364]
[1779577176074,43.28,76501.62,1.0,0.91299,6e-05,9.77233]
[1779577177114,43.28,76501.62,1.0,0.91299,6e-05,9.77233]
[1779577178945,43.28,76501.66,1.0,0.913,6e-05,9.77158]
[1779577178977,43.28,76501.66,1.0,0.913,6e-05,9.77158]
[1779577184130,43.28,76494.96,1.0,0.91262,6e-05,9.80236]
[1779577185300,43.28,76494.96,1.0,0.91262,6e-05,9.80236]
[1779577185474,43.28,76494.64,1.0,0.9126,6e-05,9.80358]
[1779577186211,43.28,76494.64,1.0,0.9126,6e-05,9.80358]
[1779577186223,43.28,76494.64,1.0,0.9126,6e-05,9.80358]
[1779577186312,43.28,76494.6,1.0,0.9126,6e-05,9.80344]
[1779577192186,43.27,76494.15,1.0,0.9126,6e-05,9.80365]
[1779577194638,43.27,76494.17,1.0,0.91261,6e-05,9.80292]
[1779577194721,43.27,76494.17,1.0,0.91261,6e-05,9.80292]
[1779577196177,43.27,76494.05,1.0,0.91261,6e-05,9.80318]
[1779577196222,43.27,76494.05,1.0,0.91261,6e-05,9.80318]
[1779577196279,43.27,76493.93,1.0,0.9126,6e-05,9.80345]
[1779577201431,43.27,76494.16,1.0,0.91263,6e-05,9.80139]
[1779577202267,43.26,76467.47,1.0,0.91104,6e-05,9.93059]
[1779577203274,43.26,76459.73,1.0,0.91057,6e-05,9.96828]
[1779577205288,43.26,76451.48,1.0,0.91008,6e-05,10.00826]
[1779577205465,43.26,76451.48,1.0,0.91008,6e-05,10.00826]
[1779577206397,43.26,76451.48,1.0,0.91008,6e-05,10.00826]
[1779577206472,43.26,76449.08,1.0,0.90993,6e-05,10.01977]
[1779577212338,43.26,76447.92,1.0,0.90988,6e-05,10.02389]
[1779577217373,43.25,76447.3,1.0,0.90986,6e-05,10.02558]
[1779577219387,43.25,76471.64,1.0,0.91134,6e-05,9.90595]
[1779577220396,43.25,76478.76,1.0,0.91177,6e-05,9.87096]
[1779577222462,43.25,76478.42,1.0,0.91175,6e-05,9.87235]
[1779577224982,43.25,76478.85,1.0,0.91178,6e-05,9.8702]
[1779577225225,43.25,76478.85,1.0,0.91178,6e-05,9.8702]
[1779577225430,43.25,76478.88,1.0,0.91179,6e-05,9.86982]
[1779577230465,43.25,76479.34,1.0,0.91183,6e-05,9.86641]
[1779577235499,43.25,76475.64,1.0,0.91165,6e-05,9.8793]
[1779577239528,43.24,76470.18,1.0,0.91133,6e-05,9.90532]
[1779577240535,43.24,76465.71,1.0,0.91106,6e-05,9.92708]
[1779577241472,43.24,76465.71,1.0,0.91106,6e-05,9.92708]
[1779577241722,43.24,76465.71,1.0,0.91106,6e-05,9.92708]
[1779577247583,43.24,76459.88,1.0,0.91072,6e-05,9.95478]
[1779577248591,43.24,76454.95,1.0,0.91042,6e-05,9.97879]
[1779577250707,43.24,76453.45,1.0,0.91033,6e-05,9.98597]
[1779577250728,43.24,76453.45,1.0,0.91033,6e-05,9.98597]
[1779577252644,43.24,76454.54,1.0,0.9104,6e-05,9.98023]
[1779577252725,43.24,76454.54,1.0,0.9104,6e-05,9.98023]
[1779577252746,43.24,76454.95,1.0,0.91043,6e-05,9.97779]
[1779577258347,43.24,76454.31,1.0,0.9104,6e-05,9.98032]
[1779577258448,43.24,76459.49,1.0,0.91072,6e-05,9.95457]
[1779577258478,43.24,76459.49,1.0,0.91072,6e-05,9.95457]
[1779577261927,43.24,76460.89,1.0,0.91081,6e-05,9.94742]
[1779577261978,43.24,76460.89,1.0,0.91081,6e-05,9.94742]
[1779577261981,43.24,76462.1,1.0,0.91088,6e-05,9.94121]
[1779577267447,43.23,76462.85,1.0,0.91093,6e-05,9.93713]
[1779577267474,43.23,76462.85,1.0,0.91093,6e-05,9.93713]
[1779577272241,43.23,76457.58,1.0,0.91063,6e-05,9.96198]
[1779577272480,43.23,76457.58,1.0,0.91063,6e-05,9.96198]
[1779577272510,43.23,76457.49,1.0,0.91062,6e-05,9.96225]
[1779577272721,43.23,76457.49,1.0,0.91062,6e-05,9.96225]
[1779577272821,43.23,76457.13,1.0,0.9106,6e-05,9.96384]
[1779577273768,43.23,76478.33,1.0,0.91188,6e-05,9.86032]
[1779577274776,43.23,76489.88,1.0,0.91258,6e-05,9.80375]
[1779577276473,43.23,76489.88,1.0,0.91258,6e-05,9.80375]
[1779577275783,43.23,76490.58,1.0,0.91262,6e-05,9.80013]
[1779577277174,43.23,76490.58,1.0,0.91262,6e-05,9.80013]
[1779577277201,43.23,76490.73,1.0,0.91263,6e-05,9.79916]
[1779577277803,43.23,76495.04,1.0,0.91289,6e-05,9.77823]
[1779577278809,43.23,76483.31,1.0,0.91219,6e-05,9.83504]
[1779577279816,43.23,76484.31,1.0,0.91225,6e-05,9.83019]
[1779577280553,43.23,76484.31,1.0,0.91225,6e-05,9.83019]
[1779577281659,43.23,76484.39,1.0,0.91226,6e-05,9.82963]
[1779577281929,43.23,76484.39,1.0,0.91226,6e-05,9.82963]
[1779577281962,43.23,76484.25,1.0,0.91225,6e-05,9.83013]
[1779577289886,43.22,76485.03,1.0,0.91232,6e-05,9.82492]
[1779577292595,43.22,76484.47,1.0,0.91232,6e-05,9.82328]
[1779577292728,43.22,76484.47,1.0,0.91232,6e-05,9.82328]
[1779577293887,43.22,76484.24,1.0,0.91231,6e-05,9.82422]
[1779577293979,43.22,76484.24,1.0,0.91231,6e-05,9.82422]
[1779577293989,43.22,76484.24,1.0,0.91231,6e-05,9.82405]
[1779577299957,43.22,76483.76,1.0,0.91229,6e-05,9.82529]
[1779577305998,43.22,76484.44,1.0,0.91235,6e-05,9.82087]
[1779577311049,43.22,76484.44,1.0,0.91235,6e-05,9.82087]
[1779577311223,43.22,76484.44,1.0,0.91235,6e-05,9.82087]
[1779577317077,43.21,76485.22,1.0,0.91242,6e-05,9.81512]
[1779577322531,43.21,76485.62,1.0,0.91245,6e-05,9.81216]
[1779577322724,43.21,76485.58,1.0,0.91245,6e-05,9.81218]
[1779577323547,43.21,76485.58,1.0,0.91245,6e-05,9.81218]
[1779577323725,43.21,76485.55,1.0,0.91246,6e-05,9.81184]
[1779577324127,43.21,76485.51,1.0,0.91246,6e-05,9.81186]
[1779577332184,43.2,76483.54,1.0,0.91237,6e-05,9.81907]
[1779577337219,43.2,76476.3,1.0,0.91196,6e-05,9.85189]
[1779577337889,43.2,76476.3,1.0,0.91196,6e-05,9.85189]
[1779577337976,43.2,76476.3,1.0,0.91196,6e-05,9.85189]
[1779577352326,43.18,76476.1,1.0,0.91204,6e-05,9.84413]
[1779577354085,43.18,76476.05,1.0,0.91204,6e-05,9.84402]
[1779577354223,43.18,76476.05,1.0,0.91204,6e-05,9.84402]
[1779577355592,43.18,76475.32,1.0,0.912,6e-05,9.84723]
[1779577355735,43.18,76474.36,1.0,0.91195,6e-05,9.85156]
[1779577356354,43.18,76474.37,1.0,0.91195,6e-05,9.85099]
[1779577359027,43.18,76470.64,1.0,0.91174,6e-05,9.86817]
[1779577359226,43.18,76470.64,1.0,0.91174,6e-05,9.86817]
[1779577364410,43.17,76467.46,1.0,0.91157,6e-05,9.88231]
[1779577365365,43.17,76467.46,1.0,0.91157,6e-05,9.88231]
[1779577365476,43.17,76467.46,1.0,0.91157,6e-05,9.88231]
[1779577366525,43.17,76467.25,1.0,0.91156,6e-05,9.8831]
[1779577366529,43.17,76465.3,1.0,0.91144,6e-05,9.8924]
[1779577366730,43.17,76465.3,1.0,0.91144,6e-05,9.8924]
[1779577372466,43.17,76465.36,1.0,0.91146,6e-05,9.89069]
[1779577375422,43.17,76468.86,1.0,0.91168,6e-05,9.87316]
[1779577375473,43.17,76468.86,1.0,0.91168,6e-05,9.87316]
[1779577384550,43.16,76465.29,1.0,0.91149,6e-05,9.88862]
[1779577387241,43.16,76465.06,1.0,0.91148,6e-05,9.88936]
[1779577387477,43.16,76465.06,1.0,0.91148,6e-05,9.88936]
[1779577388905,43.16,76465.14,1.0,0.91149,6e-05,9.88877]
[1779577388979,43.16,76465.14,1.0,0.91149,6e-05,9.88877]
[1779577389585,43.16,76473.93,1.0,0.91202,6e-05,9.84546]
[1779577389885,43.16,76473.93,1.0,0.91202,6e-05,9.84546]
[1779577389985,43.16,76473.93,1.0,0.91202,6e-05,9.84546]
[1779577390592,43.16,76478.59,1.0,0.9123,6e-05,9.82234]
[1779577393613,43.16,76483.24,1.0,0.91259,6e-05,9.7985]
[1779577393716,43.16,76483.24,1.0,0.91259,6e-05,9.7985]
[1779577393723,43.16,76483.24,1.0,0.91259,6e-05,9.7985]
[1779577394624,43.16,76483.24,1.0,0.91259,6e-05,9.7985]
[1779577394727,43.16,76485.74,1.0,0.91275,6e-05,9.78597]
[1779577395627,43.16,76490.01,1.0,0.91301,6e-05,9.76485]
[1779577399693,43.15,76493.36,1.0,0.91322,6e-05,9.74767]
[1779577399725,43.15,76493.36,1.0,0.91322,6e-05,9.74767]
[1779577406220,43.15,76494.07,1.0,0.91328,6e-05,9.74252]
[1779577406474,43.15,76494.07,1.0,0.91328,6e-05,9.74252]
[1779577407682,43.15,76495.53,1.0,0.91337,6e-05,9.73485]
[1779577407727,43.15,76495.53,1.0,0.91337,6e-05,9.73485]
[1779577407826,43.15,76495.53,1.0,0.91338,6e-05,9.73456]
[1779577412568,43.15,76495.97,1.0,0.91341,6e-05,9.73155]
[1779577412723,43.14,76496.78,1.0,0.9135,6e-05,9.72302]
[1779577416096,43.14,76499.47,1.0,0.91366,6e-05,9.70941]
[1779577416228,43.14,76499.47,1.0,0.91366,6e-05,9.70941]
[1779577416524,43.14,76499.47,1.0,0.91366,6e-05,9.70941]
[1779577416574,43.14,76500.86,1.0,0.91376,6e-05,9.70196]
[1779577416728,43.14,76500.86,1.0,0.91376,6e-05,9.70196]
[1779577423143,43.14,76503.66,1.0,0.91394,6e-05,9.68672]
[1779577423221,43.14,76503.66,1.0,0.91394,6e-05,9.68672]
[1779577426845,43.13,76511.05,1.0,0.9144,6e-05,9.6486]
[1779577431960,43.13,76510.94,1.0,0.91441,6e-05,9.64769]
[1779577434457,43.12,76510.84,1.0,0.91442,6e-05,9.64707]
[1779577434479,43.12,76510.84,1.0,0.91442,6e-05,9.64707]
[1779577434499,43.12,76512.6,1.0,0.91453,6e-05,9.6382]
[1779577439936,43.12,76513.39,1.0,0.9146,6e-05,9.63224]
[1779577441950,43.12,76505.78,1.0,0.91416,6e-05,9.66834]
[1779577446985,43.11,76506.0,1.0,0.9142,6e-05,9.66522]
[1779577452020,43.11,76506.48,1.0,0.91425,6e-05,9.6609]
[1779577458062,43.1,76513.4,1.0,0.91469,6e-05,9.62506]
[1779577469139,43.09,76513.55,1.0,0.91474,6e-05,9.62065]
[1779577470373,43.09,76513.55,1.0,0.91474,6e-05,9.62065]
[1779577470473,43.09,76513.55,1.0,0.91474,6e-05,9.62065]
[1779577476154,43.09,76510.81,1.0,0.91463,6e-05,9.62815]
[1779577477109,43.09,76510.24,1.0,0.9146,6e-05,9.63018]
[1779577477228,43.09,76510.24,1.0,0.9146,6e-05,9.63018]
[1779577477328,43.09,76509.39,1.0,0.91456,6e-05,9.63393]
[1779577483238,43.08,76509.88,1.0,0.91461,6e-05,9.62934]
[1779577488361,43.08,76510.16,1.0,0.91463,6e-05,9.62762]
[1779577488726,43.08,76506.48,1.0,0.91443,6e-05,9.64399]
[1779577491976,43.07,76505.31,1.0,0.91438,6e-05,9.64888]
[1779577498010,43.07,76505.1,1.0,0.91439,6e-05,9.64756]
[1779577498229,43.07,76505.1,1.0,0.91439,6e-05,9.64756]
[1779577498318,43.07,76505.1,1.0,0.9144,6e-05,9.64679]
[1779577499238,43.07,76505.1,1.0,0.9144,6e-05,9.64679]
[1779577499474,43.07,76505.1,1.0,0.9144,6e-05,9.64679]
[1779577505392,43.06,76509.1,1.0,0.91467,6e-05,9.62476]
[1779577507530,43.06,76509.98,1.0,0.91472,6e-05,9.62015]
[1779577507726,43.06,76509.98,1.0,0.91472,6e-05,9.62015]
[1779577507559,43.06,76510.3,1.0,0.91475,6e-05,9.61826]
[1779577508285,43.06,76510.3,1.0,0.91475,6e-05,9.61826]
[1779577508474,43.06,76510.3,1.0,0.91475,6e-05,9.61826]
[1779577511434,43.05,76505.73,1.0,0.91449,6e-05,9.63902]
[1779577515007,43.05,76504.16,1.0,0.91441,6e-05,9.64553]
[1779577515224,43.05,76504.16,1.0,0.91441,6e-05,9.64553]
[1779577515443,43.05,76504.16,1.0,0.91441,6e-05,9.64553]
[1779577515474,43.05,76504.16,1.0,0.91441,6e-05,9.64553]
[1779577515574,43.05,76503.71,1.0,0.91439,6e-05,9.64735]
[1779577521504,43.05,76497.57,1.0,0.91405,6e-05,9.67496]
[1779577523144,43.04,76496.15,1.0,0.91397,6e-05,9.68146]
[1779577523232,43.04,76496.15,1.0,0.91397,6e-05,9.68146]
[1779577523326,43.04,76496.15,1.0,0.91398,6e-05,9.68106]
[1779577524088,43.04,76496.15,1.0,0.91398,6e-05,9.68106]
[1779577524227,43.04,76496.15,1.0,0.91398,6e-05,9.68106]
[1779577527546,43.04,76506.39,1.0,0.9146,6e-05,9.62984]
[1779577528553,43.04,76508.97,1.0,0.91476,6e-05,9.61704]
[1779577528851,43.04,76508.97,1.0,0.91476,6e-05,9.61704]
[1779577528977,43.04,76508.97,1.0,0.91476,6e-05,9.61704]
[1779577529472,43.04,76508.97,1.0,0.91476,6e-05,9.61704]
[1779577529726,43.04,76508.97,1.0,0.91476,6e-05,9.61704]
[1779577529560,43.04,76509.15,1.0,0.91477,6e-05,9.61588]
[1779577533588,43.04,76513.69,1.0,0.91508,6e-05,9.58884]
[1779577534170,43.04,76513.69,1.0,0.91508,6e-05,9.58884]
[1779577534230,43.04,76513.69,1.0,0.91508,6e-05,9.58884]
[1779577534595,43.03,76513.81,1.0,0.91509,6e-05,9.58802]
[1779577534921,43.03,76513.81,1.0,0.91509,6e-05,9.58802]
[1779577534985,43.03,76513.81,1.0,0.91509,6e-05,9.58802]
[1779577539289,43.03,76517.02,1.0,0.91529,6e-05,9.57157]
[1779577539476,43.03,76517.02,1.0,0.91529,6e-05,9.57157]
[1779577542651,43.03,76523.12,1.0,0.91566,6e-05,9.54136]
[1779577544669,43.03,76526.97,1.0,0.91589,6e-05,9.5223]
[1779577545010,43.03,76526.97,1.0,0.91589,6e-05,9.5223]
[1779577545224,43.03,76526.97,1.0,0.91589,6e-05,9.5223]
[1779577545676,43.03,76527.35,1.0,0.91591,6e-05,9.52013]
[1779577546156,43.03,76527.35,1.0,0.91591,6e-05,9.52013]
[1779577546226,43.03,76527.35,1.0,0.91591,6e-05,9.52013]
[1779577551718,43.03,76530.13,1.0,0.91609,6e-05,9.50535]
[1779577556753,43.02,76531.61,1.0,0.91618,6e-05,9.49754]
[1779577558767,43.02,76535.5,1.0,0.91641,6e-05,9.47855]
[1779577559161,43.02,76535.5,1.0,0.91641,6e-05,9.47855]
[1779577559225,43.02,76535.5,1.0,0.91641,6e-05,9.47855]
[1779577559774,43.02,76538.57,1.0,0.91659,6e-05,9.46351]
[1779577560118,43.02,76538.57,1.0,0.91659,6e-05,9.46351]
[1779577560226,43.02,76538.57,1.0,0.91659,6e-05,9.46351]
[1779577562795,43.02,76542.98,1.0,0.91686,6e-05,9.44156]
[1779577564812,43.02,76548.19,1.0,0.91716,6e-05,9.41611]
[1779577565816,43.02,76554.49,1.0,0.91753,6e-05,9.3855]
[1779577567608,43.02,76554.49,1.0,0.91753,6e-05,9.3855]
[1779577567731,43.02,76554.49,1.0,0.91753,6e-05,9.3855]
[1779577567759,43.02,76554.46,1.0,0.91754,6e-05,9.38488]
[1779577568905,43.02,76554.41,1.0,0.91753,6e-05,9.38512]
[1779577568978,43.02,76554.41,1.0,0.91753,6e-05,9.38512]
[1779577571316,43.01,76555.07,1.0,0.91758,6e-05,9.3812]
[1779577571363,43.01,76555.07,1.0,0.91758,6e-05,9.3812]
[1779577571446,43.01,76555.27,1.0,0.9176,6e-05,9.37972]
[1779577572029,43.01,76584.55,1.0,0.91926,6e-05,9.24006]
[1779577572906,43.01,76643.34,1.0,0.92253,5e-05,8.96231]
[1779577573896,43.01,76647.97,1.0,0.92278,5e-05,8.94042]
[1779577575134,43.01,76647.97,1.0,0.92278,5e-05,8.94042]
[1779577575168,43.01,76648.46,1.0,0.92281,5e-05,8.93833]
[1779577577245,43.01,76651.24,1.0,0.92296,5e-05,8.92545]
[1779577577299,43.01,76645.26,1.0,0.92263,5e-05,8.95365]
[1779577581236,43.01,76644.13,1.0,0.92257,5e-05,8.95913]
[1779577581953,43.01,76650.66,1.0,0.92292,5e-05,8.92878]
[1779577585981,43.02,76645.53,1.0,0.92263,5e-05,8.95326]
[1779577591016,43.02,76645.11,1.0,0.92263,5e-05,8.9519]
[1779577596051,43.02,76649.08,1.0,0.92284,5e-05,8.93397]
[1779577601086,43.02,76650.59,1.0,0.92292,5e-05,8.92786]
[1779577606121,43.02,76650.78,1.0,0.92292,5e-05,8.92781]
[1779577611156,43.02,76650.74,1.0,0.92291,5e-05,8.92875]
[1779577616191,43.03,76651.78,1.0,0.92295,5e-05,8.92463]
[1779577621226,43.03,76651.64,1.0,0.92294,5e-05,8.92602]
[1779577626261,43.03,76653.1,1.0,0.92301,5e-05,8.91992]
[1779577631296,43.03,76654.6,1.0,0.92308,5e-05,8.91367]
[1779577636331,43.03,76654.41,1.0,0.92306,5e-05,8.9153]
[1779577638345,43.03,76665.24,1.0,0.92365,5e-05,8.86514]
[1779577639352,43.03,76667.62,1.0,0.92377,5e-05,8.85429]
[1779577642084,43.04,76669.19,1.0,0.92385,5e-05,8.84748]
[1779577642372,43.04,76678.3,1.0,0.92434,5e-05,8.80526]
[1779577643380,43.04,76684.6,1.0,0.92467,5e-05,8.77622]
[1779577643979,43.04,76684.6,1.0,0.92467,5e-05,8.77622]
[1779577646401,43.04,76688.59,1.0,0.92489,5e-05,8.75788]
[1779577649422,43.04,76684.61,1.0,0.92467,5e-05,8.77652]
[1779577650193,43.04,76684.61,1.0,0.92467,5e-05,8.77652]
[1779577650429,43.04,76684.49,1.0,0.92466,5e-05,8.77713]
[1779577650951,43.04,76684.49,1.0,0.92466,5e-05,8.77713]
[1779577651225,43.04,76684.49,1.0,0.92466,5e-05,8.77713]
[1779577653451,43.04,76681.26,1.0,0.92452,5e-05,8.78839]
[1779577658487,43.04,76682.48,1.0,0.92458,5e-05,8.78289]
[1779577659084,43.04,76682.48,1.0,0.92458,5e-05,8.78289]
[1779577659224,43.04,76682.48,1.0,0.92458,5e-05,8.78289]
[1779577659825,43.04,76682.16,1.0,0.92456,5e-05,8.78442]
[1779577664597,43.04,76682.23,1.0,0.92457,5e-05,8.78428]
[1779577665121,43.04,76680.54,1.0,0.92448,5e-05,8.79215]
[1779577665225,43.04,76680.54,1.0,0.92448,5e-05,8.79215]
[1779577665536,43.04,76674.15,1.0,0.92413,5e-05,8.82182]
[1779577666758,43.04,76674.15,1.0,0.92413,5e-05,8.82182]
[1779577667794,43.04,76672.28,1.0,0.92403,5e-05,8.83048]
[1779577667895,43.04,76666.88,1.0,0.92374,5e-05,8.85588]
[1779577667974,43.04,76666.88,1.0,0.92374,5e-05,8.85588]
[1779577668557,43.04,76663.63,1.0,0.92356,5e-05,8.87127]
[1779577673593,43.04,76664.36,1.0,0.92359,5e-05,8.86908]
[1779577678628,43.05,76664.33,1.0,0.92357,5e-05,8.87023]
[1779577681649,43.05,76654.07,1.0,0.92302,5e-05,8.91815]
[1779577682656,43.05,76648.72,1.0,0.92272,5e-05,8.94329]
[1779577688698,43.05,76647.88,1.0,0.92267,5e-05,8.94793]
[1779577693732,43.05,76650.16,1.0,0.92279,5e-05,8.93786]
[1779577694740,43.05,76652.51,1.0,0.92291,5e-05,8.92701]
[1779577702797,43.05,76650.77,1.0,0.92281,5e-05,8.93616]
[1779577705818,43.05,76647.92,1.0,0.92265,5e-05,8.94985]
[1779577706496,43.05,76647.92,1.0,0.92265,5e-05,8.94985]
[1779577706824,43.05,76644.36,1.0,0.92245,5e-05,8.96659]
[1779577707240,43.05,76644.36,1.0,0.92245,5e-05,8.96659]
[1779577712867,43.05,76645.05,1.0,0.92251,5e-05,8.95988]
[1779577717902,43.05,76645.19,1.0,0.92252,5e-05,8.95943]
[1779577721542,43.05,76643.59,1.0,0.92244,5e-05,8.96661]
[1779577721725,43.05,76643.59,1.0,0.92244,5e-05,8.96661]
[1779577721930,43.05,76643.27,1.0,0.92242,5e-05,8.968]
[1779577727974,43.05,76643.34,1.0,0.92243,5e-05,8.96699]
[1779577735433,43.05,76643.47,1.0,0.92244,5e-05,8.96614]
[1779577741065,43.05,76643.41,1.0,0.92243,5e-05,8.96694]
[1779577743079,43.05,76625.2,1.0,0.92143,6e-05,9.05227]
[1779577744086,43.05,76616.47,1.0,0.92095,6e-05,9.09339]
[1779577745093,43.05,76616.59,1.0,0.92096,6e-05,9.09273]
[1779577746100,43.05,76616.88,1.0,0.92097,6e-05,9.09121]
[1779577751135,43.05,76614.94,1.0,0.92088,6e-05,9.09956]
[1779577756170,43.05,76614.95,1.0,0.92089,6e-05,9.09867]
[1779577761463,43.05,76615.27,1.0,0.92091,6e-05,9.09683]
[1779577762332,43.05,76615.64,1.0,0.92094,6e-05,9.09442]
[1779577762391,43.05,76618.91,1.0,0.92112,6e-05,9.07885]
[1779577763220,43.05,76628.49,1.0,0.92165,6e-05,9.0338]
[1779577764343,43.04,76626.78,1.0,0.92156,6e-05,9.04162]
[1779577766241,43.04,76638.62,1.0,0.92221,5e-05,8.986]
[1779577767248,43.04,76642.76,1.0,0.92243,5e-05,8.96658]
[1779577771276,43.04,76637.22,1.0,0.92216,5e-05,8.98882]
[1779577776263,43.05,76635.13,1.0,0.92204,5e-05,8.99865]
[1779577776476,43.05,76635.13,1.0,0.92204,5e-05,8.99865]
[1779577784367,43.05,76635.18,1.0,0.92204,5e-05,8.99856]
[1779577793353,43.05,76635.28,1.0,0.92205,5e-05,8.99811]
[1779577793474,43.05,76635.28,1.0,0.92205,5e-05,8.99811]
[1779577801486,43.05,76635.67,1.0,0.92207,5e-05,8.99664]
[1779577802493,43.05,76633.45,1.0,0.92195,5e-05,9.00707]
[1779577803500,43.05,76626.99,1.0,0.92159,6e-05,9.03739]
[1779577804507,43.05,76623.48,1.0,0.9214,6e-05,9.05385]
[1779577809180,43.05,76623.51,1.0,0.9214,6e-05,9.05356]
[1779577809223,43.05,76623.51,1.0,0.9214,6e-05,9.05356]
[1779577812563,43.04,76620.59,1.0,0.92124,6e-05,9.06685]
[1779577816714,43.04,76620.12,1.0,0.92122,6e-05,9.06887]
[1779577816723,43.04,76620.12,1.0,0.92122,6e-05,9.06887]
[1779577822633,43.04,76622.17,1.0,0.92134,6e-05,9.05854]
[1779577827668,43.04,76620.99,1.0,0.92128,6e-05,9.06368]
[1779577829591,43.04,76620.92,1.0,0.92128,6e-05,9.06392]
[1779577829727,43.04,76620.92,1.0,0.92128,6e-05,9.06392]
[1779577836733,43.04,76620.08,1.0,0.92127,6e-05,9.06328]
[1779577841791,43.04,76634.44,1.0,0.92206,5e-05,8.99544]
[1779577842800,43.04,76642.75,1.0,0.92252,5e-05,8.95655]
[1779577845821,43.04,76645.17,1.0,0.92265,5e-05,8.94549]
[1779577846828,43.04,76648.0,1.0,0.9228,5e-05,8.93237]
[1779577847583,43.04,76648.0,1.0,0.9228,5e-05,8.93237]
[1779577847721,43.04,76648.0,1.0,0.9228,5e-05,8.93237]
[1779577848067,43.04,76648.0,1.0,0.9228,5e-05,8.93237]
[1779577848222,43.04,76649.61,1.0,0.92289,5e-05,8.92475]
[1779577851865,43.04,76657.61,1.0,0.92333,5e-05,8.88709]
[1779577853475,43.04,76655.84,1.0,0.92323,5e-05,8.8953]
[1779577853878,43.04,76657.56,1.0,0.92333,5e-05,8.88712]
[1779577858913,43.04,76656.73,1.0,0.92329,5e-05,8.89017]
[1779577862346,43.04,76656.28,1.0,0.92327,5e-05,8.89205]
[1779577862472,43.04,76656.28,1.0,0.92327,5e-05,8.89205]
[1779577862860,43.04,76656.28,1.0,0.92327,5e-05,8.89205]
[1779577863222,43.04,76657.19,1.0,0.92332,5e-05,8.8877]
[1779577868983,43.03,76655.62,1.0,0.92324,5e-05,8.89472]
[1779577869380,43.03,76655.62,1.0,0.92324,5e-05,8.89472]
[1779577869476,43.03,76655.62,1.0,0.92324,5e-05,8.89472]
[1779577869990,43.03,76652.27,1.0,0.92306,5e-05,8.91028]
[1779577876037,43.03,76652.12,1.0,0.92306,5e-05,8.91045]
[1779577882079,43.03,76651.36,1.0,0.92302,5e-05,8.91348]
[1779577882442,43.03,76651.36,1.0,0.92302,5e-05,8.91348]
[1779577888121,43.03,76649.48,1.0,0.92292,5e-05,8.92167]
[1779577893156,43.03,76650.37,1.0,0.92301,5e-05,8.91314]
[1779577899198,43.03,76649.98,1.0,0.92299,5e-05,8.91445]
[1779577902859,43.03,76649.72,1.0,0.92298,5e-05,8.9155]
[1779577903225,43.03,76649.63,1.0,0.92298,5e-05,8.91576]
[1779577903994,43.03,76655.77,1.0,0.92331,5e-05,8.88703]
[1779577904233,43.03,76658.05,1.0,0.92344,5e-05,8.87641]
[1779577907254,43.03,76660.31,1.0,0.92356,5e-05,8.8657]
[1779577909268,43.03,76664.86,1.0,0.92381,5e-05,8.84427]
[1779577913517,43.03,76665.24,1.0,0.92383,5e-05,8.84238]
[1779577913723,43.03,76665.24,1.0,0.92383,5e-05,8.84238]
[1779577913748,43.02,76664.41,1.0,0.92379,5e-05,8.84587]
[1779577919338,43.02,76663.11,1.0,0.92372,5e-05,8.85142]
[1779577923366,43.02,76655.84,1.0,0.92334,5e-05,8.88487]
[1779577925590,43.02,76654.71,1.0,0.92327,5e-05,8.89015]
[1779577925723,43.02,76654.71,1.0,0.92327,5e-05,8.89015]
[1779577925825,43.02,76653.96,1.0,0.92324,5e-05,8.89357]
[1779577931422,43.02,76646.24,1.0,0.92282,5e-05,8.9293]
[1779577933436,43.02,76643.94,1.0,0.9227,5e-05,8.93983]
[1779577938471,43.02,76643.57,1.0,0.92268,5e-05,8.94096]
[1779577943506,43.02,76642.5,1.0,0.92263,5e-05,8.94539]
[1779577947534,43.02,76634.7,1.0,0.92221,5e-05,8.98146]
[1779577950555,43.02,76632.79,1.0,0.92211,5e-05,8.9899]
[1779577957875,43.01,76633.38,1.0,0.92218,5e-05,8.98253]
[1779577959472,43.01,76633.38,1.0,0.92219,5e-05,8.98203]
[1779577964652,43.01,76633.32,1.0,0.9222,5e-05,8.98116]
[1779577969688,43.01,76633.03,1.0,0.92219,5e-05,8.9817]
[1779577976918,43.01,76631.29,1.0,0.9221,5e-05,8.98918]
[1779577976976,43.01,76631.29,1.0,0.9221,5e-05,8.98918]
[1779577977016,43.01,76631.18,1.0,0.9221,5e-05,8.98915]
[1779577984793,43.0,76631.27,1.0,0.92212,5e-05,8.98721]
[1779577985352,43.0,76631.27,1.0,0.92212,5e-05,8.98721]
[1779577985399,43.0,76631.27,1.0,0.92212,5e-05,8.98721]
[1779577985474,43.0,76631.27,1.0,0.92212,5e-05,8.98721]
[1779577985800,43.0,76631.16,1.0,0.92212,5e-05,8.98753]
[1779577990835,43.0,76632.32,1.0,0.92219,5e-05,8.98112]
[1779577991457,43.0,76632.32,1.0,0.92219,5e-05,8.98112]
[1779577991481,43.0,76632.32,1.0,0.92219,5e-05,8.98112]
[1779577991499,43.0,76632.32,1.0,0.92219,5e-05,8.98112]
[1779577991723,43.0,76632.32,1.0,0.92219,5e-05,8.98112]
[1779577991824,43.0,76632.32,1.0,0.9222,5e-05,8.98093]
[1779577997883,43.0,76631.63,1.0,0.92217,5e-05,8.98302]
[1779578000217,43.0,76632.12,1.0,0.9222,5e-05,8.98052]
[1779578000225,43.0,76632.12,1.0,0.9222,5e-05,8.98052]
[1779578005940,42.99,76632.4,1.0,0.92223,5e-05,8.97783]
[1779578010975,42.99,76631.78,1.0,0.92221,5e-05,8.97975]
[1779578013996,42.99,76623.34,1.0,0.92178,6e-05,9.01487]
[1779578015007,42.99,76615.49,1.0,0.92135,6e-05,9.05177]
[1779578017775,42.99,76615.07,1.0,0.92133,6e-05,9.05355]
[1779578017782,42.99,76615.07,1.0,0.92133,6e-05,9.05355]
[1779578017976,42.99,76615.07,1.0,0.92133,6e-05,9.05355]
[1779578018029,42.99,76615.16,1.0,0.92133,6e-05,9.05302]
[1779578024070,42.99,76615.04,1.0,0.92133,6e-05,9.05303]
[1779578028098,42.98,76610.21,1.0,0.92107,6e-05,9.07545]
[1779578031429,42.98,76607.83,1.0,0.92095,6e-05,9.08592]
[1779578031472,42.98,76607.83,1.0,0.92095,6e-05,9.08592]
[1779578031680,42.98,76607.83,1.0,0.92095,6e-05,9.08592]
[1779578031726,42.98,76607.83,1.0,0.92095,6e-05,9.08592]
[1779578032129,42.98,76607.31,1.0,0.92092,6e-05,9.08803]
[1779578037164,42.98,76606.51,1.0,0.9209,6e-05,9.09014]
[1779578041925,42.98,76605.38,1.0,0.92084,6e-05,9.09501]
[1779578041974,42.98,76605.38,1.0,0.92084,6e-05,9.09501]
[1779578046231,42.98,76599.59,1.0,0.92052,6e-05,9.12183]
[1779578048325,42.98,76598.61,1.0,0.92047,6e-05,9.12632]
[1779578048408,42.97,76598.22,1.0,0.92045,6e-05,9.12802]
[1779578048475,42.97,76598.22,1.0,0.92045,6e-05,9.12802]
[1779578049252,42.97,76598.19,1.0,0.92045,6e-05,9.12802]
[1779578054287,42.97,76598.06,1.0,0.92045,6e-05,9.12795]
[1779578056303,42.97,76580.75,1.0,0.91948,6e-05,9.20978]
[1779578057311,42.97,76579.05,1.0,0.91939,6e-05,9.21761]
[1779578058318,42.97,76583.68,1.0,0.91965,6e-05,9.19535]
[1779578063763,42.97,76583.14,1.0,0.91963,6e-05,9.19696]
[1779578063978,42.97,76583.14,1.0,0.91963,6e-05,9.19696]
[1779578063983,42.97,76583.14,1.0,0.91963,6e-05,9.19696]
[1779578064223,42.97,76583.14,1.0,0.91963,6e-05,9.19696]
[1779578064324,42.97,76583.07,1.0,0.91963,6e-05,9.19679]
[1779578072356,42.97,76582.92,1.0,0.91964,6e-05,9.19648]
[1779578072476,42.97,76582.92,1.0,0.91964,6e-05,9.19648]
[1779578077450,42.96,76589.12,1.0,0.92004,6e-05,9.16069]
[1779578080888,42.96,76589.48,1.0,0.92007,6e-05,9.15847]
[1779578081479,42.96,76596.28,1.0,0.92046,6e-05,9.12579]
[1779578084875,42.96,76599.98,1.0,0.92067,6e-05,9.10804]
[1779578084939,42.95,76600.16,1.0,0.92068,6e-05,9.10669]
[1779578090542,42.95,76596.66,1.0,0.92049,6e-05,9.12251]
[1779578092556,42.95,76589.04,1.0,0.92007,6e-05,9.15833]
[1779578094208,42.95,76589.04,1.0,0.92007,6e-05,9.15833]
[1779578094231,42.95,76589.04,1.0,0.92007,6e-05,9.15833]
[1779578094372,42.95,76589.04,1.0,0.92007,6e-05,9.15833]
[1779578094476,42.95,76587.9,1.0,0.92001,6e-05,9.16339]
[1779578094428,42.95,76587.9,1.0,0.92001,6e-05,9.16339]
[1779578099605,42.95,76586.72,1.0,0.91996,6e-05,9.1677]
[1779578102625,42.95,76594.54,1.0,0.92041,6e-05,9.12997]
[1779578103901,42.95,76594.54,1.0,0.92041,6e-05,9.12997]
[1779578103979,42.95,76594.54,1.0,0.92041,6e-05,9.12997]
[1779578105825,42.95,76594.33,1.0,0.9204,6e-05,9.13062]
[1779578109675,42.94,76600.33,1.0,0.92074,6e-05,9.10136]
[1779578111302,42.94,76600.33,1.0,0.92074,6e-05,9.10136]
[1779578111474,42.94,76602.68,1.0,0.92088,6e-05,9.09012]
[1779578111502,42.94,76602.68,1.0,0.92088,6e-05,9.09012]
[1779578111726,42.94,76602.68,1.0,0.92088,6e-05,9.09012]
[1779578111828,42.94,76603.24,1.0,0.92091,6e-05,9.08719]
[1779578116724,42.94,76612.35,1.0,0.92143,6e-05,9.04271]
[1779578119008,42.94,76611.86,1.0,0.92141,6e-05,9.04474]
[1779578119228,42.94,76611.86,1.0,0.92141,6e-05,9.04474]
[1779578121759,42.94,76607.68,1.0,0.92119,6e-05,9.0633]
[1779578123775,42.93,76619.43,1.0,0.92185,6e-05,9.00731]
[1779578124782,42.93,76627.64,1.0,0.9223,5e-05,8.96874]
[1779578126796,42.93,76629.68,1.0,0.92242,5e-05,8.95872]
[1779578128056,42.93,76629.68,1.0,0.92242,5e-05,8.95872]
[1779578128222,42.93,76629.68,1.0,0.92242,5e-05,8.95872]
[1779578129345,42.93,76628.69,1.0,0.92236,5e-05,8.96315]
[1779578129373,42.93,76629.15,1.0,0.92239,5e-05,8.96078]
[1779578129478,42.93,76629.15,1.0,0.92239,5e-05,8.96078]
[1779578132838,42.93,76637.05,1.0,0.92286,5e-05,8.91901]
[1779578133853,42.93,76642.87,1.0,0.92318,5e-05,8.89161]
[1779578137615,42.93,76644.71,1.0,0.92329,5e-05,8.88269]
[1779578137725,42.93,76644.71,1.0,0.92329,5e-05,8.88269]
[1779578139555,42.93,76645.11,1.0,0.92331,5e-05,8.88073]
[1779578139724,42.93,76645.11,1.0,0.92331,5e-05,8.88073]
[1779578139894,42.93,76646.96,1.0,0.92341,5e-05,8.8719]
[1779578145937,42.93,76645.47,1.0,0.92334,5e-05,8.87831]
[1779578146944,42.93,76639.63,1.0,0.92302,5e-05,8.9055]
[1779578149632,42.93,76636.47,1.0,0.92285,5e-05,8.91997]
[1779578149729,42.93,76636.47,1.0,0.92285,5e-05,8.91997]
[1779578155364,42.92,76634.83,1.0,0.92277,5e-05,8.92669]
[1779578155476,42.92,76634.4,1.0,0.92275,5e-05,8.92852]
[1779578155704,42.92,76634.4,1.0,0.92275,5e-05,8.92852]
[1779578155726,42.92,76634.4,1.0,0.92275,5e-05,8.92852]
[1779578156008,42.92,76634.52,1.0,0.92276,5e-05,8.92776]
[1779578161042,42.92,76634.43,1.0,0.92277,5e-05,8.92724]
[1779578162049,42.92,76638.76,1.0,0.92301,5e-05,8.90678]
[1779578164684,42.92,76640.63,1.0,0.92311,5e-05,8.89774]
[1779578164726,42.92,76640.63,1.0,0.92311,5e-05,8.89774]
[1779578170104,42.92,76638.28,1.0,0.92299,5e-05,8.90786]
[1779578171632,42.92,76637.77,1.0,0.92297,5e-05,8.91009]
[1779578171728,42.92,76637.77,1.0,0.92297,5e-05,8.91009]
[1779578171961,42.92,76637.77,1.0,0.92297,5e-05,8.91009]
[1779578171977,42.92,76637.77,1.0,0.92297,5e-05,8.91009]
[1779578172120,42.92,76637.72,1.0,0.92297,5e-05,8.91017]
[1779578177154,42.91,76637.97,1.0,0.92299,5e-05,8.90824]
[1779578181317,42.91,76638.66,1.0,0.92303,5e-05,8.90458]
[1779578181479,42.91,76638.75,1.0,0.92304,5e-05,8.90401]
[1779578186426,42.91,76636.45,1.0,0.92292,5e-05,8.91421]
[1779578186483,42.91,76634.65,1.0,0.92282,5e-05,8.92248]
[1779578186923,42.91,76634.65,1.0,0.92282,5e-05,8.92248]
[1779578186977,42.91,76634.65,1.0,0.92282,5e-05,8.92248]
[1779578187225,42.91,76634.08,1.0,0.92279,5e-05,8.92498]
[1779578192360,42.91,76634.24,1.0,0.92284,5e-05,8.91962]
[1779578198302,42.91,76634.42,1.0,0.92286,5e-05,8.91763]
[1779578202178,42.91,76634.76,1.0,0.92289,5e-05,8.91556]
[1779578202226,42.91,76634.76,1.0,0.92289,5e-05,8.91556]
[1779578202735,42.9,76636.45,1.0,0.92298,5e-05,8.90749]
[1779578202977,42.9,76636.45,1.0,0.92298,5e-05,8.90749]
[1779578203337,42.9,76635.98,1.0,0.92296,5e-05,8.90955]
[1779578208372,42.9,76636.46,1.0,0.92299,5e-05,8.90659]
[1779578211784,42.9,76636.53,1.0,0.923,5e-05,8.90612]
[1779578211971,42.9,76636.53,1.0,0.923,5e-05,8.90612]
[1779578216430,42.9,76642.09,1.0,0.92331,5e-05,8.87913]
[1779578216779,42.9,76642.09,1.0,0.92331,5e-05,8.87913]
[1779578216893,42.9,76642.09,1.0,0.92331,5e-05,8.87913]
[1779578218510,42.9,76645.75,1.0,0.92351,5e-05,8.86184]
[1779578218725,42.9,76645.75,1.0,0.92351,5e-05,8.86184]
[1779578220461,42.9,76647.57,1.0,0.92361,5e-05,8.85318]
[1779578225495,42.9,76647.83,1.0,0.92364,5e-05,8.8506]
[1779578227511,42.89,76655.09,1.0,0.92404,5e-05,8.81609]
[1779578230320,42.89,76656.36,1.0,0.92411,5e-05,8.8099]
[1779578230478,42.89,76656.36,1.0,0.92411,5e-05,8.8099]
[1779578235020,42.89,76657.36,1.0,0.92417,5e-05,8.8049]
[1779578235228,42.89,76657.36,1.0,0.92417,5e-05,8.8049]
[1779578235281,42.89,76656.99,1.0,0.92415,5e-05,8.8066]
[1779578238033,42.89,76658.03,1.0,0.92421,5e-05,8.80174]
[1779578238228,42.89,76658.03,1.0,0.92421,5e-05,8.80174]
[1779578244355,42.89,76655.98,1.0,0.92411,5e-05,8.80976]
[1779578244474,42.89,76655.98,1.0,0.92411,5e-05,8.80976]
[1779578244457,42.89,76647.61,1.0,0.92367,5e-05,8.84828]
[1779578245319,42.89,76647.61,1.0,0.92367,5e-05,8.84828]
[1779578245476,42.89,76647.61,1.0,0.92367,5e-05,8.84828]
[1779578245321,42.89,76644.84,1.0,0.92352,5e-05,8.86115]
[1779578250672,42.88,76646.13,1.0,0.9236,5e-05,8.85372]
[1779578254296,42.88,76647.13,1.0,0.92369,5e-05,8.84449]
[1779578254475,42.88,76647.13,1.0,0.92369,5e-05,8.84449]
[1779578254398,42.88,76654.31,1.0,0.92409,5e-05,8.81039]
[1779578256714,42.88,76657.32,1.0,0.92426,5e-05,8.79585]
[1779578257884,42.88,76657.32,1.0,0.92426,5e-05,8.79585]
[1779578257976,42.88,76657.32,1.0,0.92426,5e-05,8.79585]
[1779578257985,42.88,76662.31,1.0,0.92453,5e-05,8.77214]
[1779578259551,42.88,76661.95,1.0,0.92451,5e-05,8.77382]
[1779578259728,42.88,76661.95,1.0,0.92451,5e-05,8.77382]
[1779578259822,42.88,76660.81,1.0,0.92446,5e-05,8.77872]
[1779578265802,42.88,76662.44,1.0,0.92456,5e-05,8.77013]
[1779578265974,42.88,76662.44,1.0,0.92456,5e-05,8.77013]
[1779578271821,42.87,76661.21,1.0,0.9245,5e-05,8.77454]
[1779578273328,42.87,76661.21,1.0,0.9245,5e-05,8.77454]
[1779578273482,42.87,76661.21,1.0,0.9245,5e-05,8.77454]
[1779578273439,42.87,76656.83,1.0,0.92427,5e-05,8.79474]
[1779578274469,42.87,76656.83,1.0,0.92427,5e-05,8.79474]
[1779578274489,42.87,76656.47,1.0,0.92425,5e-05,8.79618]
[1779578274728,42.87,76656.47,1.0,0.92425,5e-05,8.79618]
[1779578277791,42.87,76659.16,1.0,0.92441,5e-05,8.78297]
[1779578277973,42.87,76659.16,1.0,0.92441,5e-05,8.78297]
[1779578277995,42.87,76664.15,1.0,0.92468,5e-05,8.75955]
[1779578280236,42.87,76667.51,1.0,0.92486,5e-05,8.74377]
[1779578280472,42.87,76667.51,1.0,0.92486,5e-05,8.74377]
[1779578280498,42.87,76669.35,1.0,0.92496,5e-05,8.73507]
[1779578280888,42.87,76665.08,1.0,0.92473,5e-05,8.75475]
[1779578282443,42.87,76665.08,1.0,0.92473,5e-05,8.75475]
[1779578282471,42.87,76665.08,1.0,0.92473,5e-05,8.75475]
[1779578285923,42.87,76658.34,1.0,0.92438,5e-05,8.78518]
[1779578287302,42.87,76658.34,1.0,0.92438,5e-05,8.78518]
[1779578287477,42.87,76658.34,1.0,0.92438,5e-05,8.78518]
[1779578287564,42.86,76657.8,1.0,0.92435,5e-05,8.78748]
[1779578292975,42.86,76658.47,1.0,0.9244,5e-05,8.78312]
[1779578298010,42.86,76658.37,1.0,0.92441,5e-05,8.7826]
[1779578303670,42.86,76659.55,1.0,0.92448,5e-05,8.77634]
[1779578303723,42.86,76659.55,1.0,0.92448,5e-05,8.77634]
[1779578307851,42.86,76658.84,1.0,0.92445,5e-05,8.7787]
[1779578307976,42.86,76658.84,1.0,0.92445,5e-05,8.7787]
[1779578308082,42.85,76652.17,1.0,0.9241,5e-05,8.8096]
[1779578309316,42.85,76652.17,1.0,0.9241,5e-05,8.8096]
[1779578309476,42.85,76652.17,1.0,0.9241,5e-05,8.8096]
[1779578309529,42.85,76650.57,1.0,0.92401,5e-05,8.81682]
[1779578315131,42.85,76650.37,1.0,0.92405,5e-05,8.81237]
[1779578317058,42.85,76650.49,1.0,0.92406,5e-05,8.81156]
[1779578317225,42.85,76650.49,1.0,0.92406,5e-05,8.81156]
[1779578320303,42.85,76654.19,1.0,0.92426,5e-05,8.79362]
[1779578320474,42.85,76654.19,1.0,0.92426,5e-05,8.79362]
[1779578320575,42.85,76657.71,1.0,0.92446,5e-05,8.77701]
[1779578321316,42.85,76657.71,1.0,0.92446,5e-05,8.77701]
[1779578321472,42.85,76657.71,1.0,0.92446,5e-05,8.77701]
[1779578326208,42.85,76663.59,1.0,0.92478,5e-05,8.74868]
[1779578328120,42.85,76661.11,1.0,0.92465,5e-05,8.76005]
[1779578328224,42.85,76661.11,1.0,0.92465,5e-05,8.76005]
[1779578329599,42.84,76660.37,1.0,0.92461,5e-05,8.76332]
[1779578329728,42.84,76660.12,1.0,0.9246,5e-05,8.7643]
[1779578330236,42.84,76661.0,1.0,0.92465,5e-05,8.76002]
[1779578332301,42.84,76659.31,1.0,0.92456,5e-05,8.76771]
[1779578332472,42.84,76659.31,1.0,0.92456,5e-05,8.76771]
[1779578338292,42.84,76657.29,1.0,0.92447,5e-05,8.77569]
[1779578341607,42.84,76647.7,1.0,0.92396,5e-05,8.81979]
[1779578342321,42.84,76639.91,1.0,0.92354,5e-05,8.85592]
[1779578342994,42.84,76639.91,1.0,0.92354,5e-05,8.85592]
[1779578344299,42.84,76637.07,1.0,0.92339,5e-05,8.86915]
[1779578344472,42.84,76637.07,1.0,0.92339,5e-05,8.86915]
[1779578344504,42.84,76635.24,1.0,0.92329,5e-05,8.87764]
[1779578350377,42.84,76635.05,1.0,0.92328,5e-05,8.87802]
[1779578357426,42.84,76635.15,1.0,0.92329,5e-05,8.87708]
[1779578358513,42.84,76635.15,1.0,0.92329,5e-05,8.87708]
[1779578364164,42.83,76637.12,1.0,0.92341,5e-05,8.86738]
[1779578364226,42.83,76637.12,1.0,0.92341,5e-05,8.86738]
[1779578364475,42.83,76636.54,1.0,0.92338,5e-05,8.86946]
[1779578369513,42.83,76630.63,1.0,0.92306,5e-05,8.89683]
[1779578370520,42.83,76617.65,1.0,0.92235,6e-05,8.95772]
[1779578371526,42.83,76616.21,1.0,0.9223,6e-05,8.96041]
[1779578376561,42.83,76616.21,1.0,0.92231,6e-05,8.95953]
[1779578381597,42.83,76616.24,1.0,0.92233,6e-05,8.95852]
[1779578386632,42.82,76611.94,1.0,0.9221,6e-05,8.97787]
[1779578391669,42.82,76610.77,1.0,0.92205,6e-05,8.98228]
[1779578395702,42.82,76617.43,1.0,0.92242,6e-05,8.95003]
[1779578396705,42.82,76629.27,1.0,0.92308,5e-05,8.89424]
[1779578397712,42.82,76633.59,1.0,0.92331,5e-05,8.87391]
[1779578399632,42.82,76633.59,1.0,0.92331,5e-05,8.87391]
[1779578405768,42.82,76631.82,1.0,0.92322,5e-05,8.88181]
[1779578409752,42.82,76631.16,1.0,0.92319,5e-05,8.88465]
[1779578409975,42.82,76631.16,1.0,0.92319,5e-05,8.88465]
[1779578410069,42.82,76631.12,1.0,0.92319,5e-05,8.88466]
[1779578415839,42.82,76630.64,1.0,0.92317,5e-05,8.88656]
[1779578421734,42.82,76630.56,1.0,0.92316,5e-05,8.88666]
[1779578426916,42.81,76629.91,1.0,0.92313,5e-05,8.8892]
[1779578428854,42.81,76630.01,1.0,0.92314,5e-05,8.88866]
[1779578428976,42.81,76630.01,1.0,0.92314,5e-05,8.88866]
[1779578429064,42.81,76629.96,1.0,0.92314,5e-05,8.88874]
[1779578432571,42.81,76629.93,1.0,0.92314,5e-05,8.88881]
[1779578432724,42.81,76629.93,1.0,0.92314,5e-05,8.88881]
[1779578437992,42.81,76629.3,1.0,0.92314,5e-05,8.88736]
[1779578440539,42.81,76628.86,1.0,0.92312,5e-05,8.88927]
[1779578440722,42.81,76628.86,1.0,0.92312,5e-05,8.88927]
[1779578440747,42.81,76629.31,1.0,0.92314,5e-05,8.88708]
[1779578442021,42.81,76625.62,1.0,0.92294,5e-05,8.90422]
[1779578443208,42.81,76625.62,1.0,0.92294,5e-05,8.90422]
[1779578443221,42.81,76625.62,1.0,0.92294,5e-05,8.90422]
[1779578445042,42.81,76631.86,1.0,0.92329,5e-05,8.87464]
[1779578447494,42.81,76633.47,1.0,0.92338,5e-05,8.86703]
[1779578447720,42.81,76633.47,1.0,0.92338,5e-05,8.86703]
[1779578447552,42.81,76633.47,1.0,0.92338,5e-05,8.86698]
[1779578448125,42.81,76633.47,1.0,0.92338,5e-05,8.86698]
[1779578448227,42.81,76633.47,1.0,0.92338,5e-05,8.86698]
[1779578454105,42.81,76637.92,1.0,0.92362,5e-05,8.84579]
[1779578457633,42.81,76637.79,1.0,0.92362,5e-05,8.8463]
[1779578457725,42.81,76637.79,1.0,0.92362,5e-05,8.8463]
[1779578457734,42.81,76637.96,1.0,0.92363,5e-05,8.84546]
[1779578459164,42.81,76637.97,1.0,0.92363,5e-05,8.84536]
[1779578459223,42.81,76637.97,1.0,0.92363,5e-05,8.84536]
[1779578463168,42.81,76624.49,1.0,0.92289,5e-05,8.90839]
[1779578464174,42.81,76618.3,1.0,0.92256,5e-05,8.93734]
[1779578465661,42.81,76618.3,1.0,0.92256,5e-05,8.93734]
[1779578465728,42.81,76618.3,1.0,0.92256,5e-05,8.93734]
[1779578465758,42.81,76617.45,1.0,0.92251,6e-05,8.94116]
[1779578467003,42.81,76617.45,1.0,0.92251,6e-05,8.94116]
[1779578467221,42.81,76617.45,1.0,0.92251,6e-05,8.94116]
[1779578471224,42.81,76621.69,1.0,0.92276,5e-05,8.92017]
[1779578473203,42.81,76621.66,1.0,0.92276,5e-05,8.92016]
[1779578473226,42.81,76621.66,1.0,0.92276,5e-05,8.92016]
[1779578473299,42.8,76621.66,1.0,0.92276,5e-05,8.92]
[1779578474070,42.8,76621.66,1.0,0.92276,5e-05,8.92]
[1779578474223,42.8,76621.66,1.0,0.92276,5e-05,8.92]
[1779578479280,42.8,76622.08,1.0,0.92279,5e-05,8.9171]
[1779578484314,42.8,76625.1,1.0,0.92297,5e-05,8.9021]
[1779578486318,42.8,76625.13,1.0,0.92297,5e-05,8.90182]
[1779578486475,42.8,76625.13,1.0,0.92297,5e-05,8.90182]
[1779578486520,42.8,76622.67,1.0,0.92284,5e-05,8.91324]
[1779578487195,42.8,76622.67,1.0,0.92284,5e-05,8.91324]
[1779578487230,42.8,76622.67,1.0,0.92284,5e-05,8.91324]
[1779578492756,42.8,76622.35,1.0,0.92286,5e-05,8.91003]
[1779578493014,42.8,76624.65,1.0,0.92299,5e-05,8.89907]
[1779578493378,42.8,76624.4,1.0,0.92297,5e-05,8.90011]
[1779578493912,42.8,76624.4,1.0,0.92297,5e-05,8.90011]
[1779578493978,42.8,76624.4,1.0,0.92297,5e-05,8.90011]
[1779578499419,42.8,76627.82,1.0,0.92317,5e-05,8.88327]
[1779578501631,42.8,76627.26,1.0,0.92314,5e-05,8.88579]
[1779578501731,42.8,76627.26,1.0,0.92314,5e-05,8.88579]
[1779578501732,42.79,76628.39,1.0,0.9232,5e-05,8.88038]
[1779578502441,42.79,76620.84,1.0,0.92279,5e-05,8.91574]
[1779578503448,42.79,76617.0,1.0,0.92258,6e-05,8.93364]
[1779578504011,42.79,76617.0,1.0,0.92258,6e-05,8.93364]
[1779578504226,42.79,76617.0,1.0,0.92258,6e-05,8.93364]
[1779578509490,42.79,76613.95,1.0,0.92243,6e-05,8.94685]
[1779578511773,42.79,76613.95,1.0,0.92243,6e-05,8.94685]
[1779578511972,42.79,76614.37,1.0,0.92245,6e-05,8.94448]
[1779578514105,42.79,76614.14,1.0,0.92245,6e-05,8.94516]
[1779578514223,42.79,76614.14,1.0,0.92245,6e-05,8.94516]
[1779578514324,42.79,76614.14,1.0,0.92245,6e-05,8.94497]
[1779578519560,42.79,76613.63,1.0,0.92243,6e-05,8.9464]
[1779578521656,42.79,76613.48,1.0,0.92242,6e-05,8.94691]
[1779578521728,42.79,76613.48,1.0,0.92242,6e-05,8.94691]
[1779578525602,42.78,76609.2,1.0,0.9222,6e-05,8.96606]
[1779578526620,42.78,76609.2,1.0,0.9222,6e-05,8.96606]
[1779578526721,42.78,76609.2,1.0,0.9222,6e-05,8.96606]
[1779578526757,42.78,76607.17,1.0,0.92209,6e-05,8.97541]
[1779578527116,42.78,76607.17,1.0,0.92209,6e-05,8.97541]
[1779578527227,42.78,76607.17,1.0,0.92209,6e-05,8.97541]
[1779578530414,42.78,76603.65,1.0,0.9219,6e-05,8.99128]
[1779578534666,42.78,76597.17,1.0,0.92156,6e-05,9.02064]
[1779578535673,42.78,76591.6,1.0,0.92125,6e-05,9.04704]
[1779578536686,42.78,76579.48,1.0,0.92057,6e-05,9.10452]
[1779578537690,42.78,76573.06,1.0,0.92021,6e-05,9.13494]
[1779578538694,42.78,76569.94,1.0,0.92004,6e-05,9.14965]
[1779578541715,42.78,76563.55,1.0,0.91968,6e-05,9.17955]
[1779578546756,42.77,76565.25,1.0,0.91979,6e-05,9.17034]
[1779578546912,42.77,76565.25,1.0,0.91979,6e-05,9.17034]
[1779578546974,42.77,76565.25,1.0,0.91979,6e-05,9.17034]
[1779578547763,42.77,76565.2,1.0,0.91979,6e-05,9.17037]
[1779578548897,42.77,76565.41,1.0,0.9198,6e-05,9.16916]
[1779578548972,42.77,76565.41,1.0,0.9198,6e-05,9.16916]
[1779578551791,42.77,76568.98,1.0,0.92004,6e-05,9.14759]
[1779578553493,42.77,76570.8,1.0,0.92015,6e-05,9.13875]
[1779578553725,42.77,76570.8,1.0,0.92015,6e-05,9.13875]
[1779578553805,42.77,76570.51,1.0,0.92013,6e-05,9.13997]
[1779578555565,42.77,76571.91,1.0,0.92021,6e-05,9.13314]
[1779578555726,42.77,76571.91,1.0,0.92021,6e-05,9.13314]
[1779578560854,42.77,76572.44,1.0,0.92025,6e-05,9.1297]
[1779578561898,42.77,76572.14,1.0,0.92024,6e-05,9.13097]
[1779578561973,42.77,76572.14,1.0,0.92024,6e-05,9.13097]
[1779578564020,42.77,76573.46,1.0,0.92032,6e-05,9.12437]
[1779578564220,42.77,76573.46,1.0,0.92032,6e-05,9.12437]
[1779578564882,42.77,76576.38,1.0,0.92048,6e-05,9.11034]
[1779578570113,42.77,76578.27,1.0,0.9206,6e-05,9.10083]
[1779578570225,42.77,76578.27,1.0,0.9206,6e-05,9.10083]
[1779578572948,42.76,76582.03,1.0,0.92082,6e-05,9.08187]
[1779578575916,42.76,76581.84,1.0,0.92081,6e-05,9.08262]
[1779578575975,42.76,76581.84,1.0,0.92081,6e-05,9.08262]
[1779578582012,42.76,76580.98,1.0,0.92077,6e-05,9.08617]
[1779578587421,42.76,76582.22,1.0,0.92084,6e-05,9.07994]
[1779578587472,42.76,76582.22,1.0,0.92084,6e-05,9.07994]
[1779578587571,42.76,76584.71,1.0,0.92098,6e-05,9.06795]
[1779578588324,42.76,76584.71,1.0,0.92098,6e-05,9.06795]
[1779578588478,42.76,76584.71,1.0,0.92098,6e-05,9.06795]
[1779578594096,42.76,76584.93,1.0,0.921,6e-05,9.06654]
[1779578596440,42.76,76584.68,1.0,0.92099,6e-05,9.06767]
[1779578596473,42.76,76584.68,1.0,0.92099,6e-05,9.06767]
[1779578596542,42.76,76584.68,1.0,0.92099,6e-05,9.06753]
[1779578597959,42.76,76583.84,1.0,0.92094,6e-05,9.07151]
[1779578597979,42.76,76583.84,1.0,0.92094,6e-05,9.07151]
[1779578598125,42.76,76580.89,1.0,0.92078,6e-05,9.08545]
[1779578602915,42.76,76580.88,1.0,0.92078,6e-05,9.08532]
[1779578602941,42.76,76578.63,1.0,0.92066,6e-05,9.09569]
[1779578602974,42.76,76578.63,1.0,0.92066,6e-05,9.09569]
[1779578603163,42.76,76571.68,1.0,0.92026,6e-05,9.12875]
[1779578604591,42.76,76571.68,1.0,0.92026,6e-05,9.12875]
[1779578604728,42.76,76571.68,1.0,0.92026,6e-05,9.12875]
[1779578604827,42.76,76570.25,1.0,0.92019,6e-05,9.13526]
[1779578610244,42.75,76569.16,1.0,0.92013,6e-05,9.13988]
[1779578610469,42.75,76569.16,1.0,0.92013,6e-05,9.13988]
[1779578610571,42.75,76572.88,1.0,0.92035,6e-05,9.12158]
[1779578611877,42.75,76572.88,1.0,0.92035,6e-05,9.12158]
[1779578611976,42.75,76573.77,1.0,0.92043,6e-05,9.11324]
[1779578617779,42.75,76573.95,1.0,0.92045,6e-05,9.11178]
[1779578617871,42.75,76572.75,1.0,0.92038,6e-05,9.1172]
[1779578617971,42.75,76572.75,1.0,0.92038,6e-05,9.1172]
[1779578618268,42.75,76572.89,1.0,0.92039,6e-05,9.11638]
[1779578619332,42.75,76572.89,1.0,0.92039,6e-05,9.11638]
[1779578619475,42.75,76572.89,1.0,0.92039,6e-05,9.11638]
[1779578625789,42.75,76572.31,1.0,0.92037,6e-05,9.11825]
[1779578627282,42.75,76572.15,1.0,0.92037,6e-05,9.11872]
[1779578627476,42.75,76572.15,1.0,0.92037,6e-05,9.11872]
[1779578633376,42.74,76567.15,1.0,0.9201,6e-05,9.14154]
[1779578634714,42.74,76567.15,1.0,0.9201,6e-05,9.14154]
[1779578634726,42.74,76567.15,1.0,0.9201,6e-05,9.14154]
[1779578640425,42.74,76565.0,1.0,0.91999,6e-05,9.15044]
[1779578642718,42.74,76565.0,1.0,0.91999,6e-05,9.15044]
[1779578642819,42.74,76548.64,1.0,0.91907,6e-05,9.2282]
[1779578643447,42.74,76538.5,1.0,0.91849,6e-05,9.27648]
[1779578644453,42.74,76538.17,1.0,0.91848,6e-05,9.27766]
[1779578645385,42.74,76538.17,1.0,0.91848,6e-05,9.27766]
[1779578645723,42.74,76538.17,1.0,0.91848,6e-05,9.27766]
[1779578645824,42.74,76538.41,1.0,0.91849,6e-05,9.2761]
[1779578648643,42.74,76537.84,1.0,0.91847,6e-05,9.27803]
[1779578648724,42.74,76537.84,1.0,0.91847,6e-05,9.27803]
[1779578650496,42.73,76535.67,1.0,0.91836,6e-05,9.28724]
[1779578655790,42.73,76534.77,1.0,0.91833,6e-05,9.2899]
[1779578655974,42.73,76534.77,1.0,0.91833,6e-05,9.2899]
[1779578661724,42.72,76534.52,1.0,0.91834,6e-05,9.28861]
[1779578661822,42.72,76537.32,1.0,0.91851,6e-05,9.27476]
[1779578662212,42.72,76537.32,1.0,0.91851,6e-05,9.27476]
[1779578662224,42.72,76537.32,1.0,0.91851,6e-05,9.27476]
[1779578666608,42.72,76544.33,1.0,0.91893,6e-05,9.2392]
[1779578667563,42.72,76544.33,1.0,0.91893,6e-05,9.2392]
[1779578667723,42.72,76544.33,1.0,0.91893,6e-05,9.2392]
[1779578668547,42.72,76546.15,1.0,0.91904,6e-05,9.23016]
[1779578668724,42.72,76546.15,1.0,0.91904,6e-05,9.23016]
[1779578668822,42.72,76547.18,1.0,0.9191,6e-05,9.22491]
[1779578674491,42.71,76547.5,1.0,0.91917,6e-05,9.21794]
[1779578674727,42.71,76547.5,1.0,0.91917,6e-05,9.21794]
[1779578680707,42.71,76544.01,1.0,0.91899,6e-05,9.23262]
[1779578682440,42.71,76541.39,1.0,0.91885,6e-05,9.24488]
[1779578682471,42.71,76541.39,1.0,0.91885,6e-05,9.24488]
[1779578683793,42.71,76538.68,1.0,0.91869,6e-05,9.25755]
[1779578683970,42.71,76538.68,1.0,0.91869,6e-05,9.25755]
[1779578683822,42.7,76538.68,1.0,0.9187,6e-05,9.25721]
[1779578690778,42.7,76535.03,1.0,0.91852,6e-05,9.27227]
[1779578691785,42.7,76529.87,1.0,0.91823,6e-05,9.29671]
[1779578692991,42.7,76529.87,1.0,0.91823,6e-05,9.29671]
[1779578693223,42.7,76528.62,1.0,0.91816,6e-05,9.30232]
[1779578698834,42.69,76531.39,1.0,0.91835,6e-05,9.28657]
[1779578699697,42.69,76531.39,1.0,0.91835,6e-05,9.28657]
[1779578699728,42.69,76531.39,1.0,0.91835,6e-05,9.28657]
[1779578700972,42.69,76532.64,1.0,0.91842,6e-05,9.28018]
[1779578700978,42.69,76532.41,1.0,0.91841,6e-05,9.28092]
[1779578701220,42.69,76532.41,1.0,0.91841,6e-05,9.28092]
[1779578705884,42.68,76528.18,1.0,0.91819,6e-05,9.2994]
[1779578709753,42.68,76527.8,1.0,0.91818,6e-05,9.30005]
[1779578709975,42.68,76527.8,1.0,0.91818,6e-05,9.30005]
[1779578713939,42.68,76518.45,1.0,0.91767,6e-05,9.34305]
[1779578715377,42.68,76517.35,1.0,0.91761,6e-05,9.34789]
[1779578715472,42.68,76517.35,1.0,0.91761,6e-05,9.34789]
[1779578715966,42.67,76512.27,1.0,0.91732,6e-05,9.37194]
[1779578720324,42.67,76511.08,1.0,0.91725,6e-05,9.37779]
[1779578720481,42.67,76511.08,1.0,0.91725,6e-05,9.37779]
[1779578720992,42.67,76509.93,1.0,0.91718,6e-05,9.38333]
[1779578722712,42.67,76508.55,1.0,0.9171,6e-05,9.38997]
[1779578722721,42.67,76508.55,1.0,0.9171,6e-05,9.38997]
[1779578728041,42.67,76508.55,1.0,0.91712,6e-05,9.38867]
[1779578730864,42.67,76508.55,1.0,0.91712,6e-05,9.38867]
[1779578730974,42.67,76508.55,1.0,0.91712,6e-05,9.38867]
[1779578736587,42.67,76506.94,1.0,0.91709,6e-05,9.38985]
[1779578736726,42.67,76506.94,1.0,0.91709,6e-05,9.38985]
[1779578736822,42.66,76513.38,1.0,0.91747,6e-05,9.35802]
[1779578737104,42.66,76517.39,1.0,0.9177,6e-05,9.33866]
[1779578739733,42.66,76517.68,1.0,0.91772,6e-05,9.33684]
[1779578739972,42.66,76517.68,1.0,0.91772,6e-05,9.33684]
[1779578739974,42.66,76516.79,1.0,0.91768,6e-05,9.34029]
[1779578744561,42.66,76516.19,1.0,0.91766,6e-05,9.34206]
[1779578744727,42.66,76516.19,1.0,0.91766,6e-05,9.34206]
[1779578744824,42.66,76512.02,1.0,0.91742,6e-05,9.3616]
[1779578746458,42.66,76508.79,1.0,0.91724,6e-05,9.37721]
[1779578746471,42.66,76508.79,1.0,0.91724,6e-05,9.37721]
[1779578746559,42.66,76508.43,1.0,0.91722,6e-05,9.37863]
[1779578752648,42.66,76506.75,1.0,0.91712,6e-05,9.38681]
[1779578752727,42.66,76506.75,1.0,0.91712,6e-05,9.38681]
[1779578757006,42.65,76506.23,1.0,0.9171,6e-05,9.38895]
[1779578757226,42.65,76506.38,1.0,0.91711,6e-05,9.38784]
[1779578757245,42.65,76510.74,1.0,0.91736,6e-05,9.36676]
[1779578758385,42.65,76514.66,1.0,0.9176,6e-05,9.34711]
[1779578759268,42.65,76514.66,1.0,0.9176,6e-05,9.34711]
[1779578759470,42.65,76514.66,1.0,0.9176,6e-05,9.34711]
[1779578759571,42.65,76514.66,1.0,0.9176,6e-05,9.3468]
[1779578763848,42.65,76514.56,1.0,0.9176,6e-05,9.34667]
[1779578763971,42.65,76514.56,1.0,0.9176,6e-05,9.34667]
[1779578764024,42.65,76507.99,1.0,0.91723,6e-05,9.37781]
[1779578764297,42.65,76503.83,1.0,0.91699,6e-05,9.39795]
[1779578765303,42.65,76508.87,1.0,0.91728,6e-05,9.3732]
[1779578770606,42.64,76509.19,1.0,0.91732,6e-05,9.3702]
[1779578770722,42.64,76509.19,1.0,0.91732,6e-05,9.3702]
[1779578772354,42.64,76516.08,1.0,0.91773,6e-05,9.33581]
[1779578773361,42.64,76523.2,1.0,0.91815,6e-05,9.30108]
[1779578774368,42.64,76523.94,1.0,0.91819,6e-05,9.29738]
[1779578776546,42.64,76523.9,1.0,0.91819,6e-05,9.2975]
[1779578776733,42.64,76523.9,1.0,0.91819,6e-05,9.2975]
[1779578777067,42.64,76523.9,1.0,0.91819,6e-05,9.2975]
[1779578776787,42.64,76523.56,1.0,0.91818,6e-05,9.29839]
[1779578777218,42.64,76523.56,1.0,0.91818,6e-05,9.29839]
[1779578782426,42.63,76545.99,1.0,0.91949,6e-05,9.18882]
[1779578783433,42.63,76550.35,1.0,0.91974,6e-05,9.16759]
[1779578784440,42.63,76549.93,1.0,0.91972,6e-05,9.16939]
[1779578788189,42.63,76549.91,1.0,0.91973,6e-05,9.16873]
[1779578788223,42.63,76549.91,1.0,0.91973,6e-05,9.16873]
[1779578788468,42.63,76549.83,1.0,0.91972,6e-05,9.16911]
[1779578789475,42.63,76544.81,1.0,0.91944,6e-05,9.19296]
[1779578791489,42.63,76542.12,1.0,0.91932,6e-05,9.2012]
[1779578796524,42.63,76540.98,1.0,0.91927,6e-05,9.20536]
[1779578801559,42.62,76538.15,1.0,0.91913,6e-05,9.21752]
[1779578806594,42.62,76536.27,1.0,0.91904,6e-05,9.22507]
[1779578811629,42.61,76535.49,1.0,0.91901,6e-05,9.22731]
[1779578821699,42.61,76544.49,1.0,0.91956,6e-05,9.181]
[1779578822706,42.61,76547.5,1.0,0.91973,6e-05,9.16634]
[1779578824720,42.61,76551.49,1.0,0.91997,6e-05,9.14685]
[1779578829755,42.6,76553.06,1.0,0.92006,6e-05,9.13851]
[1779578835797,42.6,76550.06,1.0,0.91991,6e-05,9.15184]
[1779578841839,42.6,76549.93,1.0,0.91991,6e-05,9.15145]
[1779578846874,42.6,76550.89,1.0,0.91997,6e-05,9.14605]
[1779578851909,42.59,76550.59,1.0,0.92,6e-05,9.1428]
[1779578856943,42.59,76550.86,1.0,0.92002,6e-05,9.14079]
[1779578859965,42.59,76545.76,1.0,0.91973,6e-05,9.16479]
[1779578861978,42.59,76541.85,1.0,0.91952,6e-05,9.18318]
[1779578867014,42.59,76541.79,1.0,0.91952,6e-05,9.18246]
[1779578872049,42.59,76543.19,1.0,0.91961,6e-05,9.17477]
[1779578873056,42.59,76547.01,1.0,0.91983,6e-05,9.15627]
[1779578879098,42.58,76550.24,1.0,0.92003,6e-05,9.13995]
[1779578884134,42.58,76550.29,1.0,0.92004,6e-05,9.13908]
[1779578889170,42.58,76550.88,1.0,0.92008,6e-05,9.13563]
[1779578893199,42.58,76546.47,1.0,0.91983,6e-05,9.15624]
[1779578898234,42.58,76541.06,1.0,0.91954,6e-05,9.18139]
[1779578906290,42.57,76539.25,1.0,0.91945,6e-05,9.18852]
[1779578911325,42.57,76539.2,1.0,0.91949,6e-05,9.18384]
[1779578917367,42.57,76538.93,1.0,0.91949,6e-05,9.18402]
[1779578921395,42.57,76533.81,1.0,0.9192,6e-05,9.20786]
[1779578922403,42.57,76518.92,1.0,0.91835,6e-05,9.27932]
[1779578923409,42.57,76517.81,1.0,0.91829,6e-05,9.28434]
[1779578924416,42.56,76513.88,1.0,0.91807,6e-05,9.30297]
[1779578932472,42.56,76511.4,1.0,0.91796,6e-05,9.31201]
[1779578933578,42.56,76511.4,1.0,0.91796,6e-05,9.31201]
[1779578933722,42.56,76511.4,1.0,0.91796,6e-05,9.31201]
[1779578933735,42.56,76516.98,1.0,0.91829,6e-05,9.28436]
[1779578934486,42.56,76521.51,1.0,0.91855,6e-05,9.26251]
[1779578935502,42.56,76531.51,1.0,0.91913,6e-05,9.21407]
[1779578937516,42.55,76533.2,1.0,0.91923,6e-05,9.2055]
[1779578939457,42.55,76534.02,1.0,0.91928,6e-05,9.20138]
[1779578939471,42.55,76534.02,1.0,0.91928,6e-05,9.20138]
[1779578939558,42.55,76534.02,1.0,0.91928,6e-05,9.2012]
[1779578944567,42.55,76532.38,1.0,0.9192,6e-05,9.20817]
[1779578945377,42.55,76532.38,1.0,0.9192,6e-05,9.20817]
[1779578945468,42.55,76532.38,1.0,0.9192,6e-05,9.20817]
[1779578947586,42.55,76536.97,1.0,0.91947,6e-05,9.18549]
[1779578949255,42.55,76536.97,1.0,0.91947,6e-05,9.18549]
[1779578949472,42.55,76536.64,1.0,0.91945,6e-05,9.18685]
[1779578949600,42.55,76535.59,1.0,0.91939,6e-05,9.19171]
[1779578951614,42.55,76531.73,1.0,0.91918,6e-05,9.20989]
[1779578956651,42.53,76537.97,1.0,0.91962,6e-05,9.17237]
[1779578958665,42.53,76541.07,1.0,0.9198,6e-05,9.15717]
[1779578961686,42.53,76546.42,1.0,0.92011,6e-05,9.13108]
[1779578965718,42.53,76550.45,1.0,0.92034,6e-05,9.1114]
[1779578971771,42.53,76550.46,1.0,0.92038,6e-05,9.107]
[1779578976808,42.53,76551.51,1.0,0.92044,6e-05,9.10172]
[1779578981843,42.52,76549.02,1.0,0.9203,6e-05,9.11339]
[1779578988892,42.52,76548.83,1.0,0.9203,6e-05,9.11388]
[1779578994940,42.52,76548.57,1.0,0.92029,6e-05,9.11477]
[1779579000982,42.52,76548.96,1.0,0.92031,6e-05,9.1125]
[1779579006017,42.52,76550.35,1.0,0.9204,6e-05,9.10551]
[1779579010045,42.52,76556.85,1.0,0.92077,6e-05,9.07422]
[1779579015081,42.52,76557.24,1.0,0.92079,6e-05,9.07228]
[1779579017095,42.52,76561.62,1.0,0.92104,6e-05,9.05135]
[1779579022130,42.52,76564.1,1.0,0.92117,6e-05,9.03963]
[1779579027165,42.52,76563.11,1.0,0.92112,6e-05,9.04446]
[1779579032200,42.52,76563.01,1.0,0.92114,6e-05,9.04111]
[1779579037236,42.52,76564.43,1.0,0.92122,6e-05,9.0345]
[1779579044285,42.52,76564.13,1.0,0.9212,6e-05,9.03615]
[1779579051334,42.52,76570.91,1.0,0.92158,6e-05,9.00404]
[1779579052341,42.52,76575.35,1.0,0.92182,6e-05,8.983]
[1779579057376,42.52,76577.17,1.0,0.92192,6e-05,8.97488]
[1779579057584,42.52,76577.17,1.0,0.92192,6e-05,8.97488]
[1779579057719,42.52,76577.17,1.0,0.92192,6e-05,8.97488]
[1779579059757,42.52,76580.66,1.0,0.92211,6e-05,8.95854]
[1779579059971,42.52,76580.66,1.0,0.92211,6e-05,8.95854]
[1779579060292,42.52,76580.66,1.0,0.92211,6e-05,8.95854]
[1779579060397,42.52,76579.86,1.0,0.92207,6e-05,8.96228]
[1779579060472,42.52,76579.86,1.0,0.92207,6e-05,8.96228]
[1779579061406,42.52,76579.77,1.0,0.92206,6e-05,8.96266]
[1779579066441,42.53,76581.06,1.0,0.92213,6e-05,8.9572]
[1779579069512,42.53,76582.3,1.0,0.92219,6e-05,8.9516]
[1779579069832,42.53,76584.57,1.0,0.92232,6e-05,8.94115]
[1779579071721,42.53,76583.46,1.0,0.92225,6e-05,8.94657]
[1779579074499,42.53,76586.61,1.0,0.92242,6e-05,8.93214]
[1779579076355,42.53,76586.61,1.0,0.92242,6e-05,8.93214]
[1779579076476,42.53,76585.92,1.0,0.92238,6e-05,8.93559]
[1779579087001,42.53,76585.64,1.0,0.92236,6e-05,8.93763]
[1779579087036,42.53,76585.64,1.0,0.92236,6e-05,8.93763]
[1779579087594,42.53,76617.3,1.0,0.92409,5e-05,8.78963]
[1779579088597,42.53,76640.48,1.0,0.92535,5e-05,8.68088]
[1779579089608,42.53,76651.1,1.0,0.92592,5e-05,8.63136]
[1779579090932,42.53,76651.1,1.0,0.92592,5e-05,8.63136]
[1779579091028,42.53,76650.16,1.0,0.92589,5e-05,8.632]
[1779579091719,42.53,76650.16,1.0,0.92589,5e-05,8.632]
[1779579091821,42.53,76646.43,1.0,0.92569,5e-05,8.64945]
[1779579094969,42.53,76646.72,1.0,0.92571,5e-05,8.64814]
[1779579095001,42.53,76649.97,1.0,0.92588,5e-05,8.63309]
[1779579096982,42.53,76650.07,1.0,0.92589,5e-05,8.63262]
[1779579097040,42.53,76650.56,1.0,0.92591,5e-05,8.63047]
[1779579100685,42.54,76652.81,1.0,0.92603,5e-05,8.6202]
[1779579101692,42.54,76644.53,1.0,0.92558,5e-05,8.65883]
[1779579102699,42.54,76640.46,1.0,0.92536,5e-05,8.6779]
[1779579104406,42.54,76640.85,1.0,0.92539,5e-05,8.67608]
[1779579104972,42.54,76640.85,1.0,0.92539,5e-05,8.67608]
[1779579104999,42.54,76640.75,1.0,0.92538,5e-05,8.67654]
[1779579106859,42.54,76635.66,1.0,0.92511,5e-05,8.70027]
[1779579108857,42.54,76635.31,1.0,0.92509,5e-05,8.70186]
[1779579108929,42.54,76635.17,1.0,0.92508,5e-05,8.70245]
[1779579110755,42.54,76630.83,1.0,0.92485,5e-05,8.72269]
[1779579115790,42.53,76628.07,1.0,0.9247,5e-05,8.73511]
[1779579117074,42.53,76628.07,1.0,0.9247,5e-05,8.73511]
[1779579117262,42.53,76628.07,1.0,0.9247,5e-05,8.73511]
[1779579122839,42.53,76633.68,1.0,0.92502,5e-05,8.70803]
[1779579124852,42.53,76638.86,1.0,0.9253,5e-05,8.68373]
[1779579126307,42.53,76638.86,1.0,0.9253,5e-05,8.68373]
[1779579126347,42.53,76638.86,1.0,0.9253,5e-05,8.68373]
[1779579126468,42.53,76638.86,1.0,0.9253,5e-05,8.68373]
[1779579126443,42.53,76639.27,1.0,0.92532,5e-05,8.6818]
[1779579131903,42.53,76641.53,1.0,0.92544,5e-05,8.67118]
[1779579133917,42.53,76636.49,1.0,0.92517,5e-05,8.6947]
[1779579136478,42.53,76636.49,1.0,0.92517,5e-05,8.6947]
[1779579136537,42.53,76636.49,1.0,0.92517,5e-05,8.6947]
[1779579136720,42.53,76636.49,1.0,0.92517,5e-05,8.6947]
[1779579136938,42.53,76636.74,1.0,0.92518,5e-05,8.69341]
[1779579143987,42.53,76635.87,1.0,0.92514,5e-05,8.69719]
[1779579149022,42.53,76636.54,1.0,0.92518,5e-05,8.69384]
[1779579154057,42.53,76636.84,1.0,0.92523,5e-05,8.68836]
[1779579155064,42.53,76640.96,1.0,0.92545,5e-05,8.66909]
[1779579157227,42.53,76644.12,1.0,0.92562,5e-05,8.65434]
[1779579157469,42.53,76644.12,1.0,0.92562,5e-05,8.65434]
[1779579157320,42.53,76644.31,1.0,0.92563,5e-05,8.65348]
[1779579163120,42.53,76644.41,1.0,0.92563,5e-05,8.65315]
[1779579167503,42.53,76644.65,1.0,0.92565,5e-05,8.6521]
[1779579167511,42.53,76644.65,1.0,0.92565,5e-05,8.6521]
[1779579167720,42.53,76644.54,1.0,0.92564,5e-05,8.65265]
[1779579168155,42.53,76644.55,1.0,0.92564,5e-05,8.65263]
[1779579173190,42.53,76647.27,1.0,0.92578,5e-05,8.64015]
[1779579176164,42.53,76649.53,1.0,0.9259,5e-05,8.62975]
[1779579176166,42.53,76649.53,1.0,0.9259,5e-05,8.62975]
[1779579176222,42.53,76649.53,1.0,0.9259,5e-05,8.62975]
[1779579176314,42.53,76650.28,1.0,0.92594,5e-05,8.62634]
[1779579180254,42.53,76655.98,1.0,0.92624,5e-05,8.6002]
[1779579181783,42.53,76656.61,1.0,0.92628,5e-05,8.5974]
[1779579181837,42.53,76656.61,1.0,0.92628,5e-05,8.5974]
[1779579181972,42.53,76656.61,1.0,0.92628,5e-05,8.5974]
[1779579182268,42.53,76656.87,1.0,0.92629,5e-05,8.59633]
[1779579187303,42.53,76654.91,1.0,0.92618,5e-05,8.60614]
[1779579188273,42.53,76654.91,1.0,0.92618,5e-05,8.60614]
[1779579188470,42.53,76654.91,1.0,0.92618,5e-05,8.60614]
[1779579188503,42.53,76652.11,1.0,0.92602,5e-05,8.6193]
[1779579189020,42.53,76652.11,1.0,0.92602,5e-05,8.6193]
[1779579189221,42.53,76652.11,1.0,0.92602,5e-05,8.6193]
[1779579194352,42.54,76651.79,1.0,0.926,5e-05,8.62149]
[1779579197586,42.54,76653.47,1.0,0.92608,5e-05,8.61405]
[1779579197631,42.54,76653.47,1.0,0.92608,5e-05,8.61405]
[1779579197727,42.54,76653.47,1.0,0.92608,5e-05,8.61405]
[1779579198382,42.54,76653.84,1.0,0.9261,5e-05,8.61247]
[1779579202410,42.54,76659.81,1.0,0.92642,5e-05,8.5853]
[1779579204424,42.54,76664.34,1.0,0.92666,5e-05,8.56439]
[1779579207445,42.54,76670.84,1.0,0.927,5e-05,8.53454]
[1779579208161,42.54,76670.84,1.0,0.927,5e-05,8.53454]
[1779579208217,42.54,76670.84,1.0,0.927,5e-05,8.53454]
[1779579208221,42.54,76670.84,1.0,0.927,5e-05,8.53454]
[1779579208470,42.54,76670.84,1.0,0.927,5e-05,8.53454]
[1779579208541,42.54,76670.91,1.0,0.927,5e-05,8.53433]
[1779579209459,42.54,76661.21,1.0,0.92648,5e-05,8.5794]
[1779579210466,42.54,76657.5,1.0,0.92628,5e-05,8.59667]
[1779579213133,42.54,76656.24,1.0,0.92625,5e-05,8.5987]
[1779579213136,42.54,76656.24,1.0,0.92625,5e-05,8.5987]
[1779579213224,42.54,76656.24,1.0,0.92625,5e-05,8.5987]
[1779579213486,42.54,76653.53,1.0,0.9261,5e-05,8.61131]
[1779579218522,42.54,76647.96,1.0,0.9258,5e-05,8.63726]
[1779579219529,42.54,76639.06,1.0,0.92532,5e-05,8.67873]
[1779579220536,42.54,76637.17,1.0,0.92522,5e-05,8.68745]
[1779579222520,42.54,76637.17,1.0,0.92522,5e-05,8.68745]
[1779579222571,42.54,76637.17,1.0,0.92523,5e-05,8.68721]
[1779579222721,42.54,76637.17,1.0,0.92523,5e-05,8.68721]
[1779579228592,42.54,76631.75,1.0,0.92494,5e-05,8.7118]
[1779579229599,42.54,76625.14,1.0,0.92459,5e-05,8.74258]
[1779579233814,42.54,76623.91,1.0,0.92452,5e-05,8.7479]
[1779579233971,42.54,76623.91,1.0,0.92452,5e-05,8.7479]
[1779579234165,42.54,76623.91,1.0,0.92452,5e-05,8.7479]
[1779579234219,42.54,76623.91,1.0,0.92452,5e-05,8.7479]
[1779579234266,42.53,76623.87,1.0,0.92453,5e-05,8.74742]
[1779579238664,42.53,76617.34,1.0,0.92418,5e-05,8.77717]
[1779579241965,42.53,76616.7,1.0,0.92415,5e-05,8.77965]
[1779579242221,42.53,76616.7,1.0,0.92415,5e-05,8.77965]
[1779579246725,42.53,76624.88,1.0,0.92462,5e-05,8.73967]
[1779579248908,42.53,76623.74,1.0,0.92456,5e-05,8.74481]
[1779579248971,42.53,76623.74,1.0,0.92456,5e-05,8.74481]
[1779579249249,42.53,76623.74,1.0,0.92456,5e-05,8.74481]
[1779579249469,42.53,76623.74,1.0,0.92456,5e-05,8.74481]
[1779579249570,42.53,76618.13,1.0,0.92426,5e-05,8.77066]
[1779579254781,42.52,76636.49,1.0,0.92527,5e-05,8.68331]
[1779579255788,42.52,76647.3,1.0,0.92585,5e-05,8.63275]
[1779579256795,42.52,76652.9,1.0,0.92615,5e-05,8.60663]
[1779579257803,42.52,76649.15,1.0,0.92595,5e-05,8.62406]
[1779579258810,42.52,76645.37,1.0,0.92575,5e-05,8.64163]
[1779579262272,42.52,76647.48,1.0,0.92586,5e-05,8.63168]
[1779579262469,42.52,76647.48,1.0,0.92586,5e-05,8.63168]
[1779579267131,42.52,76651.12,1.0,0.92606,5e-05,8.61455]
[1779579267233,42.52,76651.12,1.0,0.92606,5e-05,8.61455]
[1779579267331,42.52,76652.69,1.0,0.92615,5e-05,8.6072]
[1779579272908,42.52,76652.7,1.0,0.92618,5e-05,8.60331]
[1779579275929,42.52,76648.63,1.0,0.92596,5e-05,8.62229]
[1779579277070,42.52,76648.63,1.0,0.92596,5e-05,8.62229]
[1779579277129,42.52,76648.63,1.0,0.92596,5e-05,8.62229]
[1779579277223,42.52,76648.63,1.0,0.92596,5e-05,8.62229]
[1779579277322,42.52,76647.39,1.0,0.92589,5e-05,8.62806]
[1779579282978,42.52,76646.41,1.0,0.92584,5e-05,8.63248]
[1779579285295,42.52,76645.99,1.0,0.92582,5e-05,8.63441]
[1779579285473,42.52,76645.99,1.0,0.92582,5e-05,8.63441]
[1779579285550,42.52,76645.99,1.0,0.92582,5e-05,8.63441]
[1779579285570,42.52,76645.17,1.0,0.92577,5e-05,8.63815]
[1779579285724,42.52,76645.17,1.0,0.92577,5e-05,8.63815]
[1779579286000,42.52,76643.54,1.0,0.92569,5e-05,8.64575]
[1779579288015,42.52,76639.1,1.0,0.92545,5e-05,8.66635]
[1779579293050,42.52,76636.98,1.0,0.92534,5e-05,8.67561]
[1779579298084,42.52,76637.28,1.0,0.92537,5e-05,8.67361]
[1779579302167,42.52,76637.03,1.0,0.92536,5e-05,8.67441]
[1779579302219,42.52,76637.03,1.0,0.92536,5e-05,8.67441]
[1779579302227,42.52,76629.99,1.0,0.92498,5e-05,8.7072]
[1779579304126,42.52,76626.28,1.0,0.92478,5e-05,8.72419]
[1779579309162,42.51,76621.42,1.0,0.92453,5e-05,8.74598]
[1779579312042,42.51,76619.15,1.0,0.92441,5e-05,8.75614]
[1779579312225,42.51,76619.15,1.0,0.92441,5e-05,8.75614]
[1779579312284,42.51,76619.15,1.0,0.92441,5e-05,8.75614]
[1779579312473,42.51,76619.15,1.0,0.92441,5e-05,8.75614]
[1779579312573,42.51,76618.92,1.0,0.9244,5e-05,8.75697]
[1779579317219,42.51,76614.77,1.0,0.92419,5e-05,8.77517]
[1779579318420,42.51,76614.77,1.0,0.92419,5e-05,8.77517]
[1779579318476,42.51,76614.77,1.0,0.92419,5e-05,8.77517]
[1779579324268,42.5,76613.89,1.0,0.92416,5e-05,8.77726]
[1779579331317,42.5,76610.01,1.0,0.924,5e-05,8.78949]
[1779579334780,42.5,76609.37,1.0,0.92398,5e-05,8.7915]
[1779579334977,42.5,76609.37,1.0,0.92398,5e-05,8.7915]
[1779579335145,42.5,76609.37,1.0,0.92398,5e-05,8.7915]
[1779579335222,42.5,76609.37,1.0,0.92398,5e-05,8.7915]
[1779579335345,42.49,76608.38,1.0,0.92393,5e-05,8.79583]
[1779579340524,42.49,76609.58,1.0,0.92401,5e-05,8.78884]
[1779579340726,42.49,76609.58,1.0,0.92401,5e-05,8.78852]
[1779579346423,42.49,76609.43,1.0,0.92403,5e-05,8.78734]
[1779579351409,42.48,76609.61,1.0,0.92405,5e-05,8.78556]
[1779579351476,42.48,76609.61,1.0,0.92405,5e-05,8.78556]
[1779579351595,42.48,76609.61,1.0,0.92405,5e-05,8.78556]
[1779579351724,42.48,76609.61,1.0,0.92405,5e-05,8.78556]
[1779579351643,42.48,76609.54,1.0,0.92405,5e-05,8.78527]
[1779579357500,42.48,76609.42,1.0,0.92407,5e-05,8.78396]
[1779579360521,42.48,76605.83,1.0,0.92388,5e-05,8.79992]
[1779579361528,42.47,76596.47,1.0,0.92337,6e-05,8.84373]
[1779579362535,42.47,76594.7,1.0,0.92327,6e-05,8.85207]
[1779579363593,42.47,76594.7,1.0,0.92327,6e-05,8.85207]
[1779579363727,42.47,76594.7,1.0,0.92327,6e-05,8.85207]
[1779579364884,42.48,76593.53,1.0,0.9232,6e-05,8.85787]
[1779579364972,42.48,76593.53,1.0,0.9232,6e-05,8.85787]
[1779579365556,42.48,76592.54,1.0,0.92315,6e-05,8.86268]
[1779579370590,42.48,76589.41,1.0,0.92297,6e-05,8.87808]
[1779579371220,42.48,76589.41,1.0,0.92297,6e-05,8.87808]
[1779579371472,42.48,76589.41,1.0,0.92297,6e-05,8.87808]
[1779579376633,42.48,76593.23,1.0,0.92318,6e-05,8.85994]
[1779579381668,42.48,76593.67,1.0,0.9232,6e-05,8.85855]
[1779579382795,42.48,76593.63,1.0,0.92319,6e-05,8.85888]
[1779579382976,42.48,76593.63,1.0,0.92319,6e-05,8.85888]
[1779579383240,42.48,76593.63,1.0,0.92319,6e-05,8.85888]
[1779579383477,42.48,76593.63,1.0,0.92319,6e-05,8.85888]
[1779579383682,42.48,76598.25,1.0,0.92345,6e-05,8.8372]
[1779579384689,42.48,76604.8,1.0,0.92381,5e-05,8.80592]
[1779579386703,42.48,76607.38,1.0,0.92396,5e-05,8.7935]
[1779579391738,42.47,76607.54,1.0,0.92401,5e-05,8.78732]
[1779579397780,42.47,76608.22,1.0,0.92407,5e-05,8.7824]
[1779579402505,42.47,76607.97,1.0,0.92406,5e-05,8.78271]
[1779579402721,42.47,76607.97,1.0,0.92406,5e-05,8.78271]
[1779579402993,42.47,76607.31,1.0,0.92403,5e-05,8.78524]
[1779579403225,42.47,76607.31,1.0,0.92403,5e-05,8.78524]
[1779579403320,42.47,76606.69,1.0,0.924,5e-05,8.78785]
[1779579409864,42.46,76606.96,1.0,0.92404,5e-05,8.78478]
[1779579410871,42.46,76614.63,1.0,0.92446,5e-05,8.74841]
[1779579411881,42.46,76624.42,1.0,0.925,5e-05,8.70223]
[1779579412888,42.46,76623.74,1.0,0.92496,5e-05,8.70525]
[1779579414653,42.46,76619.86,1.0,0.92476,5e-05,8.72307]
[1779579414852,42.46,76619.86,1.0,0.92476,5e-05,8.72307]
[1779579415024,42.46,76619.86,1.0,0.92476,5e-05,8.72307]
[1779579417370,42.46,76621.66,1.0,0.92486,5e-05,8.71443]
[1779579417473,42.46,76621.66,1.0,0.92486,5e-05,8.71443]
[1779579417547,42.46,76631.23,1.0,0.92538,5e-05,8.66933]
[1779579417926,42.46,76635.13,1.0,0.92559,5e-05,8.6511]
[1779579422961,42.46,76631.32,1.0,0.92539,5e-05,8.66857]
[1779579424250,42.46,76631.32,1.0,0.92539,5e-05,8.66857]
[1779579424474,42.46,76631.32,1.0,0.92539,5e-05,8.66857]
[1779579424932,42.46,76631.96,1.0,0.92542,5e-05,8.66541]
[1779579424972,42.46,76631.96,1.0,0.92542,5e-05,8.66541]
[1779579424975,42.46,76632.44,1.0,0.92545,5e-05,8.66317]
[1779579428771,42.46,76632.4,1.0,0.92545,5e-05,8.6632]
[1779579428974,42.46,76633.1,1.0,0.92549,5e-05,8.65985]
[1779579434038,42.46,76635.83,1.0,0.92564,5e-05,8.64674]
[1779579435442,42.46,76635.83,1.0,0.92564,5e-05,8.64674]
[1779579435474,42.46,76635.83,1.0,0.92564,5e-05,8.64674]
[1779579435850,42.45,76636.62,1.0,0.92568,5e-05,8.64294]
[1779579435977,42.45,76636.62,1.0,0.92568,5e-05,8.64294]
[1779579436053,42.45,76636.67,1.0,0.92568,5e-05,8.6427]
[1779579438067,42.45,76632.98,1.0,0.92549,5e-05,8.65983]
[1779579440861,42.45,76631.16,1.0,0.92539,5e-05,8.66819]
[1779579440972,42.45,76631.16,1.0,0.92539,5e-05,8.66819]
[1779579445469,42.45,76632.68,1.0,0.92548,5e-05,8.66069]
[1779579445723,42.45,76632.68,1.0,0.92548,5e-05,8.66069]
[1779579445821,42.45,76632.55,1.0,0.92547,5e-05,8.6611]
[1779579447120,42.45,76633.44,1.0,0.92552,5e-05,8.65694]
[1779579447224,42.45,76633.44,1.0,0.92552,5e-05,8.65694]
[1779579453172,42.45,76629.59,1.0,0.92535,5e-05,8.67034]
[1779579458488,42.45,76629.51,1.0,0.92535,5e-05,8.67029]
[1779579462742,42.45,76628.76,1.0,0.92531,5e-05,8.67337]
[1779579462785,42.45,76624.52,1.0,0.92509,5e-05,8.693]
[1779579462971,42.45,76624.52,1.0,0.92509,5e-05,8.693]
[1779579463701,42.45,76624.52,1.0,0.92509,5e-05,8.693]
[1779579463725,42.45,76624.52,1.0,0.92509,5e-05,8.693]
[1779579463755,42.45,76623.18,1.0,0.92502,5e-05,8.69913]
[1779579468798,42.45,76622.16,1.0,0.92497,5e-05,8.70324]
[1779579468958,42.45,76622.67,1.0,0.925,5e-05,8.70067]
[1779579474322,42.44,76622.36,1.0,0.92499,5e-05,8.70099]
[1779579476910,42.44,76623.55,1.0,0.92506,5e-05,8.69502]
[1779579476969,42.44,76623.55,1.0,0.92506,5e-05,8.69502]
[1779579477343,42.44,76626.99,1.0,0.92525,5e-05,8.67871]
[1779579478206,42.44,76626.99,1.0,0.92525,5e-05,8.67871]
[1779579478223,42.44,76626.99,1.0,0.92525,5e-05,8.67871]
[1779579478662,42.44,76628.07,1.0,0.92531,5e-05,8.67349]
[1779579482232,42.44,76628.52,1.0,0.92534,5e-05,8.67089]
[1779579482469,42.44,76628.52,1.0,0.92534,5e-05,8.67089]
[1779579483548,42.44,76629.13,1.0,0.92538,5e-05,8.66788]
[1779579483721,42.44,76629.13,1.0,0.92538,5e-05,8.66788]
[1779579483820,42.44,76629.36,1.0,0.92539,5e-05,8.66664]
[1779579490728,42.44,76628.19,1.0,0.92534,5e-05,8.67134]
[1779579490973,42.44,76630.16,1.0,0.92545,5e-05,8.6618]
[1779579491443,42.44,76636.04,1.0,0.92576,5e-05,8.63418]
[1779579496355,42.44,76638.43,1.0,0.9259,5e-05,8.62264]
[1779579496470,42.44,76638.43,1.0,0.9259,5e-05,8.62264]
[1779579497038,42.44,76638.46,1.0,0.9259,5e-05,8.62243]
[1779579497226,42.44,76638.46,1.0,0.9259,5e-05,8.62243]
[1779579497485,42.44,76638.71,1.0,0.92591,5e-05,8.62119]
[1779579501330,42.43,76635.97,1.0,0.92577,5e-05,8.63378]
[1779579504192,42.43,76632.67,1.0,0.92559,5e-05,8.64894]
[1779579504227,42.43,76632.67,1.0,0.92559,5e-05,8.64894]
[1779579504534,42.43,76626.07,1.0,0.92524,5e-05,8.67972]
[1779579505541,42.43,76622.75,1.0,0.92506,5e-05,8.69513]
[1779579510576,42.43,76622.58,1.0,0.92506,5e-05,8.69504]
[1779579516618,42.43,76622.37,1.0,0.92509,5e-05,8.6911]
[1779579519642,42.43,76632.11,1.0,0.92562,5e-05,8.64501]
[1779579520649,42.43,76633.13,1.0,0.92568,5e-05,8.64014]
[1779579525684,42.43,76638.4,1.0,0.92597,5e-05,8.61516]
[1779579526691,42.43,76644.34,1.0,0.92629,5e-05,8.58742]
[1779579531728,42.43,76648.44,1.0,0.92651,5e-05,8.56837]
[1779579536458,42.43,76648.68,1.0,0.92652,5e-05,8.5674]
[1779579538780,42.43,76655.32,1.0,0.92687,5e-05,8.53672]
[1779579540294,42.43,76654.46,1.0,0.92682,5e-05,8.54081]
[1779579540794,42.43,76646.53,1.0,0.9264,5e-05,8.57777]
[1779579542808,42.43,76642.89,1.0,0.9262,5e-05,8.59477]
[1779579544822,42.43,76638.93,1.0,0.92599,5e-05,8.61325]
[1779579546468,42.43,76637.85,1.0,0.92593,5e-05,8.61828]
[1779579551874,42.43,76635.86,1.0,0.92583,5e-05,8.62743]
[1779579553635,42.43,76634.16,1.0,0.92574,5e-05,8.63534]
[1779579553726,42.43,76634.16,1.0,0.92574,5e-05,8.63534]
[1779579553888,42.43,76633.1,1.0,0.92568,5e-05,8.64024]
[1779579555116,42.43,76633.34,1.0,0.92569,5e-05,8.63906]
[1779579555223,42.43,76633.34,1.0,0.92569,5e-05,8.63906]
[1779579560937,42.43,76631.1,1.0,0.92558,5e-05,8.64914]
[1779579561500,42.43,76631.1,1.0,0.92558,5e-05,8.64914]
[1779579561724,42.43,76631.1,1.0,0.92558,5e-05,8.64914]
[1779579561944,42.43,76631.15,1.0,0.92558,5e-05,8.64884]
[1779579562613,42.43,76631.15,1.0,0.92558,5e-05,8.64884]
[1779579562721,42.43,76631.15,1.0,0.92558,5e-05,8.64884]
[1779579563961,42.43,76619.17,1.0,0.92493,5e-05,8.7048]
[1779579564968,42.43,76616.78,1.0,0.9248,5e-05,8.71585]
[1779579566380,42.43,76616.78,1.0,0.9248,5e-05,8.71585]
[1779579566471,42.43,76616.78,1.0,0.9248,5e-05,8.71585]
[1779579566481,42.42,76616.73,1.0,0.92481,5e-05,8.71572]
[1779579567989,42.42,76611.12,1.0,0.9245,5e-05,8.74187]
[1779579570422,42.42,76610.81,1.0,0.92449,5e-05,8.7431]
[1779579570467,42.42,76610.81,1.0,0.92449,5e-05,8.7431]
[1779579576931,42.42,76616.0,1.0,0.92481,5e-05,8.71369]
[1779579576974,42.42,76616.07,1.0,0.92482,5e-05,8.71298]
[1779579577052,42.42,76623.24,1.0,0.92521,5e-05,8.67916]
[1779579578486,42.42,76623.24,1.0,0.92521,5e-05,8.67916]
[1779579578718,42.42,76623.24,1.0,0.92521,5e-05,8.67916]
[1779579582086,42.42,76629.84,1.0,0.92558,5e-05,8.64762]
[1779579583402,42.42,76629.84,1.0,0.92558,5e-05,8.64762]
[1779579583472,42.42,76629.84,1.0,0.92558,5e-05,8.64762]
[1779579583568,42.42,76632.71,1.0,0.92573,5e-05,8.63443]
[1779579585723,42.42,76631.8,1.0,0.92568,5e-05,8.63868]
[1779579585971,42.42,76631.8,1.0,0.92568,5e-05,8.63868]
[1779579592157,42.42,76630.99,1.0,0.92564,5e-05,8.64183]
[1779579596600,42.42,76630.57,1.0,0.92562,5e-05,8.64358]
[1779579596722,42.42,76630.57,1.0,0.92562,5e-05,8.64358]
[1779579596868,42.42,76630.41,1.0,0.92562,5e-05,8.64418]
[1779579598462,42.42,76627.94,1.0,0.92548,5e-05,8.65573]
[1779579598478,42.42,76627.94,1.0,0.92548,5e-05,8.65573]
[1779579601333,42.42,76626.57,1.0,0.92541,5e-05,8.66188]
[1779579601473,42.42,76626.57,1.0,0.92541,5e-05,8.66188]
[1779579601547,42.41,76624.79,1.0,0.92532,5e-05,8.67003]
[1779579602227,42.41,76620.07,1.0,0.92506,5e-05,8.69214]
[1779579603538,42.41,76620.07,1.0,0.92506,5e-05,8.69214]
[1779579603725,42.41,76620.07,1.0,0.92506,5e-05,8.69214]
[1779579608275,42.41,76628.11,1.0,0.92551,5e-05,8.6536]
[1779579609239,42.41,76628.11,1.0,0.92551,5e-05,8.6536]
[1779579609503,42.41,76635.5,1.0,0.92591,5e-05,8.6188]
[1779579610290,42.41,76638.44,1.0,0.92607,5e-05,8.60508]
[1779579611246,42.41,76638.44,1.0,0.92607,5e-05,8.60508]
[1779579611998,42.41,76638.44,1.0,0.92607,5e-05,8.60508]
[1779579611297,42.41,76638.47,1.0,0.92607,5e-05,8.6049]
[1779579612219,42.41,76638.47,1.0,0.92607,5e-05,8.6049]
[1779579618346,42.41,76639.6,1.0,0.92613,5e-05,8.59956]
[1779579623381,42.41,76636.32,1.0,0.92595,5e-05,8.61482]
[1779579624710,42.41,76636.32,1.0,0.92595,5e-05,8.61482]
[1779579624722,42.41,76636.32,1.0,0.92595,5e-05,8.61482]
[1779579624904,42.41,76634.24,1.0,0.92584,5e-05,8.62449]
[1779579626802,42.41,76633.88,1.0,0.92582,5e-05,8.62617]
[1779579626971,42.41,76633.88,1.0,0.92582,5e-05,8.62617]
[1779579629135,42.41,76633.34,1.0,0.9258,5e-05,8.6285]
[1779579629220,42.41,76633.34,1.0,0.9258,5e-05,8.6285]
[1779579629423,42.41,76632.66,1.0,0.92576,5e-05,8.63162]
[1779579633452,42.41,76630.27,1.0,0.92566,5e-05,8.63866]
[1779579636526,42.41,76629.0,1.0,0.9256,5e-05,8.64446]
[1779579636723,42.41,76629.0,1.0,0.9256,5e-05,8.64446]
[1779579636769,42.41,76626.13,1.0,0.92544,5e-05,8.65781]
[1779579642445,42.41,76624.4,1.0,0.92536,5e-05,8.66535]
[1779579642472,42.41,76624.4,1.0,0.92536,5e-05,8.66535]
[1779579642518,42.41,76623.85,1.0,0.92533,5e-05,8.6678]
[1779579644532,42.41,76619.76,1.0,0.92511,5e-05,8.68669]
[1779579645310,42.41,76619.76,1.0,0.92511,5e-05,8.68669]
[1779579645470,42.41,76619.76,1.0,0.92511,5e-05,8.68669]
[1779579648374,42.41,76617.28,1.0,0.92498,5e-05,8.6978]
[1779579652769,42.4,76615.64,1.0,0.9249,5e-05,8.70477]
[1779579652972,42.4,76615.64,1.0,0.9249,5e-05,8.70477]
[1779579653023,42.4,76615.48,1.0,0.92489,5e-05,8.70532]
[1779579654753,42.4,76615.3,1.0,0.92488,5e-05,8.70597]
[1779579654984,42.4,76615.3,1.0,0.92488,5e-05,8.70597]
[1779579655608,42.4,76612.7,1.0,0.92475,5e-05,8.71777]
[1779579658810,42.4,76611.85,1.0,0.92471,5e-05,8.72132]
[1779579658973,42.4,76611.85,1.0,0.92471,5e-05,8.72132]
[1779579659014,42.4,76611.07,1.0,0.92467,5e-05,8.72476]
[1779579660312,42.4,76609.4,1.0,0.92458,5e-05,8.73238]
[1779579660470,42.4,76609.4,1.0,0.92458,5e-05,8.73238]
[1779579662658,42.4,76612.18,1.0,0.92474,5e-05,8.71857]
[1779579663543,42.4,76612.18,1.0,0.92474,5e-05,8.71857]
[1779579663721,42.4,76612.18,1.0,0.92474,5e-05,8.71857]
[1779579663768,42.4,76617.06,1.0,0.925,5e-05,8.69561]
[1779579665844,42.4,76617.01,1.0,0.925,5e-05,8.69565]
[1779579665971,42.4,76617.01,1.0,0.925,5e-05,8.69565]
[1779579670298,42.4,76618.62,1.0,0.9251,5e-05,8.68718]
[1779579670469,42.4,76618.62,1.0,0.9251,5e-05,8.68718]
[1779579679778,42.39,76617.22,1.0,0.92505,5e-05,8.69185]
[1779579684813,42.39,76617.3,1.0,0.92506,5e-05,8.69048]
[1779579691862,42.39,76625.53,1.0,0.92555,5e-05,8.64661]
[1779579692827,42.39,76625.53,1.0,0.92555,5e-05,8.64661]
[1779579692994,42.39,76634.58,1.0,0.92604,5e-05,8.60417]
[1779579693876,42.39,76635.75,1.0,0.92611,5e-05,8.59865]
[1779579695150,42.38,76636.1,1.0,0.92613,5e-05,8.59696]
[1779579695253,42.38,76636.1,1.0,0.92613,5e-05,8.59696]
[1779579695524,42.38,76636.1,1.0,0.92613,5e-05,8.59696]
[1779579695890,42.38,76636.04,1.0,0.92612,5e-05,8.5972]
[1779579700925,42.38,76634.85,1.0,0.92606,5e-05,8.60256]
[1779579701932,42.38,76632.67,1.0,0.92594,5e-05,8.6127]
[1779579702693,42.38,76632.67,1.0,0.92594,5e-05,8.6127]
[1779579705177,42.38,76632.43,1.0,0.92593,5e-05,8.61364]
[1779579705223,42.38,76632.43,1.0,0.92593,5e-05,8.61364]
[1779579705960,42.38,76625.94,1.0,0.92558,5e-05,8.64393]
[1779579706349,42.38,76625.94,1.0,0.92558,5e-05,8.64393]
[1779579706967,42.38,76620.92,1.0,0.92531,5e-05,8.66733]
[1779579712017,42.38,76621.07,1.0,0.92533,5e-05,8.66594]
[1779579714017,42.38,76625.39,1.0,0.92557,5e-05,8.64542]
[1779579717002,42.38,76626.18,1.0,0.92561,5e-05,8.64151]
[1779579717234,42.38,76626.69,1.0,0.92564,5e-05,8.63903]
[1779579721066,42.38,76630.45,1.0,0.92585,5e-05,8.62109]
[1779579722073,42.38,76632.62,1.0,0.92597,5e-05,8.61088]
[1779579722451,42.38,76632.62,1.0,0.92597,5e-05,8.61088]
[1779579722474,42.38,76632.62,1.0,0.92597,5e-05,8.61088]
[1779579728116,42.38,76632.98,1.0,0.92599,5e-05,8.60896]
[1779579733151,42.38,76633.27,1.0,0.92601,5e-05,8.60742]
[1779579738371,42.38,76634.03,1.0,0.92605,5e-05,8.60376]
[1779579739238,42.38,76634.2,1.0,0.92606,5e-05,8.60294]
[1779579739473,42.38,76634.2,1.0,0.92606,5e-05,8.60294]
[1779579745234,42.38,76636.14,1.0,0.92616,5e-05,8.59374]
[1779579747660,42.38,76636.59,1.0,0.92619,5e-05,8.59164]
[1779579747724,42.38,76636.59,1.0,0.92619,5e-05,8.59164]
[1779579751277,42.38,76631.26,1.0,0.92593,5e-05,8.61259]
[1779579752284,42.38,76626.73,1.0,0.92569,5e-05,8.63374]
[1779579753156,42.38,76626.73,1.0,0.92569,5e-05,8.63374]
[1779579753226,42.38,76626.73,1.0,0.92569,5e-05,8.63374]
[1779579753291,42.38,76624.35,1.0,0.92556,5e-05,8.64482]
[1779579755305,42.38,76622.16,1.0,0.92544,5e-05,8.65492]
[1779579758805,42.38,76620.17,1.0,0.92534,5e-05,8.66406]
[1779579758986,42.38,76620.17,1.0,0.92534,5e-05,8.66406]
[1779579763693,42.38,76619.14,1.0,0.92528,5e-05,8.66854]
[1779579765376,42.37,76616.58,1.0,0.92515,5e-05,8.67994]
[1779579768456,42.37,76614.5,1.0,0.92504,5e-05,8.68944]
[1779579768476,42.37,76614.5,1.0,0.92504,5e-05,8.68944]
[1779579772969,42.37,76613.94,1.0,0.92502,5e-05,8.69159]
[1779579773016,42.37,76613.97,1.0,0.92502,5e-05,8.69094]
[1779579773219,42.37,76613.97,1.0,0.92502,5e-05,8.69094]
[1779579774439,42.37,76613.74,1.0,0.92501,5e-05,8.69185]
[1779579778951,42.37,76613.23,1.0,0.92499,5e-05,8.69373]
[1779579778975,42.37,76613.23,1.0,0.92499,5e-05,8.69373]
[1779579779475,42.37,76603.98,1.0,0.92449,5e-05,8.73686]
[1779579780482,42.37,76596.59,1.0,0.92409,5e-05,8.77151]
[1779579781601,42.37,76596.59,1.0,0.92409,5e-05,8.77151]
[1779579781723,42.37,76595.85,1.0,0.92405,5e-05,8.77517]
[1779579782685,42.37,76595.85,1.0,0.92405,5e-05,8.77517]
[1779579782742,42.37,76595.77,1.0,0.92404,5e-05,8.7758]
[1779579783509,42.37,76622.62,1.0,0.9255,5e-05,8.64956]
[1779579784515,42.37,76637.84,1.0,0.92633,5e-05,8.57813]
[1779579785521,42.37,76638.1,1.0,0.92634,5e-05,8.57681]
[1779579786716,42.37,76638.1,1.0,0.92634,5e-05,8.57681]
[1779579786799,42.37,76637.79,1.0,0.92632,5e-05,8.57827]
[1779579792721,42.37,76637.29,1.0,0.9263,5e-05,8.58061]
[1779579792821,42.37,76638.33,1.0,0.92635,5e-05,8.57576]
[1779579794152,42.37,76643.61,1.0,0.92664,5e-05,8.55116]
[1779579794810,42.37,76643.61,1.0,0.92664,5e-05,8.55116]
[1779579795197,42.37,76648.37,1.0,0.92689,5e-05,8.52906]
[1779579796728,42.37,76649.01,1.0,0.92692,5e-05,8.52617]
[1779579796762,42.37,76649.74,1.0,0.92696,5e-05,8.52287]
[1779579800719,42.37,76651.4,1.0,0.92705,5e-05,8.51548]
[1779579800820,42.37,76651.4,1.0,0.92704,5e-05,8.5156]
[1779579806678,42.37,76651.86,1.0,0.92706,5e-05,8.51419]
[1779579812720,42.37,76647.95,1.0,0.92687,5e-05,8.52916]
[1779579817755,42.37,76647.87,1.0,0.92686,5e-05,8.53002]
[1779579822790,42.38,76649.81,1.0,0.92696,5e-05,8.52155]
[1779579828832,42.38,76648.95,1.0,0.92691,5e-05,8.52633]
[1779579833867,42.38,76648.99,1.0,0.9269,5e-05,8.52683]
[1779579836845,42.38,76645.4,1.0,0.92671,5e-05,8.5438]
[1779579836982,42.38,76645.4,1.0,0.92671,5e-05,8.5438]
[1779579840720,42.38,76646.26,1.0,0.92675,5e-05,8.54026]
[1779579840916,42.38,76648.85,1.0,0.92688,5e-05,8.52835]
[1779579842926,42.38,76646.65,1.0,0.92676,5e-05,8.53873]
[1779579848026,42.38,76641.79,1.0,0.9265,5e-05,8.5618]
[1779579849979,42.38,76637.76,1.0,0.92628,5e-05,8.58092]
[1779579851542,42.38,76634.76,1.0,0.92612,5e-05,8.59497]
[1779579851721,42.38,76634.76,1.0,0.92612,5e-05,8.59497]
[1779579851993,42.38,76634.66,1.0,0.92611,5e-05,8.59547]
[1779579857028,42.38,76633.74,1.0,0.92606,5e-05,8.59983]
[1779579863070,42.38,76631.59,1.0,0.92595,5e-05,8.60981]
[1779579870119,42.38,76630.93,1.0,0.92591,5e-05,8.61268]
[1779579872139,42.38,76623.96,1.0,0.92557,5e-05,8.64128]
[1779579873142,42.38,76617.46,1.0,0.92522,5e-05,8.67163]
[1779579878164,42.38,76615.33,1.0,0.92511,5e-05,8.68083]
[1779579882205,42.38,76621.06,1.0,0.92543,5e-05,8.65347]
[1779579889255,42.38,76621.39,1.0,0.92546,5e-05,8.65099]
[1779579891870,42.38,76621.37,1.0,0.92546,5e-05,8.6508]
[1779579892718,42.38,76621.37,1.0,0.92546,5e-05,8.65066]
[1779579898317,42.37,76621.38,1.0,0.92547,5e-05,8.64974]
[1779579901989,42.37,76620.95,1.0,0.92545,5e-05,8.6516]
[1779579901991,42.37,76620.95,1.0,0.92545,5e-05,8.6516]
[1779579902219,42.37,76620.95,1.0,0.92545,5e-05,8.6516]
[1779579902090,42.37,76617.41,1.0,0.92526,5e-05,8.6677]
[1779579907381,42.37,76617.04,1.0,0.92525,5e-05,8.66851]
[1779579912418,42.37,76617.16,1.0,0.92527,5e-05,8.66705]
[1779579915807,42.37,76617.34,1.0,0.92528,5e-05,8.66584]
[1779579915849,42.37,76617.34,1.0,0.92528,5e-05,8.66584]
[1779579915880,42.37,76622.6,1.0,0.92557,5e-05,8.64088]
[1779579916446,42.37,76626.81,1.0,0.9258,5e-05,8.62117]
[1779579919094,42.37,76626.78,1.0,0.9258,5e-05,8.62121]
[1779579925509,42.36,76627.83,1.0,0.92586,5e-05,8.61546]
[1779579927273,42.36,76627.83,1.0,0.92586,5e-05,8.61546]
[1779579927314,42.36,76627.83,1.0,0.92586,5e-05,8.61546]
[1779579927317,42.36,76627.31,1.0,0.92584,5e-05,8.61771]
[1779579927471,42.36,76627.31,1.0,0.92584,5e-05,8.61771]
[1779579932558,42.36,76627.8,1.0,0.9259,5e-05,8.61109]
[1779579937594,42.36,76628.52,1.0,0.92594,5e-05,8.60732]
[1779579941621,42.36,76623.63,1.0,0.92568,5e-05,8.62985]
[1779579942628,42.36,76619.41,1.0,0.92546,5e-05,8.64952]
[1779579944153,42.36,76619.41,1.0,0.92546,5e-05,8.64952]
[1779579944224,42.36,76619.41,1.0,0.92546,5e-05,8.64952]
[1779579944247,42.36,76617.82,1.0,0.92537,5e-05,8.6567]
[1779579949677,42.36,76619.08,1.0,0.92545,5e-05,8.64996]
[1779579954712,42.36,76625.22,1.0,0.92579,5e-05,8.62043]
[1779579957315,42.36,76627.92,1.0,0.92594,5e-05,8.60765]
[1779579957321,42.36,76629.21,1.0,0.92601,5e-05,8.60141]
[1779579957363,42.36,76629.21,1.0,0.92601,5e-05,8.60141]
[1779579957468,42.36,76629.21,1.0,0.92601,5e-05,8.60141]
[1779579962768,42.35,76630.15,1.0,0.92607,5e-05,8.59663]
[1779579970068,42.35,76631.01,1.0,0.92611,5e-05,8.59244]
[1779579970217,42.35,76631.01,1.0,0.92611,5e-05,8.59244]
[1779579970288,42.35,76631.01,1.0,0.92611,5e-05,8.59244]
[1779579970318,42.35,76631.01,1.0,0.92611,5e-05,8.59234]
[1779579970469,42.35,76631.01,1.0,0.92611,5e-05,8.59234]
[1779579972847,42.35,76626.74,1.0,0.92589,5e-05,8.61219]
[1779579973849,42.35,76616.89,1.0,0.92535,5e-05,8.65825]
[1779579974856,42.35,76613.48,1.0,0.92517,5e-05,8.67428]
[1779579975863,42.35,76606.87,1.0,0.9248,5e-05,8.70572]
[1779579980719,42.36,76605.67,1.0,0.92473,5e-05,8.71236]
[1779579980721,42.36,76605.67,1.0,0.92473,5e-05,8.71236]
[1779579980969,42.36,76605.67,1.0,0.92473,5e-05,8.71236]
[1779579981070,42.36,76605.41,1.0,0.92471,5e-05,8.71423]
[1779579986940,42.36,76605.91,1.0,0.92471,5e-05,8.71386]
[1779579988954,42.36,76601.85,1.0,0.92448,5e-05,8.7336]
[1779579991871,42.37,76601.89,1.0,0.92448,5e-05,8.734]
[1779579991960,42.37,76601.89,1.0,0.92448,5e-05,8.734]
[1779579991980,42.37,76606.67,1.0,0.92476,5e-05,8.70791]
[1779579992985,42.37,76633.63,1.0,0.92622,5e-05,8.58158]
[1779579993992,42.37,76641.26,1.0,0.92663,5e-05,8.546]
[1779579995889,42.37,76640.18,1.0,0.92658,5e-05,8.55108]
[1779580001041,42.37,76638.98,1.0,0.92651,5e-05,8.55694]
[1779580006076,42.37,76639.11,1.0,0.92651,5e-05,8.55661]
[1779580006638,42.37,76639.11,1.0,0.92651,5e-05,8.55661]
[1779580006647,42.37,76639.11,1.0,0.92651,5e-05,8.55661]
[1779580006727,42.37,76639.11,1.0,0.92651,5e-05,8.55661]
[1779580007083,42.37,76638.73,1.0,0.92649,5e-05,8.55845]
[1779580015139,42.37,76638.67,1.0,0.92648,5e-05,8.55926]
[1779580018161,42.37,76646.48,1.0,0.9269,5e-05,8.52314]
[1779580020520,42.37,76647.36,1.0,0.92694,5e-05,8.51934]
[1779580020590,42.37,76647.36,1.0,0.92694,5e-05,8.51934]
[1779580020723,42.37,76647.36,1.0,0.92694,5e-05,8.51934]
[1779580021181,42.37,76647.4,1.0,0.92694,5e-05,8.5193]
[1779580026216,42.37,76647.29,1.0,0.92693,5e-05,8.52052]
[1779580031266,42.37,76647.55,1.0,0.92694,5e-05,8.51985]
[1779580031279,42.37,76647.55,1.0,0.92694,5e-05,8.51985]
[1779580031326,42.37,76647.49,1.0,0.92693,5e-05,8.52027]
[1779580031469,42.37,76647.49,1.0,0.92693,5e-05,8.52027]
[1779580037294,42.38,76641.98,1.0,0.92663,5e-05,8.54668]
[1779580038740,42.38,76639.96,1.0,0.92652,5e-05,8.55617]
[1779580038835,42.38,76639.96,1.0,0.92652,5e-05,8.55617]
[1779580038975,42.38,76639.96,1.0,0.92652,5e-05,8.55617]
[1779580039308,42.38,76639.94,1.0,0.92652,5e-05,8.55633]
[1779580044320,42.38,76639.87,1.0,0.92651,5e-05,8.55687]
[1779580046770,42.38,76639.71,1.0,0.9265,5e-05,8.55775]
[1779580046977,42.38,76639.71,1.0,0.9265,5e-05,8.55775]
[1779580047227,42.38,76639.71,1.0,0.9265,5e-05,8.55775]
[1779580047368,42.38,76639.64,1.0,0.92649,5e-05,8.55829]
[1779580052403,42.38,76641.93,1.0,0.92664,5e-05,8.54413]
[1779580057438,42.38,76641.92,1.0,0.92664,5e-05,8.54464]
[1779580062475,42.38,76641.83,1.0,0.92663,5e-05,8.54552]
[1779580063716,42.38,76641.83,1.0,0.92663,5e-05,8.54552]
[1779580063835,42.38,76641.83,1.0,0.92663,5e-05,8.54552]
[1779580063969,42.38,76641.83,1.0,0.92663,5e-05,8.54552]
[1779580064071,42.38,76641.83,1.0,0.92662,5e-05,8.54572]
[1779580069523,42.38,76640.96,1.0,0.92657,5e-05,8.55024]
[1779580075565,42.38,76639.66,1.0,0.9265,5e-05,8.55679]
[1779580079141,42.38,76639.66,1.0,0.92649,5e-05,8.55695]
[1779580079218,42.38,76639.66,1.0,0.92649,5e-05,8.55695]
[1779580079320,42.38,76639.4,1.0,0.92648,5e-05,8.55831]
[1779580079665,42.38,76639.4,1.0,0.92648,5e-05,8.55831]
[1779580079719,42.38,76639.4,1.0,0.92648,5e-05,8.55831]
[1779580085635,42.39,76639.32,1.0,0.92647,5e-05,8.55913]
[1779580086968,42.39,76639.32,1.0,0.92647,5e-05,8.55913]
[1779580087095,42.39,76639.32,1.0,0.92647,5e-05,8.55913]
[1779580087222,42.39,76639.32,1.0,0.92647,5e-05,8.55913]
[1779580087297,42.39,76639.32,1.0,0.92647,5e-05,8.55928]
[1779580095704,42.39,76639.86,1.0,0.92649,5e-05,8.5574]
[1779580099515,42.39,76639.86,1.0,0.92649,5e-05,8.5574]
[1779580099717,42.39,76639.86,1.0,0.92649,5e-05,8.5574]
[1779580103897,42.39,76642.08,1.0,0.9266,5e-05,8.54761]
[1779580103976,42.39,76642.08,1.0,0.9266,5e-05,8.54761]
[1779580104071,42.39,76642.04,1.0,0.9266,5e-05,8.54797]
[1779580109807,42.39,76641.04,1.0,0.92654,5e-05,8.55299]
[1779580111336,42.39,76641.04,1.0,0.92654,5e-05,8.55299]
[1779580111470,42.39,76641.04,1.0,0.92654,5e-05,8.55299]
[1779580111580,42.39,76641.04,1.0,0.92657,5e-05,8.54923]
[1779580111720,42.39,76641.04,1.0,0.92657,5e-05,8.54923]
[1779580111821,42.39,76640.37,1.0,0.92653,5e-05,8.55235]
[1779580116856,42.39,76639.32,1.0,0.92647,5e-05,8.55748]
[1779580122269,42.39,76640.06,1.0,0.92651,5e-05,8.55418]
[1779580122473,42.39,76640.06,1.0,0.92651,5e-05,8.55418]
[1779580123967,42.39,76640.12,1.0,0.92651,5e-05,8.55397]
[1779580124069,42.39,76640.19,1.0,0.92652,5e-05,8.55372]
[1779580128449,42.39,76641.86,1.0,0.92661,5e-05,8.54605]
[1779580128481,42.39,76641.86,1.0,0.92661,5e-05,8.54605]
[1779580133976,42.39,76643.83,1.0,0.92671,5e-05,8.53733]
[1779580134901,42.39,76643.83,1.0,0.92671,5e-05,8.53733]
[1779580134972,42.39,76643.83,1.0,0.92671,5e-05,8.53733]
[1779580135226,42.39,76643.83,1.0,0.92671,5e-05,8.53733]
[1779580135326,42.39,76644.25,1.0,0.92673,5e-05,8.53545]
[1779580141028,42.39,76643.8,1.0,0.9267,5e-05,8.53804]
[1779580147070,42.4,76646.48,1.0,0.92684,5e-05,8.52612]
[1779580154119,42.4,76646.38,1.0,0.92682,5e-05,8.52731]
[1779580155077,42.4,76646.38,1.0,0.92682,5e-05,8.52731]
[1779580155220,42.4,76646.38,1.0,0.92682,5e-05,8.52731]
[1779580156133,42.4,76641.68,1.0,0.92657,5e-05,8.54937]
[1779580156737,42.4,76641.68,1.0,0.92657,5e-05,8.54937]
[1779580156977,42.4,76641.68,1.0,0.92657,5e-05,8.54937]
[1779580157139,42.4,76640.79,1.0,0.92652,5e-05,8.55358]
[1779580163181,42.4,76643.31,1.0,0.92665,5e-05,8.54231]
[1779580164868,42.4,76643.36,1.0,0.92665,5e-05,8.54216]
[1779580164975,42.4,76643.36,1.0,0.92665,5e-05,8.54216]
[1779580170230,42.4,76640.8,1.0,0.92651,5e-05,8.55452]
[1779580171934,42.4,76642.11,1.0,0.92661,5e-05,8.54461]
[1779580171974,42.4,76642.11,1.0,0.92661,5e-05,8.54461]
[1779580172047,42.4,76642.11,1.0,0.92661,5e-05,8.54461]
[1779580172222,42.4,76642.11,1.0,0.92661,5e-05,8.54461]
[1779580172245,42.4,76642.89,1.0,0.92665,5e-05,8.54106]
[1779580178287,42.4,76643.4,1.0,0.92667,5e-05,8.53923]
[1779580183062,42.4,76643.71,1.0,0.92668,5e-05,8.53814]
[1779580183223,42.4,76643.71,1.0,0.92668,5e-05,8.53814]
[1779580184532,42.4,76643.66,1.0,0.92668,5e-05,8.53846]
[1779580184551,42.4,76641.16,1.0,0.92654,5e-05,8.55018]
[1779580184718,42.4,76641.16,1.0,0.92654,5e-05,8.55018]
[1779580190371,42.4,76638.45,1.0,0.9264,5e-05,8.5631]
[1779580200441,42.41,76638.45,1.0,0.92639,5e-05,8.56356]
[1779580202040,42.41,76638.92,1.0,0.92642,5e-05,8.56143]
[1779580202224,42.41,76638.92,1.0,0.92642,5e-05,8.56143]
[1779580208497,42.41,76632.88,1.0,0.92609,5e-05,8.58973]
[1779580212180,42.41,76633.42,1.0,0.92612,5e-05,8.58725]
[1779580212222,42.41,76633.42,1.0,0.92612,5e-05,8.58725]
[1779580212454,42.41,76633.42,1.0,0.92612,5e-05,8.58725]
[1779580212476,42.41,76633.42,1.0,0.92612,5e-05,8.58725]
[1779580212526,42.41,76633.47,1.0,0.92612,5e-05,8.58703]
[1779580217561,42.41,76632.12,1.0,0.92605,5e-05,8.59342]
[1779580218568,42.41,76624.03,1.0,0.92561,5e-05,8.63122]
[1779580219211,42.41,76624.03,1.0,0.92561,5e-05,8.63122]
[1779580219222,42.41,76624.03,1.0,0.92561,5e-05,8.63122]
[1779580221589,42.41,76616.25,1.0,0.92519,5e-05,8.66742]
[1779580223603,42.41,76611.83,1.0,0.92495,5e-05,8.68789]
[1779580225206,42.4,76609.02,1.0,0.9248,5e-05,8.70092]
[1779580225223,42.4,76609.02,1.0,0.9248,5e-05,8.70092]
[1779580225568,42.4,76609.02,1.0,0.9248,5e-05,8.70092]
[1779580225617,42.4,76607.55,1.0,0.92472,5e-05,8.70764]
[1779580225723,42.4,76607.55,1.0,0.92472,5e-05,8.70764]
[1779580226624,42.4,76606.87,1.0,0.92469,5e-05,8.71065]
[1779580231659,42.4,76606.62,1.0,0.92472,5e-05,8.70694]
[1779580233219,42.4,76606.62,1.0,0.92472,5e-05,8.70694]
[1779580233474,42.4,76606.62,1.0,0.92472,5e-05,8.70694]
[1779580238709,42.4,76606.12,1.0,0.9247,5e-05,8.7083]
[1779580238725,42.4,76606.58,1.0,0.92473,5e-05,8.70574]
[1779580239716,42.4,76623.94,1.0,0.92568,5e-05,8.62417]
[1779580240723,42.4,76625.42,1.0,0.92576,5e-05,8.61718]
[1779580242681,42.4,76624.98,1.0,0.92573,5e-05,8.61918]
[1779580242737,42.4,76625.4,1.0,0.92576,5e-05,8.61715]
[1779580244751,42.4,76629.35,1.0,0.92597,5e-05,8.59859]
[1779580249786,42.4,76627.36,1.0,0.92587,5e-05,8.60769]
[1779580254293,42.4,76624.48,1.0,0.92571,5e-05,8.621]
[1779580254471,42.4,76624.48,1.0,0.92571,5e-05,8.621]
[1779580254843,42.4,76624.0,1.0,0.92569,5e-05,8.6231]
[1779580254972,42.4,76624.0,1.0,0.92569,5e-05,8.6231]
[1779580255067,42.4,76623.96,1.0,0.92569,5e-05,8.62329]
[1779580258849,42.4,76620.06,1.0,0.92548,5e-05,8.64122]
[1779580259714,42.4,76620.06,1.0,0.92548,5e-05,8.64122]
[1779580259975,42.4,76620.06,1.0,0.92548,5e-05,8.64122]
[1779580260600,42.4,76620.06,1.0,0.92548,5e-05,8.64122]
[1779580260076,42.39,76615.39,1.0,0.92523,5e-05,8.66299]
[1779580260724,42.39,76615.39,1.0,0.92523,5e-05,8.66299]
[1779580260863,42.39,76615.59,1.0,0.92524,5e-05,8.66191]
[1779580264407,42.39,76615.61,1.0,0.92524,5e-05,8.66168]
[1779580264473,42.39,76615.61,1.0,0.92524,5e-05,8.66168]
[1779580264891,42.39,76621.84,1.0,0.92558,5e-05,8.63208]
[1779580265898,42.39,76625.66,1.0,0.92579,5e-05,8.61409]
[1779580270933,42.39,76625.13,1.0,0.92577,5e-05,8.61617]
[1779580274641,42.39,76624.93,1.0,0.92576,5e-05,8.61695]
[1779580274721,42.39,76625.91,1.0,0.92581,5e-05,8.61228]
[1779580275185,42.39,76625.91,1.0,0.92581,5e-05,8.61228]
[1779580275225,42.39,76625.91,1.0,0.92581,5e-05,8.61228]
[1779580275286,42.39,76625.91,1.0,0.92581,5e-05,8.61212]
[1779580281005,42.39,76624.31,1.0,0.92573,5e-05,8.61919]
[1779580283011,42.39,76624.72,1.0,0.92575,5e-05,8.61719]
[1779580283220,42.39,76624.72,1.0,0.92575,5e-05,8.61719]
[1779580290072,42.39,76625.85,1.0,0.92582,5e-05,8.61123]
[1779580291085,42.39,76631.99,1.0,0.92618,5e-05,8.57859]
[1779580292013,42.39,76631.99,1.0,0.92618,5e-05,8.57859]
[1779580292219,42.39,76631.99,1.0,0.92618,5e-05,8.57859]
[1779580292270,42.39,76636.38,1.0,0.92642,5e-05,8.558]
[1779580292728,42.39,76636.38,1.0,0.92642,5e-05,8.558]
[1779580292980,42.39,76636.38,1.0,0.92642,5e-05,8.558]
[1779580294105,42.39,76636.39,1.0,0.92642,5e-05,8.55796]
[1779580297908,42.39,76635.41,1.0,0.92637,5e-05,8.56257]
[1779580297970,42.39,76635.41,1.0,0.92637,5e-05,8.56257]
[1779580303170,42.39,76641.89,1.0,0.92671,5e-05,8.53269]
[1779580313239,42.39,76641.96,1.0,0.92671,5e-05,8.53327]
[1779580314763,42.39,76641.92,1.0,0.9267,5e-05,8.53357]
[1779580314972,42.39,76641.92,1.0,0.9267,5e-05,8.53357]
[1779580315573,42.39,76641.92,1.0,0.9267,5e-05,8.53357]
[1779580315721,42.39,76641.92,1.0,0.9267,5e-05,8.53357]
[1779580315616,42.39,76641.92,1.0,0.9267,5e-05,8.53368]
[1779580319283,42.39,76650.14,1.0,0.92714,5e-05,8.49592]
[1779580319841,42.39,76650.14,1.0,0.92714,5e-05,8.49592]
[1779580319973,42.39,76650.14,1.0,0.92714,5e-05,8.49592]
[1779580320289,42.39,76657.64,1.0,0.92753,5e-05,8.46133]
[1779580322303,42.39,76659.11,1.0,0.9276,5e-05,8.455]
[1779580325252,42.39,76659.21,1.0,0.9276,5e-05,8.45503]
[1779580325469,42.39,76659.21,1.0,0.9276,5e-05,8.45503]
[1779580325471,42.4,76659.15,1.0,0.9276,5e-05,8.45556]
[1779580329820,42.4,76659.62,1.0,0.92761,5e-05,8.4544]
[1779580329970,42.4,76659.62,1.0,0.92761,5e-05,8.4544]
[1779580337409,42.4,76660.22,1.0,0.92762,5e-05,8.45374]
[1779580338096,42.4,76660.22,1.0,0.92762,5e-05,8.45374]
[1779580338221,42.4,76660.22,1.0,0.92762,5e-05,8.45374]
[1779580339099,42.4,76661.84,1.0,0.9277,5e-05,8.44651]
[1779580339225,42.4,76661.84,1.0,0.9277,5e-05,8.44651]
[1779580339423,42.4,76662.67,1.0,0.92774,5e-05,8.44296]
[1779580343451,42.41,76666.33,1.0,0.92792,5e-05,8.42723]
[1779580343853,42.41,76666.33,1.0,0.92792,5e-05,8.42723]
[1779580343970,42.41,76666.33,1.0,0.92792,5e-05,8.42723]
[1779580344458,42.41,76658.17,1.0,0.92749,5e-05,8.46529]
[1779580345466,42.41,76654.88,1.0,0.92731,5e-05,8.4808]
[1779580347514,42.41,76654.75,1.0,0.9273,5e-05,8.48164]
[1779580347724,42.41,76654.75,1.0,0.9273,5e-05,8.48164]
[1779580347691,42.41,76656.75,1.0,0.92741,5e-05,8.4726]
[1779580348487,42.41,76657.7,1.0,0.92745,5e-05,8.46845]
[1779580353522,42.41,76656.15,1.0,0.92739,5e-05,8.47298]
[1779580358557,42.42,76655.97,1.0,0.92736,5e-05,8.47496]
[1779580362726,42.42,76655.94,1.0,0.92735,5e-05,8.47578]
[1779580365474,42.42,76654.68,1.0,0.92728,5e-05,8.48225]
[1779580365725,42.42,76654.68,1.0,0.92728,5e-05,8.48225]
[1779580365606,42.42,76652.81,1.0,0.92718,5e-05,8.49113]
[1779580366613,42.42,76651.98,1.0,0.92713,5e-05,8.49518]
[1779580371648,42.42,76652.17,1.0,0.92713,5e-05,8.49523]
[1779580373661,42.42,76656.75,1.0,0.92737,5e-05,8.47438]
[1779580376369,42.42,76657.5,1.0,0.92741,5e-05,8.47133]
[1779580376473,42.42,76657.5,1.0,0.92741,5e-05,8.47133]
[1779580378696,42.43,76660.85,1.0,0.92758,5e-05,8.4565]
[1779580382265,42.43,76661.13,1.0,0.92758,5e-05,8.4559]
[1779580382469,42.43,76661.13,1.0,0.92758,5e-05,8.4559]
[1779580382725,42.43,76662.14,1.0,0.92763,5e-05,8.45146]
[1779580385059,42.43,76662.31,1.0,0.92764,5e-05,8.45091]
[1779580385221,42.43,76662.31,1.0,0.92764,5e-05,8.45091]
[1779580393801,42.43,76662.31,1.0,0.92761,5e-05,8.45323]
[1779580395877,42.43,76662.31,1.0,0.92761,5e-05,8.45323]
[1779580395968,42.43,76662.31,1.0,0.92761,5e-05,8.45323]
[1779580396823,42.44,76661.9,1.0,0.92759,5e-05,8.45579]
[1779580399051,42.44,76660.72,1.0,0.92752,5e-05,8.46146]
[1779580399220,42.44,76660.72,1.0,0.92752,5e-05,8.46146]
[1779580404235,42.44,76660.56,1.0,0.9275,5e-05,8.46321]
[1779580404473,42.44,76660.56,1.0,0.9275,5e-05,8.46321]
[1779580404573,42.44,76660.56,1.0,0.9275,5e-05,8.46361]
[1779580404992,42.44,76660.56,1.0,0.9275,5e-05,8.46361]
[1779580405219,42.44,76660.56,1.0,0.9275,5e-05,8.46361]
[1779580411462,42.44,76660.68,1.0,0.9275,5e-05,8.46344]
[1779580411470,42.44,76660.68,1.0,0.9275,5e-05,8.46344]
[1779580411677,42.44,76657.6,1.0,0.92735,5e-05,8.47477]
[1779580411929,42.44,76654.02,1.0,0.92716,5e-05,8.49135]
[1779580416329,42.44,76651.81,1.0,0.92704,5e-05,8.50201]
[1779580416470,42.44,76651.81,1.0,0.92704,5e-05,8.50201]
[1779580421957,42.45,76650.76,1.0,0.92698,5e-05,8.50761]
[1779580421972,42.45,76650.76,1.0,0.92698,5e-05,8.50761]
[1779580422223,42.45,76650.76,1.0,0.92697,5e-05,8.50784]
[1779580427046,42.45,76650.45,1.0,0.92695,5e-05,8.50963]
[1779580427219,42.45,76650.45,1.0,0.92695,5e-05,8.50963]
[1779580427377,42.45,76650.45,1.0,0.92695,5e-05,8.50963]
[1779580427471,42.45,76650.45,1.0,0.92695,5e-05,8.50963]
[1779580427478,42.45,76649.69,1.0,0.92691,5e-05,8.51337]
[1779580438326,42.45,76648.66,1.0,0.92685,5e-05,8.51855]
[1779580440763,42.45,76648.27,1.0,0.92682,5e-05,8.52104]
[1779580440808,42.45,76645.24,1.0,0.92666,5e-05,8.5353]
[1779580440969,42.45,76645.24,1.0,0.92666,5e-05,8.5353]
[1779580441133,42.45,76644.53,1.0,0.92662,5e-05,8.5386]
[1779580444981,42.45,76644.75,1.0,0.92663,5e-05,8.53779]
[1779580445220,42.45,76644.75,1.0,0.92663,5e-05,8.53779]
[1779580451208,42.45,76643.81,1.0,0.92658,5e-05,8.5426]
[1779580455643,42.45,76644.04,1.0,0.92659,5e-05,8.54159]
[1779580455721,42.45,76644.04,1.0,0.92659,5e-05,8.54159]
[1779580455745,42.45,76644.04,1.0,0.92658,5e-05,8.54183]
[1779580463292,42.45,76644.0,1.0,0.92658,5e-05,8.54242]
[1779580470804,42.46,76644.05,1.0,0.92658,5e-05,8.54247]
[1779580470969,42.46,76644.05,1.0,0.92658,5e-05,8.54264]
[1779580480410,42.46,76644.13,1.0,0.9266,5e-05,8.53898]
[1779580487450,42.46,76644.13,1.0,0.9266,5e-05,8.53898]
[1779580492234,42.46,76645.31,1.0,0.92666,5e-05,8.53414]
[1779580492474,42.46,76645.31,1.0,0.92666,5e-05,8.53414]
[1779580494508,42.46,76649.51,1.0,0.92688,5e-05,8.51485]
[1779580497528,42.46,76652.43,1.0,0.92703,5e-05,8.50163]
[1779580499022,42.46,76653.24,1.0,0.92707,5e-05,8.498]
[1779580499224,42.46,76653.24,1.0,0.92707,5e-05,8.498]
[1779580501557,42.46,76656.83,1.0,0.92726,5e-05,8.48177]
[1779580508605,42.46,76658.08,1.0,0.92732,5e-05,8.47701]
[1779580509613,42.46,76661.29,1.0,0.92748,5e-05,8.46231]
[1779580510620,42.46,76663.64,1.0,0.92761,5e-05,8.45162]
[1779580512911,42.46,76663.84,1.0,0.92761,5e-05,8.45089]
[1779580512977,42.47,76663.72,1.0,0.92761,5e-05,8.45163]
[1779580519683,42.47,76664.97,1.0,0.92766,5e-05,8.44713]
[1779580520266,42.47,76664.97,1.0,0.92766,5e-05,8.44713]
[1779580520721,42.47,76664.97,1.0,0.92766,5e-05,8.44713]
[1779580520821,42.47,76664.92,1.0,0.92765,5e-05,8.44754]
[1779580524204,42.47,76665.09,1.0,0.92766,5e-05,8.44711]
[1779580524225,42.47,76665.09,1.0,0.92766,5e-05,8.44711]
[1779580524719,42.47,76665.09,1.0,0.92766,5e-05,8.44711]
[1779580524821,42.47,76665.09,1.0,0.92765,5e-05,8.44745]
[1779580530760,42.47,76671.79,1.0,0.928,5e-05,8.41755]
[1779580534945,42.47,76671.71,1.0,0.92802,5e-05,8.41449]
[1779580534974,42.47,76671.71,1.0,0.92801,5e-05,8.41494]
[1779580540830,42.48,76673.24,1.0,0.92808,5e-05,8.40925]
[1779580544210,42.48,76673.23,1.0,0.92807,5e-05,8.40955]
[1779580544225,42.48,76673.23,1.0,0.92807,5e-05,8.40955]
[1779580550900,42.48,76674.85,1.0,0.92813,5e-05,8.40448]
[1779580555940,42.49,76674.93,1.0,0.92812,5e-05,8.40551]
[1779580560974,42.49,76674.05,1.0,0.92806,5e-05,8.41097]
[1779580562354,42.49,76673.0,1.0,0.928,5e-05,8.41608]
[1779580562473,42.49,76673.0,1.0,0.928,5e-05,8.41608]
[1779580562807,42.49,76673.0,1.0,0.928,5e-05,8.41608]
[1779580562976,42.49,76673.0,1.0,0.928,5e-05,8.41608]
[1779580562989,42.49,76672.3,1.0,0.92796,5e-05,8.41958]
[1779580565008,42.49,76679.12,1.0,0.92831,5e-05,8.38873]
[1779580566010,42.49,76686.68,1.0,0.92871,5e-05,8.35396]
[1779580568031,42.49,76697.52,1.0,0.92927,5e-05,8.30436]
[1779580570047,42.49,76701.7,1.0,0.92949,5e-05,8.28545]
[1779580575082,42.5,76698.2,1.0,0.9293,5e-05,8.30204]
[1779580576477,42.5,76698.2,1.0,0.9293,5e-05,8.30204]
[1779580576721,42.5,76698.2,1.0,0.9293,5e-05,8.30204]
[1779580582131,42.5,76699.78,1.0,0.92937,5e-05,8.29541]
[1779580586884,42.5,76699.78,1.0,0.92937,5e-05,8.2957]
[1779580586972,42.5,76699.78,1.0,0.92937,5e-05,8.2957]
[1779580587790,42.5,76699.75,1.0,0.92937,5e-05,8.29603]
[1779580587968,42.5,76699.75,1.0,0.92937,5e-05,8.29603]
[1779580587995,42.5,76699.79,1.0,0.92937,5e-05,8.29594]
[1779580594215,42.5,76700.39,1.0,0.92942,5e-05,8.28995]
[1779580599249,42.5,76699.85,1.0,0.92939,5e-05,8.29294]
[1779580604286,42.5,76700.42,1.0,0.92941,5e-05,8.29084]
[1779580606081,42.5,76700.45,1.0,0.92941,5e-05,8.29081]
[1779580606227,42.5,76700.45,1.0,0.92941,5e-05,8.29081]
[1779580611334,42.5,76700.55,1.0,0.92941,5e-05,8.29097]
[1779580620398,42.51,76700.25,1.0,0.92939,5e-05,8.29322]
[1779580623419,42.51,76692.86,1.0,0.929,5e-05,8.3273]
[1779580625369,42.51,76694.01,1.0,0.92906,5e-05,8.3221]
[1779580625474,42.51,76694.01,1.0,0.92906,5e-05,8.3221]
[1779580627276,42.51,76694.11,1.0,0.92906,5e-05,8.32171]
[1779580627470,42.51,76694.11,1.0,0.92906,5e-05,8.32171]
[1779580627533,42.51,76698.14,1.0,0.92927,5e-05,8.30335]
[1779580629995,42.51,76699.59,1.0,0.92935,5e-05,8.29678]
[1779580630228,42.51,76700.8,1.0,0.92941,5e-05,8.29125]
[1779580633489,42.51,76706.76,1.0,0.92971,5e-05,8.26449]
[1779580636580,42.51,76707.68,1.0,0.92976,5e-05,8.26056]
[1779580636723,42.51,76707.68,1.0,0.92976,5e-05,8.26056]
[1779580637153,42.51,76707.84,1.0,0.92976,5e-05,8.25998]
[1779580637226,42.51,76707.84,1.0,0.92976,5e-05,8.25998]
[1779580638524,42.51,76707.79,1.0,0.92976,5e-05,8.2605]
[1779580643559,42.51,76707.92,1.0,0.92975,5e-05,8.26069]
[1779580648529,42.51,76708.95,1.0,0.9298,5e-05,8.25648]
[1779580648727,42.51,76708.95,1.0,0.9298,5e-05,8.25648]
[1779580654637,42.52,76707.26,1.0,0.92973,5e-05,8.26164]
[1779580655648,42.52,76717.04,1.0,0.93023,5e-05,8.217]
[1779580656655,42.52,76719.69,1.0,0.93037,5e-05,8.20492]
[1779580658669,42.52,76714.54,1.0,0.9301,5e-05,8.22881]
[1779580660683,42.52,76710.08,1.0,0.92987,5e-05,8.24953]
[1779580661690,42.52,76705.38,1.0,0.92962,5e-05,8.27115]
[1779580666052,42.52,76707.96,1.0,0.92975,5e-05,8.25983]
[1779580666227,42.52,76708.34,1.0,0.92977,5e-05,8.25828]
[1779580667400,42.52,76708.12,1.0,0.92976,5e-05,8.25946]
[1779580667473,42.52,76708.12,1.0,0.92976,5e-05,8.25946]
[1779580667501,42.52,76708.12,1.0,0.92975,5e-05,8.25965]
[1779580672767,42.52,76707.98,1.0,0.92974,5e-05,8.26121]
[1779580677801,42.53,76708.1,1.0,0.92973,5e-05,8.26162]
[1779580682837,42.53,76704.92,1.0,0.92956,5e-05,8.27709]
[1779580684586,42.53,76704.73,1.0,0.92954,5e-05,8.27813]
[1779580684738,42.53,76704.73,1.0,0.92954,5e-05,8.27813]
[1779580684851,42.53,76699.69,1.0,0.92928,5e-05,8.30132]
[1779580685858,42.53,76681.6,1.0,0.92833,5e-05,8.38472]
[1779580686865,42.53,76676.89,1.0,0.92808,5e-05,8.40673]
[1779580690957,42.53,76674.82,1.0,0.92796,5e-05,8.41718]
[1779580690970,42.53,76674.82,1.0,0.92796,5e-05,8.41718]
[1779580692282,42.53,76674.82,1.0,0.92796,5e-05,8.41748]
[1779580692470,42.53,76674.82,1.0,0.92796,5e-05,8.41748]
[1779580692908,42.54,76674.3,1.0,0.92793,5e-05,8.42047]
[1779580695817,42.54,76672.59,1.0,0.92783,5e-05,8.42844]
[1779580695975,42.54,76672.59,1.0,0.92783,5e-05,8.42844]
[1779580701971,42.54,76670.85,1.0,0.92774,5e-05,8.43667]
[1779580703532,42.54,76671.52,1.0,0.92778,5e-05,8.4336]
[1779580703723,42.54,76671.52,1.0,0.92778,5e-05,8.4336]
[1779580704612,42.54,76670.77,1.0,0.92774,5e-05,8.43708]
[1779580704724,42.54,76670.77,1.0,0.92774,5e-05,8.43708]
[1779580704991,42.54,76670.66,1.0,0.92773,5e-05,8.43761]
[1779580712043,42.54,76669.83,1.0,0.92771,5e-05,8.43769]
[1779580718085,42.54,76669.57,1.0,0.9277,5e-05,8.43901]
[1779580718575,42.54,76669.57,1.0,0.9277,5e-05,8.43901]
[1779580718725,42.54,76669.57,1.0,0.9277,5e-05,8.43901]
[1779580724128,42.54,76673.53,1.0,0.92791,5e-05,8.42092]
[1779580724928,42.54,76673.53,1.0,0.92791,5e-05,8.42092]
[1779580724974,42.54,76673.53,1.0,0.92791,5e-05,8.42092]
[1779580726909,42.54,76675.46,1.0,0.92801,5e-05,8.41215]
[1779580726976,42.54,76675.46,1.0,0.92801,5e-05,8.41215]
[1779580727073,42.54,76675.46,1.0,0.928,5e-05,8.41221]
[1779580732184,42.54,76676.18,1.0,0.92804,5e-05,8.40922]
[1779580734522,42.54,76676.18,1.0,0.92804,5e-05,8.40922]
[1779580734723,42.54,76676.18,1.0,0.92804,5e-05,8.40922]
[1779580740241,42.54,76678.59,1.0,0.92816,5e-05,8.39871]
[1779580745277,42.54,76676.0,1.0,0.92802,5e-05,8.41094]
[1779580746250,42.54,76676.0,1.0,0.92802,5e-05,8.41094]
[1779580746472,42.54,76676.0,1.0,0.92802,5e-05,8.41094]
[1779580748592,42.54,76674.59,1.0,0.92794,5e-05,8.41753]
[1779580748724,42.54,76674.59,1.0,0.92794,5e-05,8.41753]
[1779580748822,42.54,76673.64,1.0,0.92789,5e-05,8.42198]
[1779580754993,42.54,76673.32,1.0,0.92788,5e-05,8.42357]
[1779580755224,42.54,76673.09,1.0,0.92786,5e-05,8.42469]
[1779580761389,42.54,76671.8,1.0,0.92779,5e-05,8.43077]
[1779580766424,42.54,76665.57,1.0,0.92746,5e-05,8.45962]
[1779580767805,42.54,76665.57,1.0,0.92746,5e-05,8.45962]
[1779580767972,42.54,76665.57,1.0,0.92746,5e-05,8.45962]
[1779580769913,42.54,76664.29,1.0,0.9274,5e-05,8.46548]
[1779580769972,42.54,76664.29,1.0,0.9274,5e-05,8.46548]
[1779580770014,42.54,76664.42,1.0,0.9274,5e-05,8.46482]
[1779580776494,42.54,76664.23,1.0,0.92742,5e-05,8.46167]
[1779580777856,42.54,76664.23,1.0,0.92742,5e-05,8.46167]
[1779580777979,42.54,76664.23,1.0,0.92742,5e-05,8.46167]
[1779580785557,42.54,76663.22,1.0,0.92738,5e-05,8.46577]
[1779580786726,42.54,76663.22,1.0,0.92738,5e-05,8.46577]
[1779580786975,42.54,76663.22,1.0,0.92738,5e-05,8.46577]
[1779580789817,42.54,76662.17,1.0,0.92732,5e-05,8.47054]
[1779580789972,42.54,76662.17,1.0,0.92732,5e-05,8.47054]
[1779580790074,42.54,76661.95,1.0,0.92731,5e-05,8.47141]
[1779580794907,42.54,76661.66,1.0,0.9273,5e-05,8.47259]
[1779580794974,42.54,76661.66,1.0,0.9273,5e-05,8.47259]
[1779580801973,42.54,76662.7,1.0,0.92736,5e-05,8.46741]
[1779580805560,42.54,76665.56,1.0,0.92751,5e-05,8.45396]
[1779580805722,42.54,76665.56,1.0,0.92751,5e-05,8.45396]
[1779580805853,42.54,76665.56,1.0,0.92751,5e-05,8.45396]
[1779580805983,42.54,76665.56,1.0,0.92751,5e-05,8.45396]
[1779580806055,42.54,76665.51,1.0,0.92751,5e-05,8.45416]
[1779580811742,42.54,76668.66,1.0,0.92768,5e-05,8.43957]
[1779580815548,42.54,76669.95,1.0,0.92774,5e-05,8.43363]
[1779580815721,42.54,76669.95,1.0,0.92774,5e-05,8.43363]
[1779580819004,42.54,76670.92,1.0,0.92779,5e-05,8.42925]
[1779580819224,42.54,76670.92,1.0,0.92779,5e-05,8.42925]
[1779580819227,42.54,76672.58,1.0,0.92788,5e-05,8.42163]
[1779580819337,42.54,76672.58,1.0,0.92788,5e-05,8.42163]
[1779580819475,42.54,76672.58,1.0,0.92788,5e-05,8.42163]
[1779580823827,42.54,76680.28,1.0,0.92828,5e-05,8.38639]
[1779580824834,42.54,76690.41,1.0,0.92882,5e-05,8.33963]
[1779580825332,42.54,76690.41,1.0,0.92882,5e-05,8.33963]
[1779580825470,42.54,76690.41,1.0,0.92882,5e-05,8.33963]
[1779580825841,42.54,76691.87,1.0,0.92889,5e-05,8.33299]
[1779580828973,42.54,76692.51,1.0,0.92893,5e-05,8.32967]
[1779580829225,42.54,76692.51,1.0,0.92893,5e-05,8.32967]
[1779580830054,42.54,76691.59,1.0,0.92888,5e-05,8.33395]
[1779580830226,42.54,76691.59,1.0,0.92888,5e-05,8.33395]
[1779580830076,42.54,76691.86,1.0,0.9289,5e-05,8.33276]
[1779580830566,42.54,76691.86,1.0,0.9289,5e-05,8.33276]
[1779580835911,42.54,76693.55,1.0,0.92901,5e-05,8.32129]
[1779580836953,42.54,76693.55,1.0,0.92901,5e-05,8.32129]
[1779580836974,42.54,76693.55,1.0,0.92901,5e-05,8.32129]
[1779580840516,42.54,76691.11,1.0,0.92888,5e-05,8.33291]
[1779580840723,42.54,76691.11,1.0,0.92888,5e-05,8.33291]
[1779580841230,42.54,76691.11,1.0,0.92888,5e-05,8.33291]
[1779580841281,42.54,76691.1,1.0,0.92888,5e-05,8.3331]
[1779580841473,42.54,76691.1,1.0,0.92888,5e-05,8.3331]
[1779580846988,42.54,76691.59,1.0,0.92889,5e-05,8.33169]
[1779580849223,42.54,76691.68,1.0,0.9289,5e-05,8.33141]
[1779580849948,42.54,76693.54,1.0,0.92899,5e-05,8.32291]
[1779580849982,42.54,76693.54,1.0,0.92899,5e-05,8.32291]
[1779580850214,42.54,76693.54,1.0,0.92899,5e-05,8.32291]
[1779580850235,42.54,76693.54,1.0,0.92899,5e-05,8.32291]
[1779580850009,42.54,76694.25,1.0,0.92903,5e-05,8.3197]
[1779580851018,42.54,76694.29,1.0,0.92903,5e-05,8.31955]
[1779580856059,42.54,76696.1,1.0,0.92912,5e-05,8.31147]
[1779580858230,42.54,76700.67,1.0,0.92936,5e-05,8.29068]
[1779580862617,42.54,76698.32,1.0,0.92924,5e-05,8.30125]
[1779580862723,42.54,76698.32,1.0,0.92924,5e-05,8.30125]
[1779580863068,42.54,76698.32,1.0,0.92924,5e-05,8.30125]
[1779580863221,42.54,76698.32,1.0,0.92924,5e-05,8.30125]
[1779580863231,42.54,76697.52,1.0,0.9292,5e-05,8.30497]
[1779580866117,42.54,76697.56,1.0,0.9292,5e-05,8.30491]
[1779580866220,42.54,76697.56,1.0,0.9292,5e-05,8.30491]
[1779580872172,42.54,76698.94,1.0,0.92926,5e-05,8.29904]
[1779580877792,42.54,76699.86,1.0,0.92931,5e-05,8.29506]
[1779580878216,42.54,76663.46,1.0,0.9274,5e-05,8.46248]
[1779580879221,42.55,76647.22,1.0,0.92653,5e-05,8.53781]
[1779580880228,42.55,76652.57,1.0,0.92682,5e-05,8.51306]
[1779580881885,42.55,76653.84,1.0,0.92689,5e-05,8.50726]
[1779580882243,42.55,76649.55,1.0,0.92666,5e-05,8.52723]
[1779580885264,42.55,76653.22,1.0,0.92685,5e-05,8.51015]
[1779580885825,42.55,76653.22,1.0,0.92685,5e-05,8.51015]
[1779580885970,42.55,76653.22,1.0,0.92685,5e-05,8.51015]
[1779580886271,42.55,76648.18,1.0,0.92658,5e-05,8.53337]
[1779580887876,42.54,76645.46,1.0,0.92644,5e-05,8.54582]
[1779580887983,42.54,76645.46,1.0,0.92644,5e-05,8.54582]
[1779580888699,42.54,76645.43,1.0,0.92644,5e-05,8.54576]
[1779580888729,42.54,76645.43,1.0,0.92644,5e-05,8.54576]
[1779580889106,42.54,76645.43,1.0,0.92644,5e-05,8.54576]
[1779580889224,42.54,76645.43,1.0,0.92644,5e-05,8.54576]
[1779580889292,42.54,76643.71,1.0,0.92635,5e-05,8.55356]
[1779580889785,42.54,76643.71,1.0,0.92635,5e-05,8.55356]
[1779580889973,42.54,76643.71,1.0,0.92635,5e-05,8.55356]
[1779580890299,42.54,76642.72,1.0,0.9263,5e-05,8.55795]
[1779580890462,42.54,76642.72,1.0,0.9263,5e-05,8.55795]
[1779580890475,42.54,76642.72,1.0,0.9263,5e-05,8.55795]
[1779580890794,42.54,76642.72,1.0,0.9263,5e-05,8.55795]
[1779580890974,42.54,76642.72,1.0,0.9263,5e-05,8.55795]
[1779580891306,42.54,76642.5,1.0,0.92632,5e-05,8.55488]
[1779580891471,42.54,76642.5,1.0,0.92632,5e-05,8.55488]
[1779580891723,42.54,76642.5,1.0,0.92632,5e-05,8.55488]
[1779580892168,42.54,76642.5,1.0,0.92632,5e-05,8.55488]
[1779580892226,42.54,76642.5,1.0,0.92632,5e-05,8.55488]
[1779580892313,42.54,76642.7,1.0,0.92633,5e-05,8.55374]
[1779580892866,42.54,76642.7,1.0,0.92633,5e-05,8.55374]
[1779580892969,42.54,76642.7,1.0,0.92633,5e-05,8.55374]
[1779580893320,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580893481,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580893723,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580894155,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580894218,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580894223,42.54,76643.64,1.0,0.92639,5e-05,8.54918]
[1779580894327,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580894471,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580894489,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580894721,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580895161,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580895219,42.54,76643.27,1.0,0.92637,5e-05,8.55071]
[1779580895334,42.54,76644.15,1.0,0.92642,5e-05,8.54643]
[1779580895498,42.54,76644.15,1.0,0.92642,5e-05,8.54643]
[1779580895727,42.54,76644.15,1.0,0.92642,5e-05,8.54643]
[1779580896185,42.54,76644.15,1.0,0.92642,5e-05,8.54643]
[1779580896220,42.54,76644.15,1.0,0.92642,5e-05,8.54643]
[1779580896341,42.54,76644.35,1.0,0.92643,5e-05,8.54532]
[1779580896530,42.54,76644.35,1.0,0.92643,5e-05,8.54532]
[1779580896723,42.54,76644.35,1.0,0.92643,5e-05,8.54532]
[1779580897191,42.54,76644.35,1.0,0.92643,5e-05,8.54532]
[1779580897221,42.54,76644.35,1.0,0.92643,5e-05,8.54532]
[1779580897322,42.54,76644.35,1.0,0.92643,5e-05,8.54514]
[1779580897532,42.54,76644.35,1.0,0.92643,5e-05,8.54514]
[1779580897719,42.54,76644.35,1.0,0.92643,5e-05,8.54514]
[1779580898210,42.54,76644.35,1.0,0.92643,5e-05,8.54514]
[1779580898224,42.54,76644.35,1.0,0.92643,5e-05,8.54514]
[1779580898239,42.54,76643.32,1.0,0.92638,5e-05,8.54974]
[1779580898549,42.54,76643.32,1.0,0.92638,5e-05,8.54974]
[1779580899224,42.54,76643.32,1.0,0.92638,5e-05,8.54974]
[1779580899293,42.54,76641.36,1.0,0.92628,5e-05,8.55864]
[1779580902383,42.54,76638.75,1.0,0.92614,5e-05,8.57017]
[1779580903375,42.54,76638.75,1.0,0.92614,5e-05,8.57017]
[1779580904222,42.54,76638.75,1.0,0.92614,5e-05,8.57017]
[1779580904323,42.54,76636.59,1.0,0.92603,5e-05,8.58022]
[1779580906078,42.54,76636.87,1.0,0.92604,5e-05,8.57892]
[1779580906224,42.54,76636.87,1.0,0.92604,5e-05,8.57892]
[1779580907418,42.54,76633.55,1.0,0.92586,5e-05,8.59436]
[1779580909432,42.54,76626.87,1.0,0.92551,5e-05,8.62544]
[1779580911446,42.54,76633.95,1.0,0.92589,5e-05,8.5923]
[1779580912455,42.54,76636.75,1.0,0.92604,5e-05,8.57907]
[1779580914415,42.54,76637.03,1.0,0.92606,5e-05,8.5776]
[1779580914476,42.54,76637.03,1.0,0.92606,5e-05,8.5776]
[1779580914575,42.54,76634.91,1.0,0.92595,5e-05,8.5873]
[1779580920512,42.53,76631.27,1.0,0.92576,5e-05,8.60322]
[1779580925105,42.53,76632.02,1.0,0.92581,5e-05,8.59915]
[1779580925222,42.53,76632.02,1.0,0.92581,5e-05,8.59915]
[1779580926554,42.53,76628.45,1.0,0.92562,5e-05,8.61525]
[1779580930293,42.53,76628.29,1.0,0.92561,5e-05,8.61593]
[1779580930335,42.53,76631.44,1.0,0.92579,5e-05,8.60099]
[1779580930472,42.53,76631.44,1.0,0.92579,5e-05,8.60099]
[1779580936848,42.53,76629.59,1.0,0.9257,5e-05,8.60848]
[1779580936972,42.53,76629.59,1.0,0.9257,5e-05,8.60848]
[1779580937632,42.53,76625.83,1.0,0.9255,5e-05,8.62554]
[1779580938639,42.53,76623.76,1.0,0.92539,5e-05,8.63519]
[1779580944042,42.53,76623.39,1.0,0.92537,5e-05,8.63674]
[1779580944222,42.53,76623.39,1.0,0.92537,5e-05,8.63674]
[1779580944681,42.53,76630.48,1.0,0.92576,5e-05,8.60356]
[1779580945688,42.52,76635.14,1.0,0.92601,5e-05,8.58146]
[1779580947702,42.52,76636.52,1.0,0.92609,5e-05,8.57436]
[1779580949982,42.52,76636.53,1.0,0.9261,5e-05,8.574]
[1779580950082,42.52,76630.75,1.0,0.92579,5e-05,8.6003]
[1779580950729,42.52,76624.49,1.0,0.92546,5e-05,8.6295]
[1779580951736,42.52,76620.45,1.0,0.92527,5e-05,8.64447]
[1779580953018,42.52,76620.45,1.0,0.92527,5e-05,8.64447]
[1779580953225,42.52,76620.45,1.0,0.92527,5e-05,8.64447]
[1779580953324,42.52,76619.48,1.0,0.92522,5e-05,8.64872]
[1779580958784,42.52,76618.29,1.0,0.92516,5e-05,8.65332]
[1779580960604,42.52,76617.65,1.0,0.92513,5e-05,8.65621]
[1779580960724,42.52,76617.65,1.0,0.92513,5e-05,8.65621]
[1779580961103,42.52,76617.65,1.0,0.92513,5e-05,8.65621]
[1779580961221,42.52,76617.65,1.0,0.92513,5e-05,8.65621]
[1779580961323,42.52,76617.72,1.0,0.92514,5e-05,8.65566]
[1779580963821,42.52,76624.69,1.0,0.92552,5e-05,8.62278]
[1779580965958,42.52,76625.73,1.0,0.92557,5e-05,8.61786]
[1779580965977,42.52,76625.73,1.0,0.92557,5e-05,8.61786]
[1779580971876,42.51,76627.25,1.0,0.92566,5e-05,8.61031]
[1779580975521,42.51,76624.62,1.0,0.92553,5e-05,8.62212]
[1779580975722,42.51,76624.62,1.0,0.92553,5e-05,8.62212]
[1779580976230,42.51,76624.62,1.0,0.92553,5e-05,8.62212]
[1779580976323,42.51,76624.14,1.0,0.9255,5e-05,8.62412]
[1779580976471,42.51,76624.14,1.0,0.9255,5e-05,8.62412]
[1779580981946,42.51,76629.65,1.0,0.92582,5e-05,8.59696]
[1779580984061,42.51,76629.99,1.0,0.92584,5e-05,8.59519]
[1779580984226,42.51,76629.99,1.0,0.92584,5e-05,8.59519]
[1779580986981,42.51,76620.01,1.0,0.92531,5e-05,8.641]
[1779580988441,42.51,76620.05,1.0,0.92531,5e-05,8.64056]
[1779580988475,42.51,76620.05,1.0,0.92531,5e-05,8.64056]
[1779580990244,42.51,76618.33,1.0,0.92522,5e-05,8.64834]
[1779580990345,42.51,76618.63,1.0,0.92524,5e-05,8.64667]
[1779580990471,42.51,76618.63,1.0,0.92524,5e-05,8.64667]
[1779580996075,42.5,76615.78,1.0,0.92509,5e-05,8.65913]
[1779580996301,42.5,76615.78,1.0,0.92509,5e-05,8.65913]
[1779580996539,42.5,76615.41,1.0,0.92508,5e-05,8.66074]
[1779580997052,42.5,76607.19,1.0,0.92463,5e-05,8.69912]
[1779580999066,42.5,76605.54,1.0,0.92454,5e-05,8.70647]
[1779581000319,42.5,76605.54,1.0,0.92454,5e-05,8.70647]
[1779581006115,42.5,76606.12,1.0,0.92459,5e-05,8.70238]
[1779581009136,42.5,76611.33,1.0,0.92488,5e-05,8.67737]
[1779581014170,42.49,76612.33,1.0,0.92497,5e-05,8.66805]
[1779581017192,42.49,76618.5,1.0,0.92532,5e-05,8.63847]
[1779581019207,42.49,76624.95,1.0,0.92567,5e-05,8.60763]
[1779581020084,42.49,76624.95,1.0,0.92567,5e-05,8.60763]
[1779581020229,42.49,76624.95,1.0,0.92567,5e-05,8.60763]
[1779581021111,42.49,76628.31,1.0,0.92586,5e-05,8.59164]
[1779581021226,42.49,76628.31,1.0,0.92586,5e-05,8.59164]
[1779581021267,42.49,76628.44,1.0,0.92587,5e-05,8.59075]
[1779581027263,42.49,76629.27,1.0,0.92593,5e-05,8.58523]
[1779581032299,42.48,76629.6,1.0,0.92597,5e-05,8.58242]
[1779581032916,42.48,76629.6,1.0,0.92597,5e-05,8.58242]
[1779581032979,42.48,76629.6,1.0,0.92597,5e-05,8.58242]
[1779581036343,42.48,76633.22,1.0,0.92617,5e-05,8.56485]
[1779581036477,42.48,76633.22,1.0,0.92617,5e-05,8.56485]
[1779581036993,42.48,76633.67,1.0,0.9262,5e-05,8.56254]
[1779581037228,42.48,76633.67,1.0,0.9262,5e-05,8.56254]
[1779581037341,42.48,76633.61,1.0,0.92619,5e-05,8.56262]
[1779581042376,42.48,76634.33,1.0,0.92624,5e-05,8.55827]
[1779581047265,42.48,76631.41,1.0,0.92609,5e-05,8.57128]
[1779581047474,42.48,76631.41,1.0,0.92609,5e-05,8.57128]
[1779581057481,42.47,76632.63,1.0,0.92619,5e-05,8.56328]
[1779581062519,42.47,76635.15,1.0,0.92633,5e-05,8.55072]
[1779581065586,42.47,76633.73,1.0,0.92626,5e-05,8.55698]
[1779581065727,42.47,76633.73,1.0,0.92626,5e-05,8.55698]
[1779581066887,42.47,76633.77,1.0,0.92626,5e-05,8.55662]
[1779581066974,42.47,76633.77,1.0,0.92626,5e-05,8.55662]
[1779581066995,42.47,76633.79,1.0,0.92627,5e-05,8.55618]
[1779581068558,42.47,76628.88,1.0,0.92601,5e-05,8.57886]
[1779581069929,42.47,76628.88,1.0,0.92601,5e-05,8.57886]
[1779581069977,42.47,76628.88,1.0,0.92601,5e-05,8.57886]
[1779581075607,42.46,76627.11,1.0,0.92596,5e-05,8.58166]
[1779581078628,42.46,76622.61,1.0,0.92572,5e-05,8.60192]
[1779581080908,42.46,76623.08,1.0,0.92575,5e-05,8.59946]
[1779581080975,42.46,76623.08,1.0,0.92575,5e-05,8.59946]
[1779581083238,42.46,76624.5,1.0,0.92583,5e-05,8.59228]
[1779581083471,42.46,76624.5,1.0,0.92583,5e-05,8.59228]
[1779581083513,42.46,76624.43,1.0,0.92584,5e-05,8.59206]
[1779581088333,42.46,76624.88,1.0,0.92587,5e-05,8.58913]
[1779581088476,42.46,76624.88,1.0,0.92587,5e-05,8.58913]
[1779581093737,42.45,76624.45,1.0,0.92587,5e-05,8.58913]
[1779581096758,42.45,76620.53,1.0,0.92567,5e-05,8.60653]
[1779581098775,42.45,76609.45,1.0,0.92507,5e-05,8.65822]
[1779581099569,42.45,76609.45,1.0,0.92507,5e-05,8.65822]
[1779581099725,42.45,76609.45,1.0,0.92507,5e-05,8.65822]
[1779581102803,42.45,76618.87,1.0,0.92559,5e-05,8.61355]
[1779581104844,42.45,76619.84,1.0,0.92564,5e-05,8.6089]
[1779581104971,42.45,76619.84,1.0,0.92564,5e-05,8.6089]
[1779581106831,42.45,76613.61,1.0,0.9253,5e-05,8.63782]
[1779581108912,42.45,76610.88,1.0,0.92516,5e-05,8.65051]
[1779581108972,42.45,76610.88,1.0,0.92516,5e-05,8.65051]
[1779581109073,42.44,76609.63,1.0,0.92509,5e-05,8.65611]
[1779581110354,42.44,76609.63,1.0,0.92509,5e-05,8.65611]
[1779581110475,42.44,76609.63,1.0,0.92509,5e-05,8.65611]
[1779581115894,42.44,76608.43,1.0,0.92504,5e-05,8.66084]
[1779581118407,42.44,76607.27,1.0,0.92498,5e-05,8.66613]
[1779581118475,42.44,76607.27,1.0,0.92498,5e-05,8.66613]
[1779581120155,42.44,76607.08,1.0,0.92497,5e-05,8.66671]
[1779581120224,42.44,76607.08,1.0,0.92497,5e-05,8.66671]
[1779581120312,42.44,76607.08,1.0,0.92497,5e-05,8.6664]
[1779581124999,42.44,76603.41,1.0,0.92478,5e-05,8.68315]
[1779581125224,42.44,76603.41,1.0,0.92478,5e-05,8.68315]
[1779581131002,42.44,76603.48,1.0,0.92483,5e-05,8.67755]
[1779581131833,42.44,76603.48,1.0,0.92483,5e-05,8.67755]
[1779581131974,42.44,76603.48,1.0,0.92483,5e-05,8.67755]
[1779581133248,42.44,76603.78,1.0,0.92484,5e-05,8.67615]
[1779581133472,42.44,76603.78,1.0,0.92484,5e-05,8.67615]
[1779581133520,42.44,76603.35,1.0,0.92482,5e-05,8.67784]
[1779581138131,42.43,76602.05,1.0,0.92476,5e-05,8.68328]
[1779581138222,42.43,76602.05,1.0,0.92476,5e-05,8.68328]
[1779581140091,42.43,76597.84,1.0,0.92453,5e-05,8.70254]
[1779581141555,42.43,76597.84,1.0,0.92453,5e-05,8.70254]
[1779581141563,42.43,76594.04,1.0,0.92433,5e-05,8.72021]
[1779581141721,42.43,76594.04,1.0,0.92433,5e-05,8.72021]
[1779581142976,42.43,76593.7,1.0,0.92431,5e-05,8.72159]
[1779581143224,42.43,76593.7,1.0,0.92431,5e-05,8.72159]
[1779581143270,42.43,76593.72,1.0,0.92432,5e-05,8.72127]
[1779581146705,42.43,76590.72,1.0,0.92416,5e-05,8.73472]
[1779581146723,42.43,76590.72,1.0,0.92416,5e-05,8.73472]
[1779581152165,42.43,76589.38,1.0,0.9241,6e-05,8.73956]
[1779581154222,42.43,76589.38,1.0,0.9241,6e-05,8.73956]
[1779581154476,42.43,76589.38,1.0,0.9241,6e-05,8.73956]
[1779581157337,42.42,76589.72,1.0,0.92413,6e-05,8.73699]
[1779581157474,42.42,76589.72,1.0,0.92413,6e-05,8.73699]
[1779581157575,42.42,76589.96,1.0,0.92415,6e-05,8.73561]
[1779581161702,42.42,76589.51,1.0,0.92413,6e-05,8.73674]
[1779581161724,42.42,76589.51,1.0,0.92413,6e-05,8.73674]
[1779581163242,42.42,76581.22,1.0,0.92368,6e-05,8.77531]
[1779581168277,42.42,76579.06,1.0,0.92358,6e-05,8.78395]
[1779581173519,42.41,76577.68,1.0,0.92352,6e-05,8.7892]
[1779581173723,42.41,76577.6,1.0,0.92352,6e-05,8.78926]
[1779581176233,42.41,76577.53,1.0,0.92352,6e-05,8.78895]
[1779581176482,42.41,76577.53,1.0,0.92352,6e-05,8.78895]
[1779581176576,42.41,76577.53,1.0,0.92353,6e-05,8.78863]
[1779581178804,42.41,76576.16,1.0,0.92346,6e-05,8.79447]
[1779581178973,42.41,76576.16,1.0,0.92346,6e-05,8.79447]
[1779581184390,42.4,76578.46,1.0,0.92361,6e-05,8.78158]
[1779581185594,42.4,76578.46,1.0,0.92361,6e-05,8.78158]
[1779581185720,42.4,76578.69,1.0,0.92362,6e-05,8.78016]
[1779581187249,42.4,76581.75,1.0,0.9238,6e-05,8.76538]
[1779581187472,42.4,76581.75,1.0,0.9238,6e-05,8.76538]
[1779581187573,42.4,76581.69,1.0,0.9238,6e-05,8.76536]
[1779581193453,42.4,76581.52,1.0,0.92384,6e-05,8.76046]
[1779581196109,42.39,76581.51,1.0,0.92384,6e-05,8.75993]
[1779581196478,42.39,76581.51,1.0,0.92384,6e-05,8.75993]
[1779581201653,42.39,76581.04,1.0,0.92383,6e-05,8.76103]
[1779581201730,42.39,76580.76,1.0,0.92382,6e-05,8.76179]
[1779581201969,42.39,76580.76,1.0,0.92382,6e-05,8.76179]
[1779581202473,42.39,76580.76,1.0,0.92382,6e-05,8.76179]
[1779581202516,42.39,76575.69,1.0,0.92354,6e-05,8.78547]
[1779581207197,42.39,76574.49,1.0,0.92349,6e-05,8.78987]
[1779581207223,42.39,76574.49,1.0,0.92349,6e-05,8.78987]
[1779581207551,42.39,76572.39,1.0,0.92338,6e-05,8.79949]
[1779581212586,42.38,76573.95,1.0,0.92348,6e-05,8.79049]
[1779581217621,42.38,76573.81,1.0,0.9235,6e-05,8.78953]
[1779581222483,42.38,76573.49,1.0,0.92349,6e-05,8.78974]
[1779581223465,42.37,76573.72,1.0,0.92351,6e-05,8.78833]
[1779581223473,42.37,76573.72,1.0,0.92351,6e-05,8.78833]
[1779581223663,42.37,76573.35,1.0,0.92349,6e-05,8.78976]
[1779581229717,42.37,76575.16,1.0,0.92361,6e-05,8.77936]
[1779581230724,42.37,76587.25,1.0,0.92428,6e-05,8.72228]
[1779581231732,42.37,76592.02,1.0,0.92455,5e-05,8.69931]
[1779581236296,42.37,76594.45,1.0,0.92469,5e-05,8.6874]
[1779581236471,42.37,76594.45,1.0,0.92469,5e-05,8.6874]
[1779581241801,42.36,76594.91,1.0,0.92472,5e-05,8.68435]
[1779581243815,42.36,76605.5,1.0,0.9253,5e-05,8.63438]
[1779581244822,42.36,76606.69,1.0,0.92537,5e-05,8.62877]
[1779581250440,42.36,76607.19,1.0,0.9254,5e-05,8.62632]
[1779581250475,42.36,76607.19,1.0,0.9254,5e-05,8.62632]
[1779581250542,42.36,76607.19,1.0,0.9254,5e-05,8.62628]
[1779581251199,42.36,76607.19,1.0,0.9254,5e-05,8.62628]
[1779581251223,42.36,76607.19,1.0,0.9254,5e-05,8.62628]
[1779581256906,42.36,76607.83,1.0,0.92546,5e-05,8.61931]
[1779581260752,42.36,76607.12,1.0,0.92542,5e-05,8.62259]
[1779581260979,42.36,76607.12,1.0,0.92542,5e-05,8.62259]
[1779581261466,42.36,76607.12,1.0,0.92542,5e-05,8.62259]
[1779581261472,42.36,76607.12,1.0,0.92542,5e-05,8.62259]
[1779581261567,42.36,76607.07,1.0,0.92542,5e-05,8.62278]
[1779581266976,42.36,76605.25,1.0,0.92533,5e-05,8.63118]
[1779581271135,42.36,76604.09,1.0,0.92526,5e-05,8.63648]
[1779581271224,42.36,76604.09,1.0,0.92526,5e-05,8.63648]
[1779581271236,42.36,76603.64,1.0,0.92524,5e-05,8.63854]
[1779581272094,42.36,76603.64,1.0,0.92524,5e-05,8.63854]
[1779581272226,42.36,76603.64,1.0,0.92524,5e-05,8.63854]
[1779581277725,42.36,76604.23,1.0,0.92527,5e-05,8.63552]
[1779581281078,42.36,76594.57,1.0,0.92475,5e-05,8.68065]
[1779581282086,42.36,76590.93,1.0,0.92455,5e-05,8.69766]
[1779581284051,42.36,76590.67,1.0,0.92454,5e-05,8.69874]
[1779581284224,42.36,76590.67,1.0,0.92454,5e-05,8.69874]
[1779581284300,42.36,76590.92,1.0,0.92455,5e-05,8.69741]
[1779581285294,42.36,76590.92,1.0,0.92455,5e-05,8.69741]
[1779581285471,42.36,76590.92,1.0,0.92455,5e-05,8.69741]
[1779581291149,42.36,76590.57,1.0,0.92455,5e-05,8.69803]
[1779581294786,42.36,76588.57,1.0,0.92444,5e-05,8.707]
[1779581294978,42.36,76588.57,1.0,0.92444,5e-05,8.707]
[1779581295177,42.36,76588.48,1.0,0.92444,5e-05,8.70726]
[1779581297430,42.36,76587.98,1.0,0.92441,5e-05,8.70945]
[1779581297471,42.36,76587.98,1.0,0.92441,5e-05,8.70945]
[1779581303233,42.35,76586.51,1.0,0.92435,6e-05,8.7152]
[1779581305302,42.35,76587.01,1.0,0.92438,5e-05,8.71268]
[1779581305475,42.35,76587.01,1.0,0.92438,5e-05,8.71268]
[1779581305511,42.35,76586.87,1.0,0.92437,5e-05,8.71302]
[1779581305821,42.35,76586.87,1.0,0.92437,5e-05,8.71302]
[1779581305975,42.35,76586.87,1.0,0.92437,5e-05,8.71302]
[1779581312298,42.35,76587.01,1.0,0.92442,5e-05,8.7075]
[1779581313305,42.35,76592.61,1.0,0.92473,5e-05,8.68098]
[1779581315320,42.35,76602.08,1.0,0.92525,5e-05,8.63622]
[1779581316268,42.35,76602.08,1.0,0.92525,5e-05,8.63622]
[1779581316473,42.35,76602.08,1.0,0.92525,5e-05,8.63622]
[1779581316573,42.35,76603.77,1.0,0.92534,5e-05,8.62815]
[1779581317513,42.35,76603.77,1.0,0.92534,5e-05,8.62815]
[1779581317726,42.35,76603.77,1.0,0.92534,5e-05,8.62815]
[1779581323376,42.35,76603.14,1.0,0.92531,5e-05,8.631]
[1779581324383,42.35,76599.59,1.0,0.92512,5e-05,8.64764]
[1779581325982,42.35,76600.47,1.0,0.92517,5e-05,8.64346]
[1779581326227,42.35,76600.47,1.0,0.92517,5e-05,8.64346]
[1779581326397,42.35,76600.52,1.0,0.92517,5e-05,8.64318]
[1779581327870,42.35,76600.52,1.0,0.92517,5e-05,8.64318]
[1779581327975,42.35,76600.52,1.0,0.92517,5e-05,8.64318]
[1779581333200,42.35,76598.14,1.0,0.92504,5e-05,8.6541]
[1779581333224,42.35,76598.14,1.0,0.92504,5e-05,8.6541]
[1779581333446,42.35,76596.3,1.0,0.92494,5e-05,8.66268]
[1779581334465,42.35,76596.3,1.0,0.92494,5e-05,8.66268]
[1779581334476,42.35,76596.3,1.0,0.92494,5e-05,8.66268]
[1779581340495,42.35,76595.26,1.0,0.92489,5e-05,8.667]
[1779581344760,42.35,76592.91,1.0,0.92476,5e-05,8.67788]
[1779581344974,42.35,76591.74,1.0,0.9247,5e-05,8.6834]
[1779581345530,42.35,76592.12,1.0,0.92472,5e-05,8.68161]
[1779581346261,42.35,76592.12,1.0,0.92472,5e-05,8.68161]
[1779581346476,42.35,76592.12,1.0,0.92472,5e-05,8.68161]
[1779581351572,42.35,76590.23,1.0,0.92462,5e-05,8.69051]
[1779581353493,42.35,76589.56,1.0,0.92458,5e-05,8.69365]
[1779581353724,42.35,76589.56,1.0,0.92458,5e-05,8.69365]
[1779581353586,42.35,76589.52,1.0,0.92458,5e-05,8.69381]
[1779581354717,42.35,76589.52,1.0,0.92458,5e-05,8.69381]
[1779581354768,42.35,76589.46,1.0,0.92458,5e-05,8.69407]
[1779581354972,42.35,76589.46,1.0,0.92458,5e-05,8.69407]
[1779581360635,42.34,76585.79,1.0,0.92438,6e-05,8.7112]
[1779581362621,42.34,76582.58,1.0,0.9242,6e-05,8.72629]
[1779581362722,42.34,76582.58,1.0,0.9242,6e-05,8.72629]
[1779581362823,42.34,76579.69,1.0,0.92404,6e-05,8.73985]
[1779581364042,42.34,76579.64,1.0,0.92404,6e-05,8.73999]
[1779581364225,42.34,76579.64,1.0,0.92404,6e-05,8.73999]
[1779581369699,42.34,76579.65,1.0,0.92405,6e-05,8.73931]
[1779581371843,42.34,76579.16,1.0,0.92405,6e-05,8.73749]
[1779581371973,42.34,76579.16,1.0,0.92405,6e-05,8.73749]
[1779581373505,42.34,76579.16,1.0,0.92405,6e-05,8.73749]
[1779581373723,42.34,76579.16,1.0,0.92405,6e-05,8.73749]
[1779581373728,42.34,76579.23,1.0,0.92406,6e-05,8.73695]
[1779581380777,42.34,76577.74,1.0,0.92399,6e-05,8.74323]
[1779581385046,42.34,76578.99,1.0,0.92406,6e-05,8.73712]
[1779581385222,42.34,76578.99,1.0,0.92406,6e-05,8.73712]
[1779581385233,42.34,76578.99,1.0,0.92406,6e-05,8.73692]
[1779581386790,42.34,76578.99,1.0,0.92406,6e-05,8.73692]
[1779581386975,42.34,76577.33,1.0,0.92397,6e-05,8.74458]
[1779581393871,42.34,76575.69,1.0,0.92389,6e-05,8.75142]
[1779581398263,42.34,76573.4,1.0,0.92377,6e-05,8.76181]
[1779581398471,42.34,76573.4,1.0,0.92377,6e-05,8.76181]
[1779581398747,42.33,76575.98,1.0,0.92391,6e-05,8.74929]
[1779581400148,42.33,76578.42,1.0,0.92405,6e-05,8.73776]
[1779581400226,42.33,76578.42,1.0,0.92405,6e-05,8.73776]
[1779581400920,42.33,76574.03,1.0,0.92381,6e-05,8.75823]
[1779581401927,42.33,76570.81,1.0,0.92363,6e-05,8.7733]
[1779581403948,42.33,76570.85,1.0,0.92364,6e-05,8.77291]
[1779581403975,42.33,76570.85,1.0,0.92364,6e-05,8.77291]
[1779581404045,42.33,76570.74,1.0,0.92363,6e-05,8.77323]
[1779581406641,42.33,76570.74,1.0,0.92363,6e-05,8.77323]
[1779581406727,42.33,76570.74,1.0,0.92363,6e-05,8.77323]
[1779581408978,42.33,76575.63,1.0,0.92392,6e-05,8.74911]
[1779581411889,42.33,76576.66,1.0,0.92398,6e-05,8.74391]
[1779581411971,42.33,76576.66,1.0,0.92398,6e-05,8.74391]
[1779581412000,42.33,76580.72,1.0,0.9242,6e-05,8.72457]
[1779581413229,42.33,76580.72,1.0,0.9242,6e-05,8.72457]
[1779581413477,42.33,76580.72,1.0,0.9242,6e-05,8.72457]
[1779581419170,42.33,76582.21,1.0,0.92429,6e-05,8.71682]
[1779581419223,42.33,76582.21,1.0,0.92429,6e-05,8.71682]
[1779581419261,42.33,76582.21,1.0,0.92429,6e-05,8.71671]
[1779581420278,42.33,76582.21,1.0,0.92429,6e-05,8.71671]
[1779581420485,42.33,76582.21,1.0,0.92429,6e-05,8.71671]
[1779581421068,42.33,76579.05,1.0,0.92412,6e-05,8.7314]
[1779581423082,42.33,76576.06,1.0,0.92396,6e-05,8.74524]
[1779581424721,42.33,76576.06,1.0,0.92396,6e-05,8.74524]
[1779581424817,42.32,76575.54,1.0,0.92393,6e-05,8.74738]
[1779581424978,42.32,76575.54,1.0,0.92393,6e-05,8.74738]
[1779581425096,42.32,76575.92,1.0,0.92396,6e-05,8.74558]
[1779581430131,42.32,76575.38,1.0,0.92393,6e-05,8.74736]
[1779581432149,42.32,76575.38,1.0,0.92393,6e-05,8.74736]
[1779581432227,42.32,76575.38,1.0,0.92393,6e-05,8.74736]
[1779581440201,42.32,76574.96,1.0,0.92396,6e-05,8.7439]
[1779581445236,42.32,76574.81,1.0,0.92396,6e-05,8.74382]
[1779581450271,42.32,76574.57,1.0,0.92396,6e-05,8.74416]
[1779581453006,42.31,76575.25,1.0,0.924,6e-05,8.74062]
[1779581453224,42.31,76575.25,1.0,0.924,6e-05,8.74062]
[1779581453292,42.31,76575.21,1.0,0.924,6e-05,8.74065]
[1779581454820,42.31,76575.21,1.0,0.924,6e-05,8.74065]
[1779581454976,42.31,76575.21,1.0,0.924,6e-05,8.74033]
[1779581460343,42.31,76575.43,1.0,0.92402,6e-05,8.73849]
[1779581461968,42.31,76575.31,1.0,0.92402,6e-05,8.7389]
[1779581462226,42.31,76575.31,1.0,0.92402,6e-05,8.7389]
[1779581462251,42.31,76575.31,1.0,0.92402,6e-05,8.73874]
[1779581463770,42.31,76575.31,1.0,0.92402,6e-05,8.73874]
[1779581463975,42.31,76575.31,1.0,0.92402,6e-05,8.73841]
[1779581465389,42.31,76567.69,1.0,0.9236,6e-05,8.77431]
[1779581467372,42.31,76565.93,1.0,0.92351,6e-05,8.78247]
[1779581467477,42.31,76565.93,1.0,0.92351,6e-05,8.78247]
[1779581471421,42.31,76569.74,1.0,0.92373,6e-05,8.76328]
[1779581472590,42.31,76569.74,1.0,0.92373,6e-05,8.76328]
[1779581472725,42.31,76569.74,1.0,0.92373,6e-05,8.76328]
[1779581472825,42.31,76570.2,1.0,0.92376,6e-05,8.76068]
[1779581473937,42.31,76570.2,1.0,0.92376,6e-05,8.76068]
[1779581473971,42.31,76570.4,1.0,0.92377,6e-05,8.75973]
[1779581474480,42.31,76570.4,1.0,0.92377,6e-05,8.75973]
[1779581474618,42.31,76570.4,1.0,0.92377,6e-05,8.75973]
[1779581474729,42.31,76570.4,1.0,0.92377,6e-05,8.75973]
[1779581474827,42.3,76570.36,1.0,0.92377,6e-05,8.75955]
[1779581480359,42.3,76570.54,1.0,0.92379,6e-05,8.75797]
[1779581480475,42.3,76570.54,1.0,0.92379,6e-05,8.75797]
[1779581480560,42.3,76571.92,1.0,0.92387,6e-05,8.75109]
[1779581482558,42.3,76573.48,1.0,0.92396,6e-05,8.74371]
[1779581482729,42.3,76573.48,1.0,0.92396,6e-05,8.74371]
[1779581487533,42.3,76577.66,1.0,0.9242,6e-05,8.72293]
[1779581488540,42.3,76580.25,1.0,0.92435,6e-05,8.71057]
[1779581490554,42.3,76584.79,1.0,0.9246,5e-05,8.68905]
[1779581491303,42.3,76584.79,1.0,0.9246,5e-05,8.68905]
[1779581491473,42.3,76584.79,1.0,0.9246,5e-05,8.68905]
[1779581496596,42.3,76587.19,1.0,0.92476,5e-05,8.67349]
[1779581501633,42.3,76587.56,1.0,0.92478,5e-05,8.67163]
[1779581505662,42.3,76589.74,1.0,0.9249,5e-05,8.66132]
[1779581508678,42.3,76589.62,1.0,0.9249,5e-05,8.66188]
[1779581508720,42.3,76589.62,1.0,0.9249,5e-05,8.66188]
[1779581518753,42.3,76590.17,1.0,0.92493,5e-05,8.65922]
[1779581520472,42.3,76590.0,1.0,0.92492,5e-05,8.66]
[1779581520767,42.3,76589.99,1.0,0.92492,5e-05,8.66002]
[1779581522692,42.3,76589.99,1.0,0.92492,5e-05,8.66002]
[1779581522725,42.3,76589.99,1.0,0.92492,5e-05,8.66002]
[1779581522781,42.3,76586.66,1.0,0.92474,5e-05,8.67564]
[1779581524475,42.3,76586.66,1.0,0.92474,5e-05,8.67564]
[1779581524795,42.3,76586.5,1.0,0.92473,5e-05,8.67628]
[1779581529830,42.3,76586.48,1.0,0.92473,5e-05,8.67612]
[1779581533594,42.3,76586.38,1.0,0.92473,5e-05,8.6765]
[1779581533725,42.3,76586.38,1.0,0.92473,5e-05,8.6765]
[1779581538893,42.3,76585.48,1.0,0.92468,5e-05,8.68045]
[1779581542942,42.3,76583.38,1.0,0.92457,5e-05,8.69021]
[1779581542976,42.3,76583.38,1.0,0.92457,5e-05,8.69021]
[1779581545536,42.29,76579.95,1.0,0.92438,6e-05,8.70617]
[1779581545722,42.29,76579.95,1.0,0.92438,6e-05,8.70617]
[1779581545945,42.29,76578.03,1.0,0.92428,6e-05,8.71515]
[1779581550981,42.29,76576.86,1.0,0.92422,6e-05,8.7202]
[1779581552331,42.29,76576.67,1.0,0.92424,6e-05,8.71708]
[1779581552472,42.29,76576.67,1.0,0.92424,6e-05,8.71708]
[1779581555408,42.29,76576.89,1.0,0.92425,6e-05,8.71575]
[1779581555471,42.29,76576.89,1.0,0.92425,6e-05,8.71575]
[1779581556016,42.29,76576.82,1.0,0.92425,6e-05,8.71598]
[1779581559037,42.29,76572.67,1.0,0.92402,6e-05,8.73527]
[1779581560930,42.29,76571.93,1.0,0.92399,6e-05,8.73864]
[1779581560974,42.29,76571.93,1.0,0.92399,6e-05,8.73864]
[1779581566546,42.29,76572.26,1.0,0.92401,6e-05,8.73638]
[1779581566721,42.29,76572.26,1.0,0.92401,6e-05,8.73638]
[1779581566822,42.29,76574.25,1.0,0.92412,6e-05,8.72672]
[1779581567890,42.29,76574.25,1.0,0.92412,6e-05,8.72672]
[1779581567982,42.29,76574.25,1.0,0.92412,6e-05,8.72672]
[1779581575149,42.29,76574.6,1.0,0.92416,6e-05,8.72407]
[1779581576790,42.29,76574.6,1.0,0.92416,6e-05,8.72407]
[1779581576972,42.29,76574.6,1.0,0.92416,6e-05,8.72407]
[1779581578895,42.29,76577.9,1.0,0.92434,6e-05,8.70826]
[1779581578972,42.29,76577.9,1.0,0.92434,6e-05,8.70826]
[1779581578996,42.29,76577.65,1.0,0.92433,6e-05,8.70926]
[1779581581191,42.28,76585.45,1.0,0.92476,5e-05,8.67231]
[1779581582241,42.28,76585.45,1.0,0.92476,5e-05,8.67231]
[1779581582479,42.28,76585.45,1.0,0.92476,5e-05,8.67231]
[1779581582508,42.28,76589.31,1.0,0.92497,5e-05,8.65411]
[1779581589038,42.28,76588.64,1.0,0.92493,5e-05,8.65731]
[1779581589043,42.29,76589.31,1.0,0.92497,5e-05,8.6542]
[1779581589223,42.29,76589.31,1.0,0.92497,5e-05,8.6542]
[1779581594282,42.29,76589.29,1.0,0.92497,5e-05,8.65441]
[1779581596586,42.29,76589.29,1.0,0.92497,5e-05,8.65441]
[1779581596723,42.29,76589.29,1.0,0.92497,5e-05,8.65441]
[1779581599317,42.29,76597.55,1.0,0.92542,5e-05,8.61564]
[1779581600141,42.29,76597.55,1.0,0.92542,5e-05,8.61564]
[1779581600232,42.29,76597.55,1.0,0.92542,5e-05,8.61564]
[1779581603528,42.29,76596.56,1.0,0.92537,5e-05,8.62024]
[1779581603720,42.29,76596.56,1.0,0.92537,5e-05,8.62024]
[1779581603821,42.29,76596.56,1.0,0.92537,5e-05,8.62017]
[1779581609387,42.29,76598.01,1.0,0.92545,5e-05,8.61329]
[1779581610887,42.29,76598.01,1.0,0.92545,5e-05,8.61329]
[1779581610980,42.29,76598.01,1.0,0.92545,5e-05,8.61329]
[1779581616436,42.29,76599.32,1.0,0.92555,5e-05,8.60323]
[1779581621471,42.29,76598.61,1.0,0.92551,5e-05,8.60664]
[1779581622468,42.29,76598.61,1.0,0.92551,5e-05,8.60664]
[1779581622721,42.29,76598.61,1.0,0.92551,5e-05,8.60664]
[1779581625130,42.29,76600.09,1.0,0.92559,5e-05,8.59972]
[1779581625223,42.29,76600.09,1.0,0.92559,5e-05,8.59972]
[1779581625231,42.29,76600.09,1.0,0.92559,5e-05,8.59977]
[1779581631541,42.29,76599.46,1.0,0.92555,5e-05,8.60286]
[1779581635468,42.29,76599.39,1.0,0.92555,5e-05,8.60327]
[1779581635723,42.29,76599.39,1.0,0.92555,5e-05,8.60327]
[1779581641611,42.29,76600.01,1.0,0.92558,5e-05,8.60056]
[1779581646647,42.29,76600.27,1.0,0.92559,5e-05,8.5995]
[1779581651682,42.29,76601.99,1.0,0.92568,5e-05,8.59158]
[1779581652676,42.29,76601.99,1.0,0.92568,5e-05,8.59158]
[1779581652727,42.29,76601.99,1.0,0.92568,5e-05,8.59158]
[1779581655644,42.29,76604.59,1.0,0.92582,5e-05,8.57958]
[1779581655725,42.29,76604.59,1.0,0.92582,5e-05,8.57958]
[1779581655745,42.29,76604.33,1.0,0.92581,5e-05,8.58085]
[1779581660745,42.29,76606.56,1.0,0.92592,5e-05,8.57066]
[1779581662098,42.29,76606.56,1.0,0.92592,5e-05,8.57066]
[1779581662224,42.29,76605.57,1.0,0.92587,5e-05,8.57535]
[1779581669808,42.29,76604.89,1.0,0.92583,5e-05,8.57896]
[1779581671003,42.29,76604.89,1.0,0.92583,5e-05,8.57896]
[1779581671223,42.29,76605.13,1.0,0.92587,5e-05,8.57399]
[1779581673832,42.29,76605.26,1.0,0.92588,5e-05,8.57343]
[1779581673980,42.29,76605.26,1.0,0.92588,5e-05,8.57343]
[1779581674076,42.29,76605.43,1.0,0.92589,5e-05,8.57275]
[1779581676871,42.29,76605.23,1.0,0.92587,5e-05,8.5738]
[1779581676971,42.29,76605.23,1.0,0.92587,5e-05,8.5738]
[1779581677071,42.29,76601.31,1.0,0.92566,5e-05,8.59222]
[1779581691963,42.29,76597.97,1.0,0.92548,5e-05,8.608]
[1779581697798,42.29,76598.62,1.0,0.92551,5e-05,8.60501]
[1779581701913,42.29,76599.35,1.0,0.92555,5e-05,8.60167]
[1779581701977,42.29,76599.35,1.0,0.92555,5e-05,8.60167]
[1779581705868,42.29,76600.47,1.0,0.92561,5e-05,8.59655]
[1779581705978,42.29,76600.47,1.0,0.92561,5e-05,8.59655]
[1779581706072,42.29,76600.62,1.0,0.92562,5e-05,8.59588]
[1779581711107,42.29,76600.12,1.0,0.92559,5e-05,8.59839]
[1779581714127,42.29,76604.83,1.0,0.92584,5e-05,8.5764]
[1779581714479,42.29,76604.83,1.0,0.92584,5e-05,8.5764]
[1779581717198,42.29,76609.32,1.0,0.92609,5e-05,8.55553]
[1779581717220,42.29,76611.68,1.0,0.92621,5e-05,8.54459]
[1779581718156,42.29,76612.0,1.0,0.92623,5e-05,8.5432]
[1779581722367,42.29,76611.9,1.0,0.92622,5e-05,8.5441]
[1779581722476,42.29,76611.9,1.0,0.92622,5e-05,8.5441]
[1779581728228,42.3,76611.86,1.0,0.92621,5e-05,8.54484]
[1779581733263,42.3,76617.48,1.0,0.92654,5e-05,8.51511]
[1779581734269,42.3,76635.39,1.0,0.9275,5e-05,8.43187]
[1779581735277,42.3,76641.58,1.0,0.92782,5e-05,8.40341]
[1779581740313,42.3,76638.21,1.0,0.92763,5e-05,8.42044]
[1779581742990,42.3,76634.99,1.0,0.92745,5e-05,8.43565]
[1779581743222,42.3,76634.99,1.0,0.92745,5e-05,8.43565]
[1779581743039,42.3,76634.29,1.0,0.92741,5e-05,8.43938]
[1779581743758,42.3,76634.29,1.0,0.92741,5e-05,8.43938]
[1779581743974,42.3,76634.29,1.0,0.92741,5e-05,8.43938]
[1779581745348,42.3,76638.71,1.0,0.92764,5e-05,8.41933]
[1779581747361,42.3,76643.14,1.0,0.92787,5e-05,8.39934]
[1779581749217,42.3,76643.14,1.0,0.92787,5e-05,8.39934]
[1779581749486,42.31,76643.41,1.0,0.92788,5e-05,8.39838]
[1779581749576,42.31,76643.0,1.0,0.92786,5e-05,8.40057]
[1779581750383,42.31,76647.94,1.0,0.92812,5e-05,8.37799]
[1779581754411,42.31,76640.48,1.0,0.9277,5e-05,8.41384]
[1779581758204,42.31,76641.53,1.0,0.92775,5e-05,8.4095]
[1779581758220,42.31,76641.53,1.0,0.92775,5e-05,8.4095]
[1779581763763,42.32,76638.33,1.0,0.92757,5e-05,8.42598]
[1779581763971,42.32,76638.33,1.0,0.92757,5e-05,8.42598]
[1779581764073,42.32,76637.22,1.0,0.9275,5e-05,8.43162]
[1779581765346,42.32,76636.9,1.0,0.92748,5e-05,8.43311]
[1779581765470,42.32,76636.9,1.0,0.92748,5e-05,8.43311]
[1779581768509,42.32,76631.65,1.0,0.92719,5e-05,8.45843]
[1779581772537,42.32,76626.19,1.0,0.92689,5e-05,8.48459]
[1779581773954,42.32,76626.19,1.0,0.92689,5e-05,8.48459]
[1779581773972,42.32,76626.19,1.0,0.92689,5e-05,8.48459]
[1779581774056,42.32,76624.84,1.0,0.92682,5e-05,8.4912]
[1779581775902,42.32,76623.37,1.0,0.92674,5e-05,8.49805]
[1779581775975,42.32,76623.37,1.0,0.92674,5e-05,8.49805]
[1779581781600,42.32,76621.79,1.0,0.92664,5e-05,8.50636]
[1779581783345,42.32,76622.1,1.0,0.92666,5e-05,8.50504]
[1779581783472,42.32,76622.1,1.0,0.92666,5e-05,8.50504]
[1779581783614,42.32,76621.86,1.0,0.92664,5e-05,8.50629]
[1779581784621,42.32,76617.04,1.0,0.92638,5e-05,8.52889]
[1779581786180,42.32,76617.04,1.0,0.92638,5e-05,8.52889]
[1779581786225,42.32,76617.04,1.0,0.92638,5e-05,8.52889]
[1779581790663,42.33,76612.92,1.0,0.92615,5e-05,8.54863]
[1779581792115,42.33,76612.92,1.0,0.92615,5e-05,8.54863]
[1779581792224,42.33,76612.92,1.0,0.92615,5e-05,8.54863]
[1779581792217,42.33,76612.48,1.0,0.92616,5e-05,8.54689]
[1779581797713,42.33,76613.88,1.0,0.92623,5e-05,8.54059]
[1779581799558,42.33,76613.96,1.0,0.92623,5e-05,8.54027]
[1779581799729,42.33,76613.96,1.0,0.92623,5e-05,8.54027]
[1779581805770,42.33,76608.41,1.0,0.92593,5e-05,8.56654]
[1779581808335,42.33,76605.83,1.0,0.92579,5e-05,8.57867]
[1779581808474,42.33,76605.83,1.0,0.92579,5e-05,8.57867]
[1779581809161,42.33,76605.83,1.0,0.92579,5e-05,8.57867]
[1779581809225,42.33,76605.83,1.0,0.92579,5e-05,8.57867]
[1779581809262,42.33,76605.71,1.0,0.92578,5e-05,8.57922]
[1779581814833,42.33,76604.78,1.0,0.92573,5e-05,8.58355]
[1779581817357,42.33,76605.02,1.0,0.92575,5e-05,8.5824]
[1779581817476,42.33,76605.02,1.0,0.92575,5e-05,8.5824]
[1779581817811,42.33,76605.02,1.0,0.92575,5e-05,8.5824]
[1779581817976,42.33,76605.02,1.0,0.92575,5e-05,8.5824]
[1779581817991,42.33,76605.02,1.0,0.92575,5e-05,8.58239]
[1779581822889,42.33,76600.19,1.0,0.92548,5e-05,8.60497]
[1779581823474,42.33,76600.19,1.0,0.92548,5e-05,8.60497]
[1779581823729,42.33,76600.19,1.0,0.92548,5e-05,8.60497]
[1779581824255,42.33,76600.19,1.0,0.92548,5e-05,8.60497]
[1779581824259,42.33,76599.55,1.0,0.92545,5e-05,8.60794]
[1779581824477,42.33,76599.55,1.0,0.92545,5e-05,8.60794]
[1779581829938,42.33,76599.68,1.0,0.92546,5e-05,8.6071]
[1779581837987,42.33,76599.08,1.0,0.92543,5e-05,8.60985]
[1779581843031,42.33,76597.38,1.0,0.92534,5e-05,8.61751]
[1779581844092,42.33,76597.38,1.0,0.92534,5e-05,8.61751]
[1779581844223,42.33,76597.38,1.0,0.92534,5e-05,8.61751]
[1779581844291,42.33,76597.37,1.0,0.92534,5e-05,8.61753]
[1779581845079,42.33,76597.37,1.0,0.92534,5e-05,8.61753]
[1779581845228,42.33,76597.37,1.0,0.92534,5e-05,8.61753]
[1779581854109,42.33,76596.76,1.0,0.92534,5e-05,8.61624]
[1779581858258,42.33,76596.02,1.0,0.9253,5e-05,8.61967]
[1779581858474,42.33,76596.02,1.0,0.9253,5e-05,8.61967]
[1779581859258,42.33,76596.02,1.0,0.9253,5e-05,8.61967]
[1779581859353,42.32,76596.02,1.0,0.9253,5e-05,8.61964]
[1779581859476,42.32,76596.02,1.0,0.9253,5e-05,8.61964]
[1779581865189,42.32,76597.0,1.0,0.92535,5e-05,8.61494]
[1779581866196,42.32,76601.88,1.0,0.92562,5e-05,8.59206]
[1779581867203,42.32,76616.15,1.0,0.92639,5e-05,8.52535]
[1779581868210,42.33,76623.41,1.0,0.92678,5e-05,8.49164]
[1779581870209,42.33,76621.12,1.0,0.92666,5e-05,8.50251]
[1779581870224,42.33,76620.3,1.0,0.92661,5e-05,8.5065]
[1779581871178,42.33,76620.3,1.0,0.92661,5e-05,8.5065]
[1779581871231,42.33,76620.27,1.0,0.92661,5e-05,8.50681]
[1779581871640,42.33,76620.27,1.0,0.92661,5e-05,8.50681]
[1779581871722,42.33,76620.27,1.0,0.92661,5e-05,8.50681]
[1779581882309,42.33,76615.91,1.0,0.92635,5e-05,8.5289]
[1779581885631,42.33,76614.73,1.0,0.92628,5e-05,8.53463]
[1779581885724,42.33,76614.73,1.0,0.92628,5e-05,8.53463]
[1779581885823,42.33,76614.73,1.0,0.92628,5e-05,8.53473]
[1779581886858,42.33,76614.73,1.0,0.92628,5e-05,8.53473]
[1779581886977,42.33,76614.73,1.0,0.92628,5e-05,8.53473]
[1779581892379,42.33,76616.73,1.0,0.92638,5e-05,8.52611]
[1779581898623,42.33,76616.78,1.0,0.92638,5e-05,8.52628]
[1779581898724,42.33,76616.78,1.0,0.92638,5e-05,8.52628]
[1779581898798,42.33,76616.78,1.0,0.92638,5e-05,8.52647]
[1779581900273,42.33,76616.78,1.0,0.92638,5e-05,8.52647]
[1779581900476,42.34,76616.79,1.0,0.92638,5e-05,8.52663]
[1779581907484,42.34,76614.44,1.0,0.92624,5e-05,8.53816]
[1779581909182,42.34,76614.44,1.0,0.92624,5e-05,8.53816]
[1779581909225,42.34,76614.44,1.0,0.92624,5e-05,8.53816]
[1779581909326,42.34,76612.93,1.0,0.92616,5e-05,8.54534]
[1779581910690,42.34,76612.73,1.0,0.92615,5e-05,8.54628]
[1779581910723,42.34,76612.73,1.0,0.92615,5e-05,8.54628]
[1779581916616,42.34,76608.54,1.0,0.92595,5e-05,8.56223]
[1779581916724,42.34,76608.54,1.0,0.92595,5e-05,8.56223]
[1779581916823,42.34,76607.97,1.0,0.92592,5e-05,8.56492]
[1779581917694,42.34,76607.97,1.0,0.92592,5e-05,8.56492]
[1779581917727,42.34,76607.97,1.0,0.92592,5e-05,8.56492]
[1779581923596,42.34,76607.57,1.0,0.9259,5e-05,8.56698]
[1779581931652,42.34,76607.52,1.0,0.92589,5e-05,8.56738]
[1779581934445,42.34,76607.02,1.0,0.92586,5e-05,8.56976]
[1779581934474,42.34,76607.02,1.0,0.92586,5e-05,8.56976]
[1779581934673,42.34,76606.3,1.0,0.92582,5e-05,8.57315]
[1779581935927,42.34,76606.3,1.0,0.92582,5e-05,8.57315]
[1779581935974,42.34,76606.3,1.0,0.92582,5e-05,8.57315]
[1779581938701,42.34,76602.14,1.0,0.9256,5e-05,8.59267]
[1779581941772,42.34,76603.1,1.0,0.92565,5e-05,8.58814]
[1779581941802,42.34,76603.1,1.0,0.92565,5e-05,8.58814]
[1779581941941,42.34,76604.59,1.0,0.92573,5e-05,8.58115]
[1779581942844,42.34,76604.59,1.0,0.92573,5e-05,8.58115]
[1779581942981,42.34,76604.59,1.0,0.92573,5e-05,8.58115]
[1779581948772,42.34,76606.41,1.0,0.92583,5e-05,8.57267]
[1779581954812,42.34,76606.08,1.0,0.92581,5e-05,8.57431]
[1779581959111,42.34,76606.16,1.0,0.92581,5e-05,8.57396]
[1779581959226,42.34,76606.16,1.0,0.92581,5e-05,8.57396]
[1779581959263,42.34,76606.16,1.0,0.92581,5e-05,8.57401]
[1779581960700,42.34,76606.16,1.0,0.92581,5e-05,8.57401]
[1779581960724,42.34,76606.16,1.0,0.92581,5e-05,8.57401]
[1779581965543,42.34,76606.13,1.0,0.92581,5e-05,8.57422]
[1779581968879,42.34,76605.7,1.0,0.92579,5e-05,8.57628]
[1779581968976,42.34,76605.7,1.0,0.92579,5e-05,8.57628]
[1779581969151,42.34,76609.64,1.0,0.926,5e-05,8.55787]
[1779581970576,42.34,76609.77,1.0,0.92601,5e-05,8.55726]
[1779581970724,42.34,76609.77,1.0,0.92601,5e-05,8.55726]
[1779581975960,42.34,76610.95,1.0,0.9261,5e-05,8.54814]
[1779581978745,42.34,76608.51,1.0,0.92596,5e-05,8.55969]
[1779581978976,42.34,76608.51,1.0,0.92596,5e-05,8.55969]
[1779581979077,42.34,76608.66,1.0,0.92597,5e-05,8.55902]
[1779581980395,42.34,76608.66,1.0,0.92597,5e-05,8.55902]
[1779581980475,42.34,76608.66,1.0,0.92597,5e-05,8.55902]
[1779581986030,42.34,76607.03,1.0,0.92588,5e-05,8.56683]
[1779581993080,42.34,76606.42,1.0,0.92585,5e-05,8.56979]
[1779581994239,42.34,76606.42,1.0,0.92585,5e-05,8.56979]
[1779581994476,42.34,76606.42,1.0,0.92585,5e-05,8.56979]
[1779581994393,42.34,76606.49,1.0,0.92585,5e-05,8.56947]
[1779581995094,42.34,76606.45,1.0,0.92585,5e-05,8.56967]
[1779581995986,42.34,76606.45,1.0,0.92585,5e-05,8.56967]
[1779581996227,42.34,76606.45,1.0,0.92585,5e-05,8.56967]
[1779582001485,42.34,76606.77,1.0,0.92587,5e-05,8.56823]
[1779582001740,42.34,76606.51,1.0,0.92585,5e-05,8.56946]
[1779582004793,42.34,76607.33,1.0,0.9259,5e-05,8.56567]
[1779582004972,42.34,76607.33,1.0,0.9259,5e-05,8.56567]
[1779582005164,42.34,76614.94,1.0,0.92631,5e-05,8.53013]
[1779582007331,42.34,76615.44,1.0,0.92633,5e-05,8.52787]
[1779582007477,42.34,76615.44,1.0,0.92633,5e-05,8.52787]
[1779582011207,42.34,76621.37,1.0,0.92665,5e-05,8.50063]
[1779582012214,42.34,76633.46,1.0,0.9273,5e-05,8.44452]
[1779582013228,42.34,76633.46,1.0,0.9273,5e-05,8.44452]
[1779582013475,42.34,76633.46,1.0,0.9273,5e-05,8.44452]
[1779582013454,42.34,76635.56,1.0,0.9274,5e-05,8.43499]
[1779582013574,42.34,76635.56,1.0,0.9274,5e-05,8.43499]
[1779582015069,42.34,76635.56,1.0,0.9274,5e-05,8.43499]
[1779582015224,42.34,76635.56,1.0,0.9274,5e-05,8.43499]
[1779582022284,42.35,76637.1,1.0,0.92746,5e-05,8.43009]
[1779582023087,42.35,76637.1,1.0,0.92746,5e-05,8.43009]
[1779582023186,42.35,76637.1,1.0,0.92746,5e-05,8.43009]
[1779582023291,42.35,76637.7,1.0,0.92749,5e-05,8.42757]
[1779582023650,42.35,76637.7,1.0,0.92749,5e-05,8.42757]
[1779582023726,42.35,76637.7,1.0,0.92749,5e-05,8.42757]
[1779582029333,42.35,76637.87,1.0,0.92748,5e-05,8.4284]
[1779582030419,42.35,76637.87,1.0,0.92748,5e-05,8.4284]
[1779582030470,42.35,76637.87,1.0,0.92748,5e-05,8.4284]
[1779582030511,42.35,76637.76,1.0,0.92747,5e-05,8.42918]
[1779582030976,42.35,76637.76,1.0,0.92747,5e-05,8.42918]
[1779582031225,42.35,76637.76,1.0,0.92747,5e-05,8.42918]
[1779582036382,42.36,76637.79,1.0,0.92749,5e-05,8.42675]
[1779582038396,42.36,76630.14,1.0,0.92707,5e-05,8.46277]
[1779582038652,42.36,76630.14,1.0,0.92707,5e-05,8.46277]
[1779582038723,42.36,76630.14,1.0,0.92707,5e-05,8.46277]
[1779582039402,42.36,76629.22,1.0,0.92702,5e-05,8.46724]
[1779582040736,42.36,76629.21,1.0,0.92702,5e-05,8.46748]
[1779582040976,42.36,76629.21,1.0,0.92702,5e-05,8.46748]
[1779582042779,42.36,76629.1,1.0,0.92701,5e-05,8.46838]
[1779582047468,42.36,76628.07,1.0,0.92694,5e-05,8.47393]
[1779582048223,42.36,76628.07,1.0,0.92694,5e-05,8.47393]
[1779582056523,42.36,76628.55,1.0,0.92697,5e-05,8.47174]
[1779582061558,42.36,76629.37,1.0,0.92701,5e-05,8.46801]
[1779582067524,42.36,76628.33,1.0,0.92696,5e-05,8.47291]
[1779582067528,42.36,76615.39,1.0,0.92626,5e-05,8.53349]
[1779582067721,42.36,76615.39,1.0,0.92626,5e-05,8.53349]
[1779582067758,42.36,76609.32,1.0,0.92593,5e-05,8.56184]
[1779582070621,42.36,76605.58,1.0,0.92572,5e-05,8.5795]
[1779582075730,42.36,76605.87,1.0,0.92574,5e-05,8.57822]
[1779582083712,42.37,76606.04,1.0,0.92574,5e-05,8.57765]
[1779582088757,42.37,76592.12,1.0,0.92498,5e-05,8.64301]
[1779582089763,42.37,76579.41,1.0,0.92429,6e-05,8.70275]
[1779582091491,42.36,76577.06,1.0,0.92419,6e-05,8.70955]
[1779582092611,42.36,76577.37,1.0,0.92421,6e-05,8.70809]
[1779582092784,42.36,76577.29,1.0,0.9242,6e-05,8.70829]
[1779582097819,42.36,76577.97,1.0,0.92425,6e-05,8.70419]
[1779582103199,42.36,76578.16,1.0,0.92427,6e-05,8.70279]
[1779582106721,42.36,76578.14,1.0,0.92428,6e-05,8.70222]
[1779582112925,42.36,76578.71,1.0,0.92432,6e-05,8.69827]
[1779582118596,42.36,76579.41,1.0,0.92436,6e-05,8.69454]
[1779582118663,42.35,76579.52,1.0,0.92437,6e-05,8.69375]
[1779582118719,42.35,76579.52,1.0,0.92437,6e-05,8.69375]
[1779582118821,42.35,76579.52,1.0,0.92438,6e-05,8.69362]
[1779582124002,42.35,76579.28,1.0,0.92437,6e-05,8.6941]
[1779582129037,42.35,76579.51,1.0,0.92439,6e-05,8.69241]
[1779582136088,42.35,76579.49,1.0,0.9244,6e-05,8.69175]
[1779582145151,42.35,76579.27,1.0,0.92439,6e-05,8.69193]
[1779582150186,42.35,76579.44,1.0,0.92441,6e-05,8.69065]
[1779582152199,42.35,76574.03,1.0,0.92414,6e-05,8.71204]
[1779582154217,42.34,76566.71,1.0,0.92374,6e-05,8.74639]
[1779582156231,42.34,76566.25,1.0,0.92372,6e-05,8.748]
[1779582158226,42.34,76566.25,1.0,0.92372,6e-05,8.748]
[1779582158292,42.34,76566.25,1.0,0.92372,6e-05,8.748]
[1779582158473,42.34,76566.25,1.0,0.92372,6e-05,8.748]
[1779582158554,42.34,76569.13,1.0,0.92389,6e-05,8.73397]
[1779582164287,42.34,76564.2,1.0,0.92363,6e-05,8.75604]
[1779582165596,42.34,76564.2,1.0,0.92363,6e-05,8.75604]
[1779582165644,42.34,76564.2,1.0,0.92363,6e-05,8.75604]
[1779582165721,42.34,76563.62,1.0,0.9236,6e-05,8.75856]
[1779582166301,42.34,76563.59,1.0,0.9236,6e-05,8.75846]
[1779582171336,42.34,76563.65,1.0,0.92361,6e-05,8.75719]
[1779582176344,42.33,76567.06,1.0,0.92382,6e-05,8.73983]
[1779582176350,42.33,76567.06,1.0,0.92382,6e-05,8.73983]
[1779582176472,42.33,76567.06,1.0,0.92382,6e-05,8.73983]
[1779582176573,42.33,76566.82,1.0,0.92381,6e-05,8.74073]
[1779582182413,42.33,76566.69,1.0,0.92381,6e-05,8.73986]
[1779582185434,42.33,76574.63,1.0,0.92426,6e-05,8.7016]
[1779582186449,42.33,76574.63,1.0,0.92426,6e-05,8.7016]
[1779582186472,42.33,76574.63,1.0,0.92426,6e-05,8.7016]
[1779582186492,42.33,76574.63,1.0,0.92426,6e-05,8.7016]
[1779582186550,42.33,76574.78,1.0,0.92427,6e-05,8.70069]
[1779582186724,42.33,76574.78,1.0,0.92427,6e-05,8.70069]
[1779582193063,42.32,76574.21,1.0,0.92425,6e-05,8.70234]
[1779582193224,42.32,76574.21,1.0,0.92425,6e-05,8.70234]
[1779582198525,42.32,76573.98,1.0,0.92426,6e-05,8.70193]
[1779582201623,42.32,76574.04,1.0,0.92426,6e-05,8.70143]
[1779582201724,42.32,76574.04,1.0,0.92426,6e-05,8.70143]
[1779582202554,42.32,76574.08,1.0,0.92427,6e-05,8.70058]
[1779582207589,42.32,76573.99,1.0,0.92428,6e-05,8.6999]
[1779582212625,42.31,76574.26,1.0,0.92434,6e-05,8.69355]
[1779582214746,42.31,76574.12,1.0,0.92433,6e-05,8.69399]
[1779582214794,42.31,76574.12,1.0,0.92433,6e-05,8.69399]
[1779582214977,42.31,76574.12,1.0,0.92433,6e-05,8.69399]
[1779582215646,42.31,76574.04,1.0,0.92433,6e-05,8.69392]
[1779582222700,42.31,76573.49,1.0,0.92432,6e-05,8.69497]
[1779582228742,42.3,76573.66,1.0,0.92435,6e-05,8.69282]
[1779582233776,42.3,76572.51,1.0,0.9243,6e-05,8.69713]
[1779582235249,42.3,76572.51,1.0,0.9243,6e-05,8.69713]
[1779582235295,42.3,76572.51,1.0,0.9243,6e-05,8.69713]
[1779582235471,42.3,76572.51,1.0,0.9243,6e-05,8.69713]
[1779582235573,42.3,76572.51,1.0,0.9243,6e-05,8.69667]
[1779582240826,42.3,76571.41,1.0,0.92425,6e-05,8.70072]
[1779582245741,42.3,76569.6,1.0,0.92416,6e-05,8.70856]
[1779582245867,42.3,76568.3,1.0,0.92409,6e-05,8.71446]
[1779582245974,42.3,76568.3,1.0,0.92409,6e-05,8.71446]
[1779582246069,42.29,76568.06,1.0,0.92408,6e-05,8.71534]
[1779582252743,42.29,76569.22,1.0,0.92416,6e-05,8.70859]
[1779582252791,42.29,76569.18,1.0,0.92416,6e-05,8.70852]
[1779582252973,42.29,76569.18,1.0,0.92416,6e-05,8.70852]
[1779582253074,42.29,76567.17,1.0,0.92405,6e-05,8.71776]
[1779582255931,42.29,76563.0,1.0,0.92383,6e-05,8.73663]
[1779582260655,42.29,76562.85,1.0,0.92383,6e-05,8.73644]
[1779582260709,42.29,76562.85,1.0,0.92383,6e-05,8.73644]
[1779582260725,42.29,76562.85,1.0,0.92383,6e-05,8.73644]
[1779582260752,42.28,76562.16,1.0,0.9238,6e-05,8.73912]
[1779582266001,42.28,76558.86,1.0,0.92364,6e-05,8.75327]
[1779582267495,42.28,76558.86,1.0,0.92364,6e-05,8.75327]
[1779582267720,42.28,76558.86,1.0,0.92364,6e-05,8.75327]
[1779582267800,42.28,76558.82,1.0,0.92364,6e-05,8.75286]
[1779582267975,42.28,76558.82,1.0,0.92364,6e-05,8.75286]
[1779582268019,42.28,76559.38,1.0,0.92367,6e-05,8.75021]
[1779582273058,42.28,76559.83,1.0,0.92374,6e-05,8.7427]
[1779582277523,42.27,76558.56,1.0,0.92368,6e-05,8.74789]
[1779582277725,42.27,76558.56,1.0,0.92368,6e-05,8.74789]
[1779582284247,42.27,76558.57,1.0,0.9237,6e-05,8.74618]
[1779582284313,42.27,76558.57,1.0,0.9237,6e-05,8.74618]
[1779582284474,42.27,76558.57,1.0,0.9237,6e-05,8.74618]
[1779582284490,42.27,76558.56,1.0,0.92371,6e-05,8.74541]
[1779582289181,42.27,76553.24,1.0,0.92343,6e-05,8.76956]
[1779582292661,42.26,76555.66,1.0,0.92357,6e-05,8.75746]
[1779582292731,42.26,76555.66,1.0,0.92357,6e-05,8.75746]
[1779582292946,42.26,76555.87,1.0,0.92359,6e-05,8.75588]
[1779582292976,42.26,76555.87,1.0,0.92359,6e-05,8.75588]
[1779582293207,42.26,76555.64,1.0,0.92357,6e-05,8.75697]
[1779582295221,42.26,76551.81,1.0,0.92337,6e-05,8.7746]
[1779582296228,42.26,76547.89,1.0,0.92315,6e-05,8.79295]
[1779582298037,42.26,76547.48,1.0,0.92313,6e-05,8.79459]
[1779582298226,42.26,76547.48,1.0,0.92313,6e-05,8.79459]
[1779582300256,42.26,76551.48,1.0,0.92337,6e-05,8.77461]
[1779582301263,42.26,76560.54,1.0,0.92387,6e-05,8.73134]
[1779582302270,42.26,76565.86,1.0,0.92417,6e-05,8.70587]
[1779582303277,42.26,76565.53,1.0,0.92416,6e-05,8.7072]
[1779582304872,42.26,76565.53,1.0,0.92416,6e-05,8.7072]
[1779582304977,42.26,76565.53,1.0,0.92416,6e-05,8.7072]
[1779582305559,42.26,76565.53,1.0,0.92416,6e-05,8.7072]
[1779582305724,42.26,76565.53,1.0,0.92416,6e-05,8.7072]
[1779582305769,42.25,76565.47,1.0,0.92416,6e-05,8.70692]
[1779582308727,42.25,76564.23,1.0,0.92409,6e-05,8.7126]
[1779582314355,42.25,76561.36,1.0,0.92395,6e-05,8.72478]
[1779582317177,42.25,76561.11,1.0,0.92394,6e-05,8.72556]
[1779582317228,42.25,76561.11,1.0,0.92394,6e-05,8.72556]
[1779582317644,42.25,76561.11,1.0,0.92394,6e-05,8.72556]
[1779582317727,42.25,76561.11,1.0,0.92394,6e-05,8.72556]
[1779582317810,42.25,76558.14,1.0,0.92378,6e-05,8.73923]
[1779582323421,42.25,76555.41,1.0,0.92364,6e-05,8.75082]
[1779582326173,42.24,76555.3,1.0,0.92364,6e-05,8.75089]
[1779582326230,42.24,76555.3,1.0,0.92364,6e-05,8.75089]
[1779582337266,42.24,76554.54,1.0,0.92365,6e-05,8.74862]
[1779582337476,42.24,76554.54,1.0,0.92365,6e-05,8.74862]
[1779582337709,42.24,76554.54,1.0,0.92365,6e-05,8.74862]
[1779582337727,42.24,76554.54,1.0,0.92365,6e-05,8.74862]
[1779582337763,42.24,76554.5,1.0,0.92366,6e-05,8.74816]
[1779582345578,42.23,76554.02,1.0,0.92365,6e-05,8.74876]
[1779582353637,42.23,76555.69,1.0,0.92376,6e-05,8.73919]
[1779582356412,42.23,76554.91,1.0,0.92372,6e-05,8.7425]
[1779582356476,42.23,76554.91,1.0,0.92372,6e-05,8.7425]
[1779582359679,42.23,76559.05,1.0,0.92396,6e-05,8.72212]
[1779582361693,42.23,76567.75,1.0,0.92445,6e-05,8.68064]
[1779582362700,42.23,76571.78,1.0,0.92467,6e-05,8.66151]
[1779582363839,42.23,76571.78,1.0,0.92467,6e-05,8.66151]
[1779582363984,42.23,76571.39,1.0,0.92465,6e-05,8.66329]
[1779582364387,42.23,76571.39,1.0,0.92465,6e-05,8.66329]
[1779582364473,42.23,76571.39,1.0,0.92465,6e-05,8.66329]
[1779582364488,42.23,76571.39,1.0,0.92465,6e-05,8.66322]
[1779582370756,42.22,76572.69,1.0,0.92473,6e-05,8.65667]
[1779582375791,42.22,76572.34,1.0,0.92471,6e-05,8.65792]
[1779582376202,42.22,76572.34,1.0,0.92471,6e-05,8.65792]
[1779582376226,42.22,76572.34,1.0,0.92471,6e-05,8.65792]
[1779582385863,42.22,76572.94,1.0,0.92476,6e-05,8.65421]
[1779582390042,42.22,76575.73,1.0,0.92492,6e-05,8.64065]
[1779582390227,42.22,76575.73,1.0,0.92492,6e-05,8.64065]
[1779582390764,42.22,76575.73,1.0,0.92492,6e-05,8.64065]
[1779582390898,42.22,76576.48,1.0,0.92496,5e-05,8.63703]
[1779582390973,42.22,76576.48,1.0,0.92496,5e-05,8.63703]
[1779582396940,42.22,76577.77,1.0,0.92506,5e-05,8.62668]
[1779582403598,42.22,76577.92,1.0,0.92507,5e-05,8.62587]
[1779582411038,42.22,76577.75,1.0,0.92507,5e-05,8.62618]
[1779582416073,42.22,76577.91,1.0,0.92508,5e-05,8.62522]
[1779582421108,42.22,76588.11,1.0,0.92564,5e-05,8.57703]
[1779582422115,42.22,76593.32,1.0,0.92592,5e-05,8.5526]
[1779582423958,42.22,76594.39,1.0,0.92598,5e-05,8.54765]
[1779582423974,42.22,76594.39,1.0,0.92598,5e-05,8.54765]
[1779582427152,42.22,76598.88,1.0,0.92622,5e-05,8.52696]
[1779582428727,42.22,76598.88,1.0,0.92622,5e-05,8.52696]
[1779582428913,42.22,76598.88,1.0,0.92622,5e-05,8.52696]
[1779582428930,42.22,76599.49,1.0,0.92625,5e-05,8.52436]
[1779582428983,42.22,76599.49,1.0,0.92625,5e-05,8.52436]
[1779582434200,42.22,76602.57,1.0,0.92641,5e-05,8.51064]
[1779582442140,42.22,76602.15,1.0,0.92638,5e-05,8.51317]
[1779582442225,42.22,76602.15,1.0,0.92638,5e-05,8.51317]
[1779582443780,42.22,76602.45,1.0,0.92639,5e-05,8.5123]
[1779582443825,42.22,76602.45,1.0,0.92639,5e-05,8.51257]
[1779582443979,42.22,76602.45,1.0,0.92639,5e-05,8.51257]
[1779582454441,42.22,76603.58,1.0,0.92645,5e-05,8.50769]
[1779582454475,42.22,76603.58,1.0,0.92645,5e-05,8.50769]
[1779582457362,42.23,76598.17,1.0,0.92617,5e-05,8.53055]
[1779582458425,42.23,76598.17,1.0,0.92617,5e-05,8.53055]
[1779582458473,42.23,76598.17,1.0,0.92617,5e-05,8.53055]
[1779582458526,42.23,76589.61,1.0,0.9257,5e-05,8.57085]
[1779582459251,42.23,76589.61,1.0,0.9257,5e-05,8.57085]
[1779582459479,42.23,76589.61,1.0,0.9257,5e-05,8.57085]
[1779582459579,42.23,76588.9,1.0,0.92566,5e-05,8.57434]
[1779582465418,42.23,76590.84,1.0,0.92576,5e-05,8.56551]
[1779582470453,42.23,76590.78,1.0,0.92575,5e-05,8.56614]
[1779582474346,42.23,76590.41,1.0,0.92573,5e-05,8.5681]
[1779582474473,42.23,76590.41,1.0,0.92573,5e-05,8.5681]
[1779582480016,42.23,76590.43,1.0,0.92573,5e-05,8.56838]
[1779582480022,42.23,76590.43,1.0,0.92573,5e-05,8.56838]
[1779582480221,42.23,76590.49,1.0,0.92573,5e-05,8.56817]
[1779582480523,42.23,76590.29,1.0,0.92572,5e-05,8.56919]
[1779582482537,42.23,76583.59,1.0,0.92535,5e-05,8.60084]
[1779582484826,42.23,76581.67,1.0,0.92524,5e-05,8.60995]
[1779582484984,42.23,76581.67,1.0,0.92524,5e-05,8.60995]
[1779582484885,42.23,76582.06,1.0,0.92526,5e-05,8.60816]
[1779582489440,42.23,76582.13,1.0,0.92527,5e-05,8.60792]
[1779582489477,42.23,76582.13,1.0,0.92527,5e-05,8.60792]
[1779582494620,42.23,76582.83,1.0,0.9253,5e-05,8.60477]
[1779582501670,42.23,76583.47,1.0,0.92534,5e-05,8.60197]
[1779582502826,42.23,76583.47,1.0,0.92534,5e-05,8.60197]
[1779582502975,42.23,76583.47,1.0,0.92534,5e-05,8.60197]
[1779582504104,42.23,76583.47,1.0,0.92534,5e-05,8.60201]
[1779582504227,42.23,76583.47,1.0,0.92534,5e-05,8.60201]
[1779582504267,42.23,76583.47,1.0,0.92534,5e-05,8.60205]
[1779582506705,42.23,76587.98,1.0,0.92558,5e-05,8.58097]
[1779582507400,42.23,76587.98,1.0,0.92558,5e-05,8.58097]
[1779582507475,42.23,76587.98,1.0,0.92558,5e-05,8.58097]
[1779582513754,42.24,76591.06,1.0,0.92577,5e-05,8.56331]
[1779582514558,42.24,76591.06,1.0,0.92577,5e-05,8.56331]
[1779582514726,42.24,76591.06,1.0,0.92577,5e-05,8.56331]
[1779582516180,42.24,76590.37,1.0,0.92573,5e-05,8.56677]
[1779582516229,42.24,76590.37,1.0,0.92573,5e-05,8.56677]
[1779582517782,42.24,76590.67,1.0,0.92574,5e-05,8.56558]
[1779582522817,42.24,76590.68,1.0,0.92574,5e-05,8.56606]
[1779582527853,42.24,76589.11,1.0,0.92565,5e-05,8.57396]
[1779582536916,42.24,76589.56,1.0,0.92566,5e-05,8.5727]
[1779582541114,42.24,76588.96,1.0,0.92562,5e-05,8.57591]
[1779582541222,42.24,76588.96,1.0,0.92562,5e-05,8.57591]
[1779582544972,42.24,76593.73,1.0,0.92588,5e-05,8.55391]
[1779582545167,42.24,76593.73,1.0,0.92588,5e-05,8.55391]
[1779582545227,42.24,76593.73,1.0,0.92588,5e-05,8.55391]
[1779582545439,42.24,76593.73,1.0,0.92588,5e-05,8.55391]
[1779582545470,42.24,76593.73,1.0,0.92588,5e-05,8.55391]
[1779582545979,42.24,76597.04,1.0,0.92606,5e-05,8.53852]
[1779582551014,42.25,76594.88,1.0,0.92593,5e-05,8.54942]
[1779582551529,42.25,76594.88,1.0,0.92593,5e-05,8.54942]
[1779582551721,42.25,76594.88,1.0,0.92593,5e-05,8.54942]
[1779582553040,42.25,76592.39,1.0,0.9258,5e-05,8.56123]
[1779582553228,42.25,76592.08,1.0,0.92578,5e-05,8.56279]
[1779582554035,42.25,76592.16,1.0,0.92578,5e-05,8.56253]
[1779582559070,42.25,76592.13,1.0,0.92577,5e-05,8.56323]
[1779582559329,42.25,76592.13,1.0,0.92577,5e-05,8.56323]
[1779582559472,42.25,76592.13,1.0,0.92577,5e-05,8.56323]
[1779582565026,42.25,76592.24,1.0,0.92577,5e-05,8.56317]
[1779582565072,42.25,76594.75,1.0,0.92591,5e-05,8.55165]
[1779582565225,42.25,76594.75,1.0,0.92591,5e-05,8.55165]
[1779582570781,42.25,76596.24,1.0,0.92598,5e-05,8.54522]
[1779582571159,42.25,76600.72,1.0,0.92625,5e-05,8.52063]
[1779582574721,42.25,76601.34,1.0,0.92628,5e-05,8.5179]
[1779582581197,42.25,76603.22,1.0,0.92638,5e-05,8.51002]
[1779582581230,42.25,76603.22,1.0,0.92638,5e-05,8.51002]
[1779582581290,42.26,76603.26,1.0,0.92637,5e-05,8.51058]
[1779582588281,42.26,76602.95,1.0,0.92634,5e-05,8.51328]
[1779582593218,42.26,76602.61,1.0,0.92632,5e-05,8.51504]
[1779582593474,42.26,76602.61,1.0,0.92632,5e-05,8.51504]
[1779582600365,42.26,76602.41,1.0,0.92629,5e-05,8.51774]
[1779582604153,42.27,76600.17,1.0,0.92616,5e-05,8.52867]
[1779582604226,42.27,76600.17,1.0,0.92616,5e-05,8.52867]
[1779582604255,42.27,76600.17,1.0,0.92616,5e-05,8.52881]
[1779582605983,42.27,76600.17,1.0,0.92616,5e-05,8.52881]
[1779582606222,42.27,76600.03,1.0,0.92615,5e-05,8.52973]
[1779582613456,42.27,76602.18,1.0,0.92625,5e-05,8.52056]
[1779582615217,42.27,76603.0,1.0,0.9263,5e-05,8.51686]
[1779582615475,42.27,76603.0,1.0,0.9263,5e-05,8.51686]
[1779582615530,42.27,76603.0,1.0,0.9263,5e-05,8.51699]
[1779582617224,42.27,76603.0,1.0,0.9263,5e-05,8.51699]
[1779582617472,42.27,76603.0,1.0,0.9263,5e-05,8.51699]
[1779582624469,42.27,76604.09,1.0,0.92635,5e-05,8.51255]
[1779582624726,42.27,76604.09,1.0,0.92635,5e-05,8.51255]
[1779582624848,42.27,76604.09,1.0,0.92635,5e-05,8.51255]
[1779582624972,42.27,76604.09,1.0,0.92635,5e-05,8.51255]
[1779582625073,42.27,76604.13,1.0,0.92634,5e-05,8.513]
[1779582627560,42.27,76612.58,1.0,0.9268,5e-05,8.47379]
[1779582628623,42.27,76612.58,1.0,0.9268,5e-05,8.47379]
[1779582628723,42.27,76612.58,1.0,0.9268,5e-05,8.47379]
[1779582628823,42.27,76613.05,1.0,0.92682,5e-05,8.47189]
[1779582630953,42.27,76614.29,1.0,0.92689,5e-05,8.46611]
[1779582630972,42.27,76614.29,1.0,0.92689,5e-05,8.46611]
[1779582637631,42.27,76615.36,1.0,0.92698,5e-05,8.45618]
[1779582647701,42.27,76617.18,1.0,0.9271,5e-05,8.4464]
[1779582649882,42.27,76617.25,1.0,0.9271,5e-05,8.44594]
[1779582649976,42.27,76617.25,1.0,0.9271,5e-05,8.44594]
[1779582650075,42.27,76617.25,1.0,0.9271,5e-05,8.4457]
[1779582651854,42.27,76617.25,1.0,0.9271,5e-05,8.4457]
[1779582651973,42.27,76617.25,1.0,0.9271,5e-05,8.4457]
[1779582657771,42.26,76619.11,1.0,0.92722,5e-05,8.43613]
[1779582660195,42.26,76619.18,1.0,0.92722,5e-05,8.43572]
[1779582660225,42.26,76619.75,1.0,0.92725,5e-05,8.43299]
[1779582660806,42.26,76623.49,1.0,0.92745,5e-05,8.41552]
[1779582661808,42.26,76629.24,1.0,0.92776,5e-05,8.38877]
[1779582664829,42.26,76631.1,1.0,0.92786,5e-05,8.38018]
[1779582666410,42.26,76630.99,1.0,0.92785,5e-05,8.38071]
[1779582666474,42.26,76630.99,1.0,0.92785,5e-05,8.38071]
[1779582670873,42.26,76653.14,1.0,0.92903,5e-05,8.27842]
[1779582671879,42.26,76664.4,1.0,0.92962,5e-05,8.22667]
[1779582672887,42.27,76665.79,1.0,0.92968,5e-05,8.22076]
[1779582677922,42.27,76669.04,1.0,0.92984,5e-05,8.20681]
[1779582678929,42.27,76672.62,1.0,0.93003,5e-05,8.19061]
[1779582680420,42.27,76672.62,1.0,0.93003,5e-05,8.19061]
[1779582680475,42.27,76672.62,1.0,0.93003,5e-05,8.19061]
[1779582680943,42.27,76670.12,1.0,0.92989,5e-05,8.20254]
[1779582681950,42.27,76665.75,1.0,0.92966,5e-05,8.22276]
[1779582682957,42.27,76662.31,1.0,0.92948,5e-05,8.23871]
[1779582686760,42.27,76661.95,1.0,0.92946,5e-05,8.24073]
[1779582686978,42.27,76661.95,1.0,0.92946,5e-05,8.24073]
[1779582690009,42.27,76666.48,1.0,0.92969,5e-05,8.22042]
[1779582692029,42.27,76678.63,1.0,0.93035,5e-05,8.16124]
[1779582693035,42.27,76681.45,1.0,0.93049,5e-05,8.1486]
[1779582694011,42.27,76681.45,1.0,0.93049,5e-05,8.1486]
[1779582694226,42.27,76681.45,1.0,0.93049,5e-05,8.1486]
[1779582694112,42.27,76681.84,1.0,0.93051,5e-05,8.14717]
[1779582695049,42.28,76684.49,1.0,0.93064,5e-05,8.13534]
[1779582697528,42.28,76685.73,1.0,0.9307,5e-05,8.13043]
[1779582697723,42.28,76685.73,1.0,0.9307,5e-05,8.13043]
[1779582699077,42.28,76690.85,1.0,0.93095,5e-05,8.10776]
[1779582701091,42.28,76693.83,1.0,0.9311,5e-05,8.09485]
[1779582704134,42.28,76694.55,1.0,0.93113,5e-05,8.09226]
[1779582704221,42.28,76694.55,1.0,0.93113,5e-05,8.09226]
[1779582705653,42.28,76694.15,1.0,0.9311,5e-05,8.09477]
[1779582705721,42.28,76694.15,1.0,0.9311,5e-05,8.09477]
[1779582706126,42.28,76694.87,1.0,0.93113,5e-05,8.09184]
[1779582710155,42.29,76699.64,1.0,0.93136,5e-05,8.07158]
[1779582711494,42.29,76700.2,1.0,0.93139,5e-05,8.06942]
[1779582711726,42.29,76700.2,1.0,0.93139,5e-05,8.06942]
[1779582717204,42.29,76698.17,1.0,0.93126,5e-05,8.08081]
[1779582718737,42.3,76699.58,1.0,0.93133,5e-05,8.07477]
[1779582718976,42.3,76699.58,1.0,0.93133,5e-05,8.07477]
[1779582719218,42.3,76700.82,1.0,0.93139,5e-05,8.06951]
[1779582722168,42.3,76699.37,1.0,0.9313,5e-05,8.07686]
[1779582722225,42.3,76699.37,1.0,0.9313,5e-05,8.07686]
[1779582727274,42.3,76700.25,1.0,0.93132,5e-05,8.07516]
[1779582728855,42.3,76700.25,1.0,0.93132,5e-05,8.07516]
[1779582728975,42.3,76700.25,1.0,0.93132,5e-05,8.07516]
[1779582734323,42.31,76699.96,1.0,0.93128,5e-05,8.07922]
[1779582741267,42.31,76699.6,1.0,0.93124,5e-05,8.0824]
[1779582741268,42.32,76699.8,1.0,0.93124,5e-05,8.0826]
[1779582741474,42.32,76699.8,1.0,0.93124,5e-05,8.0826]
[1779582741557,42.32,76699.81,1.0,0.93124,5e-05,8.08255]
[1779582746821,42.32,76699.39,1.0,0.9312,5e-05,8.08591]
[1779582746972,42.32,76699.39,1.0,0.9312,5e-05,8.08591]
[1779582748113,42.32,76699.53,1.0,0.9312,5e-05,8.08596]
[1779582748208,42.32,76694.62,1.0,0.93095,5e-05,8.10859]
[1779582748421,42.32,76671.29,1.0,0.92974,5e-05,8.21511]
[1779582749428,42.32,76663.39,1.0,0.92932,5e-05,8.25159]
[1779582751783,42.32,76663.53,1.0,0.92932,5e-05,8.25148]
[1779582751863,42.33,76664.51,1.0,0.9294,5e-05,8.24366]
[1779582757484,42.33,76664.36,1.0,0.92935,5e-05,8.24768]
[1779582759498,42.34,76655.32,1.0,0.92887,5e-05,8.29037]
[1779582760505,42.34,76651.68,1.0,0.92867,5e-05,8.30763]
[1779582762383,42.34,76652.51,1.0,0.92871,5e-05,8.30427]
[1779582762475,42.34,76652.51,1.0,0.92871,5e-05,8.30427]
[1779582767554,42.35,76647.87,1.0,0.92843,5e-05,8.32848]
[1779582769136,42.35,76647.87,1.0,0.92843,5e-05,8.32848]
[1779582769225,42.35,76647.87,1.0,0.92843,5e-05,8.32848]
[1779582769235,42.35,76647.69,1.0,0.92841,5e-05,8.33016]
[1779582770913,42.35,76647.67,1.0,0.92841,5e-05,8.33026]
[1779582770980,42.35,76647.67,1.0,0.92841,5e-05,8.33026]
[1779582778631,42.36,76647.36,1.0,0.92835,5e-05,8.33546]
[1779582780528,42.36,76647.36,1.0,0.92835,5e-05,8.33546]
[1779582780723,42.36,76647.36,1.0,0.92835,5e-05,8.33546]
[1779582780766,42.36,76647.36,1.0,0.92834,5e-05,8.33625]
[1779582782659,42.36,76639.47,1.0,0.92792,5e-05,8.37349]
[1779582783666,42.36,76636.25,1.0,0.92774,5e-05,8.38872]
[1779582785049,42.36,76636.25,1.0,0.92774,5e-05,8.38872]
[1779582785225,42.36,76636.25,1.0,0.92774,5e-05,8.38872]
[1779582790715,42.37,76636.54,1.0,0.92773,5e-05,8.38958]
[1779582792729,42.37,76646.67,1.0,0.92826,5e-05,8.34341]
[1779582793499,42.37,76646.67,1.0,0.92826,5e-05,8.34341]
[1779582793714,42.37,76646.67,1.0,0.92826,5e-05,8.34341]
[1779582793729,42.37,76646.67,1.0,0.92826,5e-05,8.34341]
[1779582794268,42.37,76646.67,1.0,0.92826,5e-05,8.34341]
[1779582794324,42.37,76647.06,1.0,0.92828,5e-05,8.34206]
[1779582794473,42.37,76647.06,1.0,0.92828,5e-05,8.34206]
[1779582794929,42.37,76647.06,1.0,0.92828,5e-05,8.34206]
[1779582794978,42.37,76647.06,1.0,0.92828,5e-05,8.34206]
[1779582795059,42.37,76646.02,1.0,0.92822,5e-05,8.34708]
[1779582795934,42.37,76646.02,1.0,0.92822,5e-05,8.34708]
[1779582795982,42.37,76646.02,1.0,0.92822,5e-05,8.34708]
[1779582802458,42.37,76647.49,1.0,0.92829,5e-05,8.34136]
[1779582803638,42.37,76647.49,1.0,0.92828,5e-05,8.34178]
[1779582803721,42.37,76647.49,1.0,0.92828,5e-05,8.34178]
[1779582803951,42.38,76645.06,1.0,0.92815,5e-05,8.35359]
[1779582804819,42.38,76642.96,1.0,0.92804,5e-05,8.36329]
[1779582807746,42.38,76642.48,1.0,0.928,5e-05,8.36621]
[1779582807978,42.38,76642.48,1.0,0.928,5e-05,8.36621]
[1779582809726,42.38,76642.26,1.0,0.92798,5e-05,8.3679]
[1779582809854,42.38,76642.38,1.0,0.92799,5e-05,8.36768]
[1779582811858,42.38,76642.33,1.0,0.92798,5e-05,8.36825]
[1779582811973,42.38,76642.33,1.0,0.92798,5e-05,8.36825]
[1779582812875,42.38,76638.65,1.0,0.9278,5e-05,8.38206]
[1779582813882,42.38,76636.32,1.0,0.92768,5e-05,8.39318]
[1779582817907,42.38,76635.98,1.0,0.92765,5e-05,8.39538]
[1779582817974,42.38,76635.98,1.0,0.92765,5e-05,8.39538]
[1779582820915,42.39,76635.72,1.0,0.92762,5e-05,8.39779]
[1779582820932,42.39,76632.3,1.0,0.92744,5e-05,8.41393]
[1779582823884,42.39,76630.69,1.0,0.92735,5e-05,8.42198]
[1779582823977,42.39,76630.69,1.0,0.92735,5e-05,8.42198]
[1779582828988,42.39,76631.12,1.0,0.92735,5e-05,8.42185]
[1779582831826,42.39,76632.31,1.0,0.92741,5e-05,8.41687]
[1779582831974,42.39,76632.31,1.0,0.92741,5e-05,8.41687]
[1779582837045,42.4,76633.08,1.0,0.92743,5e-05,8.41496]
[1779582841045,42.4,76632.86,1.0,0.92741,5e-05,8.41681]
[1779582841227,42.4,76632.86,1.0,0.92741,5e-05,8.41681]
[1779582845102,42.4,76643.65,1.0,0.92797,5e-05,8.36805]
[1779582846109,42.4,76645.7,1.0,0.92808,5e-05,8.35868]
[1779582847740,42.4,76646.65,1.0,0.92813,5e-05,8.3544]
[1779582847975,42.4,76646.65,1.0,0.92813,5e-05,8.3544]
[1779582855172,42.41,76647.1,1.0,0.92814,5e-05,8.35321]
[1779582861214,42.41,76646.64,1.0,0.92809,5e-05,8.35729]
[1779582864235,42.41,76651.63,1.0,0.92835,5e-05,8.33535]
[1779582864846,42.41,76651.63,1.0,0.92835,5e-05,8.33535]
[1779582864975,42.41,76651.63,1.0,0.92835,5e-05,8.33535]
[1779582872292,42.42,76650.37,1.0,0.92827,5e-05,8.34039]
[1779582875535,42.42,76648.66,1.0,0.92818,5e-05,8.34878]
[1779582875729,42.42,76648.66,1.0,0.92818,5e-05,8.34878]
[1779582878334,42.42,76645.53,1.0,0.92801,5e-05,8.36366]
[1779582881630,42.42,76645.47,1.0,0.928,5e-05,8.36431]
[1779582881730,42.42,76645.47,1.0,0.928,5e-05,8.36431]
[1779582887397,42.43,76647.09,1.0,0.92808,5e-05,8.35759]
[1779582888361,42.43,76647.09,1.0,0.92808,5e-05,8.35759]
[1779582888475,42.43,76647.09,1.0,0.92807,5e-05,8.35772]
[1779582894446,42.43,76646.1,1.0,0.928,5e-05,8.36391]
[1779582895453,42.43,76649.34,1.0,0.92817,5e-05,8.34911]
[1779582896838,42.43,76649.34,1.0,0.92817,5e-05,8.34911]
[1779582897226,42.43,76649.34,1.0,0.92817,5e-05,8.34911]
[1779582901494,42.43,76646.91,1.0,0.92803,5e-05,8.36174]
[1779582907536,42.44,76644.98,1.0,0.92791,5e-05,8.37256]
[1779582912572,42.44,76645.35,1.0,0.92792,5e-05,8.37156]
[1779582917607,42.44,76646.03,1.0,0.92794,5e-05,8.36916]
[1779582919728,42.44,76648.78,1.0,0.92809,5e-05,8.35678]
[1779582920628,42.44,76650.92,1.0,0.9282,5e-05,8.34708]
[1779582923649,42.45,76658.39,1.0,0.92859,5e-05,8.31327]
[1779582924656,42.45,76662.1,1.0,0.92878,5e-05,8.29645]
[1779582927683,42.45,76664.8,1.0,0.92891,5e-05,8.28487]
[1779582933721,42.45,76666.19,1.0,0.92899,5e-05,8.27645]
[1779582938756,42.46,76667.64,1.0,0.92905,5e-05,8.27149]
[1779582939525,42.46,76667.64,1.0,0.92905,5e-05,8.27149]
[1779582939721,42.46,76667.64,1.0,0.92905,5e-05,8.27149]
[1779582939927,42.46,76667.62,1.0,0.92905,5e-05,8.27193]
[1779582942788,42.46,76663.26,1.0,0.92881,5e-05,8.29298]
[1779582943728,42.46,76663.26,1.0,0.92881,5e-05,8.29298]
[1779582943795,42.46,76662.86,1.0,0.92878,5e-05,8.29513]
[1779582948830,42.46,76665.16,1.0,0.92888,5e-05,8.28619]
[1779582951628,42.47,76666.33,1.0,0.92894,5e-05,8.2815]
[1779582951723,42.47,76666.33,1.0,0.92894,5e-05,8.2815]
[1779582952410,42.47,76666.33,1.0,0.92894,5e-05,8.2815]
[1779582952484,42.47,76666.59,1.0,0.92894,5e-05,8.28101]
[1779582953225,42.47,76666.59,1.0,0.92894,5e-05,8.28101]
[1779582958900,42.47,76666.16,1.0,0.9289,5e-05,8.28506]
[1779582960917,42.47,76668.76,1.0,0.92903,5e-05,8.27383]
[1779582965952,42.48,76669.15,1.0,0.92903,5e-05,8.27381]
[1779582969724,42.48,76669.28,1.0,0.92902,5e-05,8.27427]
[1779582969983,42.48,76669.1,1.0,0.92901,5e-05,8.27545]
[1779582975018,42.49,76672.86,1.0,0.92919,5e-05,8.25995]
[1779582980052,42.49,76672.75,1.0,0.92916,5e-05,8.26226]
[1779582985088,42.5,76672.28,1.0,0.92912,5e-05,8.2662]
[1779582988140,42.5,76663.44,1.0,0.92863,5e-05,8.30829]
[1779582989140,42.5,76658.25,1.0,0.92836,5e-05,8.3326]
[1779582995182,42.51,76656.31,1.0,0.92826,5e-05,8.34007]
[1779582996189,42.51,76667.55,1.0,0.92884,5e-05,8.28866]
[1779582997196,42.51,76662.3,1.0,0.92856,5e-05,8.31323]
[1779583002231,42.51,76662.67,1.0,0.92857,5e-05,8.31273]
[1779583007363,42.51,76662.58,1.0,0.92856,5e-05,8.31393]
[1779583007725,42.51,76662.82,1.0,0.92857,5e-05,8.31303]
[1779583014315,42.52,76663.16,1.0,0.92857,5e-05,8.31294]
[1779583019350,42.52,76662.96,1.0,0.92855,5e-05,8.31497]
[1779583022956,42.52,76665.22,1.0,0.92866,5e-05,8.3053]
[1779583022972,42.52,76665.22,1.0,0.92866,5e-05,8.3053]
[1779583023001,42.52,76665.22,1.0,0.92866,5e-05,8.3053]
[1779583023222,42.52,76665.22,1.0,0.92866,5e-05,8.3053]
[1779583023377,42.52,76665.14,1.0,0.92865,5e-05,8.30591]
[1779583028413,42.52,76667.03,1.0,0.92873,5e-05,8.29849]
[1779583030709,42.53,76666.94,1.0,0.92872,5e-05,8.29942]
[1779583030715,42.53,76666.94,1.0,0.92872,5e-05,8.29942]
[1779583030726,42.53,76666.94,1.0,0.92872,5e-05,8.29942]
[1779583031435,42.53,76669.34,1.0,0.92885,5e-05,8.28868]
[1779583032442,42.53,76673.37,1.0,0.92905,5e-05,8.2705]
[1779583033457,42.53,76682.74,1.0,0.92954,5e-05,8.22797]
[1779583034464,42.53,76694.79,1.0,0.93016,5e-05,8.17344]
[1779583035471,42.53,76695.59,1.0,0.9302,5e-05,8.17026]
[1779583038021,42.53,76695.48,1.0,0.93019,5e-05,8.17121]
[1779583038070,42.53,76695.48,1.0,0.93019,5e-05,8.17121]
[1779583038224,42.53,76695.48,1.0,0.93019,5e-05,8.17121]
[1779583038325,42.53,76695.48,1.0,0.93018,5e-05,8.17212]
[1779583043528,42.54,76690.45,1.0,0.92989,5e-05,8.19719]
[1779583048563,42.54,76690.42,1.0,0.92987,5e-05,8.19924]
[1779583048752,42.54,76690.42,1.0,0.92987,5e-05,8.19924]
[1779583048927,42.54,76690.42,1.0,0.92987,5e-05,8.19924]
[1779583048971,42.54,76690.42,1.0,0.92987,5e-05,8.19924]
[1779583049570,42.54,76690.21,1.0,0.92985,5e-05,8.20058]
[1779583055620,42.55,76692.08,1.0,0.92995,5e-05,8.19052]
[1779583060315,42.55,76693.4,1.0,0.93001,5e-05,8.1857]
[1779583060472,42.55,76693.4,1.0,0.93001,5e-05,8.1857]
[1779583060567,42.55,76691.18,1.0,0.92989,5e-05,8.19647]
[1779583061010,42.55,76691.18,1.0,0.92989,5e-05,8.19647]
[1779583061223,42.55,76691.18,1.0,0.92989,5e-05,8.19647]
[1779583066697,42.56,76693.26,1.0,0.92998,5e-05,8.18825]
[1779583067648,42.56,76693.26,1.0,0.92998,5e-05,8.18825]
[1779583067724,42.56,76693.26,1.0,0.92998,5e-05,8.18825]
[1779583067748,42.56,76693.26,1.0,0.92998,5e-05,8.18825]
[1779583067973,42.56,76693.26,1.0,0.92998,5e-05,8.18825]
[1779583068023,42.56,76695.05,1.0,0.93007,5e-05,8.18029]
[1779583071732,42.56,76700.28,1.0,0.93033,5e-05,8.15732]
[1779583076154,42.56,76702.64,1.0,0.93045,5e-05,8.14732]
[1779583076227,42.56,76702.64,1.0,0.93045,5e-05,8.14732]
[1779583076274,42.56,76702.64,1.0,0.93045,5e-05,8.14732]
[1779583076472,42.56,76702.64,1.0,0.93045,5e-05,8.14732]
[1779583076574,42.56,76702.52,1.0,0.93044,5e-05,8.14834]
[1779583081802,42.57,76702.67,1.0,0.93043,5e-05,8.14882]
[1779583088851,42.57,76700.13,1.0,0.93028,5e-05,8.16194]
[1779583089858,42.57,76695.14,1.0,0.93002,5e-05,8.18481]
[1779583093494,42.57,76695.47,1.0,0.93004,5e-05,8.18364]
[1779583093575,42.57,76695.47,1.0,0.93003,5e-05,8.18396]
[1779583093676,42.57,76695.47,1.0,0.93003,5e-05,8.18396]
[1779583093728,42.57,76695.47,1.0,0.93003,5e-05,8.18396]
[1779583098921,42.57,76694.98,1.0,0.93,5e-05,8.187]
[1779583102082,42.57,76695.02,1.0,0.93,5e-05,8.18713]
[1779583102167,42.57,76695.02,1.0,0.93,5e-05,8.18713]
[1779583102223,42.57,76695.02,1.0,0.93,5e-05,8.18713]
[1779583102325,42.58,76695.02,1.0,0.92999,5e-05,8.18745]
[1779583107984,42.58,76698.64,1.0,0.93017,5e-05,8.17177]
[1779583110068,42.58,76700.66,1.0,0.93027,5e-05,8.16276]
[1779583110119,42.58,76700.66,1.0,0.93027,5e-05,8.16276]
[1779583110226,42.58,76700.66,1.0,0.93027,5e-05,8.16276]
[1779583110325,42.58,76700.28,1.0,0.93025,5e-05,8.16485]
[1779583116047,42.58,76701.14,1.0,0.93031,5e-05,8.15802]
[1779583121285,42.58,76701.76,1.0,0.93034,5e-05,8.15597]
[1779583121366,42.58,76701.76,1.0,0.93034,5e-05,8.15597]
[1779583121474,42.58,76701.76,1.0,0.93034,5e-05,8.15597]
[1779583121526,42.58,76701.76,1.0,0.93033,5e-05,8.15635]
[1779583125337,42.58,76701.76,1.0,0.93033,5e-05,8.15635]
[1779583131295,42.59,76701.63,1.0,0.93031,5e-05,8.15842]
[1779583131474,42.59,76701.63,1.0,0.93031,5e-05,8.15842]
[1779583131575,42.59,76701.59,1.0,0.9303,5e-05,8.15896]
[1779583131724,42.59,76701.59,1.0,0.9303,5e-05,8.15896]
[1779583136200,42.59,76705.48,1.0,0.93049,5e-05,8.14206]
[1779583139284,42.59,76705.59,1.0,0.9305,5e-05,8.14197]
[1779583139477,42.59,76705.59,1.0,0.9305,5e-05,8.14197]
[1779583139483,42.59,76705.59,1.0,0.9305,5e-05,8.14197]
[1779583139484,42.59,76706.18,1.0,0.93052,5e-05,8.1397]
[1779583139724,42.59,76706.18,1.0,0.93052,5e-05,8.1397]
[1779583144760,42.59,76704.3,1.0,0.93042,5e-05,8.14903]
[1779583144928,42.59,76704.3,1.0,0.93042,5e-05,8.14903]
[1779583144975,42.59,76704.3,1.0,0.93042,5e-05,8.14903]
[1779583145263,42.59,76704.18,1.0,0.93041,5e-05,8.14977]
[1779583150298,42.6,76703.58,1.0,0.93036,5e-05,8.15359]
[1779583154443,42.6,76705.68,1.0,0.93047,5e-05,8.14424]
[1779583154476,42.6,76705.68,1.0,0.93047,5e-05,8.14424]
[1779583154565,42.6,76705.68,1.0,0.93047,5e-05,8.14424]
[1779583154666,42.6,76703.49,1.0,0.93035,5e-05,8.15473]
[1779583154726,42.6,76703.49,1.0,0.93035,5e-05,8.15473]
[1779583160369,42.6,76703.78,1.0,0.93036,5e-05,8.1544]
[1779583164348,42.6,76702.85,1.0,0.9303,5e-05,8.15908]
[1779583164458,42.6,76702.85,1.0,0.9303,5e-05,8.15908]
[1779583164477,42.6,76702.85,1.0,0.9303,5e-05,8.15908]
[1779583164500,42.6,76703.03,1.0,0.93031,5e-05,8.15841]
[1779583170439,42.6,76702.57,1.0,0.93028,5e-05,8.16138]
[1779583173928,42.61,76702.11,1.0,0.93028,5e-05,8.16004]
[1779583173979,42.61,76702.11,1.0,0.93028,5e-05,8.16004]
[1779583174153,42.61,76702.11,1.0,0.93028,5e-05,8.16004]
[1779583174226,42.61,76702.11,1.0,0.93028,5e-05,8.16004]
[1779583174467,42.61,76701.57,1.0,0.93025,5e-05,8.16263]
[1779583175474,42.61,76695.06,1.0,0.92991,5e-05,8.19234]
[1779583180509,42.61,76695.31,1.0,0.92992,5e-05,8.19162]
[1779583186432,42.61,76695.34,1.0,0.92992,5e-05,8.19182]
[1779583186476,42.61,76695.34,1.0,0.92992,5e-05,8.19182]
[1779583186621,42.61,76695.34,1.0,0.92992,5e-05,8.19182]
[1779583186723,42.61,76695.34,1.0,0.92992,5e-05,8.19182]
[1779583186666,42.61,76695.34,1.0,0.92991,5e-05,8.19198]
[1779583198635,42.61,76695.52,1.0,0.92991,5e-05,8.19213]
[1779583202347,42.61,76696.47,1.0,0.92996,5e-05,8.18806]
[1779583202476,42.61,76696.47,1.0,0.92996,5e-05,8.18806]
[1779583202480,42.61,76696.47,1.0,0.92996,5e-05,8.18806]
[1779583202729,42.61,76696.47,1.0,0.92996,5e-05,8.18806]
[1779583202663,42.61,76696.29,1.0,0.92995,5e-05,8.18896]
[1779583205723,42.61,76696.4,1.0,0.92995,5e-05,8.18863]
[1779583205824,42.61,76696.4,1.0,0.92995,5e-05,8.18871]
[1779583211730,42.61,76707.3,1.0,0.93051,5e-05,8.13975]
[1779583212738,42.61,76708.65,1.0,0.93058,5e-05,8.13366]
[1779583213879,42.61,76709.57,1.0,0.93062,5e-05,8.12952]
[1779583213975,42.61,76709.57,1.0,0.93062,5e-05,8.12952]
[1779583214309,42.61,76709.57,1.0,0.93062,5e-05,8.12952]
[1779583214475,42.61,76709.57,1.0,0.93062,5e-05,8.12952]
[1779583214752,42.61,76709.85,1.0,0.93064,5e-05,8.12812]
[1779583217774,42.61,76720.03,1.0,0.93117,5e-05,8.08176]
[1779583218780,42.61,76727.65,1.0,0.93155,5e-05,8.04737]
[1779583220794,42.61,76731.22,1.0,0.93173,5e-05,8.03135]
[1779583222808,42.61,76734.97,1.0,0.93192,5e-05,8.01457]
[1779583224179,42.61,76734.97,1.0,0.93192,5e-05,8.01457]
[1779583224229,42.61,76734.97,1.0,0.93192,5e-05,8.01457]
[1779583224328,42.61,76735.19,1.0,0.93193,5e-05,8.01364]
[1779583224822,42.61,76730.91,1.0,0.93172,5e-05,8.03294]
[1779583227127,42.61,76730.5,1.0,0.9317,5e-05,8.03481]
[1779583227231,42.61,76730.5,1.0,0.9317,5e-05,8.03481]
[1779583232878,42.61,76729.5,1.0,0.93167,5e-05,8.03578]
[1779583235014,42.61,76728.59,1.0,0.93162,5e-05,8.03991]
[1779583235228,42.61,76728.59,1.0,0.93162,5e-05,8.03991]
[1779583235273,42.61,76728.59,1.0,0.93162,5e-05,8.03991]
[1779583235474,42.61,76728.59,1.0,0.93162,5e-05,8.03991]
[1779583235487,42.61,76728.74,1.0,0.93163,5e-05,8.0393]
[1779583240935,42.61,76728.42,1.0,0.93161,5e-05,8.04096]
[1779583245971,42.62,76729.13,1.0,0.93165,5e-05,8.03802]
[1779583248469,42.62,76729.13,1.0,0.93165,5e-05,8.03802]
[1779583248724,42.62,76729.13,1.0,0.93165,5e-05,8.03802]
[1779583248791,42.62,76729.13,1.0,0.93164,5e-05,8.03817]
[1779583248897,42.62,76729.13,1.0,0.93164,5e-05,8.03817]
[1779583248992,42.62,76729.13,1.0,0.93164,5e-05,8.03817]
[1779583250009,42.62,76720.95,1.0,0.93123,5e-05,8.07507]
[1779583251243,42.62,76720.95,1.0,0.93123,5e-05,8.07507]
[1779583251477,42.62,76720.95,1.0,0.93123,5e-05,8.07507]
[1779583251563,42.62,76716.35,1.0,0.93099,5e-05,8.09578]
[1779583257056,42.61,76714.58,1.0,0.93091,5e-05,8.10348]
[1779583261084,42.61,76718.93,1.0,0.93113,5e-05,8.08364]
[1779583262007,42.61,76718.93,1.0,0.93113,5e-05,8.08364]
[1779583262228,42.61,76718.93,1.0,0.93113,5e-05,8.08364]
[1779583262402,42.61,76718.93,1.0,0.93113,5e-05,8.08364]
[1779583262473,42.61,76718.93,1.0,0.93113,5e-05,8.08364]
[1779583262550,42.61,76718.76,1.0,0.93112,5e-05,8.08437]
[1779583268674,42.61,76718.38,1.0,0.9311,5e-05,8.08599]
[1779583268723,42.61,76718.38,1.0,0.9311,5e-05,8.08599]
[1779583268684,42.61,76718.38,1.0,0.9311,5e-05,8.08594]
[1779583268883,42.61,76718.38,1.0,0.9311,5e-05,8.08594]
[1779583268977,42.61,76718.38,1.0,0.9311,5e-05,8.08594]
[1779583268824,42.61,76718.38,1.0,0.9311,5e-05,8.08594]
[1779583274175,42.61,76718.48,1.0,0.93111,5e-05,8.08537]
[1779583276189,42.61,76707.66,1.0,0.93056,5e-05,8.13423]
[1779583277196,42.61,76700.96,1.0,0.93021,5e-05,8.1645]
[1779583278590,42.61,76700.96,1.0,0.93021,5e-05,8.1645]
[1779583278728,42.61,76700.96,1.0,0.93021,5e-05,8.1645]
[1779583278773,42.61,76700.96,1.0,0.93021,5e-05,8.1645]
[1779583278825,42.61,76700.76,1.0,0.93021,5e-05,8.16511]
[1779583278975,42.61,76700.76,1.0,0.93021,5e-05,8.16511]
[1779583284245,42.61,76701.98,1.0,0.93026,5e-05,8.16049]
[1779583287266,42.62,76698.34,1.0,0.93006,5e-05,8.17782]
[1779583288951,42.62,76697.98,1.0,0.93004,5e-05,8.17971]
[1779583288975,42.62,76697.98,1.0,0.93004,5e-05,8.17971]
[1779583289212,42.62,76697.98,1.0,0.93004,5e-05,8.17971]
[1779583289226,42.62,76697.98,1.0,0.93004,5e-05,8.17971]
[1779583289280,42.62,76698.01,1.0,0.93004,5e-05,8.17983]
[1779583294315,42.62,76698.06,1.0,0.93006,5e-05,8.17706]
[1779583297425,42.62,76698.06,1.0,0.93006,5e-05,8.17706]
[1779583297472,42.62,76698.06,1.0,0.93006,5e-05,8.17706]
[1779583297487,42.62,76698.06,1.0,0.93006,5e-05,8.17706]
[1779583297723,42.62,76698.06,1.0,0.93006,5e-05,8.17706]
[1779583297824,42.62,76697.86,1.0,0.93005,5e-05,8.17745]
[1779583306400,42.62,76697.58,1.0,0.93005,5e-05,8.17767]
[1779583310429,42.62,76693.15,1.0,0.92983,5e-05,8.19729]
[1779583311553,42.62,76693.15,1.0,0.92983,5e-05,8.19729]
[1779583311731,42.62,76693.15,1.0,0.92983,5e-05,8.19729]
[1779583311760,42.62,76693.22,1.0,0.92983,5e-05,8.19667]
[1779583311975,42.62,76693.22,1.0,0.92983,5e-05,8.19667]
[1779583322527,42.61,76676.84,1.0,0.929,5e-05,8.26978]
[1779583323525,42.61,76670.18,1.0,0.92864,5e-05,8.30059]
[1779583324532,42.61,76669.05,1.0,0.92858,5e-05,8.30617]
[1779583326546,42.61,76678.86,1.0,0.92909,5e-05,8.26164]
[1779583327421,42.61,76678.86,1.0,0.92909,5e-05,8.26164]
[1779583327476,42.61,76678.86,1.0,0.92909,5e-05,8.26164]
[1779583327538,42.61,76678.86,1.0,0.92909,5e-05,8.26164]
[1779583327731,42.61,76678.86,1.0,0.92909,5e-05,8.26164]
[1779583327753,42.61,76683.51,1.0,0.92933,5e-05,8.24065]
[1779583331581,42.62,76674.85,1.0,0.92887,5e-05,8.28105]
[1779583332481,42.62,76674.85,1.0,0.92887,5e-05,8.28105]
[1779583332645,42.62,76674.85,1.0,0.92887,5e-05,8.28105]
[1779583332724,42.62,76674.85,1.0,0.92887,5e-05,8.28105]
[1779583332825,42.62,76672.96,1.0,0.92877,5e-05,8.2898]
[1779583336540,42.62,76674.58,1.0,0.92885,5e-05,8.28296]
[1779583336745,42.62,76674.58,1.0,0.92885,5e-05,8.28296]
[1779583339559,42.62,76673.72,1.0,0.9288,5e-05,8.28749]
[1779583339723,42.62,76673.72,1.0,0.9288,5e-05,8.28749]
[1779583339824,42.62,76673.63,1.0,0.92879,5e-05,8.28811]
[1779583345414,42.62,76676.03,1.0,0.9289,5e-05,8.27817]
[1779583345478,42.62,76676.03,1.0,0.9289,5e-05,8.27817]
[1779583350716,42.63,76675.66,1.0,0.92887,5e-05,8.28119]
[1779583354744,42.62,76679.02,1.0,0.92908,5e-05,8.26129]
[1779583355569,42.62,76679.02,1.0,0.92908,5e-05,8.26129]
[1779583355680,42.62,76679.02,1.0,0.92908,5e-05,8.26129]
[1779583355724,42.62,76679.02,1.0,0.92908,5e-05,8.26129]
[1779583355751,42.62,76681.95,1.0,0.92924,5e-05,8.24778]
[1779583361794,42.62,76684.8,1.0,0.9294,5e-05,8.23369]
[1779583362237,42.62,76684.8,1.0,0.9294,5e-05,8.23369]
[1779583362340,42.62,76684.8,1.0,0.9294,5e-05,8.23369]
[1779583362474,42.62,76684.8,1.0,0.9294,5e-05,8.23369]
[1779583362801,42.62,76685.53,1.0,0.92944,5e-05,8.23018]
[1779583367836,42.62,76685.13,1.0,0.92943,5e-05,8.23109]
[1779583372871,42.62,76687.17,1.0,0.92954,5e-05,8.22088]
[1779583374401,42.62,76687.82,1.0,0.92958,5e-05,8.21774]
[1779583374471,42.62,76687.82,1.0,0.92958,5e-05,8.21774]
[1779583374562,42.62,76687.82,1.0,0.92958,5e-05,8.21774]
[1779583374727,42.62,76687.82,1.0,0.92958,5e-05,8.21774]
[1779583374885,42.62,76688.33,1.0,0.92961,5e-05,8.21525]
[1779583379920,42.61,76686.56,1.0,0.92952,5e-05,8.22243]
[1779583385806,42.61,76686.34,1.0,0.92951,5e-05,8.22324]
[1779583385810,42.61,76686.86,1.0,0.92955,5e-05,8.21991]
[1779583385973,42.61,76686.86,1.0,0.92955,5e-05,8.21991]
[1779583386038,42.61,76686.86,1.0,0.92955,5e-05,8.21991]
[1779583386225,42.61,76686.86,1.0,0.92955,5e-05,8.21991]
[1779583386969,42.61,76688.7,1.0,0.92965,5e-05,8.21133]
[1779583395026,42.61,76689.45,1.0,0.9297,5e-05,8.2065]
[1779583395993,42.61,76689.45,1.0,0.9297,5e-05,8.2065]
[1779583396136,42.61,76689.45,1.0,0.9297,5e-05,8.2065]
[1779583396222,42.61,76689.45,1.0,0.9297,5e-05,8.2065]
[1779583396313,42.61,76689.67,1.0,0.92972,5e-05,8.20532]
[1779583397040,42.61,76694.97,1.0,0.93,5e-05,8.18103]
[1779583398047,42.61,76697.23,1.0,0.93011,5e-05,8.17062]
[1779583403213,42.6,76696.93,1.0,0.9301,5e-05,8.17147]
[1779583403221,42.6,76696.93,1.0,0.9301,5e-05,8.17147]
[1779583403457,42.6,76696.93,1.0,0.9301,5e-05,8.17147]
[1779583403473,42.6,76696.93,1.0,0.9301,5e-05,8.17147]
[1779583403556,42.6,76691.19,1.0,0.92981,5e-05,8.19743]
[1779583407891,42.6,76689.76,1.0,0.92974,5e-05,8.20359]
[1779583407976,42.6,76689.75,1.0,0.92974,5e-05,8.20309]
[1779583408118,42.6,76687.31,1.0,0.92962,5e-05,8.2142]
[1779583410132,42.6,76683.77,1.0,0.92943,5e-05,8.23032]
[1779583412062,42.6,76683.63,1.0,0.92945,5e-05,8.22727]
[1779583412845,42.6,76680.98,1.0,0.92932,5e-05,8.23889]
[1779583413729,42.6,76680.98,1.0,0.92932,5e-05,8.23889]
[1779583413825,42.6,76679.88,1.0,0.92927,5e-05,8.24366]
[1779583414731,42.6,76679.88,1.0,0.92927,5e-05,8.24366]
[1779583414737,42.6,76679.89,1.0,0.92926,5e-05,8.24377]
[1779583414979,42.6,76679.89,1.0,0.92926,5e-05,8.24377]
[1779583415338,42.6,76679.89,1.0,0.92926,5e-05,8.24377]
[1779583415474,42.6,76679.89,1.0,0.92926,5e-05,8.24377]
[1779583415573,42.6,76679.81,1.0,0.92926,5e-05,8.2443]
[1779583416011,42.6,76679.81,1.0,0.92926,5e-05,8.2443]
[1779583416223,42.6,76679.81,1.0,0.92926,5e-05,8.2443]
[1779583416325,42.6,76679.41,1.0,0.92924,5e-05,8.24613]
[1779583418189,42.6,76676.4,1.0,0.92908,5e-05,8.26018]
[1779583424500,42.6,76676.15,1.0,0.92906,5e-05,8.26188]
[1779583424921,42.6,76678.36,1.0,0.92917,5e-05,8.25222]
[1779583427733,42.6,76678.43,1.0,0.92917,5e-05,8.2519]
[1779583434300,42.6,76679.3,1.0,0.92923,5e-05,8.24698]
[1779583435274,42.6,76679.3,1.0,0.92923,5e-05,8.24698]
[1779583435473,42.6,76679.3,1.0,0.92923,5e-05,8.24698]
[1779583435740,42.6,76682.8,1.0,0.92941,5e-05,8.23057]
[1779583436314,42.6,76680.51,1.0,0.9293,5e-05,8.24102]
[1779583437323,42.6,76677.44,1.0,0.92914,5e-05,8.25481]
[1779583439952,42.6,76677.3,1.0,0.92913,5e-05,8.2552]
[1779583439979,42.6,76677.3,1.0,0.92913,5e-05,8.2552]
[1779583440344,42.6,76672.97,1.0,0.92891,5e-05,8.27449]
[1779583445381,42.6,76671.87,1.0,0.92885,5e-05,8.28009]
[1779583447725,42.6,76670.92,1.0,0.9288,5e-05,8.28466]
[1779583447827,42.6,76670.92,1.0,0.92879,5e-05,8.28477]
[1779583450313,42.6,76671.05,1.0,0.9288,5e-05,8.28429]
[1779583450472,42.6,76671.05,1.0,0.9288,5e-05,8.28429]
[1779583456756,42.6,76671.04,1.0,0.92879,5e-05,8.28478]
[1779583461227,42.6,76670.42,1.0,0.92876,5e-05,8.28757]
[1779583465361,42.6,76669.81,1.0,0.92874,5e-05,8.28916]
[1779583465473,42.6,76669.81,1.0,0.92874,5e-05,8.28916]
[1779583474586,42.59,76669.81,1.0,0.9288,5e-05,8.28266]
[1779583477607,42.59,76666.49,1.0,0.92863,5e-05,8.29738]
[1779583479185,42.59,76666.32,1.0,0.92862,5e-05,8.29826]
[1779583479221,42.59,76666.32,1.0,0.92862,5e-05,8.29826]
[1779583484656,42.59,76666.33,1.0,0.92862,5e-05,8.29874]
[1779583485663,42.59,76662.69,1.0,0.92843,5e-05,8.31552]
[1779583490698,42.59,76662.84,1.0,0.92845,5e-05,8.31323]
[1779583491705,42.59,76660.65,1.0,0.92834,5e-05,8.32295]
[1779583495238,42.59,76659.29,1.0,0.92828,5e-05,8.32815]
[1779583495475,42.59,76659.29,1.0,0.92828,5e-05,8.32815]
[1779583499243,42.59,76658.83,1.0,0.92825,5e-05,8.33045]
[1779583499472,42.59,76658.83,1.0,0.92825,5e-05,8.33045]
[1779583499761,42.59,76658.81,1.0,0.92825,5e-05,8.33059]
[1779583504796,42.59,76656.57,1.0,0.92813,5e-05,8.3411]
[1779583506810,42.59,76648.66,1.0,0.92771,5e-05,8.37762]
[1779583510838,42.59,76646.8,1.0,0.92761,5e-05,8.38637]
[1779583511499,42.59,76646.8,1.0,0.92761,5e-05,8.38637]
[1779583511724,42.59,76646.8,1.0,0.92761,5e-05,8.38637]
[1779583514867,42.59,76649.1,1.0,0.92773,5e-05,8.37593]
[1779583517642,42.59,76647.64,1.0,0.92765,5e-05,8.38276]
[1779583517730,42.59,76647.64,1.0,0.92765,5e-05,8.38276]
[1779583518295,42.59,76647.68,1.0,0.92765,5e-05,8.38262]
[1779583520721,42.59,76647.97,1.0,0.92767,5e-05,8.38136]
[1779583521047,42.59,76650.42,1.0,0.9278,5e-05,8.37012]
[1779583521725,42.59,76650.42,1.0,0.9278,5e-05,8.37012]
[1779583521916,42.59,76654.76,1.0,0.92803,5e-05,8.35021]
[1779583524937,42.59,76659.31,1.0,0.92826,5e-05,8.3296]
[1779583529972,42.59,76659.48,1.0,0.92827,5e-05,8.32939]
[1779583530676,42.59,76659.48,1.0,0.92827,5e-05,8.32939]
[1779583530720,42.59,76659.48,1.0,0.92827,5e-05,8.32939]
[1779583531089,42.59,76659.48,1.0,0.92827,5e-05,8.32939]
[1779583531223,42.59,76659.86,1.0,0.92829,5e-05,8.32775]
[1779583531724,42.59,76659.86,1.0,0.92829,5e-05,8.32775]
[1779583531985,42.59,76660.29,1.0,0.92834,5e-05,8.322]
[1779583534000,42.59,76666.78,1.0,0.92868,5e-05,8.2925]
[1779583539037,42.59,76666.2,1.0,0.92864,5e-05,8.29594]
[1779583543307,42.6,76667.59,1.0,0.9287,5e-05,8.29018]
[1779583546086,42.6,76675.82,1.0,0.92913,5e-05,8.25295]
[1779583546798,42.6,76675.82,1.0,0.92913,5e-05,8.25295]
[1779583547094,42.6,76682.95,1.0,0.9295,5e-05,8.22013]
[1779583550846,42.6,76683.21,1.0,0.92951,5e-05,8.21929]
[1779583551531,42.6,76683.6,1.0,0.92953,5e-05,8.21784]
[1779583551972,42.6,76683.6,1.0,0.92953,5e-05,8.21784]
[1779583557164,42.6,76684.73,1.0,0.92958,5e-05,8.21365]
[1779583558910,42.6,76689.72,1.0,0.92983,5e-05,8.19131]
[1779583559178,42.6,76700.49,1.0,0.93039,5e-05,8.14239]
[1779583560310,42.6,76706.33,1.0,0.93069,5e-05,8.11581]
[1779583561193,42.6,76697.3,1.0,0.93023,5e-05,8.15666]
[1779583562200,42.6,76690.92,1.0,0.9299,5e-05,8.18551]
[1779583566228,42.6,76689.28,1.0,0.92982,5e-05,8.1922]
[1779583571147,42.6,76686.7,1.0,0.92969,5e-05,8.20349]
[1779583571222,42.6,76686.7,1.0,0.92969,5e-05,8.20349]
[1779583571263,42.6,76686.47,1.0,0.92968,5e-05,8.20432]
[1779583573088,42.6,76686.47,1.0,0.92968,5e-05,8.20432]
[1779583573222,42.6,76686.47,1.0,0.92968,5e-05,8.20432]
[1779583578314,42.59,76686.37,1.0,0.9297,5e-05,8.20331]
[1779583580358,42.59,76686.32,1.0,0.9297,5e-05,8.20332]
[1779583580472,42.59,76686.32,1.0,0.9297,5e-05,8.20332]
[1779583580574,42.59,76686.33,1.0,0.9297,5e-05,8.20307]
[1779583583350,42.59,76691.64,1.0,0.92998,5e-05,8.17828]
[1779583585364,42.59,76696.19,1.0,0.93022,5e-05,8.15729]
[1779583586374,42.59,76691.69,1.0,0.92999,5e-05,8.17759]
[1779583588388,42.59,76687.8,1.0,0.92979,5e-05,8.19491]
[1779583593423,42.59,76692.18,1.0,0.93006,5e-05,8.17006]
[1779583594430,42.59,76696.56,1.0,0.93029,5e-05,8.14999]
[1779583596445,42.58,76700.76,1.0,0.93051,5e-05,8.13065]
[1779583602487,42.58,76704.33,1.0,0.9307,5e-05,8.11381]
[1779583608529,42.58,76704.31,1.0,0.9307,5e-05,8.11334]
[1779583614571,42.58,76704.37,1.0,0.93071,5e-05,8.1125]
[1779583621622,42.58,76705.27,1.0,0.93077,5e-05,8.10782]
[1779583625650,42.58,76714.77,1.0,0.93125,5e-05,8.06463]
[1779583627947,42.58,76714.48,1.0,0.93124,5e-05,8.0659]
[1779583632933,42.58,76713.14,1.0,0.93117,5e-05,8.07192]
[1779583634971,42.58,76713.72,1.0,0.9312,5e-05,8.06929]
[1779583638981,42.58,76713.5,1.0,0.93119,5e-05,8.07024]
[1779583641766,42.58,76718.04,1.0,0.93142,5e-05,8.04974]
[1779583646449,42.58,76718.15,1.0,0.93143,5e-05,8.04932]
[1779583646472,42.58,76718.15,1.0,0.93143,5e-05,8.04932]
[1779583646550,42.58,76718.15,1.0,0.93143,5e-05,8.04938]
[1779583650829,42.58,76723.19,1.0,0.93168,5e-05,8.02684]
[1779583654303,42.58,76724.14,1.0,0.93176,5e-05,8.01894]
[1779583654474,42.58,76724.14,1.0,0.93176,5e-05,8.01894]
[1779583662468,42.58,76719.85,1.0,0.93153,5e-05,8.03866]
[1779583662695,42.58,76719.85,1.0,0.93153,5e-05,8.03866]
[1779583662723,42.58,76719.85,1.0,0.93153,5e-05,8.03866]
[1779583662796,42.58,76719.85,1.0,0.93153,5e-05,8.03869]
[1779583667949,42.58,76722.13,1.0,0.93165,5e-05,8.02862]
[1779583670752,42.58,76723.19,1.0,0.9317,5e-05,8.02396]
[1779583670877,42.58,76723.19,1.0,0.9317,5e-05,8.02396]
[1779583670987,42.58,76767.11,1.0,0.9339,5e-05,7.82762]
[1779583671979,42.58,76817.51,1.0,0.93636,5e-05,7.60573]
[1779583672987,42.58,76827.95,1.0,0.93686,5e-05,7.56043]
[1779583674444,42.58,76828.21,1.0,0.93687,5e-05,7.5593]
[1779583675009,42.59,76825.32,1.0,0.93669,5e-05,7.57536]
[1779583676040,42.59,76823.52,1.0,0.9366,5e-05,7.58398]
[1779583677027,42.59,76814.69,1.0,0.93618,5e-05,7.62253]
[1779583678034,42.6,76815.83,1.0,0.93622,5e-05,7.619]
[1779583679053,42.6,76820.05,1.0,0.93641,5e-05,7.60127]
[1779583679592,42.6,76820.05,1.0,0.93641,5e-05,7.60127]
[1779583680049,42.6,76823.83,1.0,0.93658,5e-05,7.5855]
[1779583682089,42.6,76807.74,1.0,0.9358,5e-05,7.65657]
[1779583683090,42.6,76799.0,1.0,0.93537,5e-05,7.69557]
[1779583684096,42.6,76797.19,1.0,0.93528,5e-05,7.7041]
[1779583685725,42.61,76797.21,1.0,0.93527,5e-05,7.70458]
[1779583686111,42.61,76797.75,1.0,0.93529,5e-05,7.70277]
[1779583687733,42.61,76797.75,1.0,0.93529,5e-05,7.70277]
[1779583691146,42.61,76803.91,1.0,0.93556,5e-05,7.67853]
[1779583695176,42.62,76808.41,1.0,0.93575,5e-05,7.6612]
[1779583696183,42.62,76801.55,1.0,0.93541,5e-05,7.69191]
[1779583698815,42.62,76800.4,1.0,0.93535,5e-05,7.69809]
[1779583699232,42.63,76818.22,1.0,0.9362,5e-05,7.62058]
[1779583701228,42.63,76821.88,1.0,0.93636,5e-05,7.60585]
[1779583702873,42.63,76822.11,1.0,0.93637,5e-05,7.60555]
[1779583703242,42.63,76821.25,1.0,0.93632,5e-05,7.61001]
[1779583704990,42.63,76821.94,1.0,0.93634,5e-05,7.60771]
[1779583707270,42.64,76828.57,1.0,0.93664,5e-05,7.58095]
[1779583708277,42.64,76832.29,1.0,0.93681,5e-05,7.56549]
[1779583709284,42.64,76824.97,1.0,0.93645,5e-05,7.59781]
[1779583715326,42.65,76825.72,1.0,0.93647,5e-05,7.59495]
[1779583716333,42.65,76829.77,1.0,0.93666,5e-05,7.57805]
[1779583721368,42.66,76829.55,1.0,0.93661,5e-05,7.58242]
[1779583725396,42.67,76821.74,1.0,0.9362,5e-05,7.61952]
[1779583726403,42.67,76815.02,1.0,0.93587,5e-05,7.64964]
[1779583727410,42.68,76814.47,1.0,0.93583,5e-05,7.65342]
[1779583732445,42.68,76807.91,1.0,0.93548,5e-05,7.68542]
[1779583734459,42.69,76805.85,1.0,0.93537,5e-05,7.69563]
[1779583739494,42.69,76805.79,1.0,0.93533,5e-05,7.69878]
[1779583740980,42.69,76805.79,1.0,0.93533,5e-05,7.69878]
[1779583741010,42.69,76805.68,1.0,0.93532,5e-05,7.69983]
[1779583744971,42.7,76805.83,1.0,0.93531,5e-05,7.70086]
[1779583745288,42.7,76805.83,1.0,0.93531,5e-05,7.70086]
[1779583745310,42.7,76805.81,1.0,0.9353,5e-05,7.70151]
[1779583745541,42.7,76798.92,1.0,0.93496,5e-05,7.73232]
[1779583747555,42.7,76795.97,1.0,0.93481,5e-05,7.74628]
[1779583749569,42.71,76784.22,1.0,0.93422,5e-05,7.79903]
[1779583751583,42.71,76782.22,1.0,0.93411,5e-05,7.80865]
[1779583756830,42.71,76783.23,1.0,0.93415,5e-05,7.80575]
[1779583757626,42.71,76787.65,1.0,0.93435,5e-05,7.78704]
[1779583762660,42.72,76783.73,1.0,0.93414,5e-05,7.80654]
[1779583766688,42.72,76780.06,1.0,0.93394,5e-05,7.82437]
[1779583771213,42.73,76776.99,1.0,0.93378,5e-05,7.83907]
[1779583771222,42.73,76776.99,1.0,0.93378,5e-05,7.83907]
[1779583782800,42.74,76777.29,1.0,0.93377,5e-05,7.83856]
[1779583786357,42.74,76777.29,1.0,0.93377,5e-05,7.83856]
[1779583786471,42.74,76777.29,1.0,0.93377,5e-05,7.83856]
[1779583786572,42.74,76777.29,1.0,0.93375,5e-05,7.83993]
[1779583787533,42.74,76777.29,1.0,0.93375,5e-05,7.83993]
[1779583787721,42.74,76777.29,1.0,0.93375,5e-05,7.83993]
[1779583793877,42.75,76777.29,1.0,0.93373,5e-05,7.84227]
[1779583800926,42.75,76778.01,1.0,0.93374,5e-05,7.84135]
[1779583802940,42.75,76766.71,1.0,0.93317,5e-05,7.8921]
[1779583803947,42.75,76761.87,1.0,0.93293,5e-05,7.91385]
[1779583806850,42.76,76760.98,1.0,0.93288,5e-05,7.91821]
[1779583806972,42.76,76760.98,1.0,0.93288,5e-05,7.91821]
[1779583807074,42.76,76761.06,1.0,0.93288,5e-05,7.91805]
[1779583808110,42.76,76761.06,1.0,0.93288,5e-05,7.91805]
[1779583808224,42.76,76761.06,1.0,0.93288,5e-05,7.91805]
[1779583814019,42.76,76758.7,1.0,0.93275,5e-05,7.92994]
[1779583815052,42.76,76758.7,1.0,0.93275,5e-05,7.92994]
[1779583815225,42.76,76758.7,1.0,0.93275,5e-05,7.92994]
[1779583815326,42.76,76757.31,1.0,0.93268,5e-05,7.93632]
[1779583816033,42.76,76751.64,1.0,0.93239,5e-05,7.96179]
[1779583819054,42.76,76747.91,1.0,0.9322,5e-05,7.97884]
[1779583819962,42.76,76747.91,1.0,0.9322,5e-05,7.97884]
[1779583819972,42.76,76747.91,1.0,0.9322,5e-05,7.97884]
[1779583825104,42.76,76747.53,1.0,0.93217,5e-05,7.98128]
[1779583829856,42.76,76744.61,1.0,0.93202,5e-05,7.99484]
[1779583829971,42.76,76744.61,1.0,0.93202,5e-05,7.99484]
[1779583830139,42.76,76743.16,1.0,0.93194,5e-05,8.00144]
[1779583832647,42.77,76741.7,1.0,0.9319,5e-05,8.00434]
[1779583832722,42.77,76741.7,1.0,0.9319,5e-05,8.00434]
[1779583846252,42.77,76741.03,1.0,0.93185,5e-05,8.00887]
[1779583847259,42.77,76732.54,1.0,0.93142,5e-05,8.04706]
[1779583848266,42.77,76730.82,1.0,0.93133,5e-05,8.05485]
[1779583851166,42.77,76728.76,1.0,0.93122,5e-05,8.06419]
[1779583851224,42.77,76728.76,1.0,0.93122,5e-05,8.06419]
[1779583851287,42.77,76728.64,1.0,0.93122,5e-05,8.06477]
[1779583853618,42.77,76728.16,1.0,0.93118,5e-05,8.06779]
[1779583853722,42.77,76728.16,1.0,0.93118,5e-05,8.06779]
[1779583862366,42.78,76730.9,1.0,0.93129,5e-05,8.05841]
[1779583863378,42.78,76725.46,1.0,0.93101,5e-05,8.08289]
[1779583867251,42.78,76723.43,1.0,0.9309,5e-05,8.09277]
[1779583867406,42.78,76723.02,1.0,0.93087,5e-05,8.09499]
[1779583867474,42.78,76723.02,1.0,0.93087,5e-05,8.09499]
[1779583869123,42.78,76722.21,1.0,0.93083,5e-05,8.09901]
[1779583869222,42.78,76722.21,1.0,0.93083,5e-05,8.09901]
[1779583874455,42.79,76719.53,1.0,0.93067,5e-05,8.11324]
[1779583879976,42.79,76720.59,1.0,0.93071,5e-05,8.10981]
[1779583881175,42.79,76720.38,1.0,0.93069,5e-05,8.11143]
[1779583881223,42.79,76720.38,1.0,0.93069,5e-05,8.11143]
[1779583881228,42.79,76720.16,1.0,0.93067,5e-05,8.11276]
[1779583881505,42.79,76716.52,1.0,0.93049,5e-05,8.12917]
[1779583885740,42.8,76715.22,1.0,0.93041,5e-05,8.13597]
[1779583885973,42.8,76715.22,1.0,0.93041,5e-05,8.13597]
[1779583891576,42.8,76713.99,1.0,0.93035,5e-05,8.13972]
[1779583894103,42.8,76713.99,1.0,0.93035,5e-05,8.13972]
[1779583894223,42.8,76713.99,1.0,0.93035,5e-05,8.13972]
[1779583894324,42.8,76713.95,1.0,0.93034,5e-05,8.14076]
[1779583894693,42.8,76713.95,1.0,0.93034,5e-05,8.14076]
[1779583894721,42.8,76713.95,1.0,0.93034,5e-05,8.14076]
[1779583901645,42.81,76713.88,1.0,0.93031,5e-05,8.14339]
[1779583907688,42.81,76713.9,1.0,0.93029,5e-05,8.14501]
[1779583912723,42.82,76715.63,1.0,0.93037,5e-05,8.1386]
[1779583914541,42.82,76715.29,1.0,0.93035,5e-05,8.14043]
[1779583914724,42.82,76715.29,1.0,0.93035,5e-05,8.14043]
[1779583914825,42.82,76715.29,1.0,0.93035,5e-05,8.14031]
[1779583915737,42.82,76715.29,1.0,0.93035,5e-05,8.14031]
[1779583915975,42.82,76715.29,1.0,0.93035,5e-05,8.14031]
[1779583921590,42.82,76714.74,1.0,0.93033,5e-05,8.14221]
[1779583921836,42.82,76729.94,1.0,0.9311,5e-05,8.07366]
[1779583922819,42.82,76738.92,1.0,0.93156,5e-05,8.03324]
[1779583923826,42.82,76740.83,1.0,0.93166,5e-05,8.02474]
[1779583925511,42.82,76741.18,1.0,0.93168,5e-05,8.02324]
[1779583925840,42.82,76742.95,1.0,0.93176,5e-05,8.01539]
[1779583929868,42.82,76746.54,1.0,0.93194,5e-05,7.99972]
[1779583932889,42.82,76742.68,1.0,0.93174,5e-05,8.01735]
[1779583938107,42.82,76740.83,1.0,0.93164,5e-05,8.02603]
[1779583938223,42.82,76740.83,1.0,0.93164,5e-05,8.02603]
[1779583938269,42.82,76740.83,1.0,0.93164,5e-05,8.02612]
[1779583939381,42.82,76740.83,1.0,0.93164,5e-05,8.02612]
[1779583939475,42.82,76740.83,1.0,0.93164,5e-05,8.02612]
[1779583939938,42.82,76737.47,1.0,0.93147,5e-05,8.04135]
[1779583941953,42.82,76733.12,1.0,0.93125,5e-05,8.06098]
[1779583945238,42.82,76732.69,1.0,0.93122,5e-05,8.0638]
[1779583945474,42.82,76732.69,1.0,0.93122,5e-05,8.0638]
[1779583945404,42.82,76730.92,1.0,0.93112,5e-05,8.07219]
[1779583946317,42.82,76730.92,1.0,0.93112,5e-05,8.07219]
[1779583946477,42.82,76730.92,1.0,0.93112,5e-05,8.07219]
[1779583946516,42.82,76730.54,1.0,0.9311,5e-05,8.07433]
[1779583953029,42.83,76728.9,1.0,0.93102,5e-05,8.08039]
[1779583955257,42.83,76726.62,1.0,0.9309,5e-05,8.09103]
[1779583955473,42.83,76726.62,1.0,0.9309,5e-05,8.09103]
[1779583955504,42.83,76726.3,1.0,0.93087,5e-05,8.09285]
[1779583957160,42.83,76726.3,1.0,0.93087,5e-05,8.09285]
[1779583957222,42.83,76726.3,1.0,0.93087,5e-05,8.09285]
[1779583964107,42.84,76726.4,1.0,0.93085,5e-05,8.09529]
[1779583965571,42.84,76726.65,1.0,0.93086,5e-05,8.09412]
[1779583965724,42.84,76726.65,1.0,0.93086,5e-05,8.09412]
[1779583971156,42.84,76726.28,1.0,0.93085,5e-05,8.09547]
[1779583976191,42.84,76726.26,1.0,0.93085,5e-05,8.09526]
[1779583981226,42.84,76725.7,1.0,0.93082,5e-05,8.09744]
[1779583983000,42.84,76725.48,1.0,0.93081,5e-05,8.09836]
[1779583983224,42.84,76725.48,1.0,0.93081,5e-05,8.09836]
[1779583983240,42.84,76725.51,1.0,0.93081,5e-05,8.09815]
[1779583984271,42.84,76725.51,1.0,0.93081,5e-05,8.09815]
[1779583984474,42.84,76725.51,1.0,0.93081,5e-05,8.09815]
[1779583987268,42.84,76721.25,1.0,0.9306,5e-05,8.11701]
[1779583989785,42.84,76719.79,1.0,0.93053,5e-05,8.12348]
[1779583989973,42.84,76719.79,1.0,0.93053,5e-05,8.12348]
[1779583990289,42.83,76719.58,1.0,0.93052,5e-05,8.12419]
[1779583990826,42.83,76719.58,1.0,0.93052,5e-05,8.12419]
[1779583990973,42.83,76719.58,1.0,0.93052,5e-05,8.12419]
[1779583997338,42.83,76715.1,1.0,0.93029,5e-05,8.14399]
[1779584001605,42.84,76713.3,1.0,0.93019,5e-05,8.15311]
[1779584001726,42.84,76713.3,1.0,0.93019,5e-05,8.15311]
[1779584002373,42.84,76713.38,1.0,0.93019,5e-05,8.15299]
[1779584003451,42.84,76713.38,1.0,0.93019,5e-05,8.15299]
[1779584003477,42.84,76713.38,1.0,0.93019,5e-05,8.15299]
[1779584004387,42.84,76718.16,1.0,0.93043,5e-05,8.13193]
[1779584005394,42.84,76722.24,1.0,0.93064,5e-05,8.11383]
[1779584008415,42.84,76728.71,1.0,0.93096,5e-05,8.08528]
[1779584009441,42.84,76728.71,1.0,0.93096,5e-05,8.08528]
[1779584009476,42.84,76728.71,1.0,0.93096,5e-05,8.08528]
[1779584009575,42.84,76728.98,1.0,0.93098,5e-05,8.08402]
[1779584010644,42.84,76728.98,1.0,0.93098,5e-05,8.08402]
[1779584010727,42.84,76728.98,1.0,0.93098,5e-05,8.08402]
[1779584013450,42.84,76725.12,1.0,0.9308,5e-05,8.09819]
[1779584015464,42.84,76722.13,1.0,0.93064,5e-05,8.11233]
[1779584016106,42.84,76722.13,1.0,0.93064,5e-05,8.11233]
[1779584016223,42.84,76722.13,1.0,0.93064,5e-05,8.11233]
[1779584016471,42.84,76721.77,1.0,0.93062,5e-05,8.11428]
[1779584017527,42.84,76721.77,1.0,0.93062,5e-05,8.11428]
[1779584017723,42.84,76721.69,1.0,0.93061,5e-05,8.11496]
[1779584026541,42.85,76721.45,1.0,0.93057,5e-05,8.11892]
[1779584028323,42.85,76721.61,1.0,0.93058,5e-05,8.1181]
[1779584028471,42.85,76721.61,1.0,0.93058,5e-05,8.1181]
[1779584028573,42.85,76721.61,1.0,0.93058,5e-05,8.11801]
[1779584030031,42.85,76721.61,1.0,0.93058,5e-05,8.11801]
[1779584030226,42.85,76721.61,1.0,0.93058,5e-05,8.11801]
[1779584035606,42.85,76721.66,1.0,0.93059,5e-05,8.11711]
[1779584045112,42.85,76721.66,1.0,0.93059,5e-05,8.11711]
[1779584045223,42.85,76721.66,1.0,0.93059,5e-05,8.11711]
[1779584045324,42.85,76721.66,1.0,0.9306,5e-05,8.11612]
[1779584050711,42.85,76725.7,1.0,0.93081,5e-05,8.09743]
[1779584052725,42.85,76731.0,1.0,0.93108,5e-05,8.07344]
[1779584054885,42.85,76733.04,1.0,0.93119,5e-05,8.06422]
[1779584054973,42.85,76733.04,1.0,0.93119,5e-05,8.06422]
[1779584060781,42.85,76734.35,1.0,0.93125,5e-05,8.05901]
[1779584064809,42.85,76731.23,1.0,0.93109,5e-05,8.07299]
[1779584066487,42.85,76731.23,1.0,0.93109,5e-05,8.07299]
[1779584066583,42.85,76728.34,1.0,0.93094,5e-05,8.08595]
[1779584066722,42.85,76728.34,1.0,0.93094,5e-05,8.08595]
[1779584066828,42.85,76727.48,1.0,0.9309,5e-05,8.08977]
[1779584068262,42.85,76727.48,1.0,0.9309,5e-05,8.08977]
[1779584068476,42.85,76727.48,1.0,0.9309,5e-05,8.08977]
[1779584073530,42.85,76727.41,1.0,0.93089,5e-05,8.08999]
[1779584073631,42.85,76725.53,1.0,0.93083,5e-05,8.09478]
[1779584073723,42.85,76725.53,1.0,0.93083,5e-05,8.09478]
[1779584073878,42.85,76723.11,1.0,0.9307,5e-05,8.106]
[1779584075225,42.85,76723.11,1.0,0.9307,5e-05,8.106]
[1779584075478,42.85,76723.11,1.0,0.9307,5e-05,8.106]
[1779584081935,42.85,76723.47,1.0,0.93071,5e-05,8.10491]
[1779584086969,42.85,76723.75,1.0,0.93073,5e-05,8.1032]
[1779584093016,42.85,76729.06,1.0,0.93101,5e-05,8.07879]
[1779584093745,42.85,76729.06,1.0,0.93101,5e-05,8.07879]
[1779584093975,42.85,76729.06,1.0,0.93101,5e-05,8.07879]
[1779584094023,42.85,76734.02,1.0,0.93126,5e-05,8.05647]
[1779584095448,42.85,76734.02,1.0,0.93126,5e-05,8.05647]
[1779584095497,42.85,76734.02,1.0,0.93126,5e-05,8.05647]
[1779584099057,42.85,76730.93,1.0,0.9311,5e-05,8.07028]
[1779584100243,42.85,76730.93,1.0,0.9311,5e-05,8.07028]
[1779584100473,42.85,76730.93,1.0,0.9311,5e-05,8.07028]
[1779584100533,42.85,76730.75,1.0,0.93109,5e-05,8.07107]
[1779584101959,42.85,76730.32,1.0,0.93107,5e-05,8.07297]
[1779584101979,42.85,76730.32,1.0,0.93107,5e-05,8.07297]
[1779584107114,42.85,76730.11,1.0,0.93106,5e-05,8.07372]
[1779584109941,42.85,76729.62,1.0,0.93104,5e-05,8.07583]
[1779584109972,42.85,76729.62,1.0,0.93104,5e-05,8.07583]
[1779584110135,42.85,76725.65,1.0,0.93084,5e-05,8.09362]
[1779584112455,42.85,76725.28,1.0,0.93082,5e-05,8.09521]
[1779584112482,42.85,76725.28,1.0,0.93082,5e-05,8.09521]
[1779584119198,42.84,76725.74,1.0,0.93085,5e-05,8.09249]
[1779584124467,42.84,76725.41,1.0,0.93083,5e-05,8.0939]
[1779584124472,42.84,76725.41,1.0,0.93083,5e-05,8.0939]
[1779584124543,42.84,76725.55,1.0,0.93085,5e-05,8.09296]
[1779584125240,42.84,76731.74,1.0,0.93116,5e-05,8.06507]
[1779584126247,42.84,76734.42,1.0,0.9313,5e-05,8.05301]
[1779584127519,42.84,76734.42,1.0,0.9313,5e-05,8.05301]
[1779584127723,42.84,76735.28,1.0,0.93134,5e-05,8.04914]
[1779584133296,42.84,76739.91,1.0,0.93161,5e-05,8.02452]
[1779584134641,42.84,76739.91,1.0,0.93161,5e-05,8.02452]
[1779584134731,42.84,76740.97,1.0,0.93166,5e-05,8.0198]
[1779584140345,42.84,76741.18,1.0,0.93167,5e-05,8.01908]
[1779584142359,42.84,76737.58,1.0,0.93148,5e-05,8.03526]
[1779584143474,42.84,76737.58,1.0,0.93148,5e-05,8.03526]
[1779584143485,42.84,76737.71,1.0,0.93149,5e-05,8.03469]
[1779584145918,42.84,76738.32,1.0,0.93152,5e-05,8.03199]
[1779584145974,42.84,76738.32,1.0,0.93152,5e-05,8.03199]
[1779584151423,42.84,76737.71,1.0,0.93149,5e-05,8.03488]
[1779584158472,42.84,76738.3,1.0,0.93152,5e-05,8.0325]
[1779584163507,42.85,76738.15,1.0,0.93151,5e-05,8.03342]
[1779584164413,42.85,76738.15,1.0,0.93151,5e-05,8.03342]
[1779584164514,42.85,76740.96,1.0,0.93165,5e-05,8.02089]
[1779584164972,42.85,76740.96,1.0,0.93165,5e-05,8.02089]
[1779584165024,42.85,76740.96,1.0,0.93165,5e-05,8.02097]
[1779584166672,42.85,76740.96,1.0,0.93165,5e-05,8.02097]
[1779584166725,42.85,76740.96,1.0,0.93165,5e-05,8.02097]
[1779584172570,42.85,76740.47,1.0,0.93162,5e-05,8.02367]
[1779584177605,42.85,76740.9,1.0,0.93163,5e-05,8.02212]
[1779584178710,42.85,76745.07,1.0,0.93184,5e-05,8.00355]
[1779584180505,42.85,76745.6,1.0,0.93187,5e-05,8.0013]
[1779584180723,42.85,76745.6,1.0,0.93187,5e-05,8.0013]
[1779584181478,42.85,76745.3,1.0,0.93185,5e-05,8.00275]
[1779584181633,42.85,76745.32,1.0,0.93185,5e-05,8.00277]
[1779584188682,42.85,76745.26,1.0,0.93184,5e-05,8.00377]
[1779584193719,42.85,76746.39,1.0,0.93192,5e-05,7.99537]
[1779584196740,42.85,76751.07,1.0,0.93215,5e-05,7.97483]
[1779584197514,42.85,76751.07,1.0,0.93215,5e-05,7.97483]
[1779584197722,42.85,76751.07,1.0,0.93215,5e-05,7.97483]
[1779584203813,42.85,76754.24,1.0,0.9323,5e-05,7.96148]
[1779584203973,42.85,76754.24,1.0,0.9323,5e-05,7.96148]
[1779584203998,42.85,76754.24,1.0,0.9323,5e-05,7.96148]
[1779584204225,42.85,76754.24,1.0,0.9323,5e-05,7.96148]
[1779584204327,42.86,76754.4,1.0,0.93231,5e-05,7.96121]
[1779584209830,42.86,76754.41,1.0,0.9323,5e-05,7.96185]
[1779584214866,42.86,76754.65,1.0,0.9323,5e-05,7.96148]
[1779584219901,42.86,76754.58,1.0,0.93229,5e-05,7.9625]
[1779584223933,42.86,76770.86,1.0,0.9331,5e-05,7.89074]
[1779584224940,42.86,76774.98,1.0,0.9333,5e-05,7.87266]
[1779584225947,42.86,76768.94,1.0,0.933,5e-05,7.89968]
[1779584227672,42.86,76768.94,1.0,0.933,5e-05,7.89968]
[1779584227723,42.86,76768.94,1.0,0.933,5e-05,7.89968]
[1779584232997,42.87,76767.64,1.0,0.93292,5e-05,7.90719]
[1779584237450,42.87,76768.87,1.0,0.93297,5e-05,7.90237]
[1779584237472,42.87,76768.87,1.0,0.93297,5e-05,7.90237]
[1779584238739,42.87,76768.87,1.0,0.93297,5e-05,7.90258]
[1779584238783,42.87,76768.87,1.0,0.93297,5e-05,7.90279]
[1779584238978,42.87,76768.87,1.0,0.93297,5e-05,7.90279]
[1779584245080,42.87,76768.42,1.0,0.93293,5e-05,7.90617]
[1779584250115,42.88,76768.09,1.0,0.9329,5e-05,7.90857]
[1779584253673,42.88,76768.42,1.0,0.93294,5e-05,7.90364]
[1779584253723,42.88,76768.42,1.0,0.93294,5e-05,7.90364]
[1779584262200,42.88,76768.89,1.0,0.93295,5e-05,7.90337]
[1779584266115,42.88,76767.48,1.0,0.93287,5e-05,7.90997]
[1779584266223,42.88,76767.48,1.0,0.93287,5e-05,7.90997]
[1779584268722,42.88,76767.73,1.0,0.93288,5e-05,7.90934]
[1779584268755,42.88,76767.69,1.0,0.93288,5e-05,7.90968]
[1779584268974,42.88,76767.69,1.0,0.93288,5e-05,7.90968]
[1779584274284,42.89,76767.46,1.0,0.93285,5e-05,7.91164]
[1779584281334,42.89,76764.21,1.0,0.93268,5e-05,7.92711]
[1779584282341,42.89,76757.95,1.0,0.93237,5e-05,7.95507]
[1779584282922,42.89,76757.95,1.0,0.93237,5e-05,7.95507]
[1779584282975,42.89,76757.95,1.0,0.93237,5e-05,7.95507]
[1779584293420,42.89,76753.94,1.0,0.93216,5e-05,7.97355]
[1779584295522,42.89,76752.9,1.0,0.9321,5e-05,7.97823]
[1779584295723,42.89,76752.9,1.0,0.9321,5e-05,7.97823]
[1779584296439,42.89,76747.97,1.0,0.93186,5e-05,8.00031]
[1779584298802,42.89,76745.31,1.0,0.93172,5e-05,8.0122]
[1779584298977,42.89,76744.83,1.0,0.9317,5e-05,8.01434]
[1779584299460,42.89,76745.11,1.0,0.93171,5e-05,8.01308]
[1779584302710,42.89,76746.57,1.0,0.93179,5e-05,8.00656]
[1779584302724,42.89,76746.57,1.0,0.93179,5e-05,8.00656]
[1779584309530,42.89,76744.33,1.0,0.93167,5e-05,8.01676]
[1779584310533,42.89,76744.33,1.0,0.93167,5e-05,8.01676]
[1779584310730,42.89,76744.33,1.0,0.93167,5e-05,8.01676]
[1779584310756,42.89,76744.3,1.0,0.93167,5e-05,8.01692]
[1779584313783,42.89,76744.84,1.0,0.93172,5e-05,8.01073]
[1779584313972,42.89,76746.81,1.0,0.93182,5e-05,8.00197]
[1779584326649,42.89,76746.5,1.0,0.9318,5e-05,8.00408]
[1779584330889,42.89,76746.32,1.0,0.93179,5e-05,8.00501]
[1779584330972,42.89,76746.32,1.0,0.93179,5e-05,8.00501]
[1779584332296,42.89,76746.31,1.0,0.93179,5e-05,8.00523]
[1779584332480,42.89,76746.31,1.0,0.93179,5e-05,8.00523]
[1779584332559,42.89,76746.31,1.0,0.93179,5e-05,8.00528]
[1779584337726,42.89,76745.44,1.0,0.93174,5e-05,8.00937]
[1779584339779,42.89,76745.5,1.0,0.93174,5e-05,8.00914]
[1779584339975,42.89,76745.5,1.0,0.93174,5e-05,8.00918]
[1779584345143,42.9,76742.43,1.0,0.93158,5e-05,8.02305]
[1779584345228,42.9,76742.43,1.0,0.93158,5e-05,8.02305]
[1779584345794,42.9,76742.07,1.0,0.93157,5e-05,8.02468]
[1779584346495,42.9,76742.07,1.0,0.93157,5e-05,8.02468]
[1779584346722,42.9,76742.07,1.0,0.93157,5e-05,8.02468]
[1779584351836,42.9,76742.24,1.0,0.93157,5e-05,8.02403]
[1779584354778,42.9,76742.79,1.0,0.9316,5e-05,8.02162]
[1779584354857,42.9,76750.32,1.0,0.93198,5e-05,7.98803]
[1779584354974,42.9,76750.32,1.0,0.93198,5e-05,7.98803]
[1779584357515,42.9,76751.09,1.0,0.93202,5e-05,7.98476]
[1779584357725,42.9,76751.09,1.0,0.93202,5e-05,7.98476]
[1779584357878,42.9,76751.16,1.0,0.93202,5e-05,7.98454]
[1779584360399,42.9,76751.73,1.0,0.93205,5e-05,7.98218]
[1779584360471,42.9,76751.73,1.0,0.93205,5e-05,7.98218]
[1779584364927,42.9,76747.82,1.0,0.93184,5e-05,8.00009]
[1779584366660,42.9,76747.77,1.0,0.93184,5e-05,8.00037]
[1779584366725,42.9,76747.77,1.0,0.93184,5e-05,8.00037]
[1779584366761,42.9,76747.77,1.0,0.93184,5e-05,8.00043]
[1779584368077,42.9,76747.77,1.0,0.93184,5e-05,8.00043]
[1779584373993,42.9,76748.27,1.0,0.93189,5e-05,7.99477]
[1779584384065,42.9,76748.27,1.0,0.93188,5e-05,7.99529]
[1779584388537,42.9,76746.78,1.0,0.93181,5e-05,8.00204]
[1779584388722,42.9,76746.78,1.0,0.93181,5e-05,8.00204]
[1779584388824,42.9,76745.2,1.0,0.93173,5e-05,8.00912]
[1779584395142,42.9,76748.83,1.0,0.93191,5e-05,7.99289]
[1779584400179,42.9,76751.57,1.0,0.93205,5e-05,7.98062]
[1779584407228,42.9,76744.67,1.0,0.9317,5e-05,8.01133]
[1779584409242,42.9,76742.8,1.0,0.93161,5e-05,8.01953]
[1779584414280,42.9,76742.82,1.0,0.93162,5e-05,8.0191]
[1779584415287,42.9,76748.58,1.0,0.93191,5e-05,7.99332]
[1779584417301,42.9,76752.31,1.0,0.93209,5e-05,7.97669]
[1779584424350,42.9,76752.58,1.0,0.93211,5e-05,7.97562]
[1779584429387,42.9,76752.29,1.0,0.93209,5e-05,7.97706]
[1779584435429,42.9,76753.2,1.0,0.93216,5e-05,7.96941]
[1779584440986,42.9,76753.21,1.0,0.93216,5e-05,7.96941]
[1779584446507,42.9,76753.44,1.0,0.93217,5e-05,7.96887]
[1779584451542,42.9,76753.46,1.0,0.93217,5e-05,7.96908]
[1779584454562,42.9,76761.11,1.0,0.93255,5e-05,7.93524]
[1779584456604,42.9,76766.99,1.0,0.93284,5e-05,7.90938]
[1779584457988,42.9,76766.99,1.0,0.93284,5e-05,7.90938]
[1779584458040,42.9,76777.33,1.0,0.93335,5e-05,7.86375]
[1779584458225,42.9,76777.33,1.0,0.93335,5e-05,7.86375]
[1779584458608,42.9,76777.74,1.0,0.93337,5e-05,7.86217]
[1779584460681,42.91,76777.92,1.0,0.93337,5e-05,7.8616]
[1779584460720,42.91,76777.92,1.0,0.93337,5e-05,7.8616]
[1779584460779,42.9,76779.09,1.0,0.93343,5e-05,7.85628]
[1779584464650,42.9,76783.21,1.0,0.93364,5e-05,7.83756]
[1779584466082,42.9,76782.92,1.0,0.93363,5e-05,7.83873]
[1779584466225,42.9,76782.92,1.0,0.93363,5e-05,7.83873]
[1779584466420,42.9,76782.92,1.0,0.93363,5e-05,7.83873]
[1779584466471,42.9,76782.92,1.0,0.93363,5e-05,7.83873]
[1779584466664,42.9,76783.93,1.0,0.93368,5e-05,7.83416]
[1779584467475,42.9,76783.93,1.0,0.93368,5e-05,7.83416]
[1779584473712,42.9,76785.81,1.0,0.93378,5e-05,7.82519]
[1779584476447,42.9,76789.13,1.0,0.93395,5e-05,7.81039]
[1779584476971,42.9,76789.13,1.0,0.93395,5e-05,7.81039]
[1779584479919,42.9,76789.97,1.0,0.93399,5e-05,7.80649]
[1779584479989,42.9,76789.97,1.0,0.93399,5e-05,7.80649]
[1779584480013,42.9,76789.97,1.0,0.93399,5e-05,7.80643]
[1779584480195,42.9,76789.97,1.0,0.93399,5e-05,7.80643]
[1779584480228,42.9,76789.97,1.0,0.93399,5e-05,7.80643]
[1779584480761,42.9,76790.01,1.0,0.93399,5e-05,7.80619]
[1779584486805,42.9,76788.58,1.0,0.93393,5e-05,7.81211]
[1779584489490,42.9,76788.29,1.0,0.93392,5e-05,7.81323]
[1779584491044,42.9,76788.45,1.0,0.93392,5e-05,7.81245]
[1779584491228,42.9,76789.5,1.0,0.93398,5e-05,7.80775]
[1779584491829,42.9,76789.5,1.0,0.93398,5e-05,7.80775]
[1779584491975,42.9,76789.5,1.0,0.93398,5e-05,7.80775]
[1779584491840,42.9,76789.66,1.0,0.93401,5e-05,7.80317]
[1779584497881,42.9,76789.35,1.0,0.934,5e-05,7.80417]
[1779584502917,42.9,76790.19,1.0,0.93405,5e-05,7.80017]
[1779584505204,42.9,76793.43,1.0,0.93421,5e-05,7.78581]
[1779584505229,42.9,76793.43,1.0,0.93421,5e-05,7.78581]
[1779584505791,42.9,76793.43,1.0,0.93421,5e-05,7.78581]
[1779584505974,42.9,76793.43,1.0,0.93421,5e-05,7.78581]
[1779584506012,42.9,76795.45,1.0,0.93431,5e-05,7.7769]
[1779584506871,42.9,76795.45,1.0,0.93431,5e-05,7.7769]
[1779584506978,42.9,76795.45,1.0,0.93431,5e-05,7.7769]
[1779584509967,42.9,76787.73,1.0,0.93393,5e-05,7.81075]
[1779584510784,42.9,76787.73,1.0,0.93393,5e-05,7.81075]
[1779584510977,42.9,76787.73,1.0,0.93393,5e-05,7.81075]
[1779584511078,42.9,76785.05,1.0,0.9338,5e-05,7.82249]
[1779584511191,42.9,76785.05,1.0,0.9338,5e-05,7.82249]
[1779584511232,42.9,76785.05,1.0,0.9338,5e-05,7.82249]
[1779584512026,42.9,76785.05,1.0,0.9338,5e-05,7.82249]
[1779584512076,42.9,76784.97,1.0,0.93379,5e-05,7.82275]
[1779584512226,42.9,76784.97,1.0,0.93379,5e-05,7.82275]
[1779584516011,42.89,76779.9,1.0,0.93355,5e-05,7.84477]
[1779584516103,42.89,76779.9,1.0,0.93355,5e-05,7.84477]
[1779584516224,42.89,76779.9,1.0,0.93355,5e-05,7.84477]
[1779584517018,42.9,76774.58,1.0,0.93328,5e-05,7.86853]
[1779584518025,42.9,76767.59,1.0,0.93293,5e-05,7.8997]
[1779584520510,42.9,76766.81,1.0,0.93289,5e-05,7.90347]
[1779584520721,42.9,76766.81,1.0,0.93289,5e-05,7.90347]
[1779584525076,42.9,76759.82,1.0,0.93253,5e-05,7.93528]
[1779584527861,42.9,76756.91,1.0,0.93238,5e-05,7.94843]
[1779584527977,42.9,76756.91,1.0,0.93238,5e-05,7.94843]
[1779584528096,42.9,76757.4,1.0,0.93241,5e-05,7.94635]
[1779584528387,42.9,76757.4,1.0,0.93241,5e-05,7.94635]
[1779584528472,42.9,76757.4,1.0,0.93241,5e-05,7.94635]
[1779584529066,42.9,76757.4,1.0,0.93241,5e-05,7.94635]
[1779584529103,42.9,76757.35,1.0,0.9324,5e-05,7.94667]
[1779584529224,42.9,76757.35,1.0,0.9324,5e-05,7.94667]
[1779584529766,42.9,76757.35,1.0,0.9324,5e-05,7.94667]
[1779584529978,42.9,76757.35,1.0,0.9324,5e-05,7.94667]
[1779584530110,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530137,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530225,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530386,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530472,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530775,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584530971,42.9,76757.58,1.0,0.93241,5e-05,7.94575]
[1779584531072,42.9,76757.58,1.0,0.93241,5e-05,7.94585]
[1779584531397,42.9,76757.58,1.0,0.93241,5e-05,7.94585]
[1779584531474,42.9,76757.58,1.0,0.93241,5e-05,7.94585]
[1779584531732,42.9,76757.58,1.0,0.93241,5e-05,7.94585]
[1779584531985,42.9,76757.58,1.0,0.93241,5e-05,7.94585]
[1779584532086,42.9,76756.86,1.0,0.93238,5e-05,7.94916]
[1779584532402,42.9,76756.86,1.0,0.93238,5e-05,7.94916]
[1779584532471,42.9,76756.86,1.0,0.93238,5e-05,7.94916]
[1779584532736,42.9,76756.86,1.0,0.93238,5e-05,7.94916]
[1779584532971,42.9,76756.86,1.0,0.93238,5e-05,7.94916]
[1779584533072,42.9,76756.78,1.0,0.93237,5e-05,7.94962]
[1779584533405,42.9,76756.78,1.0,0.93237,5e-05,7.94962]
[1779584533473,42.9,76756.78,1.0,0.93237,5e-05,7.94962]
[1779584533733,42.9,76756.78,1.0,0.93237,5e-05,7.94962]
[1779584533971,42.9,76756.78,1.0,0.93237,5e-05,7.94962]
[1779584533984,42.9,76756.78,1.0,0.93237,5e-05,7.94972]
[1779584534399,42.9,76756.78,1.0,0.93237,5e-05,7.94972]
[1779584534471,42.9,76756.78,1.0,0.93237,5e-05,7.94972]
[1779584534746,42.9,76756.78,1.0,0.93237,5e-05,7.94972]
[1779584534971,42.9,76756.78,1.0,0.93237,5e-05,7.94972]
[1779584535072,42.9,76754.56,1.0,0.93226,5e-05,7.95946]
[1779584535417,42.9,76754.56,1.0,0.93226,5e-05,7.95946]
[1779584535470,42.9,76754.56,1.0,0.93226,5e-05,7.95946]
[1779584535746,42.9,76754.56,1.0,0.93226,5e-05,7.95946]
[1779584535972,42.9,76754.56,1.0,0.93226,5e-05,7.95946]
[1779584536012,42.9,76754.11,1.0,0.93224,5e-05,7.96132]
[1779584536424,42.9,76754.11,1.0,0.93224,5e-05,7.96132]
[1779584536471,42.9,76754.11,1.0,0.93224,5e-05,7.96132]
[1779584536750,42.9,76754.11,1.0,0.93224,5e-05,7.96132]
[1779584536971,42.9,76754.11,1.0,0.93224,5e-05,7.96132]
[1779584536986,42.9,76754.11,1.0,0.93224,5e-05,7.96117]
[1779584543093,42.9,76755.16,1.0,0.9323,5e-05,7.95594]
[1779584543221,42.9,76755.13,1.0,0.9323,5e-05,7.95581]
[1779584543507,42.9,76755.13,1.0,0.9323,5e-05,7.95581]
[1779584549245,42.9,76757.4,1.0,0.93242,5e-05,7.94499]
[1779584555287,42.89,76756.83,1.0,0.93243,5e-05,7.94302]
[1779584558308,42.89,76753.54,1.0,0.93227,5e-05,7.95723]
[1779584559314,42.89,76748.4,1.0,0.93201,5e-05,7.98]
[1779584562920,42.89,76747.8,1.0,0.93199,5e-05,7.98235]
[1779584562973,42.89,76747.8,1.0,0.93199,5e-05,7.98235]
[1779584566366,42.89,76751.03,1.0,0.93216,5e-05,7.96717]
[1779584568380,42.89,76754.77,1.0,0.93235,5e-05,7.95023]
[1779584570967,42.89,76755.58,1.0,0.93239,5e-05,7.94652]
[1779584571537,42.89,76755.72,1.0,0.9324,5e-05,7.94578]
[1779584571723,42.89,76755.72,1.0,0.9324,5e-05,7.94578]
[1779584577443,42.89,76755.9,1.0,0.93242,5e-05,7.94424]
[1779584582478,42.89,76754.06,1.0,0.93233,5e-05,7.95193]
[1779584584492,42.89,76761.79,1.0,0.93272,5e-05,7.91734]
[1779584585499,42.88,76764.18,1.0,0.93284,5e-05,7.90667]
[1779584588098,42.88,76764.83,1.0,0.93287,5e-05,7.90374]
[1779584588223,42.88,76765.38,1.0,0.9329,5e-05,7.90126]
[1779584593555,42.88,76766.14,1.0,0.93294,5e-05,7.89766]
[1779584599597,42.88,76766.91,1.0,0.93298,5e-05,7.89408]
[1779584601763,42.88,76767.61,1.0,0.93302,5e-05,7.89095]
[1779584601970,42.88,76767.61,1.0,0.93302,5e-05,7.89095]
[1779584607655,42.88,76767.71,1.0,0.93302,5e-05,7.89042]
[1779584610676,42.88,76761.98,1.0,0.93274,5e-05,7.91581]
[1779584611683,42.88,76759.14,1.0,0.93262,5e-05,7.92455]
[1779584614211,42.88,76758.03,1.0,0.93257,5e-05,7.92935]
[1779584614224,42.88,76758.03,1.0,0.93257,5e-05,7.92935]
[1779584615711,42.88,76754.22,1.0,0.93238,5e-05,7.94616]
[1779584618614,42.88,76753.06,1.0,0.93232,5e-05,7.95123]
[1779584618724,42.88,76753.06,1.0,0.93232,5e-05,7.95123]
[1779584619164,42.88,76753.06,1.0,0.93232,5e-05,7.95123]
[1779584620747,42.88,76755.28,1.0,0.93244,5e-05,7.94096]
[1779584621481,42.88,76755.28,1.0,0.93244,5e-05,7.94096]
[1779584623768,42.88,76757.63,1.0,0.93256,5e-05,7.93027]
[1779584628803,42.88,76759.34,1.0,0.93265,5e-05,7.92241]
[1779584632485,42.88,76760.1,1.0,0.93269,5e-05,7.91888]
[1779584632965,42.88,76760.1,1.0,0.93269,5e-05,7.91888]
[1779584632972,42.88,76760.1,1.0,0.93269,5e-05,7.91888]
[1779584638873,42.88,76762.97,1.0,0.93283,5e-05,7.90591]
[1779584644915,42.88,76762.7,1.0,0.93282,5e-05,7.90692]
[1779584650957,42.88,76762.07,1.0,0.93279,5e-05,7.90951]
[1779584655992,42.88,76764.12,1.0,0.9329,5e-05,7.90026]
[1779584661028,42.88,76764.64,1.0,0.93292,5e-05,7.89785]
[1779584666063,42.88,76764.56,1.0,0.93292,5e-05,7.89814]
[1779584671104,42.88,76765.66,1.0,0.933,5e-05,7.88939]
[1779584673955,42.88,76765.63,1.0,0.933,5e-05,7.88954]
[1779584673975,42.88,76765.63,1.0,0.933,5e-05,7.88954]
[1779584679161,42.88,76767.59,1.0,0.9331,5e-05,7.88098]
[1779584685203,42.88,76767.64,1.0,0.9331,5e-05,7.88092]
[1779584690238,42.88,76766.23,1.0,0.93303,5e-05,7.8873]
[1779584694266,42.88,76758.77,1.0,0.93265,5e-05,7.92047]
[1779584700308,42.88,76757.69,1.0,0.9326,5e-05,7.92501]
[1779584705343,42.88,76752.28,1.0,0.93234,5e-05,7.94882]
[1779584709372,42.88,76748.84,1.0,0.93217,5e-05,7.96382]
[1779584712393,42.88,76744.43,1.0,0.93195,5e-05,7.98317]
[1779584713400,42.88,76742.33,1.0,0.93184,5e-05,7.99244]
[1779584718291,42.87,76742.23,1.0,0.93184,5e-05,7.99244]
[1779584718470,42.87,76742.18,1.0,0.93184,5e-05,7.99251]
[1779584718510,42.87,76742.18,1.0,0.93185,5e-05,7.9922]
[1779584723470,42.87,76739.79,1.0,0.93173,5e-05,8.00223]
[1779584728891,42.87,76739.77,1.0,0.93174,5e-05,8.00147]
[1779584731474,42.87,76739.69,1.0,0.93174,5e-05,8.00132]
[1779584738575,42.87,76738.57,1.0,0.93173,5e-05,8.00116]
[1779584740598,42.86,76730.72,1.0,0.93133,5e-05,8.03596]
[1779584741907,42.86,76724.27,1.0,0.93101,5e-05,8.06491]
[1779584745476,42.86,76723.18,1.0,0.93095,5e-05,8.06971]
[1779584745631,42.86,76723.14,1.0,0.93095,5e-05,8.06986]
[1779584747686,42.86,76723.14,1.0,0.93095,5e-05,8.06986]
[1779584747724,42.86,76723.14,1.0,0.93095,5e-05,8.06986]
[1779584749473,42.86,76723.14,1.0,0.93095,5e-05,8.06979]
[1779584749659,42.86,76723.7,1.0,0.93098,5e-05,8.06721]
[1779584755710,42.86,76713.82,1.0,0.93048,5e-05,8.11146]
[1779584756717,42.86,76694.84,1.0,0.9295,5e-05,8.19709]
[1779584757723,42.86,76691.47,1.0,0.92933,5e-05,8.21213]
[1779584760745,42.86,76686.43,1.0,0.92907,5e-05,8.2342]
[1779584763365,42.86,76684.29,1.0,0.92897,5e-05,8.24331]
[1779584763971,42.86,76684.29,1.0,0.92897,5e-05,8.24331]
[1779584764072,42.86,76684.4,1.0,0.92898,5e-05,8.24249]
[1779584772273,42.85,76684.05,1.0,0.92898,5e-05,8.24249]
[1779584775476,42.85,76683.95,1.0,0.92899,5e-05,8.24135]
[1779584775851,42.85,76684.04,1.0,0.929,5e-05,8.24031]
[1779584781199,42.85,76682.69,1.0,0.92894,5e-05,8.2452]
[1779584781477,42.84,76681.93,1.0,0.92891,5e-05,8.24834]
[1779584781892,42.84,76679.39,1.0,0.92878,5e-05,8.25958]
[1779584785185,42.84,76677.52,1.0,0.92868,5e-05,8.26776]
[1779584785223,42.84,76677.52,1.0,0.92868,5e-05,8.26776]
[1779584785920,42.84,76683.14,1.0,0.92899,5e-05,8.24117]
[1779584786927,42.84,76686.55,1.0,0.92917,5e-05,8.22539]
[1779584788941,42.84,76680.02,1.0,0.92884,5e-05,8.25451]
[1779584790836,42.84,76682.48,1.0,0.92897,5e-05,8.24301]
[1779584790973,42.84,76682.48,1.0,0.92897,5e-05,8.24301]
[1779584796996,42.83,76679.27,1.0,0.92885,5e-05,8.25169]
[1779584798004,42.83,76676.06,1.0,0.92869,5e-05,8.26601]
[1779584799682,42.83,76674.7,1.0,0.92862,5e-05,8.27188]
[1779584799724,42.83,76674.7,1.0,0.92862,5e-05,8.27188]
[1779584800021,42.83,76674.29,1.0,0.9286,5e-05,8.27382]
[1779584801133,42.83,76674.29,1.0,0.9286,5e-05,8.27382]
[1779584801226,42.83,76674.29,1.0,0.9286,5e-05,8.27382]
[1779584804049,42.83,76668.39,1.0,0.92829,5e-05,8.30017]
[1779584806843,42.83,76666.75,1.0,0.92821,5e-05,8.30772]
[1779584806980,42.83,76666.75,1.0,0.92821,5e-05,8.30772]
[1779584807070,42.83,76666.22,1.0,0.92818,5e-05,8.31017]
[1779584809241,42.83,76666.16,1.0,0.92818,5e-05,8.31047]
[1779584809474,42.83,76666.36,1.0,0.92819,5e-05,8.30959]
[1779584815126,42.83,76666.67,1.0,0.9282,5e-05,8.30832]
[1779584817375,42.83,76667.53,1.0,0.92825,5e-05,8.30441]
[1779584817479,42.83,76667.54,1.0,0.92825,5e-05,8.3044]
[1779584817576,42.83,76667.54,1.0,0.92825,5e-05,8.30442]
[1779584819426,42.83,76667.54,1.0,0.92825,5e-05,8.30442]
[1779584819475,42.83,76667.54,1.0,0.92825,5e-05,8.30442]
[1779584821173,42.83,76675.8,1.0,0.92868,5e-05,8.26684]
[1779584822180,42.83,76681.72,1.0,0.92899,5e-05,8.23958]
[1779584825201,42.83,76686.5,1.0,0.92924,5e-05,8.21781]
[1779584827215,42.83,76682.93,1.0,0.92906,5e-05,8.23391]
[1779584828046,42.83,76682.93,1.0,0.92906,5e-05,8.23391]
[1779584828236,42.83,76682.93,1.0,0.92906,5e-05,8.23391]
[1779584828275,42.83,76686.24,1.0,0.92923,5e-05,8.21899]
[1779584831138,42.83,76686.76,1.0,0.92925,5e-05,8.21689]
[1779584831233,42.83,76686.76,1.0,0.92925,5e-05,8.21689]
[1779584836278,42.83,76686.57,1.0,0.92924,5e-05,8.21843]
[1779584841313,42.83,76686.36,1.0,0.92923,5e-05,8.219]
[1779584846348,42.83,76683.2,1.0,0.92908,5e-05,8.23169]
[1779584848621,42.83,76683.1,1.0,0.92908,5e-05,8.23179]
[1779584848726,42.83,76683.1,1.0,0.92908,5e-05,8.23179]
[1779584848826,42.82,76683.1,1.0,0.92909,5e-05,8.23107]
[1779584851037,42.82,76683.37,1.0,0.92911,5e-05,8.22949]
[1779584851225,42.82,76683.37,1.0,0.92911,5e-05,8.22949]
[1779584858433,42.82,76681.32,1.0,0.92906,5e-05,8.23203]
[1779584859232,42.82,76681.32,1.0,0.92906,5e-05,8.23203]
[1779584859440,42.82,76679.53,1.0,0.92897,5e-05,8.23981]
[1779584859477,42.82,76679.53,1.0,0.92897,5e-05,8.23981]
[1779584860447,42.82,76679.92,1.0,0.929,5e-05,8.23766]
[1779584861817,42.81,76680.43,1.0,0.92903,5e-05,8.23497]
[1779584861975,42.81,76680.43,1.0,0.92903,5e-05,8.23497]
[1779584863468,42.81,76684.01,1.0,0.92922,5e-05,8.21796]
[1779584865986,42.81,76685.49,1.0,0.9293,5e-05,8.21088]
[1779584866225,42.81,76685.49,1.0,0.9293,5e-05,8.21088]
[1779584866261,42.81,76686.59,1.0,0.92937,5e-05,8.20522]
[1779584869917,42.81,76685.58,1.0,0.92932,5e-05,8.20949]
[1779584869976,42.81,76685.58,1.0,0.92932,5e-05,8.20949]
[1779584870076,42.81,76682.48,1.0,0.92917,5e-05,8.22261]
[1779584873176,42.81,76682.61,1.0,0.92918,5e-05,8.22202]
[1779584873222,42.81,76682.61,1.0,0.92918,5e-05,8.22202]
[1779584873322,42.8,76687.35,1.0,0.92943,5e-05,8.19948]
[1779584873538,42.8,76691.65,1.0,0.92966,5e-05,8.17998]
[1779584875282,42.8,76691.65,1.0,0.92966,5e-05,8.17998]
[1779584875384,42.8,76692.19,1.0,0.92969,5e-05,8.17697]
[1779584875478,42.8,76692.19,1.0,0.92969,5e-05,8.17697]
[1779584881594,42.8,76698.46,1.0,0.93003,5e-05,8.1471]
[1779584883742,42.8,76698.48,1.0,0.93004,5e-05,8.14677]
[1779584883914,42.8,76698.52,1.0,0.93004,5e-05,8.14621]
[1779584884699,42.8,76698.52,1.0,0.93004,5e-05,8.14621]
[1779584884768,42.8,76698.52,1.0,0.93005,5e-05,8.14602]
[1779584886025,42.8,76698.52,1.0,0.93005,5e-05,8.14602]
[1779584886224,42.8,76698.52,1.0,0.93005,5e-05,8.14602]
[1779584892671,42.79,76698.2,1.0,0.93005,5e-05,8.146]
[1779584894108,42.79,76698.2,1.0,0.93005,5e-05,8.146]
[1779584894224,42.79,76698.2,1.0,0.93005,5e-05,8.146]
[1779584894325,42.79,76697.0,1.0,0.92999,5e-05,8.15125]
[1779584896765,42.79,76697.78,1.0,0.93003,5e-05,8.14754]
[1779584896973,42.79,76697.78,1.0,0.93003,5e-05,8.14754]
[1779584903192,42.79,76698.7,1.0,0.93009,5e-05,8.14231]
[1779584905173,42.79,76698.91,1.0,0.9301,5e-05,8.14086]
[1779584905221,42.79,76698.91,1.0,0.9301,5e-05,8.14086]
[1779584905432,42.79,76698.91,1.0,0.93011,5e-05,8.14069]
[1779584906770,42.79,76694.12,1.0,0.92986,5e-05,8.16204]
[1779584907777,42.79,76689.45,1.0,0.92962,5e-05,8.183]
[1779584908657,42.79,76689.45,1.0,0.92962,5e-05,8.183]
[1779584908726,42.79,76689.45,1.0,0.92962,5e-05,8.183]
[1779584911677,42.79,76688.02,1.0,0.92956,5e-05,8.18875]
[1779584911970,42.79,76688.02,1.0,0.92956,5e-05,8.18875]
[1779584923889,42.78,76688.71,1.0,0.92965,5e-05,8.1789]
[1779584924896,42.78,76697.28,1.0,0.9301,5e-05,8.13982]
[1779584925529,42.78,76697.28,1.0,0.9301,5e-05,8.13982]
[1779584925724,42.78,76697.28,1.0,0.9301,5e-05,8.13982]
[1779584925903,42.78,76703.9,1.0,0.93044,5e-05,8.1097]
[1779584930938,42.77,76702.32,1.0,0.93037,5e-05,8.11603]
[1779584933689,42.77,76702.72,1.0,0.93039,5e-05,8.11392]
[1779584933959,42.77,76702.84,1.0,0.9304,5e-05,8.11323]
[1779584934727,42.77,76702.84,1.0,0.9304,5e-05,8.11323]
[1779584934764,42.77,76702.84,1.0,0.9304,5e-05,8.11308]
[1779584940001,42.77,76702.51,1.0,0.93039,5e-05,8.11388]
[1779584945036,42.77,76701.53,1.0,0.93035,5e-05,8.11765]
[1779584951079,42.77,76701.07,1.0,0.93034,5e-05,8.11898]
[1779584954724,42.77,76700.1,1.0,0.93029,5e-05,8.12301]
[1779584954758,42.77,76700.1,1.0,0.93029,5e-05,8.12289]
[1779584960142,42.77,76699.65,1.0,0.93028,5e-05,8.1243]
[1779584966184,42.76,76695.77,1.0,0.93008,5e-05,8.14107]
[1779584966941,42.76,76695.77,1.0,0.93008,5e-05,8.14107]
[1779584967973,42.76,76697.27,1.0,0.93016,5e-05,8.13413]
[1779584970725,42.76,76698.4,1.0,0.93023,5e-05,8.12854]
[1779584971219,42.76,76700.07,1.0,0.93034,5e-05,8.11697]
[1779584972228,42.76,76700.07,1.0,0.93034,5e-05,8.11697]
[1779584979275,42.76,76700.46,1.0,0.93038,5e-05,8.11417]
[1779584984310,42.76,76699.5,1.0,0.93033,5e-05,8.11784]
[1779584984657,42.76,76699.5,1.0,0.93033,5e-05,8.11784]
[1779584984728,42.76,76699.5,1.0,0.93033,5e-05,8.11784]
[1779584985317,42.76,76699.69,1.0,0.93034,5e-05,8.11685]
[1779584990352,42.76,76699.69,1.0,0.93035,5e-05,8.11619]
[1779584995387,42.75,76699.33,1.0,0.93034,5e-05,8.11719]
[1779585000422,42.75,76698.84,1.0,0.93032,5e-05,8.11876]
[1779585002436,42.75,76694.4,1.0,0.9301,5e-05,8.13857]
[1779585007472,42.75,76696.75,1.0,0.93023,5e-05,8.12707]
[1779585019556,42.74,76696.46,1.0,0.93023,5e-05,8.12644]
[1779585022253,42.74,76696.33,1.0,0.93023,5e-05,8.12685]
[1779585022731,42.74,76696.29,1.0,0.93023,5e-05,8.12669]
[1779585028624,42.74,76696.03,1.0,0.93023,5e-05,8.12684]
[1779585036680,42.74,76696.24,1.0,0.93029,5e-05,8.12056]
[1779585041715,42.74,76696.64,1.0,0.93032,5e-05,8.11776]
[1779585042750,42.74,76696.64,1.0,0.93032,5e-05,8.11776]
[1779585042977,42.74,76696.64,1.0,0.93032,5e-05,8.11776]
[1779585043079,42.73,76696.32,1.0,0.9303,5e-05,8.11882]
[1779585046750,42.73,76688.85,1.0,0.92992,5e-05,8.15208]
[1779585049713,42.73,76686.67,1.0,0.92982,5e-05,8.16152]
[1779585049722,42.73,76686.67,1.0,0.92982,5e-05,8.16152]
[1779585049726,42.73,76686.67,1.0,0.92982,5e-05,8.16152]
[1779585049972,42.73,76686.67,1.0,0.92982,5e-05,8.16152]
[1779585050074,42.73,76686.65,1.0,0.92982,5e-05,8.1611]
[1779585055812,42.73,76685.31,1.0,0.92977,5e-05,8.16587]
[1779585058833,42.72,76691.95,1.0,0.93012,5e-05,8.13469]
[1779585061758,42.72,76691.62,1.0,0.93011,5e-05,8.13572]
[1779585061972,42.72,76691.62,1.0,0.93011,5e-05,8.13572]
[1779585062073,42.72,76691.62,1.0,0.93011,5e-05,8.13549]
[1779585063870,42.72,76687.4,1.0,0.9299,5e-05,8.15413]
[1779585071481,42.72,76686.09,1.0,0.92984,5e-05,8.15898]
[1779585071523,42.72,76686.09,1.0,0.92984,5e-05,8.15898]
[1779585071625,42.72,76685.93,1.0,0.92985,5e-05,8.15888]
[1779585071722,42.72,76685.93,1.0,0.92985,5e-05,8.15888]
[1779585075952,42.71,76692.64,1.0,0.93021,5e-05,8.1271]
[1779585079532,42.71,76694.67,1.0,0.93032,5e-05,8.11746]
[1779585079633,42.71,76695.34,1.0,0.93035,5e-05,8.11421]
[1779585079721,42.71,76695.34,1.0,0.93035,5e-05,8.11421]
[1779585084019,42.71,76702.27,1.0,0.93072,5e-05,8.08189]
[1779585087119,42.71,76703.18,1.0,0.93077,5e-05,8.07764]
[1779585087223,42.71,76703.18,1.0,0.93077,5e-05,8.07764]
[1779585087334,42.71,76703.18,1.0,0.93077,5e-05,8.07764]
[1779585087472,42.71,76703.18,1.0,0.93077,5e-05,8.07764]
[1779585087573,42.71,76703.25,1.0,0.93078,5e-05,8.07706]
[1779585093081,42.71,76703.25,1.0,0.93082,5e-05,8.0725]
[1779585098117,42.71,76702.8,1.0,0.9308,5e-05,8.074]
[1779585101066,42.7,76702.82,1.0,0.9308,5e-05,8.07372]
[1779585101119,42.7,76702.82,1.0,0.9308,5e-05,8.07372]
[1779585101228,42.7,76702.82,1.0,0.9308,5e-05,8.07372]
[1779585101329,42.7,76702.82,1.0,0.9308,5e-05,8.07362]
[1779585110202,42.7,76702.82,1.0,0.93081,5e-05,8.0728]
[1779585115265,42.7,76704.07,1.0,0.93088,5e-05,8.06687]
[1779585115317,42.7,76704.07,1.0,0.93088,5e-05,8.06687]
[1779585115473,42.7,76704.07,1.0,0.93088,5e-05,8.06687]
[1779585115531,42.7,76703.86,1.0,0.93087,5e-05,8.06776]
[1779585122286,42.7,76703.67,1.0,0.93086,5e-05,8.06818]
[1779585126314,42.7,76715.97,1.0,0.9315,5e-05,8.01257]
[1779585127321,42.7,76729.37,1.0,0.93218,5e-05,7.9525]
[1779585128328,42.7,76731.59,1.0,0.93229,5e-05,7.9427]
[1779585133376,42.7,76731.36,1.0,0.93227,5e-05,7.94433]
[1779585133478,42.7,76731.36,1.0,0.93227,5e-05,7.94433]
[1779585133574,42.7,76731.54,1.0,0.93228,5e-05,7.94368]
[1779585134370,42.7,76735.52,1.0,0.93247,5e-05,7.92604]
[1779585139405,42.71,76738.36,1.0,0.93261,5e-05,7.91435]
[1779585144440,42.71,76736.12,1.0,0.93248,5e-05,7.92548]
[1779585147461,42.71,76732.31,1.0,0.93228,5e-05,7.94313]
[1779585149941,42.71,76729.9,1.0,0.93216,5e-05,7.95427]
[1779585149973,42.71,76729.9,1.0,0.93216,5e-05,7.95427]
[1779585152496,42.71,76734.82,1.0,0.93243,5e-05,7.92895]
[1779585154530,42.71,76735.12,1.0,0.93244,5e-05,7.92781]
[1779585154726,42.71,76735.12,1.0,0.93244,5e-05,7.92781]
[1779585154632,42.71,76735.09,1.0,0.93244,5e-05,7.92815]
[1779585157531,42.71,76731.26,1.0,0.93224,5e-05,7.94587]
[1779585158839,42.71,76731.12,1.0,0.93223,5e-05,7.94667]
[1779585158973,42.71,76731.12,1.0,0.93223,5e-05,7.94667]
[1779585164579,42.72,76732.33,1.0,0.93228,5e-05,7.94227]
[1779585170622,42.72,76732.45,1.0,0.93227,5e-05,7.94272]
[1779585172636,42.72,76736.51,1.0,0.93247,5e-05,7.92492]
[1779585175657,42.72,76722.59,1.0,0.93176,5e-05,7.98776]
[1779585176664,42.72,76710.19,1.0,0.93113,5e-05,8.04355]
[1779585177671,42.72,76708.4,1.0,0.93104,5e-05,8.05161]
[1779585180692,42.72,76703.84,1.0,0.93081,5e-05,8.07211]
[1779585184048,42.72,76702.22,1.0,0.93072,5e-05,8.07932]
[1779585184224,42.72,76702.22,1.0,0.93072,5e-05,8.07932]
[1779585184360,42.72,76702.22,1.0,0.93072,5e-05,8.07932]
[1779585184474,42.72,76702.22,1.0,0.93072,5e-05,8.07932]
[1779585184572,42.72,76702.22,1.0,0.93073,5e-05,8.07922]
[1779585189759,42.72,76702.78,1.0,0.93076,5e-05,8.07651]
[1779585190114,42.72,76702.78,1.0,0.93076,5e-05,8.07651]
[1779585190227,42.72,76702.78,1.0,0.93076,5e-05,8.07651]
[1779585190280,42.72,76702.78,1.0,0.93076,5e-05,8.07651]
[1779585190475,42.72,76702.78,1.0,0.93076,5e-05,8.07651]
[1779585190766,42.72,76702.45,1.0,0.93074,5e-05,8.07797]
[1779585196808,42.72,76702.77,1.0,0.93076,5e-05,8.07638]
[1779585202850,42.72,76701.07,1.0,0.93067,5e-05,8.08396]
[1779585207128,42.72,76700.83,1.0,0.93066,5e-05,8.08498]
[1779585207233,42.72,76700.83,1.0,0.93066,5e-05,8.08498]
[1779585207257,42.72,76700.83,1.0,0.93066,5e-05,8.08498]
[1779585207474,42.72,76700.83,1.0,0.93066,5e-05,8.08498]
[1779585207508,42.72,76701.07,1.0,0.93067,5e-05,8.08386]
[1779585212228,42.72,76701.37,1.0,0.93069,5e-05,8.08249]
[1779585218248,42.72,76703.84,1.0,0.93084,5e-05,8.06745]
[1779585218477,42.72,76703.84,1.0,0.93084,5e-05,8.06745]
[1779585218667,42.72,76703.84,1.0,0.93084,5e-05,8.06745]
[1779585218727,42.72,76703.84,1.0,0.93084,5e-05,8.06745]
[1779585218769,42.72,76703.88,1.0,0.93085,5e-05,8.06731]
[1779585223998,42.72,76704.44,1.0,0.93087,5e-05,8.06491]
[1779585231047,42.72,76704.33,1.0,0.93087,5e-05,8.06564]
[1779585236083,42.72,76704.43,1.0,0.93087,5e-05,8.06537]
[1779585242125,42.72,76703.63,1.0,0.93083,5e-05,8.06919]
[1779585245768,42.72,76704.63,1.0,0.93088,5e-05,8.06475]
[1779585245815,42.72,76704.63,1.0,0.93088,5e-05,8.06479]
[1779585245934,42.72,76704.63,1.0,0.93088,5e-05,8.06479]
[1779585245978,42.72,76704.63,1.0,0.93088,5e-05,8.06479]
[1779585251188,42.72,76704.67,1.0,0.93087,5e-05,8.06483]
[1779585253215,42.72,76703.49,1.0,0.93081,5e-05,8.07019]
[1779585253227,42.72,76703.49,1.0,0.93081,5e-05,8.07019]
[1779585253426,42.72,76703.49,1.0,0.93081,5e-05,8.07019]
[1779585253475,42.72,76703.49,1.0,0.93081,5e-05,8.07019]
[1779585253527,42.72,76703.5,1.0,0.93081,5e-05,8.07018]
[1779585259244,42.72,76703.37,1.0,0.93081,5e-05,8.07095]
[1779585262339,42.72,76703.37,1.0,0.93081,5e-05,8.07095]
[1779585262477,42.72,76703.37,1.0,0.93081,5e-05,8.07095]
[1779585262646,42.72,76703.37,1.0,0.93081,5e-05,8.07095]
[1779585262724,42.72,76703.37,1.0,0.93081,5e-05,8.07095]
[1779585262848,42.72,76703.33,1.0,0.9308,5e-05,8.07123]
[1779585268307,42.72,76703.88,1.0,0.93083,5e-05,8.06892]
[1779585273342,42.72,76704.27,1.0,0.93088,5e-05,8.0635]
[1779585278377,42.72,76704.29,1.0,0.93087,5e-05,8.06363]
[1779585282395,42.73,76704.29,1.0,0.93087,5e-05,8.06371]
[1779585282474,42.73,76704.29,1.0,0.93087,5e-05,8.06371]
[1779585282781,42.73,76704.29,1.0,0.93087,5e-05,8.06371]
[1779585282882,42.73,76704.3,1.0,0.93087,5e-05,8.06376]
[1779585282974,42.73,76704.3,1.0,0.93087,5e-05,8.06376]
[1779585292477,42.73,76704.17,1.0,0.93086,5e-05,8.06477]
[1779585297512,42.73,76703.23,1.0,0.93081,5e-05,8.06918]
[1779585302546,42.73,76705.14,1.0,0.93091,5e-05,8.06074]
[1779585305164,42.73,76705.32,1.0,0.93092,5e-05,8.06002]
[1779585305235,42.73,76705.32,1.0,0.93092,5e-05,8.06002]
[1779585305509,42.73,76705.32,1.0,0.93092,5e-05,8.06002]
[1779585305728,42.73,76705.32,1.0,0.93092,5e-05,8.06002]
[1779585305826,42.73,76705.25,1.0,0.93091,5e-05,8.06039]
[1779585307231,42.73,76705.25,1.0,0.93091,5e-05,8.06039]
[1779585308726,42.73,76704.54,1.0,0.93087,5e-05,8.06368]
[1779585308828,42.73,76705.2,1.0,0.93091,5e-05,8.06075]
[1779585309761,42.73,76705.2,1.0,0.93091,5e-05,8.06075]
[1779585309809,42.73,76707.73,1.0,0.93104,5e-05,8.0494]
[1779585309986,42.73,76707.73,1.0,0.93104,5e-05,8.0494]
[1779585310154,42.73,76707.73,1.0,0.93104,5e-05,8.0494]
[1779585310231,42.73,76707.73,1.0,0.93104,5e-05,8.0494]
[1779585316646,42.73,76705.22,1.0,0.9309,5e-05,8.06106]
[1779585324702,42.73,76705.39,1.0,0.93091,5e-05,8.06064]
[1779585325877,42.73,76705.39,1.0,0.93091,5e-05,8.06064]
[1779585325973,42.73,76705.39,1.0,0.93091,5e-05,8.06064]
[1779585326372,42.73,76705.39,1.0,0.93091,5e-05,8.06064]
[1779585326478,42.73,76705.39,1.0,0.93091,5e-05,8.06064]
[1779585326575,42.73,76705.39,1.0,0.93091,5e-05,8.06072]
[1779585334772,42.73,76705.63,1.0,0.93095,5e-05,8.05612]
[1779585336786,42.73,76709.86,1.0,0.93116,5e-05,8.03719]
[1779585338277,42.73,76710.37,1.0,0.93119,5e-05,8.03497]
[1779585338477,42.73,76710.37,1.0,0.93119,5e-05,8.03497]
[1779585338608,42.73,76710.37,1.0,0.93119,5e-05,8.03497]
[1779585338728,42.73,76710.37,1.0,0.93119,5e-05,8.03497]
[1779585338800,42.73,76709.5,1.0,0.93114,5e-05,8.03897]
[1779585341821,42.73,76701.22,1.0,0.93071,5e-05,8.07649]
[1779585343999,42.73,76701.11,1.0,0.93071,5e-05,8.07701]
[1779585344223,42.73,76701.11,1.0,0.93071,5e-05,8.07701]
[1779585344486,42.73,76701.11,1.0,0.93071,5e-05,8.07701]
[1779585344736,42.73,76701.11,1.0,0.93071,5e-05,8.07701]
[1779585344842,42.73,76700.87,1.0,0.9307,5e-05,8.0781]
[1779585350884,42.73,76701.07,1.0,0.9307,5e-05,8.07728]
[1779585353133,42.73,76701.24,1.0,0.93071,5e-05,8.07654]
[1779585353227,42.73,76701.24,1.0,0.93071,5e-05,8.07654]
[1779585353580,42.73,76701.24,1.0,0.93071,5e-05,8.07654]
[1779585353728,42.73,76701.24,1.0,0.93071,5e-05,8.07654]
[1779585353905,42.73,76701.4,1.0,0.93072,5e-05,8.07584]
[1779585358940,42.73,76701.65,1.0,0.93073,5e-05,8.0748]
[1779585370017,42.73,76701.58,1.0,0.93073,5e-05,8.07534]
[1779585375053,42.73,76701.67,1.0,0.93073,5e-05,8.07507]
[1779585385122,42.73,76701.67,1.0,0.93073,5e-05,8.07537]
[1779585393179,42.73,76702.79,1.0,0.93081,5e-05,8.06672]
[1779585395709,42.73,76703.37,1.0,0.93084,5e-05,8.06414]
[1779585395726,42.73,76703.37,1.0,0.93084,5e-05,8.06414]
[1779585395931,42.74,76703.64,1.0,0.93085,5e-05,8.06302]
[1779585396311,42.74,76703.64,1.0,0.93085,5e-05,8.06302]
[1779585396474,42.74,76703.64,1.0,0.93085,5e-05,8.06302]
[1779585403250,42.74,76705.25,1.0,0.93093,5e-05,8.05621]
[1779585407000,42.74,76708.05,1.0,0.93107,5e-05,8.04371]
[1779585407224,42.74,76710.55,1.0,0.9312,5e-05,8.03254]
[1779585407400,42.74,76710.55,1.0,0.9312,5e-05,8.03254]
[1779585407475,42.74,76710.55,1.0,0.9312,5e-05,8.03254]
[1779585407572,42.74,76710.66,1.0,0.9312,5e-05,8.03214]
[1779585413881,42.74,76709.86,1.0,0.93116,5e-05,8.03618]
[1779585413973,42.74,76709.86,1.0,0.93116,5e-05,8.03618]
[1779585413926,42.74,76710.13,1.0,0.93117,5e-05,8.03505]
[1779585414149,42.74,76710.13,1.0,0.93117,5e-05,8.03505]
[1779585414226,42.74,76710.13,1.0,0.93117,5e-05,8.03505]
[1779585414326,42.74,76710.47,1.0,0.93119,5e-05,8.0336]
[1779585420077,42.74,76710.78,1.0,0.9312,5e-05,8.03254]
[1779585422374,42.74,76710.69,1.0,0.93119,5e-05,8.03319]
[1779585422474,42.74,76710.69,1.0,0.93119,5e-05,8.03319]
[1779585422743,42.74,76710.69,1.0,0.93119,5e-05,8.03319]
[1779585422976,42.74,76710.69,1.0,0.93119,5e-05,8.03319]
[1779585422986,42.74,76710.75,1.0,0.93119,5e-05,8.033]
[1779585428860,42.74,76712.97,1.0,0.9313,5e-05,8.0234]
[1779585428976,42.74,76712.97,1.0,0.9313,5e-05,8.0234]
[1779585428962,42.74,76714.08,1.0,0.93136,5e-05,8.0185]
[1779585429362,42.74,76714.08,1.0,0.93136,5e-05,8.0185]
[1779585429477,42.74,76714.08,1.0,0.93136,5e-05,8.0185]
[1779585429553,42.74,76714.08,1.0,0.93136,5e-05,8.0186]
[1779585432453,42.74,76709.21,1.0,0.93111,5e-05,8.04078]
[1779585433779,42.74,76709.21,1.0,0.93111,5e-05,8.04078]
[1779585433975,42.74,76709.21,1.0,0.93111,5e-05,8.04078]
[1779585433985,42.74,76706.73,1.0,0.93098,5e-05,8.052]
[1779585434103,42.74,76706.73,1.0,0.93098,5e-05,8.052]
[1779585434225,42.74,76706.73,1.0,0.93098,5e-05,8.052]
[1779585439502,42.74,76707.71,1.0,0.93103,5e-05,8.04786]
[1779585443231,42.74,76708.83,1.0,0.93108,5e-05,8.04297]
[1779585443474,42.74,76708.83,1.0,0.93108,5e-05,8.04297]
[1779585443728,42.74,76708.83,1.0,0.93108,5e-05,8.04297]
[1779585443973,42.74,76708.83,1.0,0.93108,5e-05,8.04297]
[1779585443823,42.74,76708.87,1.0,0.93108,5e-05,8.04285]
[1779585449277,42.74,76707.11,1.0,0.93099,5e-05,8.05106]
[1779585449476,42.74,76707.11,1.0,0.93099,5e-05,8.05106]
[1779585449689,42.74,76707.11,1.0,0.93099,5e-05,8.05106]
[1779585449724,42.74,76707.11,1.0,0.93099,5e-05,8.05106]
[1779585449822,42.74,76704.67,1.0,0.93086,5e-05,8.06209]
[1779585455860,42.74,76702.53,1.0,0.93078,5e-05,8.06801]
[1779585455978,42.74,76702.53,1.0,0.93078,5e-05,8.06801]
[1779585455961,42.74,76701.62,1.0,0.93074,5e-05,8.07214]
[1779585456395,42.74,76701.62,1.0,0.93074,5e-05,8.07214]
[1779585456473,42.74,76701.62,1.0,0.93074,5e-05,8.07214]
[1779585456625,42.74,76701.42,1.0,0.93072,5e-05,8.07306]
[1779585463673,42.75,76701.56,1.0,0.93073,5e-05,8.07254]
[1779585469718,42.75,76701.57,1.0,0.93073,5e-05,8.07264]
[1779585470725,42.75,76698.61,1.0,0.93058,5e-05,8.08602]
[1779585471599,42.75,76698.61,1.0,0.93058,5e-05,8.08602]
[1779585471723,42.75,76698.61,1.0,0.93058,5e-05,8.08602]
[1779585471732,42.75,76698.47,1.0,0.93057,5e-05,8.08665]
[1779585472097,42.75,76698.47,1.0,0.93057,5e-05,8.08665]
[1779585472228,42.75,76698.47,1.0,0.93057,5e-05,8.08665]
[1779585482808,42.75,76698.75,1.0,0.93059,5e-05,8.08524]
[1779585487843,42.74,76698.75,1.0,0.93059,5e-05,8.08508]
[1779585492879,42.74,76698.82,1.0,0.93059,5e-05,8.08455]
[1779585503956,42.74,76699.09,1.0,0.93061,5e-05,8.0828]
[1779585508991,42.74,76699.64,1.0,0.93065,5e-05,8.08001]
[1779585509898,42.74,76699.64,1.0,0.93065,5e-05,8.08001]
[1779585509971,42.74,76699.64,1.0,0.93065,5e-05,8.08001]
[1779585509998,42.74,76699.76,1.0,0.93065,5e-05,8.07941]
[1779585510592,42.74,76699.76,1.0,0.93065,5e-05,8.07941]
[1779585510727,42.74,76699.76,1.0,0.93065,5e-05,8.07941]
[1779585517049,42.74,76699.63,1.0,0.93068,5e-05,8.07571]
[1779585520840,42.74,76699.55,1.0,0.93068,5e-05,8.07588]
[1779585520974,42.74,76699.55,1.0,0.93068,5e-05,8.07588]
[1779585521081,42.74,76699.51,1.0,0.93068,5e-05,8.076]
[1779585521411,42.74,76699.51,1.0,0.93068,5e-05,8.076]
[1779585521474,42.74,76699.51,1.0,0.93068,5e-05,8.076]
[1779585528130,42.74,76699.38,1.0,0.93067,5e-05,8.07612]
[1779585530756,42.74,76699.11,1.0,0.93066,5e-05,8.07727]
[1779585530972,42.74,76699.11,1.0,0.93066,5e-05,8.07727]
[1779585531070,42.74,76698.75,1.0,0.93064,5e-05,8.07875]
[1779585531558,42.74,76698.75,1.0,0.93064,5e-05,8.07875]
[1779585531722,42.74,76698.75,1.0,0.93064,5e-05,8.07875]
[1779585540318,42.74,76698.82,1.0,0.93065,5e-05,8.07828]
[1779585541099,42.74,76698.82,1.0,0.93065,5e-05,8.07828]
[1779585541223,42.74,76699.29,1.0,0.93068,5e-05,8.07556]
[1779585545250,42.74,76696.97,1.0,0.93056,5e-05,8.08573]
[1779585546376,42.74,76696.97,1.0,0.93056,5e-05,8.08573]
[1779585546471,42.74,76696.97,1.0,0.93056,5e-05,8.08573]
[1779585549278,42.74,76699.16,1.0,0.93068,5e-05,8.07549]
[1779585556327,42.73,76699.41,1.0,0.9307,5e-05,8.07373]
[1779585559053,42.73,76699.41,1.0,0.9307,5e-05,8.07373]
[1779585559222,42.73,76699.75,1.0,0.93072,5e-05,8.07189]
[1779585565390,42.73,76700.77,1.0,0.93078,5e-05,8.06658]
[1779585571432,42.73,76701.05,1.0,0.93083,5e-05,8.06087]
[1779585576247,42.73,76702.55,1.0,0.93091,5e-05,8.05377]
[1779585576471,42.73,76702.55,1.0,0.93091,5e-05,8.05377]
[1779585581502,42.73,76704.87,1.0,0.93104,5e-05,8.04294]
[1779585586735,42.73,76704.75,1.0,0.93103,5e-05,8.04331]
[1779585588728,42.73,76705.41,1.0,0.93107,5e-05,8.04017]
[1779585599619,42.73,76705.21,1.0,0.93106,5e-05,8.04083]
[1779585600726,42.73,76706.42,1.0,0.93113,5e-05,8.03506]
[1779585600865,42.73,76708.5,1.0,0.93123,5e-05,8.02566]
[1779585602729,42.73,76708.58,1.0,0.93124,5e-05,8.02528]
[1779585602828,42.73,76708.58,1.0,0.93124,5e-05,8.02526]
[1779585604724,42.73,76709.06,1.0,0.93126,5e-05,8.02308]
[1779585610721,42.73,76719.66,1.0,0.9318,5e-05,7.97545]
[1779585611727,42.73,76736.86,1.0,0.93267,5e-05,7.89862]
[1779585612734,42.73,76742.74,1.0,0.93297,5e-05,7.87238]
[1779585613741,42.73,76744.95,1.0,0.93308,5e-05,7.86255]
[1779585614746,42.73,76744.95,1.0,0.93308,5e-05,7.86255]
[1779585616120,42.73,76744.8,1.0,0.93307,5e-05,7.86323]
[1779585616225,42.73,76744.8,1.0,0.93307,5e-05,7.86323]
[1779585621797,42.73,76751.25,1.0,0.93339,5e-05,7.83489]
[1779585623420,42.73,76751.7,1.0,0.93341,5e-05,7.83301]
[1779585623471,42.73,76751.7,1.0,0.93341,5e-05,7.83301]
[1779585629853,42.73,76753.26,1.0,0.93346,5e-05,7.82841]
[1779585630657,42.73,76753.26,1.0,0.93346,5e-05,7.82841]
[1779585636901,42.74,76753.89,1.0,0.93349,5e-05,7.82437]
[1779585638916,42.74,76755.9,1.0,0.93359,5e-05,7.81618]
[1779585643625,42.74,76754.93,1.0,0.93352,5e-05,7.8219]
[1779585644073,42.74,76748.97,1.0,0.93322,5e-05,7.84868]
[1779585644765,42.74,76748.97,1.0,0.93322,5e-05,7.84868]
[1779585644994,42.75,76751.77,1.0,0.93336,5e-05,7.83655]
[1779585645979,42.75,76754.8,1.0,0.93351,5e-05,7.82343]
[1779585647992,42.75,76749.28,1.0,0.93322,5e-05,7.84858]
[1779585648773,42.75,76749.28,1.0,0.93322,5e-05,7.84858]
[1779585649000,42.75,76746.22,1.0,0.93307,5e-05,7.86248]
[1779585651016,42.75,76740.98,1.0,0.9328,5e-05,7.88634]
[1779585652023,42.75,76734.75,1.0,0.93248,5e-05,7.91434]
[1779585654037,42.75,76743.9,1.0,0.93294,5e-05,7.87394]
[1779585654734,42.75,76743.9,1.0,0.93294,5e-05,7.87394]
[1779585655044,42.75,76749.04,1.0,0.93319,5e-05,7.85134]
[1779585656726,42.75,76750.39,1.0,0.93326,5e-05,7.84563]
[1779585659072,42.76,76743.51,1.0,0.9329,5e-05,7.87711]
[1779585661407,42.76,76743.14,1.0,0.93288,5e-05,7.87925]
[1779585661472,42.76,76743.14,1.0,0.93288,5e-05,7.87925]
[1779585662093,42.76,76738.49,1.0,0.93264,5e-05,7.90021]
[1779585666497,42.76,76738.75,1.0,0.93265,5e-05,7.89989]
[1779585666722,42.76,76738.75,1.0,0.93265,5e-05,7.89989]
[1779585671157,42.76,76740.73,1.0,0.93273,5e-05,7.89215]
[1779585672164,42.76,76744.66,1.0,0.93293,5e-05,7.87487]
[1779585673171,42.76,76747.59,1.0,0.93307,5e-05,7.8621]
[1779585674178,42.76,76749.66,1.0,0.93317,5e-05,7.85317]
[1779585679213,42.77,76750.73,1.0,0.93321,5e-05,7.84987]
[1779585682725,42.77,76750.21,1.0,0.93318,5e-05,7.85306]
[1779585683241,42.77,76749.37,1.0,0.93313,5e-05,7.85708]
[1779585685641,42.77,76748.25,1.0,0.93307,5e-05,7.86234]
[1779585686263,42.77,76753.16,1.0,0.93331,5e-05,7.8411]
[1779585689619,42.77,76750.42,1.0,0.93316,5e-05,7.85416]
[1779585696144,42.78,76751.59,1.0,0.93324,5e-05,7.84658]
[1779585696197,42.78,76751.59,1.0,0.93324,5e-05,7.84658]
[1779585696225,42.78,76751.59,1.0,0.93324,5e-05,7.84658]
[1779585696299,42.78,76751.47,1.0,0.93322,5e-05,7.84771]
[1779585697341,42.78,76759.47,1.0,0.93362,5e-05,7.81255]
[1779585699990,42.78,76762.4,1.0,0.93375,5e-05,7.8007]
[1779585705397,42.79,76764.54,1.0,0.93385,5e-05,7.79228]
[1779585706533,42.79,76764.54,1.0,0.93385,5e-05,7.79228]
[1779585706678,42.79,76764.54,1.0,0.93385,5e-05,7.79228]
[1779585706721,42.79,76764.54,1.0,0.93385,5e-05,7.79228]
[1779585706779,42.79,76764.8,1.0,0.93385,5e-05,7.79158]
[1779585709425,42.79,76769.41,1.0,0.93407,5e-05,7.77188]
[1779585712446,42.79,76763.66,1.0,0.93379,5e-05,7.79755]
[1779585714932,42.79,76762.41,1.0,0.93372,5e-05,7.80317]
[1779585714976,42.79,76762.41,1.0,0.93372,5e-05,7.80317]
[1779585714983,42.79,76762.41,1.0,0.93372,5e-05,7.80317]
[1779585715227,42.79,76762.41,1.0,0.93372,5e-05,7.80317]
[1779585715329,42.79,76762.41,1.0,0.93372,5e-05,7.80326]
[1779585716474,42.79,76766.86,1.0,0.93394,5e-05,7.78364]
[1779585717481,42.79,76770.81,1.0,0.93414,5e-05,7.76625]
[1779585721509,42.79,76774.17,1.0,0.9343,5e-05,7.75178]
[1779585725105,42.79,76772.67,1.0,0.93422,5e-05,7.75859]
[1779585725226,42.79,76772.67,1.0,0.93422,5e-05,7.75859]
[1779585725280,42.79,76772.67,1.0,0.93422,5e-05,7.75859]
[1779585725326,42.79,76772.7,1.0,0.93422,5e-05,7.75863]
[1779585725473,42.79,76772.7,1.0,0.93422,5e-05,7.75863]
[1779585727551,42.79,76767.09,1.0,0.93394,5e-05,7.78359]
[1779585732586,42.79,76766.48,1.0,0.93391,5e-05,7.78665]
[1779585737622,42.79,76766.01,1.0,0.93388,5e-05,7.78898]
[1779585738948,42.79,76766.01,1.0,0.93388,5e-05,7.78898]
[1779585738973,42.79,76766.01,1.0,0.93388,5e-05,7.78898]
[1779585739130,42.79,76766.01,1.0,0.93388,5e-05,7.78898]
[1779585739223,42.79,76766.01,1.0,0.93388,5e-05,7.78898]
[1779585739231,42.79,76765.98,1.0,0.93388,5e-05,7.78917]
[1779585744671,42.79,76766.19,1.0,0.93389,5e-05,7.78855]
[1779585749707,42.8,76766.79,1.0,0.93391,5e-05,7.78622]
[1779585754741,42.8,76767.21,1.0,0.93396,5e-05,7.78089]
[1779585756504,42.8,76770.91,1.0,0.93414,5e-05,7.76464]
[1779585756675,42.8,76770.91,1.0,0.93414,5e-05,7.76464]
[1779585756725,42.8,76770.91,1.0,0.93414,5e-05,7.76464]
[1779585756754,42.8,76772.18,1.0,0.9342,5e-05,7.75914]
[1779585757762,42.8,76778.26,1.0,0.9345,5e-05,7.73245]
[1779585759802,42.8,76786.48,1.0,0.9349,5e-05,7.69663]
[1779585762805,42.8,76791.31,1.0,0.93513,5e-05,7.67603]
[1779585764139,42.8,76791.31,1.0,0.93513,5e-05,7.67603]
[1779585764227,42.8,76791.31,1.0,0.93513,5e-05,7.67603]
[1779585764313,42.8,76791.31,1.0,0.93513,5e-05,7.67603]
[1779585764410,42.8,76791.21,1.0,0.93512,5e-05,7.67668]
[1779585764477,42.8,76791.21,1.0,0.93512,5e-05,7.67668]
[1779585769854,42.8,76794.0,1.0,0.93525,5e-05,7.66549]
[1779585771868,42.8,76799.1,1.0,0.93549,5e-05,7.64361]
[1779585773882,42.8,76802.99,1.0,0.93568,5e-05,7.62711]
[1779585775905,42.81,76814.64,1.0,0.93623,5e-05,7.57689]
[1779585776593,42.81,76814.64,1.0,0.93623,5e-05,7.57689]
[1779585776908,42.81,76821.36,1.0,0.93656,5e-05,7.54761]
[1779585780109,42.81,76823.69,1.0,0.93666,5e-05,7.53828]
[1779585785935,42.81,76824.53,1.0,0.93667,5e-05,7.53706]
[1779585785977,42.81,76824.53,1.0,0.93667,5e-05,7.53706]
[1779585785979,42.81,76824.22,1.0,0.93665,5e-05,7.53882]
[1779585788154,42.82,76822.25,1.0,0.93656,5e-05,7.54777]
[1779585788233,42.82,76822.25,1.0,0.93656,5e-05,7.54777]
[1779585794035,42.82,76823.14,1.0,0.93657,5e-05,7.5467]
[1779585795003,42.82,76823.14,1.0,0.93657,5e-05,7.5467]
[1779585795226,42.82,76823.14,1.0,0.93657,5e-05,7.5467]
[1779585795330,42.82,76823.14,1.0,0.93657,5e-05,7.5467]
[1779585795473,42.82,76823.14,1.0,0.93657,5e-05,7.5467]
[1779585795432,42.82,76822.94,1.0,0.93655,5e-05,7.54797]
[1779585800077,42.83,76827.81,1.0,0.93677,5e-05,7.52891]
[1779585802275,42.83,76827.86,1.0,0.93677,5e-05,7.5287]
[1779585802476,42.83,76827.86,1.0,0.93677,5e-05,7.5287]
[1779585802325,42.83,76827.59,1.0,0.93675,5e-05,7.52987]
[1779585802556,42.83,76827.59,1.0,0.93675,5e-05,7.52987]
[1779585802726,42.83,76827.59,1.0,0.93675,5e-05,7.52987]
[1779585807944,42.83,76825.79,1.0,0.93667,5e-05,7.53763]
[1779585807972,42.83,76825.79,1.0,0.93667,5e-05,7.53763]
[1779585808381,42.83,76825.79,1.0,0.93667,5e-05,7.53763]
[1779585808475,42.83,76825.79,1.0,0.93667,5e-05,7.53763]
[1779585808425,42.83,76825.78,1.0,0.93667,5e-05,7.53767]
[1779585814175,42.83,76827.04,1.0,0.93676,5e-05,7.52838]
[1779585816162,42.83,76826.36,1.0,0.93673,5e-05,7.53133]
[1779585816233,42.83,76826.36,1.0,0.93673,5e-05,7.53133]
[1779585816307,42.83,76826.73,1.0,0.93674,5e-05,7.52973]
[1779585817216,42.83,76826.73,1.0,0.93674,5e-05,7.52973]
[1779585817227,42.83,76826.73,1.0,0.93674,5e-05,7.52973]
[1779585817317,42.83,76817.31,1.0,0.93629,5e-05,7.5706]
[1779585818230,42.83,76816.15,1.0,0.93624,5e-05,7.57558]
[1779585819669,42.83,76815.55,1.0,0.9362,5e-05,7.57855]
[1779585819727,42.83,76815.55,1.0,0.9362,5e-05,7.57855]
[1779585820047,42.83,76815.55,1.0,0.9362,5e-05,7.57855]
[1779585820230,42.83,76815.55,1.0,0.9362,5e-05,7.57855]
[1779585820244,42.83,76816.35,1.0,0.93624,5e-05,7.57543]
[1779585822258,42.83,76820.73,1.0,0.93644,5e-05,7.55714]
[1779585827373,42.83,76820.44,1.0,0.93642,5e-05,7.55869]
[1779585827475,42.83,76820.44,1.0,0.93642,5e-05,7.55869]
[1779585827434,42.83,76820.28,1.0,0.93642,5e-05,7.55936]
[1779585827595,42.83,76820.28,1.0,0.93642,5e-05,7.55936]
[1779585827725,42.83,76820.28,1.0,0.93642,5e-05,7.55936]
[1779585830423,42.83,76822.74,1.0,0.93653,5e-05,7.54862]
[1779585830478,42.83,76822.74,1.0,0.93653,5e-05,7.54862]
[1779585831321,42.83,76823.31,1.0,0.93656,5e-05,7.54614]
[1779585831791,42.83,76823.31,1.0,0.93656,5e-05,7.54614]
[1779585831974,42.83,76823.31,1.0,0.93656,5e-05,7.54614]
[1779585837363,42.83,76824.4,1.0,0.93661,5e-05,7.54142]
[1779585838370,42.83,76820.37,1.0,0.93642,5e-05,7.5589]
[1779585840525,42.83,76820.17,1.0,0.93641,5e-05,7.55971]
[1779585840728,42.83,76820.17,1.0,0.93641,5e-05,7.55971]
[1779585840855,42.83,76820.17,1.0,0.93641,5e-05,7.55971]
[1779585840974,42.83,76820.17,1.0,0.93641,5e-05,7.55971]
[1779585841392,42.83,76820.13,1.0,0.93641,5e-05,7.55985]
[1779585844413,42.83,76824.89,1.0,0.93664,5e-05,7.5391]
[1779585846185,42.83,76824.1,1.0,0.9366,5e-05,7.54252]
[1779585846229,42.83,76824.1,1.0,0.9366,5e-05,7.54252]
[1779585846431,42.83,76824.16,1.0,0.9366,5e-05,7.54225]
[1779585846612,42.83,76824.16,1.0,0.9366,5e-05,7.54225]
[1779585846730,42.83,76824.16,1.0,0.9366,5e-05,7.54225]
[1779585847438,42.83,76817.05,1.0,0.93626,5e-05,7.5731]
[1779585849452,42.83,76814.4,1.0,0.93614,5e-05,7.58448]
[1779585852473,42.83,76810.7,1.0,0.93596,5e-05,7.60032]
[1779585853655,42.83,76811.57,1.0,0.93601,5e-05,7.59642]
[1779585853723,42.83,76811.57,1.0,0.93601,5e-05,7.59642]
[1779585854112,42.83,76811.57,1.0,0.93601,5e-05,7.59642]
[1779585854229,42.83,76811.57,1.0,0.93601,5e-05,7.59642]
[1779585854487,42.83,76813.14,1.0,0.93608,5e-05,7.58948]
[1779585856503,42.83,76805.66,1.0,0.93572,5e-05,7.62186]
[1779585857510,42.83,76800.62,1.0,0.93548,5e-05,7.64414]
[1779585859796,42.83,76797.93,1.0,0.93534,5e-05,7.65638]
[1779585859978,42.83,76797.93,1.0,0.93534,5e-05,7.65638]
[1779585859986,42.83,76797.93,1.0,0.93534,5e-05,7.65638]
[1779585860228,42.83,76797.93,1.0,0.93534,5e-05,7.65638]
[1779585860531,42.83,76797.06,1.0,0.9353,5e-05,7.6604]
[1779585865241,42.83,76797.4,1.0,0.93531,5e-05,7.65955]
[1779585865480,42.83,76797.4,1.0,0.93531,5e-05,7.65955]
[1779585865270,42.83,76795.87,1.0,0.93523,5e-05,7.66667]
[1779585865612,42.83,76795.87,1.0,0.93523,5e-05,7.66667]
[1779585865730,42.83,76795.87,1.0,0.93523,5e-05,7.66667]
[1779585872220,42.84,76796.68,1.0,0.93526,5e-05,7.66407]
[1779585872484,42.84,76796.68,1.0,0.93526,5e-05,7.66407]
[1779585872500,42.84,76795.1,1.0,0.9352,5e-05,7.66756]
[1779585872632,42.84,76795.1,1.0,0.9352,5e-05,7.66756]
[1779585872728,42.84,76795.1,1.0,0.9352,5e-05,7.66756]
[1779585877200,42.84,76797.45,1.0,0.93531,5e-05,7.65782]
[1779585877225,42.84,76797.45,1.0,0.93531,5e-05,7.65782]
[1779585877283,42.84,76796.57,1.0,0.93526,5e-05,7.66206]
[1779585879265,42.84,76799.24,1.0,0.93539,5e-05,7.65039]
[1779585879474,42.84,76799.24,1.0,0.93539,5e-05,7.65039]
[1779585884711,42.84,76803.35,1.0,0.93559,5e-05,7.63268]
[1779585889746,42.84,76804.01,1.0,0.93563,5e-05,7.62879]
[1779585891245,42.84,76804.01,1.0,0.93563,5e-05,7.62879]
[1779585891477,42.84,76804.01,1.0,0.93563,5e-05,7.62879]
[1779585891509,42.84,76804.18,1.0,0.93565,5e-05,7.62765]
[1779585892090,42.84,76804.18,1.0,0.93565,5e-05,7.62765]
[1779585892227,42.84,76804.18,1.0,0.93565,5e-05,7.62765]
[1779585892324,42.84,76808.47,1.0,0.93586,5e-05,7.60874]
[1779585892766,42.84,76812.21,1.0,0.93604,5e-05,7.59246]
[1779585894781,42.84,76813.04,1.0,0.93608,5e-05,7.58882]
[1779585896131,42.84,76813.04,1.0,0.93608,5e-05,7.58882]
[1779585896228,42.84,76813.04,1.0,0.93608,5e-05,7.58882]
[1779585896837,42.84,76813.93,1.0,0.93612,5e-05,7.58482]
[1779585896975,42.84,76813.93,1.0,0.93612,5e-05,7.58482]
[1779585897065,42.84,76813.3,1.0,0.93609,5e-05,7.58743]
[1779585904851,42.83,76811.1,1.0,0.936,5e-05,7.59604]
[1779585907703,42.83,76809.89,1.0,0.93594,5e-05,7.60104]
[1779585907728,42.83,76809.89,1.0,0.93594,5e-05,7.60104]
[1779585912907,42.83,76809.19,1.0,0.93592,5e-05,7.60323]
[1779585917942,42.83,76809.05,1.0,0.93592,5e-05,7.60307]
[1779585921964,42.83,76809.13,1.0,0.93592,5e-05,7.60256]
[1779585921976,42.83,76809.13,1.0,0.93592,5e-05,7.60256]
[1779585922122,42.83,76809.13,1.0,0.93593,5e-05,7.60208]
[1779585922962,42.83,76809.13,1.0,0.93593,5e-05,7.60208]
[1779585922981,42.83,76809.13,1.0,0.93593,5e-05,7.60208]
[1779585923984,42.83,76803.74,1.0,0.93567,5e-05,7.62524]
[1779585929019,42.82,76801.39,1.0,0.93557,5e-05,7.63443]
[1779585930834,42.82,76800.95,1.0,0.93555,5e-05,7.63614]
[1779585930973,42.82,76800.95,1.0,0.93555,5e-05,7.63614]
[1779585931288,42.82,76800.53,1.0,0.93556,5e-05,7.63396]
[1779585931781,42.82,76800.53,1.0,0.93556,5e-05,7.63396]
[1779585931976,42.82,76800.53,1.0,0.93556,5e-05,7.63396]
[1779585933047,42.82,76797.04,1.0,0.9354,5e-05,7.64877]
[1779585938082,42.82,76791.56,1.0,0.93514,5e-05,7.67149]
[1779585941102,42.82,76791.36,1.0,0.93514,5e-05,7.67181]
[1779585941225,42.82,76791.36,1.0,0.93514,5e-05,7.67181]
[1779585941388,42.82,76791.36,1.0,0.93514,5e-05,7.67181]
[1779585941475,42.82,76791.36,1.0,0.93514,5e-05,7.67181]
[1779585941584,42.82,76791.36,1.0,0.93514,5e-05,7.67154]
[1779585947145,42.81,76793.01,1.0,0.93524,5e-05,7.66273]
[1779585952179,42.81,76792.89,1.0,0.93525,5e-05,7.66201]
[1779585957215,42.81,76798.25,1.0,0.93552,5e-05,7.63737]
[1779585958668,42.81,76797.89,1.0,0.93551,5e-05,7.63873]
[1779585958725,42.81,76797.89,1.0,0.93551,5e-05,7.63873]
[1779585959295,42.81,76797.89,1.0,0.93551,5e-05,7.63873]
[1779585959475,42.81,76797.89,1.0,0.93551,5e-05,7.63873]
[1779585959499,42.81,76797.05,1.0,0.93547,5e-05,7.6422]
[1779585965323,42.8,76794.62,1.0,0.93536,5e-05,7.65151]
[1779585967068,42.8,76794.62,1.0,0.93536,5e-05,7.65151]
[1779585967226,42.8,76794.62,1.0,0.93536,5e-05,7.65151]
[1779585967368,42.8,76794.62,1.0,0.93536,5e-05,7.65151]
[1779585967474,42.8,76794.62,1.0,0.93536,5e-05,7.65151]
[1779585967572,42.8,76794.62,1.0,0.93537,5e-05,7.65106]
[1779585973379,42.8,76794.07,1.0,0.93536,5e-05,7.65213]
[1779585978413,42.8,76792.09,1.0,0.93527,5e-05,7.6597]
[1779585980220,42.79,76790.63,1.0,0.9352,5e-05,7.66586]
[1779585980473,42.79,76790.63,1.0,0.9352,5e-05,7.66586]
[1779585980572,42.79,76792.22,1.0,0.93528,5e-05,7.65865]
[1779585980788,42.79,76792.22,1.0,0.93528,5e-05,7.65865]
[1779585980977,42.79,76792.22,1.0,0.93528,5e-05,7.65865]
[1779585986214,42.79,76794.8,1.0,0.93542,5e-05,7.64619]
[1779585986224,42.79,76794.8,1.0,0.93542,5e-05,7.64619]
[1779585986470,42.79,76800.74,1.0,0.93571,5e-05,7.62001]
[1779585987082,42.79,76800.74,1.0,0.93571,5e-05,7.62001]
[1779585987143,42.79,76800.74,1.0,0.93571,5e-05,7.62001]
[1779585987477,42.79,76804.9,1.0,0.93592,5e-05,7.60168]
[1779585992511,42.79,76804.57,1.0,0.93594,5e-05,7.59861]
[1779585997547,42.79,76802.95,1.0,0.93587,5e-05,7.60493]
[1779585998433,42.79,76802.95,1.0,0.93587,5e-05,7.60493]
[1779585998473,42.79,76802.95,1.0,0.93587,5e-05,7.60493]
[1779585998554,42.79,76803.63,1.0,0.9359,5e-05,7.60181]
[1779585999000,42.79,76803.63,1.0,0.9359,5e-05,7.60181]
[1779585999224,42.79,76803.63,1.0,0.9359,5e-05,7.60181]
[1779586005608,42.78,76800.55,1.0,0.93576,5e-05,7.6141]
[1779586010697,42.78,76800.62,1.0,0.93578,5e-05,7.61308]
[1779586010723,42.78,76801.05,1.0,0.9358,5e-05,7.61103]
[1779586011174,42.78,76801.05,1.0,0.9358,5e-05,7.61103]
[1779586011225,42.78,76801.05,1.0,0.9358,5e-05,7.61103]
[1779586011324,42.78,76801.05,1.0,0.9358,5e-05,7.61086]
[1779586016685,42.78,76802.58,1.0,0.93588,5e-05,7.60332]
[1779586017782,42.78,76803.31,1.0,0.93592,5e-05,7.59997]
[1779586017976,42.78,76803.31,1.0,0.93592,5e-05,7.59997]
[1779586018236,42.78,76803.31,1.0,0.93592,5e-05,7.59997]
[1779586018474,42.78,76803.31,1.0,0.93592,5e-05,7.59997]
[1779586018699,42.78,76802.9,1.0,0.9359,5e-05,7.60159]
[1779586023416,42.78,76803.24,1.0,0.93592,5e-05,7.59979]
[1779586023474,42.78,76803.24,1.0,0.93592,5e-05,7.59979]
[1779586023517,42.78,76799.76,1.0,0.93576,5e-05,7.61446]
[1779586024043,42.78,76799.76,1.0,0.93576,5e-05,7.61446]
[1779586024227,42.78,76799.76,1.0,0.93576,5e-05,7.61446]
[1779586029776,42.77,76799.28,1.0,0.93575,5e-05,7.6154]
[1779586034134,42.77,76799.13,1.0,0.93575,5e-05,7.61549]
[1779586034225,42.77,76799.13,1.0,0.93575,5e-05,7.61549]
[1779586034374,42.77,76798.89,1.0,0.93574,5e-05,7.61617]
[1779586036710,42.77,76798.78,1.0,0.93573,5e-05,7.61665]
[1779586036726,42.77,76798.78,1.0,0.93573,5e-05,7.61665]
[1779586036723,42.77,76784.38,1.0,0.93504,5e-05,7.67931]
[1779586036825,42.77,76777.4,1.0,0.9347,5e-05,7.70997]
[1779586037832,42.77,76776.52,1.0,0.93465,5e-05,7.71399]
[1779586040977,42.77,76776.45,1.0,0.93465,5e-05,7.71448]
[1779586041223,42.77,76776.45,1.0,0.93465,5e-05,7.71448]
[1779586041238,42.77,76776.45,1.0,0.93464,5e-05,7.71465]
[1779586046895,42.77,76777.94,1.0,0.93471,5e-05,7.70855]
[1779586047901,42.77,76780.57,1.0,0.93484,5e-05,7.69708]
[1779586050462,42.77,76779.39,1.0,0.93478,5e-05,7.70237]
[1779586050477,42.77,76779.39,1.0,0.93478,5e-05,7.70237]
[1779586056966,42.77,76780.4,1.0,0.93485,5e-05,7.69521]
[1779586062001,42.78,76779.04,1.0,0.93477,5e-05,7.70177]
[1779586063156,42.78,76779.04,1.0,0.93477,5e-05,7.70177]
[1779586063222,42.78,76779.04,1.0,0.93477,5e-05,7.70177]
[1779586063356,42.78,76779.8,1.0,0.93481,5e-05,7.69855]
[1779586064010,42.78,76779.8,1.0,0.93481,5e-05,7.69855]
[1779586064228,42.78,76779.8,1.0,0.93481,5e-05,7.69855]
[1779586071072,42.78,76780.46,1.0,0.93483,5e-05,7.69667]
[1779586073777,42.78,76779.65,1.0,0.93479,5e-05,7.70048]
[1779586073973,42.78,76779.65,1.0,0.93479,5e-05,7.70048]
[1779586074498,42.78,76779.65,1.0,0.93479,5e-05,7.70048]
[1779586074723,42.78,76779.65,1.0,0.93479,5e-05,7.70048]
[1779586074732,42.78,76779.62,1.0,0.93479,5e-05,7.70073]
[1779586081322,42.78,76780.29,1.0,0.93481,5e-05,7.69841]
[1779586081912,42.78,76779.45,1.0,0.93477,5e-05,7.70236]
[1779586081978,42.78,76779.45,1.0,0.93477,5e-05,7.70236]
[1779586088191,42.78,76780.44,1.0,0.93481,5e-05,7.69886]
[1779586088788,42.78,76780.44,1.0,0.93481,5e-05,7.69886]
[1779586088972,42.78,76780.44,1.0,0.93481,5e-05,7.69886]
[1779586092387,42.79,76781.06,1.0,0.93483,5e-05,7.69652]
[1779586092476,42.79,76781.06,1.0,0.93483,5e-05,7.69652]
[1779586094233,42.79,76790.96,1.0,0.93531,5e-05,7.65354]
[1779586095242,42.79,76795.9,1.0,0.93556,5e-05,7.6317]
[1779586098767,42.79,76797.73,1.0,0.93564,5e-05,7.62374]
[1779586098977,42.79,76796.85,1.0,0.9356,5e-05,7.62782]
[1779586103658,42.79,76796.07,1.0,0.93555,5e-05,7.63215]
[1779586103757,42.79,76796.07,1.0,0.93555,5e-05,7.63215]
[1779586106232,42.79,76795.38,1.0,0.93551,5e-05,7.63585]
[1779586106317,42.79,76795.37,1.0,0.93551,5e-05,7.63611]
[1779586107287,42.79,76795.37,1.0,0.93551,5e-05,7.63611]
[1779586107473,42.79,76795.37,1.0,0.93551,5e-05,7.63611]
[1779586107482,42.79,76795.0,1.0,0.93549,5e-05,7.63795]
[1779586108067,42.79,76795.0,1.0,0.93549,5e-05,7.63795]
[1779586108222,42.79,76795.0,1.0,0.93549,5e-05,7.63795]
[1779586108669,42.79,76795.0,1.0,0.93549,5e-05,7.63795]
[1779586108724,42.79,76795.0,1.0,0.93549,5e-05,7.63795]
[1779586108770,42.79,76792.97,1.0,0.93539,5e-05,7.64705]
[1779586109008,42.79,76792.97,1.0,0.93539,5e-05,7.64705]
[1779586109337,42.79,76792.98,1.0,0.93538,5e-05,7.64721]
[1779586112231,42.79,76792.97,1.0,0.93541,5e-05,7.64387]
[1779586115380,42.8,76795.33,1.0,0.93551,5e-05,7.63442]
[1779586119444,42.8,76795.51,1.0,0.93551,5e-05,7.63432]
[1779586122231,42.8,76795.27,1.0,0.9355,5e-05,7.63563]
[1779586128471,42.8,76795.08,1.0,0.93549,5e-05,7.63633]
[1779586131116,42.8,76794.83,1.0,0.93548,5e-05,7.63765]
[1779586131492,42.8,76803.48,1.0,0.93589,5e-05,7.60034]
[1779586132499,42.8,76805.28,1.0,0.93598,5e-05,7.59235]
[1779586136050,42.8,76806.45,1.0,0.93603,5e-05,7.58815]
[1779586136223,42.8,76806.45,1.0,0.93603,5e-05,7.58815]
[1779586143575,42.81,76808.22,1.0,0.93608,5e-05,7.58298]
[1779586147681,42.81,76808.11,1.0,0.93607,5e-05,7.58445]
[1779586147721,42.81,76808.11,1.0,0.93607,5e-05,7.58445]
[1779586153646,42.82,76808.46,1.0,0.93606,5e-05,7.58514]
[1779586158681,42.82,76809.58,1.0,0.9361,5e-05,7.58181]
[1779586160510,42.82,76809.62,1.0,0.9361,5e-05,7.58194]
[1779586160723,42.82,76809.62,1.0,0.9361,5e-05,7.58194]
[1779586166737,42.82,76809.47,1.0,0.93608,5e-05,7.58383]
[1779586171772,42.82,76810.17,1.0,0.93615,5e-05,7.57628]
[1779586174792,42.82,76813.23,1.0,0.9363,5e-05,7.56255]
[1779586175964,42.82,76814.95,1.0,0.93638,5e-05,7.55495]
[1779586175977,42.82,76814.95,1.0,0.93638,5e-05,7.55495]
[1779586179828,42.82,76818.11,1.0,0.93654,5e-05,7.54083]
[1779586180506,42.82,76818.11,1.0,0.93654,5e-05,7.54083]
[1779586180724,42.82,76818.11,1.0,0.93654,5e-05,7.54083]
[1779586180836,42.82,76820.67,1.0,0.93666,5e-05,7.53009]
[1779586181097,42.82,76820.67,1.0,0.93666,5e-05,7.53009]
[1779586181224,42.82,76820.67,1.0,0.93666,5e-05,7.53009]
[1779586181773,42.82,76820.67,1.0,0.93666,5e-05,7.53009]
[1779586181842,42.82,76824.0,1.0,0.93682,5e-05,7.51561]
[1779586184220,42.82,76824.19,1.0,0.93683,5e-05,7.51473]
[1779586186877,42.82,76821.11,1.0,0.93668,5e-05,7.52799]
[1779586189421,42.82,76821.11,1.0,0.93668,5e-05,7.52799]
[1779586189730,42.82,76818.57,1.0,0.93656,5e-05,7.53886]
[1779586189975,42.82,76818.57,1.0,0.93656,5e-05,7.53886]
[1779586190067,42.82,76818.57,1.0,0.93656,5e-05,7.53886]
[1779586190290,42.82,76816.38,1.0,0.93646,5e-05,7.54829]
[1779586195940,42.82,76814.45,1.0,0.93637,5e-05,7.55633]
[1779586200976,42.82,76814.27,1.0,0.93636,5e-05,7.55676]
[1779586206011,42.82,76814.99,1.0,0.9364,5e-05,7.55332]
[1779586208025,42.82,76812.87,1.0,0.9363,5e-05,7.56241]
[1779586213060,42.82,76807.02,1.0,0.93602,5e-05,7.58748]
[1779586214067,42.82,76802.15,1.0,0.93579,5e-05,7.60861]
[1779586216081,42.81,76800.14,1.0,0.93569,5e-05,7.61712]
[1779586221116,42.82,76799.82,1.0,0.93567,5e-05,7.61941]
[1779586228165,42.82,76800.08,1.0,0.93567,5e-05,7.61895]
[1779586230179,42.82,76795.28,1.0,0.93544,5e-05,7.63972]
[1779586231186,42.82,76790.01,1.0,0.93522,5e-05,7.65859]
[1779586232193,42.82,76787.39,1.0,0.93509,5e-05,7.66983]
[1779586235753,42.82,76787.81,1.0,0.93512,5e-05,7.66774]
[1779586235854,42.81,76785.31,1.0,0.935,5e-05,7.6782]
[1779586235975,42.81,76785.31,1.0,0.935,5e-05,7.6782]
[1779586236895,42.81,76785.31,1.0,0.935,5e-05,7.6782]
[1779586236974,42.81,76783.68,1.0,0.93492,5e-05,7.68509]
[1779586237228,42.81,76782.93,1.0,0.93489,5e-05,7.68811]
[1779586242263,42.81,76781.83,1.0,0.93485,5e-05,7.69151]
[1779586247299,42.81,76782.95,1.0,0.93492,5e-05,7.68519]
[1779586252334,42.8,76783.57,1.0,0.93497,5e-05,7.6811]
[1779586257369,42.8,76783.49,1.0,0.93498,5e-05,7.68013]
[1779586262403,42.8,76783.54,1.0,0.93499,5e-05,7.6786]
[1779586267441,42.79,76783.27,1.0,0.93499,5e-05,7.6785]
[1779586270462,42.79,76785.4,1.0,0.93511,5e-05,7.6684]
[1779586275497,42.79,76784.94,1.0,0.9351,5e-05,7.66923]
[1779586280532,42.79,76784.99,1.0,0.93511,5e-05,7.6678]
[1779586285567,42.78,76784.42,1.0,0.9351,5e-05,7.66911]
[1779586290766,42.78,76784.44,1.0,0.93511,5e-05,7.66807]
[1779586292221,42.78,76784.44,1.0,0.93511,5e-05,7.66784]
[1779586297651,42.78,76786.7,1.0,0.93527,5e-05,7.65252]
[1779586300616,42.77,76785.89,1.0,0.93523,5e-05,7.65564]
[1779586300725,42.77,76785.89,1.0,0.93523,5e-05,7.65564]
[1779586304221,42.77,76785.83,1.0,0.93524,5e-05,7.65503]
[1779586304700,42.77,76785.69,1.0,0.93524,5e-05,7.65543]
[1779586309736,42.77,76785.17,1.0,0.93522,5e-05,7.65662]
[1779586314771,42.77,76781.06,1.0,0.93503,5e-05,7.67355]
[1779586318104,42.76,76781.33,1.0,0.93505,5e-05,7.67163]
[1779586318226,42.76,76781.33,1.0,0.93505,5e-05,7.67163]
[1779586323834,42.76,76783.0,1.0,0.93515,5e-05,7.6629]
[1779586327141,42.76,76783.07,1.0,0.93516,5e-05,7.66192]
[1779586327226,42.76,76783.07,1.0,0.93516,5e-05,7.66192]
[1779586327862,42.76,76786.93,1.0,0.93535,5e-05,7.64478]
[1779586328871,42.76,76796.03,1.0,0.9358,5e-05,7.6048]
[1779586329877,42.76,76799.22,1.0,0.93595,5e-05,7.59075]
[1779586332976,42.76,76799.48,1.0,0.93597,5e-05,7.58939]
[1779586333222,42.76,76799.01,1.0,0.93595,5e-05,7.59134]
[1779586333279,42.76,76799.01,1.0,0.93595,5e-05,7.59123]
[1779586338940,42.76,76798.4,1.0,0.93592,5e-05,7.59331]
[1779586343974,42.75,76799.03,1.0,0.93596,5e-05,7.58994]
[1779586346635,42.75,76799.15,1.0,0.93597,5e-05,7.58916]
[1779586346721,42.75,76799.15,1.0,0.93597,5e-05,7.58916]
[1779586346768,42.75,76799.15,1.0,0.93597,5e-05,7.58916]
[1779586346971,42.75,76799.15,1.0,0.93597,5e-05,7.58916]
[1779586346996,42.75,76796.21,1.0,0.93583,5e-05,7.60185]
[1779586352031,42.75,76792.97,1.0,0.93571,5e-05,7.61136]
[1779586355784,42.75,76792.77,1.0,0.93571,5e-05,7.61168]
[1779586355975,42.75,76792.77,1.0,0.93571,5e-05,7.61168]
[1779586361083,42.75,76796.49,1.0,0.9359,5e-05,7.59456]
[1779586361177,42.75,76796.49,1.0,0.9359,5e-05,7.59456]
[1779586361226,42.75,76796.49,1.0,0.9359,5e-05,7.59456]
[1779586361247,42.75,76796.53,1.0,0.9359,5e-05,7.59422]
[1779586369150,42.74,76795.45,1.0,0.93586,5e-05,7.59762]
[1779586370477,42.74,76795.45,1.0,0.93586,5e-05,7.59762]
[1779586370486,42.74,76795.45,1.0,0.93586,5e-05,7.59762]
[1779586370722,42.74,76795.45,1.0,0.93586,5e-05,7.59762]
[1779586370822,42.74,76795.69,1.0,0.93588,5e-05,7.59624]
[1779586376199,42.74,76798.25,1.0,0.93601,5e-05,7.58421]
[1779586380479,42.74,76797.53,1.0,0.93598,5e-05,7.58687]
[1779586380691,42.74,76797.53,1.0,0.93598,5e-05,7.58687]
[1779586380724,42.74,76797.53,1.0,0.93598,5e-05,7.58687]
[1779586380792,42.74,76797.53,1.0,0.93598,5e-05,7.58656]
[1779586387276,42.74,76800.85,1.0,0.93616,5e-05,7.57112]
[1779586388599,42.74,76800.85,1.0,0.93616,5e-05,7.57112]
[1779586390413,42.74,76802.51,1.0,0.93624,5e-05,7.56358]
[1779586390474,42.74,76802.51,1.0,0.93624,5e-05,7.56358]
[1779586390569,42.74,76802.51,1.0,0.93624,5e-05,7.56358]
[1779586390725,42.74,76802.51,1.0,0.93624,5e-05,7.56358]
[1779586390763,42.73,76802.65,1.0,0.93625,5e-05,7.56272]
[1779586397105,42.73,76803.43,1.0,0.93629,5e-05,7.55874]
[1779586397228,42.73,76803.43,1.0,0.93629,5e-05,7.55874]
[1779586405402,42.73,76818.28,1.0,0.93701,5e-05,7.49341]
[1779586407653,42.73,76819.31,1.0,0.93706,5e-05,7.48897]
[1779586407724,42.73,76819.31,1.0,0.93706,5e-05,7.48897]
[1779586408045,42.73,76819.31,1.0,0.93706,5e-05,7.48897]
[1779586408072,42.73,76819.37,1.0,0.93707,5e-05,7.48874]
[1779586408223,42.73,76819.37,1.0,0.93707,5e-05,7.48874]
[1779586413459,42.73,76820.16,1.0,0.93713,5e-05,7.4818]
[1779586416987,42.73,76820.02,1.0,0.93712,5e-05,7.48251]
[1779586417222,42.73,76819.68,1.0,0.9371,5e-05,7.48404]
[1779586423529,42.73,76819.96,1.0,0.93711,5e-05,7.48324]
[1779586428564,42.73,76820.69,1.0,0.93714,5e-05,7.48046]
[1779586430137,42.73,76820.69,1.0,0.93714,5e-05,7.48046]
[1779586430228,42.73,76820.69,1.0,0.93714,5e-05,7.48046]
[1779586430829,42.73,76820.69,1.0,0.93714,5e-05,7.48046]
[1779586430972,42.73,76820.69,1.0,0.93714,5e-05,7.48046]
[1779586431073,42.73,76820.71,1.0,0.93714,5e-05,7.48055]
[1779586436623,42.74,76820.6,1.0,0.93713,5e-05,7.48157]
[1779586441441,42.74,76822.89,1.0,0.93724,5e-05,7.4721]
[1779586441476,42.74,76822.89,1.0,0.93724,5e-05,7.4721]
[1779586446199,42.74,76823.82,1.0,0.93727,5e-05,7.46869]
[1779586446231,42.74,76823.82,1.0,0.93727,5e-05,7.46869]
[1779586446693,42.74,76823.57,1.0,0.93726,5e-05,7.46989]
[1779586451728,42.74,76823.43,1.0,0.93725,5e-05,7.47111]
[1779586456763,42.74,76824.15,1.0,0.93728,5e-05,7.46861]
[1779586457769,42.74,76830.36,1.0,0.93757,5e-05,7.44192]
[1779586459457,42.74,76829.72,1.0,0.93754,5e-05,7.44485]
[1779586459484,42.74,76829.72,1.0,0.93754,5e-05,7.44485]
[1779586464819,42.75,76830.25,1.0,0.93755,5e-05,7.44354]
[1779586467190,42.75,76830.75,1.0,0.93757,5e-05,7.44154]
[1779586467228,42.75,76830.59,1.0,0.93756,5e-05,7.4424]
[1779586467855,42.75,76830.59,1.0,0.93756,5e-05,7.4424]
[1779586467975,42.75,76830.59,1.0,0.93756,5e-05,7.4424]
[1779586468074,42.75,76830.69,1.0,0.93757,5e-05,7.44213]
[1779586469854,42.75,76826.12,1.0,0.93735,5e-05,7.46216]
[1779586478917,42.75,76825.83,1.0,0.93735,5e-05,7.46078]
[1779586483952,42.75,76826.87,1.0,0.93739,5e-05,7.45692]
[1779586487928,42.75,76826.45,1.0,0.93737,5e-05,7.459]
[1779586487978,42.75,76826.45,1.0,0.93737,5e-05,7.459]
[1779586493018,42.75,76824.76,1.0,0.93728,5e-05,7.46716]
[1779586496287,42.76,76824.84,1.0,0.93728,5e-05,7.46713]
[1779586496475,42.76,76824.84,1.0,0.93728,5e-05,7.46713]
[1779586496735,42.76,76824.84,1.0,0.93728,5e-05,7.46713]
[1779586496978,42.76,76824.84,1.0,0.93728,5e-05,7.46713]
[1779586497046,42.76,76824.67,1.0,0.93727,5e-05,7.46797]
[1779586502081,42.76,76823.79,1.0,0.93722,5e-05,7.47226]
[1779586508123,42.76,76824.32,1.0,0.93724,5e-05,7.47052]
[1779586512429,42.76,76821.99,1.0,0.93713,5e-05,7.48091]
[1779586512474,42.76,76821.99,1.0,0.93713,5e-05,7.48091]
[1779586518193,42.76,76821.13,1.0,0.93708,5e-05,7.48501]
[1779586530277,42.76,76821.16,1.0,0.93708,5e-05,7.48564]
[1779586536231,42.76,76819.73,1.0,0.93703,5e-05,7.4883]
[1779586536474,42.76,76818.64,1.0,0.93698,5e-05,7.49308]
[1779586537113,42.76,76818.64,1.0,0.93698,5e-05,7.49308]
[1779586537227,42.76,76818.64,1.0,0.93698,5e-05,7.49308]
[1779586537207,42.76,76819.17,1.0,0.93701,5e-05,7.49089]
[1779586542363,42.76,76818.25,1.0,0.93696,5e-05,7.49513]
[1779586543698,42.76,76818.25,1.0,0.93696,5e-05,7.49513]
[1779586543723,42.76,76818.25,1.0,0.93696,5e-05,7.49513]
[1779586546391,42.76,76811.23,1.0,0.93662,5e-05,7.52576]
[1779586547943,42.76,76811.23,1.0,0.93662,5e-05,7.52576]
[1779586547974,42.76,76811.23,1.0,0.93662,5e-05,7.52576]
[1779586549192,42.76,76808.92,1.0,0.93651,5e-05,7.53584]
[1779586549228,42.76,76808.92,1.0,0.93651,5e-05,7.53584]
[1779586549203,42.76,76807.27,1.0,0.93643,5e-05,7.543]
[1779586554447,42.76,76808.12,1.0,0.93647,5e-05,7.53916]
[1779586559483,42.76,76809.84,1.0,0.93656,5e-05,7.5315]
[1779586562610,42.76,76808.72,1.0,0.9365,5e-05,7.53631]
[1779586562723,42.76,76808.72,1.0,0.9365,5e-05,7.53631]
[1779586568546,42.76,76816.31,1.0,0.93687,5e-05,7.50317]
[1779586570211,42.76,76816.31,1.0,0.93687,5e-05,7.50317]
[1779586570229,42.76,76816.31,1.0,0.93687,5e-05,7.50317]
[1779586571272,42.76,76817.44,1.0,0.93692,5e-05,7.4983]
[1779586571291,42.76,76817.16,1.0,0.93691,5e-05,7.49954]
[1779586571472,42.76,76817.16,1.0,0.93691,5e-05,7.49954]
[1779586574705,42.76,76817.69,1.0,0.93693,5e-05,7.49732]
[1779586574725,42.76,76817.69,1.0,0.93693,5e-05,7.49732]
[1779586580630,42.76,76814.86,1.0,0.9368,5e-05,7.50972]
[1779586582928,42.76,76814.86,1.0,0.9368,5e-05,7.50972]
[1779586582976,42.76,76814.86,1.0,0.9368,5e-05,7.50972]
[1779586583029,42.76,76815.18,1.0,0.93681,5e-05,7.50834]
[1779586584210,42.76,76815.18,1.0,0.93681,5e-05,7.50834]
[1779586584223,42.76,76815.18,1.0,0.93681,5e-05,7.50834]
[1779586590257,42.76,76816.91,1.0,0.9369,5e-05,7.50088]
[1779586590279,42.76,76817.49,1.0,0.93692,5e-05,7.49838]
[1779586590478,42.76,76817.49,1.0,0.93692,5e-05,7.49838]
[1779586592094,42.76,76817.79,1.0,0.93694,5e-05,7.4971]
[1779586592227,42.76,76817.79,1.0,0.93694,5e-05,7.4971]
[1779586592190,42.76,76814.47,1.0,0.93681,5e-05,7.50774]
[1779586597749,42.76,76813.55,1.0,0.93676,5e-05,7.51177]
[1779586602784,42.76,76813.53,1.0,0.93676,5e-05,7.51188]
[1779586604113,42.76,76813.53,1.0,0.93676,5e-05,7.51188]
[1779586604224,42.76,76813.53,1.0,0.93676,5e-05,7.51188]
[1779586604333,42.76,76813.53,1.0,0.93676,5e-05,7.51188]
[1779586604475,42.76,76813.52,1.0,0.93676,5e-05,7.51193]
[1779586604552,42.76,76813.52,1.0,0.93676,5e-05,7.51194]
[1779586609833,42.76,76813.92,1.0,0.93678,5e-05,7.51024]
[1779586614867,42.76,76816.51,1.0,0.9369,5e-05,7.49904]
[1779586615867,42.76,76816.51,1.0,0.9369,5e-05,7.49904]
[1779586615975,42.76,76816.51,1.0,0.9369,5e-05,7.49904]
[1779586620798,42.76,76816.19,1.0,0.93689,5e-05,7.50058]
[1779586620975,42.76,76816.19,1.0,0.93689,5e-05,7.50058]
[1779586621077,42.76,76816.79,1.0,0.93691,5e-05,7.49801]
[1779586624176,42.76,76816.41,1.0,0.93689,5e-05,7.49973]
[1779586624224,42.76,76816.41,1.0,0.93689,5e-05,7.49973]
[1779586629972,42.76,76816.48,1.0,0.93689,5e-05,7.49971]
[1779586630960,42.76,76816.48,1.0,0.93689,5e-05,7.49971]
[1779586630972,42.76,76816.48,1.0,0.93689,5e-05,7.49971]
[1779586631546,42.77,76817.09,1.0,0.93692,5e-05,7.49711]
[1779586631727,42.77,76817.09,1.0,0.93692,5e-05,7.49711]
[1779586631987,42.77,76816.97,1.0,0.93692,5e-05,7.49768]
[1779586637022,42.77,76816.45,1.0,0.93689,5e-05,7.50016]
[1779586642057,42.77,76815.38,1.0,0.93684,5e-05,7.50502]
[1779586643495,42.77,76815.41,1.0,0.93684,5e-05,7.50493]
[1779586643727,42.77,76815.41,1.0,0.93684,5e-05,7.50493]
[1779586649192,42.77,76816.38,1.0,0.93688,5e-05,7.50097]
[1779586649234,42.77,76816.38,1.0,0.93688,5e-05,7.50097]
[1779586649324,42.77,76816.47,1.0,0.93688,5e-05,7.50063]
[1779586654134,42.77,76816.65,1.0,0.93692,5e-05,7.4963]
[1779586654229,42.77,76816.65,1.0,0.93692,5e-05,7.4963]
[1779586658176,42.77,76803.99,1.0,0.93631,5e-05,7.55154]
[1779586658844,42.77,76803.99,1.0,0.93631,5e-05,7.55154]
[1779586658976,42.77,76803.99,1.0,0.93631,5e-05,7.55154]
[1779586659183,42.77,76801.51,1.0,0.93619,5e-05,7.5623]
[1779586660818,42.77,76801.37,1.0,0.93618,5e-05,7.56286]
[1779586660975,42.77,76801.37,1.0,0.93618,5e-05,7.56286]
[1779586661197,42.77,76801.34,1.0,0.93618,5e-05,7.56294]
[1779586664902,42.77,76802.19,1.0,0.93622,5e-05,7.55907]
[1779586664972,42.77,76802.19,1.0,0.93622,5e-05,7.55907]
[1779586670260,42.77,76802.25,1.0,0.93623,5e-05,7.55847]
[1779586670959,42.77,76802.25,1.0,0.93623,5e-05,7.55847]
[1779586670972,42.77,76802.25,1.0,0.93623,5e-05,7.55847]
[1779586672392,42.77,76802.12,1.0,0.93623,5e-05,7.55896]
[1779586672478,42.77,76802.42,1.0,0.93624,5e-05,7.55758]
[1779586673281,42.77,76802.74,1.0,0.93626,5e-05,7.55612]
[1779586678721,42.77,76802.85,1.0,0.93627,5e-05,7.55535]
[1779586684358,42.76,76805.68,1.0,0.93641,5e-05,7.5425]
[1779586685365,42.76,76815.17,1.0,0.93686,5e-05,7.50124]
[1779586685734,42.76,76815.17,1.0,0.93686,5e-05,7.50124]
[1779586685973,42.76,76815.17,1.0,0.93686,5e-05,7.50124]
[1779586686372,42.76,76817.76,1.0,0.93699,5e-05,7.49002]
[1779586690190,42.76,76817.98,1.0,0.937,5e-05,7.48912]
[1779586690221,42.76,76817.98,1.0,0.937,5e-05,7.48912]
[1779586690418,42.76,76818.12,1.0,0.937,5e-05,7.48857]
[1779586693712,42.76,76819.09,1.0,0.93705,5e-05,7.48448]
[1779586693721,42.76,76819.09,1.0,0.93705,5e-05,7.48448]
[1779586698707,42.77,76819.87,1.0,0.93708,5e-05,7.48133]
[1779586698720,42.77,76819.87,1.0,0.93708,5e-05,7.48133]
[1779586699413,42.77,76819.87,1.0,0.93708,5e-05,7.48133]
[1779586699476,42.77,76820.89,1.0,0.93713,5e-05,7.47704]
[1779586699479,42.77,76820.51,1.0,0.93711,5e-05,7.47868]
[1779586704514,42.77,76822.22,1.0,0.93719,5e-05,7.47166]
[1779586708118,42.77,76822.31,1.0,0.93719,5e-05,7.47145]
[1779586713577,42.77,76820.59,1.0,0.93713,5e-05,7.47572]
[1779586719017,42.77,76820.56,1.0,0.93713,5e-05,7.47618]
[1779586719224,42.77,76820.56,1.0,0.93713,5e-05,7.47618]
[1779586719287,42.77,76820.56,1.0,0.93713,5e-05,7.47634]
[1779586724654,42.77,76817.01,1.0,0.93695,5e-05,7.49217]
[1779586729689,42.77,76818.5,1.0,0.93702,5e-05,7.48604]
[1779586734724,42.77,76818.98,1.0,0.93704,5e-05,7.48428]
[1779586739760,42.77,76815.91,1.0,0.93689,5e-05,7.49791]
[1779586744796,42.77,76815.35,1.0,0.93686,5e-05,7.50058]
[1779586749831,42.77,76814.93,1.0,0.93684,5e-05,7.50263]
[1779586754866,42.77,76813.44,1.0,0.93676,5e-05,7.50927]
[1779586759901,42.78,76816.63,1.0,0.93691,5e-05,7.49557]
[1779586764936,42.78,76815.69,1.0,0.93687,5e-05,7.4998]
[1779586770981,42.78,76815.92,1.0,0.93688,5e-05,7.499]
[1779586776016,42.78,76816.12,1.0,0.93691,5e-05,7.49457]
[1779586787093,42.78,76814.69,1.0,0.93684,5e-05,7.50121]
[1779586793134,42.78,76814.7,1.0,0.93684,5e-05,7.50133]
[1779586802199,42.78,76814.33,1.0,0.93682,5e-05,7.5032]
[1779586807234,42.78,76814.7,1.0,0.93683,5e-05,7.50176]
[1779586812269,42.78,76814.63,1.0,0.93683,5e-05,7.50222]
[1779586817307,42.78,76813.98,1.0,0.9368,5e-05,7.50514]
[1779586822342,42.78,76805.4,1.0,0.93638,5e-05,7.54245]
[1779586823349,42.78,76802.96,1.0,0.93627,5e-05,7.55302]
[1779586828384,42.78,76802.21,1.0,0.93623,5e-05,7.55594]
[1779586833419,42.78,76799.16,1.0,0.93612,5e-05,7.56508]
[1779586835433,42.78,76794.49,1.0,0.93589,5e-05,7.58526]
[1779586837447,42.78,76790.88,1.0,0.93572,5e-05,7.60077]
[1779586839462,42.78,76774.93,1.0,0.93495,5e-05,7.67032]
[1779586840469,42.78,76765.22,1.0,0.93447,5e-05,7.71276]
[1779586841478,42.77,76765.16,1.0,0.93447,5e-05,7.71271]
[1779586845509,42.77,76761.61,1.0,0.93431,5e-05,7.72707]
[1779586847521,42.77,76766.48,1.0,0.93456,5e-05,7.70498]
[1779586847664,42.77,76766.48,1.0,0.93456,5e-05,7.70498]
[1779586848225,42.77,76766.48,1.0,0.93456,5e-05,7.70498]
[1779586853563,42.77,76767.1,1.0,0.93461,5e-05,7.70049]
[1779586857638,42.76,76764.53,1.0,0.93449,5e-05,7.71063]
[1779586857727,42.76,76764.53,1.0,0.93449,5e-05,7.71063]
[1779586858598,42.76,76763.91,1.0,0.93447,5e-05,7.71305]
[1779586863633,42.76,76765.73,1.0,0.93457,5e-05,7.70352]
[1779586867429,42.76,76764.99,1.0,0.93454,5e-05,7.70619]
[1779586870683,42.75,76761.02,1.0,0.93436,5e-05,7.72217]
[1779586872442,42.75,76761.02,1.0,0.93436,5e-05,7.72217]
[1779586872472,42.75,76761.02,1.0,0.93436,5e-05,7.72217]
[1779586872543,42.75,76761.0,1.0,0.93437,5e-05,7.72163]
[1779586877739,42.75,76762.92,1.0,0.93448,5e-05,7.71163]
[1779586882774,42.74,76759.99,1.0,0.93435,5e-05,7.72301]
[1779586887809,42.74,76757.84,1.0,0.93427,5e-05,7.73052]
[1779586892844,42.73,76757.0,1.0,0.93427,5e-05,7.72874]
[1779586897879,42.73,76756.6,1.0,0.93427,5e-05,7.72889]
[1779586902661,42.73,76755.03,1.0,0.9342,5e-05,7.73484]
[1779586902725,42.73,76754.56,1.0,0.93418,5e-05,7.73659]
[1779586902914,42.73,76753.79,1.0,0.93415,5e-05,7.73966]
[1779586907453,42.72,76754.61,1.0,0.9342,5e-05,7.73505]
[1779586910227,42.72,76755.0,1.0,0.93423,5e-05,7.73238]
[1779586912449,42.72,76754.45,1.0,0.93421,5e-05,7.73449]
[1779586912471,42.72,76754.45,1.0,0.93421,5e-05,7.73449]
[1779586912550,42.72,76754.97,1.0,0.93424,5e-05,7.73156]
[1779586916528,42.72,76754.18,1.0,0.93421,5e-05,7.73413]
[1779586916721,42.72,76753.59,1.0,0.93419,5e-05,7.73642]
[1779586922048,42.71,76757.4,1.0,0.93439,5e-05,7.71774]
[1779586922872,42.71,76757.4,1.0,0.93439,5e-05,7.71774]
[1779586922972,42.71,76757.4,1.0,0.93439,5e-05,7.71774]
[1779586923055,42.71,76758.56,1.0,0.93446,5e-05,7.71235]
[1779586925014,42.71,76759.23,1.0,0.93449,5e-05,7.70912]
[1779586925224,42.71,76759.23,1.0,0.93449,5e-05,7.70912]
[1779586931111,42.71,76758.37,1.0,0.93447,5e-05,7.71102]
[1779586932019,42.71,76758.37,1.0,0.93447,5e-05,7.71102]
[1779586932224,42.71,76758.37,1.0,0.93447,5e-05,7.71102]
[1779586932323,42.71,76758.2,1.0,0.93446,5e-05,7.7115]
[1779586933125,42.7,76754.76,1.0,0.9343,5e-05,7.72642]
[1779586935139,42.7,76747.67,1.0,0.93395,5e-05,7.75716]
[1779586936884,42.7,76747.74,1.0,0.93396,5e-05,7.75651]
[1779586936972,42.7,76747.74,1.0,0.93396,5e-05,7.75651]
[1779586939167,42.7,76743.42,1.0,0.93375,5e-05,7.77462]
[1779586941185,42.7,76734.36,1.0,0.93331,5e-05,7.81409]
[1779586943676,42.7,76732.25,1.0,0.9332,5e-05,7.82348]
[1779586943727,42.7,76730.66,1.0,0.93312,5e-05,7.83054]
[1779586944206,42.7,76730.56,1.0,0.93312,5e-05,7.83096]
[1779586946221,42.7,76737.07,1.0,0.93345,5e-05,7.80197]
[1779586947228,42.7,76741.56,1.0,0.93367,5e-05,7.78206]
[1779586952263,42.69,76744.89,1.0,0.93388,5e-05,7.76214]
[1779586952862,42.69,76744.89,1.0,0.93388,5e-05,7.76214]
[1779586952971,42.69,76744.89,1.0,0.93388,5e-05,7.76214]
[1779586958051,42.69,76744.79,1.0,0.93388,5e-05,7.76179]
[1779586958228,42.69,76744.79,1.0,0.93388,5e-05,7.76179]
[1779586958666,42.69,76745.41,1.0,0.93392,5e-05,7.75893]
[1779586959597,42.69,76745.41,1.0,0.93392,5e-05,7.75893]
[1779586959723,42.69,76745.4,1.0,0.93392,5e-05,7.75887]
[1779586965354,42.69,76746.59,1.0,0.93398,5e-05,7.75298]
[1779586965830,42.69,76746.59,1.0,0.93398,5e-05,7.75298]
[1779586965974,42.69,76746.59,1.0,0.93398,5e-05,7.75298]
[1779586966073,42.69,76746.59,1.0,0.93398,5e-05,7.75289]
[1779586969225,42.69,76746.34,1.0,0.93397,5e-05,7.75381]
[1779586969471,42.69,76746.34,1.0,0.93397,5e-05,7.75381]
[1779586975431,42.69,76744.58,1.0,0.93389,5e-05,7.76104]
[1779586975471,42.69,76744.58,1.0,0.93389,5e-05,7.76104]
[1779586975532,42.69,76744.79,1.0,0.9339,5e-05,7.76001]
[1779586976148,42.69,76744.79,1.0,0.9339,5e-05,7.76001]
[1779586976225,42.69,76744.79,1.0,0.9339,5e-05,7.76001]
[1779586981466,42.69,76739.71,1.0,0.93366,5e-05,7.78193]
[1779586982775,42.69,76738.19,1.0,0.93358,5e-05,7.78856]
[1779586982972,42.69,76738.19,1.0,0.93358,5e-05,7.78856]
[1779586983480,42.69,76737.36,1.0,0.93354,5e-05,7.79211]
[1779586985348,42.69,76734.68,1.0,0.93341,5e-05,7.80388]
[1779586985476,42.69,76734.68,1.0,0.93341,5e-05,7.80388]
[1779586986501,42.68,76730.34,1.0,0.9332,5e-05,7.82286]
[1779586991536,42.68,76729.56,1.0,0.93317,5e-05,7.82537]
[1779586992177,42.68,76729.56,1.0,0.93317,5e-05,7.82537]
[1779586992226,42.68,76729.56,1.0,0.93317,5e-05,7.82537]
[1779586992530,42.68,76729.56,1.0,0.93317,5e-05,7.82537]
[1779586992720,42.68,76729.56,1.0,0.93317,5e-05,7.82537]
[1779586992544,42.68,76729.77,1.0,0.93318,5e-05,7.82424]
[1779586997579,42.68,76728.84,1.0,0.93314,5e-05,7.82739]
[1779586999396,42.68,76726.11,1.0,0.93301,5e-05,7.83935]
[1779586999476,42.68,76726.11,1.0,0.93301,5e-05,7.83935]
[1779586999592,42.68,76725.73,1.0,0.93299,5e-05,7.84081]
[1779587001869,42.68,76724.79,1.0,0.93295,5e-05,7.84452]
[1779587001973,42.68,76724.79,1.0,0.93295,5e-05,7.84452]
[1779587007649,42.67,76723.3,1.0,0.93289,5e-05,7.85007]
[1779587009066,42.67,76723.08,1.0,0.93288,5e-05,7.85078]
[1779587009082,42.67,76723.08,1.0,0.93288,5e-05,7.85078]
[1779587009663,42.67,76724.9,1.0,0.93297,5e-05,7.84239]
[1779587011568,42.67,76724.98,1.0,0.93298,5e-05,7.84199]
[1779587011722,42.67,76724.98,1.0,0.93298,5e-05,7.84199]
[1779587013522,42.67,76724.99,1.0,0.93301,5e-05,7.83779]
[1779587013727,42.67,76724.99,1.0,0.93301,5e-05,7.83779]
[1779587013693,42.67,76728.63,1.0,0.9332,5e-05,7.82133]
[1779587014700,42.67,76730.21,1.0,0.93328,5e-05,7.81407]
[1779587015339,42.67,76730.21,1.0,0.93328,5e-05,7.81407]
[1779587015478,42.67,76730.21,1.0,0.93328,5e-05,7.81407]
[1779587020742,42.67,76732.01,1.0,0.93338,5e-05,7.80485]
[1779587021529,42.67,76732.01,1.0,0.93338,5e-05,7.80485]
[1779587021722,42.67,76732.01,1.0,0.93338,5e-05,7.80485]
[1779587021748,42.67,76732.09,1.0,0.93339,5e-05,7.80431]
[1779587022369,42.67,76732.09,1.0,0.93339,5e-05,7.80431]
[1779587022475,42.67,76732.09,1.0,0.93339,5e-05,7.80431]
[1779587022515,42.67,76732.09,1.0,0.93339,5e-05,7.80431]
[1779587022730,42.67,76732.09,1.0,0.93339,5e-05,7.80431]
[1779587022756,42.67,76732.06,1.0,0.93339,5e-05,7.80425]
[1779587023041,42.67,76732.06,1.0,0.93339,5e-05,7.80425]
[1779587023219,42.67,76732.06,1.0,0.93339,5e-05,7.80425]
[1779587023710,42.67,76732.06,1.0,0.93339,5e-05,7.80425]
[1779587023721,42.67,76732.06,1.0,0.93339,5e-05,7.80425]
[1779587023715,42.67,76732.06,1.0,0.93339,5e-05,7.80407]
[1779587024054,42.67,76732.06,1.0,0.93339,5e-05,7.80407]
[1779587024221,42.67,76732.06,1.0,0.93339,5e-05,7.80407]
[1779587024719,42.67,76732.06,1.0,0.93339,5e-05,7.80407]
[1779587024770,42.67,76732.03,1.0,0.93339,5e-05,7.80402]
[1779587024970,42.67,76732.03,1.0,0.93339,5e-05,7.80402]
[1779587029851,42.66,76730.57,1.0,0.93333,5e-05,7.8098]
[1779587029973,42.66,76730.57,1.0,0.93333,5e-05,7.8098]
[1779587035262,42.66,76731.84,1.0,0.9334,5e-05,7.80327]
[1779587035579,42.66,76732.19,1.0,0.93342,5e-05,7.80137]
[1779587035975,42.66,76732.19,1.0,0.93342,5e-05,7.80137]
[1779587036054,42.66,76732.06,1.0,0.93342,5e-05,7.80179]
[1779587037178,42.66,76732.06,1.0,0.93342,5e-05,7.80179]
[1779587037226,42.66,76732.06,1.0,0.93342,5e-05,7.80179]
[1779587041919,42.66,76733.11,1.0,0.93348,5e-05,7.79653]
[1779587041976,42.66,76733.11,1.0,0.93348,5e-05,7.79653]
[1779587048596,42.66,76736.71,1.0,0.93366,5e-05,7.77971]
[1779587048726,42.66,76736.71,1.0,0.93366,5e-05,7.77971]
[1779587051959,42.66,76733.96,1.0,0.93353,5e-05,7.79131]
[1779587056994,42.65,76733.8,1.0,0.93353,5e-05,7.79123]
[1779587060037,42.65,76728.49,1.0,0.93327,5e-05,7.81442]
[1779587062630,42.65,76728.08,1.0,0.93325,5e-05,7.81608]
[1779587062730,42.65,76728.08,1.0,0.93325,5e-05,7.81608]
[1779587068094,42.65,76731.63,1.0,0.93345,5e-05,7.79911]
[1779587069275,42.65,76731.63,1.0,0.93345,5e-05,7.79911]
[1779587069471,42.65,76731.63,1.0,0.93345,5e-05,7.79911]
[1779587075143,42.65,76728.65,1.0,0.93333,5e-05,7.80763]
[1779587077157,42.65,76725.38,1.0,0.93317,5e-05,7.82189]
[1779587078975,42.65,76724.75,1.0,0.93314,5e-05,7.82454]
[1779587079229,42.65,76724.75,1.0,0.93314,5e-05,7.82454]
[1779587085214,42.64,76726.06,1.0,0.93322,5e-05,7.81759]
[1779587087803,42.64,76727.1,1.0,0.93328,5e-05,7.8128]
[1779587087981,42.64,76725.87,1.0,0.93322,5e-05,7.81813]
[1779587088230,42.64,76725.87,1.0,0.93322,5e-05,7.81813]
[1779587088236,42.64,76726.08,1.0,0.93323,5e-05,7.81703]
[1779587091257,42.64,76731.82,1.0,0.93352,5e-05,7.79102]
[1779587093603,42.64,76735.0,1.0,0.93368,5e-05,7.77678]
[1779587093726,42.64,76735.0,1.0,0.93368,5e-05,7.77678]
[1779587098445,42.64,76737.54,1.0,0.93381,5e-05,7.76506]
[1779587098479,42.64,76737.54,1.0,0.93381,5e-05,7.76506]
[1779587099114,42.64,76737.52,1.0,0.93381,5e-05,7.76507]
[1779587099223,42.64,76737.52,1.0,0.93381,5e-05,7.76507]
[1779587099313,42.64,76737.23,1.0,0.9338,5e-05,7.76627]
[1779587104348,42.64,76738.39,1.0,0.93386,5e-05,7.76072]
[1779587105133,42.64,76738.39,1.0,0.93386,5e-05,7.76072]
[1779587105225,42.64,76738.39,1.0,0.93386,5e-05,7.76072]
[1779587110390,42.64,76739.49,1.0,0.93392,5e-05,7.75538]
[1779587112647,42.64,76738.69,1.0,0.93388,5e-05,7.75885]
[1779587112740,42.64,76738.69,1.0,0.93388,5e-05,7.75885]
[1779587115952,42.64,76736.28,1.0,0.93377,5e-05,7.7692]
[1779587115974,42.64,76736.28,1.0,0.93377,5e-05,7.7692]
[1779587116431,42.64,76736.31,1.0,0.93377,5e-05,7.76897]
[1779587118446,42.64,76743.82,1.0,0.93415,5e-05,7.73548]
[1779587119453,42.64,76749.68,1.0,0.93444,5e-05,7.70952]
[1779587122032,42.64,76750.29,1.0,0.93447,5e-05,7.70681]
[1779587122228,42.64,76750.29,1.0,0.93447,5e-05,7.70681]
[1779587127862,42.64,76749.76,1.0,0.93444,5e-05,7.70914]
[1779587127973,42.64,76750.3,1.0,0.93447,5e-05,7.70675]
[1779587129137,42.64,76749.56,1.0,0.93443,5e-05,7.71001]
[1779587129221,42.64,76749.56,1.0,0.93443,5e-05,7.71001]
[1779587129523,42.64,76748.58,1.0,0.93438,5e-05,7.71434]
[1779587132544,42.64,76742.72,1.0,0.93412,5e-05,7.73637]
[1779587134119,42.64,76740.41,1.0,0.934,5e-05,7.74692]
[1779587134225,42.64,76740.41,1.0,0.934,5e-05,7.74692]
[1779587138586,42.64,76734.52,1.0,0.9337,5e-05,7.77369]
[1779587139337,42.64,76734.52,1.0,0.9337,5e-05,7.77369]
[1779587139472,42.64,76734.52,1.0,0.9337,5e-05,7.77369]
[1779587139593,42.64,76733.06,1.0,0.93363,5e-05,7.78027]
[1779587141607,42.64,76729.17,1.0,0.93343,5e-05,7.79772]
[1779587143206,42.64,76730.32,1.0,0.93349,5e-05,7.79267]
[1779587143227,42.64,76730.32,1.0,0.93349,5e-05,7.79267]
[1779587146642,42.64,76725.46,1.0,0.93324,5e-05,7.81453]
[1779587147278,42.64,76725.46,1.0,0.93324,5e-05,7.81453]
[1779587147474,42.64,76725.46,1.0,0.93324,5e-05,7.81453]
[1779587147649,42.64,76724.63,1.0,0.9332,5e-05,7.81826]
[1779587152686,42.64,76718.31,1.0,0.93288,5e-05,7.84652]
[1779587153691,42.64,76713.1,1.0,0.93262,5e-05,7.86976]
[1779587154796,42.64,76713.1,1.0,0.93262,5e-05,7.86976]
[1779587154998,42.64,76713.37,1.0,0.93263,5e-05,7.86849]
[1779587156714,42.64,76723.28,1.0,0.93313,5e-05,7.82414]
[1779587157721,42.64,76727.89,1.0,0.93336,5e-05,7.80362]
[1779587159633,42.64,76728.15,1.0,0.93338,5e-05,7.8025]
[1779587159722,42.64,76728.15,1.0,0.93338,5e-05,7.8025]
[1779587161569,42.64,76726.67,1.0,0.9333,5e-05,7.80915]
[1779587161722,42.64,76726.67,1.0,0.9333,5e-05,7.80915]
[1779587161749,42.64,76725.55,1.0,0.93325,5e-05,7.81415]
[1779587165777,42.64,76720.62,1.0,0.933,5e-05,7.83593]
[1779587166784,42.64,76736.43,1.0,0.9338,5e-05,7.76535]
[1779587167791,42.64,76746.78,1.0,0.93432,5e-05,7.71915]
[1779587168798,42.64,76747.21,1.0,0.93434,5e-05,7.71698]
[1779587169806,42.64,76743.19,1.0,0.93414,5e-05,7.73485]
[1779587170813,42.64,76739.24,1.0,0.93394,5e-05,7.7524]
[1779587171537,42.64,76739.24,1.0,0.93394,5e-05,7.7524]
[1779587171723,42.64,76739.24,1.0,0.93394,5e-05,7.7524]
[1779587175848,42.64,76733.01,1.0,0.93363,5e-05,7.7805]
[1779587176259,42.64,76733.01,1.0,0.93363,5e-05,7.7805]
[1779587176475,42.64,76733.01,1.0,0.93363,5e-05,7.7805]
[1779587179876,42.64,76725.26,1.0,0.93323,5e-05,7.81517]
[1779587180448,42.64,76725.26,1.0,0.93323,5e-05,7.81517]
[1779587180471,42.64,76725.26,1.0,0.93323,5e-05,7.81517]
[1779587181890,42.64,76717.63,1.0,0.93285,5e-05,7.84918]
[1779587184899,42.64,76715.11,1.0,0.93272,5e-05,7.86034]
[1779587184911,42.64,76713.52,1.0,0.93264,5e-05,7.86738]
[1779587184975,42.64,76713.52,1.0,0.93264,5e-05,7.86738]
[1779587186925,42.64,76718.97,1.0,0.93292,5e-05,7.84289]
[1779587187932,42.64,76730.96,1.0,0.93352,5e-05,7.78945]
[1779587188858,42.64,76730.96,1.0,0.93352,5e-05,7.78945]
[1779587188938,42.64,76732.76,1.0,0.93361,5e-05,7.7815]
[1779587188975,42.64,76732.76,1.0,0.93361,5e-05,7.7815]
[1779587191960,42.64,76728.95,1.0,0.93345,5e-05,7.79476]
[1779587193730,42.64,76728.95,1.0,0.93345,5e-05,7.79476]
[1779587193973,42.64,76728.49,1.0,0.93343,5e-05,7.79687]
[1779587196268,42.64,76725.32,1.0,0.93327,5e-05,7.81102]
[1779587196473,42.64,76725.32,1.0,0.93327,5e-05,7.81102]
[1779587196541,42.64,76723.02,1.0,0.93315,5e-05,7.82129]
[1779587199881,42.64,76720.86,1.0,0.93304,5e-05,7.8309]
[1779587199970,42.64,76717.94,1.0,0.9329,5e-05,7.84391]
[1779587205062,42.64,76718.66,1.0,0.93293,5e-05,7.8404]
[1779587206069,42.64,76722.38,1.0,0.93312,5e-05,7.82377]
[1779587207347,42.64,76722.38,1.0,0.93312,5e-05,7.82377]
[1779587207471,42.64,76722.38,1.0,0.93312,5e-05,7.82377]
[1779587209427,42.64,76726.55,1.0,0.93333,5e-05,7.80515]
[1779587209478,42.64,76726.55,1.0,0.93333,5e-05,7.80515]
[1779587209579,42.64,76726.7,1.0,0.93334,5e-05,7.80452]
[1779587212720,42.64,76730.18,1.0,0.93351,5e-05,7.78906]
[1779587212973,42.64,76730.18,1.0,0.93351,5e-05,7.78906]
[1779587212874,42.64,76734.17,1.0,0.93371,5e-05,7.7714]
[1779587214125,42.64,76739.16,1.0,0.93396,5e-05,7.74934]
[1779587218155,42.64,76740.7,1.0,0.93403,5e-05,7.74313]
[1779587219074,42.64,76740.7,1.0,0.93403,5e-05,7.74313]
[1779587219223,42.64,76740.7,1.0,0.93403,5e-05,7.74313]
[1779587223321,42.64,76740.73,1.0,0.93403,5e-05,7.74356]
[1779587223471,42.64,76740.73,1.0,0.93403,5e-05,7.74356]
[1779587223572,42.64,76740.73,1.0,0.93403,5e-05,7.7437]
[1779587224622,42.64,76740.73,1.0,0.93403,5e-05,7.7437]
[1779587224719,42.64,76740.73,1.0,0.93403,5e-05,7.7437]
[1779587224817,42.64,76744.86,1.0,0.93423,5e-05,7.72556]
[1779587229190,42.64,76745.85,1.0,0.93427,5e-05,7.72188]
[1779587229221,42.64,76745.85,1.0,0.93427,5e-05,7.72188]
[1779587230080,42.64,76745.48,1.0,0.93425,5e-05,7.7237]
[1779587230232,42.64,76745.48,1.0,0.93425,5e-05,7.7237]
[1779587230239,42.64,76745.77,1.0,0.93426,5e-05,7.72259]
[1779587236281,42.65,76745.35,1.0,0.93423,5e-05,7.72553]
[1779587240678,42.65,76745.77,1.0,0.93425,5e-05,7.72404]
[1779587240721,42.65,76745.77,1.0,0.93425,5e-05,7.72404]
[1779587243327,42.65,76745.25,1.0,0.93422,5e-05,7.72688]
[1779587243480,42.65,76745.25,1.0,0.93422,5e-05,7.72688]
[1779587243644,42.65,76745.25,1.0,0.93422,5e-05,7.72688]
[1779587243725,42.65,76745.25,1.0,0.93422,5e-05,7.72688]
[1779587243745,42.65,76745.2,1.0,0.93421,5e-05,7.72737]
[1779587245405,42.65,76745.3,1.0,0.93421,5e-05,7.72702]
[1779587250386,42.65,76745.72,1.0,0.93423,5e-05,7.72555]
[1779587250473,42.65,76745.72,1.0,0.93423,5e-05,7.72555]
[1779587250731,42.65,76745.72,1.0,0.93423,5e-05,7.72555]
[1779587250970,42.65,76745.72,1.0,0.93423,5e-05,7.72555]
[1779587250832,42.65,76745.19,1.0,0.9342,5e-05,7.72817]
[1779587256421,42.65,76745.51,1.0,0.93423,5e-05,7.72402]
[1779587259442,42.66,76756.12,1.0,0.93475,5e-05,7.67765]
[1779587262403,42.65,76757.82,1.0,0.93484,5e-05,7.66981]
[1779587262472,42.65,76757.82,1.0,0.93484,5e-05,7.66981]
[1779587262887,42.65,76757.82,1.0,0.93484,5e-05,7.66981]
[1779587262977,42.65,76757.82,1.0,0.93484,5e-05,7.66981]
[1779587262968,42.65,76757.82,1.0,0.93484,5e-05,7.66964]
[1779587267498,42.65,76749.31,1.0,0.93443,5e-05,7.70657]
[1779587268505,42.65,76747.39,1.0,0.93433,5e-05,7.71512]
[1779587270927,42.65,76747.37,1.0,0.93433,5e-05,7.71537]
[1779587270980,42.65,76747.37,1.0,0.93433,5e-05,7.71537]
[1779587271029,42.65,76747.65,1.0,0.93434,5e-05,7.7143]
[1779587271287,42.65,76747.65,1.0,0.93434,5e-05,7.7143]
[1779587271470,42.65,76747.65,1.0,0.93434,5e-05,7.7143]
[1779587271528,42.65,76747.77,1.0,0.93435,5e-05,7.71393]
[1779587276563,42.66,76747.99,1.0,0.93435,5e-05,7.7136]
[1779587285529,42.66,76748.71,1.0,0.93439,5e-05,7.71049]
[1779587285726,42.66,76748.71,1.0,0.93439,5e-05,7.71049]
[1779587285808,42.66,76748.71,1.0,0.93438,5e-05,7.7111]
[1779587291668,42.66,76748.7,1.0,0.93437,5e-05,7.71165]
[1779587294181,42.66,76748.02,1.0,0.93434,5e-05,7.71482]
[1779587294226,42.66,76748.02,1.0,0.93434,5e-05,7.71482]
[1779587294729,42.66,76748.02,1.0,0.93434,5e-05,7.71482]
[1779587294975,42.66,76748.02,1.0,0.93434,5e-05,7.71482]
[1779587294976,42.66,76747.61,1.0,0.93432,5e-05,7.71671]
[1779587305768,42.66,76749.86,1.0,0.93442,5e-05,7.70766]
[1779587306775,42.66,76754.09,1.0,0.93463,5e-05,7.68908]
[1779587308616,42.66,76754.56,1.0,0.93465,5e-05,7.68714]
[1779587308727,42.66,76754.56,1.0,0.93465,5e-05,7.68714]
[1779587308965,42.66,76754.56,1.0,0.93465,5e-05,7.68714]
[1779587308977,42.66,76754.56,1.0,0.93465,5e-05,7.68714]
[1779587309066,42.66,76754.57,1.0,0.93465,5e-05,7.68723]
[1779587315838,42.66,76756.08,1.0,0.93474,5e-05,7.67759]
[1779587317946,42.66,76756.08,1.0,0.93474,5e-05,7.67759]
[1779587317989,42.66,76756.08,1.0,0.93474,5e-05,7.67759]
[1779587318089,42.66,76756.08,1.0,0.93474,5e-05,7.67781]
[1779587318374,42.66,76756.08,1.0,0.93474,5e-05,7.67781]
[1779587318474,42.66,76756.08,1.0,0.93474,5e-05,7.67781]
[1779587318576,42.66,76756.08,1.0,0.93474,5e-05,7.67792]
[1779587320873,42.67,76759.76,1.0,0.93492,5e-05,7.66193]
[1779587325908,42.67,76759.89,1.0,0.93492,5e-05,7.66198]
[1779587328929,42.67,76766.49,1.0,0.93524,5e-05,7.63335]
[1779587330377,42.67,76768.56,1.0,0.93534,5e-05,7.62443]
[1779587330475,42.67,76768.56,1.0,0.93534,5e-05,7.62443]
[1779587330824,42.67,76768.56,1.0,0.93534,5e-05,7.62443]
[1779587330976,42.67,76768.56,1.0,0.93534,5e-05,7.62443]
[1779587331039,42.67,76768.7,1.0,0.93534,5e-05,7.624]
[1779587332902,42.67,76768.7,1.0,0.93534,5e-05,7.624]
[1779587332971,42.67,76768.7,1.0,0.93534,5e-05,7.624]
[1779587338250,42.67,76772.18,1.0,0.9355,5e-05,7.61006]
[1779587338473,42.67,76772.18,1.0,0.9355,5e-05,7.61006]
[1779587338539,42.67,76772.18,1.0,0.9355,5e-05,7.61006]
[1779587338721,42.67,76772.18,1.0,0.9355,5e-05,7.61006]
[1779587339000,42.67,76771.41,1.0,0.93546,5e-05,7.61364]
[1779587340462,42.67,76771.37,1.0,0.93545,5e-05,7.614]
[1779587342220,42.67,76770.91,1.0,0.93543,5e-05,7.61607]
[1779587343029,42.67,76770.7,1.0,0.93542,5e-05,7.61685]
[1779587345091,42.67,76766.59,1.0,0.93522,5e-05,7.63461]
[1779587346227,42.67,76765.84,1.0,0.93519,5e-05,7.63774]
[1779587353099,42.67,76765.17,1.0,0.93517,5e-05,7.63947]
[1779587354882,42.67,76765.35,1.0,0.93518,5e-05,7.6385]
[1779587354972,42.67,76765.35,1.0,0.93518,5e-05,7.6385]
[1779587354980,42.67,76765.35,1.0,0.93518,5e-05,7.63833]
[1779587360148,42.67,76767.57,1.0,0.9353,5e-05,7.6277]
[1779587363169,42.67,76771.48,1.0,0.93549,5e-05,7.61037]
[1779587364861,42.67,76771.48,1.0,0.93549,5e-05,7.61037]
[1779587364970,42.67,76771.48,1.0,0.93549,5e-05,7.61037]
[1779587370223,42.67,76770.37,1.0,0.93543,5e-05,7.61633]
[1779587371466,42.67,76770.37,1.0,0.93543,5e-05,7.61633]
[1779587371724,42.67,76770.37,1.0,0.93543,5e-05,7.61633]
[1779587371729,42.67,76770.18,1.0,0.93544,5e-05,7.61366]
[1779587373047,42.67,76770.18,1.0,0.93544,5e-05,7.61366]
[1779587373222,42.67,76769.62,1.0,0.93542,5e-05,7.61627]
[1779587377504,42.67,76770.75,1.0,0.93547,5e-05,7.61177]
[1779587377726,42.67,76770.75,1.0,0.93547,5e-05,7.61177]
[1779587377811,42.67,76770.17,1.0,0.93543,5e-05,7.61462]
[1779587378725,42.67,76770.17,1.0,0.93543,5e-05,7.61462]
[1779587378971,42.67,76770.17,1.0,0.93543,5e-05,7.61462]
[1779587384126,42.67,76770.24,1.0,0.93543,5e-05,7.61488]
[1779587384226,42.67,76771.39,1.0,0.93549,5e-05,7.60998]
[1779587384320,42.67,76770.53,1.0,0.93544,5e-05,7.61389]
[1779587385383,42.67,76770.53,1.0,0.93544,5e-05,7.61389]
[1779587385471,42.67,76770.53,1.0,0.93544,5e-05,7.61389]
[1779587391369,42.68,76770.96,1.0,0.93545,5e-05,7.61309]
[1779587393867,42.68,76772.12,1.0,0.93551,5e-05,7.60814]
[1779587393973,42.68,76772.12,1.0,0.93551,5e-05,7.60814]
[1779587394072,42.68,76771.87,1.0,0.93549,5e-05,7.60937]
[1779587395397,42.68,76777.19,1.0,0.93575,5e-05,7.58607]
[1779587396404,42.68,76783.85,1.0,0.93608,5e-05,7.55685]
[1779587397411,42.68,76788.64,1.0,0.93631,5e-05,7.53589]
[1779587402448,42.68,76793.16,1.0,0.93653,5e-05,7.51609]
[1779587405998,42.68,76792.44,1.0,0.9365,5e-05,7.51922]
[1779587406220,42.68,76791.87,1.0,0.93647,5e-05,7.52169]
[1779587411509,42.68,76792.74,1.0,0.93651,5e-05,7.51783]
[1779587415386,42.68,76790.78,1.0,0.93642,5e-05,7.52631]
[1779587415474,42.68,76790.78,1.0,0.93642,5e-05,7.52631]
[1779587415487,42.68,76790.78,1.0,0.93642,5e-05,7.52628]
[1779587417107,42.68,76790.78,1.0,0.93642,5e-05,7.52628]
[1779587417221,42.68,76790.84,1.0,0.93642,5e-05,7.52599]
[1779587422589,42.68,76792.85,1.0,0.93652,5e-05,7.51711]
[1779587427624,42.67,76792.96,1.0,0.93653,5e-05,7.51655]
[1779587428631,42.67,76796.4,1.0,0.93669,5e-05,7.50157]
[1779587429221,42.67,76796.4,1.0,0.93669,5e-05,7.50157]
[1779587429479,42.67,76796.4,1.0,0.93669,5e-05,7.50157]
[1779587429638,42.67,76798.37,1.0,0.93679,5e-05,7.49301]
[1779587432589,42.68,76798.99,1.0,0.93684,5e-05,7.48658]
[1779587432722,42.68,76798.99,1.0,0.93684,5e-05,7.48658]
[1779587438703,42.68,76798.56,1.0,0.93682,5e-05,7.48869]
[1779587444746,42.68,76798.61,1.0,0.93682,5e-05,7.48877]
[1779587447083,42.68,76799.63,1.0,0.93687,5e-05,7.48439]
[1779587447170,42.68,76801.73,1.0,0.93697,5e-05,7.47533]
[1779587447229,42.68,76801.73,1.0,0.93697,5e-05,7.47533]
[1779587447767,42.68,76801.3,1.0,0.93695,5e-05,7.47728]
[1779587450789,42.68,76794.8,1.0,0.93663,5e-05,7.50574]
[1779587451795,42.68,76790.99,1.0,0.93645,5e-05,7.52235]
[1779587454459,42.68,76788.68,1.0,0.93634,5e-05,7.5324]
[1779587454473,42.68,76788.68,1.0,0.93634,5e-05,7.5324]
[1779587459851,42.68,76790.39,1.0,0.93642,5e-05,7.5249]
[1779587462003,42.68,76790.2,1.0,0.93641,5e-05,7.52572]
[1779587462224,42.68,76790.2,1.0,0.93641,5e-05,7.52572]
[1779587462105,42.68,76790.99,1.0,0.93645,5e-05,7.52227]
[1779587462875,42.68,76790.52,1.0,0.93643,5e-05,7.52431]
[1779587464174,42.68,76790.52,1.0,0.93643,5e-05,7.52431]
[1779587464226,42.68,76790.52,1.0,0.93643,5e-05,7.52431]
[1779587470951,42.68,76790.52,1.0,0.93643,5e-05,7.52425]
[1779587470977,42.68,76790.52,1.0,0.93643,5e-05,7.52425]
[1779587471052,42.68,76791.49,1.0,0.93647,5e-05,7.51998]
[1779587472944,42.68,76797.26,1.0,0.93675,5e-05,7.49485]
[1779587474709,42.68,76799.5,1.0,0.93686,5e-05,7.48515]
[1779587474726,42.68,76799.5,1.0,0.93686,5e-05,7.48515]
[1779587479529,42.68,76801.55,1.0,0.93696,5e-05,7.47652]
[1779587479722,42.68,76801.55,1.0,0.93696,5e-05,7.47652]
[1779587479993,42.68,76800.18,1.0,0.93689,5e-05,7.48253]
[1779587481126,42.68,76800.18,1.0,0.93689,5e-05,7.48253]
[1779587481221,42.68,76800.18,1.0,0.93689,5e-05,7.48253]
[1779587481224,42.68,76796.55,1.0,0.93671,5e-05,7.49836]
[1779587487043,42.68,76796.69,1.0,0.93672,5e-05,7.49789]
[1779587488688,42.68,76796.6,1.0,0.93671,5e-05,7.49829]
[1779587488723,42.68,76796.6,1.0,0.93671,5e-05,7.49829]
[1779587489057,42.68,76796.98,1.0,0.93673,5e-05,7.49665]
[1779587491438,42.68,76796.96,1.0,0.93673,5e-05,7.49675]
[1779587491473,42.68,76796.96,1.0,0.93673,5e-05,7.49675]
[1779587497113,42.68,76796.93,1.0,0.93676,5e-05,7.49316]
[1779587499123,42.68,76795.95,1.0,0.93671,5e-05,7.49743]
[1779587499226,42.68,76795.95,1.0,0.93671,5e-05,7.49743]
[1779587499127,42.68,76795.65,1.0,0.9367,5e-05,7.49873]
[1779587500134,42.68,76795.6,1.0,0.93669,5e-05,7.49894]
[1779587501893,42.68,76795.85,1.0,0.93671,5e-05,7.49785]
[1779587501979,42.68,76795.85,1.0,0.93671,5e-05,7.49785]
[1779587505028,42.68,76795.45,1.0,0.93669,5e-05,7.49958]
[1779587505224,42.68,76795.45,1.0,0.93669,5e-05,7.49958]
[1779587505248,42.68,76792.36,1.0,0.93654,5e-05,7.51302]
[1779587506176,42.68,76786.79,1.0,0.93627,5e-05,7.53727]
[1779587507183,42.68,76783.64,1.0,0.93612,5e-05,7.55096]
[1779587508309,42.68,76783.62,1.0,0.93612,5e-05,7.55097]
[1779587508474,42.68,76783.62,1.0,0.93612,5e-05,7.55097]
[1779587514232,42.68,76783.56,1.0,0.93612,5e-05,7.5508]
[1779587516239,42.68,76784.23,1.0,0.93615,5e-05,7.54781]
[1779587516246,42.68,76783.91,1.0,0.93614,5e-05,7.54914]
[1779587516470,42.68,76783.91,1.0,0.93614,5e-05,7.54914]
[1779587517253,42.68,76783.46,1.0,0.93612,5e-05,7.55105]
[1779587521073,42.68,76782.49,1.0,0.93607,5e-05,7.55509]
[1779587521220,42.68,76782.49,1.0,0.93607,5e-05,7.55509]
[1779587528330,42.67,76782.58,1.0,0.93608,5e-05,7.5542]
[1779587529782,42.67,76782.58,1.0,0.93608,5e-05,7.5542]
[1779587529973,42.67,76782.58,1.0,0.93608,5e-05,7.5542]
[1779587534372,42.67,76783.33,1.0,0.93612,5e-05,7.55064]
[1779587534470,42.67,76783.33,1.0,0.93612,5e-05,7.55064]
[1779587534571,42.67,76788.94,1.0,0.93639,5e-05,7.52607]
[1779587536386,42.67,76791.55,1.0,0.93652,5e-05,7.51469]
[1779587537401,42.67,76791.55,1.0,0.93652,5e-05,7.51469]
[1779587537474,42.67,76791.55,1.0,0.93652,5e-05,7.51469]
[1779587540414,42.67,76793.88,1.0,0.93663,5e-05,7.50456]
[1779587541569,42.67,76793.88,1.0,0.93663,5e-05,7.50456]
[1779587541720,42.67,76793.88,1.0,0.93663,5e-05,7.50456]
[1779587541781,42.67,76797.23,1.0,0.93679,5e-05,7.49]
[1779587543750,42.67,76797.86,1.0,0.93682,5e-05,7.48726]
[1779587543971,42.67,76797.86,1.0,0.93682,5e-05,7.48726]
[1779587546461,42.67,76800.04,1.0,0.93693,5e-05,7.47793]
[1779587547417,42.67,76800.04,1.0,0.93693,5e-05,7.47793]
[1779587547519,42.67,76803.43,1.0,0.93709,5e-05,7.46331]
[1779587550491,42.67,76799.22,1.0,0.93688,5e-05,7.48174]
[1779587552816,42.68,76799.67,1.0,0.93693,5e-05,7.47607]
[1779587552970,42.68,76799.67,1.0,0.93693,5e-05,7.47607]
[1779587558548,42.68,76796.16,1.0,0.93676,5e-05,7.49164]
[1779587560584,42.68,76795.12,1.0,0.93671,5e-05,7.49617]
[1779587560721,42.68,76795.12,1.0,0.93671,5e-05,7.49617]
[1779587564590,42.68,76792.2,1.0,0.93657,5e-05,7.50887]
[1779587566999,42.68,76790.62,1.0,0.93649,5e-05,7.51573]
[1779587567221,42.68,76790.62,1.0,0.93649,5e-05,7.51573]
[1779587572651,42.68,76788.71,1.0,0.9364,5e-05,7.52383]
[1779587574869,42.68,76789.67,1.0,0.93645,5e-05,7.51963]
[1779587574970,42.68,76789.67,1.0,0.93645,5e-05,7.51963]
[1779587580707,42.68,76790.68,1.0,0.9365,5e-05,7.51517]
[1779587583173,42.68,76790.47,1.0,0.93649,5e-05,7.5161]
[1779587583220,42.68,76790.47,1.0,0.93649,5e-05,7.5161]
[1779587588763,42.68,76791.58,1.0,0.93654,5e-05,7.51135]
[1779587589592,42.68,76791.58,1.0,0.93654,5e-05,7.51135]
[1779587589720,42.68,76791.58,1.0,0.93654,5e-05,7.51135]
[1779587594805,42.68,76794.75,1.0,0.93669,5e-05,7.49771]
[1779587596230,42.68,76794.75,1.0,0.93669,5e-05,7.49771]
[1779587596291,42.68,76797.72,1.0,0.93684,5e-05,7.48485]
[1779587596472,42.68,76797.72,1.0,0.93684,5e-05,7.48485]
[1779587601855,42.68,76798.29,1.0,0.93686,5e-05,7.48277]
[1779587602944,42.68,76798.29,1.0,0.93686,5e-05,7.48277]
[1779587602974,42.68,76798.29,1.0,0.93686,5e-05,7.48277]
[1779587608906,42.68,76792.27,1.0,0.93656,5e-05,7.50937]
[1779587609469,42.68,76792.27,1.0,0.93656,5e-05,7.50937]
[1779587609721,42.68,76792.27,1.0,0.93656,5e-05,7.50937]
[1779587614949,42.68,76791.78,1.0,0.93657,5e-05,7.50783]
[1779587616152,42.68,76791.78,1.0,0.93657,5e-05,7.50783]
[1779587616222,42.68,76791.78,1.0,0.93657,5e-05,7.50783]
[1779587621998,42.68,76791.42,1.0,0.93655,5e-05,7.5095]
[1779587627285,42.68,76789.79,1.0,0.93647,5e-05,7.5166]
[1779587627470,42.68,76789.61,1.0,0.93646,5e-05,7.51738]
[1779587633077,42.68,76788.92,1.0,0.93643,5e-05,7.52029]
[1779587633675,42.68,76788.92,1.0,0.93643,5e-05,7.52029]
[1779587633726,42.68,76788.92,1.0,0.93643,5e-05,7.52029]
[1779587640126,42.68,76789.42,1.0,0.93646,5e-05,7.51798]
[1779587641780,42.68,76789.54,1.0,0.93646,5e-05,7.51744]
[1779587642232,42.68,76789.54,1.0,0.93646,5e-05,7.51744]
[1779587642315,42.68,76789.38,1.0,0.93645,5e-05,7.51813]
[1779587645161,42.68,76786.33,1.0,0.93631,5e-05,7.53135]
[1779587646168,42.68,76783.6,1.0,0.93618,5e-05,7.54322]
[1779587646978,42.68,76783.6,1.0,0.93618,5e-05,7.54322]
[1779587647222,42.68,76783.6,1.0,0.93618,5e-05,7.54322]
[1779587653218,42.68,76782.98,1.0,0.93615,5e-05,7.54549]
[1779587656322,42.68,76788.86,1.0,0.93644,5e-05,7.51965]
[1779587657712,42.68,76788.31,1.0,0.93641,5e-05,7.52202]
[1779587657726,42.68,76788.31,1.0,0.93641,5e-05,7.52202]
[1779587658230,42.68,76788.31,1.0,0.93641,5e-05,7.52202]
[1779587658253,42.68,76787.54,1.0,0.93637,5e-05,7.52534]
[1779587663291,42.68,76786.16,1.0,0.93631,5e-05,7.53111]
[1779587665328,42.68,76785.61,1.0,0.93628,5e-05,7.53345]
[1779587665473,42.67,76785.89,1.0,0.9363,5e-05,7.53217]
[1779587671347,42.67,76786.21,1.0,0.93635,5e-05,7.52659]
[1779587671790,42.67,76786.21,1.0,0.93635,5e-05,7.52659]
[1779587671974,42.67,76786.21,1.0,0.93635,5e-05,7.52659]
[1779587674765,42.67,76783.53,1.0,0.93622,5e-05,7.5381]
[1779587674976,42.67,76783.53,1.0,0.93622,5e-05,7.5381]
[1779587677475,42.67,76783.45,1.0,0.93622,5e-05,7.5382]
[1779587677723,42.67,76783.45,1.0,0.93622,5e-05,7.5382]
[1779587678396,42.67,76783.46,1.0,0.93622,5e-05,7.53807]
[1779587681276,42.67,76783.06,1.0,0.9362,5e-05,7.53965]
[1779587681472,42.67,76783.06,1.0,0.9362,5e-05,7.53957]
[1779587689134,42.67,76782.45,1.0,0.93618,5e-05,7.54171]
[1779587689223,42.67,76782.45,1.0,0.93618,5e-05,7.54171]
[1779587692149,42.67,76783.53,1.0,0.93623,5e-05,7.53674]
[1779587692227,42.67,76783.53,1.0,0.93623,5e-05,7.53674]
[1779587692241,42.67,76783.53,1.0,0.93623,5e-05,7.53658]
[1779587695102,42.67,76782.38,1.0,0.93618,5e-05,7.54152]
[1779587695221,42.67,76782.38,1.0,0.93618,5e-05,7.54152]
[1779587701111,42.67,76785.44,1.0,0.93633,5e-05,7.52767]
[1779587701222,42.67,76785.44,1.0,0.93633,5e-05,7.52767]
[1779587702075,42.67,76785.72,1.0,0.93635,5e-05,7.52632]
[1779587702226,42.67,76785.72,1.0,0.93635,5e-05,7.52632]
[1779587702323,42.67,76785.45,1.0,0.93634,5e-05,7.52743]
[1779587705535,42.67,76785.19,1.0,0.93633,5e-05,7.52842]
[1779587705722,42.67,76785.19,1.0,0.93633,5e-05,7.52842]
[1779587711626,42.67,76784.38,1.0,0.93629,5e-05,7.53145]
[1779587712635,42.67,76784.38,1.0,0.93629,5e-05,7.53145]
[1779587712723,42.67,76784.38,1.0,0.93629,5e-05,7.53145]
[1779587715406,42.67,76784.4,1.0,0.93629,5e-05,7.53121]
[1779587715474,42.67,76784.4,1.0,0.93629,5e-05,7.53121]
[1779587715655,42.67,76784.09,1.0,0.93628,5e-05,7.53241]
[1779587719074,42.66,76783.8,1.0,0.93627,5e-05,7.53351]
[1779587719221,42.66,76783.8,1.0,0.93627,5e-05,7.53351]
[1779587719322,42.66,76779.68,1.0,0.93607,5e-05,7.55133]
[1779587724718,42.66,76779.66,1.0,0.93608,5e-05,7.55076]
[1779587729752,42.66,76779.18,1.0,0.93606,5e-05,7.55234]
[1779587732153,42.66,76778.21,1.0,0.93601,5e-05,7.55648]
[1779587732224,42.66,76778.21,1.0,0.93601,5e-05,7.55648]
[1779587735511,42.66,76780.15,1.0,0.93614,5e-05,7.54383]
[1779587735723,42.66,76780.15,1.0,0.93614,5e-05,7.54383]
[1779587735794,42.66,76780.26,1.0,0.93615,5e-05,7.54326]
[1779587738485,42.66,76780.48,1.0,0.93616,5e-05,7.54221]
[1779587738722,42.66,76781.84,1.0,0.93622,5e-05,7.53619]
[1779587738816,42.66,76788.87,1.0,0.93657,5e-05,7.50547]
[1779587743752,42.66,76789.62,1.0,0.9366,5e-05,7.50214]
[1779587743971,42.66,76789.62,1.0,0.9366,5e-05,7.50214]
[1779587744070,42.66,76789.2,1.0,0.93658,5e-05,7.50395]
[1779587751907,42.66,76788.73,1.0,0.93656,5e-05,7.50588]
[1779587755103,42.66,76792.11,1.0,0.93672,5e-05,7.49114]
[1779587755220,42.66,76792.11,1.0,0.93672,5e-05,7.49114]
[1779587760970,42.66,76794.25,1.0,0.93683,5e-05,7.48196]
[1779587763991,42.66,76790.41,1.0,0.93664,5e-05,7.49868]
[1779587764590,42.66,76790.41,1.0,0.93664,5e-05,7.49868]
[1779587764720,42.66,76790.41,1.0,0.93664,5e-05,7.49868]
[1779587767814,42.66,76789.72,1.0,0.93661,5e-05,7.50163]
[1779587767970,42.66,76789.72,1.0,0.93661,5e-05,7.50163]
[1779587768019,42.66,76789.55,1.0,0.9366,5e-05,7.50236]
[1779587772813,42.66,76788.89,1.0,0.93657,5e-05,7.50518]
[1779587772971,42.66,76788.89,1.0,0.93657,5e-05,7.50518]
[1779587778005,42.66,76789.37,1.0,0.93659,5e-05,7.50302]
[1779587778232,42.66,76789.37,1.0,0.93659,5e-05,7.50302]
[1779587778333,42.66,76789.37,1.0,0.93659,5e-05,7.50302]
[1779587778471,42.66,76789.37,1.0,0.93659,5e-05,7.50302]
[1779587778434,42.66,76789.57,1.0,0.9366,5e-05,7.50214]
[1779587784134,42.66,76789.45,1.0,0.9366,5e-05,7.50262]
[1779587790176,42.66,76788.82,1.0,0.93657,5e-05,7.50531]
[1779587793932,42.66,76788.15,1.0,0.93656,5e-05,7.5044]
[1779587793970,42.66,76788.15,1.0,0.93656,5e-05,7.5044]
[1779587798157,42.66,76787.89,1.0,0.93655,5e-05,7.50551]
[1779587798224,42.66,76787.89,1.0,0.93655,5e-05,7.50551]
[1779587798232,42.66,76787.91,1.0,0.93655,5e-05,7.50541]
[1779587801295,42.66,76787.06,1.0,0.93651,5e-05,7.5091]
[1779587801473,42.66,76787.06,1.0,0.93651,5e-05,7.5091]
[1779587806098,42.66,76783.03,1.0,0.93632,5e-05,7.52656]
[1779587806221,42.66,76783.03,1.0,0.93632,5e-05,7.52656]
[1779587806289,42.66,76780.13,1.0,0.93618,5e-05,7.53918]
[1779587811323,42.66,76780.76,1.0,0.93621,5e-05,7.53618]
[1779587816358,42.66,76780.05,1.0,0.93618,5e-05,7.5391]
[1779587818227,42.66,76778.24,1.0,0.93609,5e-05,7.54696]
[1779587818898,42.66,76779.18,1.0,0.93614,5e-05,7.54281]
[1779587818972,42.66,76779.18,1.0,0.93614,5e-05,7.54281]
[1779587819386,42.66,76778.74,1.0,0.93612,5e-05,7.54468]
[1779587824422,42.66,76778.83,1.0,0.93612,5e-05,7.54408]
[1779587828061,42.66,76778.27,1.0,0.9361,5e-05,7.54639]
[1779587828227,42.66,76778.27,1.0,0.9361,5e-05,7.54639]
[1779587833484,42.66,76777.71,1.0,0.93607,5e-05,7.54854]
[1779587834980,42.65,76776.79,1.0,0.93603,5e-05,7.55251]
[1779587835164,42.65,76776.79,1.0,0.93603,5e-05,7.55251]
[1779587835224,42.65,76776.79,1.0,0.93603,5e-05,7.55251]
[1779587835499,42.65,76776.74,1.0,0.93603,5e-05,7.55268]
[1779587840533,42.65,76770.96,1.0,0.93575,5e-05,7.57769]
[1779587842547,42.65,76769.23,1.0,0.93566,5e-05,7.58548]
[1779587843876,42.66,76769.66,1.0,0.93568,5e-05,7.5839]
[1779587843971,42.66,76769.66,1.0,0.93568,5e-05,7.5839]
[1779587844241,42.66,76769.66,1.0,0.93568,5e-05,7.5839]
[1779587844471,42.66,76769.66,1.0,0.93568,5e-05,7.5839]
[1779587844562,42.66,76768.92,1.0,0.93564,5e-05,7.58745]
[1779587849596,42.65,76770.11,1.0,0.9357,5e-05,7.58158]
[1779587850549,42.65,76770.11,1.0,0.9357,5e-05,7.58158]
[1779587850719,42.65,76770.11,1.0,0.93571,5e-05,7.58146]
[1779587857653,42.65,76776.24,1.0,0.93604,5e-05,7.55008]
[1779587859809,42.65,76775.42,1.0,0.936,5e-05,7.55361]
[1779587859973,42.65,76775.42,1.0,0.936,5e-05,7.55361]
[1779587860424,42.65,76775.42,1.0,0.936,5e-05,7.55361]
[1779587860472,42.65,76775.42,1.0,0.936,5e-05,7.55361]
[1779587860525,42.65,76775.42,1.0,0.936,5e-05,7.55349]
[1779587862688,42.65,76770.23,1.0,0.93575,5e-05,7.57607]
[1779587866716,42.65,76775.96,1.0,0.93604,5e-05,7.55067]
[1779587868223,42.65,76775.96,1.0,0.93604,5e-05,7.55067]
[1779587868472,42.65,76775.96,1.0,0.93604,5e-05,7.55067]
[1779587868487,42.65,76775.46,1.0,0.93601,5e-05,7.55276]
[1779587868682,42.65,76775.46,1.0,0.93601,5e-05,7.55276]
[1779587868722,42.65,76775.46,1.0,0.93601,5e-05,7.55276]
[1779587874267,42.65,76777.76,1.0,0.93613,5e-05,7.54257]
[1779587874475,42.65,76777.76,1.0,0.93613,5e-05,7.54257]
[1779587874577,42.65,76777.76,1.0,0.93613,5e-05,7.54257]
[1779587874493,42.65,76778.5,1.0,0.93616,5e-05,7.53929]
[1779587874722,42.65,76778.5,1.0,0.93616,5e-05,7.53929]
[1779587880813,42.65,76779.26,1.0,0.9362,5e-05,7.53592]
[1779587886856,42.65,76779.33,1.0,0.9362,5e-05,7.53559]
[1779587890552,42.65,76779.77,1.0,0.93622,5e-05,7.53367]
[1779587890605,42.65,76779.77,1.0,0.93622,5e-05,7.53368]
[1779587890724,42.65,76779.77,1.0,0.93622,5e-05,7.53368]
[1779587890963,42.65,76779.77,1.0,0.93622,5e-05,7.53368]
[1779587890974,42.65,76779.77,1.0,0.93622,5e-05,7.53368]
[1779587897934,42.65,76779.0,1.0,0.93619,5e-05,7.53704]
[1779587901962,42.65,76773.04,1.0,0.9359,5e-05,7.56304]
[1779587903531,42.65,76773.04,1.0,0.9359,5e-05,7.56304]
[1779587903629,42.65,76773.04,1.0,0.9359,5e-05,7.56304]
[1779587903729,42.65,76772.48,1.0,0.93587,5e-05,7.56544]
[1779587903976,42.65,76772.55,1.0,0.93587,5e-05,7.56507]
[1779587909361,42.65,76773.93,1.0,0.93594,5e-05,7.55883]
[1779587909475,42.65,76773.93,1.0,0.93594,5e-05,7.55883]
[1779587909572,42.65,76773.37,1.0,0.93592,5e-05,7.56123]
[1779587909969,42.65,76773.37,1.0,0.93592,5e-05,7.56123]
[1779587910225,42.65,76773.37,1.0,0.93592,5e-05,7.56123]
[1779587916099,42.65,76773.82,1.0,0.93597,5e-05,7.55517]
[1779587916227,42.65,76773.82,1.0,0.93597,5e-05,7.55517]
[1779587916472,42.65,76773.82,1.0,0.93597,5e-05,7.55517]
[1779587916557,42.65,76778.03,1.0,0.93618,5e-05,7.53673]
[1779587922103,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587923210,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587923220,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587923317,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587923471,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587923572,42.65,76779.04,1.0,0.93623,5e-05,7.53229]
[1779587928145,42.65,76782.72,1.0,0.9364,5e-05,7.51624]
[1779587928820,42.65,76782.72,1.0,0.9364,5e-05,7.51624]
[1779587929160,42.65,76782.72,1.0,0.9364,5e-05,7.51624]
[1779587929257,42.65,76782.03,1.0,0.93637,5e-05,7.51927]
[1779587929965,42.65,76782.03,1.0,0.93637,5e-05,7.51927]
[1779587930030,42.65,76782.03,1.0,0.93637,5e-05,7.51929]
[1779587935193,42.65,76786.01,1.0,0.93656,5e-05,7.50203]
[1779587936293,42.65,76786.01,1.0,0.93656,5e-05,7.50203]
[1779587936482,42.65,76786.01,1.0,0.93656,5e-05,7.50203]
[1779587936555,42.65,76787.14,1.0,0.93662,5e-05,7.49715]
[1779587936938,42.65,76787.14,1.0,0.93662,5e-05,7.49715]
[1779587936975,42.65,76787.14,1.0,0.93662,5e-05,7.49715]
[1779587941236,42.65,76793.52,1.0,0.93692,5e-05,7.46964]
[1779587943393,42.65,76794.57,1.0,0.93697,5e-05,7.46517]
[1779587943473,42.65,76794.57,1.0,0.93697,5e-05,7.46517]
[1779587943493,42.65,76794.86,1.0,0.93698,5e-05,7.464]
[1779587944065,42.65,76794.86,1.0,0.93698,5e-05,7.464]
[1779587944222,42.65,76794.86,1.0,0.93698,5e-05,7.464]
[1779587949293,42.65,76794.93,1.0,0.93698,5e-05,7.46426]
[1779587954328,42.65,76794.94,1.0,0.93698,5e-05,7.46468]
[1779587956782,42.65,76795.73,1.0,0.93701,5e-05,7.46142]
[1779587956970,42.65,76795.73,1.0,0.93701,5e-05,7.46142]
[1779587957349,42.65,76803.22,1.0,0.93737,5e-05,7.42904]
[1779587959363,42.65,76806.01,1.0,0.9375,5e-05,7.41728]
[1779587963060,42.65,76806.55,1.0,0.93752,5e-05,7.41545]
[1779587963225,42.65,76806.55,1.0,0.93752,5e-05,7.41545]
[1779587963656,42.65,76806.55,1.0,0.93752,5e-05,7.41545]
[1779587963726,42.65,76806.55,1.0,0.93752,5e-05,7.41545]
[1779587963390,42.66,76806.63,1.0,0.93752,5e-05,7.41527]
[1779587967419,42.66,76802.46,1.0,0.93732,5e-05,7.43399]
[1779587969433,42.66,76798.37,1.0,0.93712,5e-05,7.45202]
[1779587970182,42.66,76798.37,1.0,0.93712,5e-05,7.45202]
[1779587970223,42.66,76798.37,1.0,0.93712,5e-05,7.45202]
[1779587970440,42.66,76798.96,1.0,0.93715,5e-05,7.44958]
[1779587971093,42.66,76798.96,1.0,0.93715,5e-05,7.44958]
[1779587971224,42.66,76798.96,1.0,0.93715,5e-05,7.44958]
[1779587974542,42.66,76796.93,1.0,0.93707,5e-05,7.45497]
[1779587974722,42.66,76796.93,1.0,0.93707,5e-05,7.45497]
[1779587975498,42.66,76797.52,1.0,0.9371,5e-05,7.45252]
[1779587975724,42.66,76797.52,1.0,0.9371,5e-05,7.45252]
[1779587975571,42.66,76798.34,1.0,0.93714,5e-05,7.44908]
[1779587976482,42.66,76799.43,1.0,0.93719,5e-05,7.44448]
[1779587982331,42.66,76799.35,1.0,0.93718,5e-05,7.44532]
[1779587982471,42.66,76799.35,1.0,0.93718,5e-05,7.44532]
[1779587987559,42.66,76798.52,1.0,0.93713,5e-05,7.44972]
[1779587992594,42.66,76799.63,1.0,0.93718,5e-05,7.44544]
[1779587993095,42.66,76799.63,1.0,0.93718,5e-05,7.44544]
[1779587993223,42.66,76799.63,1.0,0.93718,5e-05,7.44544]
[1779587993543,42.66,76799.63,1.0,0.93718,5e-05,7.44544]
[1779587993724,42.66,76799.63,1.0,0.93718,5e-05,7.44544]
[1779587993644,42.66,76799.63,1.0,0.93718,5e-05,7.44555]
[1779588000651,42.67,76800.43,1.0,0.93721,5e-05,7.44283]
[1779588001657,42.67,76804.65,1.0,0.93741,5e-05,7.42466]
[1779588001835,42.67,76804.65,1.0,0.93741,5e-05,7.42466]
[1779588002009,42.67,76804.65,1.0,0.93741,5e-05,7.42466]
[1779588002549,42.67,76804.65,1.0,0.93741,5e-05,7.42466]
[1779588002725,42.67,76804.65,1.0,0.93741,5e-05,7.42466]
[1779588002664,42.67,76807.08,1.0,0.93752,5e-05,7.41428]
[1779588003792,42.67,76807.48,1.0,0.93754,5e-05,7.4127]
[1779588009721,42.67,76809.62,1.0,0.93763,5e-05,7.40448]
[1779588014756,42.67,76809.74,1.0,0.93763,5e-05,7.40485]
[1779588015478,42.67,76809.74,1.0,0.93763,5e-05,7.40485]
[1779588015726,42.67,76809.74,1.0,0.93763,5e-05,7.40485]
[1779588015763,42.67,76809.63,1.0,0.93762,5e-05,7.4055]
[1779588015937,42.67,76809.63,1.0,0.93762,5e-05,7.4055]
[1779588015979,42.67,76809.63,1.0,0.93762,5e-05,7.4055]
[1779588020481,42.67,76812.12,1.0,0.93773,5e-05,7.39547]
[1779588020722,42.67,76812.12,1.0,0.93773,5e-05,7.39547]
[1779588020784,42.67,76812.12,1.0,0.93773,5e-05,7.39566]
[1779588020951,42.67,76812.12,1.0,0.93773,5e-05,7.39566]
[1779588020975,42.67,76812.12,1.0,0.93773,5e-05,7.39566]
[1779588026310,42.68,76809.98,1.0,0.93762,5e-05,7.4056]
[1779588026473,42.68,76809.98,1.0,0.93762,5e-05,7.4056]
[1779588026765,42.68,76809.98,1.0,0.93762,5e-05,7.4056]
[1779588026794,42.68,76812.59,1.0,0.93774,5e-05,7.39467]
[1779588026972,42.68,76812.59,1.0,0.93774,5e-05,7.39467]
[1779588032882,42.68,76813.21,1.0,0.93779,5e-05,7.38932]
[1779588037208,42.68,76814.84,1.0,0.93786,5e-05,7.38267]
[1779588037220,42.68,76814.84,1.0,0.93786,5e-05,7.38267]
[1779588037494,42.68,76814.84,1.0,0.93786,5e-05,7.38267]
[1779588037731,42.68,76814.84,1.0,0.93786,5e-05,7.38267]
[1779588037577,42.68,76814.84,1.0,0.93785,5e-05,7.38325]
[1779588041691,42.68,76814.4,1.0,0.93783,5e-05,7.38554]
[1779588041726,42.68,76814.4,1.0,0.93783,5e-05,7.38554]
[1779588042805,42.68,76812.69,1.0,0.93774,5e-05,7.3933]
[1779588041954,42.68,76809.97,1.0,0.93761,5e-05,7.40504]
[1779588042974,42.68,76809.97,1.0,0.93761,5e-05,7.40504]
[1779588043075,42.69,76806.84,1.0,0.93746,5e-05,7.41891]
[1779588049003,42.69,76806.88,1.0,0.93746,5e-05,7.4194]
[1779588050593,42.69,76806.88,1.0,0.93746,5e-05,7.4194]
[1779588050724,42.69,76806.88,1.0,0.93746,5e-05,7.4194]
[1779588052685,42.69,76806.88,1.0,0.93745,5e-05,7.41966]
[1779588058079,42.69,76806.75,1.0,0.93744,5e-05,7.42126]
[1779588063114,42.69,76807.65,1.0,0.93747,5e-05,7.41804]
[1779588064397,42.69,76807.65,1.0,0.93747,5e-05,7.41804]
[1779588064478,42.69,76807.65,1.0,0.93747,5e-05,7.41804]
[1779588064571,42.69,76806.52,1.0,0.93742,5e-05,7.42306]
[1779588065064,42.69,76806.52,1.0,0.93742,5e-05,7.42306]
[1779588065227,42.69,76806.52,1.0,0.93742,5e-05,7.42306]
[1779588070650,42.69,76806.85,1.0,0.93742,5e-05,7.42232]
[1779588070727,42.69,76806.85,1.0,0.93742,5e-05,7.42232]
[1779588071370,42.69,76807.15,1.0,0.93744,5e-05,7.42116]
[1779588071474,42.69,76807.15,1.0,0.93744,5e-05,7.42116]
[1779588071519,42.69,76807.59,1.0,0.93746,5e-05,7.41941]
[1779588077212,42.7,76807.04,1.0,0.93742,5e-05,7.42263]
[1779588078444,42.7,76807.04,1.0,0.93742,5e-05,7.42263]
[1779588078471,42.7,76807.04,1.0,0.93742,5e-05,7.42263]
[1779588078525,42.7,76810.04,1.0,0.93756,5e-05,7.4098]
[1779588079608,42.7,76810.04,1.0,0.93756,5e-05,7.4098]
[1779588079725,42.7,76810.04,1.0,0.93756,5e-05,7.4098]
[1779588086275,42.7,76810.4,1.0,0.93757,5e-05,7.40949]
[1779588087645,42.7,76810.4,1.0,0.93757,5e-05,7.40949]
[1779588087723,42.7,76810.4,1.0,0.93757,5e-05,7.40949]
[1779588087738,42.7,76810.31,1.0,0.93756,5e-05,7.41003]
[1779588088020,42.7,76810.31,1.0,0.93756,5e-05,7.41003]
[1779588088223,42.7,76810.31,1.0,0.93756,5e-05,7.41003]
[1779588094331,42.7,76811.16,1.0,0.93762,5e-05,7.4037]
[1779588096281,42.7,76811.16,1.0,0.93762,5e-05,7.4037]
[1779588096472,42.7,76811.16,1.0,0.93762,5e-05,7.4037]
[1779588096573,42.7,76811.88,1.0,0.93765,5e-05,7.40092]
[1779588097440,42.7,76811.88,1.0,0.93765,5e-05,7.40092]
[1779588097478,42.7,76811.88,1.0,0.93765,5e-05,7.40092]
[1779588100377,42.71,76809.82,1.0,0.93754,5e-05,7.41048]
[1779588102275,42.71,76808.39,1.0,0.93747,5e-05,7.41681]
[1779588107714,42.71,76809.06,1.0,0.9375,5e-05,7.41463]
[1779588107722,42.71,76809.06,1.0,0.9375,5e-05,7.41463]
[1779588109973,42.71,76809.86,1.0,0.93753,5e-05,7.41163]
[1779588110447,42.71,76809.13,1.0,0.93749,5e-05,7.41493]
[1779588113621,42.71,76809.2,1.0,0.9375,5e-05,7.41478]
[1779588117497,42.71,76807.23,1.0,0.93739,5e-05,7.42405]
[1779588122561,42.71,76808.62,1.0,0.93745,5e-05,7.41874]
[1779588122721,42.71,76808.62,1.0,0.93745,5e-05,7.41874]
[1779588122821,42.71,76808.32,1.0,0.93744,5e-05,7.42018]
[1779588127282,42.72,76811.73,1.0,0.93759,5e-05,7.40601]
[1779588127483,42.72,76811.73,1.0,0.93759,5e-05,7.40601]
[1779588132604,42.72,76811.32,1.0,0.93756,5e-05,7.40871]
[1779588134619,42.72,76815.12,1.0,0.93774,5e-05,7.39261]
[1779588135277,42.72,76815.12,1.0,0.93774,5e-05,7.39261]
[1779588135475,42.72,76815.12,1.0,0.93774,5e-05,7.39261]
[1779588136732,42.72,76813.85,1.0,0.93768,5e-05,7.39826]
[1779588137640,42.72,76822.1,1.0,0.93807,5e-05,7.36306]
[1779588140163,42.72,76822.35,1.0,0.93807,5e-05,7.36241]
[1779588145696,42.72,76821.55,1.0,0.93802,5e-05,7.36708]
[1779588152836,42.73,76821.25,1.0,0.938,5e-05,7.36877]
[1779588152970,42.73,76821.25,1.0,0.938,5e-05,7.36877]
[1779588158787,42.73,76821.81,1.0,0.93804,5e-05,7.3647]
[1779588163789,42.73,76823.56,1.0,0.93811,5e-05,7.35797]
[1779588163976,42.73,76825.06,1.0,0.93818,5e-05,7.35172]
[1779588165760,42.73,76824.45,1.0,0.93815,5e-05,7.35455]
[1779588165836,42.73,76824.24,1.0,0.93814,5e-05,7.35566]
[1779588165969,42.73,76824.24,1.0,0.93814,5e-05,7.35566]
[1779588171878,42.74,76822.99,1.0,0.93807,5e-05,7.36218]
[1779588172749,42.74,76822.99,1.0,0.93807,5e-05,7.36218]
[1779588172974,42.74,76823.11,1.0,0.93807,5e-05,7.36185]
[1779588178927,42.74,76823.35,1.0,0.93807,5e-05,7.36189]
[1779588181168,42.74,76825.55,1.0,0.93817,5e-05,7.3528]
[1779588181223,42.74,76825.55,1.0,0.93817,5e-05,7.3528]
[1779588182705,42.74,76824.96,1.0,0.93814,5e-05,7.35553]
[1779588182724,42.74,76824.96,1.0,0.93814,5e-05,7.35553]
[1779588182955,42.74,76823.96,1.0,0.93809,5e-05,7.36002]
[1779588187990,42.74,76824.75,1.0,0.93812,5e-05,7.35754]
[1779588192928,42.75,76824.27,1.0,0.93809,5e-05,7.35997]
[1779588192974,42.75,76824.27,1.0,0.93809,5e-05,7.35997]
[1779588197794,42.75,76822.61,1.0,0.938,5e-05,7.36818]
[1779588197973,42.75,76822.61,1.0,0.938,5e-05,7.36818]
[1779588198809,42.75,76822.92,1.0,0.93801,5e-05,7.36718]
[1779588198896,42.75,76820.83,1.0,0.93791,5e-05,7.37635]
[1779588204104,42.75,76820.16,1.0,0.93787,5e-05,7.38001]
[1779588209139,42.75,76819.94,1.0,0.93785,5e-05,7.38172]
[1779588210279,42.75,76819.94,1.0,0.93785,5e-05,7.38172]
[1779588210474,42.75,76819.94,1.0,0.93785,5e-05,7.38172]
[1779588211280,42.75,76819.94,1.0,0.93785,5e-05,7.38203]
[1779588211470,42.75,76819.94,1.0,0.93785,5e-05,7.38203]
[1779588211570,42.75,76819.94,1.0,0.93787,5e-05,7.37841]
[1779588213171,42.75,76813.7,1.0,0.93758,5e-05,7.40545]
[1779588214409,42.75,76813.7,1.0,0.93758,5e-05,7.40545]
[1779588214469,42.75,76813.7,1.0,0.93758,5e-05,7.40545]
[1779588215216,42.76,76812.6,1.0,0.93752,5e-05,7.41048]
[1779588216201,42.76,76806.3,1.0,0.93722,5e-05,7.4378]
[1779588219160,42.76,76807.05,1.0,0.93725,5e-05,7.43473]
[1779588221952,42.76,76811.26,1.0,0.93745,5e-05,7.41686]
[1779588226906,42.76,76811.55,1.0,0.93746,5e-05,7.41609]
[1779588226968,42.76,76811.55,1.0,0.93746,5e-05,7.41609]
[1779588228135,42.76,76811.91,1.0,0.93747,5e-05,7.41479]
[1779588228222,42.76,76811.91,1.0,0.93747,5e-05,7.41479]
[1779588228289,42.76,76812.36,1.0,0.93749,5e-05,7.41298]
[1779588229296,42.76,76816.66,1.0,0.9377,5e-05,7.39457]
[1779588230415,42.76,76816.66,1.0,0.9377,5e-05,7.39457]
[1779588230470,42.76,76816.66,1.0,0.9377,5e-05,7.39457]
[1779588233260,42.76,76819.39,1.0,0.93782,5e-05,7.3833]
[1779588233471,42.76,76819.39,1.0,0.93782,5e-05,7.3833]
[1779588233572,42.76,76821.0,1.0,0.9379,5e-05,7.37655]
[1779588238703,42.76,76819.42,1.0,0.93781,5e-05,7.38407]
[1779588238720,42.76,76819.42,1.0,0.93781,5e-05,7.38407]
[1779588243222,42.76,76818.3,1.0,0.93775,5e-05,7.38976]
[1779588243469,42.76,76818.3,1.0,0.93775,5e-05,7.38976]
[1779588243570,42.77,76817.29,1.0,0.9377,5e-05,7.39427]
[1779588244339,42.77,76817.29,1.0,0.9377,5e-05,7.39427]
[1779588244469,42.77,76817.29,1.0,0.9377,5e-05,7.39427]
[1779588247353,42.77,76813.45,1.0,0.93751,5e-05,7.41125]
[1779588247740,42.77,76813.45,1.0,0.93751,5e-05,7.41125]
[1779588247972,42.77,76813.45,1.0,0.93751,5e-05,7.41125]
[1779588247821,42.77,76816.42,1.0,0.93765,5e-05,7.39857]
[1779588253464,42.77,76817.34,1.0,0.93769,5e-05,7.39548]
[1779588258499,42.77,76817.91,1.0,0.93771,5e-05,7.3938]
[1779588263534,42.77,76817.42,1.0,0.93767,5e-05,7.39668]
[1779588268569,42.77,76817.62,1.0,0.93768,5e-05,7.39655]
[1779588273605,42.78,76817.42,1.0,0.93769,5e-05,7.39437]
[1779588280654,42.78,76813.21,1.0,0.93748,5e-05,7.41345]
[1779588288710,42.78,76813.82,1.0,0.9375,5e-05,7.41179]
[1779588291731,42.78,76806.79,1.0,0.93716,5e-05,7.44253]
[1779588296766,42.78,76804.89,1.0,0.93706,5e-05,7.4511]
[1779588301801,42.78,76804.51,1.0,0.93704,5e-05,7.45309]
[1779588307843,42.78,76804.14,1.0,0.93702,5e-05,7.45512]
[1779588311043,42.79,76800.47,1.0,0.93684,5e-05,7.47122]
[1779588319927,42.79,76799.85,1.0,0.9368,5e-05,7.47439]
[1779588320475,42.79,76799.85,1.0,0.9368,5e-05,7.47439]
[1779588320723,42.79,76799.85,1.0,0.9368,5e-05,7.47439]
[1779588320934,42.79,76795.68,1.0,0.9366,5e-05,7.49252]
[1779588323181,42.79,76792.26,1.0,0.93644,5e-05,7.50738]
[1779588323220,42.79,76792.26,1.0,0.93644,5e-05,7.50738]
[1779588323955,42.79,76791.36,1.0,0.93639,5e-05,7.51129]
[1779588329997,42.79,76782.28,1.0,0.93595,5e-05,7.55067]
[1779588331013,42.79,76776.83,1.0,0.93572,5e-05,7.57055]
[1779588332021,42.79,76763.96,1.0,0.93509,5e-05,7.62675]
[1779588333029,42.79,76754.84,1.0,0.93464,5e-05,7.66659]
[1779588334036,42.78,76754.08,1.0,0.93461,5e-05,7.66966]
[1779588335738,42.78,76755.87,1.0,0.9347,5e-05,7.66151]
[1779588340078,42.78,76762.18,1.0,0.93502,5e-05,7.63248]
[1779588341725,42.78,76764.62,1.0,0.93515,5e-05,7.62156]
[1779588343961,42.78,76763.68,1.0,0.9351,5e-05,7.62548]
[1779588343971,42.78,76763.68,1.0,0.9351,5e-05,7.62548]
[1779588344108,42.78,76763.98,1.0,0.93512,5e-05,7.62376]
[1779588347453,42.78,76763.98,1.0,0.93512,5e-05,7.62376]
[1779588352017,42.78,76765.84,1.0,0.93523,5e-05,7.61443]
[1779588352109,42.77,76767.34,1.0,0.9353,5e-05,7.60751]
[1779588352223,42.77,76767.34,1.0,0.9353,5e-05,7.60751]
[1779588356192,42.77,76772.23,1.0,0.93555,5e-05,7.5854]
[1779588361227,42.77,76775.92,1.0,0.93574,5e-05,7.56869]
[1779588366262,42.77,76776.97,1.0,0.93579,5e-05,7.56365]
[1779588371296,42.77,76776.43,1.0,0.93577,5e-05,7.56559]
[1779588377339,42.77,76777.28,1.0,0.93582,5e-05,7.56145]
[1779588381367,42.77,76781.44,1.0,0.93602,5e-05,7.54305]
[1779588386402,42.77,76783.46,1.0,0.93612,5e-05,7.53408]
[1779588391437,42.77,76783.25,1.0,0.93614,5e-05,7.53107]
[1779588397479,42.77,76781.72,1.0,0.93607,5e-05,7.53754]
[1779588402514,42.77,76781.35,1.0,0.93605,5e-05,7.53898]
[1779588410570,42.76,76780.86,1.0,0.93603,5e-05,7.54073]
[1779588419633,42.76,76781.76,1.0,0.93608,5e-05,7.53631]
[1779588424667,42.76,76782.97,1.0,0.93615,5e-05,7.53078]
[1779588433732,42.76,76782.43,1.0,0.93612,5e-05,7.53273]
[1779588435746,42.76,76792.3,1.0,0.9366,5e-05,7.48971]
[1779588436753,42.76,76798.38,1.0,0.9369,5e-05,7.46336]
[1779588441788,42.76,76799.23,1.0,0.93693,5e-05,7.46005]
[1779588446823,42.76,76800.28,1.0,0.93698,5e-05,7.4559]
[1779588451858,42.76,76800.35,1.0,0.93701,5e-05,7.4522]
[1779588456894,42.77,76797.47,1.0,0.93686,5e-05,7.46501]
[1779588460922,42.77,76791.34,1.0,0.93657,5e-05,7.49179]
[1779588463943,42.77,76784.68,1.0,0.93624,5e-05,7.52071]
[1779588468978,42.77,76783.39,1.0,0.93618,5e-05,7.52607]
[1779588474013,42.76,76784.29,1.0,0.93623,5e-05,7.52191]
[1779588479048,42.76,76786.03,1.0,0.93632,5e-05,7.51418]
[1779588484083,42.76,76786.64,1.0,0.93635,5e-05,7.51151]
[1779588489118,42.76,76785.97,1.0,0.93631,5e-05,7.51438]
[1779588494155,42.76,76786.18,1.0,0.93633,5e-05,7.51341]
[1779588496169,42.76,76794.18,1.0,0.93671,5e-05,7.47863]
[1779588496878,42.76,76794.18,1.0,0.93671,5e-05,7.47863]
[1779588496974,42.76,76794.18,1.0,0.93671,5e-05,7.47863]
[1779588497176,42.76,76795.98,1.0,0.9368,5e-05,7.47059]
[1779588502211,42.76,76795.48,1.0,0.93679,5e-05,7.47134]
[1779588506239,42.76,76799.71,1.0,0.93701,5e-05,7.45216]
[1779588507007,42.76,76799.71,1.0,0.93701,5e-05,7.45216]
[1779588507231,42.76,76799.71,1.0,0.93701,5e-05,7.45216]
[1779588507246,42.76,76800.42,1.0,0.93704,5e-05,7.44879]
[1779588507334,42.76,76800.42,1.0,0.93704,5e-05,7.44879]
[1779588507473,42.76,76800.42,1.0,0.93704,5e-05,7.44879]
[1779588508253,42.76,76800.62,1.0,0.93706,5e-05,7.44763]
[1779588513288,42.75,76801.76,1.0,0.93715,5e-05,7.43749]
[1779588513526,42.75,76801.76,1.0,0.93715,5e-05,7.43749]
[1779588513725,42.75,76801.76,1.0,0.93715,5e-05,7.43749]
[1779588514053,42.75,76801.76,1.0,0.93715,5e-05,7.43749]
[1779588514222,42.75,76801.76,1.0,0.93715,5e-05,7.43749]
[1779588514089,42.75,76801.76,1.0,0.93716,5e-05,7.43722]
[1779588519330,42.75,76800.72,1.0,0.93712,5e-05,7.44082]
[1779588520731,42.75,76800.72,1.0,0.93712,5e-05,7.44082]
[1779588520995,42.75,76800.72,1.0,0.93712,5e-05,7.44082]
[1779588521123,42.75,76800.72,1.0,0.93712,5e-05,7.44082]
[1779588521223,42.75,76800.72,1.0,0.93712,5e-05,7.44082]
[1779588521208,42.75,76801.72,1.0,0.93717,5e-05,7.43618]
[1779588528394,42.75,76801.98,1.0,0.93718,5e-05,7.4351]
[1779588534436,42.75,76801.46,1.0,0.93715,5e-05,7.43805]
[1779588535443,42.75,76808.43,1.0,0.93748,5e-05,7.40804]
[1779588536515,42.75,76808.43,1.0,0.93748,5e-05,7.40804]
[1779588536724,42.75,76808.43,1.0,0.93748,5e-05,7.40804]
[1779588537173,42.75,76808.43,1.0,0.93748,5e-05,7.40804]
[1779588537226,42.75,76808.43,1.0,0.93748,5e-05,7.40804]
[1779588537275,42.75,76809.44,1.0,0.93753,5e-05,7.40327]
[1779588537623,42.75,76809.44,1.0,0.93753,5e-05,7.40327]
[1779588537722,42.75,76809.44,1.0,0.93753,5e-05,7.40327]
[1779588537762,42.75,76810.41,1.0,0.93758,5e-05,7.39895]
[1779588543855,42.75,76809.99,1.0,0.93757,5e-05,7.40026]
[1779588543984,42.75,76809.99,1.0,0.93757,5e-05,7.40026]
[1779588544073,42.75,76809.28,1.0,0.93754,5e-05,7.40307]
[1779588544475,42.75,76809.28,1.0,0.93754,5e-05,7.40307]
[1779588544507,42.75,76809.43,1.0,0.93754,5e-05,7.40242]
[1779588549580,42.75,76809.5,1.0,0.93755,5e-05,7.40186]
[1779588549724,42.75,76809.5,1.0,0.93755,5e-05,7.40186]
[1779588552806,42.75,76809.08,1.0,0.93753,5e-05,7.40315]
[1779588552970,42.75,76809.08,1.0,0.93753,5e-05,7.40315]
[1779588553071,42.75,76809.08,1.0,0.93754,5e-05,7.40275]
[1779588557809,42.74,76809.92,1.0,0.93758,5e-05,7.39872]
[1779588557977,42.74,76809.92,1.0,0.93758,5e-05,7.39872]
[1779588558158,42.74,76809.92,1.0,0.93758,5e-05,7.39872]
[1779588558230,42.74,76809.92,1.0,0.93758,5e-05,7.39872]
[1779588558326,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588558491,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588558724,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588559183,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588559223,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588559328,42.74,76809.21,1.0,0.93755,5e-05,7.40153]
[1779588559323,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588559470,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588559507,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588559722,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588560180,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588560220,42.74,76809.35,1.0,0.93756,5e-05,7.4008]
[1779588560227,42.74,76809.35,1.0,0.93756,5e-05,7.40067]
[1779588560517,42.74,76809.35,1.0,0.93756,5e-05,7.40067]
[1779588560720,42.74,76809.35,1.0,0.93756,5e-05,7.40067]
[1779588561186,42.74,76809.35,1.0,0.93756,5e-05,7.40067]
[1779588561219,42.74,76809.35,1.0,0.93756,5e-05,7.40067]
[1779588561288,42.74,76809.35,1.0,0.93756,5e-05,7.40054]
[1779588561566,42.74,76809.35,1.0,0.93756,5e-05,7.40054]
[1779588561723,42.74,76809.35,1.0,0.93756,5e-05,7.40054]
[1779588562199,42.74,76809.35,1.0,0.93756,5e-05,7.40054]
[1779588562220,42.74,76809.35,1.0,0.93756,5e-05,7.40054]
[1779588562301,42.74,76809.35,1.0,0.93756,5e-05,7.40041]
[1779588562567,42.74,76809.35,1.0,0.93756,5e-05,7.40041]
[1779588562721,42.74,76809.35,1.0,0.93756,5e-05,7.40041]
[1779588563205,42.74,76809.35,1.0,0.93756,5e-05,7.40041]
[1779588563219,42.74,76809.35,1.0,0.93756,5e-05,7.40041]
[1779588563321,42.74,76809.35,1.0,0.93757,5e-05,7.40028]
[1779588563566,42.74,76809.35,1.0,0.93757,5e-05,7.40028]
[1779588563721,42.74,76809.35,1.0,0.93757,5e-05,7.40028]
[1779588564215,42.74,76809.35,1.0,0.93757,5e-05,7.40028]
[1779588564220,42.74,76809.35,1.0,0.93757,5e-05,7.40028]
[1779588564316,42.74,76809.35,1.0,0.93757,5e-05,7.40015]
[1779588564555,42.74,76809.35,1.0,0.93757,5e-05,7.40015]
[1779588564719,42.74,76809.35,1.0,0.93757,5e-05,7.40015]
[1779588565232,42.74,76809.35,1.0,0.93757,5e-05,7.40015]
[1779588565334,42.74,76809.39,1.0,0.93757,5e-05,7.39985]
[1779588565470,42.74,76809.39,1.0,0.93757,5e-05,7.39985]
[1779588565920,42.74,76809.39,1.0,0.93757,5e-05,7.39985]
[1779588565974,42.74,76809.39,1.0,0.93757,5e-05,7.39985]
[1779588565979,42.74,76810.14,1.0,0.93761,5e-05,7.39649]
[1779588567712,42.74,76809.72,1.0,0.93759,5e-05,7.39818]
[1779588567727,42.74,76809.72,1.0,0.93759,5e-05,7.39818]
[1779588574719,42.74,76809.58,1.0,0.93762,5e-05,7.39402]
[1779588578371,42.74,76809.57,1.0,0.93762,5e-05,7.39371]
[1779588580467,42.74,76808.18,1.0,0.93756,5e-05,7.39947]
[1779588580720,42.74,76808.18,1.0,0.93756,5e-05,7.39947]
[1779588585796,42.73,76807.34,1.0,0.93753,5e-05,7.40234]
[1779588588836,42.73,76807.59,1.0,0.93754,5e-05,7.40101]
[1779588588970,42.73,76807.59,1.0,0.93754,5e-05,7.40101]
[1779588594859,42.73,76808.26,1.0,0.93758,5e-05,7.39728]
[1779588595726,42.73,76808.26,1.0,0.93758,5e-05,7.39728]
[1779588595984,42.73,76808.26,1.0,0.93758,5e-05,7.39728]
[1779588601908,42.73,76809.13,1.0,0.93763,5e-05,7.39273]
[1779588602858,42.73,76809.13,1.0,0.93763,5e-05,7.39273]
[1779588602973,42.73,76809.13,1.0,0.93763,5e-05,7.39273]
[1779588608959,42.73,76813.89,1.0,0.93787,5e-05,7.37147]
[1779588610241,42.73,76813.89,1.0,0.93787,5e-05,7.37147]
[1779588610471,42.73,76813.7,1.0,0.93786,5e-05,7.37221]
[1779588610973,42.73,76815.73,1.0,0.93796,5e-05,7.36339]
[1779588615584,42.73,76816.99,1.0,0.93802,5e-05,7.35765]
[1779588615722,42.73,76816.99,1.0,0.93802,5e-05,7.35765]
[1779588621046,42.73,76818.73,1.0,0.93811,5e-05,7.34982]
[1779588624341,42.73,76817.96,1.0,0.93807,5e-05,7.35301]
[1779588624472,42.73,76818.04,1.0,0.93808,5e-05,7.35261]
[1779588630108,42.72,76815.72,1.0,0.93797,5e-05,7.36221]
[1779588632457,42.72,76814.86,1.0,0.93796,5e-05,7.36205]
[1779588632475,42.72,76814.86,1.0,0.93796,5e-05,7.36205]
[1779588636150,42.72,76817.06,1.0,0.93807,5e-05,7.35215]
[1779588638316,42.72,76818.21,1.0,0.93812,5e-05,7.34714]
[1779588638475,42.72,76818.34,1.0,0.93813,5e-05,7.34652]
[1779588645213,42.72,76818.22,1.0,0.93813,5e-05,7.3466]
[1779588648406,42.72,76818.45,1.0,0.93814,5e-05,7.34549]
[1779588648474,42.72,76818.41,1.0,0.93814,5e-05,7.3456]
[1779588649113,42.72,76818.41,1.0,0.93814,5e-05,7.3456]
[1779588652263,42.72,76822.42,1.0,0.93833,5e-05,7.32812]
[1779588652788,42.72,76822.42,1.0,0.93833,5e-05,7.32812]
[1779588652973,42.72,76822.42,1.0,0.93833,5e-05,7.32812]
[1779588653270,42.72,76819.38,1.0,0.93819,5e-05,7.34115]
[1779588655002,42.72,76819.18,1.0,0.93818,5e-05,7.34195]
[1779588655720,42.72,76819.18,1.0,0.93818,5e-05,7.34188]
[1779588661326,42.72,76817.32,1.0,0.9381,5e-05,7.34945]
[1779588666361,42.72,76820.07,1.0,0.93823,5e-05,7.33733]
[1779588667484,42.72,76820.04,1.0,0.93823,5e-05,7.33742]
[1779588667978,42.72,76820.04,1.0,0.93823,5e-05,7.33742]
[1779588668969,42.72,76820.04,1.0,0.93823,5e-05,7.33737]
[1779588672950,42.72,76820.28,1.0,0.93824,5e-05,7.33618]
[1779588679452,42.72,76820.1,1.0,0.93824,5e-05,7.33673]
[1779588684488,42.72,76819.97,1.0,0.93823,5e-05,7.33714]
[1779588689522,42.72,76820.18,1.0,0.93825,5e-05,7.33608]
[1779588694557,42.72,76821.55,1.0,0.93834,5e-05,7.3263]
[1779588700599,42.72,76821.71,1.0,0.93835,5e-05,7.32559]
[1779588706641,42.72,76822.28,1.0,0.93838,5e-05,7.32312]
[1779588710597,42.72,76821.71,1.0,0.93835,5e-05,7.32556]
[1779588710970,42.72,76821.71,1.0,0.93835,5e-05,7.32556]
[1779588716711,42.72,76819.82,1.0,0.93826,5e-05,7.33364]
[1779588721712,42.72,76820.09,1.0,0.93827,5e-05,7.33243]
[1779588721746,42.72,76815.31,1.0,0.93805,5e-05,7.35297]
[1779588722753,42.72,76812.97,1.0,0.93793,5e-05,7.36303]
[1779588723760,42.72,76810.91,1.0,0.93784,5e-05,7.37187]
[1779588728795,42.71,76810.15,1.0,0.93781,5e-05,7.37439]
[1779588733831,42.71,76807.59,1.0,0.9377,5e-05,7.38467]
[1779588738866,42.71,76807.81,1.0,0.93771,5e-05,7.38292]
[1779588743902,42.71,76809.17,1.0,0.93779,5e-05,7.3763]
[1779588750951,42.71,76809.17,1.0,0.9378,5e-05,7.37538]
[1779588756994,42.7,76809.15,1.0,0.93783,5e-05,7.37133]
[1779588762029,42.7,76809.12,1.0,0.93783,5e-05,7.37134]
[1779588765463,42.7,76809.15,1.0,0.93783,5e-05,7.37117]
[1779588767722,42.7,76808.87,1.0,0.93782,5e-05,7.37231]
[1779588773106,42.7,76809.03,1.0,0.93783,5e-05,7.37152]
[1779588780155,42.7,76814.21,1.0,0.93807,5e-05,7.34905]
[1779588782110,42.7,76814.42,1.0,0.93809,5e-05,7.3481]
[1779588782223,42.7,76814.42,1.0,0.93809,5e-05,7.3481]
[1779588788211,42.7,76812.53,1.0,0.938,5e-05,7.3558]
[1779588791574,42.7,76813.81,1.0,0.93806,5e-05,7.35024]
[1779588791727,42.7,76813.97,1.0,0.93807,5e-05,7.34949]
[1779588797274,42.7,76816.15,1.0,0.93817,5e-05,7.34029]
[1779588802308,42.7,76818.28,1.0,0.93827,5e-05,7.33129]
[1779588804885,42.7,76819.57,1.0,0.93833,5e-05,7.32582]
[1779588804973,42.7,76819.57,1.0,0.93833,5e-05,7.32582]
[1779588809721,42.7,76818.32,1.0,0.93827,5e-05,7.33139]
[1779588809977,42.7,76818.32,1.0,0.93827,5e-05,7.33139]
[1779588813076,42.7,76818.25,1.0,0.93829,5e-05,7.32802]
[1779588813220,42.7,76818.25,1.0,0.93829,5e-05,7.32802]
[1779588813564,42.7,76818.25,1.0,0.93829,5e-05,7.32802]
[1779588813720,42.7,76818.36,1.0,0.9383,5e-05,7.32758]
[1779588814233,42.7,76818.36,1.0,0.9383,5e-05,7.32758]
[1779588817727,42.7,76817.99,1.0,0.93828,5e-05,7.3293]
[1779588823456,42.7,76817.9,1.0,0.93827,5e-05,7.32985]
[1779588824363,42.7,76817.9,1.0,0.93827,5e-05,7.32985]
[1779588824679,42.7,76818.42,1.0,0.9383,5e-05,7.32764]
[1779588824976,42.7,76818.42,1.0,0.9383,5e-05,7.32764]
[1779588833525,42.7,76818.43,1.0,0.9383,5e-05,7.32724]
[1779588838566,42.7,76818.34,1.0,0.9383,5e-05,7.32748]
[1779588843596,42.7,76819.12,1.0,0.93834,5e-05,7.32427]
[1779588845610,42.7,76821.42,1.0,0.93844,5e-05,7.31443]
[1779588850647,42.7,76822.79,1.0,0.93851,5e-05,7.30875]
[1779588855682,42.71,76823.16,1.0,0.93852,5e-05,7.30735]
[1779588862731,42.71,76824.25,1.0,0.93857,5e-05,7.30294]
[1779588868409,42.71,76823.74,1.0,0.93854,5e-05,7.30527]
[1779588868970,42.71,76823.42,1.0,0.93853,5e-05,7.30671]
[1779588874815,42.71,76823.56,1.0,0.93856,5e-05,7.30252]
[1779588879850,42.71,76824.07,1.0,0.93858,5e-05,7.3005]
[1779588884885,42.71,76824.75,1.0,0.93861,5e-05,7.29774]
[1779588891934,42.71,76825.2,1.0,0.93863,5e-05,7.2961]
[1779588897976,42.71,76825.24,1.0,0.93863,5e-05,7.29597]
[1779588903011,42.71,76824.73,1.0,0.93861,5e-05,7.29789]
[1779588909053,42.71,76824.69,1.0,0.93861,5e-05,7.29774]
[1779588914088,42.71,76823.15,1.0,0.93854,5e-05,7.30407]
[1779588921137,42.71,76823.13,1.0,0.93855,5e-05,7.3037]
[1779588923332,42.7,76823.35,1.0,0.93856,5e-05,7.3027]
[1779588923721,42.7,76823.04,1.0,0.93855,5e-05,7.30397]
[1779588931312,42.7,76824.56,1.0,0.93862,5e-05,7.29709]
[1779588931474,42.7,76824.56,1.0,0.93862,5e-05,7.29709]
[1779588941279,42.7,76824.16,1.0,0.93864,5e-05,7.29444]
[1779588947322,42.7,76824.05,1.0,0.93864,5e-05,7.29449]
[1779588951375,42.7,76820.04,1.0,0.93845,5e-05,7.31105]
[1779588952843,42.7,76818.33,1.0,0.93838,5e-05,7.3182]
[1779588952974,42.7,76818.33,1.0,0.93838,5e-05,7.3182]
[1779588958136,42.7,76818.53,1.0,0.93839,5e-05,7.31673]
[1779588958229,42.7,76818.53,1.0,0.93839,5e-05,7.31673]
[1779588963458,42.7,76818.19,1.0,0.93838,5e-05,7.31749]
[1779588965000,42.7,76817.11,1.0,0.93833,5e-05,7.32201]
[1779588965221,42.7,76817.11,1.0,0.93833,5e-05,7.32201]
[1779588970508,42.69,76817.54,1.0,0.93836,5e-05,7.31945]
[1779588971573,42.69,76817.54,1.0,0.93836,5e-05,7.31945]
[1779588971721,42.69,76817.54,1.0,0.93836,5e-05,7.31945]
[1779588972099,42.69,76817.54,1.0,0.93836,5e-05,7.31934]
[1779588972220,42.69,76817.54,1.0,0.93836,5e-05,7.31934]
[1779588972764,42.69,76817.54,1.0,0.93836,5e-05,7.31922]
[1779588975721,42.69,76817.54,1.0,0.93836,5e-05,7.31922]
[1779588982592,42.69,76818.06,1.0,0.9384,5e-05,7.3159]
[1779588984364,42.69,76818.26,1.0,0.93841,5e-05,7.31495]
[1779588984874,42.69,76819.18,1.0,0.93845,5e-05,7.3109]
[1779588984977,42.69,76819.18,1.0,0.93845,5e-05,7.3109]
[1779588991655,42.69,76819.3,1.0,0.9385,5e-05,7.30567]
[1779588996689,42.69,76819.9,1.0,0.93853,5e-05,7.30275]
[1779589006760,42.69,76819.07,1.0,0.9385,5e-05,7.30586]
[1779589012803,42.68,76819.16,1.0,0.93851,5e-05,7.3051]
[1779589017836,42.68,76819.59,1.0,0.93853,5e-05,7.30307]
[1779589022871,42.68,76819.31,1.0,0.93852,5e-05,7.30408]
[1779589026944,42.68,76819.56,1.0,0.93853,5e-05,7.30289]
[1779589026972,42.68,76819.56,1.0,0.93853,5e-05,7.30289]
[1779589032942,42.68,76818.58,1.0,0.93849,5e-05,7.30681]
[1779589037977,42.68,76819.11,1.0,0.93851,5e-05,7.30432]
[1779589043012,42.68,76817.59,1.0,0.93844,5e-05,7.31065]
[1779589048047,42.68,76820.99,1.0,0.93861,5e-05,7.29585]
[1779589053082,42.68,76821.45,1.0,0.93866,5e-05,7.28998]
[1779589060133,42.68,76821.6,1.0,0.93867,5e-05,7.28889]
[1779589065166,42.68,76821.41,1.0,0.93867,5e-05,7.28929]
[1779589071208,42.68,76821.85,1.0,0.93869,5e-05,7.2873]
[1779589076244,42.68,76822.44,1.0,0.93872,5e-05,7.28446]
[1779589081843,42.68,76821.83,1.0,0.9387,5e-05,7.28656]
[1779589083724,42.68,76821.9,1.0,0.9387,5e-05,7.28601]
[1779589085307,42.67,76824.17,1.0,0.93881,5e-05,7.27591]
[1779589090342,42.67,76824.41,1.0,0.93883,5e-05,7.27443]
[1779589095382,42.67,76824.27,1.0,0.93883,5e-05,7.27446]
[1779589101730,42.67,76824.23,1.0,0.93883,5e-05,7.27428]
[1779589101973,42.67,76824.23,1.0,0.93883,5e-05,7.27393]
[1779589105643,42.67,76824.3,1.0,0.93884,5e-05,7.27329]
[1779589105727,42.67,76824.3,1.0,0.93884,5e-05,7.27329]
[1779589113508,42.67,76824.98,1.0,0.93891,5e-05,7.26557]
[1779589114825,42.67,76824.98,1.0,0.93891,5e-05,7.26557]
[1779589114972,42.67,76824.45,1.0,0.93889,5e-05,7.26773]
[1779589120638,42.67,76825.03,1.0,0.93892,5e-05,7.26468]
[1779589120722,42.67,76825.03,1.0,0.93892,5e-05,7.26468]
[1779589122571,42.66,76822.86,1.0,0.93882,5e-05,7.27364]
[1779589127629,42.66,76823.29,1.0,0.93885,5e-05,7.27141]
[1779589127724,42.66,76823.29,1.0,0.93885,5e-05,7.27141]
[1779589129410,42.66,76823.58,1.0,0.93886,5e-05,7.26993]
[1779589129471,42.66,76823.58,1.0,0.93886,5e-05,7.26993]
[1779589130028,42.66,76823.28,1.0,0.93885,5e-05,7.2711]
[1779589130220,42.66,76823.28,1.0,0.93885,5e-05,7.2711]
[1779589130700,42.66,76823.28,1.0,0.93885,5e-05,7.2711]
[1779589130972,42.66,76823.62,1.0,0.93887,5e-05,7.26952]
[1779589136672,42.66,76823.44,1.0,0.93887,5e-05,7.2696]
[1779589142327,42.66,76823.48,1.0,0.93887,5e-05,7.26896]
[1779589149763,42.66,76825.19,1.0,0.93897,5e-05,7.26068]
[1779589154799,42.66,76824.67,1.0,0.93895,5e-05,7.26237]
[1779589159834,42.65,76824.6,1.0,0.93895,5e-05,7.26214]
[1779589164869,42.65,76824.33,1.0,0.93894,5e-05,7.26273]
[1779589169904,42.65,76825.37,1.0,0.939,5e-05,7.25776]
[1779589174939,42.65,76825.87,1.0,0.93905,5e-05,7.25137]
[1779589179975,42.65,76827.25,1.0,0.93912,5e-05,7.24501]
[1779589182996,42.65,76830.6,1.0,0.93928,5e-05,7.23043]
[1779589184778,42.65,76830.6,1.0,0.93928,5e-05,7.23043]
[1779589186231,42.65,76832.09,1.0,0.93935,5e-05,7.22394]
[1779589194227,42.65,76831.58,1.0,0.93933,5e-05,7.22586]
[1779589194326,42.65,76831.56,1.0,0.93934,5e-05,7.22568]
[1779589200115,42.65,76831.46,1.0,0.93933,5e-05,7.22585]
[1779589205150,42.65,76831.25,1.0,0.93933,5e-05,7.2265]
[1779589211192,42.64,76831.33,1.0,0.93933,5e-05,7.22588]
[1779589216227,42.64,76831.56,1.0,0.93935,5e-05,7.22468]
[1779589218229,42.64,76831.56,1.0,0.93935,5e-05,7.22468]
[1779589218302,42.64,76831.56,1.0,0.93935,5e-05,7.22455]
[1779589224283,42.64,76832.16,1.0,0.93938,5e-05,7.22176]
[1779589229318,42.64,76835.86,1.0,0.93955,5e-05,7.20584]
[1779589230325,42.64,76842.41,1.0,0.93986,5e-05,7.17794]
[1779589232340,42.64,76848.5,1.0,0.94017,5e-05,7.14836]
[1779589235373,42.64,76861.08,1.0,0.94075,5e-05,7.09544]
[1779589236379,42.64,76866.49,1.0,0.94099,5e-05,7.07258]
[1779589238658,42.64,76860.95,1.0,0.94074,5e-05,7.09601]
[1779589239675,42.64,76860.95,1.0,0.94074,5e-05,7.09601]
[1779589239710,42.64,76850.66,1.0,0.94026,5e-05,7.13955]
[1779589240407,42.64,76845.19,1.0,0.94001,5e-05,7.16268]
[1779589242723,42.64,76845.11,1.0,0.94001,5e-05,7.16289]
[1779589244730,42.64,76845.22,1.0,0.94002,5e-05,7.16217]
[1779589251484,42.64,76836.76,1.0,0.93963,5e-05,7.19719]
[1779589252491,42.64,76819.46,1.0,0.93882,5e-05,7.2711]
[1779589253498,42.64,76814.02,1.0,0.93857,5e-05,7.29444]
[1779589255512,42.64,76809.91,1.0,0.93837,5e-05,7.31201]
[1779589259509,42.64,76809.46,1.0,0.93835,5e-05,7.31387]
[1779589259721,42.64,76809.46,1.0,0.93835,5e-05,7.31387]
[1779589259822,42.64,76809.46,1.0,0.93835,5e-05,7.31364]
[1779589265589,42.64,76809.23,1.0,0.93835,5e-05,7.31416]
[1779589268611,42.64,76805.23,1.0,0.93816,5e-05,7.33111]
[1779589269619,42.64,76794.9,1.0,0.93767,5e-05,7.37557]
[1779589270626,42.64,76791.13,1.0,0.93749,5e-05,7.3917]
[1779589272645,42.64,76786.32,1.0,0.93726,5e-05,7.41208]
[1779589274659,42.63,76778.82,1.0,0.93691,5e-05,7.44413]
[1779589275666,42.63,76774.71,1.0,0.93671,5e-05,7.46171]
[1779589277680,42.63,76767.58,1.0,0.93637,5e-05,7.49212]
[1779589281472,42.63,76765.27,1.0,0.93627,5e-05,7.50107]
[1779589281720,42.63,76765.27,1.0,0.93627,5e-05,7.50107]
[1779589281794,42.63,76765.27,1.0,0.93627,5e-05,7.50107]
[1779589281972,42.63,76765.27,1.0,0.93627,5e-05,7.50107]
[1779589282029,42.63,76765.27,1.0,0.93628,5e-05,7.50068]
[1779589287750,42.62,76764.5,1.0,0.93626,5e-05,7.50175]
[1779589289764,42.62,76760.68,1.0,0.93609,5e-05,7.51766]
[1779589293014,42.62,76760.97,1.0,0.93614,5e-05,7.51175]
[1779589293221,42.62,76761.16,1.0,0.93615,5e-05,7.51052]
[1779589298827,42.61,76759.07,1.0,0.93608,5e-05,7.51727]
[1779589299240,42.61,76759.07,1.0,0.93608,5e-05,7.51727]
[1779589299289,42.61,76759.07,1.0,0.93608,5e-05,7.51727]
[1779589299471,42.61,76759.07,1.0,0.93608,5e-05,7.51727]
[1779589299834,42.61,76758.64,1.0,0.93606,5e-05,7.51874]
[1779589304869,42.61,76758.9,1.0,0.93609,5e-05,7.51556]
[1779589305332,42.61,76758.9,1.0,0.93609,5e-05,7.51556]
[1779589305391,42.61,76758.9,1.0,0.93609,5e-05,7.51556]
[1779589305473,42.61,76758.9,1.0,0.93609,5e-05,7.51556]
[1779589305876,42.6,76758.6,1.0,0.93608,5e-05,7.51647]
[1779589306883,42.6,76751.56,1.0,0.93574,5e-05,7.5469]
[1779589307890,42.6,76745.11,1.0,0.93543,5e-05,7.57491]
[1779589309904,42.6,76743.33,1.0,0.93535,5e-05,7.58203]
[1779589311045,42.6,76743.33,1.0,0.93535,5e-05,7.58203]
[1779589311221,42.6,76742.85,1.0,0.93533,5e-05,7.58379]
[1779589311391,42.6,76742.85,1.0,0.93533,5e-05,7.58379]
[1779589311472,42.6,76742.85,1.0,0.93533,5e-05,7.58379]
[1779589311918,42.6,76743.03,1.0,0.93534,5e-05,7.58264]
[1779589316953,42.59,76738.07,1.0,0.93512,5e-05,7.60273]
[1779589321988,42.59,76738.77,1.0,0.93517,5e-05,7.59783]
[1779589325225,42.59,76738.45,1.0,0.93517,5e-05,7.59821]
[1779589325473,42.59,76738.45,1.0,0.93517,5e-05,7.59821]
[1779589329667,42.58,76736.16,1.0,0.93507,5e-05,7.60699]
[1779589335012,42.58,76736.07,1.0,0.93507,5e-05,7.60642]
[1779589335072,42.58,76736.07,1.0,0.93507,5e-05,7.60642]
[1779589335098,42.58,76736.21,1.0,0.93509,5e-05,7.60486]
[1779589335225,42.58,76736.21,1.0,0.93509,5e-05,7.60486]
[1779589342096,42.58,76736.07,1.0,0.93509,5e-05,7.60455]
[1779589342223,42.57,76735.94,1.0,0.9351,5e-05,7.60392]
[1779589342366,42.57,76735.94,1.0,0.9351,5e-05,7.60392]
[1779589342474,42.57,76735.94,1.0,0.9351,5e-05,7.60392]
[1779589343153,42.57,76735.58,1.0,0.93509,5e-05,7.60521]
[1779589344160,42.57,76731.44,1.0,0.93488,5e-05,7.62317]
[1779589345168,42.57,76726.51,1.0,0.93464,5e-05,7.64485]
[1779589346386,42.57,76726.51,1.0,0.93464,5e-05,7.64485]
[1779589346478,42.57,76726.51,1.0,0.93464,5e-05,7.64485]
[1779589349195,42.57,76730.62,1.0,0.93485,5e-05,7.62613]
[1779589351665,42.57,76730.66,1.0,0.93485,5e-05,7.62584]
[1779589351724,42.57,76730.66,1.0,0.93485,5e-05,7.62584]
[1779589351810,42.57,76730.66,1.0,0.93485,5e-05,7.62584]
[1779589351978,42.57,76730.66,1.0,0.93485,5e-05,7.62584]
[1779589352052,42.57,76730.63,1.0,0.93488,5e-05,7.62192]
[1779589357277,42.57,76731.78,1.0,0.93495,5e-05,7.61643]
[1779589357472,42.57,76731.78,1.0,0.93495,5e-05,7.61643]
[1779589357808,42.57,76731.78,1.0,0.93495,5e-05,7.61643]
[1779589357973,42.57,76731.78,1.0,0.93495,5e-05,7.61643]
[1779589357976,42.57,76730.92,1.0,0.93491,5e-05,7.62002]
[1779589363293,42.57,76727.87,1.0,0.93476,5e-05,7.63289]
[1779589366555,42.57,76727.98,1.0,0.93477,5e-05,7.63215]
[1779589366729,42.57,76727.98,1.0,0.93477,5e-05,7.63215]
[1779589370647,42.57,76725.85,1.0,0.93467,5e-05,7.64105]
[1779589370728,42.57,76725.85,1.0,0.93467,5e-05,7.64105]
[1779589370783,42.57,76725.85,1.0,0.93467,5e-05,7.64105]
[1779589370975,42.57,76725.85,1.0,0.93467,5e-05,7.64105]
[1779589371075,42.56,76723.26,1.0,0.93454,5e-05,7.65224]
[1779589376384,42.56,76722.23,1.0,0.9345,5e-05,7.65601]
[1779589380191,42.56,76723.55,1.0,0.93457,5e-05,7.64985]
[1779589380222,42.56,76723.62,1.0,0.93457,5e-05,7.6494]
[1779589383435,42.56,76718.55,1.0,0.93433,5e-05,7.67127]
[1779589384265,42.56,76718.55,1.0,0.93433,5e-05,7.67127]
[1779589384472,42.56,76718.55,1.0,0.93433,5e-05,7.67127]
[1779589384718,42.56,76718.55,1.0,0.93433,5e-05,7.67127]
[1779589384971,42.56,76718.55,1.0,0.93433,5e-05,7.67127]
[1779589385017,42.56,76719.23,1.0,0.93436,5e-05,7.66792]
[1779589388844,42.56,76720.42,1.0,0.93443,5e-05,7.66229]
[1779589388974,42.56,76720.42,1.0,0.93443,5e-05,7.66229]
[1779589393274,42.56,76717.16,1.0,0.93428,5e-05,7.67567]
[1779589393433,42.56,76717.16,1.0,0.93428,5e-05,7.67567]
[1779589393477,42.56,76717.16,1.0,0.93428,5e-05,7.67567]
[1779589393506,42.56,76716.49,1.0,0.93425,5e-05,7.67844]
[1779589396532,42.55,76709.93,1.0,0.93392,5e-05,7.7069]
[1779589398868,42.55,76708.38,1.0,0.93385,5e-05,7.71353]
[1779589398974,42.55,76708.38,1.0,0.93385,5e-05,7.71353]
[1779589399311,42.55,76708.66,1.0,0.93387,5e-05,7.71202]
[1779589399471,42.55,76708.66,1.0,0.93387,5e-05,7.71202]
[1779589399553,42.55,76707.99,1.0,0.93383,5e-05,7.71474]
[1779589404588,42.55,76706.09,1.0,0.93375,5e-05,7.72183]
[1779589407738,42.55,76703.54,1.0,0.93363,5e-05,7.73262]
[1779589407977,42.55,76703.54,1.0,0.93363,5e-05,7.73262]
[1779589411974,42.54,76702.46,1.0,0.93359,5e-05,7.73627]
[1779589412227,42.54,76702.46,1.0,0.93359,5e-05,7.73627]
[1779589413477,42.54,76698.28,1.0,0.93341,5e-05,7.75044]
[1779589413724,42.54,76698.28,1.0,0.93341,5e-05,7.75044]
[1779589413789,42.54,76697.33,1.0,0.93337,5e-05,7.75437]
[1779589417247,42.54,76699.06,1.0,0.93347,5e-05,7.74573]
[1779589417475,42.54,76699.06,1.0,0.93347,5e-05,7.74573]
[1779589419693,42.54,76695.05,1.0,0.93327,5e-05,7.76272]
[1779589421315,42.54,76693.44,1.0,0.9332,5e-05,7.76959]
[1779589421474,42.54,76693.44,1.0,0.9332,5e-05,7.76959]
[1779589421711,42.54,76689.51,1.0,0.933,5e-05,7.78682]
[1779589423764,42.53,76687.4,1.0,0.9329,5e-05,7.7959]
[1779589423972,42.53,76687.4,1.0,0.9329,5e-05,7.7959]
[1779589425740,42.53,76682.05,1.0,0.93264,5e-05,7.81871]
[1779589428019,42.53,76679.36,1.0,0.9325,5e-05,7.83036]
[1779589428229,42.53,76679.36,1.0,0.9325,5e-05,7.83036]
[1779589428742,42.53,76679.63,1.0,0.93252,5e-05,7.82871]
[1779589428974,42.53,76679.63,1.0,0.93252,5e-05,7.82871]
[1779589429000,42.53,76679.45,1.0,0.93252,5e-05,7.82908]
[1779589433797,42.52,76683.04,1.0,0.93273,5e-05,7.81083]
[1779589434597,42.52,76683.04,1.0,0.93273,5e-05,7.81083]
[1779589434725,42.52,76683.04,1.0,0.93273,5e-05,7.81083]
[1779589436818,42.52,76679.27,1.0,0.93255,5e-05,7.82648]
[1779589439878,42.52,76679.17,1.0,0.93255,5e-05,7.82606]
[1779589439971,42.52,76679.17,1.0,0.93255,5e-05,7.82606]
[1779589440775,42.52,76679.74,1.0,0.93259,5e-05,7.82306]
[1779589440975,42.52,76679.74,1.0,0.93259,5e-05,7.82306]
[1779589441022,42.52,76682.15,1.0,0.93271,5e-05,7.81182]
[1779589442860,42.51,76685.78,1.0,0.93291,5e-05,7.79475]
[1779589447049,42.51,76686.25,1.0,0.93295,5e-05,7.79148]
[1779589447224,42.51,76686.25,1.0,0.93295,5e-05,7.79148]
[1779589452930,42.5,76685.2,1.0,0.93292,5e-05,7.79342]
[1779589454342,42.5,76684.87,1.0,0.93291,5e-05,7.79449]
[1779589454474,42.5,76684.87,1.0,0.93291,5e-05,7.79449]
[1779589455034,42.5,76684.87,1.0,0.93291,5e-05,7.79449]
[1779589455226,42.5,76684.87,1.0,0.93291,5e-05,7.79449]
[1779589455065,42.5,76685.76,1.0,0.93296,5e-05,7.7901]
[1779589459627,42.5,76684.6,1.0,0.93292,5e-05,7.79366]
[1779589459725,42.5,76684.6,1.0,0.93292,5e-05,7.79366]
[1779589462291,42.49,76683.46,1.0,0.93288,5e-05,7.79749]
[1779589462474,42.49,76683.46,1.0,0.93288,5e-05,7.79749]
[1779589464801,42.49,76680.21,1.0,0.93272,5e-05,7.81121]
[1779589464975,42.49,76680.21,1.0,0.93272,5e-05,7.81121]
[1779589465015,42.49,76677.58,1.0,0.93259,5e-05,7.82257]
[1779589466598,42.49,76677.0,1.0,0.93256,5e-05,7.82473]
[1779589466722,42.49,76677.0,1.0,0.93256,5e-05,7.82473]
[1779589472064,42.48,76675.11,1.0,0.93253,5e-05,7.82659]
[1779589473096,42.48,76675.11,1.0,0.93253,5e-05,7.82659]
[1779589473224,42.48,76675.11,1.0,0.93253,5e-05,7.82659]
[1779589474919,42.48,76676.03,1.0,0.93258,5e-05,7.82156]
[1779589474976,42.48,76676.03,1.0,0.93258,5e-05,7.82156]
[1779589475085,42.48,76675.47,1.0,0.93256,5e-05,7.82362]
[1779589480108,42.48,76676.29,1.0,0.93262,5e-05,7.81813]
[1779589480223,42.48,76676.29,1.0,0.93262,5e-05,7.81813]
[1779589480228,42.47,76670.34,1.0,0.93232,5e-05,7.84442]
[1779589481127,42.47,76661.2,1.0,0.93186,5e-05,7.8851]
[1779589482134,42.47,76659.74,1.0,0.93179,5e-05,7.89114]
[1779589484701,42.47,76657.89,1.0,0.9317,5e-05,7.8987]
[1779589484729,42.47,76657.89,1.0,0.9317,5e-05,7.8987]
[1779589487040,42.47,76655.75,1.0,0.9316,5e-05,7.90787]
[1779589487227,42.47,76655.75,1.0,0.9316,5e-05,7.90787]
[1779589487234,42.47,76655.31,1.0,0.93158,5e-05,7.90959]
[1779589491198,42.47,76650.18,1.0,0.93132,5e-05,7.93208]
[1779589494149,42.47,76653.29,1.0,0.93148,5e-05,7.91757]
[1779589494223,42.47,76653.29,1.0,0.93148,5e-05,7.91757]
[1779589498689,42.46,76651.23,1.0,0.93139,5e-05,7.92588]
[1779589498726,42.46,76651.23,1.0,0.93139,5e-05,7.92588]
[1779589499262,42.46,76651.87,1.0,0.93142,5e-05,7.92277]
[1779589499682,42.46,76651.87,1.0,0.93142,5e-05,7.92277]
[1779589499723,42.46,76651.87,1.0,0.93142,5e-05,7.92277]
[1779589505304,42.46,76652.3,1.0,0.93146,5e-05,7.91955]
[1779589508299,42.46,76651.5,1.0,0.93143,5e-05,7.92263]
[1779589508472,42.46,76651.45,1.0,0.93143,5e-05,7.92253]
[1779589509676,42.46,76651.45,1.0,0.93143,5e-05,7.92253]
[1779589509727,42.46,76651.45,1.0,0.93143,5e-05,7.92253]
[1779589509778,42.46,76651.38,1.0,0.93143,5e-05,7.9224]
[1779589512296,42.46,76653.91,1.0,0.93156,5e-05,7.91064]
[1779589512721,42.46,76653.91,1.0,0.93156,5e-05,7.91064]
[1779589515374,42.45,76649.46,1.0,0.93135,5e-05,7.92946]
[1779589520411,42.45,76649.29,1.0,0.93136,5e-05,7.92852]
[1779589524885,42.45,76649.29,1.0,0.93137,5e-05,7.92753]
[1779589525447,42.44,76661.12,1.0,0.93199,5e-05,7.87343]
[1779589527062,42.44,76661.12,1.0,0.93199,5e-05,7.87343]
[1779589527234,42.44,76661.12,1.0,0.93199,5e-05,7.87343]
[1779589527330,42.44,76665.68,1.0,0.93224,5e-05,7.8518]
[1779589531489,42.44,76661.67,1.0,0.93207,5e-05,7.86524]
[1779589532496,42.44,76655.99,1.0,0.93177,5e-05,7.89079]
[1779589534510,42.44,76655.2,1.0,0.93174,5e-05,7.89412]
[1779589538538,42.44,76651.69,1.0,0.93156,5e-05,7.90945]
[1779589543573,42.43,76650.38,1.0,0.9315,5e-05,7.9146]
[1779589548608,42.43,76650.15,1.0,0.9315,5e-05,7.91483]
[1779589553692,42.43,76637.89,1.0,0.93087,5e-05,7.96915]
[1779589554699,42.43,76633.2,1.0,0.93063,5e-05,7.99022]
[1779589559735,42.43,76629.97,1.0,0.93046,5e-05,8.00497]
[1779589562726,42.43,76627.67,1.0,0.93034,5e-05,8.01557]
[1779589566783,42.43,76631.2,1.0,0.93052,5e-05,7.99979]
[1779589570724,42.43,76630.82,1.0,0.9305,5e-05,8.00176]
[1779589573213,42.43,76631.18,1.0,0.93051,5e-05,8.00028]
[1779589573231,42.43,76631.18,1.0,0.93051,5e-05,8.00028]
[1779589573309,42.43,76631.01,1.0,0.9305,5e-05,8.00114]
[1779589575749,42.43,76629.49,1.0,0.93042,5e-05,8.00822]
[1779589575987,42.43,76629.49,1.0,0.93042,5e-05,8.00822]
[1779589576854,42.43,76625.72,1.0,0.93022,5e-05,8.02556]
[1779589578499,42.43,76623.68,1.0,0.93012,5e-05,8.03491]
[1779589578726,42.43,76623.68,1.0,0.93012,5e-05,8.03491]
[1779589578868,42.43,76624.63,1.0,0.93016,5e-05,8.03061]
[1779589581091,42.43,76625.16,1.0,0.93019,5e-05,8.02824]
[1779589581221,42.43,76625.16,1.0,0.93019,5e-05,8.02824]
[1779589585646,42.43,76622.16,1.0,0.93003,5e-05,8.04212]
[1779589585722,42.43,76622.16,1.0,0.93003,5e-05,8.04212]
[1779589586021,42.43,76622.16,1.0,0.93003,5e-05,8.04212]
[1779589586222,42.43,76622.16,1.0,0.93003,5e-05,8.04212]
[1779589586303,42.43,76622.29,1.0,0.93004,5e-05,8.04156]
[1779589589681,42.43,76620.68,1.0,0.92995,5e-05,8.04899]
[1779589589724,42.43,76620.68,1.0,0.92995,5e-05,8.04899]
[1779589589864,42.43,76620.68,1.0,0.92995,5e-05,8.04899]
[1779589589972,42.43,76620.68,1.0,0.92995,5e-05,8.04899]
[1779589590072,42.43,76621.14,1.0,0.92998,5e-05,8.04691]
[1779589595989,42.43,76618.56,1.0,0.92987,5e-05,8.05489]
[1779589596449,42.43,76618.56,1.0,0.92987,5e-05,8.05489]
[1779589596513,42.43,76618.56,1.0,0.92987,5e-05,8.05489]
[1779589596996,42.43,76618.82,1.0,0.92988,5e-05,8.05371]
[1779589598034,42.43,76618.82,1.0,0.92988,5e-05,8.05371]
[1779589598223,42.43,76618.82,1.0,0.92988,5e-05,8.05371]
[1779589601349,42.43,76621.65,1.0,0.93003,5e-05,8.04085]
[1779589601437,42.43,76620.12,1.0,0.92995,5e-05,8.04786]
[1779589601481,42.43,76620.12,1.0,0.92995,5e-05,8.04786]
[1779589602294,42.43,76620.12,1.0,0.92995,5e-05,8.04786]
[1779589602380,42.43,76620.12,1.0,0.92995,5e-05,8.04788]
[1779589602473,42.43,76620.12,1.0,0.92995,5e-05,8.04788]
[1779589605851,42.43,76625.6,1.0,0.93024,5e-05,8.02298]
[1779589605974,42.43,76625.6,1.0,0.93024,5e-05,8.02298]
[1779589609370,42.43,76627.79,1.0,0.93035,5e-05,8.01319]
[1779589609473,42.44,76627.59,1.0,0.93034,5e-05,8.01418]
[1779589610089,42.44,76627.12,1.0,0.93031,5e-05,8.01639]
[1779589611446,42.44,76627.12,1.0,0.93031,5e-05,8.01639]
[1779589611473,42.44,76627.61,1.0,0.93034,5e-05,8.01423]
[1779589616131,42.44,76632.93,1.0,0.93061,5e-05,7.99041]
[1779589617015,42.44,76632.93,1.0,0.93061,5e-05,7.99041]
[1779589617229,42.44,76632.93,1.0,0.93061,5e-05,7.99041]
[1779589617329,42.44,76634.8,1.0,0.93071,5e-05,7.98203]
[1779589618177,42.44,76634.8,1.0,0.93071,5e-05,7.98203]
[1779589618227,42.44,76634.8,1.0,0.93071,5e-05,7.98203]
[1779589620158,42.43,76639.63,1.0,0.93097,5e-05,7.95939]
[1779589622109,42.43,76639.95,1.0,0.93099,5e-05,7.95773]
[1779589622226,42.43,76639.95,1.0,0.93099,5e-05,7.95773]
[1779589622322,42.43,76639.61,1.0,0.93097,5e-05,7.95907]
[1779589623914,42.43,76639.8,1.0,0.93099,5e-05,7.958]
[1779589623974,42.43,76639.8,1.0,0.93099,5e-05,7.958]
[1779589630228,42.43,76639.77,1.0,0.93099,5e-05,7.95778]
[1779589635264,42.43,76640.09,1.0,0.931,5e-05,7.95708]
[1779589639292,42.43,76645.43,1.0,0.93129,5e-05,7.932]
[1779589642373,42.43,76646.25,1.0,0.93133,5e-05,7.92792]
[1779589642477,42.43,76646.25,1.0,0.93133,5e-05,7.92792]
[1779589642474,42.43,76646.25,1.0,0.93133,5e-05,7.92774]
[1779589643320,42.43,76646.78,1.0,0.93136,5e-05,7.92516]
[1779589643775,42.43,76646.78,1.0,0.93136,5e-05,7.92516]
[1779589643972,42.43,76646.78,1.0,0.93136,5e-05,7.92516]
[1779589649362,42.43,76645.44,1.0,0.93131,5e-05,7.93009]
[1779589652590,42.43,76645.62,1.0,0.93135,5e-05,7.92479]
[1779589652721,42.43,76645.62,1.0,0.93135,5e-05,7.92479]
[1779589656411,42.43,76640.35,1.0,0.93108,5e-05,7.94825]
[1779589657299,42.43,76640.35,1.0,0.93108,5e-05,7.94825]
[1779589657476,42.43,76640.35,1.0,0.93108,5e-05,7.94825]
[1779589657501,42.43,76638.07,1.0,0.93096,5e-05,7.95873]
[1779589658318,42.43,76638.07,1.0,0.93096,5e-05,7.95873]
[1779589658473,42.43,76638.07,1.0,0.93096,5e-05,7.95873]
[1779589664466,42.43,76638.27,1.0,0.93096,5e-05,7.95861]
[1779589666532,42.43,76636.4,1.0,0.93086,5e-05,7.96732]
[1779589666726,42.43,76636.4,1.0,0.93086,5e-05,7.96732]
[1779589667488,42.43,76637.02,1.0,0.9309,5e-05,7.9646]
[1779589667701,42.43,76637.02,1.0,0.9309,5e-05,7.9646]
[1779589667727,42.43,76637.02,1.0,0.9309,5e-05,7.9646]
[1779589674028,42.43,76636.47,1.0,0.93086,5e-05,7.96763]
[1779589674225,42.43,76636.47,1.0,0.93086,5e-05,7.96763]
[1779589674245,42.43,76637.23,1.0,0.9309,5e-05,7.96439]
[1779589675121,42.43,76637.23,1.0,0.9309,5e-05,7.96439]
[1779589675230,42.43,76637.23,1.0,0.9309,5e-05,7.96439]
[1779589681564,42.43,76636.26,1.0,0.93085,5e-05,7.96901]
[1779589681726,42.43,76636.26,1.0,0.93085,5e-05,7.96901]
[1779589681811,42.43,76636.01,1.0,0.93083,5e-05,7.97077]
[1779589682701,42.43,76636.01,1.0,0.93083,5e-05,7.97077]
[1779589682726,42.43,76636.01,1.0,0.93083,5e-05,7.97077]
[1779589684608,42.43,76630.52,1.0,0.93054,5e-05,7.99592]
[1779589686798,42.43,76629.02,1.0,0.93046,5e-05,8.00282]
[1779589686972,42.43,76629.02,1.0,0.93046,5e-05,8.00282]
[1779589687006,42.43,76626.33,1.0,0.93031,5e-05,8.01518]
[1779589687801,42.43,76626.33,1.0,0.93031,5e-05,8.01518]
[1779589687977,42.43,76626.33,1.0,0.93031,5e-05,8.01518]
[1779589693671,42.43,76625.69,1.0,0.93028,5e-05,8.01838]
[1779589699713,42.43,76625.54,1.0,0.93026,5e-05,8.01942]
[1779589701947,42.43,76625.1,1.0,0.93024,5e-05,8.02149]
[1779589701981,42.43,76625.1,1.0,0.93024,5e-05,8.02149]
[1779589702081,42.44,76625.26,1.0,0.93025,5e-05,8.02089]
[1779589703130,42.44,76625.26,1.0,0.93025,5e-05,8.02089]
[1779589703226,42.44,76625.26,1.0,0.93025,5e-05,8.02089]
[1779589704748,42.44,76631.86,1.0,0.93059,5e-05,7.99098]
[1779589706496,42.44,76631.86,1.0,0.93059,5e-05,7.99098]
[1779589706724,42.44,76632.57,1.0,0.93063,5e-05,7.98784]
[1779589707022,42.44,76632.57,1.0,0.93063,5e-05,7.98784]
[1779589707051,42.44,76632.57,1.0,0.93063,5e-05,7.98784]
[1779589707251,42.44,76632.57,1.0,0.93063,5e-05,7.98784]
[1779589707293,42.44,76635.68,1.0,0.93079,5e-05,7.97395]
[1779589707769,42.44,76638.28,1.0,0.93092,5e-05,7.96214]
[1779589710810,42.44,76638.78,1.0,0.93095,5e-05,7.96018]
[1779589710975,42.44,76638.78,1.0,0.93095,5e-05,7.96018]
[1779589711073,42.44,76640.75,1.0,0.93108,5e-05,7.94767]
[1779589711879,42.44,76640.75,1.0,0.93108,5e-05,7.94767]
[1779589711978,42.44,76640.75,1.0,0.93108,5e-05,7.94767]
[1779589716831,42.44,76647.54,1.0,0.93143,5e-05,7.91657]
[1779589718164,42.44,76647.54,1.0,0.93143,5e-05,7.91657]
[1779589718224,42.44,76647.54,1.0,0.93143,5e-05,7.91657]
[1779589718325,42.44,76648.13,1.0,0.93147,5e-05,7.91375]
[1779589719104,42.44,76648.13,1.0,0.93147,5e-05,7.91375]
[1779589719229,42.44,76648.13,1.0,0.93147,5e-05,7.91375]
[1779589719281,42.44,76648.56,1.0,0.93149,5e-05,7.91166]
[1779589719639,42.44,76648.56,1.0,0.93149,5e-05,7.91166]
[1779589719679,42.44,76648.56,1.0,0.93149,5e-05,7.91166]
[1779589719724,42.44,76648.56,1.0,0.93149,5e-05,7.91166]
[1779589719853,42.44,76648.79,1.0,0.9315,5e-05,7.91048]
[1779589724887,42.43,76650.37,1.0,0.93159,5e-05,7.90266]
[1779589728482,42.43,76650.76,1.0,0.93162,5e-05,7.90064]
[1779589728722,42.43,76650.39,1.0,0.9316,5e-05,7.90219]
[1779589728916,42.43,76649.94,1.0,0.93158,5e-05,7.90409]
[1779589730199,42.43,76649.94,1.0,0.93158,5e-05,7.90409]
[1779589730227,42.43,76649.94,1.0,0.93158,5e-05,7.90409]
[1779589734542,42.43,76648.93,1.0,0.93153,5e-05,7.90812]
[1779589734727,42.43,76648.43,1.0,0.93151,5e-05,7.91024]
[1779589736723,42.43,76648.51,1.0,0.93151,5e-05,7.90958]
[1779589736971,42.43,76648.72,1.0,0.93153,5e-05,7.90847]
[1779589747042,42.43,76648.79,1.0,0.93155,5e-05,7.90657]
[1779589760135,42.42,76649.04,1.0,0.93159,5e-05,7.90323]
[1779589760754,42.42,76649.04,1.0,0.93159,5e-05,7.90323]
[1779589760978,42.42,76649.04,1.0,0.93159,5e-05,7.90323]
[1779589764394,42.42,76651.55,1.0,0.93172,5e-05,7.89117]
[1779589767561,42.42,76651.44,1.0,0.93172,5e-05,7.89133]
[1779589768192,42.42,76656.04,1.0,0.93196,5e-05,7.87021]
[1779589769451,42.42,76656.04,1.0,0.93196,5e-05,7.87021]
[1779589769478,42.42,76656.04,1.0,0.93196,5e-05,7.87021]
[1779589769500,42.42,76658.56,1.0,0.9321,5e-05,7.85871]
[1779589775241,42.42,76659.14,1.0,0.93216,5e-05,7.85165]
[1779589780276,42.41,76659.86,1.0,0.9322,5e-05,7.84811]
[1779589782199,42.41,76660.55,1.0,0.93224,5e-05,7.84495]
[1779589782226,42.41,76660.55,1.0,0.93224,5e-05,7.84495]
[1779589787367,42.41,76660.86,1.0,0.93226,5e-05,7.84338]
[1779589789941,42.41,76662.17,1.0,0.93232,5e-05,7.83742]
[1779589789979,42.41,76662.17,1.0,0.93232,5e-05,7.83742]
[1779589790346,42.41,76660.16,1.0,0.93222,5e-05,7.84647]
[1779589791353,42.41,76658.08,1.0,0.93211,5e-05,7.85582]
[1779589796632,42.41,76657.55,1.0,0.93209,5e-05,7.85806]
[1779589796728,42.41,76657.4,1.0,0.93208,5e-05,7.8587]
[1779589800651,42.41,76657.27,1.0,0.93208,5e-05,7.85917]
[1779589800726,42.41,76656.68,1.0,0.93205,5e-05,7.86179]
[1779589806458,42.41,76657.49,1.0,0.93209,5e-05,7.85789]
[1779589808740,42.41,76659.47,1.0,0.93219,5e-05,7.84889]
[1779589808975,42.41,76659.47,1.0,0.93219,5e-05,7.84889]
[1779589810486,42.41,76662.2,1.0,0.93233,5e-05,7.83655]
[1779589812500,42.41,76665.73,1.0,0.93252,5e-05,7.82067]
[1779589814514,42.41,76669.53,1.0,0.93271,5e-05,7.80364]
[1779589816799,42.41,76668.75,1.0,0.93267,5e-05,7.80721]
[1779589816981,42.41,76668.75,1.0,0.93267,5e-05,7.80721]
[1779589817535,42.41,76673.22,1.0,0.9329,5e-05,7.78724]
[1779589818542,42.41,76675.21,1.0,0.933,5e-05,7.77839]
[1779589821991,42.41,76674.9,1.0,0.93298,5e-05,7.77997]
[1779589822720,42.41,76674.83,1.0,0.93297,5e-05,7.78046]
[1779589828612,42.42,76676.08,1.0,0.93303,5e-05,7.77544]
[1779589830814,42.42,76676.93,1.0,0.93307,5e-05,7.77186]
[1779589830970,42.42,76676.93,1.0,0.93307,5e-05,7.77186]
[1779589831633,42.42,76676.26,1.0,0.93307,5e-05,7.77111]
[1779589834720,42.42,76675.71,1.0,0.93303,5e-05,7.77393]
[1779589836669,42.42,76676.13,1.0,0.93305,5e-05,7.77226]
[1779589843306,42.42,76676.17,1.0,0.93305,5e-05,7.77257]
[1779589843352,42.42,76676.17,1.0,0.93305,5e-05,7.77294]
[1779589843718,42.42,76673.47,1.0,0.93291,5e-05,7.78505]
[1779589844725,42.42,76673.47,1.0,0.93291,5e-05,7.78505]
[1779589844825,42.42,76673.95,1.0,0.93293,5e-05,7.783]
[1779589850768,42.42,76670.49,1.0,0.93275,5e-05,7.79921]
[1779589855802,42.42,76669.43,1.0,0.93269,5e-05,7.80437]
[1779589856721,42.42,76669.43,1.0,0.93269,5e-05,7.80437]
[1779589856809,42.42,76669.35,1.0,0.93268,5e-05,7.80481]
[1779589862664,42.42,76669.41,1.0,0.93268,5e-05,7.80484]
[1779589862851,42.42,76682.95,1.0,0.93337,5e-05,7.7443]
[1779589863939,42.42,76682.95,1.0,0.93337,5e-05,7.7443]
[1779589864033,42.42,76691.36,1.0,0.9338,5e-05,7.70681]
[1779589864870,42.42,76704.65,1.0,0.93447,5e-05,7.64774]
[1779589865877,42.43,76709.05,1.0,0.93468,5e-05,7.62844]
[1779589866884,42.43,76709.68,1.0,0.93471,5e-05,7.62587]
[1779589871919,42.43,76712.43,1.0,0.93483,5e-05,7.61548]
[1779589877248,42.43,76713.06,1.0,0.93485,5e-05,7.6141]
[1779589877471,42.43,76713.06,1.0,0.93485,5e-05,7.6141]
[1779589882998,42.44,76706.74,1.0,0.93451,5e-05,7.64435]
[1779589885015,42.44,76702.25,1.0,0.93428,5e-05,7.66452]
[1779589886021,42.44,76697.0,1.0,0.93401,5e-05,7.68831]
[1779589887763,42.44,76694.86,1.0,0.9339,5e-05,7.698]
[1779589887972,42.44,76694.86,1.0,0.9339,5e-05,7.698]
[1779589888062,42.44,76694.76,1.0,0.93389,5e-05,7.69859]
[1779589893074,42.44,76694.02,1.0,0.93388,5e-05,7.69876]
[1779589898109,42.45,76687.35,1.0,0.93353,5e-05,7.72926]
[1779589903144,42.45,76682.78,1.0,0.93329,5e-05,7.75056]
[1779589905159,42.45,76688.38,1.0,0.93357,5e-05,7.72584]
[1779589911202,42.45,76689.84,1.0,0.93363,5e-05,7.72043]
[1779589917244,42.45,76690.27,1.0,0.93365,5e-05,7.71907]
[1779589922279,42.45,76690.18,1.0,0.93364,5e-05,7.71989]
[1779589927314,42.45,76690.58,1.0,0.93365,5e-05,7.71844]
[1779589932561,42.45,76690.49,1.0,0.93365,5e-05,7.71905]
[1779589932724,42.45,76690.49,1.0,0.93365,5e-05,7.71905]
[1779589943429,42.46,76686.19,1.0,0.93342,5e-05,7.73866]
[1779589945150,42.46,76684.56,1.0,0.93334,5e-05,7.74594]
[1779589945154,42.46,76684.56,1.0,0.93334,5e-05,7.74594]
[1779589945224,42.46,76684.56,1.0,0.93334,5e-05,7.74594]
[1779589945443,42.46,76684.74,1.0,0.93335,5e-05,7.74513]
[1779589950480,42.46,76682.66,1.0,0.93325,5e-05,7.7544]
[1779589951486,42.46,76691.6,1.0,0.93373,5e-05,7.71058]
[1779589952494,42.46,76695.09,1.0,0.93391,5e-05,7.69508]
[1779589953374,42.46,76695.09,1.0,0.93391,5e-05,7.69508]
[1779589953458,42.46,76695.09,1.0,0.93391,5e-05,7.69508]
[1779589953472,42.46,76695.09,1.0,0.93391,5e-05,7.69508]
[1779589953501,42.46,76695.51,1.0,0.93393,5e-05,7.69328]
[1779589956522,42.46,76700.41,1.0,0.93417,5e-05,7.67172]
[1779589958729,42.46,76702.23,1.0,0.93426,5e-05,7.66375]
[1779589958798,42.46,76702.23,1.0,0.93426,5e-05,7.66375]
[1779589958752,42.46,76702.23,1.0,0.93426,5e-05,7.66388]
[1779589958971,42.46,76702.23,1.0,0.93426,5e-05,7.66388]
[1779589965584,42.46,76704.1,1.0,0.93434,5e-05,7.65645]
[1779589970247,42.46,76701.47,1.0,0.93421,5e-05,7.66857]
[1779589970251,42.46,76701.47,1.0,0.93421,5e-05,7.66857]
[1779589970470,42.46,76701.47,1.0,0.93421,5e-05,7.66857]
[1779589970621,42.46,76700.8,1.0,0.93417,5e-05,7.67165]
[1779589975656,42.46,76701.26,1.0,0.93419,5e-05,7.67014]
[1779589980643,42.46,76704.43,1.0,0.93434,5e-05,7.65655]
[1779589980725,42.46,76704.43,1.0,0.93434,5e-05,7.65655]
[1779589980838,42.46,76704.43,1.0,0.93434,5e-05,7.65655]
[1779589980744,42.46,76704.06,1.0,0.93432,5e-05,7.65835]
[1779589980973,42.46,76704.06,1.0,0.93432,5e-05,7.65835]
[1779589986734,42.47,76703.9,1.0,0.9343,5e-05,7.66007]
[1779589987740,42.47,76708.75,1.0,0.93454,5e-05,7.63872]
[1779589989694,42.47,76708.92,1.0,0.93455,5e-05,7.63818]
[1779589989721,42.47,76708.92,1.0,0.93455,5e-05,7.63818]
[1779589989836,42.47,76708.92,1.0,0.93455,5e-05,7.63818]
[1779589989755,42.47,76709.23,1.0,0.93456,5e-05,7.63703]
[1779589989974,42.47,76709.23,1.0,0.93456,5e-05,7.63703]
[1779589995801,42.47,76711.96,1.0,0.93468,5e-05,7.62636]
[1779589997414,42.47,76712.26,1.0,0.9347,5e-05,7.62528]
[1779589997466,42.47,76712.26,1.0,0.9347,5e-05,7.62528]
[1779589997475,42.47,76712.26,1.0,0.9347,5e-05,7.62528]
[1779589997720,42.47,76712.26,1.0,0.9347,5e-05,7.62528]
[1779589997820,42.47,76712.26,1.0,0.93469,5e-05,7.62553]
[1779590002850,42.48,76712.36,1.0,0.93468,5e-05,7.62634]
[1779590004280,42.48,76713.59,1.0,0.93474,5e-05,7.62114]
[1779590004472,42.48,76713.59,1.0,0.93474,5e-05,7.62114]
[1779590004865,42.48,76716.4,1.0,0.93488,5e-05,7.60896]
[1779590005882,42.48,76716.4,1.0,0.93488,5e-05,7.60896]
[1779590005981,42.48,76719.24,1.0,0.93502,5e-05,7.59668]
[1779590012862,42.48,76720.18,1.0,0.93505,5e-05,7.59402]
[1779590012981,42.48,76719.6,1.0,0.93505,5e-05,7.59304]
[1779590013035,42.48,76719.6,1.0,0.93505,5e-05,7.59304]
[1779590013222,42.48,76719.6,1.0,0.93505,5e-05,7.59304]
[1779590013323,42.48,76720.21,1.0,0.93507,5e-05,7.59094]
[1779590018965,42.49,76719.22,1.0,0.93501,5e-05,7.59677]
[1779590020911,42.49,76719.33,1.0,0.93501,5e-05,7.59657]
[1779590020979,42.49,76719.33,1.0,0.93501,5e-05,7.59657]
[1779590021025,42.49,76719.33,1.0,0.93501,5e-05,7.59657]
[1779590021225,42.49,76719.33,1.0,0.93501,5e-05,7.59657]
[1779590021324,42.49,76719.78,1.0,0.93502,5e-05,7.59516]
[1779590027022,42.49,76718.78,1.0,0.93496,5e-05,7.60099]
[1779590033064,42.5,76718.82,1.0,0.93494,5e-05,7.60245]
[1779590038099,42.5,76717.55,1.0,0.93486,5e-05,7.6094]
[1779590039661,42.5,76717.55,1.0,0.93486,5e-05,7.6094]
[1779590039725,42.5,76717.55,1.0,0.93486,5e-05,7.6094]
[1779590039901,42.5,76717.55,1.0,0.93486,5e-05,7.6094]
[1779590039763,42.5,76717.67,1.0,0.93486,5e-05,7.60936]
[1779590039979,42.5,76717.67,1.0,0.93486,5e-05,7.60936]
[1779590045148,42.5,76713.23,1.0,0.93463,5e-05,7.6302]
[1779590045956,42.5,76713.23,1.0,0.93463,5e-05,7.6302]
[1779590045978,42.5,76713.23,1.0,0.93463,5e-05,7.6302]
[1779590046025,42.5,76713.23,1.0,0.93463,5e-05,7.6302]
[1779590046225,42.5,76713.23,1.0,0.93463,5e-05,7.6302]
[1779590046258,42.51,76709.6,1.0,0.93444,5e-05,7.6467]
[1779590051190,42.51,76714.05,1.0,0.93466,5e-05,7.62789]
[1779590053139,42.51,76716.99,1.0,0.9348,5e-05,7.61508]
[1779590053227,42.51,76716.99,1.0,0.9348,5e-05,7.61508]
[1779590053297,42.51,76716.99,1.0,0.9348,5e-05,7.61508]
[1779590053476,42.51,76716.99,1.0,0.9348,5e-05,7.61508]
[1779590053574,42.51,76716.4,1.0,0.93477,5e-05,7.61792]
[1779590058090,42.51,76716.42,1.0,0.93476,5e-05,7.61875]
[1779590058696,42.51,76716.42,1.0,0.93476,5e-05,7.61875]
[1779590058724,42.51,76716.42,1.0,0.93476,5e-05,7.61875]
[1779590058809,42.51,76716.42,1.0,0.93476,5e-05,7.61875]
[1779590058824,42.51,76717.02,1.0,0.93479,5e-05,7.61632]
[1779590058972,42.51,76717.02,1.0,0.93479,5e-05,7.61632]
[1779590064282,42.52,76723.95,1.0,0.93512,5e-05,7.58719]
[1779590065688,42.52,76723.95,1.0,0.93512,5e-05,7.58719]
[1779590065726,42.52,76723.95,1.0,0.93512,5e-05,7.58719]
[1779590065802,42.52,76723.95,1.0,0.93512,5e-05,7.58719]
[1779590065903,42.52,76725.58,1.0,0.93519,5e-05,7.58027]
[1779590065980,42.52,76725.58,1.0,0.93519,5e-05,7.58027]
[1779590071332,42.52,76728.39,1.0,0.93534,5e-05,7.56573]
[1779590073225,42.52,76729.48,1.0,0.93539,5e-05,7.56123]
[1779590073473,42.52,76729.48,1.0,0.93539,5e-05,7.56123]
[1779590073685,42.52,76729.48,1.0,0.93539,5e-05,7.56123]
[1779590073728,42.52,76729.48,1.0,0.93539,5e-05,7.56123]
[1779590073738,42.52,76726.97,1.0,0.93527,5e-05,7.57259]
[1779590079388,42.53,76727.09,1.0,0.93525,5e-05,7.57376]
[1779590081526,42.53,76726.55,1.0,0.93522,5e-05,7.57642]
[1779590081724,42.53,76726.55,1.0,0.93522,5e-05,7.57642]
[1779590081742,42.53,76726.55,1.0,0.93522,5e-05,7.57642]
[1779590081822,42.53,76726.83,1.0,0.93524,5e-05,7.57546]
[1779590081980,42.53,76726.83,1.0,0.93524,5e-05,7.57546]
[1779590084720,42.53,76726.65,1.0,0.93522,5e-05,7.57652]
[1779590084822,42.53,76726.65,1.0,0.93522,5e-05,7.57707]
[1779590090375,42.53,76723.47,1.0,0.93504,5e-05,7.59242]
[1779590090475,42.53,76723.47,1.0,0.93504,5e-05,7.59242]
[1779590090832,42.53,76723.47,1.0,0.93504,5e-05,7.59242]
[1779590090914,42.53,76724.91,1.0,0.93511,5e-05,7.58631]
[1779590090978,42.53,76724.91,1.0,0.93511,5e-05,7.58631]
[1779590094834,42.54,76720.95,1.0,0.93491,5e-05,7.60452]
[1779590094869,42.54,76717.34,1.0,0.93473,5e-05,7.62069]
[1779590094978,42.54,76717.34,1.0,0.93473,5e-05,7.62069]
[1779590095594,42.54,76717.34,1.0,0.93473,5e-05,7.62069]
[1779590095724,42.54,76717.34,1.0,0.93473,5e-05,7.62069]
[1779590095825,42.54,76716.83,1.0,0.9347,5e-05,7.62314]
[1779590101543,42.54,76716.08,1.0,0.93465,5e-05,7.62753]
[1779590106615,42.54,76716.12,1.0,0.93464,5e-05,7.62808]
[1779590106720,42.54,76716.12,1.0,0.93464,5e-05,7.62808]
[1779590109600,42.54,76720.07,1.0,0.93483,5e-05,7.61137]
[1779590110626,42.54,76720.07,1.0,0.93483,5e-05,7.61137]
[1779590110722,42.54,76720.07,1.0,0.93483,5e-05,7.61137]
[1779590110829,42.54,76720.07,1.0,0.93483,5e-05,7.61137]
[1779590110975,42.54,76720.07,1.0,0.93483,5e-05,7.61137]
[1779590110931,42.54,76723.89,1.0,0.93502,5e-05,7.59471]
[1779590113628,42.54,76728.25,1.0,0.93523,5e-05,7.57622]
[1779590115578,42.55,76730.99,1.0,0.93536,5e-05,7.56442]
[1779590115725,42.55,76730.99,1.0,0.93536,5e-05,7.56442]
[1779590115813,42.55,76730.99,1.0,0.93536,5e-05,7.56442]
[1779590115981,42.55,76730.99,1.0,0.93536,5e-05,7.56442]
[1779590115823,42.55,76735.06,1.0,0.93556,5e-05,7.54681]
[1779590121684,42.55,76734.47,1.0,0.93551,5e-05,7.55131]
[1779590126558,42.55,76734.29,1.0,0.93549,5e-05,7.55334]
[1779590126709,42.55,76734.29,1.0,0.93549,5e-05,7.55334]
[1779590126724,42.55,76734.29,1.0,0.93549,5e-05,7.55334]
[1779590126741,42.55,76734.29,1.0,0.93548,5e-05,7.55365]
[1779590128733,42.56,76741.04,1.0,0.93581,5e-05,7.52461]
[1779590129525,42.56,76741.04,1.0,0.93581,5e-05,7.52461]
[1779590129729,42.56,76741.04,1.0,0.93581,5e-05,7.52461]
[1779590131754,42.56,76751.11,1.0,0.93632,5e-05,7.47779]
[1779590133030,42.56,76751.87,1.0,0.93635,5e-05,7.47489]
[1779590133225,42.56,76751.87,1.0,0.93635,5e-05,7.47489]
[1779590133791,42.56,76751.87,1.0,0.93635,5e-05,7.47489]
[1779590133977,42.56,76751.87,1.0,0.93635,5e-05,7.47489]
[1779590133823,42.56,76752.94,1.0,0.93641,5e-05,7.47027]
[1779590135782,42.56,76748.81,1.0,0.9362,5e-05,7.48844]
[1779590137933,42.56,76750.01,1.0,0.93626,5e-05,7.48321]
[1779590137974,42.56,76750.01,1.0,0.93626,5e-05,7.48321]
[1779590138028,42.56,76749.22,1.0,0.93622,5e-05,7.4867]
[1779590138228,42.56,76749.22,1.0,0.93622,5e-05,7.4867]
[1779590138804,42.56,76748.78,1.0,0.9362,5e-05,7.48865]
[1779590143838,42.56,76750.23,1.0,0.93627,5e-05,7.48278]
[1779590144480,42.56,76750.23,1.0,0.93627,5e-05,7.48278]
[1779590144727,42.56,76750.23,1.0,0.93627,5e-05,7.48278]
[1779590146619,42.56,76750.34,1.0,0.93626,5e-05,7.48306]
[1779590146724,42.56,76750.34,1.0,0.93626,5e-05,7.48306]
[1779590146859,42.56,76751.1,1.0,0.9363,5e-05,7.48011]
[1779590151130,42.57,76752.92,1.0,0.93637,5e-05,7.47366]
[1779590151224,42.57,76752.92,1.0,0.93637,5e-05,7.47366]
[1779590156930,42.57,76752.53,1.0,0.93633,5e-05,7.47682]
[1779590161965,42.57,76751.7,1.0,0.93628,5e-05,7.48127]
[1779590167000,42.58,76751.34,1.0,0.93626,5e-05,7.48358]
[1779590172035,42.58,76751.05,1.0,0.93624,5e-05,7.48556]
[1779590172560,42.58,76751.05,1.0,0.93624,5e-05,7.48556]
[1779590172729,42.58,76751.05,1.0,0.93624,5e-05,7.48556]
[1779590172819,42.58,76751.05,1.0,0.93624,5e-05,7.48556]
[1779590172974,42.58,76751.05,1.0,0.93624,5e-05,7.48556]
[1779590173042,42.58,76750.73,1.0,0.93622,5e-05,7.48709]
[1779590177598,42.58,76750.59,1.0,0.93621,5e-05,7.48809]
[1779590177725,42.58,76750.59,1.0,0.93621,5e-05,7.48809]
[1779590177821,42.58,76750.59,1.0,0.93621,5e-05,7.48809]
[1779590177978,42.58,76750.59,1.0,0.93621,5e-05,7.48809]
[1779590177923,42.58,76744.57,1.0,0.93591,5e-05,7.51485]
[1779590182105,42.58,76741.63,1.0,0.93575,5e-05,7.52879]
[1779590187140,42.59,76742.83,1.0,0.9358,5e-05,7.52468]
[1779590188484,42.59,76742.83,1.0,0.9358,5e-05,7.52468]
[1779590188725,42.59,76742.83,1.0,0.9358,5e-05,7.52468]
[1779590188777,42.59,76742.83,1.0,0.9358,5e-05,7.52468]
[1779590188976,42.59,76742.83,1.0,0.9358,5e-05,7.52468]
[1779590188931,42.59,76742.9,1.0,0.9358,5e-05,7.52456]
[1779590194190,42.59,76742.62,1.0,0.93581,5e-05,7.52244]
[1779590196026,42.59,76742.62,1.0,0.93581,5e-05,7.52244]
[1779590196073,42.59,76741.82,1.0,0.93577,5e-05,7.52616]
[1779590196224,42.59,76741.82,1.0,0.93577,5e-05,7.52616]
[1779590196313,42.59,76741.82,1.0,0.93577,5e-05,7.52616]
[1779590196475,42.59,76741.82,1.0,0.93577,5e-05,7.52616]
[1779590196527,42.59,76741.4,1.0,0.93575,5e-05,7.5281]
[1779590202328,42.59,76741.35,1.0,0.93574,5e-05,7.52872]
[1779590207592,42.59,76739.17,1.0,0.93563,5e-05,7.53881]
[1779590207724,42.59,76739.17,1.0,0.93563,5e-05,7.53881]
[1779590207933,42.59,76739.17,1.0,0.93563,5e-05,7.53881]
[1779590207974,42.59,76739.17,1.0,0.93563,5e-05,7.53881]
[1779590208034,42.59,76736.26,1.0,0.93548,5e-05,7.55217]
[1779590213323,42.6,76734.02,1.0,0.93535,5e-05,7.56326]
[1779590215471,42.6,76734.24,1.0,0.93536,5e-05,7.56254]
[1779590215725,42.6,76734.24,1.0,0.93536,5e-05,7.56254]
[1779590215799,42.6,76734.24,1.0,0.93536,5e-05,7.56254]
[1779590215972,42.6,76734.24,1.0,0.93536,5e-05,7.56254]
[1779590216064,42.6,76734.82,1.0,0.93538,5e-05,7.56047]
[1779590222387,42.6,76732.68,1.0,0.93526,5e-05,7.5715]
[1779590227273,42.6,76732.8,1.0,0.93526,5e-05,7.57185]
[1779590227473,42.6,76732.8,1.0,0.93526,5e-05,7.57185]
[1779590227898,42.6,76732.8,1.0,0.93526,5e-05,7.57185]
[1779590227975,42.6,76732.8,1.0,0.93526,5e-05,7.57185]
[1779590228057,42.6,76733.33,1.0,0.93528,5e-05,7.56974]
[1779590229441,42.6,76728.51,1.0,0.93504,5e-05,7.5914]
[1779590230910,42.6,76728.51,1.0,0.93504,5e-05,7.5914]
[1779590230973,42.6,76728.51,1.0,0.93504,5e-05,7.5914]
[1779590231012,42.61,76716.53,1.0,0.93444,5e-05,7.64447]
[1779590231134,42.61,76716.53,1.0,0.93444,5e-05,7.64447]
[1779590231224,42.61,76716.53,1.0,0.93444,5e-05,7.64447]
[1779590231454,42.61,76712.91,1.0,0.93425,5e-05,7.6606]
[1779590234475,42.61,76708.44,1.0,0.93403,5e-05,7.68065]
[1779590235928,42.61,76708.44,1.0,0.93403,5e-05,7.68065]
[1779590235972,42.61,76708.44,1.0,0.93403,5e-05,7.68065]
[1779590236073,42.61,76707.19,1.0,0.93396,5e-05,7.68626]
[1779590236143,42.61,76707.19,1.0,0.93396,5e-05,7.68626]
[1779590236227,42.61,76707.19,1.0,0.93396,5e-05,7.68626]
[1779590236489,42.61,76703.75,1.0,0.93379,5e-05,7.70159]
[1779590237496,42.61,76699.59,1.0,0.93358,5e-05,7.72012]
[1779590239510,42.61,76696.52,1.0,0.93342,5e-05,7.73379]
[1779590241721,42.61,76694.88,1.0,0.93334,5e-05,7.74109]
[1779590241971,42.61,76694.88,1.0,0.93334,5e-05,7.74109]
[1779590242063,42.61,76694.88,1.0,0.93334,5e-05,7.74109]
[1779590242115,42.61,76690.63,1.0,0.93312,5e-05,7.76002]
[1779590242224,42.61,76690.63,1.0,0.93312,5e-05,7.76002]
[1779590242531,42.61,76686.89,1.0,0.93294,5e-05,7.77667]
[1779590248087,42.61,76686.28,1.0,0.93291,5e-05,7.77914]
[1779590248203,42.61,76685.03,1.0,0.93284,5e-05,7.78466]
[1779590248222,42.61,76685.03,1.0,0.93284,5e-05,7.78466]
[1779590248573,42.61,76686.8,1.0,0.93293,5e-05,7.77669]
[1779590253608,42.6,76687.62,1.0,0.93301,5e-05,7.76892]
[1779590254344,42.6,76687.62,1.0,0.93301,5e-05,7.76892]
[1779590254471,42.6,76687.62,1.0,0.93301,5e-05,7.76892]
[1779590254728,42.6,76687.62,1.0,0.93301,5e-05,7.76892]
[1779590254972,42.6,76687.62,1.0,0.93301,5e-05,7.76892]
[1779590255073,42.6,76688.19,1.0,0.93304,5e-05,7.76635]
[1779590257636,42.6,76684.74,1.0,0.93286,5e-05,7.78166]
[1779590261638,42.6,76684.75,1.0,0.93287,5e-05,7.78147]
[1779590261724,42.6,76684.75,1.0,0.93287,5e-05,7.78147]
[1779590267407,42.6,76684.66,1.0,0.93286,5e-05,7.78161]
[1779590267539,42.6,76684.66,1.0,0.93286,5e-05,7.78161]
[1779590267725,42.6,76684.66,1.0,0.93286,5e-05,7.78161]
[1779590267731,42.6,76687.56,1.0,0.93301,5e-05,7.76861]
[1779590268730,42.6,76687.56,1.0,0.93301,5e-05,7.76861]
[1779590268737,42.6,76688.34,1.0,0.93305,5e-05,7.7651]
[1779590269612,42.6,76688.34,1.0,0.93305,5e-05,7.7651]
[1779590269722,42.6,76688.34,1.0,0.93305,5e-05,7.7651]
[1779590269744,42.6,76688.3,1.0,0.93305,5e-05,7.76525]
[1779590271437,42.6,76688.88,1.0,0.93308,5e-05,7.76263]
[1779590271471,42.6,76688.88,1.0,0.93308,5e-05,7.76263]
[1779590274947,42.6,76689.07,1.0,0.93309,5e-05,7.7617]
[1779590274971,42.6,76689.07,1.0,0.93309,5e-05,7.7617]
[1779590275786,42.6,76695.24,1.0,0.9334,5e-05,7.73414]
[1779590276966,42.6,76695.24,1.0,0.9334,5e-05,7.73414]
[1779590276979,42.6,76695.24,1.0,0.9334,5e-05,7.73414]
[1779590277067,42.6,76695.77,1.0,0.93343,5e-05,7.73179]
[1779590277375,42.6,76695.77,1.0,0.93343,5e-05,7.73179]
[1779590277471,42.6,76695.77,1.0,0.93343,5e-05,7.73179]
[1779590277800,42.6,76695.87,1.0,0.93344,5e-05,7.73136]
[1779590282835,42.6,76696.02,1.0,0.93344,5e-05,7.73078]
[1779590285950,42.6,76696.01,1.0,0.93344,5e-05,7.73084]
[1779590285977,42.6,76696.01,1.0,0.93344,5e-05,7.73084]
[1779590286049,42.6,76695.86,1.0,0.93343,5e-05,7.73154]
[1779590286457,42.6,76695.86,1.0,0.93343,5e-05,7.73154]
[1779590286470,42.6,76695.86,1.0,0.93343,5e-05,7.73154]
[1779590286722,42.6,76695.86,1.0,0.93343,5e-05,7.73154]
[1779590286863,42.6,76696.22,1.0,0.93345,5e-05,7.72995]
[1779590291898,42.6,76698.8,1.0,0.93358,5e-05,7.71858]
[1779590292904,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293389,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293474,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293880,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293925,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293974,42.6,76704.05,1.0,0.93385,5e-05,7.69527]
[1779590293982,42.6,76704.51,1.0,0.93387,5e-05,7.6933]
[1779590300961,42.61,76704.35,1.0,0.93385,5e-05,7.69454]
[1779590304250,42.61,76704.19,1.0,0.93384,5e-05,7.69548]
[1779590304319,42.61,76704.19,1.0,0.93384,5e-05,7.69548]
[1779590304471,42.61,76704.19,1.0,0.93384,5e-05,7.69548]
[1779590304637,42.61,76704.19,1.0,0.93384,5e-05,7.69548]
[1779590304720,42.61,76704.19,1.0,0.93384,5e-05,7.69548]
[1779590304989,42.61,76704.56,1.0,0.93386,5e-05,7.69392]
[1779590310025,42.61,76707.99,1.0,0.93403,5e-05,7.6791]
[1779590312040,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590312422,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590312475,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590312599,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590312732,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590312970,42.61,76713.23,1.0,0.93432,5e-05,7.65228]
[1779590313046,42.61,76712.8,1.0,0.9343,5e-05,7.65434]
[1779590318080,42.61,76714.25,1.0,0.93436,5e-05,7.64869]
[1779590322976,42.61,76714.25,1.0,0.93436,5e-05,7.64869]
[1779590323073,42.61,76714.25,1.0,0.93435,5e-05,7.64949]
[1779590323224,42.61,76714.25,1.0,0.93435,5e-05,7.64949]
[1779590323463,42.61,76714.25,1.0,0.93435,5e-05,7.64949]
[1779590323471,42.61,76714.25,1.0,0.93435,5e-05,7.64949]
[1779590323565,42.61,76714.25,1.0,0.93435,5e-05,7.64965]
[1779590324221,42.61,76714.25,1.0,0.93435,5e-05,7.64965]
[1779590324473,42.61,76714.25,1.0,0.93435,5e-05,7.64965]
[1779590325035,42.61,76714.25,1.0,0.93435,5e-05,7.64965]
[1779590325137,42.61,76714.25,1.0,0.93435,5e-05,7.64981]
[1779590325220,42.61,76714.25,1.0,0.93435,5e-05,7.64981]
[1779590334192,42.62,76715.32,1.0,0.93439,5e-05,7.64646]
[1779590336258,42.62,76716.15,1.0,0.93442,5e-05,7.64309]
[1779590336477,42.62,76716.15,1.0,0.93442,5e-05,7.64309]
[1779590336553,42.62,76716.15,1.0,0.93442,5e-05,7.64309]
[1779590336724,42.62,76716.15,1.0,0.93442,5e-05,7.64309]
[1779590336820,42.62,76716.15,1.0,0.93442,5e-05,7.64324]
[1779590337474,42.62,76716.15,1.0,0.93442,5e-05,7.64324]
[1779590341921,42.62,76719.09,1.0,0.93457,5e-05,7.63067]
[1779590341978,42.62,76719.09,1.0,0.93457,5e-05,7.63067]
[1779590342199,42.62,76719.09,1.0,0.93457,5e-05,7.63067]
[1779590342072,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590342232,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590342278,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590342470,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590343167,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590343222,42.62,76718.29,1.0,0.93452,5e-05,7.63452]
[1779590342571,42.62,76719.11,1.0,0.93456,5e-05,7.63105]
[1779590343668,42.62,76719.11,1.0,0.93456,5e-05,7.63105]
[1779590343721,42.62,76719.11,1.0,0.93456,5e-05,7.63105]
[1779590343748,42.62,76718.39,1.0,0.93452,5e-05,7.63438]
[1779590344292,42.62,76718.39,1.0,0.93452,5e-05,7.63438]
[1779590344471,42.62,76718.39,1.0,0.93452,5e-05,7.63438]
[1779590344968,42.62,76718.39,1.0,0.93452,5e-05,7.63438]
[1779590345220,42.62,76718.39,1.0,0.93452,5e-05,7.63438]
[1779590345069,42.62,76718.17,1.0,0.93451,5e-05,7.6355]
[1779590345653,42.62,76718.17,1.0,0.93451,5e-05,7.6355]
[1779590345721,42.62,76718.17,1.0,0.93451,5e-05,7.6355]
[1779590346197,42.62,76718.17,1.0,0.93451,5e-05,7.6355]
[1779590346220,42.62,76718.17,1.0,0.93451,5e-05,7.6355]
[1779590345754,42.62,76718.17,1.0,0.93451,5e-05,7.63565]
[1779590346648,42.62,76718.17,1.0,0.93451,5e-05,7.63565]
[1779590346721,42.62,76718.17,1.0,0.93451,5e-05,7.63565]
[1779590346982,42.62,76718.17,1.0,0.93451,5e-05,7.63565]
[1779590347220,42.62,76718.17,1.0,0.93451,5e-05,7.63565]
[1779590347051,42.62,76718.2,1.0,0.93451,5e-05,7.63565]
[1779590347669,42.62,76718.2,1.0,0.93451,5e-05,7.63565]
[1779590347721,42.62,76718.2,1.0,0.93451,5e-05,7.63565]
[1779590347993,42.62,76718.2,1.0,0.93451,5e-05,7.63565]
[1779590348223,42.62,76718.2,1.0,0.93451,5e-05,7.63565]
[1779590348094,42.62,76718.17,1.0,0.93451,5e-05,7.63592]
[1779590348691,42.62,76718.17,1.0,0.93451,5e-05,7.63592]
[1779590348721,42.62,76718.17,1.0,0.93451,5e-05,7.63592]
[1779590349204,42.62,76718.17,1.0,0.93451,5e-05,7.63592]
[1779590349221,42.62,76718.17,1.0,0.93451,5e-05,7.63592]
[1779590348793,42.62,76718.17,1.0,0.9345,5e-05,7.63606]
[1779590349673,42.62,76718.17,1.0,0.9345,5e-05,7.63606]
[1779590349720,42.62,76718.17,1.0,0.9345,5e-05,7.63606]
[1779590350004,42.62,76718.17,1.0,0.9345,5e-05,7.63606]
[1779590350222,42.62,76718.17,1.0,0.9345,5e-05,7.63606]
[1779590350105,42.62,76718.17,1.0,0.9345,5e-05,7.6362]
[1779590350692,42.62,76718.17,1.0,0.9345,5e-05,7.6362]
[1779590350721,42.62,76718.17,1.0,0.9345,5e-05,7.6362]
[1779590351066,42.62,76718.17,1.0,0.9345,5e-05,7.6362]
[1779590351229,42.62,76718.17,1.0,0.9345,5e-05,7.6362]
[1779590351074,42.62,76718.14,1.0,0.9345,5e-05,7.63646]
[1779590351768,42.62,76718.14,1.0,0.9345,5e-05,7.63646]
[1779590351979,42.62,76718.14,1.0,0.9345,5e-05,7.63646]
[1779590352074,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590352321,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590352382,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590352484,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590353054,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590353220,42.62,76718.14,1.0,0.9345,5e-05,7.6366]
[1779590353087,42.62,76718.14,1.0,0.9345,5e-05,7.63673]
[1779590353326,42.62,76719.03,1.0,0.93454,5e-05,7.6328]
[1779590358849,42.62,76718.98,1.0,0.93453,5e-05,7.63353]
[1779590358976,42.62,76718.98,1.0,0.93453,5e-05,7.63353]
[1779590361330,42.62,76718.98,1.0,0.93453,5e-05,7.63378]
[1779590366417,42.63,76719.57,1.0,0.93455,5e-05,7.63198]
[1779590367417,42.63,76719.57,1.0,0.93455,5e-05,7.63198]
[1779590367477,42.63,76719.57,1.0,0.93455,5e-05,7.63198]
[1779590373465,42.63,76718.07,1.0,0.9345,5e-05,7.63567]
[1779590374473,42.63,76714.54,1.0,0.93432,5e-05,7.65141]
[1779590375941,42.63,76714.54,1.0,0.93432,5e-05,7.65141]
[1779590375972,42.63,76714.54,1.0,0.93432,5e-05,7.65141]
[1779590376037,42.63,76712.04,1.0,0.93419,5e-05,7.6627]
[1779590378500,42.63,76709.93,1.0,0.93408,5e-05,7.67222]
[1779590380269,42.63,76709.93,1.0,0.93408,5e-05,7.67222]
[1779590385549,42.63,76710.41,1.0,0.9341,5e-05,7.67069]
[1779590387270,42.63,76710.41,1.0,0.9341,5e-05,7.67069]
[1779590387472,42.63,76710.41,1.0,0.9341,5e-05,7.67069]
[1779590387563,42.63,76715.48,1.0,0.93435,5e-05,7.64841]
[1779590389578,42.63,76717.7,1.0,0.93446,5e-05,7.63886]
[1779590392618,42.63,76718.28,1.0,0.93449,5e-05,7.63656]
[1779590392724,42.63,76718.28,1.0,0.93449,5e-05,7.63656]
[1779590398641,42.64,76718.54,1.0,0.93449,5e-05,7.63635]
[1779590403677,42.64,76718.97,1.0,0.9345,5e-05,7.63511]
[1779590404984,42.64,76718.97,1.0,0.9345,5e-05,7.63511]
[1779590405222,42.64,76718.97,1.0,0.9345,5e-05,7.63511]
[1779590410726,42.64,76717.5,1.0,0.93442,5e-05,7.64257]
[1779590411568,42.64,76717.5,1.0,0.93442,5e-05,7.64257]
[1779590411726,42.64,76717.5,1.0,0.93442,5e-05,7.64257]
[1779590411733,42.64,76715.08,1.0,0.9343,5e-05,7.6534]
[1779590416768,42.64,76714.98,1.0,0.93429,5e-05,7.6544]
[1779590420108,42.64,76714.94,1.0,0.93428,5e-05,7.65479]
[1779590420227,42.64,76714.94,1.0,0.93428,5e-05,7.65479]
[1779590424828,42.64,76718.52,1.0,0.93445,5e-05,7.63954]
[1779590425834,42.64,76721.77,1.0,0.93461,5e-05,7.62529]
[1779590426508,42.64,76721.77,1.0,0.93461,5e-05,7.62529]
[1779590426723,42.64,76721.77,1.0,0.93461,5e-05,7.62529]
[1779590427541,42.64,76722.28,1.0,0.93464,5e-05,7.62318]
[1779590430721,42.65,76722.8,1.0,0.93466,5e-05,7.6213]
[1779590435904,42.65,76721.07,1.0,0.93459,5e-05,7.62591]
[1779590440939,42.65,76719.31,1.0,0.9345,5e-05,7.63428]
[1779590446005,42.65,76719.33,1.0,0.9345,5e-05,7.6344]
[1779590452022,42.65,76719.86,1.0,0.93451,5e-05,7.63295]
[1779590457057,42.65,76720.17,1.0,0.93453,5e-05,7.63204]
[1779590462092,42.65,76720.32,1.0,0.93453,5e-05,7.63181]
[1779590464106,42.65,76724.31,1.0,0.93473,5e-05,7.61437]
[1779590465113,42.65,76727.71,1.0,0.93489,5e-05,7.59949]
[1779590466120,42.65,76730.06,1.0,0.93501,5e-05,7.58894]
[1779590471155,42.65,76731.28,1.0,0.9351,5e-05,7.58119]
[1779590472162,42.65,76733.38,1.0,0.9352,5e-05,7.57181]
[1779590474905,42.65,76734.25,1.0,0.93525,5e-05,7.56773]
[1779590474976,42.65,76734.25,1.0,0.93525,5e-05,7.56773]
[1779590475353,42.65,76734.25,1.0,0.93525,5e-05,7.56773]
[1779590475976,42.65,76735.5,1.0,0.93532,5e-05,7.56182]
[1779590479211,42.64,76737.66,1.0,0.93544,5e-05,7.55066]
[1779590482932,42.64,76738.58,1.0,0.9355,5e-05,7.54527]
[1779590483969,42.64,76737.88,1.0,0.93547,5e-05,7.5479]
[1779590484246,42.64,76740.86,1.0,0.93562,5e-05,7.53439]
[1779590485253,42.64,76745.27,1.0,0.93584,5e-05,7.51503]
[1779590489283,42.63,76748.95,1.0,0.93604,5e-05,7.4974]
[1779590490306,42.63,76753.52,1.0,0.93627,5e-05,7.47707]
[1779590491312,42.63,76751.44,1.0,0.9362,5e-05,7.48201]
[1779590496347,42.63,76751.05,1.0,0.9362,5e-05,7.48202]
[1779590500226,42.62,76752.35,1.0,0.93627,5e-05,7.47531]
[1779590500375,42.62,76752.19,1.0,0.93627,5e-05,7.47568]
[1779590505410,42.62,76752.84,1.0,0.9363,5e-05,7.47269]
[1779590510445,42.62,76753.68,1.0,0.93634,5e-05,7.46924]
[1779590515480,42.62,76754.52,1.0,0.93638,5e-05,7.46581]
[1779590520515,42.62,76756.07,1.0,0.93645,5e-05,7.45924]
[1779590525549,42.63,76757.0,1.0,0.9365,5e-05,7.45543]
[1779590529578,42.63,76755.02,1.0,0.9364,5e-05,7.46426]
[1779590534222,42.63,76754.99,1.0,0.93639,5e-05,7.46457]
[1779590534323,42.63,76754.7,1.0,0.93638,5e-05,7.46589]
[1779590537881,42.63,76754.75,1.0,0.93638,5e-05,7.46578]
[1779590538222,42.63,76754.75,1.0,0.93638,5e-05,7.46578]
[1779590543675,42.63,76755.0,1.0,0.93639,5e-05,7.46509]
[1779590547704,42.63,76750.68,1.0,0.93617,5e-05,7.48415]
[1779590548820,42.63,76750.68,1.0,0.93617,5e-05,7.48415]
[1779590548881,42.63,76750.68,1.0,0.93617,5e-05,7.48415]
[1779590548974,42.63,76750.68,1.0,0.93617,5e-05,7.48415]
[1779590549075,42.63,76751.08,1.0,0.93619,5e-05,7.48246]
[1779590554753,42.63,76750.76,1.0,0.93621,5e-05,7.48013]
[1779590559788,42.63,76751.02,1.0,0.93622,5e-05,7.47909]
[1779590564823,42.63,76754.29,1.0,0.93638,5e-05,7.46493]
[1779590565665,42.63,76754.29,1.0,0.93638,5e-05,7.46493]
[1779590565669,42.63,76754.29,1.0,0.93638,5e-05,7.46493]
[1779590565728,42.63,76754.29,1.0,0.93638,5e-05,7.46493]
[1779590565829,42.63,76754.47,1.0,0.93638,5e-05,7.46419]
[1779590570865,42.63,76753.28,1.0,0.93632,5e-05,7.46958]
[1779590573084,42.63,76752.6,1.0,0.93629,5e-05,7.47258]
[1779590573132,42.63,76752.6,1.0,0.93629,5e-05,7.47258]
[1779590573223,42.63,76752.6,1.0,0.93629,5e-05,7.47258]
[1779590573285,42.63,76752.63,1.0,0.93629,5e-05,7.47247]
[1779590578920,42.63,76750.37,1.0,0.93618,5e-05,7.48247]
[1779590581277,42.63,76751.1,1.0,0.93621,5e-05,7.47929]
[1779590581438,42.63,76751.1,1.0,0.93621,5e-05,7.47929]
[1779590581374,42.63,76751.09,1.0,0.93621,5e-05,7.47934]
[1779590594029,42.63,76749.51,1.0,0.93614,5e-05,7.48638]
[1779590596230,42.63,76751.13,1.0,0.93621,5e-05,7.47933]
[1779590596471,42.63,76751.13,1.0,0.93621,5e-05,7.47933]
[1779590596323,42.63,76751.07,1.0,0.93621,5e-05,7.47962]
[1779590596531,42.63,76751.07,1.0,0.93621,5e-05,7.47962]
[1779590596721,42.63,76751.07,1.0,0.93621,5e-05,7.47962]
[1779590602084,42.63,76737.45,1.0,0.93554,5e-05,7.53946]
[1779590603092,42.63,76733.73,1.0,0.93536,5e-05,7.55573]
[1779590604555,42.63,76733.38,1.0,0.93534,5e-05,7.55718]
[1779590604605,42.63,76733.38,1.0,0.93534,5e-05,7.55718]
[1779590604725,42.63,76733.38,1.0,0.93534,5e-05,7.55718]
[1779590605106,42.63,76733.16,1.0,0.93533,5e-05,7.55807]
[1779590610141,42.63,76733.16,1.0,0.93533,5e-05,7.5577]
[1779590613162,42.63,76724.54,1.0,0.93494,5e-05,7.59159]
[1779590615176,42.63,76720.09,1.0,0.93472,5e-05,7.61094]
[1779590615953,42.63,76720.09,1.0,0.93472,5e-05,7.61094]
[1779590615976,42.63,76720.09,1.0,0.93472,5e-05,7.61094]
[1779590616013,42.63,76720.09,1.0,0.93472,5e-05,7.61094]
[1779590616225,42.63,76720.09,1.0,0.93472,5e-05,7.61094]
[1779590616325,42.63,76719.77,1.0,0.9347,5e-05,7.6122]
[1779590621218,42.63,76724.67,1.0,0.93496,5e-05,7.58974]
[1779590622229,42.63,76720.54,1.0,0.93475,5e-05,7.60781]
[1779590624244,42.62,76716.28,1.0,0.93455,5e-05,7.62626]
[1779590624719,42.62,76716.28,1.0,0.93455,5e-05,7.62626]
[1779590624764,42.62,76716.28,1.0,0.93455,5e-05,7.62626]
[1779590624978,42.62,76716.28,1.0,0.93455,5e-05,7.62626]
[1779590625250,42.62,76716.81,1.0,0.93457,5e-05,7.62371]
[1779590630286,42.62,76716.39,1.0,0.93456,5e-05,7.62456]
[1779590632425,42.62,76716.36,1.0,0.93456,5e-05,7.62449]
[1779590632430,42.62,76716.36,1.0,0.93456,5e-05,7.62449]
[1779590632476,42.62,76716.36,1.0,0.93456,5e-05,7.62449]
[1779590632526,42.62,76716.36,1.0,0.93457,5e-05,7.62428]
[1779590638342,42.62,76716.65,1.0,0.9346,5e-05,7.62171]
[1779590640254,42.62,76716.65,1.0,0.9346,5e-05,7.62171]
[1779590640470,42.62,76716.65,1.0,0.9346,5e-05,7.62171]
[1779590640477,42.62,76716.65,1.0,0.9346,5e-05,7.62171]
[1779590640366,42.62,76716.43,1.0,0.93459,5e-05,7.62225]
[1779590640722,42.62,76716.43,1.0,0.93459,5e-05,7.62225]
[1779590644394,42.61,76720.26,1.0,0.93479,5e-05,7.60451]
[1779590646267,42.61,76721.92,1.0,0.93487,5e-05,7.59702]
[1779590646373,42.61,76721.92,1.0,0.93487,5e-05,7.59702]
[1779590646472,42.61,76721.92,1.0,0.93487,5e-05,7.59702]
[1779590646474,42.61,76721.24,1.0,0.93484,5e-05,7.59985]
[1779590652451,42.61,76723.23,1.0,0.93495,5e-05,7.59013]
[1779590653268,42.61,76723.23,1.0,0.93495,5e-05,7.59013]
[1779590653311,42.61,76723.23,1.0,0.93495,5e-05,7.59013]
[1779590653475,42.61,76723.23,1.0,0.93495,5e-05,7.59013]
[1779590653458,42.61,76723.53,1.0,0.93497,5e-05,7.58867]
[1779590656479,42.61,76729.62,1.0,0.93528,5e-05,7.56148]
[1779590657432,42.61,76729.62,1.0,0.93528,5e-05,7.56148]
[1779590657477,42.61,76729.62,1.0,0.93528,5e-05,7.56148]
[1779590657511,42.61,76729.62,1.0,0.93528,5e-05,7.56148]
[1779590657533,42.61,76731.27,1.0,0.93536,5e-05,7.55413]
[1779590657728,42.61,76731.27,1.0,0.93536,5e-05,7.55413]
[1779590663529,42.61,76732.1,1.0,0.93541,5e-05,7.54918]
[1779590665543,42.6,76735.77,1.0,0.93561,5e-05,7.53214]
[1779590666785,42.6,76735.66,1.0,0.9356,5e-05,7.53218]
[1779590666972,42.6,76735.66,1.0,0.9356,5e-05,7.53218]
[1779590667048,42.6,76735.66,1.0,0.9356,5e-05,7.53218]
[1779590667224,42.6,76735.66,1.0,0.9356,5e-05,7.53218]
[1779590667557,42.6,76735.54,1.0,0.9356,5e-05,7.53226]
[1779590672591,42.6,76735.38,1.0,0.93565,5e-05,7.52696]
[1779590677635,42.59,76735.46,1.0,0.93568,5e-05,7.52452]
[1779590680902,42.59,76736.58,1.0,0.93574,5e-05,7.51879]
[1779590680974,42.59,76736.58,1.0,0.93574,5e-05,7.51879]
[1779590680980,42.59,76736.58,1.0,0.93574,5e-05,7.51879]
[1779590681224,42.59,76736.58,1.0,0.93574,5e-05,7.51879]
[1779590681231,42.59,76737.2,1.0,0.93578,5e-05,7.51529]
[1779590687705,42.58,76737.57,1.0,0.93582,5e-05,7.51137]
[1779590688797,42.58,76737.57,1.0,0.93582,5e-05,7.51137]
[1779590688913,42.58,76737.57,1.0,0.93582,5e-05,7.51137]
[1779590688978,42.58,76737.57,1.0,0.93582,5e-05,7.51137]
[1779590689073,42.58,76737.3,1.0,0.93582,5e-05,7.51181]
[1779590694754,42.57,76736.57,1.0,0.9358,5e-05,7.51316]
[1779590697044,42.57,76736.29,1.0,0.93579,5e-05,7.51402]
[1779590702810,42.57,76735.86,1.0,0.9358,5e-05,7.51324]
[1779590707845,42.56,76734.78,1.0,0.93577,5e-05,7.516]
[1779590709904,42.56,76734.85,1.0,0.93578,5e-05,7.5153]
[1779590709973,42.56,76734.85,1.0,0.93578,5e-05,7.5153]
[1779590710052,42.56,76734.85,1.0,0.93578,5e-05,7.5153]
[1779590710230,42.56,76734.85,1.0,0.93578,5e-05,7.5153]
[1779590710328,42.56,76734.81,1.0,0.93578,5e-05,7.51466]
[1779590715062,42.56,76732.59,1.0,0.93568,5e-05,7.52396]
[1779590715150,42.56,76732.59,1.0,0.93568,5e-05,7.52396]
[1779590715225,42.56,76732.59,1.0,0.93568,5e-05,7.52396]
[1779590715300,42.56,76731.33,1.0,0.93562,5e-05,7.52945]
[1779590720936,42.56,76730.39,1.0,0.93557,5e-05,7.53331]
[1779590722998,42.56,76730.98,1.0,0.9356,5e-05,7.53067]
[1779590723169,42.56,76730.98,1.0,0.9356,5e-05,7.53067]
[1779590723228,42.56,76730.98,1.0,0.9356,5e-05,7.53067]
[1779590723315,42.56,76732.02,1.0,0.93565,5e-05,7.52606]
[1779590730000,42.56,76731.64,1.0,0.93564,5e-05,7.52745]
[1779590732767,42.56,76732.47,1.0,0.93571,5e-05,7.51953]
[1779590732885,42.56,76732.47,1.0,0.93571,5e-05,7.51953]
[1779590732973,42.56,76732.47,1.0,0.93571,5e-05,7.51953]
[1779590733025,42.55,76732.44,1.0,0.93572,5e-05,7.51925]
[1779590739067,42.55,76732.44,1.0,0.93574,5e-05,7.51685]
[1779590744102,42.55,76731.71,1.0,0.93572,5e-05,7.51889]
[1779590745077,42.55,76731.71,1.0,0.93572,5e-05,7.51889]
[1779590745171,42.55,76731.71,1.0,0.93572,5e-05,7.51889]
[1779590745227,42.55,76731.71,1.0,0.93572,5e-05,7.51889]
[1779590745324,42.54,76731.74,1.0,0.93573,5e-05,7.51837]
[1779590747022,42.54,76731.69,1.0,0.93573,5e-05,7.51821]
[1779590752353,42.54,76732.13,1.0,0.93577,5e-05,7.51436]
[1779590752401,42.54,76732.13,1.0,0.93577,5e-05,7.51436]
[1779590752478,42.54,76732.13,1.0,0.93577,5e-05,7.51436]
[1779590752574,42.54,76731.95,1.0,0.93577,5e-05,7.51477]
[1779590760216,42.54,76731.46,1.0,0.93575,5e-05,7.51654]
[1779590765623,42.54,76731.93,1.0,0.93577,5e-05,7.51448]
[1779590765726,42.54,76731.52,1.0,0.93575,5e-05,7.51629]
[1779590765735,42.54,76731.52,1.0,0.93575,5e-05,7.51629]
[1779590765974,42.54,76731.52,1.0,0.93575,5e-05,7.51629]
[1779590766258,42.54,76731.93,1.0,0.93577,5e-05,7.51449]
[1779590771293,42.54,76731.93,1.0,0.93577,5e-05,7.51453]
[1779590774294,42.54,76731.48,1.0,0.93575,5e-05,7.51653]
[1779590774474,42.54,76731.48,1.0,0.93575,5e-05,7.51653]
[1779590774476,42.54,76731.48,1.0,0.93575,5e-05,7.51653]
[1779590774503,42.54,76731.48,1.0,0.93575,5e-05,7.51653]
[1779590774573,42.54,76731.45,1.0,0.93574,5e-05,7.51668]
[1779590778909,42.54,76731.86,1.0,0.93576,5e-05,7.51494]
[1779590778978,42.54,76731.86,1.0,0.93576,5e-05,7.51494]
[1779590784260,42.54,76731.86,1.0,0.93576,5e-05,7.51505]
[1779590784471,42.54,76731.86,1.0,0.93576,5e-05,7.51505]
[1779590784572,42.54,76734.02,1.0,0.93587,5e-05,7.5056]
[1779590784889,42.54,76734.02,1.0,0.93587,5e-05,7.5056]
[1779590784975,42.54,76734.02,1.0,0.93587,5e-05,7.5056]
[1779590790427,42.54,76736.25,1.0,0.93598,5e-05,7.49612]
[1779590791780,42.54,76735.8,1.0,0.93598,5e-05,7.49432]
[1779590791923,42.54,76735.8,1.0,0.93598,5e-05,7.49432]
[1779590791973,42.54,76735.8,1.0,0.93598,5e-05,7.49432]
[1779590792441,42.54,76736.0,1.0,0.93599,5e-05,7.4935]
[1779590797476,42.54,76738.12,1.0,0.93609,5e-05,7.48454]
[1779590798850,42.54,76738.16,1.0,0.93609,5e-05,7.48444]
[1779590798961,42.54,76738.16,1.0,0.93609,5e-05,7.48444]
[1779590798974,42.54,76738.16,1.0,0.93609,5e-05,7.48444]
[1779590799490,42.54,76738.12,1.0,0.93609,5e-05,7.48469]
[1779590804524,42.54,76738.67,1.0,0.93611,5e-05,7.48267]
[1779590809560,42.54,76738.63,1.0,0.93611,5e-05,7.48322]
[1779590814595,42.54,76738.9,1.0,0.93612,5e-05,7.48242]
[1779590819029,42.54,76741.45,1.0,0.93624,5e-05,7.47158]
[1779590819224,42.54,76741.45,1.0,0.93624,5e-05,7.47158]
[1779590819499,42.54,76741.45,1.0,0.93624,5e-05,7.47158]
[1779590819632,42.54,76741.36,1.0,0.93623,5e-05,7.47207]
[1779590824667,42.54,76741.35,1.0,0.93623,5e-05,7.4726]
[1779590825644,42.54,76741.35,1.0,0.93623,5e-05,7.4726]
[1779590825723,42.54,76741.35,1.0,0.93623,5e-05,7.4726]
[1779590825675,42.54,76741.88,1.0,0.93625,5e-05,7.47038]
[1779590826586,42.54,76741.88,1.0,0.93625,5e-05,7.47038]
[1779590826725,42.54,76741.88,1.0,0.93625,5e-05,7.47038]
[1779590826682,42.55,76742.33,1.0,0.93627,5e-05,7.4685]
[1779590831968,42.55,76744.66,1.0,0.93638,5e-05,7.4587]
[1779590832226,42.55,76744.66,1.0,0.93638,5e-05,7.4587]
[1779590835518,42.55,76745.46,1.0,0.93642,5e-05,7.45554]
[1779590835722,42.55,76745.46,1.0,0.93642,5e-05,7.45554]
[1779590835571,42.55,76746.16,1.0,0.93645,5e-05,7.45269]
[1779590835770,42.55,76746.54,1.0,0.93647,5e-05,7.45103]
[1779590836751,42.55,76746.54,1.0,0.93647,5e-05,7.45103]
[1779590836975,42.55,76746.54,1.0,0.93647,5e-05,7.45103]
[1779590837009,42.55,76749.35,1.0,0.93661,5e-05,7.4386]
[1779590840806,42.55,76753.89,1.0,0.93683,5e-05,7.41882]
[1779590841769,42.55,76753.89,1.0,0.93683,5e-05,7.41882]
[1779590841975,42.55,76753.89,1.0,0.93683,5e-05,7.41882]
[1779590842059,42.55,76753.89,1.0,0.93683,5e-05,7.41882]
[1779590842232,42.55,76753.89,1.0,0.93683,5e-05,7.41882]
[1779590842323,42.55,76756.44,1.0,0.93696,5e-05,7.40751]
[1779590842820,42.55,76759.11,1.0,0.93708,5e-05,7.39588]
[1779590848458,42.55,76760.03,1.0,0.93713,5e-05,7.39159]
[1779590848474,42.55,76760.03,1.0,0.93713,5e-05,7.39159]
[1779590848559,42.55,76760.83,1.0,0.93717,5e-05,7.38799]
[1779590848838,42.55,76760.83,1.0,0.93717,5e-05,7.38799]
[1779590848978,42.55,76760.83,1.0,0.93717,5e-05,7.38799]
[1779590854904,42.54,76759.98,1.0,0.93716,5e-05,7.38754]
[1779590855888,42.54,76759.98,1.0,0.93716,5e-05,7.38754]
[1779590855972,42.54,76759.98,1.0,0.93716,5e-05,7.38754]
[1779590856292,42.54,76759.98,1.0,0.93716,5e-05,7.38754]
[1779590856476,42.54,76759.98,1.0,0.93716,5e-05,7.38754]
[1779590856568,42.54,76760.49,1.0,0.93719,5e-05,7.38522]
[1779590859939,42.54,76763.39,1.0,0.93733,5e-05,7.37248]
[1779590862264,42.54,76763.36,1.0,0.93733,5e-05,7.37256]
[1779590862472,42.54,76763.36,1.0,0.93733,5e-05,7.37256]
[1779590862573,42.54,76762.59,1.0,0.93729,5e-05,7.37585]
[1779590862790,42.54,76762.59,1.0,0.93729,5e-05,7.37585]
[1779590862974,42.54,76762.59,1.0,0.93729,5e-05,7.37585]
[1779590869002,42.54,76762.84,1.0,0.93731,5e-05,7.37456]
[1779590874037,42.54,76762.84,1.0,0.93731,5e-05,7.37435]
[1779590880079,42.54,76762.8,1.0,0.93731,5e-05,7.37434]
[1779590881117,42.54,76762.8,1.0,0.93731,5e-05,7.37434]
[1779590881222,42.54,76762.8,1.0,0.93731,5e-05,7.37434]
[1779590881453,42.54,76762.8,1.0,0.93731,5e-05,7.37434]
[1779590881474,42.54,76762.8,1.0,0.93731,5e-05,7.37434]
[1779590881552,42.54,76762.75,1.0,0.93731,5e-05,7.37449]
[1779590886845,42.54,76762.73,1.0,0.93731,5e-05,7.37444]
[1779590886972,42.54,76762.73,1.0,0.93731,5e-05,7.37444]
[1779590887444,42.54,76762.73,1.0,0.93731,5e-05,7.37444]
[1779590887473,42.54,76762.73,1.0,0.93731,5e-05,7.37444]
[1779590887500,42.54,76757.21,1.0,0.93704,5e-05,7.39838]
[1779590888135,42.54,76754.19,1.0,0.9369,5e-05,7.41146]
[1779590893170,42.54,76754.78,1.0,0.93693,5e-05,7.40844]
[1779590898205,42.54,76755.05,1.0,0.93695,5e-05,7.40687]
[1779590903240,42.54,76754.62,1.0,0.93693,5e-05,7.40839]
[1779590904587,42.54,76754.62,1.0,0.93693,5e-05,7.40839]
[1779590904720,42.54,76754.62,1.0,0.93693,5e-05,7.40839]
[1779590904789,42.54,76754.78,1.0,0.93694,5e-05,7.40763]
[1779590905416,42.54,76754.78,1.0,0.93694,5e-05,7.40763]
[1779590905473,42.54,76754.78,1.0,0.93694,5e-05,7.40763]
[1779590910763,42.54,76754.2,1.0,0.93691,5e-05,7.40982]
[1779590911043,42.54,76754.03,1.0,0.93691,5e-05,7.4105]
[1779590911225,42.54,76754.03,1.0,0.93691,5e-05,7.4105]
[1779590911298,42.54,76751.74,1.0,0.93682,5e-05,7.41687]
[1779590912305,42.54,76749.47,1.0,0.93671,5e-05,7.42696]
[1779590918347,42.54,76748.81,1.0,0.93667,5e-05,7.43088]
[1779590920444,42.54,76748.06,1.0,0.93663,5e-05,7.43432]
[1779590920546,42.54,76744.41,1.0,0.93645,5e-05,7.45043]
[1779590921019,42.54,76744.41,1.0,0.93645,5e-05,7.45043]
[1779590921223,42.54,76744.41,1.0,0.93645,5e-05,7.45043]
[1779590927413,42.54,76742.96,1.0,0.93637,5e-05,7.45769]
[1779590930722,42.54,76742.83,1.0,0.93636,5e-05,7.4584]
[1779590930776,42.55,76747.4,1.0,0.93658,5e-05,7.43869]
[1779590930983,42.55,76747.4,1.0,0.93658,5e-05,7.43869]
[1779590931441,42.55,76750.0,1.0,0.9367,5e-05,7.42751]
[1779590934462,42.55,76752.12,1.0,0.9368,5e-05,7.41883]
[1779590937710,42.55,76752.07,1.0,0.93679,5e-05,7.41945]
[1779590940222,42.55,76752.11,1.0,0.93679,5e-05,7.41988]
[1779590945539,42.55,76751.88,1.0,0.93677,5e-05,7.42208]
[1779590947353,42.55,76751.84,1.0,0.93676,5e-05,7.42244]
[1779590948560,42.55,76747.34,1.0,0.93654,5e-05,7.44243]
[1779590953595,42.56,76745.74,1.0,0.93645,5e-05,7.45018]
[1779590958630,42.56,76745.36,1.0,0.93643,5e-05,7.45254]
[1779590963667,42.56,76744.54,1.0,0.93638,5e-05,7.45683]
[1779590970716,42.56,76744.36,1.0,0.93636,5e-05,7.45856]
[1779590973737,42.56,76738.21,1.0,0.93608,5e-05,7.48206]
[1779590974744,42.56,76732.97,1.0,0.93582,5e-05,7.50513]
[1779590976757,42.56,76730.82,1.0,0.93571,5e-05,7.51467]
[1779590982800,42.56,76730.64,1.0,0.9357,5e-05,7.51568]
[1779590987835,42.56,76730.53,1.0,0.9357,5e-05,7.51634]
[1779590992870,42.56,76730.63,1.0,0.9357,5e-05,7.51604]
[1779590997905,42.56,76732.95,1.0,0.93581,5e-05,7.50597]
[1779590998913,42.56,76736.14,1.0,0.93597,5e-05,7.49202]
[1779591000927,42.57,76733.89,1.0,0.93586,5e-05,7.50201]
[1779591001934,42.57,76728.7,1.0,0.9356,5e-05,7.52484]
[1779591006969,42.57,76727.88,1.0,0.93556,5e-05,7.52849]
[1779591010997,42.57,76732.73,1.0,0.9358,5e-05,7.50726]
[1779591012005,42.57,76735.65,1.0,0.93594,5e-05,7.49451]
[1779591017041,42.57,76736.76,1.0,0.93599,5e-05,7.49006]
[1779591019055,42.57,76732.17,1.0,0.93576,5e-05,7.51035]
[1779591020062,42.57,76729.85,1.0,0.93565,5e-05,7.52062]
[1779591025799,42.57,76730.43,1.0,0.93567,5e-05,7.51822]
[1779591031139,42.57,76730.18,1.0,0.93569,5e-05,7.51576]
[1779591036175,42.57,76731.0,1.0,0.93573,5e-05,7.51241]
[1779591042217,42.57,76731.06,1.0,0.93573,5e-05,7.5125]
[1779591047253,42.57,76724.59,1.0,0.9354,5e-05,7.54125]
[1779591052288,42.57,76726.72,1.0,0.93551,5e-05,7.53193]
[1779591057323,42.57,76726.58,1.0,0.9355,5e-05,7.53258]
[1779591058330,42.57,76729.65,1.0,0.93565,5e-05,7.5191]
[1779591063365,42.57,76730.03,1.0,0.93567,5e-05,7.51754]
[1779591068400,42.57,76729.65,1.0,0.93565,5e-05,7.51933]
[1779591073435,42.57,76728.92,1.0,0.93561,5e-05,7.52259]
[1779591086525,42.57,76728.6,1.0,0.9356,5e-05,7.52408]
[1779591091561,42.57,76727.76,1.0,0.93558,5e-05,7.52395]
[1779591096596,42.57,76727.15,1.0,0.93555,5e-05,7.52665]
[1779591101631,42.57,76728.52,1.0,0.93562,5e-05,7.52066]
[1779591106666,42.57,76729.5,1.0,0.93567,5e-05,7.51645]
[1779591109687,42.57,76732.32,1.0,0.93581,5e-05,7.50386]
[1779591114722,42.57,76733.61,1.0,0.93589,5e-05,7.49702]
[1779591119757,42.57,76733.45,1.0,0.93589,5e-05,7.49686]
[1779591124794,42.57,76734.39,1.0,0.93593,5e-05,7.49306]
[1779591129827,42.57,76735.01,1.0,0.93596,5e-05,7.49069]
[1779591134862,42.57,76735.85,1.0,0.93599,5e-05,7.48739]
[1779591137883,42.57,76739.12,1.0,0.93615,5e-05,7.47331]
[1779591140904,42.57,76741.61,1.0,0.93627,5e-05,7.46273]
[1779591145939,42.57,76739.95,1.0,0.93618,5e-05,7.47049]
[1779591153996,42.57,76739.8,1.0,0.9362,5e-05,7.468]
[1779591159041,42.57,76735.63,1.0,0.93599,5e-05,7.48668]
[1779591164077,42.58,76735.73,1.0,0.93599,5e-05,7.48655]
[1779591169111,42.58,76735.98,1.0,0.936,5e-05,7.4854]
[1779591174146,42.58,76734.74,1.0,0.93594,5e-05,7.49118]
[1779591179181,42.58,76735.58,1.0,0.93598,5e-05,7.48783]
[1779591184216,42.58,76736.08,1.0,0.936,5e-05,7.48596]
[1779591189252,42.58,76737.64,1.0,0.93607,5e-05,7.47946]
[1779591192272,42.58,76740.07,1.0,0.93619,5e-05,7.46907]
[1779591197307,42.58,76741.84,1.0,0.93628,5e-05,7.46086]
[1779591202342,42.58,76743.36,1.0,0.93636,5e-05,7.45326]
[1779591207381,42.57,76744.09,1.0,0.93641,5e-05,7.44951]
[1779591213423,42.57,76744.28,1.0,0.93645,5e-05,7.44438]
[1779591218458,42.57,76743.97,1.0,0.93644,5e-05,7.44541]
[1779591223492,42.57,76744.15,1.0,0.93645,5e-05,7.44428]
[1779591228529,42.57,76744.08,1.0,0.93645,5e-05,7.44424]
[1779591231550,42.57,76746.32,1.0,0.93656,5e-05,7.43427]
[1779591236585,42.57,76748.68,1.0,0.93668,5e-05,7.42374]
[1779591239606,42.57,76751.9,1.0,0.93684,5e-05,7.40958]
[1779591244640,42.57,76751.83,1.0,0.93683,5e-05,7.4102]
[1779591249680,42.57,76751.93,1.0,0.93683,5e-05,7.41064]
[1779591252701,42.57,76755.04,1.0,0.93697,5e-05,7.39759]
[1779591256728,42.57,76758.19,1.0,0.93712,5e-05,7.38436]
[1779591257736,42.57,76760.21,1.0,0.93722,5e-05,7.37554]
[1779591262771,42.57,76761.53,1.0,0.93728,5e-05,7.3697]
[1779591267805,42.57,76761.31,1.0,0.93727,5e-05,7.3706]
[1779591272841,42.57,76761.48,1.0,0.93731,5e-05,7.36601]
[1779591276869,42.57,76758.5,1.0,0.93717,5e-05,7.37896]
[1779591277536,42.57,76758.5,1.0,0.93717,5e-05,7.37896]
[1779591278096,42.57,76753.3,1.0,0.93692,5e-05,7.40156]
[1779591278882,42.57,76750.9,1.0,0.9368,5e-05,7.41197]
[1779591279890,42.57,76748.73,1.0,0.93669,5e-05,7.42159]
[1779591280224,42.57,76748.73,1.0,0.93669,5e-05,7.42159]
[1779591280897,42.57,76749.5,1.0,0.93673,5e-05,7.41838]
[1779591286939,42.58,76748.7,1.0,0.93668,5e-05,7.42278]
[1779591289332,42.58,76748.24,1.0,0.93666,5e-05,7.42459]
[1779591289470,42.58,76748.24,1.0,0.93666,5e-05,7.42459]
[1779591289960,42.58,76748.72,1.0,0.93668,5e-05,7.4224]
[1779591299024,42.57,76748.74,1.0,0.93669,5e-05,7.42147]
[1779591306926,42.57,76748.37,1.0,0.93668,5e-05,7.42274]
[1779591309376,42.57,76747.5,1.0,0.93664,5e-05,7.426]
[1779591310103,42.57,76741.63,1.0,0.93635,5e-05,7.45179]
[1779591312221,42.57,76739.68,1.0,0.93626,5e-05,7.46044]
[1779591313124,42.57,76738.64,1.0,0.93621,5e-05,7.46442]
[1779591320173,42.57,76738.59,1.0,0.93623,5e-05,7.46265]
[1779591320866,42.57,76738.59,1.0,0.93623,5e-05,7.46265]
[1779591321180,42.57,76738.83,1.0,0.93624,5e-05,7.46132]
[1779591321972,42.57,76738.83,1.0,0.93624,5e-05,7.46132]
[1779591322187,42.56,76738.65,1.0,0.93624,5e-05,7.46182]
[1779591323194,42.56,76742.8,1.0,0.93645,5e-05,7.4434]
[1779591328229,42.56,76743.5,1.0,0.93649,5e-05,7.43908]
[1779591333263,42.56,76743.45,1.0,0.93653,5e-05,7.43417]
[1779591338299,42.55,76747.83,1.0,0.93676,5e-05,7.41375]
[1779591339307,42.55,76750.63,1.0,0.9369,5e-05,7.40131]
[1779591345348,42.55,76751.28,1.0,0.93694,5e-05,7.39757]
[1779591350383,42.55,76752.12,1.0,0.93699,5e-05,7.39323]
[1779591355418,42.55,76752.03,1.0,0.937,5e-05,7.39298]
[1779591359446,42.55,76749.61,1.0,0.93688,5e-05,7.40302]
[1779591364481,42.55,76749.69,1.0,0.93689,5e-05,7.40201]
[1779591367502,42.54,76752.08,1.0,0.93701,5e-05,7.39122]
[1779591375562,42.54,76751.6,1.0,0.937,5e-05,7.39226]
[1779591380596,42.54,76751.4,1.0,0.937,5e-05,7.39252]
[1779591385631,42.54,76751.58,1.0,0.93702,5e-05,7.3911]
[1779591390667,42.54,76751.17,1.0,0.937,5e-05,7.39223]
[1779591395704,42.54,76750.63,1.0,0.93701,5e-05,7.39009]
[1779591403760,42.53,76750.62,1.0,0.93702,5e-05,7.38903]
[1779591408795,42.53,76744.31,1.0,0.93672,5e-05,7.41581]
[1779591409801,42.53,76742.06,1.0,0.93662,5e-05,7.42543]
[1779591414839,42.53,76742.42,1.0,0.93665,5e-05,7.42286]
[1779591420881,42.52,76742.47,1.0,0.93666,5e-05,7.42151]
[1779591425917,42.52,76743.43,1.0,0.93672,5e-05,7.41645]
[1779591426924,42.52,76748.82,1.0,0.93698,5e-05,7.39277]
[1779591428938,42.52,76744.71,1.0,0.93678,5e-05,7.41042]
[1779591429945,42.52,76742.52,1.0,0.93668,5e-05,7.41982]
[1779591434980,42.52,76742.58,1.0,0.93669,5e-05,7.41871]
[1779591440016,42.52,76743.32,1.0,0.93674,5e-05,7.41467]
[1779591443036,42.52,76741.21,1.0,0.93664,5e-05,7.42339]
[1779591449079,42.51,76740.95,1.0,0.93664,5e-05,7.42354]
[1779591452100,42.51,76743.11,1.0,0.93678,5e-05,7.40982]
[1779591457135,42.51,76743.21,1.0,0.93679,5e-05,7.40868]
[1779591462170,42.51,76743.28,1.0,0.9368,5e-05,7.4077]
[1779591467205,42.51,76743.04,1.0,0.93679,5e-05,7.40808]
[1779591473246,42.5,76742.43,1.0,0.93677,5e-05,7.40992]
[1779591479288,42.5,76741.88,1.0,0.93676,5e-05,7.41152]
[1779591479911,42.5,76741.88,1.0,0.93676,5e-05,7.41152]
[1779591480296,42.5,76734.61,1.0,0.9364,5e-05,7.44316]
[1779591483711,42.5,76735.69,1.0,0.93646,5e-05,7.4379]
[1779591484327,42.5,76735.91,1.0,0.93647,5e-05,7.43677]
[1779591489363,42.5,76736.15,1.0,0.93649,5e-05,7.4349]
[1779591489731,42.5,76736.15,1.0,0.93649,5e-05,7.4349]
[1779591493725,42.5,76736.31,1.0,0.9365,5e-05,7.4345]
[1779591494396,42.5,76736.16,1.0,0.93649,5e-05,7.43531]
[1779591499431,42.5,76737.86,1.0,0.93656,5e-05,7.42866]
[1779591504467,42.5,76738.6,1.0,0.93659,5e-05,7.42629]
[1779591507722,42.51,76738.77,1.0,0.93659,5e-05,7.42607]
[1779591508494,42.5,76743.87,1.0,0.93684,5e-05,7.40363]
[1779591510330,42.5,76743.87,1.0,0.93684,5e-05,7.40363]
[1779591510431,42.5,76745.45,1.0,0.93693,5e-05,7.3964]
[1779591510472,42.5,76745.45,1.0,0.93693,5e-05,7.3964]
[1779591515543,42.5,76747.31,1.0,0.93705,5e-05,7.38388]
[1779591518563,42.5,76754.62,1.0,0.93741,5e-05,7.3517]
[1779591521471,42.5,76758.08,1.0,0.93758,5e-05,7.33648]
[1779591521722,42.5,76758.08,1.0,0.93758,5e-05,7.33648]
[1779591524606,42.5,76753.79,1.0,0.93738,5e-05,7.35491]
[1779591527523,42.5,76752.92,1.0,0.93733,5e-05,7.35855]
[1779591527583,42.5,76752.92,1.0,0.93733,5e-05,7.35855]
[1779591528172,42.5,76752.92,1.0,0.93733,5e-05,7.35855]
[1779591528218,42.5,76752.85,1.0,0.93733,5e-05,7.35867]
[1779591533669,42.5,76751.16,1.0,0.93726,5e-05,7.36552]
[1779591534956,42.5,76751.16,1.0,0.93726,5e-05,7.36552]
[1779591534974,42.5,76751.16,1.0,0.93726,5e-05,7.36552]
[1779591535055,42.5,76750.39,1.0,0.93722,5e-05,7.36865]
[1779591540718,42.5,76749.88,1.0,0.9372,5e-05,7.37025]
[1779591542108,42.5,76749.88,1.0,0.9372,5e-05,7.37025]
[1779591542157,42.5,76749.88,1.0,0.9372,5e-05,7.37025]
[1779591542222,42.5,76749.88,1.0,0.9372,5e-05,7.37025]
[1779591542258,42.5,76750.15,1.0,0.93722,5e-05,7.36882]
[1779591547767,42.49,76749.18,1.0,0.93718,5e-05,7.37226]
[1779591557837,42.49,76749.18,1.0,0.9372,5e-05,7.37092]
[1779591561144,42.49,76748.82,1.0,0.93718,5e-05,7.37221]
[1779591561225,42.49,76748.82,1.0,0.93718,5e-05,7.37221]
[1779591561321,42.49,76748.53,1.0,0.93717,5e-05,7.37334]
[1779591566900,42.49,76748.5,1.0,0.93718,5e-05,7.37263]
[1779591568455,42.49,76748.5,1.0,0.93718,5e-05,7.37263]
[1779591568476,42.49,76748.5,1.0,0.93718,5e-05,7.37263]
[1779591568488,42.49,76747.87,1.0,0.93715,5e-05,7.37524]
[1779591568532,42.49,76747.87,1.0,0.93715,5e-05,7.37524]
[1779591568720,42.49,76747.87,1.0,0.93715,5e-05,7.37524]
[1779591576970,42.48,76747.96,1.0,0.93719,5e-05,7.36975]
[1779591584042,42.48,76748.73,1.0,0.93724,5e-05,7.36547]
[1779591586258,42.48,76748.53,1.0,0.93723,5e-05,7.36621]
[1779591586269,42.48,76748.53,1.0,0.93723,5e-05,7.36621]
[1779591586475,42.48,76748.53,1.0,0.93723,5e-05,7.36621]
[1779591586516,42.48,76748.31,1.0,0.93722,5e-05,7.36704]
[1779591589086,42.48,76738.45,1.0,0.93675,5e-05,7.40965]
[1779591590259,42.48,76738.45,1.0,0.93675,5e-05,7.40965]
[1779591590470,42.48,76738.45,1.0,0.93675,5e-05,7.40965]
[1779591590510,42.48,76735.63,1.0,0.93661,5e-05,7.42178]
[1779591590598,42.48,76735.63,1.0,0.93661,5e-05,7.42178]
[1779591590723,42.48,76735.63,1.0,0.93661,5e-05,7.42178]
[1779591596396,42.48,76734.97,1.0,0.93659,5e-05,7.4236]
[1779591596398,42.48,76734.97,1.0,0.93659,5e-05,7.4236]
[1779591596481,42.48,76734.97,1.0,0.93659,5e-05,7.4236]
[1779591596427,42.48,76734.91,1.0,0.93659,5e-05,7.42366]
[1779591602179,42.47,76733.93,1.0,0.93656,5e-05,7.4267]
[1779591603681,42.47,76733.86,1.0,0.93655,5e-05,7.42681]
[1779591603725,42.47,76733.86,1.0,0.93655,5e-05,7.42681]
[1779591604193,42.47,76734.01,1.0,0.93656,5e-05,7.42596]
[1779591610235,42.47,76733.83,1.0,0.93657,5e-05,7.42563]
[1779591610996,42.47,76733.83,1.0,0.93657,5e-05,7.42563]
[1779591613256,42.47,76722.88,1.0,0.93603,5e-05,7.47343]
[1779591614264,42.47,76722.15,1.0,0.93599,5e-05,7.47673]
[1779591615991,42.47,76722.74,1.0,0.93602,5e-05,7.47423]
[1779591615994,42.47,76722.74,1.0,0.93602,5e-05,7.47423]
[1779591616220,42.47,76722.74,1.0,0.93602,5e-05,7.47423]
[1779591616278,42.47,76723.12,1.0,0.93604,5e-05,7.47265]
[1779591621313,42.47,76724.7,1.0,0.93611,5e-05,7.46617]
[1779591623549,42.47,76724.06,1.0,0.93608,5e-05,7.46908]
[1779591623557,42.47,76724.11,1.0,0.93608,5e-05,7.46896]
[1779591623592,42.47,76724.11,1.0,0.93608,5e-05,7.46896]
[1779591623722,42.47,76724.11,1.0,0.93608,5e-05,7.46896]
[1779591629368,42.47,76723.5,1.0,0.93604,5e-05,7.4722]
[1779591629744,42.47,76723.5,1.0,0.93604,5e-05,7.4722]
[1779591629749,42.47,76723.5,1.0,0.93604,5e-05,7.4722]
[1779591629973,42.47,76723.5,1.0,0.93604,5e-05,7.4722]
[1779591630376,42.47,76723.89,1.0,0.93606,5e-05,7.47057]
[1779591635411,42.47,76725.15,1.0,0.93615,5e-05,7.4617]
[1779591636418,42.47,76729.79,1.0,0.93638,5e-05,7.44146]
[1779591637425,42.47,76735.66,1.0,0.93667,5e-05,7.41553]
[1779591638557,42.47,76735.66,1.0,0.93667,5e-05,7.41553]
[1779591638564,42.47,76735.66,1.0,0.93667,5e-05,7.41553]
[1779591638723,42.47,76738.69,1.0,0.93682,5e-05,7.40208]
[1779591638658,42.47,76738.69,1.0,0.93682,5e-05,7.40208]
[1779591644474,42.47,76739.44,1.0,0.93687,5e-05,7.39772]
[1779591648732,42.47,76739.34,1.0,0.93687,5e-05,7.39746]
[1779591648845,42.47,76739.34,1.0,0.93687,5e-05,7.39746]
[1779591648971,42.47,76739.34,1.0,0.93687,5e-05,7.39746]
[1779591649509,42.47,76739.82,1.0,0.93689,5e-05,7.3952]
[1779591655551,42.47,76739.01,1.0,0.93687,5e-05,7.39771]
[1779591659022,42.46,76740.21,1.0,0.93693,5e-05,7.39198]
[1779591659028,42.46,76740.21,1.0,0.93693,5e-05,7.39198]
[1779591659224,42.46,76740.21,1.0,0.93693,5e-05,7.39198]
[1779591659580,42.46,76740.07,1.0,0.93693,5e-05,7.39243]
[1779591664315,42.46,76742.96,1.0,0.93707,5e-05,7.3792]
[1779591664324,42.46,76742.96,1.0,0.93707,5e-05,7.3792]
[1779591664474,42.46,76742.96,1.0,0.93707,5e-05,7.3792]
[1779591664546,42.46,76742.96,1.0,0.93707,5e-05,7.37906]
[1779591669652,42.46,76744.39,1.0,0.93715,5e-05,7.37254]
[1779591672671,42.46,76738.92,1.0,0.93688,5e-05,7.39638]
[1779591674454,42.46,76738.92,1.0,0.93688,5e-05,7.39638]
[1779591674476,42.46,76738.92,1.0,0.93688,5e-05,7.39638]
[1779591674507,42.46,76738.92,1.0,0.93688,5e-05,7.39638]
[1779591674555,42.46,76735.08,1.0,0.93669,5e-05,7.41315]
[1779591674724,42.46,76735.08,1.0,0.93669,5e-05,7.41315]
[1779591680445,42.46,76735.18,1.0,0.9367,5e-05,7.41268]
[1779591680477,42.46,76735.18,1.0,0.9367,5e-05,7.41268]
[1779591680509,42.46,76735.18,1.0,0.9367,5e-05,7.41268]
[1779591680547,42.46,76735.99,1.0,0.93673,5e-05,7.40952]
[1779591680723,42.46,76735.99,1.0,0.93673,5e-05,7.40952]
[1779591684189,42.46,76734.21,1.0,0.93664,5e-05,7.41768]
[1779591684228,42.46,76734.21,1.0,0.93664,5e-05,7.41768]
[1779591684291,42.46,76732.12,1.0,0.93654,5e-05,7.4272]
[1779591686906,42.46,76730.65,1.0,0.93646,5e-05,7.4338]
[1779591686973,42.46,76730.65,1.0,0.93646,5e-05,7.4338]
[1779591687007,42.46,76726.58,1.0,0.93627,5e-05,7.45119]
[1779591692638,42.46,76726.35,1.0,0.93626,5e-05,7.45146]
[1779591692641,42.46,76726.35,1.0,0.93626,5e-05,7.45146]
[1779591692734,42.46,76726.14,1.0,0.93628,5e-05,7.44829]
[1779591692812,42.46,76723.75,1.0,0.93617,5e-05,7.4589]
[1779591693819,42.46,76718.24,1.0,0.93589,5e-05,7.48323]
[1779591694826,42.46,76713.61,1.0,0.93566,5e-05,7.50371]
[1779591695956,42.46,76713.61,1.0,0.93566,5e-05,7.50371]
[1779591695981,42.46,76713.61,1.0,0.93566,5e-05,7.50371]
[1779591696012,42.46,76713.61,1.0,0.93566,5e-05,7.50371]
[1779591696221,42.46,76713.61,1.0,0.93566,5e-05,7.50371]
[1779591696255,42.46,76712.43,1.0,0.9356,5e-05,7.509]
[1779591701874,42.46,76711.6,1.0,0.93556,5e-05,7.51273]
[1779591703077,42.46,76711.6,1.0,0.93556,5e-05,7.51273]
[1779591703223,42.46,76711.6,1.0,0.93556,5e-05,7.51273]
[1779591703282,42.46,76711.08,1.0,0.93553,5e-05,7.51506]
[1779591708924,42.46,76713.63,1.0,0.93566,5e-05,7.50403]
[1779591714480,42.46,76713.3,1.0,0.93564,5e-05,7.50563]
[1779591714547,42.46,76713.3,1.0,0.93564,5e-05,7.50563]
[1779591714569,42.46,76714.0,1.0,0.93567,5e-05,7.50259]
[1779591714727,42.46,76714.0,1.0,0.93567,5e-05,7.50259]
[1779591714968,42.46,76714.74,1.0,0.93571,5e-05,7.49937]
[1779591720021,42.46,76715.86,1.0,0.93576,5e-05,7.49472]
[1779591722149,42.46,76715.28,1.0,0.93573,5e-05,7.49732]
[1779591722209,42.46,76715.28,1.0,0.93573,5e-05,7.49732]
[1779591722225,42.46,76715.28,1.0,0.93573,5e-05,7.49732]
[1779591722240,42.46,76714.89,1.0,0.93571,5e-05,7.49909]
[1779591727397,42.46,76715.98,1.0,0.93576,5e-05,7.49447]
[1779591727404,42.46,76715.98,1.0,0.93576,5e-05,7.49447]
[1779591727479,42.46,76715.98,1.0,0.93576,5e-05,7.49447]
[1779591727608,42.46,76715.81,1.0,0.93576,5e-05,7.49527]
[1779591734107,42.47,76715.34,1.0,0.93573,5e-05,7.49769]
[1779591736121,42.47,76719.33,1.0,0.93593,5e-05,7.48025]
[1779591737507,42.47,76719.33,1.0,0.93593,5e-05,7.48025]
[1779591737568,42.47,76719.33,1.0,0.93593,5e-05,7.48025]
[1779591737669,42.47,76721.55,1.0,0.93603,5e-05,7.47057]
[1779591737722,42.47,76721.55,1.0,0.93603,5e-05,7.47057]
[1779591738134,42.47,76722.79,1.0,0.93609,5e-05,7.46522]
[1779591740583,42.47,76726.41,1.0,0.93628,5e-05,7.44915]
[1779591743226,42.47,76725.46,1.0,0.93623,5e-05,7.45297]
[1779591743341,42.47,76725.46,1.0,0.93623,5e-05,7.45297]
[1779591743473,42.47,76725.46,1.0,0.93623,5e-05,7.45297]
[1779591743574,42.46,76724.94,1.0,0.93621,5e-05,7.45499]
[1779591749213,42.46,76725.72,1.0,0.93627,5e-05,7.45]
[1779591750251,42.46,76725.72,1.0,0.93627,5e-05,7.45]
[1779591750314,42.46,76725.72,1.0,0.93627,5e-05,7.45]
[1779591750472,42.46,76725.72,1.0,0.93627,5e-05,7.45]
[1779591750573,42.46,76725.97,1.0,0.93628,5e-05,7.44904]
[1779591755255,42.46,76730.93,1.0,0.93654,5e-05,7.42418]
[1779591756780,42.46,76733.05,1.0,0.93664,5e-05,7.41508]
[1779591756917,42.46,76733.05,1.0,0.93664,5e-05,7.41508]
[1779591756974,42.46,76733.05,1.0,0.93664,5e-05,7.41508]
[1779591757269,42.46,76733.36,1.0,0.93666,5e-05,7.41352]
[1779591762303,42.46,76735.38,1.0,0.93677,5e-05,7.40376]
[1779591764486,42.46,76735.13,1.0,0.93676,5e-05,7.40507]
[1779591764670,42.46,76735.13,1.0,0.93676,5e-05,7.40507]
[1779591764710,42.46,76734.98,1.0,0.93675,5e-05,7.40594]
[1779591764725,42.46,76734.98,1.0,0.93675,5e-05,7.40594]
[1779591765325,42.46,76735.25,1.0,0.93676,5e-05,7.40497]
[1779591770360,42.46,76734.66,1.0,0.93672,5e-05,7.40859]
[1779591771939,42.46,76734.47,1.0,0.93671,5e-05,7.40962]
[1779591771976,42.46,76734.47,1.0,0.93671,5e-05,7.40962]
[1779591772032,42.46,76734.47,1.0,0.93671,5e-05,7.40962]
[1779591772229,42.46,76734.47,1.0,0.93671,5e-05,7.40962]
[1779591772374,42.47,76735.39,1.0,0.93675,5e-05,7.40579]
[1779591777409,42.47,76735.36,1.0,0.93674,5e-05,7.40693]
[1779591783451,42.47,76735.46,1.0,0.93673,5e-05,7.40765]
[1779591786791,42.47,76735.54,1.0,0.93673,5e-05,7.40788]
[1779591786888,42.47,76735.54,1.0,0.93673,5e-05,7.40788]
[1779591786973,42.47,76735.54,1.0,0.93673,5e-05,7.40788]
[1779591786995,42.47,76735.54,1.0,0.93672,5e-05,7.40808]
[1779591793246,42.47,76735.78,1.0,0.93673,5e-05,7.40761]
[1779591794846,42.48,76736.18,1.0,0.93674,5e-05,7.40665]
[1779591794978,42.48,76736.18,1.0,0.93674,5e-05,7.40665]
[1779591795007,42.48,76736.18,1.0,0.93674,5e-05,7.40665]
[1779591795224,42.48,76736.18,1.0,0.93674,5e-05,7.40665]
[1779591795535,42.48,76737.72,1.0,0.93681,5e-05,7.40012]
[1779591800570,42.48,76738.54,1.0,0.93684,5e-05,7.39761]
[1779591805605,42.48,76740.02,1.0,0.9369,5e-05,7.39224]
[1779591808543,42.48,76742.27,1.0,0.93701,5e-05,7.38286]
[1779591808656,42.48,76742.27,1.0,0.93701,5e-05,7.38286]
[1779591808724,42.48,76742.27,1.0,0.93701,5e-05,7.38286]
[1779591808757,42.48,76744.24,1.0,0.9371,5e-05,7.37451]
[1779591814526,42.49,76745.1,1.0,0.93716,5e-05,7.36818]
[1779591814629,42.49,76745.1,1.0,0.93716,5e-05,7.36818]
[1779591814721,42.49,76745.1,1.0,0.93716,5e-05,7.36818]
[1779591814731,42.49,76745.55,1.0,0.93718,5e-05,7.36647]
[1779591819236,42.49,76744.59,1.0,0.93712,5e-05,7.3714]
[1779591819471,42.49,76744.59,1.0,0.93712,5e-05,7.3714]
[1779591819507,42.49,76744.59,1.0,0.93712,5e-05,7.3714]
[1779591819724,42.49,76744.59,1.0,0.93712,5e-05,7.3714]
[1779591819703,42.49,76748.27,1.0,0.9373,5e-05,7.35587]
[1779591824738,42.49,76750.17,1.0,0.93738,5e-05,7.3479]
[1779591826833,42.49,76749.63,1.0,0.93736,5e-05,7.35036]
[1779591826971,42.49,76749.63,1.0,0.93736,5e-05,7.35036]
[1779591827052,42.49,76749.63,1.0,0.93736,5e-05,7.35036]
[1779591827226,42.49,76749.63,1.0,0.93736,5e-05,7.35036]
[1779591827758,42.49,76750.01,1.0,0.93738,5e-05,7.34875]
[1779591832793,42.49,76749.96,1.0,0.93737,5e-05,7.34917]
[1779591838835,42.49,76750.34,1.0,0.93739,5e-05,7.34772]
[1779591843870,42.49,76750.57,1.0,0.9374,5e-05,7.34688]
[1779591849912,42.49,76750.67,1.0,0.9374,5e-05,7.34663]
[1779591853276,42.49,76750.69,1.0,0.9374,5e-05,7.34658]
[1779591853968,42.49,76750.76,1.0,0.9374,5e-05,7.34636]
[1779591854223,42.49,76750.76,1.0,0.9374,5e-05,7.34636]
[1779591854324,42.49,76753.31,1.0,0.93753,5e-05,7.3353]
[1779591854948,42.49,76755.96,1.0,0.93765,5e-05,7.3238]
[1779591863005,42.5,76756.3,1.0,0.93767,5e-05,7.32282]
[1779591865868,42.5,76756.6,1.0,0.93768,5e-05,7.32166]
[1779591866159,42.5,76756.6,1.0,0.93768,5e-05,7.32166]
[1779591867975,42.5,76756.48,1.0,0.93767,5e-05,7.32233]
[1779591868038,42.5,76756.48,1.0,0.93767,5e-05,7.3224]
[1779591869080,42.5,76756.48,1.0,0.93767,5e-05,7.3224]
[1779591869319,42.5,76756.48,1.0,0.93767,5e-05,7.3224]
[1779591869666,42.5,76756.48,1.0,0.93767,5e-05,7.3224]
[1779591869721,42.5,76756.48,1.0,0.93767,5e-05,7.3224]
[1779591869805,42.5,76756.19,1.0,0.93765,5e-05,7.3238]
[1779591870058,42.5,76756.19,1.0,0.93765,5e-05,7.3238]
[1779591870126,42.5,76774.07,1.0,0.93852,5e-05,7.24645]
[1779591871375,42.5,76774.07,1.0,0.93852,5e-05,7.24645]
[1779591871727,42.5,76774.07,1.0,0.93852,5e-05,7.24645]
[1779591871809,42.5,76780.13,1.0,0.93883,5e-05,7.2166]
[1779591871974,42.5,76780.13,1.0,0.93883,5e-05,7.2166]
[1779591872068,42.5,76783.0,1.0,0.93897,5e-05,7.20425]
[1779591874082,42.5,76786.94,1.0,0.93915,5e-05,7.18761]
[1779591875997,42.5,76787.45,1.0,0.93918,5e-05,7.18541]
[1779591876272,42.5,76787.45,1.0,0.93918,5e-05,7.18541]
[1779591876343,42.5,76802.14,1.0,0.93987,5e-05,7.12255]
[1779591877106,42.5,76807.25,1.0,0.94011,5e-05,7.10075]
[1779591878113,42.5,76812.54,1.0,0.94036,5e-05,7.07834]
[1779591879120,42.5,76813.96,1.0,0.94042,5e-05,7.07264]
[1779591880535,42.5,76813.96,1.0,0.94042,5e-05,7.07264]
[1779591880722,42.5,76813.96,1.0,0.94042,5e-05,7.07264]
[1779591880805,42.5,76815.6,1.0,0.9405,5e-05,7.06587]
[1779591882140,42.5,76828.41,1.0,0.94109,5e-05,7.01176]
[1779591883748,42.5,76828.41,1.0,0.94109,5e-05,7.01176]
[1779591883751,42.5,76836.08,1.0,0.94144,5e-05,6.97986]
[1779591884175,42.5,76839.68,1.0,0.9416,5e-05,6.96469]
[1779591885182,42.5,76841.5,1.0,0.94168,5e-05,6.95772]
[1779591887240,42.5,76841.87,1.0,0.94169,5e-05,6.95654]
[1779591887262,42.5,76839.17,1.0,0.94156,5e-05,6.96828]
[1779591888203,42.51,76842.8,1.0,0.94173,5e-05,6.95334]
[1779591889210,42.51,76850.63,1.0,0.94208,5e-05,6.92081]
[1779591891224,42.51,76852.32,1.0,0.94215,5e-05,6.91458]
[1779591892231,42.51,76850.08,1.0,0.94204,5e-05,6.92441]
[1779591895276,42.51,76850.73,1.0,0.94206,5e-05,6.92251]
[1779591895343,42.51,76853.25,1.0,0.94217,5e-05,6.91235]
[1779591896259,42.51,76857.26,1.0,0.94235,5e-05,6.89598]
[1779591898505,42.51,76857.13,1.0,0.94234,5e-05,6.89698]
[1779591898833,42.52,76859.97,1.0,0.94247,5e-05,6.88554]
[1779591899531,42.52,76859.97,1.0,0.94247,5e-05,6.88554]
[1779591902294,42.52,76860.53,1.0,0.94248,5e-05,6.8846]
[1779591906330,42.53,76852.54,1.0,0.94209,5e-05,6.92032]
[1779591909119,42.53,76853.17,1.0,0.94211,5e-05,6.91849]
[1779591909221,42.53,76853.17,1.0,0.94211,5e-05,6.91849]
[1779591909351,42.53,76853.85,1.0,0.94214,5e-05,6.91605]
[1779591912475,42.53,76853.22,1.0,0.9421,5e-05,6.91951]
[1779591918414,42.54,76852.22,1.0,0.94202,5e-05,6.92652]
[1779591920939,42.54,76852.87,1.0,0.94204,5e-05,6.92458]
[1779591920975,42.54,76852.87,1.0,0.94204,5e-05,6.92458]
[1779591921435,42.54,76851.84,1.0,0.94199,5e-05,6.9293]
[1779591924471,42.54,76851.12,1.0,0.94195,5e-05,6.93309]
[1779591924720,42.54,76851.12,1.0,0.94195,5e-05,6.93309]
[1779591924821,42.54,76850.73,1.0,0.94193,5e-05,6.93511]
[1779591930504,42.55,76850.22,1.0,0.94188,5e-05,6.9395]
[1779591935539,42.55,76850.49,1.0,0.9419,5e-05,6.93647]
[1779591940574,42.56,76850.63,1.0,0.94189,5e-05,6.93769]
[1779591944441,42.56,76850.83,1.0,0.94189,5e-05,6.93791]
[1779591944472,42.56,76850.83,1.0,0.94189,5e-05,6.93791]
[1779591944892,42.56,76850.83,1.0,0.94189,5e-05,6.93791]
[1779591944545,42.56,76850.83,1.0,0.94188,5e-05,6.93827]
[1779591944975,42.56,76850.83,1.0,0.94188,5e-05,6.93827]
[1779591945609,42.56,76851.51,1.0,0.94191,5e-05,6.93577]
[1779591949252,42.57,76850.67,1.0,0.94186,5e-05,6.94035]
[1779591949470,42.57,76850.67,1.0,0.94186,5e-05,6.94035]
[1779591953329,42.57,76850.86,1.0,0.94186,5e-05,6.94091]
[1779591953476,42.57,76850.86,1.0,0.94186,5e-05,6.94091]
[1779591953651,42.57,76850.86,1.0,0.94186,5e-05,6.94091]
[1779591953721,42.57,76850.86,1.0,0.94186,5e-05,6.94091]
[1779591953753,42.57,76850.78,1.0,0.94185,5e-05,6.94159]
[1779591955582,42.57,76850.44,1.0,0.94183,5e-05,6.94336]
[1779591955724,42.57,76850.44,1.0,0.94183,5e-05,6.94336]
[1779591961594,42.58,76849.68,1.0,0.94177,5e-05,6.94854]
[1779591961723,42.58,76849.68,1.0,0.94177,5e-05,6.94854]
[1779591961818,42.58,76849.68,1.0,0.94177,5e-05,6.94854]
[1779591961919,42.58,76849.78,1.0,0.94177,5e-05,6.94845]
[1779591961976,42.58,76849.78,1.0,0.94177,5e-05,6.94845]
[1779591962072,42.58,76849.78,1.0,0.94177,5e-05,6.94845]
[1779591962220,42.58,76849.78,1.0,0.94177,5e-05,6.94845]
[1779591962744,42.58,76849.02,1.0,0.94174,5e-05,6.95196]
[1779591967775,42.58,76849.18,1.0,0.94173,5e-05,6.9529]
[1779591972755,42.59,76849.11,1.0,0.94171,5e-05,6.9545]
[1779591972856,42.59,76849.11,1.0,0.94171,5e-05,6.95483]
[1779591972973,42.59,76849.11,1.0,0.94171,5e-05,6.95483]
[1779591973405,42.59,76849.11,1.0,0.94171,5e-05,6.95483]
[1779591973471,42.59,76849.11,1.0,0.94171,5e-05,6.95483]
[1779591973817,42.59,76851.39,1.0,0.94181,5e-05,6.94558]
[1779591974256,42.59,76851.39,1.0,0.94181,5e-05,6.94558]
[1779591974471,42.59,76851.39,1.0,0.94181,5e-05,6.94558]
[1779591979889,42.59,76853.33,1.0,0.94188,5e-05,6.93922]
[1779591979980,42.59,76855.43,1.0,0.94197,5e-05,6.93078]
[1779591980866,42.59,76854.76,1.0,0.94193,5e-05,6.93396]
[1779591981457,42.59,76854.76,1.0,0.94193,5e-05,6.93396]
[1779591981473,42.59,76854.76,1.0,0.94193,5e-05,6.93396]
[1779591986908,42.6,76855.33,1.0,0.94194,5e-05,6.9338]
[1779591988282,42.6,76855.12,1.0,0.94192,5e-05,6.93505]
[1779591988476,42.6,76855.12,1.0,0.94192,5e-05,6.93505]
[1779591988671,42.6,76855.12,1.0,0.94192,5e-05,6.93505]
[1779591988723,42.6,76855.12,1.0,0.94192,5e-05,6.93505]
[1779591988922,42.6,76853.6,1.0,0.94185,5e-05,6.94179]
[1779591988991,42.6,76853.6,1.0,0.94185,5e-05,6.94179]
[1779591989221,42.6,76853.6,1.0,0.94185,5e-05,6.94179]
[1779591994964,42.61,76853.0,1.0,0.94183,5e-05,6.94269]
[1779591997800,42.61,76852.91,1.0,0.94182,5e-05,6.94341]
[1779591997952,42.61,76852.87,1.0,0.94181,5e-05,6.94426]
[1779591998110,42.61,76852.87,1.0,0.94181,5e-05,6.94426]
[1779591998222,42.61,76852.87,1.0,0.94181,5e-05,6.94426]
[1779591998606,42.61,76852.87,1.0,0.94181,5e-05,6.94426]
[1779591998721,42.61,76852.87,1.0,0.94181,5e-05,6.94426]
[1779591998823,42.61,76852.87,1.0,0.94181,5e-05,6.9446]
[1779592005034,42.61,76852.29,1.0,0.94176,5e-05,6.94901]
[1779592008229,42.62,76853.23,1.0,0.9418,5e-05,6.94572]
[1779592008473,42.62,76853.23,1.0,0.9418,5e-05,6.94572]
[1779592008551,42.62,76853.23,1.0,0.9418,5e-05,6.94572]
[1779592008871,42.62,76853.23,1.0,0.9418,5e-05,6.94572]
[1779592008974,42.62,76853.23,1.0,0.9418,5e-05,6.94572]
[1779592008973,42.62,76852.67,1.0,0.94176,5e-05,6.94871]
[1779592010471,42.62,76852.67,1.0,0.94176,5e-05,6.94871]
[1779592010893,42.62,76852.67,1.0,0.94176,5e-05,6.94871]
[1779592010974,42.62,76852.67,1.0,0.94176,5e-05,6.94871]
[1779592010967,42.62,76852.67,1.0,0.94176,5e-05,6.94935]
[1779592011230,42.62,76852.67,1.0,0.94176,5e-05,6.94935]
[1779592011471,42.62,76852.67,1.0,0.94176,5e-05,6.94935]
[1779592011909,42.62,76852.67,1.0,0.94176,5e-05,6.94935]
[1779592011972,42.62,76852.67,1.0,0.94176,5e-05,6.94935]
[1779592011963,42.62,76852.63,1.0,0.94175,5e-05,6.94983]
[1779592012240,42.62,76852.63,1.0,0.94175,5e-05,6.94983]
[1779592012477,42.62,76852.63,1.0,0.94175,5e-05,6.94983]
[1779592012916,42.62,76852.63,1.0,0.94175,5e-05,6.94983]
[1779592012969,42.62,76852.63,1.0,0.94175,5e-05,6.94983]
[1779592012959,42.62,76852.63,1.0,0.94175,5e-05,6.95015]
[1779592013393,42.62,76852.63,1.0,0.94175,5e-05,6.95015]
[1779592013470,42.62,76852.63,1.0,0.94175,5e-05,6.95015]
[1779592013912,42.62,76852.63,1.0,0.94175,5e-05,6.95015]
[1779592013970,42.62,76852.63,1.0,0.94175,5e-05,6.95015]
[1779592013955,42.62,76852.63,1.0,0.94174,5e-05,6.95046]
[1779592014252,42.62,76852.63,1.0,0.94174,5e-05,6.95046]
[1779592014470,42.62,76852.63,1.0,0.94174,5e-05,6.95046]
[1779592014924,42.62,76852.63,1.0,0.94174,5e-05,6.95046]
[1779592014969,42.62,76852.63,1.0,0.94174,5e-05,6.95046]
[1779592014933,42.62,76852.63,1.0,0.94174,5e-05,6.95078]
[1779592015261,42.62,76852.63,1.0,0.94174,5e-05,6.95078]
[1779592015469,42.62,76852.63,1.0,0.94174,5e-05,6.95078]
[1779592015970,42.62,76852.63,1.0,0.94174,5e-05,6.95078]
[1779592015526,42.62,76852.48,1.0,0.94173,5e-05,6.95171]
[1779592016220,42.62,76852.48,1.0,0.94173,5e-05,6.95171]
[1779592016615,42.62,76852.48,1.0,0.94173,5e-05,6.95171]
[1779592016720,42.62,76852.48,1.0,0.94173,5e-05,6.95171]
[1779592016821,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017287,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017425,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017470,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017965,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017970,42.62,76852.6,1.0,0.94173,5e-05,6.95152]
[1779592017493,42.63,76852.33,1.0,0.94172,5e-05,6.95296]
[1779592018297,42.63,76852.33,1.0,0.94172,5e-05,6.95296]
[1779592018471,42.63,76852.33,1.0,0.94172,5e-05,6.95296]
[1779592018966,42.63,76852.33,1.0,0.94172,5e-05,6.95296]
[1779592018970,42.63,76852.33,1.0,0.94172,5e-05,6.95296]
[1779592018573,42.63,76852.33,1.0,0.94171,5e-05,6.95326]
[1779592019531,42.63,76852.33,1.0,0.94171,5e-05,6.95326]
[1779592019720,42.63,76852.33,1.0,0.94171,5e-05,6.95326]
[1779592019979,42.63,76852.33,1.0,0.94171,5e-05,6.95326]
[1779592019802,42.63,76852.33,1.0,0.94171,5e-05,6.95357]
[1779592020976,42.63,76852.33,1.0,0.94171,5e-05,6.95357]
[1779592020139,42.63,76852.68,1.0,0.94173,5e-05,6.9521]
[1779592022409,42.63,76852.75,1.0,0.94173,5e-05,6.95211]
[1779592022473,42.63,76852.75,1.0,0.94173,5e-05,6.95211]
[1779592030209,42.63,76852.53,1.0,0.94169,5e-05,6.95577]
[1779592031355,42.63,76852.53,1.0,0.94169,5e-05,6.95577]
[1779592031956,42.64,76853.93,1.0,0.94174,5e-05,6.95051]
[1779592032476,42.64,76853.93,1.0,0.94174,5e-05,6.95051]
[1779592032483,42.64,76853.48,1.0,0.94172,5e-05,6.95271]
[1779592033275,42.64,76853.48,1.0,0.94172,5e-05,6.95271]
[1779592033471,42.64,76853.48,1.0,0.94172,5e-05,6.95271]
[1779592039272,42.64,76853.55,1.0,0.9417,5e-05,6.95431]
[1779592040684,42.64,76853.55,1.0,0.9417,5e-05,6.95431]
[1779592040723,42.64,76853.55,1.0,0.9417,5e-05,6.95431]
[1779592046321,42.65,76853.54,1.0,0.94168,5e-05,6.95688]
[1779592049954,42.65,76853.78,1.0,0.94168,5e-05,6.9565]
[1779592049981,42.65,76853.78,1.0,0.94168,5e-05,6.9565]
[1779592050471,42.65,76853.7,1.0,0.94167,5e-05,6.95715]
[1779592050572,42.65,76853.77,1.0,0.94167,5e-05,6.95718]
[1779592058223,42.65,76853.78,1.0,0.9417,5e-05,6.95371]
[1779592058473,42.65,76853.78,1.0,0.9417,5e-05,6.95371]
[1779592064884,42.66,76853.78,1.0,0.94166,5e-05,6.9569]
[1779592069041,42.66,76854.09,1.0,0.94166,5e-05,6.95749]
[1779592069222,42.67,76853.01,1.0,0.94161,5e-05,6.96234]
[1779592069573,42.67,76853.01,1.0,0.94161,5e-05,6.96234]
[1779592069724,42.67,76853.01,1.0,0.94161,5e-05,6.96234]
[1779592069825,42.67,76853.01,1.0,0.9416,5e-05,6.96265]
[1779592075524,42.67,76853.54,1.0,0.94161,5e-05,6.9623]
[1779592082573,42.68,76853.57,1.0,0.94158,5e-05,6.96436]
[1779592086091,42.68,76853.65,1.0,0.94158,5e-05,6.96496]
[1779592086224,42.68,76853.65,1.0,0.94158,5e-05,6.96496]
[1779592091248,42.68,76857.36,1.0,0.94173,5e-05,6.95096]
[1779592091474,42.68,76857.36,1.0,0.94173,5e-05,6.95096]
[1779592091893,42.68,76857.36,1.0,0.94173,5e-05,6.95096]
[1779592091972,42.68,76857.36,1.0,0.94173,5e-05,6.95096]
[1779592091983,42.68,76857.08,1.0,0.94172,5e-05,6.95247]
[1779592097677,42.69,76860.46,1.0,0.94185,5e-05,6.94039]
[1779592103720,42.69,76860.25,1.0,0.94182,5e-05,6.9434]
[1779592108754,42.7,76861.32,1.0,0.94184,5e-05,6.94073]
[1779592110916,42.7,76861.46,1.0,0.94185,5e-05,6.94052]
[1779592110976,42.7,76861.46,1.0,0.94185,5e-05,6.94052]
[1779592112569,42.7,76863.37,1.0,0.94195,5e-05,6.92957]
[1779592112633,42.7,76863.37,1.0,0.94195,5e-05,6.92957]
[1779592112720,42.7,76863.37,1.0,0.94195,5e-05,6.92957]
[1779592112784,42.7,76862.99,1.0,0.94193,5e-05,6.93156]
[1779592117818,42.71,76863.15,1.0,0.94192,5e-05,6.93289]
[1779592123860,42.71,76863.86,1.0,0.94192,5e-05,6.93242]
[1779592128896,42.72,76863.54,1.0,0.94189,5e-05,6.93589]
[1779592133931,42.73,76863.59,1.0,0.94187,5e-05,6.93779]
[1779592137940,42.73,76863.71,1.0,0.94187,5e-05,6.9377]
[1779592137974,42.73,76863.71,1.0,0.94187,5e-05,6.9377]
[1779592142994,42.74,76856.49,1.0,0.9415,5e-05,6.97127]
[1779592144482,42.74,76854.18,1.0,0.94139,5e-05,6.98132]
[1779592144726,42.74,76854.18,1.0,0.94139,5e-05,6.98132]
[1779592145015,42.74,76854.18,1.0,0.94139,5e-05,6.98132]
[1779592145037,42.74,76853.99,1.0,0.94138,5e-05,6.98246]
[1779592145225,42.74,76853.99,1.0,0.94138,5e-05,6.98246]
[1779592151050,42.74,76854.82,1.0,0.9414,5e-05,6.98103]
[1779592153064,42.74,76858.8,1.0,0.94157,5e-05,6.96503]
[1779592155109,42.74,76859.0,1.0,0.94158,5e-05,6.96455]
[1779592155227,42.75,76858.97,1.0,0.94157,5e-05,6.96504]
[1779592159837,42.75,76859.07,1.0,0.94156,5e-05,6.96605]
[1779592159977,42.75,76859.07,1.0,0.94156,5e-05,6.96605]
[1779592160114,42.75,76859.39,1.0,0.94157,5e-05,6.96506]
[1779592164096,42.75,76859.24,1.0,0.94155,5e-05,6.96674]
[1779592164225,42.75,76859.24,1.0,0.94155,5e-05,6.96674]
[1779592170891,42.76,76859.92,1.0,0.94156,5e-05,6.96579]
[1779592170979,42.76,76859.92,1.0,0.94156,5e-05,6.96579]
[1779592171160,42.76,76858.89,1.0,0.94151,5e-05,6.97045]
[1779592171227,42.76,76858.89,1.0,0.94151,5e-05,6.97045]
[1779592173205,42.76,76859.51,1.0,0.94157,5e-05,6.96445]
[1779592179247,42.76,76859.14,1.0,0.94155,5e-05,6.9663]
[1779592180653,42.76,76859.14,1.0,0.94155,5e-05,6.9663]
[1779592180724,42.76,76859.14,1.0,0.94155,5e-05,6.9663]
[1779592186296,42.76,76859.05,1.0,0.94154,5e-05,6.96656]
[1779592191331,42.76,76859.08,1.0,0.94155,5e-05,6.96635]
[1779592193497,42.76,76862.16,1.0,0.94169,5e-05,6.95344]
[1779592193727,42.76,76862.16,1.0,0.94169,5e-05,6.95344]
[1779592193949,42.76,76862.16,1.0,0.94169,5e-05,6.95344]
[1779592193974,42.76,76862.16,1.0,0.94169,5e-05,6.95344]
[1779592194050,42.76,76864.3,1.0,0.94178,5e-05,6.94447]
[1779592199387,42.76,76862.77,1.0,0.94171,5e-05,6.95092]
[1779592203755,42.76,76860.62,1.0,0.94162,5e-05,6.95992]
[1779592203977,42.76,76860.62,1.0,0.94162,5e-05,6.95992]
[1779592211471,42.76,76860.46,1.0,0.94161,5e-05,6.96044]
[1779592212727,42.76,76860.46,1.0,0.94161,5e-05,6.96044]
[1779592212982,42.76,76860.46,1.0,0.94161,5e-05,6.96044]
[1779592213526,42.76,76860.35,1.0,0.94161,5e-05,6.96086]
[1779592213724,42.76,76860.35,1.0,0.94161,5e-05,6.96086]
[1779592213825,42.76,76860.35,1.0,0.94161,5e-05,6.96084]
[1779592221541,42.76,76860.5,1.0,0.94161,5e-05,6.96006]
[1779592226576,42.76,76860.52,1.0,0.94162,5e-05,6.95988]
[1779592230679,42.76,76860.56,1.0,0.94162,5e-05,6.95967]
[1779592230720,42.76,76860.56,1.0,0.94162,5e-05,6.95967]
[1779592238390,42.76,76860.38,1.0,0.94164,5e-05,6.95657]
[1779592238475,42.76,76860.38,1.0,0.94164,5e-05,6.95657]
[1779592238787,42.76,76860.38,1.0,0.94164,5e-05,6.95657]
[1779592238973,42.76,76860.38,1.0,0.94164,5e-05,6.95657]
[1779592239074,42.76,76857.6,1.0,0.94151,5e-05,6.96815]
[1779592243406,42.76,76857.87,1.0,0.94153,5e-05,6.96687]
[1779592243474,42.76,76857.87,1.0,0.94153,5e-05,6.96687]
[1779592249059,42.76,76858.0,1.0,0.94153,5e-05,6.96618]
[1779592249222,42.76,76858.0,1.0,0.94153,5e-05,6.96618]
[1779592249717,42.76,76857.39,1.0,0.94151,5e-05,6.96871]
[1779592249976,42.76,76857.39,1.0,0.94151,5e-05,6.96871]
[1779592250179,42.76,76857.28,1.0,0.9415,5e-05,6.96914]
[1779592254335,42.76,76857.92,1.0,0.94153,5e-05,6.96636]
[1779592254476,42.76,76857.92,1.0,0.94153,5e-05,6.96636]
[1779592255250,42.76,76857.92,1.0,0.94153,5e-05,6.96636]
[1779592255476,42.76,76857.92,1.0,0.94153,5e-05,6.96636]
[1779592255781,42.76,76857.82,1.0,0.94153,5e-05,6.96673]
[1779592260816,42.76,76857.39,1.0,0.94151,5e-05,6.96841]
[1779592268872,42.76,76857.65,1.0,0.94152,5e-05,6.96714]
[1779592270384,42.76,76858.1,1.0,0.94154,5e-05,6.96524]
[1779592270478,42.76,76858.1,1.0,0.94154,5e-05,6.96524]
[1779592270886,42.76,76863.7,1.0,0.9418,5e-05,6.94178]
[1779592273747,42.76,76865.33,1.0,0.94187,5e-05,6.93502]
[1779592273974,42.76,76865.33,1.0,0.94187,5e-05,6.93502]
[1779592274075,42.76,76864.25,1.0,0.94182,5e-05,6.93956]
[1779592274625,42.76,76864.25,1.0,0.94182,5e-05,6.93956]
[1779592274724,42.76,76864.25,1.0,0.94182,5e-05,6.93956]
[1779592277415,42.76,76866.46,1.0,0.94192,5e-05,6.93039]
[1779592277472,42.76,76866.46,1.0,0.94192,5e-05,6.93039]
[1779592277934,42.76,76866.62,1.0,0.94193,5e-05,6.92976]
[1779592279681,42.76,76866.98,1.0,0.94195,5e-05,6.92828]
[1779592279724,42.76,76866.98,1.0,0.94195,5e-05,6.92828]
[1779592283875,42.76,76868.57,1.0,0.94202,5e-05,6.92177]
[1779592283979,42.76,76868.57,1.0,0.94202,5e-05,6.92177]
[1779592284032,42.76,76871.34,1.0,0.94214,5e-05,6.91025]
[1779592284985,42.76,76884.83,1.0,0.94275,4e-05,6.8542]
[1779592285992,42.76,76892.63,1.0,0.9431,4e-05,6.82203]
[1779592288013,42.76,76895.79,1.0,0.94324,4e-05,6.80937]
[1779592289015,42.76,76907.32,1.0,0.94375,4e-05,6.76174]
[1779592290023,42.76,76914.07,1.0,0.94405,4e-05,6.734]
[1779592292036,42.76,76910.03,1.0,0.9439,4e-05,6.74697]
[1779592293044,42.76,76904.26,1.0,0.94364,4e-05,6.77073]
[1779592296065,42.76,76900.79,1.0,0.94349,4e-05,6.78491]
[1779592297113,42.76,76900.79,1.0,0.94349,4e-05,6.78491]
[1779592297222,42.76,76900.79,1.0,0.94349,4e-05,6.78491]
[1779592304121,42.76,76902.41,1.0,0.94356,4e-05,6.77878]
[1779592309157,42.76,76902.91,1.0,0.94358,4e-05,6.77689]
[1779592314191,42.76,76902.0,1.0,0.94353,4e-05,6.78079]
[1779592315388,42.76,76902.14,1.0,0.94354,4e-05,6.78023]
[1779592315473,42.76,76902.14,1.0,0.94354,4e-05,6.78023]
[1779592316672,42.76,76903.08,1.0,0.94358,4e-05,6.77638]
[1779592316731,42.76,76903.08,1.0,0.94358,4e-05,6.77638]
[1779592317212,42.76,76902.87,1.0,0.94357,4e-05,6.77727]
[1779592322247,42.76,76902.91,1.0,0.94357,4e-05,6.77721]
[1779592326275,42.76,76881.17,1.0,0.9426,5e-05,6.86723]
[1779592327282,42.76,76864.22,1.0,0.94183,5e-05,6.93792]
[1779592328289,42.76,76864.93,1.0,0.94186,5e-05,6.93491]
[1779592329262,42.76,76864.93,1.0,0.94186,5e-05,6.93491]
[1779592329832,42.76,76865.04,1.0,0.94187,5e-05,6.93442]
[1779592334876,42.76,76865.98,1.0,0.94191,5e-05,6.93037]
[1779592334972,42.76,76865.98,1.0,0.94191,5e-05,6.93037]
[1779592335340,42.76,76873.08,1.0,0.94224,5e-05,6.90075]
[1779592339368,42.76,76878.97,1.0,0.9425,5e-05,6.87638]
[1779592340374,42.76,76890.62,1.0,0.94302,4e-05,6.82812]
[1779592341560,42.76,76890.62,1.0,0.94302,4e-05,6.82812]
[1779592341627,42.76,76894.5,1.0,0.94319,4e-05,6.81239]
[1779592343042,42.76,76894.5,1.0,0.94319,4e-05,6.81239]
[1779592343221,42.76,76894.5,1.0,0.94319,4e-05,6.81239]
[1779592344145,42.76,76894.42,1.0,0.94319,4e-05,6.8129]
[1779592344226,42.76,76894.42,1.0,0.94319,4e-05,6.8129]
[1779592344327,42.76,76894.46,1.0,0.94319,4e-05,6.8129]
[1779592346421,42.76,76898.04,1.0,0.94334,4e-05,6.79846]
[1779592348523,42.76,76897.42,1.0,0.94331,4e-05,6.80121]
[1779592348720,42.76,76897.42,1.0,0.94331,4e-05,6.80121]
[1779592350446,42.77,76892.95,1.0,0.94311,4e-05,6.82027]
[1779592352021,42.77,76892.95,1.0,0.94311,4e-05,6.82027]
[1779592352109,42.77,76892.95,1.0,0.94311,4e-05,6.82027]
[1779592352226,42.77,76892.95,1.0,0.94311,4e-05,6.82027]
[1779592352326,42.77,76893.18,1.0,0.94314,4e-05,6.81592]
[1779592354475,42.77,76888.87,1.0,0.94295,4e-05,6.83408]
[1779592359790,42.77,76888.46,1.0,0.94292,4e-05,6.8362]
[1779592359979,42.77,76888.46,1.0,0.94292,4e-05,6.8362]
[1779592359993,42.77,76888.46,1.0,0.94292,4e-05,6.83661]
[1779592362702,42.77,76889.07,1.0,0.94294,4e-05,6.83436]
[1779592362721,42.77,76889.07,1.0,0.94294,4e-05,6.83436]
[1779592366049,42.77,76889.29,1.0,0.94295,4e-05,6.83375]
[1779592366221,42.77,76889.29,1.0,0.94295,4e-05,6.83375]
[1779592366322,42.77,76885.33,1.0,0.94277,4e-05,6.85045]
[1779592366561,42.77,76881.55,1.0,0.9426,5e-05,6.86614]
[1779592371596,42.77,76881.82,1.0,0.94261,5e-05,6.86553]
[1779592377083,42.77,76880.22,1.0,0.94253,5e-05,6.87258]
[1779592377984,42.77,76880.31,1.0,0.94253,5e-05,6.87241]
[1779592383054,42.78,76877.83,1.0,0.94242,5e-05,6.88319]
[1779592383224,42.78,76877.83,1.0,0.94242,5e-05,6.88319]
[1779592383325,42.78,76877.01,1.0,0.94238,5e-05,6.88669]
[1779592388037,42.78,76874.83,1.0,0.94227,5e-05,6.8961]
[1779592388222,42.78,76874.83,1.0,0.94227,5e-05,6.8961]
[1779592388256,42.78,76870.26,1.0,0.94207,5e-05,6.91521]
[1779592394259,42.78,76868.19,1.0,0.94197,5e-05,6.92404]
[1779592394262,42.78,76868.05,1.0,0.94196,5e-05,6.92465]
[1779592394474,42.78,76868.05,1.0,0.94196,5e-05,6.92465]
[1779592394874,42.78,76868.05,1.0,0.94196,5e-05,6.92465]
[1779592394970,42.78,76868.05,1.0,0.94196,5e-05,6.92465]
[1779592397368,42.78,76867.08,1.0,0.94192,5e-05,6.92875]
[1779592402456,42.78,76866.87,1.0,0.94191,5e-05,6.92979]
[1779592402471,42.78,76866.87,1.0,0.94191,5e-05,6.92979]
[1779592402812,42.78,76866.95,1.0,0.94191,5e-05,6.92949]
[1779592407848,42.78,76866.97,1.0,0.94191,5e-05,6.92956]
[1779592412883,42.78,76869.14,1.0,0.94204,5e-05,6.91693]
[1779592417917,42.78,76869.11,1.0,0.94203,5e-05,6.91733]
[1779592422953,42.78,76869.06,1.0,0.94203,5e-05,6.9178]
[1779592424968,42.78,76863.88,1.0,0.94179,5e-05,6.93952]
[1779592430011,42.78,76861.65,1.0,0.94169,5e-05,6.94891]
[1779592433026,42.78,76858.01,1.0,0.94152,5e-05,6.96417]
[1779592436912,42.78,76856.63,1.0,0.94146,5e-05,6.96988]
[1779592436982,42.78,76856.63,1.0,0.94146,5e-05,6.96988]
[1779592437055,42.78,76856.6,1.0,0.94146,5e-05,6.96998]
[1779592441296,42.78,76856.82,1.0,0.94147,5e-05,6.96896]
[1779592441470,42.78,76856.21,1.0,0.94144,5e-05,6.97148]
[1779592443972,42.78,76856.28,1.0,0.94144,5e-05,6.97115]
[1779592446416,42.78,76856.93,1.0,0.94148,5e-05,6.9683]
[1779592446470,42.78,76857.46,1.0,0.9415,5e-05,6.96604]
[1779592446475,42.78,76857.46,1.0,0.9415,5e-05,6.96604]
[1779592452160,42.78,76853.59,1.0,0.94133,5e-05,6.98198]
[1779592453403,42.78,76853.59,1.0,0.94133,5e-05,6.98198]
[1779592453477,42.78,76853.59,1.0,0.94133,5e-05,6.98198]
[1779592454174,42.78,76848.32,1.0,0.94109,5e-05,7.00395]
[1779592455181,42.78,76842.45,1.0,0.94082,5e-05,7.02854]
[1779592457114,42.78,76840.26,1.0,0.94071,5e-05,7.03808]
[1779592457228,42.78,76840.26,1.0,0.94071,5e-05,7.03808]
[1779592457256,42.78,76837.39,1.0,0.94058,5e-05,7.05048]
[1779592457796,42.78,76837.39,1.0,0.94058,5e-05,7.05048]
[1779592457974,42.78,76837.39,1.0,0.94058,5e-05,7.05048]
[1779592464243,42.78,76833.64,1.0,0.94038,5e-05,7.06804]
[1779592466114,42.78,76833.64,1.0,0.94038,5e-05,7.06804]
[1779592466221,42.78,76833.64,1.0,0.94038,5e-05,7.06804]
[1779592466474,42.78,76833.64,1.0,0.94038,5e-05,7.06804]
[1779592466268,42.79,76833.64,1.0,0.94038,5e-05,7.0685]
[1779592472300,42.79,76833.39,1.0,0.94038,5e-05,7.06713]
[1779592476328,42.79,76837.41,1.0,0.94056,5e-05,7.05099]
[1779592477562,42.79,76838.02,1.0,0.94058,5e-05,7.04866]
[1779592477725,42.79,76838.02,1.0,0.94058,5e-05,7.04866]
[1779592477825,42.79,76838.02,1.0,0.94058,5e-05,7.04889]
[1779592478547,42.79,76838.02,1.0,0.94058,5e-05,7.04889]
[1779592478724,42.79,76838.02,1.0,0.94058,5e-05,7.04889]
[1779592480356,42.79,76831.41,1.0,0.94027,5e-05,7.07727]
[1779592482434,42.79,76828.71,1.0,0.94014,5e-05,7.08888]
[1779592482470,42.79,76828.71,1.0,0.94014,5e-05,7.08888]
[1779592484625,42.8,76830.71,1.0,0.94023,5e-05,7.08095]
[1779592484722,42.8,76830.71,1.0,0.94023,5e-05,7.08095]
[1779592485391,42.8,76827.92,1.0,0.9401,5e-05,7.09294]
[1779592489132,42.8,76829.57,1.0,0.94017,5e-05,7.08603]
[1779592489221,42.8,76829.57,1.0,0.94017,5e-05,7.08603]
[1779592495461,42.8,76831.11,1.0,0.94023,5e-05,7.08091]
[1779592500449,42.8,76831.58,1.0,0.94024,5e-05,7.07955]
[1779592500475,42.8,76831.58,1.0,0.94024,5e-05,7.07955]
[1779592500496,42.8,76831.33,1.0,0.94023,5e-05,7.08102]
[1779592501504,42.8,76819.04,1.0,0.93965,5e-05,7.1333]
[1779592502511,42.8,76813.18,1.0,0.93938,5e-05,7.15833]
[1779592504416,42.8,76812.52,1.0,0.93934,5e-05,7.16122]
[1779592504472,42.8,76812.52,1.0,0.93934,5e-05,7.16122]
[1779592506539,42.8,76806.55,1.0,0.93906,5e-05,7.1869]
[1779592509055,42.8,76804.41,1.0,0.93896,5e-05,7.19607]
[1779592509225,42.8,76804.41,1.0,0.93896,5e-05,7.19607]
[1779592509252,42.8,76804.99,1.0,0.93898,5e-05,7.19367]
[1779592511574,42.8,76801.42,1.0,0.93881,5e-05,7.20899]
[1779592513270,42.8,76801.42,1.0,0.93881,5e-05,7.20899]
[1779592513470,42.8,76801.42,1.0,0.93881,5e-05,7.20899]
[1779592516186,42.8,76802.55,1.0,0.93887,5e-05,7.20423]
[1779592519542,42.81,76802.55,1.0,0.93887,5e-05,7.20437]
[1779592518623,42.81,76806.78,1.0,0.93906,5e-05,7.18641]
[1779592519723,42.81,76806.78,1.0,0.93906,5e-05,7.18641]
[1779592520296,42.81,76806.78,1.0,0.93906,5e-05,7.18641]
[1779592520473,42.81,76806.78,1.0,0.93906,5e-05,7.18641]
[1779592520323,42.81,76806.87,1.0,0.93907,5e-05,7.18622]
[1779592525647,42.81,76807.05,1.0,0.93907,5e-05,7.18584]
[1779592525727,42.81,76807.05,1.0,0.93907,5e-05,7.18584]
[1779592525960,42.81,76807.05,1.0,0.93907,5e-05,7.18584]
[1779592525976,42.81,76807.05,1.0,0.93907,5e-05,7.18584]
[1779592526075,42.81,76802.49,1.0,0.93885,5e-05,7.20549]
[1779592529704,42.81,76799.24,1.0,0.9387,5e-05,7.21958]
[1779592530718,42.81,76799.24,1.0,0.9387,5e-05,7.21958]
[1779592530970,42.81,76799.24,1.0,0.9387,5e-05,7.21958]
[1779592531735,42.81,76799.48,1.0,0.93874,5e-05,7.21485]
[1779592531971,42.81,76799.48,1.0,0.93874,5e-05,7.21485]
[1779592531999,42.81,76795.88,1.0,0.93856,5e-05,7.2303]
[1779592533873,42.81,76796.49,1.0,0.93859,5e-05,7.22769]
[1779592533972,42.81,76796.49,1.0,0.93859,5e-05,7.22769]
[1779592539307,42.81,76795.09,1.0,0.93853,5e-05,7.2338]
[1779592539477,42.81,76795.09,1.0,0.93853,5e-05,7.2338]
[1779592539560,42.81,76793.44,1.0,0.93845,5e-05,7.24095]
[1779592540040,42.81,76793.44,1.0,0.93845,5e-05,7.24095]
[1779592540223,42.81,76793.44,1.0,0.93845,5e-05,7.24095]
[1779592545224,42.81,76794.79,1.0,0.93851,5e-05,7.23523]
[1779592545471,42.81,76794.79,1.0,0.93851,5e-05,7.23523]
[1779592545583,42.81,76795.95,1.0,0.93856,5e-05,7.23031]
[1779592545721,42.81,76795.95,1.0,0.93856,5e-05,7.23031]
[1779592545815,42.81,76797.34,1.0,0.93863,5e-05,7.22437]
[1779592551857,42.81,76798.72,1.0,0.93869,5e-05,7.21878]
[1779592552865,42.81,76795.44,1.0,0.93854,5e-05,7.23286]
[1779592555070,42.81,76794.55,1.0,0.93849,5e-05,7.2367]
[1779592555227,42.81,76794.55,1.0,0.93849,5e-05,7.2367]
[1779592560999,42.81,76792.49,1.0,0.93839,5e-05,7.24561]
[1779592561225,42.81,76792.49,1.0,0.93839,5e-05,7.24561]
[1779592561296,42.81,76792.72,1.0,0.9384,5e-05,7.24463]
[1779592562088,42.81,76792.72,1.0,0.9384,5e-05,7.24463]
[1779592562225,42.81,76792.72,1.0,0.9384,5e-05,7.24463]
[1779592563943,42.81,76789.21,1.0,0.93824,5e-05,7.25972]
[1779592565956,42.81,76785.93,1.0,0.93808,5e-05,7.27376]
[1779592567092,42.81,76785.93,1.0,0.93808,5e-05,7.27376]
[1779592567224,42.81,76785.93,1.0,0.93808,5e-05,7.27376]
[1779592567295,42.81,76785.27,1.0,0.93805,5e-05,7.27656]
[1779592567950,42.81,76785.27,1.0,0.93805,5e-05,7.27656]
[1779592567976,42.81,76785.27,1.0,0.93805,5e-05,7.27656]
[1779592568977,42.81,76791.19,1.0,0.93833,5e-05,7.25111]
[1779592573770,42.81,76791.73,1.0,0.93836,5e-05,7.24884]
[1779592573974,42.81,76791.73,1.0,0.93836,5e-05,7.24884]
[1779592574012,42.81,76792.84,1.0,0.93841,5e-05,7.2441]
[1779592574891,42.81,76792.84,1.0,0.93841,5e-05,7.2441]
[1779592574973,42.81,76792.84,1.0,0.93841,5e-05,7.2441]
[1779592580055,42.81,76793.15,1.0,0.93842,5e-05,7.24292]
[1779592581062,42.81,76789.85,1.0,0.93827,5e-05,7.25709]
[1779592581649,42.81,76789.85,1.0,0.93827,5e-05,7.25709]
[1779592581726,42.81,76789.85,1.0,0.93827,5e-05,7.25709]
[1779592582069,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592582653,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592582727,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592582904,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592582988,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592583216,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592583473,42.81,76788.23,1.0,0.93819,5e-05,7.26405]
[1779592583572,42.81,76788.09,1.0,0.93818,5e-05,7.26464]
[1779592583888,42.81,76788.09,1.0,0.93818,5e-05,7.26464]
[1779592583970,42.81,76788.09,1.0,0.93818,5e-05,7.26464]
[1779592584083,42.81,76788.23,1.0,0.93819,5e-05,7.26404]
[1779592586097,42.81,76790.34,1.0,0.93829,5e-05,7.25498]
[1779592588067,42.81,76789.3,1.0,0.93824,5e-05,7.25946]
[1779592588222,42.81,76789.3,1.0,0.93824,5e-05,7.25946]
[1779592589296,42.81,76790.05,1.0,0.93828,5e-05,7.25625]
[1779592589471,42.81,76790.05,1.0,0.93828,5e-05,7.25625]
[1779592589510,42.81,76789.03,1.0,0.93823,5e-05,7.26064]
[1779592590125,42.81,76786.15,1.0,0.93809,5e-05,7.273]
[1779592593147,42.81,76791.14,1.0,0.93836,5e-05,7.24777]
[1779592594875,42.81,76791.31,1.0,0.93836,5e-05,7.24708]
[1779592594975,42.81,76791.31,1.0,0.93836,5e-05,7.24708]
[1779592597974,42.81,76790.69,1.0,0.93833,5e-05,7.24983]
[1779592603217,42.81,76795.78,1.0,0.93857,5e-05,7.22821]
[1779592604253,42.81,76795.78,1.0,0.93857,5e-05,7.22821]
[1779592604474,42.81,76795.78,1.0,0.93857,5e-05,7.22821]
[1779592605971,42.81,76797.08,1.0,0.93863,5e-05,7.22279]
[1779592606240,42.81,76799.07,1.0,0.93873,5e-05,7.21435]
[1779592610268,42.81,76802.25,1.0,0.93888,5e-05,7.20112]
[1779592611099,42.81,76802.25,1.0,0.93888,5e-05,7.20112]
[1779592611226,42.81,76802.25,1.0,0.93888,5e-05,7.20112]
[1779592613289,42.81,76805.46,1.0,0.93902,5e-05,7.18777]
[1779592614296,42.81,76807.88,1.0,0.93914,5e-05,7.17759]
[1779592614752,42.81,76807.88,1.0,0.93914,5e-05,7.17759]
[1779592614972,42.81,76807.88,1.0,0.93914,5e-05,7.17759]
[1779592616310,42.81,76811.33,1.0,0.9393,5e-05,7.16319]
[1779592618947,42.82,76810.69,1.0,0.93926,5e-05,7.16625]
[1779592618975,42.82,76810.69,1.0,0.93926,5e-05,7.16625]
[1779592624274,42.82,76810.44,1.0,0.93924,5e-05,7.1681]
[1779592624472,42.82,76810.44,1.0,0.93924,5e-05,7.1681]
[1779592627387,42.82,76803.81,1.0,0.93892,5e-05,7.19694]
[1779592628103,42.82,76803.81,1.0,0.93892,5e-05,7.19694]
[1779592628225,42.82,76803.81,1.0,0.93892,5e-05,7.19694]
[1779592631929,42.82,76802.62,1.0,0.93886,5e-05,7.20236]
[1779592631974,42.82,76802.62,1.0,0.93886,5e-05,7.20236]
[1779592632422,42.82,76799.0,1.0,0.93869,5e-05,7.2179]
[1779592634436,42.82,76796.84,1.0,0.93859,5e-05,7.22724]
[1779592638731,42.82,76796.68,1.0,0.93858,5e-05,7.22806]
[1779592639690,42.82,76796.68,1.0,0.93858,5e-05,7.22806]
[1779592639725,42.82,76796.68,1.0,0.93858,5e-05,7.22806]
[1779592645513,42.82,76796.07,1.0,0.93855,5e-05,7.23092]
[1779592649443,42.82,76796.5,1.0,0.93857,5e-05,7.22912]
[1779592649474,42.82,76796.5,1.0,0.93857,5e-05,7.22912]
[1779592649487,42.82,76796.5,1.0,0.93857,5e-05,7.22912]
[1779592655583,42.82,76792.98,1.0,0.93842,5e-05,7.2407]
[1779592656589,42.82,76787.03,1.0,0.93814,5e-05,7.26622]
[1779592658634,42.82,76786.09,1.0,0.93809,5e-05,7.27023]
[1779592658728,42.82,76785.63,1.0,0.93807,5e-05,7.27218]
[1779592664646,42.82,76781.23,1.0,0.93786,5e-05,7.29086]
[1779592666295,42.82,76781.28,1.0,0.93787,5e-05,7.29058]
[1779592666472,42.82,76781.28,1.0,0.93787,5e-05,7.29058]
[1779592671695,42.82,76782.69,1.0,0.93794,5e-05,7.28418]
[1779592676820,42.82,76784.06,1.0,0.93801,5e-05,7.27809]
[1779592676975,42.82,76784.06,1.0,0.93801,5e-05,7.27809]
[1779592677073,42.82,76786.63,1.0,0.93813,5e-05,7.26698]
[1779592683152,42.82,76787.73,1.0,0.93818,5e-05,7.26215]
[1779592683228,42.82,76787.73,1.0,0.93818,5e-05,7.26215]
[1779592685600,42.82,76787.41,1.0,0.93817,5e-05,7.26348]
[1779592686971,42.82,76787.45,1.0,0.93817,5e-05,7.26324]
[1779592692842,42.82,76789.6,1.0,0.93828,5e-05,7.2539]
[1779592694856,42.82,76792.3,1.0,0.9384,5e-05,7.24231]
[1779592699891,42.82,76791.7,1.0,0.93838,5e-05,7.24494]
[1779592704926,42.82,76790.32,1.0,0.93831,5e-05,7.25093]
[1779592710970,42.82,76790.68,1.0,0.93833,5e-05,7.24947]
[1779592716019,42.82,76790.94,1.0,0.93837,5e-05,7.24465]
[1779592730118,42.82,76790.73,1.0,0.93835,5e-05,7.24598]
[1779592735153,42.82,76790.02,1.0,0.93832,5e-05,7.2492]
[1779592740188,42.82,76787.49,1.0,0.93819,5e-05,7.2602]
[1779592740948,42.82,76787.49,1.0,0.93819,5e-05,7.2602]
[1779592741970,42.82,76787.68,1.0,0.9382,5e-05,7.2594]
[1779592749253,42.82,76786.9,1.0,0.93816,5e-05,7.26278]
[1779592751281,42.82,76787.14,1.0,0.93818,5e-05,7.26175]
[1779592751474,42.82,76787.14,1.0,0.93818,5e-05,7.26175]
[1779592755296,42.82,76783.83,1.0,0.93802,5e-05,7.27592]
[1779592756303,42.82,76781.72,1.0,0.93792,5e-05,7.28496]
[1779592756910,42.82,76781.72,1.0,0.93792,5e-05,7.28496]
[1779592756979,42.82,76781.72,1.0,0.93792,5e-05,7.28496]
[1779592762345,42.82,76779.58,1.0,0.93782,5e-05,7.29388]
[1779592764359,42.82,76782.09,1.0,0.93794,5e-05,7.28301]
[1779592765352,42.82,76782.09,1.0,0.93794,5e-05,7.28301]
[1779592765470,42.82,76782.09,1.0,0.93794,5e-05,7.28301]
[1779592771408,42.82,76782.57,1.0,0.93799,5e-05,7.27692]
[1779592773464,42.82,76782.24,1.0,0.93798,5e-05,7.27832]
[1779592773476,42.82,76782.24,1.0,0.93798,5e-05,7.27832]
[1779592779411,42.82,76781.26,1.0,0.93793,5e-05,7.28238]
[1779592779472,42.82,76781.26,1.0,0.93793,5e-05,7.28238]
[1779592779504,42.82,76778.89,1.0,0.93782,5e-05,7.29255]
[1779592786513,42.82,76779.67,1.0,0.93786,5e-05,7.28894]
[1779592788831,42.82,76779.67,1.0,0.93786,5e-05,7.28894]
[1779592788970,42.82,76779.73,1.0,0.93786,5e-05,7.28862]
[1779592789389,42.82,76779.73,1.0,0.93786,5e-05,7.28862]
[1779592791977,42.82,76780.9,1.0,0.93792,5e-05,7.28351]
[1779592796583,42.82,76783.04,1.0,0.93802,5e-05,7.27424]
[1779592798049,42.82,76783.04,1.0,0.93802,5e-05,7.27424]
[1779592798492,42.82,76783.04,1.0,0.93802,5e-05,7.27424]
[1779592798721,42.82,76783.04,1.0,0.93802,5e-05,7.27424]
[1779592801618,42.82,76799.35,1.0,0.9388,5e-05,7.2044]
[1779592802788,42.82,76799.35,1.0,0.9388,5e-05,7.2044]
[1779592802851,42.82,76806.0,1.0,0.93911,5e-05,7.17614]
[1779592804889,42.82,76806.14,1.0,0.93913,5e-05,7.17494]
[1779592805267,42.82,76806.14,1.0,0.93913,5e-05,7.17494]
[1779592805973,42.82,76806.78,1.0,0.93916,5e-05,7.17238]
[1779592810415,42.82,76809.46,1.0,0.93927,5e-05,7.16166]
[1779592810809,42.82,76812.96,1.0,0.93944,5e-05,7.14696]
[1779592810978,42.82,76812.96,1.0,0.93944,5e-05,7.14696]
[1779592811688,42.82,76812.72,1.0,0.93942,5e-05,7.14819]
[1779592816723,42.82,76814.44,1.0,0.93952,5e-05,7.13963]
[1779592821758,42.81,76813.31,1.0,0.93948,5e-05,7.14317]
[1779592822578,42.81,76813.31,1.0,0.93948,5e-05,7.14317]
[1779592822722,42.81,76813.31,1.0,0.93948,5e-05,7.14317]
[1779592822765,42.81,76812.38,1.0,0.93944,5e-05,7.14686]
[1779592827799,42.81,76814.1,1.0,0.93952,5e-05,7.13959]
[1779592832836,42.81,76812.77,1.0,0.93949,5e-05,7.14056]
[1779592837871,42.81,76814.55,1.0,0.93959,5e-05,7.13163]
[1779592842905,42.8,76813.85,1.0,0.93957,5e-05,7.13323]
[1779592844202,42.8,76813.85,1.0,0.93957,5e-05,7.13323]
[1779592844220,42.8,76813.85,1.0,0.93957,5e-05,7.13323]
[1779592847941,42.8,76818.29,1.0,0.9398,5e-05,7.113]
[1779592849250,42.8,76818.29,1.0,0.9398,5e-05,7.113]
[1779592849470,42.8,76818.29,1.0,0.9398,5e-05,7.113]
[1779592849541,42.8,76817.3,1.0,0.93976,5e-05,7.11669]
[1779592854990,42.8,76817.14,1.0,0.93976,5e-05,7.11656]
[1779592862044,42.79,76816.82,1.0,0.93976,5e-05,7.11608]
[1779592867079,42.79,76816.68,1.0,0.93977,5e-05,7.11534]
[1779592873121,42.79,76816.9,1.0,0.9398,5e-05,7.11277]
[1779592877149,42.78,76820.9,1.0,0.94,5e-05,7.09474]
[1779592882184,42.78,76822.01,1.0,0.94006,5e-05,7.08887]
[1779592887218,42.78,76822.15,1.0,0.94008,5e-05,7.08694]
[1779592892254,42.77,76821.83,1.0,0.94011,5e-05,7.08342]
[1779592897290,42.77,76822.83,1.0,0.94017,5e-05,7.0781]
[1779592899079,42.77,76822.87,1.0,0.94017,5e-05,7.07772]
[1779592900973,42.77,76822.27,1.0,0.94015,5e-05,7.07984]
[1779592909374,42.76,76817.16,1.0,0.93993,5e-05,7.09959]
[1779592910381,42.76,76805.33,1.0,0.93938,5e-05,7.14961]
[1779592911388,42.76,76803.58,1.0,0.93929,5e-05,7.1572]
[1779592914418,42.76,76803.08,1.0,0.93927,5e-05,7.15959]
[1779592914476,42.76,76803.08,1.0,0.93927,5e-05,7.15959]
[1779592914490,42.76,76803.08,1.0,0.93927,5e-05,7.15959]
[1779592914720,42.76,76803.08,1.0,0.93927,5e-05,7.15959]
[1779592914821,42.76,76803.08,1.0,0.93926,5e-05,7.15971]
[1779592920451,42.77,76802.97,1.0,0.93925,5e-05,7.16094]
[1779592925764,42.77,76800.71,1.0,0.93914,5e-05,7.17109]
[1779592925969,42.77,76800.71,1.0,0.93914,5e-05,7.17109]
[1779592925977,42.77,76800.71,1.0,0.93914,5e-05,7.17109]
[1779592925865,42.77,76800.75,1.0,0.93914,5e-05,7.17104]
[1779592926220,42.77,76800.75,1.0,0.93914,5e-05,7.17104]
[1779592931528,42.77,76795.6,1.0,0.93889,5e-05,7.19356]
[1779592932185,42.77,76795.6,1.0,0.93889,5e-05,7.19356]
[1779592932220,42.77,76795.6,1.0,0.93889,5e-05,7.19356]
[1779592932242,42.77,76795.6,1.0,0.93889,5e-05,7.19356]
[1779592932470,42.77,76795.6,1.0,0.93889,5e-05,7.19356]
[1779592932535,42.77,76796.4,1.0,0.93893,5e-05,7.19022]
[1779592937570,42.77,76794.96,1.0,0.93885,5e-05,7.19682]
[1779592940687,42.77,76794.8,1.0,0.93884,5e-05,7.19766]
[1779592940722,42.77,76794.8,1.0,0.93884,5e-05,7.19766]
[1779592940776,42.77,76794.8,1.0,0.93884,5e-05,7.19766]
[1779592940969,42.77,76794.8,1.0,0.93884,5e-05,7.19766]
[1779592940788,42.77,76794.61,1.0,0.93883,5e-05,7.19855]
[1779592945625,42.77,76799.97,1.0,0.93908,5e-05,7.17606]
[1779592947418,42.77,76801.36,1.0,0.93915,5e-05,7.17025]
[1779592947470,42.77,76801.36,1.0,0.93915,5e-05,7.17025]
[1779592947550,42.77,76801.36,1.0,0.93915,5e-05,7.17025]
[1779592947722,42.77,76801.36,1.0,0.93915,5e-05,7.17025]
[1779592947762,42.77,76802.19,1.0,0.93919,5e-05,7.16684]
[1779592953682,42.78,76803.08,1.0,0.93925,5e-05,7.16008]
[1779592955762,42.78,76805.82,1.0,0.93938,5e-05,7.14855]
[1779592955956,42.78,76805.82,1.0,0.93938,5e-05,7.14855]
[1779592955971,42.78,76805.82,1.0,0.93938,5e-05,7.14855]
[1779592955823,42.78,76806.8,1.0,0.93942,5e-05,7.14455]
[1779592961738,42.78,76807.59,1.0,0.93945,5e-05,7.14221]
[1779592963198,42.78,76807.7,1.0,0.93945,5e-05,7.14146]
[1779592963219,42.78,76807.7,1.0,0.93945,5e-05,7.14146]
[1779592963322,42.78,76807.7,1.0,0.93945,5e-05,7.14146]
[1779592963472,42.78,76807.7,1.0,0.93945,5e-05,7.14146]
[1779592963752,42.78,76807.71,1.0,0.93946,5e-05,7.14113]
[1779592969794,42.77,76805.98,1.0,0.93939,5e-05,7.14678]
[1779592970231,42.77,76805.98,1.0,0.93939,5e-05,7.14678]
[1779592970320,42.77,76805.98,1.0,0.93939,5e-05,7.14678]
[1779592970471,42.77,76805.98,1.0,0.93939,5e-05,7.14678]
[1779592970801,42.77,76805.92,1.0,0.9394,5e-05,7.14675]
[1779592975836,42.77,76803.87,1.0,0.93931,5e-05,7.154]
[1779592979590,42.77,76803.88,1.0,0.93932,5e-05,7.15306]
[1779592979675,42.77,76803.88,1.0,0.93932,5e-05,7.15306]
[1779592979728,42.77,76803.88,1.0,0.93932,5e-05,7.15306]
[1779592979864,42.77,76803.26,1.0,0.9393,5e-05,7.1554]
[1779592984914,42.76,76802.58,1.0,0.93928,5e-05,7.15712]
[1779592984970,42.76,76802.58,1.0,0.93928,5e-05,7.15712]
[1779592985011,42.76,76802.38,1.0,0.93927,5e-05,7.15767]
[1779592987920,42.76,76805.97,1.0,0.93945,5e-05,7.14151]
[1779592989951,42.76,76806.47,1.0,0.93948,5e-05,7.13911]
[1779592989973,42.76,76806.47,1.0,0.93948,5e-05,7.13911]
[1779592990003,42.76,76806.47,1.0,0.93948,5e-05,7.13911]
[1779592990050,42.76,76807.77,1.0,0.93954,5e-05,7.13331]
[1779592990222,42.76,76807.77,1.0,0.93954,5e-05,7.13331]
[1779592994673,42.76,76806.97,1.0,0.93952,5e-05,7.13566]
[1779592994723,42.76,76806.97,1.0,0.93952,5e-05,7.13566]
[1779592994970,42.75,76806.52,1.0,0.9395,5e-05,7.13731]
[1779592997417,42.75,76806.88,1.0,0.93952,5e-05,7.13525]
[1779592997472,42.75,76806.88,1.0,0.93952,5e-05,7.13525]
[1779593004034,42.75,76806.65,1.0,0.93953,5e-05,7.13439]
[1779593006048,42.75,76803.1,1.0,0.93937,5e-05,7.14896]
[1779593007011,42.75,76803.1,1.0,0.93937,5e-05,7.14896]
[1779593007065,42.75,76803.1,1.0,0.93937,5e-05,7.14896]
[1779593007076,42.75,76804.36,1.0,0.93943,5e-05,7.1433]
[1779593007224,42.75,76804.36,1.0,0.93943,5e-05,7.1433]
[1779593007665,42.75,76804.36,1.0,0.93943,5e-05,7.1433]
[1779593011029,42.74,76804.31,1.0,0.93944,5e-05,7.14267]
[1779593011052,42.74,76804.31,1.0,0.93947,5e-05,7.1386]
[1779593011223,42.74,76804.31,1.0,0.93947,5e-05,7.1386]
[1779593015903,42.74,76804.37,1.0,0.93948,5e-05,7.13751]
[1779593015973,42.74,76804.37,1.0,0.93948,5e-05,7.13751]
[1779593016004,42.74,76802.64,1.0,0.93941,5e-05,7.14433]
[1779593016225,42.74,76802.64,1.0,0.93941,5e-05,7.14433]
[1779593024175,42.73,76797.7,1.0,0.9392,5e-05,7.1632]
[1779593025688,42.73,76797.7,1.0,0.9392,5e-05,7.1632]
[1779593025725,42.73,76797.7,1.0,0.9392,5e-05,7.1632]
[1779593025772,42.73,76797.7,1.0,0.9392,5e-05,7.1632]
[1779593025971,42.73,76797.7,1.0,0.9392,5e-05,7.1632]
[1779593026025,42.73,76791.2,1.0,0.93889,5e-05,7.19036]
[1779593032085,42.73,76791.82,1.0,0.93894,5e-05,7.18634]
[1779593032198,42.73,76791.82,1.0,0.93894,5e-05,7.18634]
[1779593032223,42.73,76791.82,1.0,0.93894,5e-05,7.18634]
[1779593032238,42.73,76792.33,1.0,0.93897,5e-05,7.18348]
[1779593037274,42.72,76792.65,1.0,0.939,5e-05,7.18042]
[1779593040922,42.72,76793.46,1.0,0.93905,5e-05,7.17628]
[1779593040977,42.72,76793.46,1.0,0.93905,5e-05,7.17628]
[1779593041056,42.72,76793.46,1.0,0.93905,5e-05,7.17628]
[1779593041067,42.72,76790.19,1.0,0.9389,5e-05,7.18959]
[1779593041226,42.72,76790.19,1.0,0.9389,5e-05,7.18959]
[1779593047345,42.71,76789.91,1.0,0.93891,5e-05,7.18867]
[1779593049230,42.71,76789.53,1.0,0.9389,5e-05,7.18995]
[1779593049473,42.71,76789.53,1.0,0.9389,5e-05,7.18995]
[1779593049651,42.71,76789.53,1.0,0.9389,5e-05,7.18995]
[1779593049729,42.71,76789.53,1.0,0.9389,5e-05,7.18995]
[1779593049805,42.71,76790.0,1.0,0.93893,5e-05,7.18724]
[1779593054447,42.71,76793.28,1.0,0.9391,5e-05,7.17181]
[1779593054473,42.71,76793.28,1.0,0.9391,5e-05,7.17181]
[1779593054567,42.71,76793.28,1.0,0.9391,5e-05,7.17181]
[1779593054725,42.71,76793.28,1.0,0.9391,5e-05,7.17181]
[1779593054764,42.71,76793.47,1.0,0.93911,5e-05,7.17067]
[1779593061443,42.7,76793.64,1.0,0.93914,5e-05,7.16773]
[1779593062971,42.7,76793.64,1.0,0.93914,5e-05,7.16773]
[1779593063072,42.7,76795.64,1.0,0.93924,5e-05,7.15888]
[1779593063149,42.7,76795.64,1.0,0.93924,5e-05,7.15888]
[1779593063223,42.7,76795.64,1.0,0.93924,5e-05,7.15888]
[1779593063457,42.7,76795.92,1.0,0.93926,5e-05,7.15739]
[1779593068492,42.7,76796.92,1.0,0.93932,5e-05,7.1517]
[1779593071675,42.7,76797.17,1.0,0.93934,5e-05,7.15009]
[1779593071721,42.7,76797.17,1.0,0.93934,5e-05,7.15009]
[1779593071730,42.7,76797.17,1.0,0.93934,5e-05,7.15009]
[1779593071974,42.7,76797.17,1.0,0.93934,5e-05,7.15009]
[1779593072049,42.69,76797.13,1.0,0.93937,5e-05,7.1462]
[1779593072520,42.69,76802.59,1.0,0.93963,5e-05,7.12267]
[1779593074582,42.69,76804.08,1.0,0.9397,5e-05,7.11611]
[1779593074720,42.69,76804.08,1.0,0.9397,5e-05,7.11611]
[1779593074801,42.69,76809.33,1.0,0.93995,5e-05,7.09357]
[1779593075327,42.69,76809.33,1.0,0.93995,5e-05,7.09357]
[1779593075473,42.69,76809.33,1.0,0.93995,5e-05,7.09357]
[1779593075542,42.69,76812.34,1.0,0.94009,5e-05,7.08062]
[1779593080577,42.69,76812.45,1.0,0.94011,5e-05,7.0794]
[1779593085673,42.69,76812.14,1.0,0.9401,5e-05,7.08027]
[1779593085725,42.69,76812.14,1.0,0.9401,5e-05,7.08027]
[1779593091655,42.69,76812.02,1.0,0.9401,5e-05,7.0796]
[1779593096690,42.68,76819.84,1.0,0.94048,5e-05,7.04574]
[1779593097427,42.68,76819.84,1.0,0.94048,5e-05,7.04574]
[1779593097473,42.68,76819.84,1.0,0.94048,5e-05,7.04574]
[1779593097624,42.68,76819.84,1.0,0.94048,5e-05,7.04574]
[1779593097726,42.68,76819.84,1.0,0.94048,5e-05,7.04574]
[1779593097826,42.68,76820.84,1.0,0.94052,5e-05,7.04142]
[1779593103750,42.68,76822.48,1.0,0.94061,5e-05,7.03407]
[1779593103976,42.68,76822.48,1.0,0.94061,5e-05,7.03407]
[1779593106045,42.68,76822.48,1.0,0.94061,5e-05,7.03399]
[1779593106092,42.68,76822.51,1.0,0.94061,5e-05,7.03369]
[1779593106225,42.68,76822.51,1.0,0.94061,5e-05,7.03369]
[1779593106760,42.68,76822.72,1.0,0.94062,5e-05,7.03272]
[1779593111794,42.68,76822.73,1.0,0.94063,5e-05,7.03223]
[1779593116612,42.68,76821.08,1.0,0.94055,5e-05,7.03882]
[1779593116725,42.68,76821.08,1.0,0.94055,5e-05,7.03882]
[1779593116874,42.68,76821.08,1.0,0.94055,5e-05,7.03882]
[1779593116976,42.68,76821.08,1.0,0.94055,5e-05,7.03882]
[1779593117018,42.68,76821.2,1.0,0.94056,5e-05,7.0382]
[1779593126901,42.68,76820.78,1.0,0.94055,5e-05,7.03876]
[1779593133950,42.67,76820.64,1.0,0.9406,5e-05,7.03359]
[1779593135172,42.67,76820.64,1.0,0.9406,5e-05,7.03359]
[1779593135215,42.67,76820.82,1.0,0.94061,5e-05,7.03249]
[1779593135225,42.67,76820.82,1.0,0.94061,5e-05,7.03249]
[1779593135390,42.67,76820.82,1.0,0.94061,5e-05,7.03249]
[1779593135480,42.67,76820.82,1.0,0.94061,5e-05,7.03249]
[1779593135492,42.67,76820.82,1.0,0.94061,5e-05,7.03215]
[1779593139730,42.67,76821.86,1.0,0.94067,5e-05,7.02672]
[1779593139844,42.67,76821.86,1.0,0.94067,5e-05,7.02672]
[1779593139982,42.67,76821.86,1.0,0.94067,5e-05,7.02672]
[1779593139993,42.67,76822.63,1.0,0.94071,5e-05,7.02313]
[1779593145028,42.66,76822.38,1.0,0.94072,5e-05,7.02253]
[1779593149470,42.66,76822.67,1.0,0.94074,5e-05,7.02]
[1779593149527,42.66,76822.67,1.0,0.94074,5e-05,7.02]
[1779593149827,42.66,76822.67,1.0,0.94074,5e-05,7.02]
[1779593149972,42.66,76822.67,1.0,0.94074,5e-05,7.02]
[1779593150063,42.66,76822.7,1.0,0.94075,5e-05,7.01955]
[1779593155101,42.65,76821.5,1.0,0.94071,5e-05,7.023]
[1779593160133,42.65,76821.68,1.0,0.94074,5e-05,7.02061]
[1779593166046,42.65,76821.68,1.0,0.94075,5e-05,7.01933]
[1779593166222,42.65,76821.68,1.0,0.94075,5e-05,7.01933]
[1779593166250,42.65,76823.03,1.0,0.94082,5e-05,7.01299]
[1779593166263,42.65,76823.03,1.0,0.94082,5e-05,7.01299]
[1779593166476,42.65,76823.03,1.0,0.94082,5e-05,7.01299]
[1779593172217,42.64,76823.03,1.0,0.94084,5e-05,7.01116]
[1779593175238,42.64,76826.45,1.0,0.94101,5e-05,6.99582]
[1779593175470,42.64,76826.45,1.0,0.94101,5e-05,6.99582]
[1779593175726,42.64,76826.45,1.0,0.94101,5e-05,6.99582]
[1779593175783,42.64,76826.45,1.0,0.94101,5e-05,6.99582]
[1779593175975,42.64,76826.45,1.0,0.94101,5e-05,6.99582]
[1779593176244,42.64,76828.89,1.0,0.94112,5e-05,6.98525]
[1779593181281,42.63,76828.03,1.0,0.9411,5e-05,6.98757]
[1779593184988,42.63,76828.05,1.0,0.94111,5e-05,6.98696]
[1779593185098,42.63,76828.05,1.0,0.94111,5e-05,6.98696]
[1779593185229,42.63,76828.05,1.0,0.94111,5e-05,6.98696]
[1779593185198,42.63,76828.05,1.0,0.94111,5e-05,6.98644]
[1779593185308,42.63,76828.01,1.0,0.94111,5e-05,6.98661]
[1779593191350,42.63,76827.08,1.0,0.94111,5e-05,6.98526]
[1779593197392,42.62,76826.6,1.0,0.9411,5e-05,6.98578]
[1779593198318,42.62,76826.6,1.0,0.9411,5e-05,6.98578]
[1779593198473,42.62,76826.6,1.0,0.9411,5e-05,6.98578]
[1779593198613,42.62,76826.6,1.0,0.9411,5e-05,6.98578]
[1779593198722,42.62,76826.6,1.0,0.9411,5e-05,6.98578]
[1779593198787,42.62,76826.36,1.0,0.9411,5e-05,6.98631]
[1779593205049,42.62,76826.36,1.0,0.9411,5e-05,6.98631]
[1779593211490,42.62,76825.81,1.0,0.9411,5e-05,6.98579]
[1779593212859,42.62,76825.81,1.0,0.9411,5e-05,6.98579]
[1779593212975,42.62,76825.81,1.0,0.9411,5e-05,6.98579]
[1779593213127,42.62,76825.81,1.0,0.9411,5e-05,6.98579]
[1779593213224,42.62,76825.81,1.0,0.9411,5e-05,6.98579]
[1779593213299,42.61,76825.71,1.0,0.9411,5e-05,6.98575]
[1779593221564,42.61,76825.14,1.0,0.9411,5e-05,6.98612]
[1779593226940,42.61,76825.14,1.0,0.9411,5e-05,6.98612]
[1779593227042,42.61,76818.34,1.0,0.9408,5e-05,7.01372]
[1779593227762,42.61,76818.34,1.0,0.9408,5e-05,7.01372]
[1779593227975,42.61,76818.34,1.0,0.9408,5e-05,7.01372]
[1779593228103,42.61,76818.34,1.0,0.9408,5e-05,7.01372]
[1779593228237,42.61,76818.34,1.0,0.9408,5e-05,7.01372]
[1779593228305,42.61,76812.61,1.0,0.94053,5e-05,7.03772]
[1779593232602,42.6,76813.78,1.0,0.9406,5e-05,7.03161]
[1779593232722,42.6,76813.78,1.0,0.9406,5e-05,7.03161]
[1779593232789,42.6,76814.82,1.0,0.94065,5e-05,7.02693]
[1779593234000,42.6,76814.82,1.0,0.94065,5e-05,7.02693]
[1779593234222,42.6,76814.82,1.0,0.94065,5e-05,7.02693]
[1779593237844,42.6,76813.81,1.0,0.94062,5e-05,7.03012]
[1779593239539,42.6,76815.14,1.0,0.94068,5e-05,7.02397]
[1779593239719,42.6,76815.14,1.0,0.94068,5e-05,7.02397]
[1779593248754,42.59,76815.13,1.0,0.94071,5e-05,7.02162]
[1779593254796,42.59,76815.39,1.0,0.94076,5e-05,7.01537]
[1779593259831,42.59,76815.6,1.0,0.94079,5e-05,7.01335]
[1779593263322,42.58,76815.33,1.0,0.94078,5e-05,7.01426]
[1779593263469,42.58,76815.92,1.0,0.94081,5e-05,7.0113]
[1779593268895,42.58,76816.03,1.0,0.94083,5e-05,7.00948]
[1779593271136,42.58,76816.0,1.0,0.94083,5e-05,7.00938]
[1779593271222,42.58,76816.0,1.0,0.94083,5e-05,7.00938]
[1779593276955,42.58,76816.42,1.0,0.94087,5e-05,7.00603]
[1779593277792,42.58,76816.42,1.0,0.94087,5e-05,7.00603]
[1779593277968,42.58,76816.42,1.0,0.94087,5e-05,7.00603]
[1779593278969,42.57,76823.38,1.0,0.94119,5e-05,6.97619]
[1779593279976,42.57,76826.47,1.0,0.94134,5e-05,6.96298]
[1779593282302,42.57,76823.61,1.0,0.94121,5e-05,6.97474]
[1779593282616,42.57,76823.61,1.0,0.94121,5e-05,6.97474]
[1779593282984,42.57,76823.61,1.0,0.94121,5e-05,6.97474]
[1779593282997,42.57,76821.19,1.0,0.9411,5e-05,6.98478]
[1779593288037,42.57,76821.01,1.0,0.9411,5e-05,6.9846]
[1779593293072,42.57,76822.46,1.0,0.94118,5e-05,6.97757]
[1779593293829,42.57,76822.46,1.0,0.94118,5e-05,6.97757]
[1779593299114,42.57,76821.36,1.0,0.94114,5e-05,6.98116]
[1779593304149,42.56,76822.5,1.0,0.9412,5e-05,6.97549]
[1779593306163,42.56,76825.65,1.0,0.94135,5e-05,6.96188]
[1779593307170,42.56,76827.89,1.0,0.94145,5e-05,6.9523]
[1779593310191,42.56,76830.18,1.0,0.94156,5e-05,6.94228]
[1779593316233,42.56,76830.25,1.0,0.9416,5e-05,6.93753]
[1779593322275,42.56,76829.59,1.0,0.94158,5e-05,6.9396]
[1779593327310,42.56,76828.0,1.0,0.94151,5e-05,6.94564]
[1779593328316,42.56,76824.81,1.0,0.94137,5e-05,6.95894]
[1779593333352,42.55,76825.75,1.0,0.94142,5e-05,6.9542]
[1779593339395,42.55,76825.35,1.0,0.94141,5e-05,6.95497]
[1779593344429,42.55,76824.88,1.0,0.9414,5e-05,6.95619]
[1779593350473,42.55,76825.39,1.0,0.94143,5e-05,6.95311]
[1779593356515,42.54,76825.81,1.0,0.94146,5e-05,6.95045]
[1779593361550,42.54,76824.71,1.0,0.94142,5e-05,6.95439]
[1779593367592,42.54,76821.18,1.0,0.94126,5e-05,6.9684]
[1779593368599,42.54,76818.19,1.0,0.94113,5e-05,6.98088]
[1779593375648,42.54,76818.46,1.0,0.94118,5e-05,6.9747]
[1779593380683,42.53,76819.5,1.0,0.94124,5e-05,6.96944]
[1779593386724,42.53,76819.42,1.0,0.94125,5e-05,6.96867]
[1779593391763,42.53,76820.63,1.0,0.94131,5e-05,6.96282]
[1779593397804,42.53,76820.01,1.0,0.94129,5e-05,6.96457]
[1779593407874,42.52,76820.37,1.0,0.94132,5e-05,6.96168]
[1779593413917,42.52,76820.18,1.0,0.94132,5e-05,6.96169]
[1779593418952,42.52,76821.82,1.0,0.9414,5e-05,6.95415]
[1779593424995,42.52,76821.76,1.0,0.94141,5e-05,6.95368]
[1779593434058,42.52,76819.91,1.0,0.94136,5e-05,6.95658]
[1779593439093,42.51,76818.23,1.0,0.94129,5e-05,6.96303]
[1779593444128,42.51,76818.53,1.0,0.94131,5e-05,6.96113]
[1779593447152,42.51,76812.75,1.0,0.94105,5e-05,6.98518]
[1779593448156,42.51,76807.85,1.0,0.94082,5e-05,7.00597]
[1779593449163,42.51,76805.02,1.0,0.94069,5e-05,7.01797]
[1779593454199,42.51,76804.19,1.0,0.94065,5e-05,7.0214]
[1779593459469,42.51,76804.25,1.0,0.94066,5e-05,7.0204]
[1779593460213,42.51,76804.02,1.0,0.94066,5e-05,7.02103]
[1779593460241,42.51,76801.46,1.0,0.94054,5e-05,7.03155]
[1779593461249,42.51,76797.85,1.0,0.94037,5e-05,7.04652]
[1779593466284,42.5,76797.13,1.0,0.94036,5e-05,7.04758]
[1779593466890,42.5,76797.13,1.0,0.94036,5e-05,7.04758]
[1779593466969,42.5,76797.13,1.0,0.94036,5e-05,7.04758]
[1779593467291,42.5,76796.95,1.0,0.94036,5e-05,7.04793]
[1779593469415,42.5,76796.83,1.0,0.94036,5e-05,7.04803]
[1779593469469,42.5,76796.83,1.0,0.94036,5e-05,7.04803]
[1779593476355,42.49,76795.36,1.0,0.94032,5e-05,7.05091]
[1779593477543,42.49,76800.83,1.0,0.94059,5e-05,7.02722]
[1779593478977,42.49,76801.21,1.0,0.94061,5e-05,7.02521]
[1779593479024,42.49,76801.21,1.0,0.94061,5e-05,7.02482]
[1779593483404,42.48,76806.39,1.0,0.94087,5e-05,7.00127]
[1779593485418,42.48,76810.73,1.0,0.94108,5e-05,6.98219]
[1779593488209,42.48,76811.35,1.0,0.94112,5e-05,6.97892]
[1779593488223,42.48,76811.35,1.0,0.94112,5e-05,6.97892]
[1779593488374,42.48,76811.35,1.0,0.94112,5e-05,6.97892]
[1779593488470,42.48,76811.35,1.0,0.94112,5e-05,6.97892]
[1779593488571,42.48,76811.4,1.0,0.94112,5e-05,6.97839]
[1779593494481,42.48,76816.12,1.0,0.94139,5e-05,6.9529]
[1779593496381,42.47,76816.39,1.0,0.9414,5e-05,6.95149]
[1779593496470,42.47,76816.39,1.0,0.9414,5e-05,6.95149]
[1779593496531,42.47,76816.39,1.0,0.9414,5e-05,6.95149]
[1779593496496,42.47,76817.76,1.0,0.94147,5e-05,6.94544]
[1779593496720,42.47,76817.76,1.0,0.94147,5e-05,6.94544]
[1779593505559,42.47,76817.6,1.0,0.94149,5e-05,6.94382]
[1779593507005,42.47,76817.6,1.0,0.94149,5e-05,6.94382]
[1779593507058,42.47,76817.6,1.0,0.94149,5e-05,6.94382]
[1779593507220,42.47,76817.6,1.0,0.94149,5e-05,6.94382]
[1779593507573,42.47,76817.56,1.0,0.94149,5e-05,6.94348]
[1779593513614,42.46,76817.34,1.0,0.9415,5e-05,6.94289]
[1779593518650,42.46,76815.91,1.0,0.94144,5e-05,6.94765]
[1779593525193,42.46,76815.73,1.0,0.94145,5e-05,6.94738]
[1779593525222,42.46,76815.73,1.0,0.94145,5e-05,6.94738]
[1779593525323,42.46,76815.73,1.0,0.94145,5e-05,6.94738]
[1779593525470,42.46,76815.73,1.0,0.94145,5e-05,6.94738]
[1779593525570,42.46,76815.75,1.0,0.94146,5e-05,6.94652]
[1779593530734,42.45,76807.69,1.0,0.9411,5e-05,6.97929]
[1779593532455,42.45,76807.69,1.0,0.9411,5e-05,6.97929]
[1779593532479,42.45,76807.69,1.0,0.9411,5e-05,6.97929]
[1779593532552,42.45,76804.74,1.0,0.94096,5e-05,6.99184]
[1779593534762,42.45,76800.86,1.0,0.94078,5e-05,7.00825]
[1779593539798,42.45,76800.29,1.0,0.94075,5e-05,7.01044]
[1779593544832,42.45,76801.13,1.0,0.94081,5e-05,7.00495]
[1779593549463,42.44,76801.21,1.0,0.94083,5e-05,7.00323]
[1779593549470,42.44,76801.21,1.0,0.94083,5e-05,7.00323]
[1779593549567,42.44,76801.21,1.0,0.94083,5e-05,7.00323]
[1779593549565,42.44,76801.21,1.0,0.94084,5e-05,7.00231]
[1779593549721,42.44,76801.21,1.0,0.94084,5e-05,7.00231]
[1779593554902,42.43,76801.5,1.0,0.94091,5e-05,6.99459]
[1779593559937,42.43,76802.99,1.0,0.94101,5e-05,6.98604]
[1779593562293,42.43,76802.9,1.0,0.94101,5e-05,6.98599]
[1779593562350,42.43,76802.9,1.0,0.94101,5e-05,6.98599]
[1779593562476,42.43,76802.9,1.0,0.94101,5e-05,6.98599]
[1779593562574,42.43,76803.04,1.0,0.94102,5e-05,6.98496]
[1779593570009,42.42,76803.03,1.0,0.94106,5e-05,6.98155]
[1779593575045,42.41,76802.47,1.0,0.94105,5e-05,6.98177]
[1779593579527,42.41,76802.51,1.0,0.94106,5e-05,6.98073]
[1779593579718,42.41,76802.52,1.0,0.94107,5e-05,6.97983]
[1779593585673,42.4,76802.73,1.0,0.9411,5e-05,6.97722]
[1779593585727,42.4,76802.73,1.0,0.9411,5e-05,6.97722]
[1779593586532,42.4,76802.73,1.0,0.9411,5e-05,6.97722]
[1779593586547,42.4,76801.99,1.0,0.94108,5e-05,6.97907]
[1779593586720,42.4,76801.99,1.0,0.94108,5e-05,6.97907]
[1779593592165,42.39,76801.37,1.0,0.94108,5e-05,6.97909]
[1779593597545,42.39,76802.03,1.0,0.94113,5e-05,6.97454]
[1779593597592,42.39,76802.03,1.0,0.94113,5e-05,6.97454]
[1779593597571,42.39,76802.03,1.0,0.94113,5e-05,6.9741]
[1779593597724,42.39,76802.03,1.0,0.94113,5e-05,6.9741]
[1779593601229,42.38,76808.33,1.0,0.94145,5e-05,6.94572]
[1779593602493,42.38,76808.33,1.0,0.94145,5e-05,6.94572]
[1779593602542,42.38,76808.33,1.0,0.94145,5e-05,6.94572]
[1779593602545,42.38,76807.9,1.0,0.94143,5e-05,6.94715]
[1779593602722,42.38,76807.9,1.0,0.94143,5e-05,6.94715]
[1779593611299,42.37,76808.63,1.0,0.94153,5e-05,6.93692]
[1779593614047,42.37,76808.63,1.0,0.94154,5e-05,6.93622]
[1779593614153,42.37,76808.63,1.0,0.94154,5e-05,6.93622]
[1779593614223,42.37,76808.63,1.0,0.94154,5e-05,6.93622]
[1779593614320,42.37,76808.68,1.0,0.94154,5e-05,6.93566]
[1779593619355,42.37,76808.3,1.0,0.94154,5e-05,6.93554]
[1779593624389,42.36,76808.2,1.0,0.94156,5e-05,6.93427]
[1779593630432,42.36,76807.86,1.0,0.94156,5e-05,6.93369]
[1779593632446,42.36,76803.62,1.0,0.94137,5e-05,6.95095]
[1779593633509,42.36,76803.62,1.0,0.94137,5e-05,6.95095]
[1779593633554,42.36,76803.62,1.0,0.94137,5e-05,6.95095]
[1779593633656,42.35,76803.53,1.0,0.94137,5e-05,6.95097]
[1779593633726,42.35,76803.53,1.0,0.94137,5e-05,6.95097]
[1779593641509,42.35,76801.19,1.0,0.9413,5e-05,6.95798]
[1779593644551,42.35,76799.9,1.0,0.94124,5e-05,6.96268]
[1779593644642,42.35,76799.9,1.0,0.94124,5e-05,6.96268]
[1779593644721,42.35,76799.9,1.0,0.94124,5e-05,6.96268]
[1779593644653,42.34,76799.86,1.0,0.94125,5e-05,6.96245]
[1779593650573,42.34,76799.03,1.0,0.94123,5e-05,6.96359]
[1779593655612,42.33,76793.78,1.0,0.94101,5e-05,6.98386]
[1779593655887,42.33,76793.78,1.0,0.94101,5e-05,6.98386]
[1779593655975,42.33,76793.78,1.0,0.94101,5e-05,6.98386]
[1779593656619,42.33,76792.6,1.0,0.94096,5e-05,6.98844]
[1779593661654,42.33,76791.93,1.0,0.94095,5e-05,6.98907]
[1779593661921,42.33,76791.93,1.0,0.94095,5e-05,6.98907]
[1779593665802,42.32,76790.44,1.0,0.9409,5e-05,6.99366]
[1779593665976,42.32,76790.44,1.0,0.9409,5e-05,6.99366]
[1779593666689,42.32,76789.89,1.0,0.94088,5e-05,6.99597]
[1779593671724,42.32,76789.88,1.0,0.94091,5e-05,6.99206]
[1779593676758,42.32,76789.96,1.0,0.94092,5e-05,6.99082]
[1779593678662,42.32,76789.96,1.0,0.94092,5e-05,6.99082]
[1779593678666,42.32,76789.96,1.0,0.94092,5e-05,6.99082]
[1779593678724,42.32,76789.96,1.0,0.94092,5e-05,6.99082]
[1779593678708,42.32,76789.96,1.0,0.94093,5e-05,6.99025]
[1779593678823,42.32,76789.96,1.0,0.94093,5e-05,6.99025]
[1779593681794,42.32,76786.0,1.0,0.94075,5e-05,7.00627]
[1779593683874,42.31,76785.94,1.0,0.94075,5e-05,7.00623]
[1779593683975,42.31,76785.94,1.0,0.94075,5e-05,7.00623]
[1779593684054,42.31,76785.57,1.0,0.94073,5e-05,7.00773]
[1779593689850,42.31,76785.27,1.0,0.94072,5e-05,7.00881]
[1779593693887,42.31,76787.14,1.0,0.94081,5e-05,7.00075]
[1779593693895,42.31,76787.14,1.0,0.94081,5e-05,7.00075]
[1779593693983,42.31,76787.14,1.0,0.94081,5e-05,7.00075]
[1779593694037,42.31,76787.26,1.0,0.94082,5e-05,7.00021]
[1779593699919,42.31,76786.64,1.0,0.94079,5e-05,7.00277]
[1779593702032,42.31,76786.41,1.0,0.94078,5e-05,7.00374]
[1779593702079,42.31,76786.41,1.0,0.94078,5e-05,7.00374]
[1779593702224,42.31,76786.41,1.0,0.94078,5e-05,7.00374]
[1779593702234,42.31,76786.41,1.0,0.94078,5e-05,7.00371]
[1779593709995,42.31,76784.67,1.0,0.9407,5e-05,7.01104]
[1779593711160,42.31,76784.67,1.0,0.9407,5e-05,7.01104]
[1779593711169,42.31,76784.67,1.0,0.9407,5e-05,7.01104]
[1779593711229,42.31,76784.67,1.0,0.9407,5e-05,7.01104]
[1779593711320,42.31,76784.23,1.0,0.94068,5e-05,7.01289]
[1779593717738,42.31,76784.7,1.0,0.9407,5e-05,7.0108]
[1779593717744,42.31,76784.7,1.0,0.9407,5e-05,7.0108]
[1779593717975,42.31,76784.3,1.0,0.94068,5e-05,7.01247]
[1779593718055,42.31,76784.18,1.0,0.94067,5e-05,7.01297]
[1779593721076,42.31,76778.88,1.0,0.94043,5e-05,7.03556]
[1779593722083,42.31,76774.2,1.0,0.94021,5e-05,7.0555]
[1779593723099,42.31,76774.2,1.0,0.94021,5e-05,7.0555]
[1779593723229,42.31,76774.2,1.0,0.94021,5e-05,7.0555]
[1779593723251,42.31,76772.13,1.0,0.94011,5e-05,7.06429]
[1779593729201,42.31,76772.42,1.0,0.94013,5e-05,7.06266]
[1779593729232,42.31,76772.42,1.0,0.94013,5e-05,7.06266]
[1779593729302,42.31,76772.39,1.0,0.94013,5e-05,7.06272]
[1779593731544,42.31,76772.65,1.0,0.94014,5e-05,7.06154]
[1779593731719,42.31,76772.65,1.0,0.94014,5e-05,7.06154]
[1779593737190,42.31,76772.38,1.0,0.94016,5e-05,7.05855]
[1779593742225,42.31,76770.38,1.0,0.94007,5e-05,7.06686]
[1779593745623,42.31,76770.52,1.0,0.94007,5e-05,7.06614]
[1779593745687,42.31,76770.52,1.0,0.94007,5e-05,7.06614]
[1779593745723,42.31,76770.52,1.0,0.94007,5e-05,7.06614]
[1779593745761,42.31,76769.82,1.0,0.94004,5e-05,7.06908]
[1779593751288,42.31,76776.2,1.0,0.94035,5e-05,7.04147]
[1779593752621,42.31,76776.2,1.0,0.94035,5e-05,7.04147]
[1779593752625,42.31,76776.2,1.0,0.94035,5e-05,7.04147]
[1779593752724,42.31,76776.2,1.0,0.94035,5e-05,7.04147]
[1779593752789,42.31,76776.47,1.0,0.94036,5e-05,7.04032]
[1779593758426,42.31,76776.22,1.0,0.94035,5e-05,7.04141]
[1779593758475,42.31,76776.22,1.0,0.94035,5e-05,7.04141]
[1779593758729,42.31,76776.22,1.0,0.94035,5e-05,7.04141]
[1779593758794,42.31,76775.56,1.0,0.94032,5e-05,7.04423]
[1779593764379,42.31,76775.83,1.0,0.94033,5e-05,7.04307]
[1779593769414,42.31,76773.88,1.0,0.94024,5e-05,7.0514]
[1779593770734,42.31,76773.88,1.0,0.94024,5e-05,7.0514]
[1779593770980,42.31,76772.88,1.0,0.94019,5e-05,7.05565]
[1779593776464,42.31,76773.41,1.0,0.94022,5e-05,7.05323]
[1779593779187,42.31,76774.03,1.0,0.94025,5e-05,7.05054]
[1779593779223,42.31,76774.03,1.0,0.94025,5e-05,7.05054]
[1779593779256,42.31,76774.03,1.0,0.94025,5e-05,7.05054]
[1779593779470,42.31,76774.03,1.0,0.94025,5e-05,7.05054]
[1779593779571,42.31,76773.39,1.0,0.94022,5e-05,7.05326]
[1779593783512,42.31,76777.04,1.0,0.94039,5e-05,7.03762]
[1779593784818,42.31,76777.04,1.0,0.94039,5e-05,7.03762]
[1779593784867,42.31,76777.04,1.0,0.94039,5e-05,7.03762]
[1779593784975,42.31,76776.14,1.0,0.94035,5e-05,7.04147]
[1779593785525,42.31,76776.15,1.0,0.94035,5e-05,7.04143]
[1779593790561,42.31,76773.36,1.0,0.94023,5e-05,7.05237]
[1779593791245,42.31,76773.36,1.0,0.94023,5e-05,7.05237]
[1779593791253,42.31,76773.36,1.0,0.94023,5e-05,7.05237]
[1779593791472,42.31,76773.36,1.0,0.94023,5e-05,7.05237]
[1779593791568,42.3,76771.21,1.0,0.94016,5e-05,7.05758]
[1779593796603,42.3,76770.1,1.0,0.94012,5e-05,7.06121]
[1779593801638,42.3,76768.38,1.0,0.94005,5e-05,7.06746]
[1779593806553,42.3,76767.74,1.0,0.94002,5e-05,7.0697]
[1779593806607,42.3,76767.74,1.0,0.94002,5e-05,7.0697]
[1779593806722,42.3,76767.74,1.0,0.94002,5e-05,7.0697]
[1779593806763,42.3,76767.74,1.0,0.94002,5e-05,7.06967]
[1779593812715,42.3,76767.58,1.0,0.94002,5e-05,7.07018]
[1779593817749,42.3,76767.74,1.0,0.94002,5e-05,7.06935]
[1779593822902,42.3,76766.42,1.0,0.93996,5e-05,7.07488]
[1779593822976,42.3,76765.68,1.0,0.93993,5e-05,7.07802]
[1779593823223,42.3,76765.68,1.0,0.93993,5e-05,7.07802]
[1779593823794,42.3,76765.53,1.0,0.93992,5e-05,7.07861]
[1779593829834,42.3,76765.03,1.0,0.9399,5e-05,7.08048]
[1779593834871,42.29,76765.54,1.0,0.93993,5e-05,7.07809]
[1779593836630,42.29,76766.85,1.0,0.93999,5e-05,7.07245]
[1779593836690,42.29,76766.85,1.0,0.93999,5e-05,7.07245]
[1779593836721,42.29,76766.85,1.0,0.93999,5e-05,7.07245]
[1779593836885,42.29,76766.26,1.0,0.93996,5e-05,7.07497]
[1779593838899,42.29,76769.63,1.0,0.94012,5e-05,7.06051]
[1779593843934,42.29,76769.86,1.0,0.94013,5e-05,7.05957]
[1779593850983,42.3,76770.21,1.0,0.94015,5e-05,7.05811]
[1779593853735,42.3,76770.21,1.0,0.94015,5e-05,7.05811]
[1779593853827,42.3,76770.21,1.0,0.94015,5e-05,7.05811]
[1779593853929,42.3,76771.13,1.0,0.94022,5e-05,7.0504]
[1779593853971,42.3,76771.13,1.0,0.94022,5e-05,7.0504]
[1779593854004,42.3,76770.44,1.0,0.94019,5e-05,7.05335]
[1779593861607,42.3,76771.08,1.0,0.94022,5e-05,7.05063]
[1779593861612,42.3,76771.08,1.0,0.94022,5e-05,7.05063]
[1779593861719,42.3,76771.08,1.0,0.94022,5e-05,7.05063]
[1779593861820,42.3,76770.86,1.0,0.94021,5e-05,7.05158]
[1779593867239,42.29,76772.37,1.0,0.94028,5e-05,7.04462]
[1779593867288,42.29,76772.37,1.0,0.94028,5e-05,7.04462]
[1779593867475,42.29,76772.37,1.0,0.94028,5e-05,7.04462]
[1779593867575,42.29,76771.6,1.0,0.94025,5e-05,7.04743]
[1779593873740,42.29,76770.64,1.0,0.94022,5e-05,7.05055]
[1779593873836,42.29,76770.64,1.0,0.94022,5e-05,7.05055]
[1779593873931,42.29,76764.64,1.0,0.93994,5e-05,7.07575]
[1779593873973,42.29,76764.64,1.0,0.93994,5e-05,7.07575]
[1779593874146,42.29,76763.47,1.0,0.93988,5e-05,7.08077]
[1779593877633,42.29,76762.5,1.0,0.93984,5e-05,7.08435]
[1779593877721,42.29,76762.5,1.0,0.93984,5e-05,7.08435]
[1779593878897,42.29,76763.57,1.0,0.9399,5e-05,7.07916]
[1779593878971,42.29,76763.57,1.0,0.9399,5e-05,7.07916]
[1779593879182,42.29,76762.47,1.0,0.93985,5e-05,7.08383]
[1779593881196,42.29,76749.23,1.0,0.93922,5e-05,7.1407]
[1779593882069,42.29,76749.23,1.0,0.93922,5e-05,7.1407]
[1779593882221,42.29,76749.23,1.0,0.93922,5e-05,7.1407]
[1779593882263,42.29,76747.57,1.0,0.93914,5e-05,7.14801]
[1779593888960,42.29,76745.8,1.0,0.93904,5e-05,7.15659]
[1779593890259,42.29,76742.55,1.0,0.93888,5e-05,7.17096]
[1779593891537,42.29,76742.55,1.0,0.93888,5e-05,7.17096]
[1779593891719,42.29,76742.55,1.0,0.93888,5e-05,7.17096]
[1779593891913,42.29,76739.38,1.0,0.93873,5e-05,7.18498]
[1779593897308,42.29,76739.44,1.0,0.93872,5e-05,7.18539]
[1779593898042,42.29,76739.44,1.0,0.93872,5e-05,7.18539]
[1779593898220,42.29,76739.44,1.0,0.93872,5e-05,7.18539]
[1779593898315,42.29,76740.34,1.0,0.93876,5e-05,7.1816]
[1779593903349,42.29,76740.64,1.0,0.93877,5e-05,7.18084]
[1779593908385,42.29,76745.24,1.0,0.93899,5e-05,7.16149]
[1779593912413,42.3,76738.25,1.0,0.93868,5e-05,7.18843]
[1779593914427,42.3,76735.95,1.0,0.93856,5e-05,7.19853]
[1779593919463,42.3,76732.98,1.0,0.93842,5e-05,7.21168]
[1779593922828,42.3,76724.64,1.0,0.93801,5e-05,7.24799]
[1779593928526,42.3,76724.57,1.0,0.93801,5e-05,7.24814]
[1779593933561,42.3,76722.43,1.0,0.9379,5e-05,7.25748]
[1779593934202,42.3,76722.43,1.0,0.9379,5e-05,7.25748]
[1779593934570,42.3,76715.69,1.0,0.93757,5e-05,7.28682]
[1779593935576,42.3,76711.14,1.0,0.93735,5e-05,7.30672]
[1779593937971,42.3,76711.07,1.0,0.93735,5e-05,7.30703]
[1779593938024,42.3,76710.99,1.0,0.93734,5e-05,7.30739]
[1779593942980,42.3,76711.38,1.0,0.93736,5e-05,7.3057]
[1779593943980,42.3,76711.03,1.0,0.93734,5e-05,7.30724]
[1779593945972,42.3,76710.87,1.0,0.93734,5e-05,7.30794]
[1779593947038,42.3,76710.97,1.0,0.93734,5e-05,7.3075]
[1779593947218,42.3,76710.58,1.0,0.93732,5e-05,7.30921]
[1779593947491,42.3,76710.58,1.0,0.93732,5e-05,7.30921]
[1779593947722,42.3,76710.58,1.0,0.93732,5e-05,7.30921]
[1779593953703,42.3,76710.21,1.0,0.9373,5e-05,7.31079]
[1779593954840,42.3,76710.21,1.0,0.9373,5e-05,7.31079]
[1779593954971,42.3,76710.21,1.0,0.9373,5e-05,7.31079]
[1779593954871,42.3,76709.95,1.0,0.93729,5e-05,7.31192]
[1779593955717,42.3,76710.29,1.0,0.93731,5e-05,7.31043]
[1779593958729,42.3,76710.19,1.0,0.9373,5e-05,7.31087]
[1779593958969,42.3,76710.19,1.0,0.9373,5e-05,7.31087]
[1779593959287,42.3,76710.48,1.0,0.93732,5e-05,7.3096]
[1779593961985,42.3,76710.76,1.0,0.93733,5e-05,7.30838]
[1779593961759,42.3,76713.67,1.0,0.93747,5e-05,7.29568]
[1779593964414,42.3,76713.45,1.0,0.93746,5e-05,7.29669]
[1779593965976,42.3,76712.23,1.0,0.9374,5e-05,7.30203]
[1779593965985,42.3,76712.78,1.0,0.93743,5e-05,7.29964]
[1779593971829,42.3,76715.66,1.0,0.9376,5e-05,7.2833]
[1779593976864,42.3,76712.42,1.0,0.93744,5e-05,7.29762]
[1779593981899,42.3,76708.64,1.0,0.93725,5e-05,7.31416]
[1779593986934,42.3,76707.05,1.0,0.93718,5e-05,7.32102]
[1779593991969,42.3,76701.95,1.0,0.93693,5e-05,7.34329]
[1779593997004,42.3,76706.45,1.0,0.93715,5e-05,7.32332]
[1779593999018,42.3,76711.05,1.0,0.93738,5e-05,7.30319]
[1779594002356,42.3,76710.83,1.0,0.93737,5e-05,7.30419]
[1779594003982,42.3,76709.97,1.0,0.93732,5e-05,7.30796]
[1779594009090,42.3,76712.0,1.0,0.93742,5e-05,7.29912]
[1779594015132,42.3,76711.88,1.0,0.93742,5e-05,7.29971]
[1779594018326,42.3,76724.19,1.0,0.93802,5e-05,7.24607]
[1779594019161,42.3,76727.77,1.0,0.93819,5e-05,7.2306]
[1779594024477,42.3,76729.68,1.0,0.93828,5e-05,7.22281]
[1779594024720,42.3,76729.68,1.0,0.93828,5e-05,7.22281]
[1779594024821,42.3,76730.59,1.0,0.93832,5e-05,7.21912]
[1779594029882,42.3,76733.06,1.0,0.93843,5e-05,7.20883]
[1779594030624,42.3,76728.19,1.0,0.93819,5e-05,7.23025]
[1779594031261,42.3,76724.32,1.0,0.93803,5e-05,7.2434]
[1779594033276,42.3,76721.15,1.0,0.93788,5e-05,7.25739]
[1779594035289,42.3,76717.16,1.0,0.93768,5e-05,7.27492]
[1779594037013,42.3,76717.16,1.0,0.93768,5e-05,7.27492]
[1779594037115,42.3,76715.1,1.0,0.93758,5e-05,7.284]
[1779594037221,42.3,76715.1,1.0,0.93758,5e-05,7.284]
[1779594041561,42.3,76714.53,1.0,0.93755,5e-05,7.28653]
[1779594048381,42.3,76713.12,1.0,0.93748,5e-05,7.29287]
[1779594049860,42.3,76713.12,1.0,0.93748,5e-05,7.29287]
[1779594049986,42.3,76713.12,1.0,0.93748,5e-05,7.29287]
[1779594050088,42.3,76713.32,1.0,0.93749,5e-05,7.29203]
[1779594055430,42.3,76713.12,1.0,0.93748,5e-05,7.293]
[1779594057337,42.3,76714.11,1.0,0.93753,5e-05,7.28869]
[1779594057986,42.3,76714.11,1.0,0.93753,5e-05,7.28869]
[1779594064493,42.3,76713.43,1.0,0.93749,5e-05,7.29184]
[1779594066167,42.3,76713.43,1.0,0.93749,5e-05,7.29184]
[1779594066226,42.3,76713.26,1.0,0.93748,5e-05,7.2926]
[1779594066262,42.3,76713.26,1.0,0.93748,5e-05,7.2926]
[1779594067514,42.3,76713.27,1.0,0.93748,5e-05,7.29258]
[1779594077584,42.3,76713.26,1.0,0.93748,5e-05,7.29279]
[1779594087656,42.3,76713.26,1.0,0.93748,5e-05,7.29297]
[1779594089188,42.3,76713.26,1.0,0.93748,5e-05,7.29297]
[1779594089220,42.3,76713.26,1.0,0.93748,5e-05,7.29297]
[1779594089226,42.3,76713.26,1.0,0.93748,5e-05,7.29299]
[1779594095712,42.31,76713.26,1.0,0.93751,5e-05,7.28932]
[1779594105781,42.31,76713.64,1.0,0.93752,5e-05,7.28792]
[1779594109724,42.31,76713.06,1.0,0.93749,5e-05,7.29053]
[1779594109784,42.31,76713.06,1.0,0.93749,5e-05,7.29053]
[1779594109974,42.31,76713.06,1.0,0.93749,5e-05,7.29053]
[1779594110021,42.31,76713.03,1.0,0.93749,5e-05,7.29068]
[1779594115854,42.31,76711.28,1.0,0.9374,5e-05,7.29842]
[1779594119393,42.31,76711.28,1.0,0.9374,5e-05,7.29842]
[1779594119470,42.31,76711.28,1.0,0.9374,5e-05,7.29842]
[1779594119882,42.31,76711.24,1.0,0.9374,5e-05,7.29863]
[1779594125495,42.31,76711.08,1.0,0.93739,5e-05,7.29937]
[1779594128009,42.31,76707.56,1.0,0.93722,5e-05,7.31477]
[1779594128190,42.31,76707.56,1.0,0.93722,5e-05,7.31477]
[1779594128222,42.31,76707.56,1.0,0.93722,5e-05,7.31477]
[1779594128236,42.31,76707.6,1.0,0.93722,5e-05,7.31458]
[1779594133980,42.31,76706.14,1.0,0.93715,5e-05,7.3209]
[1779594138085,42.31,76704.07,1.0,0.93705,5e-05,7.32985]
[1779594138220,42.31,76704.07,1.0,0.93705,5e-05,7.32985]
[1779594138116,42.31,76704.01,1.0,0.93705,5e-05,7.33007]
[1779594138406,42.31,76704.01,1.0,0.93705,5e-05,7.33007]
[1779594138470,42.31,76704.01,1.0,0.93705,5e-05,7.33007]
[1779594140027,42.31,76693.86,1.0,0.93655,5e-05,7.37452]
[1779594141033,42.31,76689.81,1.0,0.93635,5e-05,7.39222]
[1779594144961,42.3,76686.92,1.0,0.93621,5e-05,7.40448]
[1779594144972,42.3,76686.92,1.0,0.93621,5e-05,7.40448]
[1779594145236,42.3,76686.92,1.0,0.93621,5e-05,7.40448]
[1779594145061,42.3,76687.03,1.0,0.93621,5e-05,7.40382]
[1779594145470,42.3,76687.03,1.0,0.93621,5e-05,7.40382]
[1779594147205,42.3,76687.14,1.0,0.93622,5e-05,7.40316]
[1779594151113,42.3,76683.01,1.0,0.93602,5e-05,7.42058]
[1779594156187,42.3,76679.45,1.0,0.93589,5e-05,7.4311]
[1779594159212,42.3,76664.45,1.0,0.93514,5e-05,7.49674]
[1779594160215,42.3,76663.92,1.0,0.93512,5e-05,7.49913]
[1779594165176,42.3,76664.78,1.0,0.93516,5e-05,7.49544]
[1779594165258,42.3,76659.2,1.0,0.93488,5e-05,7.52025]
[1779594166264,42.3,76653.32,1.0,0.93458,5e-05,7.5464]
[1779594169404,42.3,76652.09,1.0,0.93452,5e-05,7.55172]
[1779594172770,42.3,76650.15,1.0,0.93442,5e-05,7.56023]
[1779594172971,42.3,76650.15,1.0,0.93442,5e-05,7.56023]
[1779594178350,42.29,76649.67,1.0,0.9344,5e-05,7.56172]
[1779594181371,42.29,76645.73,1.0,0.93421,5e-05,7.57899]
[1779594185200,42.29,76646.34,1.0,0.93424,5e-05,7.57603]
[1779594185231,42.29,76646.34,1.0,0.93424,5e-05,7.57603]
[1779594185291,42.29,76645.88,1.0,0.93422,5e-05,7.57784]
[1779594185900,42.29,76645.88,1.0,0.93422,5e-05,7.57784]
[1779594185980,42.29,76645.88,1.0,0.93422,5e-05,7.57784]
[1779594190434,42.29,76653.98,1.0,0.93464,5e-05,7.54116]
[1779594192394,42.29,76655.56,1.0,0.93472,5e-05,7.53402]
[1779594192475,42.29,76655.56,1.0,0.93472,5e-05,7.53402]
[1779594192576,42.29,76655.06,1.0,0.9347,5e-05,7.53598]
[1779594194462,42.29,76660.32,1.0,0.93497,5e-05,7.51208]
[1779594196222,42.29,76660.32,1.0,0.93497,5e-05,7.51208]
[1779594196472,42.29,76662.81,1.0,0.9351,5e-05,7.50055]
[1779594201513,42.29,76662.91,1.0,0.93512,5e-05,7.49916]
[1779594206549,42.28,76662.67,1.0,0.93511,5e-05,7.49935]
[1779594210192,42.28,76662.93,1.0,0.93513,5e-05,7.49788]
[1779594210226,42.28,76662.93,1.0,0.93513,5e-05,7.49788]
[1779594210292,42.28,76662.93,1.0,0.93513,5e-05,7.49788]
[1779594210214,42.28,76662.82,1.0,0.93513,5e-05,7.49805]
[1779594210472,42.28,76662.82,1.0,0.93513,5e-05,7.49805]
[1779594213598,42.28,76657.04,1.0,0.93487,5e-05,7.51941]
[1779594215047,42.28,76657.04,1.0,0.93487,5e-05,7.51941]
[1779594215145,42.28,76657.04,1.0,0.93487,5e-05,7.51941]
[1779594215227,42.28,76657.04,1.0,0.93487,5e-05,7.51941]
[1779594215195,42.28,76657.01,1.0,0.93487,5e-05,7.51921]
[1779594220647,42.28,76656.42,1.0,0.93485,5e-05,7.5208]
[1779594224563,42.28,76657.38,1.0,0.93491,5e-05,7.51608]
[1779594224666,42.28,76657.38,1.0,0.93491,5e-05,7.51608]
[1779594224730,42.28,76657.38,1.0,0.93491,5e-05,7.51608]
[1779594224825,42.28,76657.21,1.0,0.9349,5e-05,7.5167]
[1779594226689,42.27,76665.72,1.0,0.93533,5e-05,7.47866]
[1779594229634,42.27,76667.98,1.0,0.93545,5e-05,7.4685]
[1779594229725,42.27,76667.98,1.0,0.93545,5e-05,7.4685]
[1779594229909,42.27,76667.98,1.0,0.93545,5e-05,7.4685]
[1779594229971,42.27,76667.98,1.0,0.93545,5e-05,7.4685]
[1779594230067,42.27,76667.53,1.0,0.93543,5e-05,7.47044]
[1779594234090,42.27,76667.92,1.0,0.93545,5e-05,7.46853]
[1779594234128,42.27,76667.78,1.0,0.93544,5e-05,7.46909]
[1779594234746,42.27,76662.94,1.0,0.9352,5e-05,7.49049]
[1779594238085,42.27,76661.34,1.0,0.93512,5e-05,7.49739]
[1779594238134,42.27,76661.48,1.0,0.93513,5e-05,7.49667]
[1779594240272,42.27,76661.48,1.0,0.93513,5e-05,7.49667]
[1779594240298,42.27,76662.03,1.0,0.93516,5e-05,7.49402]
[1779594244256,42.27,76658.72,1.0,0.93499,5e-05,7.50863]
[1779594244310,42.27,76658.83,1.0,0.935,5e-05,7.50823]
[1779594249849,42.27,76658.37,1.0,0.93497,5e-05,7.51087]
[1779594252096,42.27,76660.73,1.0,0.93509,5e-05,7.50049]
[1779594252226,42.27,76660.73,1.0,0.93509,5e-05,7.50049]
[1779594252297,42.27,76663.22,1.0,0.93521,5e-05,7.48955]
[1779594252651,42.27,76663.22,1.0,0.93521,5e-05,7.48955]
[1779594252722,42.27,76663.22,1.0,0.93521,5e-05,7.48955]
[1779594257907,42.28,76664.24,1.0,0.93525,5e-05,7.48567]
[1779594262942,42.28,76664.78,1.0,0.93528,5e-05,7.48302]
[1779594263853,42.28,76664.78,1.0,0.93528,5e-05,7.48302]
[1779594263973,42.28,76664.78,1.0,0.93528,5e-05,7.48302]
[1779594264119,42.28,76664.78,1.0,0.93528,5e-05,7.48302]
[1779594264226,42.28,76664.78,1.0,0.93528,5e-05,7.48302]
[1779594264277,42.28,76664.98,1.0,0.93529,5e-05,7.48228]
[1779594269996,42.28,76665.21,1.0,0.93529,5e-05,7.48212]
[1779594273453,42.28,76664.81,1.0,0.9353,5e-05,7.48045]
[1779594273474,42.28,76664.81,1.0,0.9353,5e-05,7.48045]
[1779594273527,42.28,76664.81,1.0,0.9353,5e-05,7.48045]
[1779594273720,42.28,76664.81,1.0,0.9353,5e-05,7.48045]
[1779594274024,42.28,76665.22,1.0,0.93532,5e-05,7.47878]
[1779594279059,42.28,76667.64,1.0,0.93543,5e-05,7.46884]
[1779594280877,42.28,76667.81,1.0,0.93544,5e-05,7.46825]
[1779594280972,42.28,76667.81,1.0,0.93544,5e-05,7.46825]
[1779594281046,42.28,76667.81,1.0,0.93544,5e-05,7.46825]
[1779594281225,42.28,76667.81,1.0,0.93544,5e-05,7.46825]
[1779594281245,42.28,76667.59,1.0,0.93543,5e-05,7.46939]
[1779594284811,42.28,76666.78,1.0,0.93538,5e-05,7.47345]
[1779594284977,42.28,76666.78,1.0,0.93538,5e-05,7.47345]
[1779594285101,42.28,76666.51,1.0,0.93536,5e-05,7.4748]
[1779594286323,42.28,76666.51,1.0,0.93536,5e-05,7.4748]
[1779594296178,42.29,76668.78,1.0,0.93546,5e-05,7.46634]
[1779594296921,42.29,76668.78,1.0,0.93546,5e-05,7.46634]
[1779594296975,42.29,76668.78,1.0,0.93546,5e-05,7.46634]
[1779594301211,42.29,76669.45,1.0,0.93549,5e-05,7.46403]
[1779594301223,42.29,76669.45,1.0,0.93549,5e-05,7.46403]
[1779594301245,42.29,76669.49,1.0,0.93549,5e-05,7.46401]
[1779594306248,42.29,76669.42,1.0,0.93548,5e-05,7.46511]
[1779594310988,42.29,76670.29,1.0,0.93552,5e-05,7.46104]
[1779594311226,42.29,76670.29,1.0,0.93552,5e-05,7.46104]
[1779594311288,42.29,76674.51,1.0,0.93573,5e-05,7.44232]
[1779594312507,42.29,76676.68,1.0,0.93584,5e-05,7.43271]
[1779594312722,42.29,76676.68,1.0,0.93584,5e-05,7.43271]
[1779594313304,42.29,76680.09,1.0,0.93601,5e-05,7.41766]
[1779594314660,42.29,76679.73,1.0,0.936,5e-05,7.41926]
[1779594314727,42.29,76679.73,1.0,0.936,5e-05,7.41926]
[1779594315320,42.29,76684.73,1.0,0.93625,5e-05,7.39724]
[1779594318339,42.29,76680.95,1.0,0.93606,5e-05,7.41404]
[1779594318736,42.29,76680.95,1.0,0.93606,5e-05,7.41404]
[1779594318973,42.29,76680.95,1.0,0.93606,5e-05,7.41404]
[1779594318988,42.29,76680.95,1.0,0.93606,5e-05,7.41404]
[1779594319226,42.29,76680.95,1.0,0.93606,5e-05,7.41404]
[1779594319346,42.29,76680.57,1.0,0.93604,5e-05,7.41573]
[1779594324381,42.29,76684.68,1.0,0.93624,5e-05,7.39771]
[1779594325961,42.29,76684.8,1.0,0.93625,5e-05,7.3972]
[1779594325980,42.29,76684.8,1.0,0.93625,5e-05,7.3972]
[1779594326843,42.29,76683.71,1.0,0.93619,5e-05,7.40202]
[1779594326970,42.29,76683.71,1.0,0.93619,5e-05,7.40202]
[1779594327402,42.29,76683.85,1.0,0.9362,5e-05,7.40142]
[1779594331020,42.29,76685.99,1.0,0.9363,5e-05,7.39202]
[1779594331222,42.29,76685.99,1.0,0.9363,5e-05,7.39202]
[1779594333444,42.29,76692.72,1.0,0.93667,5e-05,7.35867]
[1779594334790,42.29,76691.71,1.0,0.93662,5e-05,7.36318]
[1779594334893,42.29,76691.71,1.0,0.93662,5e-05,7.36318]
[1779594334969,42.29,76691.71,1.0,0.93662,5e-05,7.36318]
[1779594335458,42.29,76692.47,1.0,0.93665,5e-05,7.35989]
[1779594340556,42.29,76694.31,1.0,0.93674,5e-05,7.35205]
[1779594343567,42.29,76695.64,1.0,0.93681,5e-05,7.34641]
[1779594343720,42.29,76695.64,1.0,0.93681,5e-05,7.34641]
[1779594343804,42.29,76695.64,1.0,0.93681,5e-05,7.34641]
[1779594343974,42.29,76695.64,1.0,0.93681,5e-05,7.34641]
[1779594344074,42.29,76695.26,1.0,0.93679,5e-05,7.34821]
[1779594349557,42.29,76696.3,1.0,0.93683,5e-05,7.34393]
[1779594351270,42.29,76696.3,1.0,0.93683,5e-05,7.34393]
[1779594351450,42.29,76696.3,1.0,0.93683,5e-05,7.34393]
[1779594351428,42.29,76697.45,1.0,0.93689,5e-05,7.33902]
[1779594351550,42.29,76697.45,1.0,0.93689,5e-05,7.33902]
[1779594351725,42.29,76697.45,1.0,0.93689,5e-05,7.33902]
[1779594351767,42.3,76696.26,1.0,0.93683,5e-05,7.34429]
[1779594357613,42.3,76696.9,1.0,0.93686,5e-05,7.34179]
[1779594358950,42.3,76696.9,1.0,0.93686,5e-05,7.34179]
[1779594358972,42.3,76696.9,1.0,0.93686,5e-05,7.34179]
[1779594359339,42.3,76696.9,1.0,0.93686,5e-05,7.34179]
[1779594359474,42.3,76696.9,1.0,0.93686,5e-05,7.34179]
[1779594359438,42.3,76696.9,1.0,0.93686,5e-05,7.34191]
[1779594364662,42.3,76697.28,1.0,0.93687,5e-05,7.34055]
[1779594369697,42.3,76697.53,1.0,0.93688,5e-05,7.33976]
[1779594372132,42.3,76697.78,1.0,0.93689,5e-05,7.33872]
[1779594372221,42.3,76697.78,1.0,0.93689,5e-05,7.33872]
[1779594372427,42.3,76697.78,1.0,0.93689,5e-05,7.33872]
[1779594372471,42.3,76697.78,1.0,0.93689,5e-05,7.33872]
[1779594372432,42.3,76698.38,1.0,0.93692,5e-05,7.33621]
[1779594375739,42.3,76701.77,1.0,0.93709,5e-05,7.32157]
[1779594378882,42.3,76701.66,1.0,0.93708,5e-05,7.32221]
[1779594378971,42.3,76701.66,1.0,0.93708,5e-05,7.32221]
[1779594379100,42.3,76701.66,1.0,0.93708,5e-05,7.32221]
[1779594379222,42.3,76701.66,1.0,0.93708,5e-05,7.32221]
[1779594379319,42.3,76702.23,1.0,0.93711,5e-05,7.31989]
[1779594384802,42.3,76701.08,1.0,0.93704,5e-05,7.32539]
[1779594395879,42.3,76701.86,1.0,0.9371,5e-05,7.319]
[1779594398901,42.3,76698.97,1.0,0.93696,5e-05,7.3319]
[1779594400568,42.3,76698.97,1.0,0.93696,5e-05,7.3319]
[1779594400721,42.3,76698.97,1.0,0.93696,5e-05,7.3319]
[1779594400850,42.3,76698.97,1.0,0.93696,5e-05,7.3319]
[1779594400975,42.3,76698.97,1.0,0.93696,5e-05,7.3319]
[1779594401072,42.3,76698.94,1.0,0.93695,5e-05,7.33215]
[1779594406957,42.3,76699.12,1.0,0.93696,5e-05,7.33169]
[1779594412988,42.3,76699.08,1.0,0.93696,5e-05,7.33198]
[1779594413226,42.3,76699.08,1.0,0.93696,5e-05,7.33198]
[1779594413519,42.3,76699.08,1.0,0.93696,5e-05,7.33198]
[1779594413327,42.31,76699.07,1.0,0.93695,5e-05,7.33233]
[1779594413726,42.31,76699.07,1.0,0.93695,5e-05,7.33233]
[1779594415131,42.31,76699.07,1.0,0.93695,5e-05,7.33247]
[1779594422237,42.31,76699.07,1.0,0.93695,5e-05,7.33262]
[1779594422472,42.31,76699.07,1.0,0.93695,5e-05,7.33262]
[1779594422506,42.31,76699.05,1.0,0.93694,5e-05,7.33373]
[1779594422684,42.31,76699.05,1.0,0.93694,5e-05,7.33373]
[1779594422722,42.31,76699.05,1.0,0.93694,5e-05,7.33373]
[1779594431125,42.31,76698.84,1.0,0.93692,5e-05,7.33557]
[1779594432803,42.31,76698.84,1.0,0.93692,5e-05,7.33557]
[1779594432971,42.31,76698.84,1.0,0.93692,5e-05,7.33557]
[1779594433307,42.31,76698.84,1.0,0.93692,5e-05,7.33557]
[1779594433473,42.31,76698.84,1.0,0.93692,5e-05,7.33557]
[1779594433344,42.31,76696.86,1.0,0.93682,5e-05,7.34434]
[1779594437167,42.31,76699.54,1.0,0.93695,5e-05,7.3329]
[1779594439449,42.31,76699.33,1.0,0.93693,5e-05,7.33397]
[1779594439468,42.31,76699.33,1.0,0.93693,5e-05,7.33397]
[1779594439465,42.31,76699.43,1.0,0.93694,5e-05,7.33368]
[1779594439684,42.31,76699.43,1.0,0.93694,5e-05,7.33368]
[1779594439721,42.31,76699.43,1.0,0.93694,5e-05,7.33368]
[1779594440188,42.31,76699.46,1.0,0.93694,5e-05,7.33369]
[1779594445223,42.32,76699.06,1.0,0.93691,5e-05,7.33621]
[1779594447243,42.32,76699.33,1.0,0.93692,5e-05,7.33518]
[1779594447411,42.32,76699.33,1.0,0.93692,5e-05,7.33518]
[1779594447471,42.32,76699.33,1.0,0.93692,5e-05,7.33518]
[1779594447510,42.32,76698.75,1.0,0.93689,5e-05,7.33789]
[1779594453279,42.32,76697.86,1.0,0.93687,5e-05,7.33841]
[1779594454332,42.32,76697.86,1.0,0.93687,5e-05,7.33841]
[1779594454469,42.32,76697.86,1.0,0.93687,5e-05,7.33841]
[1779594454487,42.32,76697.86,1.0,0.93687,5e-05,7.33841]
[1779594454570,42.32,76697.71,1.0,0.93686,5e-05,7.33913]
[1779594454723,42.32,76697.71,1.0,0.93686,5e-05,7.33913]
[1779594462884,42.32,76697.71,1.0,0.93686,5e-05,7.33931]
[1779594464220,42.32,76697.71,1.0,0.93686,5e-05,7.33968]
[1779594470399,42.32,76696.38,1.0,0.93679,5e-05,7.34593]
[1779594471670,42.32,76695.33,1.0,0.93673,5e-05,7.35058]
[1779594471720,42.32,76695.33,1.0,0.93673,5e-05,7.35058]
[1779594472413,42.32,76691.35,1.0,0.93654,5e-05,7.36809]
[1779594474219,42.32,76690.59,1.0,0.9365,5e-05,7.37145]
[1779594474427,42.32,76689.53,1.0,0.93645,5e-05,7.37611]
[1779594475177,42.32,76689.53,1.0,0.93645,5e-05,7.37611]
[1779594475220,42.32,76689.53,1.0,0.93645,5e-05,7.37611]
[1779594475434,42.32,76693.79,1.0,0.93666,5e-05,7.3574]
[1779594476196,42.32,76693.79,1.0,0.93666,5e-05,7.3574]
[1779594476219,42.32,76693.79,1.0,0.93666,5e-05,7.3574]
[1779594476441,42.32,76697.86,1.0,0.93686,5e-05,7.33957]
[1779594479583,42.32,76699.74,1.0,0.93695,5e-05,7.33145]
[1779594479719,42.32,76701.45,1.0,0.93703,5e-05,7.32403]
[1779594480008,42.32,76701.45,1.0,0.93703,5e-05,7.32403]
[1779594480220,42.32,76701.45,1.0,0.93703,5e-05,7.32403]
[1779594480435,42.32,76701.45,1.0,0.93703,5e-05,7.32403]
[1779594480470,42.32,76701.45,1.0,0.93703,5e-05,7.32403]
[1779594480537,42.32,76701.53,1.0,0.93704,5e-05,7.32376]
[1779594486511,42.32,76701.71,1.0,0.93705,5e-05,7.32273]
[1779594487553,42.32,76701.71,1.0,0.93705,5e-05,7.32273]
[1779594487719,42.32,76701.7,1.0,0.93705,5e-05,7.32268]
[1779594488062,42.32,76701.7,1.0,0.93705,5e-05,7.32268]
[1779594488219,42.32,76701.7,1.0,0.93705,5e-05,7.32268]
[1779594488543,42.32,76701.7,1.0,0.93705,5e-05,7.32268]
[1779594488524,42.32,76702.01,1.0,0.93707,5e-05,7.32122]
[1779594488720,42.32,76702.01,1.0,0.93707,5e-05,7.32122]
[1779594494321,42.32,76702.38,1.0,0.93709,5e-05,7.31911]
[1779594494474,42.32,76702.38,1.0,0.93709,5e-05,7.31911]
[1779594494567,42.32,76702.45,1.0,0.93709,5e-05,7.3187]
[1779594494791,42.32,76702.45,1.0,0.93709,5e-05,7.3187]
[1779594494968,42.32,76702.45,1.0,0.93709,5e-05,7.3187]
[1779594495574,42.32,76702.6,1.0,0.9371,5e-05,7.31795]
[1779594498310,42.32,76702.0,1.0,0.93707,5e-05,7.32038]
[1779594498469,42.32,76702.0,1.0,0.93707,5e-05,7.32038]
[1779594503630,42.32,76702.01,1.0,0.93708,5e-05,7.31976]
[1779594505990,42.32,76701.84,1.0,0.93707,5e-05,7.32041]
[1779594506221,42.32,76701.84,1.0,0.93707,5e-05,7.32041]
[1779594506247,42.32,76701.84,1.0,0.93707,5e-05,7.32041]
[1779594506468,42.32,76701.84,1.0,0.93707,5e-05,7.32041]
[1779594506569,42.32,76702.01,1.0,0.93708,5e-05,7.3195]
[1779594508665,42.32,76698.36,1.0,0.93691,5e-05,7.3353]
[1779594510221,42.32,76698.36,1.0,0.93691,5e-05,7.3353]
[1779594511992,42.31,76698.04,1.0,0.93689,5e-05,7.33648]
[1779594512220,42.31,76698.04,1.0,0.93689,5e-05,7.33648]
[1779594512366,42.31,76698.04,1.0,0.93689,5e-05,7.33648]
[1779594512468,42.31,76698.04,1.0,0.93689,5e-05,7.33648]
[1779594512570,42.31,76697.21,1.0,0.93688,5e-05,7.33605]
[1779594517030,42.31,76698.05,1.0,0.93693,5e-05,7.33205]
[1779594517219,42.31,76698.05,1.0,0.93693,5e-05,7.33205]
[1779594517821,42.31,76697.87,1.0,0.93692,5e-05,7.33266]
[1779594517973,42.31,76697.87,1.0,0.93692,5e-05,7.33266]
[1779594518357,42.31,76697.87,1.0,0.93692,5e-05,7.33266]
[1779594518468,42.31,76697.87,1.0,0.93692,5e-05,7.33266]
[1779594518569,42.31,76697.15,1.0,0.93689,5e-05,7.33571]
[1779594521778,42.31,76697.03,1.0,0.93688,5e-05,7.33605]
[1779594521968,42.31,76697.03,1.0,0.93688,5e-05,7.33605]
[1779594522873,42.31,76697.74,1.0,0.93692,5e-05,7.33276]
[1779594522971,42.31,76697.74,1.0,0.93692,5e-05,7.33276]
[1779594523409,42.31,76697.74,1.0,0.93692,5e-05,7.33276]
[1779594523468,42.31,76697.74,1.0,0.93692,5e-05,7.33276]
[1779594523510,42.31,76696.7,1.0,0.93687,5e-05,7.33723]
[1779594526333,42.31,76695.6,1.0,0.93682,5e-05,7.34196]
[1779594526472,42.31,76695.6,1.0,0.93682,5e-05,7.34196]
[1779594528099,42.31,76693.0,1.0,0.93669,5e-05,7.35353]
[1779594528220,42.31,76693.0,1.0,0.93669,5e-05,7.35353]
[1779594528466,42.31,76693.0,1.0,0.93669,5e-05,7.35353]
[1779594528568,42.31,76692.5,1.0,0.93666,5e-05,7.35584]
[1779594528722,42.31,76692.5,1.0,0.93666,5e-05,7.35584]
[1779594529704,42.31,76690.86,1.0,0.93658,5e-05,7.36304]
[1779594529728,42.31,76690.86,1.0,0.93658,5e-05,7.36304]
[1779594530460,42.31,76690.86,1.0,0.93658,5e-05,7.36304]
[1779594530471,42.31,76690.86,1.0,0.93658,5e-05,7.36304]
[1779594530508,42.31,76690.68,1.0,0.93657,5e-05,7.36391]
[1779594537868,42.31,76690.57,1.0,0.93657,5e-05,7.36416]
[1779594539882,42.31,76694.65,1.0,0.93677,5e-05,7.34593]
[1779594541571,42.31,76694.65,1.0,0.93677,5e-05,7.34593]
[1779594541608,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594541723,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594541921,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594541973,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594542366,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594542430,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594542473,42.31,76700.89,1.0,0.93708,5e-05,7.31828]
[1779594542523,42.31,76703.02,1.0,0.93719,5e-05,7.30887]
[1779594542930,42.31,76703.02,1.0,0.93719,5e-05,7.30887]
[1779594542968,42.31,76703.02,1.0,0.93719,5e-05,7.30887]
[1779594543270,42.31,76703.02,1.0,0.93719,5e-05,7.30887]
[1779594543468,42.31,76703.02,1.0,0.93719,5e-05,7.30887]
[1779594543540,42.31,76703.03,1.0,0.93719,5e-05,7.30875]
[1779594543938,42.31,76703.03,1.0,0.93719,5e-05,7.30875]
[1779594543968,42.31,76703.03,1.0,0.93719,5e-05,7.30875]
[1779594544278,42.31,76703.03,1.0,0.93719,5e-05,7.30875]
[1779594544468,42.31,76703.03,1.0,0.93719,5e-05,7.30875]
[1779594544570,42.31,76703.19,1.0,0.9372,5e-05,7.30797]
[1779594544946,42.31,76703.19,1.0,0.9372,5e-05,7.30797]
[1779594544971,42.31,76703.19,1.0,0.9372,5e-05,7.30797]
[1779594545448,42.31,76703.19,1.0,0.9372,5e-05,7.30797]
[1779594545468,42.31,76703.19,1.0,0.9372,5e-05,7.30797]
[1779594545549,42.31,76703.31,1.0,0.93721,5e-05,7.30738]
[1779594545952,42.31,76703.31,1.0,0.93721,5e-05,7.30738]
[1779594545977,42.31,76703.31,1.0,0.93721,5e-05,7.30738]
[1779594546285,42.31,76703.31,1.0,0.93721,5e-05,7.30738]
[1779594546471,42.31,76703.31,1.0,0.93721,5e-05,7.30738]
[1779594546572,42.31,76703.55,1.0,0.93722,5e-05,7.30626]
[1779594546955,42.31,76703.55,1.0,0.93722,5e-05,7.30626]
[1779594546968,42.31,76703.55,1.0,0.93722,5e-05,7.30626]
[1779594547289,42.31,76703.55,1.0,0.93722,5e-05,7.30626]
[1779594547468,42.31,76703.55,1.0,0.93722,5e-05,7.30626]
[1779594547570,42.31,76703.78,1.0,0.93723,5e-05,7.30519]
[1779594547957,42.31,76703.78,1.0,0.93723,5e-05,7.30519]
[1779594547970,42.31,76703.78,1.0,0.93723,5e-05,7.30519]
[1779594548528,42.31,76703.78,1.0,0.93723,5e-05,7.30519]
[1779594548579,42.31,76703.79,1.0,0.93723,5e-05,7.30504]
[1779594548717,42.31,76703.79,1.0,0.93723,5e-05,7.30504]
[1779594549304,42.31,76703.79,1.0,0.93723,5e-05,7.30504]
[1779594549468,42.31,76703.79,1.0,0.93723,5e-05,7.30504]
[1779594549569,42.31,76703.79,1.0,0.93723,5e-05,7.30494]
[1779594549978,42.31,76703.79,1.0,0.93723,5e-05,7.30494]
[1779594550220,42.31,76703.79,1.0,0.93723,5e-05,7.30494]
[1779594550659,42.31,76703.79,1.0,0.93723,5e-05,7.30494]
[1779594550321,42.31,76703.86,1.0,0.93724,5e-05,7.30453]
[1779594550718,42.31,76703.86,1.0,0.93724,5e-05,7.30453]
[1779594550991,42.31,76703.86,1.0,0.93724,5e-05,7.30453]
[1779594551221,42.31,76703.86,1.0,0.93724,5e-05,7.30453]
[1779594551669,42.31,76703.86,1.0,0.93724,5e-05,7.30453]
[1779594551283,42.31,76703.9,1.0,0.93724,5e-05,7.30425]
[1779594551969,42.31,76703.9,1.0,0.93724,5e-05,7.30425]
[1779594552065,42.31,76703.76,1.0,0.93724,5e-05,7.30476]
[1779594555994,42.31,76705.84,1.0,0.93734,5e-05,7.2953]
[1779594556834,42.31,76705.84,1.0,0.93734,5e-05,7.2953]
[1779594556969,42.31,76705.84,1.0,0.93734,5e-05,7.2953]
[1779594559410,42.31,76705.14,1.0,0.93731,5e-05,7.29818]
[1779594559473,42.31,76705.14,1.0,0.93731,5e-05,7.29818]
[1779594559511,42.31,76705.16,1.0,0.93731,5e-05,7.298]
[1779594561947,42.31,76706.49,1.0,0.93738,5e-05,7.29202]
[1779594561972,42.31,76706.49,1.0,0.93738,5e-05,7.29202]
[1779594567071,42.3,76707.0,1.0,0.93741,5e-05,7.28934]
[1779594570299,42.3,76707.16,1.0,0.93742,5e-05,7.28849]
[1779594570470,42.3,76707.16,1.0,0.93742,5e-05,7.28849]
[1779594573475,42.3,76708.69,1.0,0.93753,5e-05,7.27777]
[1779594573719,42.3,76707.91,1.0,0.93749,5e-05,7.28111]
[1779594574120,42.3,76710.73,1.0,0.93763,5e-05,7.26875]
[1779594579156,42.3,76710.83,1.0,0.93763,5e-05,7.26808]
[1779594582143,42.3,76710.83,1.0,0.93763,5e-05,7.26808]
[1779594582220,42.3,76710.83,1.0,0.93763,5e-05,7.26808]
[1779594583641,42.3,76710.83,1.0,0.93764,5e-05,7.26794]
[1779594588916,42.3,76709.47,1.0,0.93757,5e-05,7.27361]
[1779594588969,42.3,76709.47,1.0,0.93757,5e-05,7.27361]
[1779594592247,42.3,76711.97,1.0,0.9377,5e-05,7.26239]
[1779594593903,42.3,76712.3,1.0,0.93772,5e-05,7.26091]
[1779594593976,42.3,76712.3,1.0,0.93772,5e-05,7.26091]
[1779594599396,42.3,76712.25,1.0,0.93771,5e-05,7.26099]
[1779594600220,42.3,76712.25,1.0,0.93771,5e-05,7.26094]
[1779594600321,42.3,76712.25,1.0,0.93771,5e-05,7.26092]
[1779594604332,42.3,76707.03,1.0,0.93746,5e-05,7.28361]
[1779594606545,42.3,76705.41,1.0,0.93738,5e-05,7.29064]
[1779594606725,42.3,76705.41,1.0,0.93738,5e-05,7.29064]
[1779594612388,42.3,76706.97,1.0,0.93746,5e-05,7.28348]
[1779594613562,42.3,76706.97,1.0,0.93746,5e-05,7.28348]
[1779594613719,42.3,76706.97,1.0,0.93746,5e-05,7.28348]
[1779594613570,42.3,76707.25,1.0,0.93748,5e-05,7.28223]
[1779594615505,42.3,76707.25,1.0,0.93748,5e-05,7.28223]
[1779594615718,42.3,76707.25,1.0,0.93748,5e-05,7.28223]
[1779594622458,42.3,76707.37,1.0,0.93748,5e-05,7.28154]
[1779594627475,42.3,76707.37,1.0,0.93748,5e-05,7.28152]
[1779594627542,42.3,76707.37,1.0,0.93748,5e-05,7.28152]
[1779594627722,42.3,76707.37,1.0,0.93748,5e-05,7.28152]
[1779594627570,42.3,76707.37,1.0,0.93748,5e-05,7.28152]
[1779594633534,42.3,76706.4,1.0,0.93746,5e-05,7.28192]
[1779594635448,42.3,76706.4,1.0,0.93746,5e-05,7.28192]
[1779594640727,42.3,76706.37,1.0,0.93746,5e-05,7.28208]
[1779594640878,42.3,76706.37,1.0,0.93746,5e-05,7.28208]
[1779594640971,42.3,76706.37,1.0,0.93746,5e-05,7.28208]
[1779594640979,42.3,76706.37,1.0,0.93746,5e-05,7.28212]
[1779594647259,42.3,76706.33,1.0,0.93746,5e-05,7.28234]
[1779594647473,42.3,76706.33,1.0,0.93746,5e-05,7.28234]
[1779594647674,42.3,76706.33,1.0,0.93746,5e-05,7.28234]
[1779594647721,42.3,76706.33,1.0,0.93746,5e-05,7.28234]
[1779594647705,42.3,76706.33,1.0,0.93746,5e-05,7.28238]
[1779594655690,42.3,76706.51,1.0,0.93747,5e-05,7.28174]
[1779594662068,42.3,76706.47,1.0,0.93746,5e-05,7.28197]
[1779594662221,42.3,76706.47,1.0,0.93746,5e-05,7.28197]
[1779594674188,42.3,76706.69,1.0,0.93747,5e-05,7.28124]
[1779594674223,42.3,76706.69,1.0,0.93747,5e-05,7.28124]
[1779594674238,42.3,76706.73,1.0,0.93747,5e-05,7.28135]
[1779594675384,42.3,76706.73,1.0,0.93747,5e-05,7.28135]
[1779594675471,42.3,76706.73,1.0,0.93747,5e-05,7.28135]
[1779594677845,42.3,76710.66,1.0,0.93766,5e-05,7.26435]
[1779594683889,42.3,76712.76,1.0,0.93776,5e-05,7.25562]
[1779594687230,42.3,76716.09,1.0,0.93792,5e-05,7.24126]
[1779594687472,42.3,76716.09,1.0,0.93792,5e-05,7.24126]
[1779594687850,42.3,76718.24,1.0,0.93803,5e-05,7.2321]
[1779594687972,42.3,76718.24,1.0,0.93803,5e-05,7.2321]
[1779594688067,42.3,76718.18,1.0,0.93802,5e-05,7.23236]
[1779594694588,42.31,76719.71,1.0,0.93811,5e-05,7.2229]
[1779594694725,42.31,76719.71,1.0,0.93811,5e-05,7.2229]
[1779594699250,42.31,76718.04,1.0,0.93802,5e-05,7.23158]
[1779594699477,42.31,76718.04,1.0,0.93802,5e-05,7.23158]
[1779594699556,42.31,76710.0,1.0,0.93762,5e-05,7.26714]
[1779594699883,42.31,76710.0,1.0,0.93762,5e-05,7.26714]
[1779594699971,42.31,76710.0,1.0,0.93762,5e-05,7.26714]
[1779594700008,42.31,76705.8,1.0,0.93741,5e-05,7.28547]
[1779594702016,42.31,76705.01,1.0,0.93737,5e-05,7.28929]
[1779594706956,42.31,76704.95,1.0,0.93736,5e-05,7.29021]
[1779594706976,42.31,76704.95,1.0,0.93736,5e-05,7.29021]
[1779594712086,42.32,76705.05,1.0,0.93735,5e-05,7.2908]
[1779594713798,42.32,76705.05,1.0,0.93735,5e-05,7.2908]
[1779594713974,42.32,76704.64,1.0,0.93733,5e-05,7.29293]
[1779594714909,42.32,76704.57,1.0,0.93733,5e-05,7.29324]
[1779594714970,42.32,76704.57,1.0,0.93733,5e-05,7.29324]
[1779594715107,42.32,76704.39,1.0,0.93731,5e-05,7.29419]
[1779594722156,42.32,76704.13,1.0,0.93729,5e-05,7.2967]
[1779594725316,42.32,76704.21,1.0,0.93729,5e-05,7.29633]
[1779594725478,42.32,76704.21,1.0,0.93729,5e-05,7.29633]
[1779594729206,42.32,76693.46,1.0,0.93676,5e-05,7.3433]
[1779594730212,42.32,76682.85,1.0,0.93623,5e-05,7.39001]
[1779594731568,42.32,76682.85,1.0,0.93623,5e-05,7.39001]
[1779594731728,42.32,76682.85,1.0,0.93623,5e-05,7.39001]
[1779594731807,42.32,76681.83,1.0,0.93618,5e-05,7.39451]
[1779594732819,42.32,76681.83,1.0,0.93618,5e-05,7.39451]
[1779594732975,42.32,76681.69,1.0,0.93617,5e-05,7.39513]
[1779594733233,42.32,76680.23,1.0,0.9361,5e-05,7.40155]
[1779594738267,42.32,76679.29,1.0,0.93606,5e-05,7.40556]
[1779594741289,42.32,76682.94,1.0,0.93624,5e-05,7.38937]
[1779594743823,42.32,76683.16,1.0,0.93625,5e-05,7.38839]
[1779594743987,42.32,76683.24,1.0,0.93625,5e-05,7.38801]
[1779594747034,42.32,76686.64,1.0,0.93643,5e-05,7.37297]
[1779594747222,42.32,76686.64,1.0,0.93643,5e-05,7.37297]
[1779594747331,42.32,76688.27,1.0,0.93651,5e-05,7.36562]
[1779594752367,42.32,76688.09,1.0,0.93654,5e-05,7.36162]
[1779594753388,42.32,76688.09,1.0,0.93654,5e-05,7.36162]
[1779594753481,42.32,76688.09,1.0,0.93654,5e-05,7.36162]
[1779594757954,42.31,76687.88,1.0,0.93654,5e-05,7.36153]
[1779594757983,42.31,76687.88,1.0,0.93654,5e-05,7.36153]
[1779594758691,42.31,76687.88,1.0,0.93654,5e-05,7.36153]
[1779594758723,42.31,76687.88,1.0,0.93654,5e-05,7.36153]
[1779594758792,42.31,76687.1,1.0,0.9365,5e-05,7.36475]
[1779594764451,42.31,76687.14,1.0,0.93652,5e-05,7.3633]
[1779594765158,42.31,76687.14,1.0,0.93652,5e-05,7.3633]
[1779594765225,42.31,76687.14,1.0,0.93652,5e-05,7.3633]
[1779594770493,42.31,76686.68,1.0,0.93651,5e-05,7.36399]
[1779594771509,42.31,76686.68,1.0,0.93651,5e-05,7.36399]
[1779594771723,42.31,76686.68,1.0,0.93651,5e-05,7.36399]
[1779594771824,42.31,76686.68,1.0,0.93651,5e-05,7.36376]
[1779594774563,42.31,76686.8,1.0,0.93653,5e-05,7.36277]
[1779594774720,42.31,76686.8,1.0,0.93653,5e-05,7.36277]
[1779594780564,42.3,76685.72,1.0,0.93649,5e-05,7.36594]
[1779594788620,42.3,76685.6,1.0,0.9365,5e-05,7.36471]
[1779594790101,42.3,76687.09,1.0,0.93658,5e-05,7.35794]
[1779594790226,42.3,76687.09,1.0,0.93658,5e-05,7.35794]
[1779594790905,42.3,76687.09,1.0,0.93658,5e-05,7.35794]
[1779594790987,42.3,76686.65,1.0,0.93656,5e-05,7.35968]
[1779594791641,42.3,76687.24,1.0,0.93659,5e-05,7.35688]
[1779594796675,42.29,76688.36,1.0,0.93666,5e-05,7.35099]
[1779594801712,42.29,76688.42,1.0,0.93667,5e-05,7.3498]
[1779594804809,42.29,76688.64,1.0,0.93669,5e-05,7.34847]
[1779594804975,42.29,76688.65,1.0,0.93669,5e-05,7.34824]
[1779594810536,42.29,76688.48,1.0,0.93669,5e-05,7.34808]
[1779594810722,42.29,76688.48,1.0,0.93669,5e-05,7.34808]
[1779594810775,42.29,76688.63,1.0,0.9367,5e-05,7.34724]
[1779594811749,42.29,76688.63,1.0,0.9367,5e-05,7.34724]
[1779594811971,42.29,76689.41,1.0,0.93677,5e-05,7.33977]
[1779594816845,42.28,76689.24,1.0,0.93677,5e-05,7.33983]
[1779594816946,42.28,76688.66,1.0,0.93674,5e-05,7.3422]
[1779594816978,42.28,76688.66,1.0,0.93674,5e-05,7.3422]
[1779594817470,42.28,76688.66,1.0,0.93674,5e-05,7.3422]
[1779594817723,42.28,76688.66,1.0,0.93674,5e-05,7.3422]
[1779594820845,42.28,76695.92,1.0,0.93711,5e-05,7.30987]
[1779594821507,42.28,76695.92,1.0,0.93711,5e-05,7.30987]
[1779594821719,42.28,76695.92,1.0,0.93711,5e-05,7.30987]
[1779594821852,42.28,76696.99,1.0,0.93716,5e-05,7.30523]
[1779594822412,42.28,76696.99,1.0,0.93716,5e-05,7.30523]
[1779594822471,42.28,76696.99,1.0,0.93716,5e-05,7.30523]
[1779594825372,42.28,76701.0,1.0,0.93735,5e-05,7.28789]
[1779594832928,42.28,76698.13,1.0,0.93721,5e-05,7.30078]
[1779594834338,42.28,76695.52,1.0,0.93708,5e-05,7.3121]
[1779594834474,42.28,76695.52,1.0,0.93708,5e-05,7.3121]
[1779594835162,42.28,76695.44,1.0,0.93708,5e-05,7.31233]
[1779594835229,42.28,76695.44,1.0,0.93708,5e-05,7.31233]
[1779594835950,42.28,76693.62,1.0,0.93699,5e-05,7.32018]
[1779594838577,42.28,76693.04,1.0,0.93696,5e-05,7.32247]
[1779594838723,42.28,76693.04,1.0,0.93696,5e-05,7.32247]
[1779594838971,42.28,76689.4,1.0,0.93679,5e-05,7.3383]
[1779594840765,42.28,76688.0,1.0,0.93672,5e-05,7.3443]
[1779594840861,42.28,76688.0,1.0,0.93672,5e-05,7.3443]
[1779594840985,42.28,76687.62,1.0,0.9367,5e-05,7.3458]
[1779594843470,42.28,76686.75,1.0,0.93666,5e-05,7.34946]
[1779594843722,42.28,76686.75,1.0,0.93666,5e-05,7.34946]
[1779594846020,42.28,76681.96,1.0,0.93642,5e-05,7.37053]
[1779594851211,42.28,76682.45,1.0,0.93645,5e-05,7.36827]
[1779594851220,42.28,76682.45,1.0,0.93645,5e-05,7.36827]
[1779594853168,42.28,76681.67,1.0,0.93641,5e-05,7.37164]
[1779594853223,42.28,76681.67,1.0,0.93641,5e-05,7.37164]
[1779594853321,42.28,76681.67,1.0,0.93641,5e-05,7.37156]
[1779594858064,42.28,76681.87,1.0,0.93642,5e-05,7.37056]
[1779594858222,42.28,76681.87,1.0,0.93642,5e-05,7.37056]
[1779594863529,42.28,76681.29,1.0,0.93639,5e-05,7.37288]
[1779594863720,42.28,76681.29,1.0,0.93639,5e-05,7.37288]
[1779594863822,42.28,76691.13,1.0,0.93688,5e-05,7.32955]
[1779594864613,42.28,76691.13,1.0,0.93688,5e-05,7.32955]
[1779594864655,42.28,76691.13,1.0,0.93688,5e-05,7.32955]
[1779594864722,42.28,76691.13,1.0,0.93688,5e-05,7.32955]
[1779594864822,42.28,76695.46,1.0,0.9371,5e-05,7.31058]
[1779594868174,42.28,76698.93,1.0,0.93727,5e-05,7.29554]
[1779594873209,42.28,76699.47,1.0,0.93732,5e-05,7.28966]
[1779594878685,42.28,76699.7,1.0,0.93734,5e-05,7.28837]
[1779594880224,42.28,76697.43,1.0,0.93723,5e-05,7.29807]
[1779594880630,42.28,76697.43,1.0,0.93723,5e-05,7.29807]
[1779594880722,42.28,76697.43,1.0,0.93723,5e-05,7.29807]
[1779594880793,42.28,76697.68,1.0,0.93724,5e-05,7.29671]
[1779594881131,42.28,76697.68,1.0,0.93724,5e-05,7.29671]
[1779594881223,42.28,76697.68,1.0,0.93724,5e-05,7.29671]
[1779594881323,42.28,76696.93,1.0,0.93721,5e-05,7.29985]
[1779594887309,42.28,76696.9,1.0,0.93721,5e-05,7.29914]
[1779594892344,42.27,76697.72,1.0,0.93726,5e-05,7.29484]
[1779594895476,42.27,76697.75,1.0,0.93727,5e-05,7.29442]
[1779594896707,42.27,76698.3,1.0,0.93729,5e-05,7.29205]
[1779594896723,42.27,76698.3,1.0,0.93729,5e-05,7.29205]
[1779594896974,42.27,76698.3,1.0,0.93729,5e-05,7.29205]
[1779594896985,42.27,76698.3,1.0,0.93729,5e-05,7.29205]
[1779594897030,42.27,76698.32,1.0,0.93729,5e-05,7.292]
[1779594897230,42.27,76698.32,1.0,0.93729,5e-05,7.292]
[1779594900400,42.27,76703.6,1.0,0.93755,5e-05,7.26906]
[1779594901184,42.27,76703.6,1.0,0.93755,5e-05,7.26906]
[1779594901225,42.27,76703.6,1.0,0.93755,5e-05,7.26906]
[1779594901906,42.27,76703.6,1.0,0.93755,5e-05,7.26906]
[1779594901976,42.27,76703.6,1.0,0.93755,5e-05,7.26906]
[1779594901919,42.27,76705.45,1.0,0.93764,5e-05,7.26106]
[1779594908456,42.27,76705.99,1.0,0.93767,5e-05,7.25892]
[1779594913491,42.27,76707.54,1.0,0.93774,5e-05,7.25197]
[1779594916183,42.27,76707.7,1.0,0.93775,5e-05,7.25123]
[1779594916220,42.27,76707.7,1.0,0.93775,5e-05,7.25123]
[1779594916508,42.27,76707.7,1.0,0.93775,5e-05,7.25123]
[1779594916722,42.27,76707.7,1.0,0.93775,5e-05,7.25123]
[1779594916820,42.27,76707.7,1.0,0.93775,5e-05,7.25122]
[1779594920102,42.27,76707.18,1.0,0.93773,5e-05,7.25345]
[1779594920221,42.27,76707.18,1.0,0.93773,5e-05,7.25345]
[1779594920541,42.27,76707.22,1.0,0.93773,5e-05,7.25327]
[1779594925576,42.27,76705.63,1.0,0.93765,5e-05,7.26021]
[1779594939679,42.27,76705.64,1.0,0.93768,5e-05,7.25641]
[1779594940239,42.27,76705.64,1.0,0.93768,5e-05,7.25641]
[1779594940471,42.27,76705.64,1.0,0.93768,5e-05,7.25641]
[1779594941053,42.27,76705.64,1.0,0.93768,5e-05,7.25641]
[1779594941223,42.27,76704.27,1.0,0.93761,5e-05,7.26242]
[1779594941390,42.27,76704.27,1.0,0.93761,5e-05,7.26242]
[1779594941474,42.27,76704.27,1.0,0.93761,5e-05,7.26242]
[1779594941688,42.27,76704.81,1.0,0.93764,5e-05,7.26008]
[1779594946723,42.27,76704.93,1.0,0.93764,5e-05,7.2597]
[1779594951537,42.27,76704.3,1.0,0.93761,5e-05,7.26259]
[1779594951721,42.27,76704.3,1.0,0.93761,5e-05,7.26259]
[1779594952557,42.27,76703.78,1.0,0.93759,5e-05,7.2649]
[1779594952721,42.27,76703.78,1.0,0.93759,5e-05,7.2649]
[1779594952845,42.27,76703.78,1.0,0.93759,5e-05,7.2649]
[1779594952974,42.27,76703.78,1.0,0.93759,5e-05,7.2649]
[1779594953068,42.27,76703.95,1.0,0.93759,5e-05,7.26419]
[1779594958807,42.28,76703.85,1.0,0.93759,5e-05,7.26486]
[1779594959178,42.28,76703.85,1.0,0.93759,5e-05,7.26486]
[1779594959226,42.28,76703.85,1.0,0.93759,5e-05,7.26486]
[1779594959579,42.28,76703.85,1.0,0.93759,5e-05,7.26486]
[1779594959723,42.28,76703.85,1.0,0.93759,5e-05,7.26486]
[1779594959814,42.28,76704.18,1.0,0.9376,5e-05,7.26346]
[1779594964849,42.28,76703.92,1.0,0.93759,5e-05,7.26483]
[1779594966221,42.28,76703.92,1.0,0.93759,5e-05,7.26487]
[1779594966821,42.28,76703.92,1.0,0.93759,5e-05,7.26487]
[1779594966970,42.28,76703.92,1.0,0.93759,5e-05,7.26487]
[1779594967030,42.28,76704.42,1.0,0.93761,5e-05,7.26274]
[1779594967317,42.28,76704.42,1.0,0.93761,5e-05,7.26274]
[1779594967479,42.28,76704.42,1.0,0.93761,5e-05,7.26274]
[1779594967880,42.28,76703.71,1.0,0.93757,5e-05,7.26589]
[1779594972915,42.28,76704.43,1.0,0.93761,5e-05,7.26299]
[1779594973496,42.28,76704.43,1.0,0.93761,5e-05,7.26299]
[1779594973720,42.28,76704.43,1.0,0.93761,5e-05,7.26299]
[1779594974037,42.28,76704.43,1.0,0.93761,5e-05,7.26299]
[1779594974072,42.28,76703.95,1.0,0.93758,5e-05,7.26514]
[1779594974227,42.28,76703.95,1.0,0.93758,5e-05,7.26514]
[1779594974631,42.28,76703.95,1.0,0.93758,5e-05,7.26514]
[1779594974722,42.28,76703.95,1.0,0.93758,5e-05,7.26514]
[1779594974925,42.28,76703.95,1.0,0.93758,5e-05,7.26514]
[1779594978220,42.28,76701.2,1.0,0.93745,5e-05,7.27733]
[1779594978957,42.28,76702.26,1.0,0.9375,5e-05,7.27274]
[1779594979443,42.28,76702.26,1.0,0.9375,5e-05,7.27274]
[1779594979474,42.28,76702.26,1.0,0.9375,5e-05,7.27274]
[1779594979890,42.28,76702.26,1.0,0.9375,5e-05,7.27274]
[1779594979973,42.28,76702.26,1.0,0.9375,5e-05,7.27274]
[1779594979991,42.28,76701.39,1.0,0.93745,5e-05,7.27658]
[1779594985150,42.28,76700.86,1.0,0.93743,5e-05,7.27904]
[1779594985229,42.28,76700.86,1.0,0.93743,5e-05,7.27904]
[1779594987958,42.28,76700.57,1.0,0.93741,5e-05,7.28044]
[1779594987974,42.28,76700.57,1.0,0.93741,5e-05,7.28044]
[1779594988020,42.28,76699.96,1.0,0.93738,5e-05,7.28314]
[1779594990973,42.28,76700.26,1.0,0.93739,5e-05,7.28191]
[1779594991220,42.28,76700.15,1.0,0.93742,5e-05,7.27859]
[1779594997044,42.28,76697.95,1.0,0.93731,5e-05,7.28844]
[1779594997083,42.28,76697.55,1.0,0.93729,5e-05,7.29023]
[1779594997224,42.28,76697.55,1.0,0.93729,5e-05,7.29023]
[1779594998090,42.28,76698.43,1.0,0.93733,5e-05,7.28642]
[1779594998512,42.28,76698.43,1.0,0.93733,5e-05,7.28642]
[1779594998722,42.28,76698.43,1.0,0.93733,5e-05,7.28642]
[1779595004132,42.28,76697.54,1.0,0.93728,5e-05,7.29108]
[1779595010173,42.29,76697.68,1.0,0.93727,5e-05,7.29177]
[1779595014047,42.29,76697.68,1.0,0.93727,5e-05,7.29177]
[1779595014150,42.29,76697.98,1.0,0.93728,5e-05,7.29115]
[1779595014226,42.29,76697.98,1.0,0.93728,5e-05,7.29115]
[1779595014257,42.29,76697.94,1.0,0.93728,5e-05,7.29132]
[1779595015379,42.29,76697.94,1.0,0.93728,5e-05,7.29132]
[1779595015474,42.29,76697.94,1.0,0.93728,5e-05,7.29132]
[1779595021836,42.29,76698.84,1.0,0.93731,5e-05,7.28782]
[1779595021983,42.29,76698.84,1.0,0.93731,5e-05,7.28782]
[1779595022057,42.29,76698.2,1.0,0.93728,5e-05,7.2906]
[1779595022769,42.29,76698.2,1.0,0.93728,5e-05,7.2906]
[1779595022976,42.29,76698.2,1.0,0.93728,5e-05,7.2906]
[1779595023086,42.29,76698.2,1.0,0.93728,5e-05,7.2906]
[1779595023047,42.29,76698.09,1.0,0.93728,5e-05,7.29106]
[1779595023225,42.29,76698.09,1.0,0.93728,5e-05,7.29106]
[1779595023492,42.29,76698.09,1.0,0.93728,5e-05,7.29106]
[1779595023719,42.29,76698.09,1.0,0.93728,5e-05,7.29106]
[1779595023769,42.29,76698.32,1.0,0.93729,5e-05,7.29005]
[1779595024234,42.29,76698.32,1.0,0.93729,5e-05,7.29005]
[1779595024525,42.29,76698.32,1.0,0.93729,5e-05,7.29005]
[1779595024721,42.29,76698.32,1.0,0.93729,5e-05,7.29005]
[1779595024748,42.29,76702.87,1.0,0.93751,5e-05,7.27015]
[1779595025185,42.29,76702.87,1.0,0.93751,5e-05,7.27015]
[1779595025222,42.29,76702.87,1.0,0.93751,5e-05,7.27015]
[1779595025279,42.29,76707.12,1.0,0.93772,5e-05,7.25161]
[1779595026286,42.29,76697.68,1.0,0.93726,5e-05,7.29286]
[1779595027638,42.29,76697.68,1.0,0.93726,5e-05,7.29286]
[1779595027722,42.29,76697.68,1.0,0.93726,5e-05,7.29286]
[1779595027822,42.29,76695.47,1.0,0.93715,5e-05,7.30256]
[1779595032581,42.29,76695.26,1.0,0.93713,5e-05,7.30391]
[1779595032719,42.29,76695.26,1.0,0.93713,5e-05,7.30391]
[1779595032817,42.29,76694.25,1.0,0.93708,5e-05,7.30862]
[1779595034504,42.29,76695.13,1.0,0.93712,5e-05,7.30477]
[1779595034720,42.29,76695.13,1.0,0.93712,5e-05,7.30477]
[1779595040071,42.29,76693.55,1.0,0.93704,5e-05,7.31241]
[1779595040227,42.29,76693.1,1.0,0.93701,5e-05,7.31448]
[1779595041393,42.29,76689.33,1.0,0.93683,5e-05,7.33097]
[1779595043049,42.29,76689.33,1.0,0.93683,5e-05,7.33097]
[1779595043128,42.29,76684.51,1.0,0.93659,5e-05,7.35203]
[1779595043230,42.29,76684.51,1.0,0.93659,5e-05,7.35203]
[1779595047433,42.29,76688.92,1.0,0.93681,5e-05,7.33224]
[1779595048440,42.29,76692.58,1.0,0.937,5e-05,7.31608]
[1779595049447,42.29,76697.4,1.0,0.93724,5e-05,7.29488]
[1779595050217,42.29,76697.4,1.0,0.93724,5e-05,7.29488]
[1779595050472,42.29,76697.4,1.0,0.93724,5e-05,7.29488]
[1779595051461,42.29,76700.91,1.0,0.93744,5e-05,7.27557]
[1779595053475,42.29,76703.73,1.0,0.93758,5e-05,7.2632]
[1779595054281,42.29,76703.73,1.0,0.93758,5e-05,7.2632]
[1779595054470,42.29,76703.73,1.0,0.93758,5e-05,7.2632]
[1779595059517,42.29,76702.53,1.0,0.93752,5e-05,7.26842]
[1779595061095,42.29,76702.53,1.0,0.93752,5e-05,7.26842]
[1779595061225,42.29,76702.76,1.0,0.93753,5e-05,7.26741]
[1779595065068,42.29,76702.37,1.0,0.93751,5e-05,7.2691]
[1779595065170,42.29,76700.4,1.0,0.93742,5e-05,7.2777]
[1779595065226,42.29,76700.4,1.0,0.93742,5e-05,7.2777]
[1779595071602,42.29,76700.86,1.0,0.93744,5e-05,7.2756]
[1779595076637,42.29,76700.58,1.0,0.93743,5e-05,7.27678]
[1779595081672,42.29,76702.79,1.0,0.93753,5e-05,7.26708]
[1779595083447,42.29,76703.43,1.0,0.93757,5e-05,7.26429]
[1779595083476,42.29,76703.43,1.0,0.93757,5e-05,7.26429]
[1779595088721,42.29,76704.23,1.0,0.9376,5e-05,7.26089]
[1779595090224,42.29,76704.23,1.0,0.9376,5e-05,7.26089]
[1779595090563,42.29,76705.47,1.0,0.93767,5e-05,7.2555]
[1779595090724,42.29,76705.47,1.0,0.93767,5e-05,7.2555]
[1779595090735,42.29,76705.07,1.0,0.93765,5e-05,7.25727]
[1779595095770,42.29,76704.74,1.0,0.93763,5e-05,7.2588]
[1779595105752,42.29,76705.03,1.0,0.93764,5e-05,7.25758]
[1779595110731,42.29,76706.47,1.0,0.93771,5e-05,7.25147]
[1779595110973,42.29,76706.47,1.0,0.93771,5e-05,7.25147]
[1779595112930,42.29,76706.04,1.0,0.93772,5e-05,7.24954]
[1779595112970,42.29,76706.04,1.0,0.93772,5e-05,7.24954]
[1779595113031,42.29,76706.04,1.0,0.93772,5e-05,7.24957]
[1779595119941,42.29,76706.16,1.0,0.93772,5e-05,7.24921]
[1779595124976,42.29,76706.65,1.0,0.93775,5e-05,7.24718]
[1779595126260,42.29,76706.65,1.0,0.93775,5e-05,7.24718]
[1779595126476,42.29,76706.56,1.0,0.93774,5e-05,7.24759]
[1779595132027,42.29,76706.75,1.0,0.93775,5e-05,7.24689]
[1779595135683,42.29,76706.27,1.0,0.93772,5e-05,7.24905]
[1779595135728,42.29,76706.27,1.0,0.93772,5e-05,7.24905]
[1779595136045,42.29,76706.27,1.0,0.93772,5e-05,7.24905]
[1779595136225,42.29,76706.27,1.0,0.93772,5e-05,7.24905]
[1779595136147,42.29,76706.27,1.0,0.93772,5e-05,7.24907]
[1779595139076,42.29,76701.91,1.0,0.93751,5e-05,7.26814]
[1779595140204,42.29,76701.91,1.0,0.93751,5e-05,7.26814]
[1779595140232,42.29,76701.91,1.0,0.93751,5e-05,7.26814]
[1779595143764,42.29,76698.48,1.0,0.93734,5e-05,7.28307]
[1779595143905,42.29,76698.48,1.0,0.93734,5e-05,7.28307]
[1779595143974,42.29,76698.48,1.0,0.93734,5e-05,7.28307]
[1779595144110,42.29,76698.15,1.0,0.93733,5e-05,7.28448]
[1779595149146,42.29,76697.65,1.0,0.9373,5e-05,7.28667]
[1779595150095,42.29,76697.65,1.0,0.9373,5e-05,7.28667]
[1779595150227,42.29,76697.65,1.0,0.9373,5e-05,7.28667]
[1779595150250,42.29,76697.65,1.0,0.9373,5e-05,7.28667]
[1779595150472,42.29,76697.0,1.0,0.93727,5e-05,7.28966]
[1779595151160,42.29,76698.13,1.0,0.93732,5e-05,7.28487]
[1779595152167,42.29,76701.94,1.0,0.93751,5e-05,7.26837]
[1779595154422,42.29,76704.55,1.0,0.93763,5e-05,7.25736]
[1779595154473,42.29,76704.55,1.0,0.93763,5e-05,7.25736]
[1779595160223,42.3,76705.23,1.0,0.93766,5e-05,7.25523]
[1779595161636,42.3,76707.44,1.0,0.93776,5e-05,7.24562]
[1779595161725,42.3,76707.44,1.0,0.93776,5e-05,7.24562]
[1779595161892,42.3,76707.44,1.0,0.93776,5e-05,7.24562]
[1779595161972,42.3,76707.44,1.0,0.93776,5e-05,7.24562]
[1779595162237,42.3,76707.56,1.0,0.93777,5e-05,7.24512]
[1779595166344,42.3,76709.31,1.0,0.93785,5e-05,7.23761]
[1779595166472,42.3,76709.31,1.0,0.93785,5e-05,7.23761]
[1779595166813,42.3,76709.31,1.0,0.93785,5e-05,7.23761]
[1779595166976,42.3,76709.31,1.0,0.93785,5e-05,7.23761]
[1779595167272,42.3,76709.83,1.0,0.93788,5e-05,7.23538]
[1779595172307,42.3,76709.61,1.0,0.9379,5e-05,7.23267]
[1779595177341,42.3,76710.5,1.0,0.93794,5e-05,7.22897]
[1779595179365,42.3,76710.62,1.0,0.93794,5e-05,7.22848]
[1779595179478,42.3,76710.62,1.0,0.93794,5e-05,7.22848]
[1779595186405,42.3,76710.85,1.0,0.93795,5e-05,7.22775]
[1779595188629,42.3,76711.05,1.0,0.93796,5e-05,7.22691]
[1779595188725,42.3,76711.05,1.0,0.93796,5e-05,7.22691]
[1779595188728,42.3,76711.3,1.0,0.93797,5e-05,7.22589]
[1779595190761,42.3,76711.3,1.0,0.93797,5e-05,7.22589]
[1779595190974,42.3,76711.3,1.0,0.93797,5e-05,7.22589]
[1779595196475,42.3,76710.47,1.0,0.93793,5e-05,7.2297]
[1779595198381,42.3,76710.47,1.0,0.93793,5e-05,7.2297]
[1779595198545,42.3,76706.42,1.0,0.93773,5e-05,7.24738]
[1779595199501,42.3,76665.16,1.0,0.93568,5e-05,7.42853]
[1779595200508,42.3,76655.88,1.0,0.93521,5e-05,7.47002]
[1779595201515,42.3,76669.66,1.0,0.9359,5e-05,7.40916]
[1779595202409,42.3,76669.66,1.0,0.9359,5e-05,7.40916]
[1779595202522,42.3,76681.51,1.0,0.93649,5e-05,7.35697]
[1779595203529,42.3,76687.56,1.0,0.93679,5e-05,7.3305]
[1779595204536,42.3,76688.85,1.0,0.93685,5e-05,7.32504]
[1779595205543,42.3,76700.69,1.0,0.93744,5e-05,7.27345]
[1779595206861,42.3,76700.69,1.0,0.93744,5e-05,7.27345]
[1779595206975,42.3,76700.69,1.0,0.93744,5e-05,7.27345]
[1779595207050,42.3,76705.48,1.0,0.93767,5e-05,7.25308]
[1779595210578,42.31,76711.65,1.0,0.93796,5e-05,7.22725]
[1779595214038,42.31,76713.58,1.0,0.93804,5e-05,7.21957]
[1779595214228,42.31,76713.58,1.0,0.93804,5e-05,7.21957]
[1779595219641,42.31,76709.87,1.0,0.93786,5e-05,7.23598]
[1779595225115,42.31,76710.47,1.0,0.93789,5e-05,7.23322]
[1779595225222,42.31,76710.47,1.0,0.93789,5e-05,7.23322]
[1779595225323,42.31,76714.6,1.0,0.93809,5e-05,7.21519]
[1779595225856,42.31,76714.6,1.0,0.93809,5e-05,7.21519]
[1779595225973,42.31,76714.6,1.0,0.93809,5e-05,7.21519]
[1779595226073,42.31,76715.9,1.0,0.93816,5e-05,7.20954]
[1779595230674,42.31,76715.97,1.0,0.93816,5e-05,7.20928]
[1779595230723,42.31,76715.97,1.0,0.93816,5e-05,7.20928]
[1779595236760,42.31,76716.98,1.0,0.93824,5e-05,7.20121]
[1779595242802,42.31,76720.32,1.0,0.9384,5e-05,7.18687]
[1779595243809,42.31,76724.77,1.0,0.93861,5e-05,7.16763]
[1779595245173,42.31,76724.77,1.0,0.93861,5e-05,7.16763]
[1779595245222,42.31,76724.77,1.0,0.93861,5e-05,7.16763]
[1779595246685,42.31,76725.93,1.0,0.93867,5e-05,7.16278]
[1779595246725,42.31,76725.93,1.0,0.93867,5e-05,7.16278]
[1779595246831,42.31,76726.54,1.0,0.9387,5e-05,7.16022]
[1779595251867,42.31,76726.43,1.0,0.93869,5e-05,7.16111]
[1779595256902,42.31,76729.02,1.0,0.93881,5e-05,7.15031]
[1779595258916,42.31,76733.31,1.0,0.93901,5e-05,7.13193]
[1779595259924,42.31,76738.19,1.0,0.93925,5e-05,7.11099]
[1779595261021,42.31,76738.19,1.0,0.93925,5e-05,7.11099]
[1779595261223,42.31,76738.19,1.0,0.93925,5e-05,7.11099]
[1779595262484,42.31,76738.75,1.0,0.93927,5e-05,7.10884]
[1779595262719,42.31,76738.75,1.0,0.93927,5e-05,7.10884]
[1779595262944,42.31,76739.24,1.0,0.93929,5e-05,7.10686]
[1779595267979,42.31,76740.04,1.0,0.93932,5e-05,7.10404]
[1779595272008,42.32,76735.98,1.0,0.93912,5e-05,7.12195]
[1779595273758,42.31,76736.09,1.0,0.93913,5e-05,7.12135]
[1779595273974,42.31,76736.09,1.0,0.93913,5e-05,7.12135]
[1779595279056,42.31,76736.66,1.0,0.93917,5e-05,7.11814]
[1779595282472,42.31,76736.96,1.0,0.93919,5e-05,7.11646]
[1779595282720,42.31,76736.96,1.0,0.93919,5e-05,7.11646]
[1779595282970,42.31,76736.96,1.0,0.93919,5e-05,7.11646]
[1779595283088,42.31,76725.28,1.0,0.93862,5e-05,7.16679]
[1779595284095,42.31,76705.73,1.0,0.93767,5e-05,7.25171]
[1779595285102,42.31,76701.75,1.0,0.93747,5e-05,7.26892]
[1779595287004,42.31,76701.81,1.0,0.93748,5e-05,7.26848]
[1779595289130,42.31,76713.14,1.0,0.93804,5e-05,7.21864]
[1779595289993,42.31,76713.14,1.0,0.93804,5e-05,7.21864]
[1779595290227,42.31,76713.14,1.0,0.93804,5e-05,7.21864]
[1779595290284,42.31,76715.03,1.0,0.93813,5e-05,7.21034]
[1779595296356,42.31,76717.61,1.0,0.93829,5e-05,7.19502]
[1779595296472,42.31,76717.68,1.0,0.9383,5e-05,7.19468]
[1779595297215,42.31,76717.68,1.0,0.9383,5e-05,7.19468]
[1779595297233,42.31,76717.68,1.0,0.9383,5e-05,7.19468]
[1779595297322,42.31,76717.97,1.0,0.93831,5e-05,7.19339]
[1779595303228,42.31,76717.17,1.0,0.93827,5e-05,7.1967]
[1779595306270,42.31,76717.64,1.0,0.9383,5e-05,7.19462]
[1779595306473,42.31,76717.64,1.0,0.9383,5e-05,7.19462]
[1779595312290,42.31,76716.83,1.0,0.93826,5e-05,7.19802]
[1779595315845,42.31,76716.53,1.0,0.93824,5e-05,7.19929]
[1779595315975,42.31,76716.53,1.0,0.93824,5e-05,7.19929]
[1779595316958,42.31,76716.58,1.0,0.93825,5e-05,7.19906]
[1779595316978,42.31,76716.58,1.0,0.93825,5e-05,7.19906]
[1779595317325,42.31,76716.65,1.0,0.93825,5e-05,7.19875]
[1779595322361,42.31,76716.27,1.0,0.93823,5e-05,7.20036]
[1779595326918,42.31,76716.66,1.0,0.93825,5e-05,7.19866]
[1779595326971,42.31,76716.66,1.0,0.93825,5e-05,7.19866]
[1779595332431,42.31,76715.25,1.0,0.93818,5e-05,7.20479]
[1779595332553,42.31,76715.25,1.0,0.93818,5e-05,7.20479]
[1779595332722,42.31,76715.25,1.0,0.93818,5e-05,7.20479]
[1779595333438,42.31,76715.53,1.0,0.9382,5e-05,7.20358]
[1779595336580,42.31,76715.73,1.0,0.93821,5e-05,7.20273]
[1779595336721,42.31,76715.73,1.0,0.93821,5e-05,7.20273]
[1779595339480,42.31,76724.42,1.0,0.93863,5e-05,7.16509]
[1779595339635,42.31,76724.42,1.0,0.93863,5e-05,7.16509]
[1779595339722,42.31,76724.42,1.0,0.93863,5e-05,7.16509]
[1779595340139,42.31,76724.42,1.0,0.93863,5e-05,7.16509]
[1779595340225,42.31,76724.42,1.0,0.93863,5e-05,7.16509]
[1779595340486,42.31,76727.45,1.0,0.93877,5e-05,7.15205]
[1779595343996,42.31,76727.74,1.0,0.93878,5e-05,7.15108]
[1779595344796,42.31,76750.13,1.0,0.93986,5e-05,7.05472]
[1779595345525,42.31,76760.92,1.0,0.94037,5e-05,7.00852]
[1779595346530,42.31,76762.29,1.0,0.94043,5e-05,7.00293]
[1779595347972,42.31,76762.29,1.0,0.94043,5e-05,7.00293]
[1779595354587,42.31,76761.42,1.0,0.94041,5e-05,7.00387]
[1779595360027,42.31,76761.99,1.0,0.94043,5e-05,7.00193]
[1779595360227,42.31,76761.99,1.0,0.94043,5e-05,7.00193]
[1779595360259,42.31,76761.73,1.0,0.94042,5e-05,7.0033]
[1779595362685,42.31,76762.02,1.0,0.94043,5e-05,7.00206]
[1779595362722,42.31,76762.02,1.0,0.94043,5e-05,7.00206]
[1779595367627,42.32,76762.35,1.0,0.94044,5e-05,7.00144]
[1779595368975,42.32,76762.11,1.0,0.94043,5e-05,7.0026]
[1779595369223,42.32,76762.11,1.0,0.94043,5e-05,7.0026]
[1779595369322,42.32,76761.68,1.0,0.9404,5e-05,7.00468]
[1779595374727,42.32,76761.19,1.0,0.94037,5e-05,7.00737]
[1779595379763,42.32,76760.8,1.0,0.94035,5e-05,7.00962]
[1779595386133,42.32,76760.4,1.0,0.94032,5e-05,7.01179]
[1779595388827,42.32,76753.4,1.0,0.93999,5e-05,7.04231]
[1779595394869,42.32,76752.76,1.0,0.93995,5e-05,7.04546]
[1779595399904,42.32,76752.9,1.0,0.93995,5e-05,7.04516]
[1779595404939,42.33,76753.45,1.0,0.93998,5e-05,7.04313]
[1779595409974,42.33,76754.31,1.0,0.94001,5e-05,7.03977]
[1779595415009,42.33,76754.52,1.0,0.94005,5e-05,7.03547]
[1779595420047,42.33,76755.66,1.0,0.9401,5e-05,7.03092]
[1779595429111,42.33,76754.99,1.0,0.94006,5e-05,7.0344]
[1779595434146,42.33,76755.11,1.0,0.94006,5e-05,7.03416]
[1779595441195,42.33,76754.65,1.0,0.94004,5e-05,7.03651]
[1779595443209,42.33,76759.24,1.0,0.94025,5e-05,7.01697]
[1779595448244,42.33,76760.3,1.0,0.9403,5e-05,7.01288]
[1779595449251,42.33,76754.48,1.0,0.94002,5e-05,7.03786]
[1779595451265,42.33,76746.12,1.0,0.93962,5e-05,7.07378]
[1779595452272,42.33,76742.1,1.0,0.93943,5e-05,7.09125]
[1779595457307,42.34,76742.02,1.0,0.93942,5e-05,7.09243]
[1779595462342,42.34,76741.6,1.0,0.93939,5e-05,7.09511]
[1779595467377,42.34,76742.07,1.0,0.9394,5e-05,7.094]
[1779595472412,42.34,76740.93,1.0,0.93937,5e-05,7.09544]
[1779595478454,42.34,76740.96,1.0,0.93938,5e-05,7.09476]
[1779595481475,42.34,76746.64,1.0,0.93965,5e-05,7.07011]
[1779595493560,42.34,76741.45,1.0,0.93941,5e-05,7.0917]
[1779595493678,42.34,76741.45,1.0,0.93941,5e-05,7.0917]
[1779595493726,42.34,76741.45,1.0,0.93941,5e-05,7.0917]
[1779595494567,42.34,76739.2,1.0,0.9393,5e-05,7.1013]
[1779595500609,42.34,76740.03,1.0,0.93933,5e-05,7.09854]
[1779595501630,42.34,76740.03,1.0,0.93933,5e-05,7.09854]
[1779595501676,42.34,76740.16,1.0,0.93934,5e-05,7.09816]
[1779595501740,42.34,76740.16,1.0,0.93934,5e-05,7.09816]
[1779595502175,42.34,76740.16,1.0,0.93934,5e-05,7.09816]
[1779595502226,42.34,76740.16,1.0,0.93934,5e-05,7.09816]
[1779595502624,42.34,76739.58,1.0,0.93931,5e-05,7.10084]
[1779595507659,42.34,76739.21,1.0,0.93928,5e-05,7.10333]
[1779595511656,42.34,76740.29,1.0,0.93933,5e-05,7.09923]
[1779595511722,42.34,76740.29,1.0,0.93933,5e-05,7.09923]
[1779595512455,42.34,76740.29,1.0,0.93933,5e-05,7.09923]
[1779595512473,42.34,76740.29,1.0,0.93933,5e-05,7.09923]
[1779595512556,42.34,76740.7,1.0,0.93934,5e-05,7.09785]
[1779595517735,42.35,76740.66,1.0,0.93933,5e-05,7.09901]
[1779595520747,42.35,76740.66,1.0,0.93933,5e-05,7.09901]
[1779595520974,42.35,76740.66,1.0,0.93933,5e-05,7.09901]
[1779595521327,42.35,76740.66,1.0,0.93933,5e-05,7.09901]
[1779595521471,42.35,76740.66,1.0,0.93933,5e-05,7.09901]
[1779595521572,42.35,76740.66,1.0,0.93932,5e-05,7.09979]
[1779595526573,42.35,76740.66,1.0,0.93932,5e-05,7.09979]
[1779595529819,42.35,76730.41,1.0,0.93881,5e-05,7.14556]
[1779595530826,42.35,76724.05,1.0,0.9385,5e-05,7.17319]
[1779595532223,42.35,76724.05,1.0,0.9385,5e-05,7.17319]
[1779595532475,42.35,76724.05,1.0,0.9385,5e-05,7.17319]
[1779595532572,42.35,76723.1,1.0,0.93848,5e-05,7.17363]
[1779595532802,42.35,76723.1,1.0,0.93848,5e-05,7.17363]
[1779595532979,42.35,76723.1,1.0,0.93848,5e-05,7.17363]
[1779595533851,42.35,76723.11,1.0,0.93848,5e-05,7.17366]
[1779595538886,42.35,76723.12,1.0,0.93848,5e-05,7.17397]
[1779595540644,42.35,76723.12,1.0,0.93848,5e-05,7.17397]
[1779595543082,42.36,76723.34,1.0,0.93849,5e-05,7.17327]
[1779595543223,42.36,76723.34,1.0,0.93849,5e-05,7.17327]
[1779595543533,42.36,76723.34,1.0,0.93849,5e-05,7.17327]
[1779595543569,42.36,76723.4,1.0,0.93849,5e-05,7.17307]
[1779595543730,42.36,76723.4,1.0,0.93849,5e-05,7.17307]
[1779595543974,42.36,76723.4,1.0,0.93849,5e-05,7.17307]
[1779595548919,42.36,76723.47,1.0,0.93849,5e-05,7.17299]
[1779595548969,42.36,76723.47,1.0,0.93849,5e-05,7.17299]
[1779595549483,42.36,76723.47,1.0,0.93849,5e-05,7.17299]
[1779595549584,42.36,76723.47,1.0,0.93849,5e-05,7.17309]
[1779595550258,42.36,76723.47,1.0,0.93849,5e-05,7.17309]
[1779595550472,42.36,76723.47,1.0,0.93849,5e-05,7.17309]
[1779595550534,42.36,76723.47,1.0,0.93849,5e-05,7.17314]
[1779595550931,42.36,76723.47,1.0,0.93849,5e-05,7.17314]
[1779595550971,42.36,76723.47,1.0,0.93849,5e-05,7.17314]
[1779595551265,42.36,76723.47,1.0,0.93849,5e-05,7.17314]
[1779595551473,42.36,76723.47,1.0,0.93849,5e-05,7.17314]
[1779595551534,42.36,76725.28,1.0,0.93858,5e-05,7.16536]
[1779595551944,42.36,76725.28,1.0,0.93858,5e-05,7.16536]
[1779595551976,42.36,76725.28,1.0,0.93858,5e-05,7.16536]
[1779595552510,42.36,76725.28,1.0,0.93858,5e-05,7.16536]
[1779595552722,42.36,76725.28,1.0,0.93858,5e-05,7.16536]
[1779595552725,42.36,76729.84,1.0,0.9388,5e-05,7.14544]
[1779595553303,42.36,76729.84,1.0,0.9388,5e-05,7.14544]
[1779595553471,42.36,76729.84,1.0,0.9388,5e-05,7.14544]
[1779595553572,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595553979,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554222,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554262,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554469,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554667,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554720,42.36,76730.86,1.0,0.93885,5e-05,7.14086]
[1779595554570,42.36,76730.9,1.0,0.93885,5e-05,7.14052]
[1779595554978,42.36,76730.9,1.0,0.93885,5e-05,7.14052]
[1779595555221,42.36,76730.9,1.0,0.93885,5e-05,7.14052]
[1779595555666,42.36,76730.9,1.0,0.93885,5e-05,7.14052]
[1779595555720,42.36,76730.9,1.0,0.93885,5e-05,7.14052]
[1779595555322,42.35,76730.9,1.0,0.93886,5e-05,7.14035]
[1779595555981,42.35,76730.9,1.0,0.93886,5e-05,7.14035]
[1779595556221,42.35,76730.9,1.0,0.93886,5e-05,7.14035]
[1779595556651,42.35,76730.9,1.0,0.93886,5e-05,7.14035]
[1779595556277,42.35,76730.95,1.0,0.93886,5e-05,7.13997]
[1779595556975,42.35,76730.95,1.0,0.93886,5e-05,7.13997]
[1779595557013,42.35,76727.99,1.0,0.93872,5e-05,7.15275]
[1779595558020,42.35,76725.07,1.0,0.93858,5e-05,7.16521]
[1779595561052,42.35,76724.85,1.0,0.93857,5e-05,7.16574]
[1779595561221,42.35,76724.85,1.0,0.93857,5e-05,7.16574]
[1779595563972,42.35,76723.1,1.0,0.93849,5e-05,7.17288]
[1779595564325,42.35,76723.1,1.0,0.93849,5e-05,7.17288]
[1779595564571,42.35,76724.47,1.0,0.93856,5e-05,7.16625]
[1779595565886,42.35,76723.07,1.0,0.9385,5e-05,7.17231]
[1779595565974,42.35,76723.07,1.0,0.9385,5e-05,7.17231]
[1779595571111,42.35,76723.07,1.0,0.93851,5e-05,7.17092]
[1779595576146,42.34,76721.97,1.0,0.93847,5e-05,7.17427]
[1779595580279,42.34,76722.57,1.0,0.93851,5e-05,7.17096]
[1779595580474,42.34,76722.57,1.0,0.93851,5e-05,7.17096]
[1779595586216,42.34,76722.18,1.0,0.93851,5e-05,7.171]
[1779595587546,42.34,76722.18,1.0,0.93851,5e-05,7.171]
[1779595587723,42.34,76722.18,1.0,0.93851,5e-05,7.171]
[1779595593267,42.33,76717.99,1.0,0.93835,5e-05,7.18368]
[1779595594274,42.33,76715.17,1.0,0.93822,5e-05,7.19565]
[1779595594834,42.33,76715.17,1.0,0.93822,5e-05,7.19565]
[1779595594974,42.33,76715.17,1.0,0.93822,5e-05,7.19565]
[1779595598467,42.33,76714.1,1.0,0.93817,5e-05,7.2]
[1779595598722,42.33,76714.1,1.0,0.93817,5e-05,7.2]
[1779595598768,42.33,76713.17,1.0,0.93813,5e-05,7.20402]
[1779595600187,42.33,76713.7,1.0,0.93815,5e-05,7.2017]
[1779595600226,42.33,76713.7,1.0,0.93815,5e-05,7.2017]
[1779595605397,42.33,76714.52,1.0,0.93819,5e-05,7.19809]
[1779595605472,42.33,76714.52,1.0,0.93819,5e-05,7.19809]
[1779595605970,42.33,76713.79,1.0,0.93816,5e-05,7.20126]
[1779595606357,42.33,76714.21,1.0,0.93818,5e-05,7.19943]
[1779595611393,42.33,76715.33,1.0,0.93823,5e-05,7.19461]
[1779595615976,42.33,76715.37,1.0,0.93823,5e-05,7.19448]
[1779595616531,42.33,76715.37,1.0,0.93823,5e-05,7.19448]
[1779595616725,42.33,76715.37,1.0,0.93823,5e-05,7.19448]
[1779595616574,42.33,76715.4,1.0,0.93823,5e-05,7.19437]
[1779595622470,42.33,76716.27,1.0,0.93827,5e-05,7.19069]
[1779595623933,42.33,76715.52,1.0,0.93824,5e-05,7.19397]
[1779595623978,42.33,76715.52,1.0,0.93824,5e-05,7.19397]
[1779595625535,42.33,76715.52,1.0,0.93824,5e-05,7.19397]
[1779595625613,42.33,76714.76,1.0,0.9382,5e-05,7.19731]
[1779595625985,42.33,76714.76,1.0,0.9382,5e-05,7.19731]
[1779595626499,42.33,76709.03,1.0,0.93792,5e-05,7.22223]
[1779595627506,42.33,76706.36,1.0,0.93779,5e-05,7.23382]
[1779595627965,42.33,76706.36,1.0,0.93779,5e-05,7.23382]
[1779595627976,42.33,76706.36,1.0,0.93779,5e-05,7.23382]
[1779595632541,42.33,76699.43,1.0,0.93745,5e-05,7.26386]
[1779595633672,42.33,76699.43,1.0,0.93745,5e-05,7.26386]
[1779595633773,42.33,76696.28,1.0,0.9373,5e-05,7.27754]
[1779595634555,42.33,76692.99,1.0,0.93714,5e-05,7.29183]
[1779595636049,42.33,76691.49,1.0,0.93706,5e-05,7.29828]
[1779595636224,42.33,76691.49,1.0,0.93706,5e-05,7.29828]
[1779595637977,42.33,76689.79,1.0,0.93698,5e-05,7.30549]
[1779595638583,42.33,76688.92,1.0,0.93694,5e-05,7.30918]
[1779595643618,42.33,76688.13,1.0,0.93691,5e-05,7.31207]
[1779595645605,42.33,76686.7,1.0,0.93684,5e-05,7.31822]
[1779595645726,42.33,76686.7,1.0,0.93684,5e-05,7.31822]
[1779595650296,42.33,76685.15,1.0,0.93677,5e-05,7.32442]
[1779595650475,42.33,76685.15,1.0,0.93677,5e-05,7.32442]
[1779595650600,42.33,76685.15,1.0,0.93677,5e-05,7.32442]
[1779595650724,42.33,76685.15,1.0,0.93677,5e-05,7.32442]
[1779595650824,42.33,76685.01,1.0,0.93676,5e-05,7.32489]
[1779595657660,42.32,76683.89,1.0,0.93674,5e-05,7.32519]
[1779595661013,42.32,76682.04,1.0,0.93666,5e-05,7.33249]
[1779595661224,42.32,76682.04,1.0,0.93666,5e-05,7.33249]
[1779595661555,42.32,76682.04,1.0,0.93666,5e-05,7.33249]
[1779595661722,42.32,76682.04,1.0,0.93666,5e-05,7.33249]
[1779595661748,42.32,76681.65,1.0,0.93664,5e-05,7.33402]
[1779595663762,42.32,76685.36,1.0,0.93683,5e-05,7.3174]
[1779595668780,42.32,76687.55,1.0,0.93695,5e-05,7.30715]
[1779595668976,42.32,76687.88,1.0,0.93696,5e-05,7.30555]
[1779595674839,42.32,76688.51,1.0,0.93701,5e-05,7.30187]
[1779595678867,42.31,76693.26,1.0,0.93725,5e-05,7.28046]
[1779595679974,42.31,76693.26,1.0,0.93725,5e-05,7.28046]
[1779595680225,42.31,76693.26,1.0,0.93725,5e-05,7.28046]
[1779595680420,42.31,76693.26,1.0,0.93725,5e-05,7.28046]
[1779595680473,42.31,76693.26,1.0,0.93725,5e-05,7.28046]
[1779595680572,42.31,76695.6,1.0,0.93737,5e-05,7.26998]
[1779595685916,42.31,76697.11,1.0,0.93745,5e-05,7.26277]
[1779595687033,42.31,76697.11,1.0,0.93745,5e-05,7.26277]
[1779595687223,42.31,76697.11,1.0,0.93745,5e-05,7.26277]
[1779595692965,42.31,76696.07,1.0,0.93741,5e-05,7.26636]
[1779595698000,42.31,76696.0,1.0,0.93741,5e-05,7.26597]
[1779595703050,42.31,76697.62,1.0,0.9375,5e-05,7.25834]
[1779595703235,42.31,76697.62,1.0,0.9375,5e-05,7.25834]
[1779595703686,42.31,76697.62,1.0,0.9375,5e-05,7.25834]
[1779595703722,42.31,76697.62,1.0,0.9375,5e-05,7.25834]
[1779595703788,42.31,76697.5,1.0,0.93749,5e-05,7.25862]
[1779595709083,42.3,76697.98,1.0,0.93752,5e-05,7.2559]
[1779595713292,42.3,76697.98,1.0,0.93752,5e-05,7.2559]
[1779595713470,42.3,76697.98,1.0,0.93752,5e-05,7.2559]
[1779595719153,42.3,76698.19,1.0,0.93758,5e-05,7.24998]
[1779595720368,42.3,76698.19,1.0,0.93758,5e-05,7.24998]
[1779595720470,42.3,76698.19,1.0,0.93758,5e-05,7.24998]
[1779595720571,42.3,76698.19,1.0,0.93758,5e-05,7.24998]
[1779595720720,42.3,76698.19,1.0,0.93758,5e-05,7.24998]
[1779595720821,42.3,76698.0,1.0,0.93757,5e-05,7.2506]
[1779595725195,42.3,76691.87,1.0,0.93727,5e-05,7.27695]
[1779595726124,42.3,76691.87,1.0,0.93727,5e-05,7.27695]
[1779595726226,42.3,76691.87,1.0,0.93727,5e-05,7.27695]
[1779595732244,42.3,76690.99,1.0,0.93724,5e-05,7.27983]
[1779595734258,42.3,76699.55,1.0,0.93766,5e-05,7.24217]
[1779595735025,42.3,76699.55,1.0,0.93766,5e-05,7.24217]
[1779595735227,42.3,76699.55,1.0,0.93766,5e-05,7.24217]
[1779595735616,42.3,76699.55,1.0,0.93766,5e-05,7.24217]
[1779595735723,42.3,76699.55,1.0,0.93766,5e-05,7.24217]
[1779595735822,42.3,76699.62,1.0,0.93767,5e-05,7.24168]
[1779595741307,42.3,76699.81,1.0,0.93768,5e-05,7.24048]
[1779595742373,42.3,76699.81,1.0,0.93768,5e-05,7.24048]
[1779595742474,42.3,76699.81,1.0,0.93768,5e-05,7.24048]
[1779595754399,42.29,76699.86,1.0,0.9377,5e-05,7.23927]
[1779595756009,42.29,76699.68,1.0,0.93769,5e-05,7.23999]
[1779595756227,42.29,76699.68,1.0,0.93769,5e-05,7.23999]
[1779595756520,42.29,76699.68,1.0,0.93769,5e-05,7.23999]
[1779595756725,42.29,76699.68,1.0,0.93769,5e-05,7.23999]
[1779595756822,42.29,76699.35,1.0,0.93767,5e-05,7.24136]
[1779595762455,42.29,76698.76,1.0,0.93765,5e-05,7.24349]
[1779595765664,42.29,76698.76,1.0,0.93765,5e-05,7.24335]
[1779595765722,42.29,76698.76,1.0,0.93765,5e-05,7.24335]
[1779595771518,42.29,76698.85,1.0,0.93769,5e-05,7.23864]
[1779595772932,42.29,76698.85,1.0,0.93769,5e-05,7.23864]
[1779595772978,42.29,76698.78,1.0,0.93769,5e-05,7.23889]
[1779595774353,42.29,76698.77,1.0,0.93769,5e-05,7.23887]
[1779595774471,42.29,76698.77,1.0,0.93769,5e-05,7.23887]
[1779595774538,42.29,76698.75,1.0,0.93769,5e-05,7.23889]
[1779595780580,42.29,76699.37,1.0,0.93772,5e-05,7.23581]
[1779595781238,42.29,76699.37,1.0,0.93772,5e-05,7.23581]
[1779595781474,42.29,76699.37,1.0,0.93772,5e-05,7.23581]
[1779595786622,42.29,76698.53,1.0,0.93769,5e-05,7.23907]
[1779595791658,42.29,76699.72,1.0,0.93775,5e-05,7.23355]
[1779595792037,42.29,76699.72,1.0,0.93775,5e-05,7.23355]
[1779595792226,42.29,76699.72,1.0,0.93775,5e-05,7.23355]
[1779595792831,42.29,76699.72,1.0,0.93775,5e-05,7.23355]
[1779595792932,42.29,76698.6,1.0,0.93769,5e-05,7.23838]
[1779595798707,42.29,76698.79,1.0,0.93771,5e-05,7.23715]
[1779595805762,42.29,76698.05,1.0,0.93767,5e-05,7.24031]
[1779595817840,42.28,76698.08,1.0,0.93769,5e-05,7.23895]
[1779595822391,42.28,76699.36,1.0,0.93775,5e-05,7.23311]
[1779595822473,42.28,76699.36,1.0,0.93775,5e-05,7.23311]
[1779595822876,42.28,76704.17,1.0,0.93799,5e-05,7.2121]
[1779595823248,42.28,76704.17,1.0,0.93799,5e-05,7.2121]
[1779595823474,42.28,76704.17,1.0,0.93799,5e-05,7.2121]
[1779595823883,42.28,76705.54,1.0,0.93806,5e-05,7.20612]
[1779595827950,42.28,76705.49,1.0,0.93805,5e-05,7.2063]
[1779595827972,42.28,76705.49,1.0,0.93805,5e-05,7.2063]
[1779595830932,42.28,76701.14,1.0,0.93784,5e-05,7.22515]
[1779595831965,42.28,76701.14,1.0,0.93784,5e-05,7.22515]
[1779595836974,42.28,76701.09,1.0,0.93787,5e-05,7.2213]
[1779595838001,42.28,76701.09,1.0,0.93787,5e-05,7.2213]
[1779595838223,42.28,76701.09,1.0,0.93787,5e-05,7.2213]
[1779595838998,42.28,76701.09,1.0,0.93787,5e-05,7.2213]
[1779595839226,42.28,76701.09,1.0,0.93787,5e-05,7.22127]
[1779595839995,42.28,76701.12,1.0,0.93787,5e-05,7.2211]
[1779595844591,42.28,76699.31,1.0,0.93779,5e-05,7.2289]
[1779595844730,42.28,76699.31,1.0,0.93779,5e-05,7.2289]
[1779595850065,42.28,76698.54,1.0,0.93775,5e-05,7.23208]
[1779595851156,42.28,76698.54,1.0,0.93775,5e-05,7.23208]
[1779595851222,42.28,76698.54,1.0,0.93775,5e-05,7.23208]
[1779595851855,42.28,76698.54,1.0,0.93775,5e-05,7.23208]
[1779595851982,42.28,76698.54,1.0,0.93775,5e-05,7.23208]
[1779595851950,42.28,76698.61,1.0,0.93775,5e-05,7.23172]
[1779595862149,42.28,76698.07,1.0,0.93773,5e-05,7.23381]
[1779595864763,42.28,76699.26,1.0,0.93779,5e-05,7.22859]
[1779595864973,42.28,76699.26,1.0,0.93779,5e-05,7.22859]
[1779595865669,42.28,76699.53,1.0,0.9378,5e-05,7.22736]
[1779595865724,42.28,76699.53,1.0,0.9378,5e-05,7.22736]
[1779595865822,42.28,76699.26,1.0,0.93779,5e-05,7.22851]
[1779595872219,42.28,76699.01,1.0,0.93778,5e-05,7.22943]
[1779595876784,42.28,76698.99,1.0,0.93778,5e-05,7.22942]
[1779595876972,42.28,76698.99,1.0,0.93778,5e-05,7.22942]
[1779595878911,42.28,76701.36,1.0,0.9379,5e-05,7.21903]
[1779595879269,42.28,76725.72,1.0,0.93908,5e-05,7.11334]
[1779595880277,42.28,76739.73,1.0,0.93976,5e-05,7.05314]
[1779595881284,42.28,76743.83,1.0,0.93995,5e-05,7.03577]
[1779595882664,42.28,76743.83,1.0,0.93995,5e-05,7.03577]
[1779595888333,42.28,76740.5,1.0,0.93979,5e-05,7.05044]
[1779595896501,42.28,76739.79,1.0,0.93977,5e-05,7.05043]
[1779595896722,42.28,76739.79,1.0,0.93977,5e-05,7.05043]
[1779595896771,42.28,76739.79,1.0,0.93976,5e-05,7.0516]
[1779595898402,42.29,76751.08,1.0,0.9403,5e-05,7.00343]
[1779595900785,42.29,76750.29,1.0,0.94026,5e-05,7.00703]
[1779595900977,42.29,76750.29,1.0,0.94026,5e-05,7.00703]
[1779595901034,42.29,76747.78,1.0,0.94013,5e-05,7.01837]
[1779595903959,42.29,76747.16,1.0,0.9401,5e-05,7.02131]
[1779595903975,42.29,76747.16,1.0,0.9401,5e-05,7.02131]
[1779595903995,42.29,76746.33,1.0,0.94005,5e-05,7.02541]
[1779595904446,42.29,76742.48,1.0,0.93987,5e-05,7.04192]
[1779595909481,42.29,76742.9,1.0,0.93988,5e-05,7.0413]
[1779595920462,42.29,76742.77,1.0,0.93986,5e-05,7.04233]
[1779595922670,42.3,76742.77,1.0,0.93984,5e-05,7.04487]
[1779595922723,42.3,76742.77,1.0,0.93984,5e-05,7.04487]
[1779595932322,42.3,76742.21,1.0,0.9398,5e-05,7.04795]
[1779595932471,42.3,76742.21,1.0,0.9398,5e-05,7.04795]
[1779595933833,42.31,76742.21,1.0,0.93979,5e-05,7.04947]
[1779595933980,42.31,76742.21,1.0,0.93979,5e-05,7.04947]
[1779595934078,42.31,76740.98,1.0,0.93972,5e-05,7.05518]
[1779595936299,42.31,76741.14,1.0,0.93973,5e-05,7.05487]
[1779595936472,42.31,76741.14,1.0,0.93973,5e-05,7.05487]
[1779595942714,42.31,76741.13,1.0,0.93971,5e-05,7.05619]
[1779595943323,42.31,76741.13,1.0,0.93971,5e-05,7.05619]
[1779595943479,42.31,76741.13,1.0,0.93971,5e-05,7.05619]
[1779595943983,42.31,76741.13,1.0,0.93971,5e-05,7.05619]
[1779595944037,42.31,76741.64,1.0,0.93973,5e-05,7.05417]
[1779595944230,42.31,76741.64,1.0,0.93973,5e-05,7.05417]
[1779595944542,42.31,76741.64,1.0,0.93973,5e-05,7.05417]
[1779595956812,42.32,76741.25,1.0,0.93972,5e-05,7.05426]
[1779595957305,42.32,76741.25,1.0,0.93972,5e-05,7.05426]
[1779595957709,42.32,76741.25,1.0,0.93972,5e-05,7.05426]
[1779595957727,42.32,76741.25,1.0,0.93972,5e-05,7.05426]
[1779595957818,42.32,76740.81,1.0,0.9397,5e-05,7.05632]
[1779595958276,42.32,76740.81,1.0,0.9397,5e-05,7.05632]
[1779595958469,42.32,76740.81,1.0,0.9397,5e-05,7.05632]
[1779595958826,42.32,76738.58,1.0,0.93959,5e-05,7.06606]
[1779595963861,42.32,76734.28,1.0,0.93937,5e-05,7.08526]
[1779595964613,42.32,76734.28,1.0,0.93937,5e-05,7.08526]
[1779595964726,42.32,76734.28,1.0,0.93937,5e-05,7.08526]
[1779595964970,42.32,76734.28,1.0,0.93937,5e-05,7.08526]
[1779595965072,42.32,76731.59,1.0,0.93924,5e-05,7.09697]
[1779595965222,42.32,76731.59,1.0,0.93924,5e-05,7.09697]
[1779595970911,42.32,76730.78,1.0,0.9392,5e-05,7.10109]
[1779595975946,42.32,76730.7,1.0,0.93919,5e-05,7.10199]
[1779595977960,42.32,76727.02,1.0,0.93901,5e-05,7.11809]
[1779595980102,42.32,76726.66,1.0,0.93899,5e-05,7.11973]
[1779595980145,42.32,76726.66,1.0,0.93899,5e-05,7.11983]
[1779595980230,42.32,76726.66,1.0,0.93899,5e-05,7.11983]
[1779595980410,42.32,76726.66,1.0,0.93899,5e-05,7.11983]
[1779595980474,42.32,76726.66,1.0,0.93899,5e-05,7.11983]
[1779595981988,42.32,76727.4,1.0,0.93902,5e-05,7.11681]
[1779595986164,42.33,76729.13,1.0,0.9391,5e-05,7.10965]
[1779595986226,42.33,76730.24,1.0,0.93915,5e-05,7.10497]
[1779595986462,42.33,76730.24,1.0,0.93915,5e-05,7.10497]
[1779595986478,42.33,76730.24,1.0,0.93915,5e-05,7.10497]
[1779595987023,42.33,76730.61,1.0,0.93917,5e-05,7.1035]
[1779595993065,42.33,76727.77,1.0,0.93903,5e-05,7.11645]
[1779595993799,42.33,76727.77,1.0,0.93903,5e-05,7.11645]
[1779595993972,42.33,76727.77,1.0,0.93903,5e-05,7.11645]
[1779595994073,42.33,76726.27,1.0,0.93895,5e-05,7.12302]
[1779595994220,42.33,76726.27,1.0,0.93895,5e-05,7.12302]
[1779595994477,42.33,76726.27,1.0,0.93895,5e-05,7.12302]
[1779595996087,42.33,76727.22,1.0,0.939,5e-05,7.1191]
[1779596000072,42.33,76727.18,1.0,0.93899,5e-05,7.11937]
[1779596000115,42.33,76727.22,1.0,0.93899,5e-05,7.11949]
[1779596000221,42.33,76727.22,1.0,0.93899,5e-05,7.11949]
[1779596001362,42.33,76727.9,1.0,0.93902,5e-05,7.11665]
[1779596002727,42.33,76727.56,1.0,0.93901,5e-05,7.11822]
[1779596005441,42.33,76727.87,1.0,0.93902,5e-05,7.11719]
[1779596005472,42.33,76727.87,1.0,0.93902,5e-05,7.11719]
[1779596005984,42.33,76727.87,1.0,0.93902,5e-05,7.11719]
[1779596006085,42.33,76727.87,1.0,0.93902,5e-05,7.11729]
[1779596006220,42.33,76727.87,1.0,0.93902,5e-05,7.11729]
[1779596006653,42.33,76727.87,1.0,0.93902,5e-05,7.11729]
[1779596006719,42.33,76727.87,1.0,0.93902,5e-05,7.11729]
[1779596006754,42.33,76727.87,1.0,0.93902,5e-05,7.1174]
[1779596007227,42.33,76727.87,1.0,0.93902,5e-05,7.1174]
[1779596007661,42.33,76727.87,1.0,0.93902,5e-05,7.1174]
[1779596007719,42.33,76727.87,1.0,0.93902,5e-05,7.1174]
[1779596007996,42.33,76727.87,1.0,0.93902,5e-05,7.1174]
[1779596008097,42.33,76727.87,1.0,0.93901,5e-05,7.1175]
[1779596008221,42.33,76727.87,1.0,0.93901,5e-05,7.1175]
[1779596008663,42.33,76727.87,1.0,0.93901,5e-05,7.1175]
[1779596008720,42.33,76727.87,1.0,0.93901,5e-05,7.1175]
[1779596009001,42.33,76727.87,1.0,0.93901,5e-05,7.1175]
[1779596009102,42.33,76727.87,1.0,0.93901,5e-05,7.1176]
[1779596009221,42.33,76727.87,1.0,0.93901,5e-05,7.1176]
[1779596009672,42.33,76727.87,1.0,0.93901,5e-05,7.1176]
[1779596009720,42.33,76727.87,1.0,0.93901,5e-05,7.1176]
[1779596009774,42.33,76727.87,1.0,0.93901,5e-05,7.1177]
[1779596010243,42.33,76727.87,1.0,0.93901,5e-05,7.1177]
[1779596010469,42.33,76727.87,1.0,0.93901,5e-05,7.1177]
[1779596011012,42.33,76727.87,1.0,0.93901,5e-05,7.1177]
[1779596011192,42.33,76728.02,1.0,0.93905,5e-05,7.11333]
[1779596011220,42.33,76728.02,1.0,0.93905,5e-05,7.11333]
[1779596011704,42.33,76728.02,1.0,0.93905,5e-05,7.11333]
[1779596011720,42.33,76728.02,1.0,0.93905,5e-05,7.11333]
[1779596012037,42.33,76728.02,1.0,0.93905,5e-05,7.11333]
[1779596012199,42.33,76728.27,1.0,0.93906,5e-05,7.11236]
[1779596012220,42.33,76728.27,1.0,0.93906,5e-05,7.11236]
[1779596012711,42.33,76728.27,1.0,0.93906,5e-05,7.11236]
[1779596012719,42.33,76728.27,1.0,0.93906,5e-05,7.11236]
[1779596012812,42.33,76728.27,1.0,0.93906,5e-05,7.11246]
[1779596013280,42.33,76728.27,1.0,0.93906,5e-05,7.11246]
[1779596013472,42.33,76728.27,1.0,0.93906,5e-05,7.11246]
[1779596013574,42.33,76728.63,1.0,0.93907,5e-05,7.11091]
[1779596015436,42.33,76728.72,1.0,0.93908,5e-05,7.11063]
[1779596015487,42.33,76728.72,1.0,0.93908,5e-05,7.11063]
[1779596018323,42.33,76728.07,1.0,0.93904,5e-05,7.11364]
[1779596018410,42.33,76731.16,1.0,0.93919,5e-05,7.10051]
[1779596019341,42.33,76731.16,1.0,0.93919,5e-05,7.10051]
[1779596019472,42.33,76731.16,1.0,0.93919,5e-05,7.10051]
[1779596024787,42.34,76732.72,1.0,0.93926,5e-05,7.09439]
[1779596024972,42.34,76732.72,1.0,0.93926,5e-05,7.09439]
[1779596027304,42.34,76736.35,1.0,0.93943,5e-05,7.07929]
[1779596032340,42.34,76736.92,1.0,0.93945,5e-05,7.07754]
[1779596035877,42.34,76735.79,1.0,0.93939,5e-05,7.08267]
[1779596035972,42.34,76735.79,1.0,0.93939,5e-05,7.08267]
[1779596037375,42.34,76732.49,1.0,0.93923,5e-05,7.09725]
[1779596039389,42.34,76730.03,1.0,0.93911,5e-05,7.10804]
[1779596041140,42.34,76730.03,1.0,0.93911,5e-05,7.10804]
[1779596041221,42.34,76730.03,1.0,0.93911,5e-05,7.10804]
[1779596043418,42.34,76734.84,1.0,0.93934,5e-05,7.08764]
[1779596044715,42.34,76734.84,1.0,0.93934,5e-05,7.08764]
[1779596044725,42.34,76734.84,1.0,0.93934,5e-05,7.08764]
[1779596050467,42.34,76738.87,1.0,0.93952,5e-05,7.07108]
[1779596051637,42.34,76738.87,1.0,0.93952,5e-05,7.07108]
[1779596051725,42.34,76738.87,1.0,0.93952,5e-05,7.07108]
[1779596058522,42.35,76743.71,1.0,0.93974,5e-05,7.05137]
[1779596060286,42.35,76744.43,1.0,0.93977,5e-05,7.04842]
[1779596060470,42.35,76744.43,1.0,0.93977,5e-05,7.04842]
[1779596066579,42.35,76746.81,1.0,0.93988,5e-05,7.03933]
[1779596068849,42.35,76748.3,1.0,0.93995,5e-05,7.0331]
[1779596068974,42.35,76748.3,1.0,0.93995,5e-05,7.0331]
[1779596069073,42.35,76750.32,1.0,0.94004,5e-05,7.02481]
[1779596072621,42.35,76753.38,1.0,0.94021,5e-05,7.00855]
[1779596077656,42.36,76752.63,1.0,0.94016,5e-05,7.01294]
[1779596079731,42.36,76752.73,1.0,0.94016,5e-05,7.01276]
[1779596079972,42.36,76752.73,1.0,0.94016,5e-05,7.01276]
[1779596085715,42.36,76751.58,1.0,0.94008,5e-05,7.01969]
[1779596086548,42.36,76751.58,1.0,0.94008,5e-05,7.01969]
[1779596091757,42.36,76750.89,1.0,0.94003,5e-05,7.02408]
[1779596098055,42.37,76750.83,1.0,0.94002,5e-05,7.02527]
[1779596098222,42.37,76750.83,1.0,0.94002,5e-05,7.02527]
[1779596102551,42.37,76750.53,1.0,0.93999,5e-05,7.02795]
[1779596102733,42.37,76750.53,1.0,0.93999,5e-05,7.02795]
[1779596103171,42.37,76750.53,1.0,0.93999,5e-05,7.02795]
[1779596105857,42.37,76754.26,1.0,0.94016,5e-05,7.01278]
[1779596106721,42.37,76754.26,1.0,0.94016,5e-05,7.01278]
[1779596112906,42.37,76755.9,1.0,0.94023,5e-05,7.00637]
[1779596117941,42.38,76755.83,1.0,0.94022,5e-05,7.00711]
[1779596121652,42.38,76755.29,1.0,0.94019,5e-05,7.00989]
[1779596122034,42.38,76755.29,1.0,0.94019,5e-05,7.00989]
[1779596122974,42.38,76754.19,1.0,0.94014,5e-05,7.01488]
[1779596129018,42.38,76755.05,1.0,0.94016,5e-05,7.01245]
[1779596135060,42.38,76754.99,1.0,0.94018,5e-05,7.00969]
[1779596142009,42.38,76755.06,1.0,0.94018,5e-05,7.00949]
[1779596149169,42.39,76755.15,1.0,0.94017,5e-05,7.01048]
[1779596155214,42.39,76755.29,1.0,0.94017,5e-05,7.01059]
[1779596157799,42.39,76753.84,1.0,0.9401,5e-05,7.01703]
[1779596158725,42.39,76753.09,1.0,0.94006,5e-05,7.02034]
[1779596172333,42.39,76750.87,1.0,0.93994,5e-05,7.03118]
[1779596176361,42.39,76752.89,1.0,0.94004,5e-05,7.02287]
[1779596181396,42.39,76753.16,1.0,0.94004,5e-05,7.02218]
[1779596187438,42.4,76754.1,1.0,0.94008,5e-05,7.01869]
[1779596192475,42.4,76752.21,1.0,0.94002,5e-05,7.02339]
[1779596197511,42.4,76753.73,1.0,0.94009,5e-05,7.01729]
[1779596202546,42.4,76754.16,1.0,0.9401,5e-05,7.01587]
[1779596207581,42.4,76754.08,1.0,0.94009,5e-05,7.01661]
[1779596212909,42.4,76753.98,1.0,0.94009,5e-05,7.01725]
[1779596216720,42.4,76753.72,1.0,0.94007,5e-05,7.01867]
[1779596222686,42.4,76752.92,1.0,0.94003,5e-05,7.02244]
[1779596224485,42.4,76752.79,1.0,0.94002,5e-05,7.02304]
[1779596224557,42.4,76752.79,1.0,0.94002,5e-05,7.02304]
[1779596232756,42.4,76748.26,1.0,0.9398,5e-05,7.0427]
[1779596234291,42.4,76748.26,1.0,0.9398,5e-05,7.0427]
[1779596234323,42.4,76744.06,1.0,0.9396,5e-05,7.06112]
[1779596234475,42.4,76744.06,1.0,0.9396,5e-05,7.06112]
[1779596237791,42.41,76740.7,1.0,0.93943,5e-05,7.07603]
[1779596238798,42.41,76738.02,1.0,0.9393,5e-05,7.08771]
[1779596240314,42.41,76738.02,1.0,0.9393,5e-05,7.08771]
[1779596240471,42.41,76736.95,1.0,0.93925,5e-05,7.09258]
[1779596241818,42.41,76734.16,1.0,0.93911,5e-05,7.10471]
[1779596246855,42.41,76734.41,1.0,0.93912,5e-05,7.10431]
[1779596248869,42.41,76736.7,1.0,0.93922,5e-05,7.0947]
[1779596250909,42.41,76736.85,1.0,0.93923,5e-05,7.09419]
[1779596250971,42.41,76736.85,1.0,0.93923,5e-05,7.09419]
[1779596256660,42.41,76734.63,1.0,0.93914,5e-05,7.10072]
[1779596256720,42.41,76734.63,1.0,0.93914,5e-05,7.10072]
[1779596260691,42.41,76734.59,1.0,0.93914,5e-05,7.10083]
[1779596260720,42.41,76734.59,1.0,0.93914,5e-05,7.10083]
[1779596270017,42.41,76734.13,1.0,0.93911,5e-05,7.10405]
[1779596271421,42.41,76734.13,1.0,0.93911,5e-05,7.10405]
[1779596271476,42.41,76734.66,1.0,0.93913,5e-05,7.10188]
[1779596271701,42.41,76734.66,1.0,0.93913,5e-05,7.10188]
[1779596277067,42.42,76734.74,1.0,0.93913,5e-05,7.10224]
[1779596283109,42.42,76733.79,1.0,0.93908,5e-05,7.10637]
[1779596284907,42.42,76733.79,1.0,0.93908,5e-05,7.10637]
[1779596285182,42.42,76733.79,1.0,0.93908,5e-05,7.10637]
[1779596285973,42.42,76733.75,1.0,0.93908,5e-05,7.10634]
[1779596289746,42.42,76733.72,1.0,0.93908,5e-05,7.10618]
[1779596290465,42.42,76729.8,1.0,0.93889,5e-05,7.12286]
[1779596292183,42.41,76727.78,1.0,0.9388,5e-05,7.13131]
[1779596294197,42.41,76730.42,1.0,0.93893,5e-05,7.11965]
[1779596300240,42.41,76729.66,1.0,0.9389,5e-05,7.12221]
[1779596303377,42.41,76729.61,1.0,0.9389,5e-05,7.12218]
[1779596313330,42.41,76729.67,1.0,0.93895,5e-05,7.11679]
[1779596315966,42.41,76729.91,1.0,0.93896,5e-05,7.11554]
[1779596316721,42.41,76729.91,1.0,0.93896,5e-05,7.11543]
[1779596322393,42.41,76730.06,1.0,0.93898,5e-05,7.11413]
[1779596328435,42.4,76729.2,1.0,0.93894,5e-05,7.11721]
[1779596335485,42.4,76730.57,1.0,0.93902,5e-05,7.11054]
[1779596340520,42.4,76732.91,1.0,0.93914,5e-05,7.09994]
[1779596347569,42.4,76734.62,1.0,0.93922,5e-05,7.09209]
[1779596350590,42.4,76736.61,1.0,0.93932,5e-05,7.08334]
[1779596355625,42.4,76737.32,1.0,0.93936,5e-05,7.08003]
[1779596360660,42.4,76736.43,1.0,0.93932,5e-05,7.08363]
[1779596364688,42.4,76731.81,1.0,0.9391,5e-05,7.10326]
[1779596365694,42.4,76729.19,1.0,0.93897,5e-05,7.11446]
[1779596370967,42.4,76728.06,1.0,0.93892,5e-05,7.11887]
[1779596374730,42.39,76728.07,1.0,0.93896,5e-05,7.11454]
[1779596380800,42.39,76728.09,1.0,0.93897,5e-05,7.11371]
[1779596386842,42.39,76727.98,1.0,0.93897,5e-05,7.11357]
[1779596391877,42.39,76728.07,1.0,0.93898,5e-05,7.11267]
[1779596394433,42.39,76728.07,1.0,0.93898,5e-05,7.11267]
[1779596394481,42.39,76728.07,1.0,0.93898,5e-05,7.11267]
[1779596400940,42.39,76727.8,1.0,0.93898,5e-05,7.11296]
[1779596404947,42.39,76729.15,1.0,0.93904,5e-05,7.10685]
[1779596404977,42.39,76729.15,1.0,0.93904,5e-05,7.10685]
[1779596412017,42.38,76728.72,1.0,0.93903,5e-05,7.1079]
[1779596418420,42.38,76728.48,1.0,0.93902,5e-05,7.10858]
[1779596418470,42.38,76728.48,1.0,0.93902,5e-05,7.10858]
[1779596426409,42.38,76728.12,1.0,0.93901,5e-05,7.1095]
[1779596426472,42.38,76728.12,1.0,0.93901,5e-05,7.1095]
[1779596426510,42.38,76733.42,1.0,0.93927,5e-05,7.08642]
[1779596426869,42.38,76733.42,1.0,0.93927,5e-05,7.08642]
[1779596426976,42.38,76733.42,1.0,0.93927,5e-05,7.08642]
[1779596427511,42.38,76733.42,1.0,0.93927,5e-05,7.08642]
[1779596430730,42.38,76733.22,1.0,0.93927,5e-05,7.08707]
[1779596434406,42.38,76733.61,1.0,0.93931,5e-05,7.08146]
[1779596434729,42.38,76733.49,1.0,0.93931,5e-05,7.08187]
[1779596434892,42.38,76733.49,1.0,0.93931,5e-05,7.08187]
[1779596441225,42.38,76733.47,1.0,0.93931,5e-05,7.08159]
[1779596449281,42.38,76734.44,1.0,0.93937,5e-05,7.07694]
[1779596455323,42.38,76733.95,1.0,0.93935,5e-05,7.07869]
[1779596461365,42.38,76733.63,1.0,0.93933,5e-05,7.07968]
[1779596471436,42.37,76733.79,1.0,0.93935,5e-05,7.07834]
[1779596473865,42.37,76733.86,1.0,0.93935,5e-05,7.0779]
[1779596473970,42.37,76733.86,1.0,0.93935,5e-05,7.0779]
[1779596483520,42.37,76732.61,1.0,0.9393,5e-05,7.0826]
[1779596486541,42.37,76730.59,1.0,0.93921,5e-05,7.09106]
[1779596491576,42.37,76729.71,1.0,0.9392,5e-05,7.09056]
[1779596496611,42.37,76728.93,1.0,0.93917,5e-05,7.09349]
[1779596501646,42.37,76729.28,1.0,0.93919,5e-05,7.09156]
[1779596507688,42.37,76729.01,1.0,0.93918,5e-05,7.09223]
[1779596513732,42.37,76729.01,1.0,0.93918,5e-05,7.09176]
[1779596518765,42.37,76728.81,1.0,0.93918,5e-05,7.09224]
[1779596525814,42.36,76727.04,1.0,0.9391,5e-05,7.09935]
[1779596526821,42.36,76723.75,1.0,0.93894,5e-05,7.11345]
[1779596528723,42.36,76723.75,1.0,0.93894,5e-05,7.11345]
[1779596530849,42.36,76731.91,1.0,0.93934,5e-05,7.07789]
[1779596532727,42.36,76731.91,1.0,0.93934,5e-05,7.07789]
[1779596540919,42.36,76734.1,1.0,0.93945,5e-05,7.06804]
[1779596544080,42.36,76734.54,1.0,0.93947,5e-05,7.06607]
[1779596544221,42.36,76734.54,1.0,0.93947,5e-05,7.06607]
[1779596553003,42.36,76734.23,1.0,0.93949,5e-05,7.06317]
[1779596555017,42.36,76731.95,1.0,0.93938,5e-05,7.07289]
[1779596556024,42.36,76728.62,1.0,0.93922,5e-05,7.08717]
[1779596557031,42.36,76726.54,1.0,0.93912,5e-05,7.09607]
[1779596558762,42.36,76726.54,1.0,0.93912,5e-05,7.09607]
[1779596558972,42.36,76724.8,1.0,0.93904,5e-05,7.10348]
[1779596566093,42.36,76724.8,1.0,0.93905,5e-05,7.10261]
[1779596573020,42.36,76724.87,1.0,0.93906,5e-05,7.1019]
[1779596573220,42.36,76724.87,1.0,0.93906,5e-05,7.1019]
[1779596576684,42.36,76724.87,1.0,0.93906,5e-05,7.10151]
[1779596576720,42.36,76724.87,1.0,0.93906,5e-05,7.10151]
[1779596585227,42.35,76724.98,1.0,0.93908,5e-05,7.09993]
[1779596590262,42.35,76724.63,1.0,0.93907,5e-05,7.10101]
[1779596593728,42.35,76724.81,1.0,0.93908,5e-05,7.10007]
[1779596593970,42.35,76724.54,1.0,0.93906,5e-05,7.10115]
[1779596594065,42.35,76724.54,1.0,0.93906,5e-05,7.10115]
[1779596594222,42.35,76724.54,1.0,0.93906,5e-05,7.10115]
[1779596594771,42.35,76724.54,1.0,0.93906,5e-05,7.10115]
[1779596595970,42.35,76723.99,1.0,0.93904,5e-05,7.10335]
[1779596601339,42.35,76720.36,1.0,0.93887,5e-05,7.11852]
[1779596601862,42.35,76720.36,1.0,0.93887,5e-05,7.11852]
[1779596602346,42.35,76716.96,1.0,0.93871,5e-05,7.1331]
[1779596605367,42.35,76713.29,1.0,0.93853,5e-05,7.14858]
[1779596606213,42.35,76713.29,1.0,0.93853,5e-05,7.14858]
[1779596606220,42.35,76713.29,1.0,0.93853,5e-05,7.14858]
[1779596606373,42.35,76709.61,1.0,0.93835,5e-05,7.16457]
[1779596609395,42.35,76706.37,1.0,0.93819,5e-05,7.17869]
[1779596614430,42.35,76704.78,1.0,0.93814,5e-05,7.18183]
[1779596619465,42.35,76709.59,1.0,0.93838,5e-05,7.16111]
[1779596624500,42.35,76709.55,1.0,0.93837,5e-05,7.16166]
[1779596629535,42.35,76709.59,1.0,0.93837,5e-05,7.16188]
[1779596632274,42.35,76709.23,1.0,0.93835,5e-05,7.16353]
[1779596632726,42.35,76709.23,1.0,0.93835,5e-05,7.16353]
[1779596642626,42.35,76708.99,1.0,0.93835,5e-05,7.1638]
[1779596647838,42.35,76708.74,1.0,0.93834,5e-05,7.16438]
[1779596647662,42.35,76706.72,1.0,0.93824,5e-05,7.17302]
[1779596648061,42.35,76706.72,1.0,0.93824,5e-05,7.17302]
[1779596648668,42.35,76703.41,1.0,0.93808,5e-05,7.18747]
[1779596649675,42.35,76708.01,1.0,0.9383,5e-05,7.16757]
[1779596650727,42.35,76708.01,1.0,0.9383,5e-05,7.16757]
[1779596650796,42.35,76707.06,1.0,0.93826,5e-05,7.17178]
[1779596656724,42.35,76701.2,1.0,0.93797,5e-05,7.19769]
[1779596661001,42.35,76701.26,1.0,0.93797,5e-05,7.19766]
[1779596661222,42.35,76701.26,1.0,0.93797,5e-05,7.19766]
[1779596661463,42.35,76701.26,1.0,0.93796,5e-05,7.19772]
[1779596670822,42.35,76702.34,1.0,0.93801,5e-05,7.19355]
[1779596675857,42.35,76703.13,1.0,0.93808,5e-05,7.18661]
[1779596678727,42.35,76701.87,1.0,0.93801,5e-05,7.19222]
[1779596678878,42.35,76702.69,1.0,0.93805,5e-05,7.18872]
[1779596683913,42.35,76699.13,1.0,0.93788,5e-05,7.20448]
[1779596686966,42.35,76699.09,1.0,0.93787,5e-05,7.20479]
[1779596688061,42.35,76699.09,1.0,0.93787,5e-05,7.20479]
[1779596694888,42.35,76697.52,1.0,0.93779,5e-05,7.21181]
[1779596694972,42.35,76696.56,1.0,0.93775,5e-05,7.21566]
[1779596700032,42.35,76698.52,1.0,0.93785,5e-05,7.20634]
[1779596705233,42.35,76698.79,1.0,0.93787,5e-05,7.20458]
[1779596705472,42.35,76698.79,1.0,0.93787,5e-05,7.20458]
[1779596705515,42.35,76698.69,1.0,0.93787,5e-05,7.20472]
[1779596711110,42.35,76699.17,1.0,0.9379,5e-05,7.20192]
[1779596716144,42.35,76699.11,1.0,0.93791,5e-05,7.20148]
[1779596722187,42.34,76699.84,1.0,0.93795,5e-05,7.19749]
[1779596728228,42.34,76699.41,1.0,0.93794,5e-05,7.19856]
[1779596733264,42.34,76699.93,1.0,0.938,5e-05,7.19178]
[1779596738299,42.34,76700.81,1.0,0.93805,5e-05,7.18733]
[1779596742290,42.34,76700.48,1.0,0.93804,5e-05,7.18841]
[1779596742472,42.34,76700.48,1.0,0.93804,5e-05,7.18841]
[1779596742515,42.34,76700.37,1.0,0.93804,5e-05,7.18865]
[1779596749376,42.33,76699.86,1.0,0.93802,5e-05,7.19001]
[1779596755418,42.33,76698.8,1.0,0.93798,5e-05,7.19385]
[1779596758766,42.33,76698.8,1.0,0.93798,5e-05,7.19385]
[1779596758818,42.33,76698.8,1.0,0.93798,5e-05,7.19385]
[1779596758971,42.33,76698.8,1.0,0.93798,5e-05,7.19385]
[1779596758991,42.33,76698.51,1.0,0.93797,5e-05,7.19472]
[1779596769516,42.33,76698.47,1.0,0.93798,5e-05,7.19346]
[1779596771833,42.33,76698.47,1.0,0.93798,5e-05,7.19346]
[1779596771838,42.33,76698.47,1.0,0.93798,5e-05,7.19346]
[1779596771975,42.33,76698.47,1.0,0.93798,5e-05,7.19346]
[1779596771935,42.33,76698.47,1.0,0.93799,5e-05,7.1932]
[1779596777572,42.33,76698.43,1.0,0.93799,5e-05,7.19262]
[1779596782610,42.32,76697.3,1.0,0.93794,5e-05,7.1969]
[1779596783615,42.32,76687.29,1.0,0.93745,5e-05,7.24058]
[1779596784622,42.32,76685.17,1.0,0.93735,5e-05,7.24984]
[1779596787014,42.32,76684.82,1.0,0.93733,5e-05,7.25135]
[1779596787233,42.32,76684.73,1.0,0.93732,5e-05,7.25172]
[1779596787643,42.32,76684.23,1.0,0.9373,5e-05,7.25389]
[1779596793704,42.32,76682.95,1.0,0.93727,5e-05,7.25546]
[1779596798739,42.32,76682.41,1.0,0.93724,5e-05,7.25764]
[1779596803774,42.32,76684.94,1.0,0.93737,5e-05,7.24634]
[1779596804720,42.32,76684.94,1.0,0.93737,5e-05,7.24634]
[1779596804727,42.32,76684.94,1.0,0.93737,5e-05,7.24634]
[1779596804972,42.32,76684.94,1.0,0.93737,5e-05,7.24634]
[1779596804781,42.32,76685.12,1.0,0.93738,5e-05,7.24552]
[1779596809816,42.32,76685.12,1.0,0.93738,5e-05,7.24531]
[1779596818879,42.32,76685.35,1.0,0.9374,5e-05,7.24381]
[1779596825928,42.32,76680.7,1.0,0.93718,5e-05,7.26356]
[1779596827942,42.32,76675.79,1.0,0.93693,5e-05,7.2848]
[1779596829302,42.32,76675.25,1.0,0.93691,5e-05,7.28702]
[1779596829470,42.32,76675.25,1.0,0.93691,5e-05,7.28702]
[1779596830476,42.32,76675.25,1.0,0.93691,5e-05,7.28687]
[1779596830725,42.32,76675.25,1.0,0.93691,5e-05,7.28687]
[1779596830964,42.32,76673.21,1.0,0.93681,5e-05,7.29567]
[1779596835999,42.32,76669.83,1.0,0.93665,5e-05,7.30967]
[1779596838663,42.31,76672.39,1.0,0.93678,5e-05,7.29811]
[1779596838722,42.31,76672.39,1.0,0.93678,5e-05,7.29811]
[1779596844056,42.31,76671.96,1.0,0.93677,5e-05,7.29906]
[1779596849091,42.31,76674.33,1.0,0.9369,5e-05,7.2879]
[1779596851667,42.31,76678.14,1.0,0.93712,5e-05,7.26706]
[1779596851724,42.31,76678.14,1.0,0.93712,5e-05,7.26706]
[1779596851781,42.31,76678.14,1.0,0.93712,5e-05,7.26706]
[1779596851974,42.31,76678.14,1.0,0.93712,5e-05,7.26706]
[1779596852113,42.31,76680.57,1.0,0.93724,5e-05,7.25632]
[1779596858833,42.31,76680.88,1.0,0.93726,5e-05,7.25461]
[1779596862941,42.31,76681.57,1.0,0.9373,5e-05,7.25123]
[1779596862975,42.31,76681.57,1.0,0.9373,5e-05,7.25123]
[1779596865205,42.31,76687.0,1.0,0.93757,5e-05,7.22709]
[1779596871200,42.31,76687.13,1.0,0.93758,5e-05,7.22628]
[1779596871226,42.31,76687.13,1.0,0.93758,5e-05,7.22628]
[1779596871326,42.31,76687.13,1.0,0.93758,5e-05,7.22628]
[1779596871472,42.31,76687.13,1.0,0.93758,5e-05,7.22628]
[1779596871571,42.3,76687.13,1.0,0.93758,5e-05,7.22609]
[1779596880310,42.3,76687.31,1.0,0.9376,5e-05,7.22473]
[1779596885344,42.3,76688.16,1.0,0.93765,5e-05,7.22061]
[1779596888871,42.3,76686.91,1.0,0.93759,5e-05,7.2259]
[1779596888977,42.3,76686.91,1.0,0.93759,5e-05,7.2259]
[1779596888986,42.3,76686.91,1.0,0.93759,5e-05,7.2259]
[1779596889077,42.3,76686.91,1.0,0.93759,5e-05,7.22571]
[1779596889224,42.3,76686.91,1.0,0.93759,5e-05,7.22571]
[1779596903471,42.3,76686.9,1.0,0.9376,5e-05,7.22445]
[1779596909749,42.3,76685.4,1.0,0.93753,5e-05,7.23059]
[1779596909970,42.3,76685.4,1.0,0.93753,5e-05,7.23059]
[1779596915555,42.29,76683.5,1.0,0.93748,5e-05,7.23407]
[1779596921597,42.29,76683.66,1.0,0.93749,5e-05,7.23272]
[1779596923283,42.29,76683.66,1.0,0.93749,5e-05,7.23272]
[1779596923429,42.29,76683.66,1.0,0.93749,5e-05,7.23272]
[1779596923476,42.29,76683.66,1.0,0.93749,5e-05,7.23272]
[1779596923528,42.29,76683.66,1.0,0.9375,5e-05,7.23262]
[1779596925625,42.29,76675.35,1.0,0.93709,5e-05,7.26867]
[1779596926632,42.29,76672.16,1.0,0.93693,5e-05,7.28249]
[1779596927860,42.29,76672.16,1.0,0.93693,5e-05,7.28249]
[1779596927903,42.29,76671.82,1.0,0.93692,5e-05,7.2838]
[1779596929085,42.29,76671.82,1.0,0.93692,5e-05,7.2838]
[1779596932022,42.29,76672.16,1.0,0.93694,5e-05,7.28178]
[1779596932223,42.29,76674.04,1.0,0.93703,5e-05,7.27336]
[1779596937710,42.29,76672.24,1.0,0.93695,5e-05,7.28026]
[1779596942745,42.28,76672.13,1.0,0.93696,5e-05,7.2799]
[1779596945692,42.28,76670.97,1.0,0.9369,5e-05,7.28465]
[1779596945724,42.28,76670.97,1.0,0.9369,5e-05,7.28465]
[1779596945944,42.28,76670.97,1.0,0.9369,5e-05,7.28465]
[1779596945982,42.28,76670.97,1.0,0.9369,5e-05,7.28465]
[1779596946077,42.28,76670.9,1.0,0.9369,5e-05,7.28478]
[1779596951808,42.28,76671.09,1.0,0.93692,5e-05,7.28293]
[1779596956844,42.28,76669.03,1.0,0.93683,5e-05,7.29114]
[1779596957709,42.28,76669.03,1.0,0.93683,5e-05,7.29114]
[1779596957724,42.28,76669.03,1.0,0.93683,5e-05,7.29114]
[1779596961880,42.28,76674.22,1.0,0.9371,5e-05,7.26753]
[1779596963278,42.28,76673.42,1.0,0.93706,5e-05,7.2709]
[1779596963478,42.28,76673.42,1.0,0.93706,5e-05,7.2709]
[1779596963506,42.28,76673.42,1.0,0.93706,5e-05,7.2709]
[1779596963723,42.28,76673.42,1.0,0.93706,5e-05,7.2709]
[1779596963893,42.28,76673.81,1.0,0.93708,5e-05,7.26905]
[1779596967236,42.27,76672.17,1.0,0.937,5e-05,7.27581]
[1779596977992,42.27,76671.77,1.0,0.93703,5e-05,7.27208]
[1779596983028,42.27,76671.84,1.0,0.93704,5e-05,7.27108]
[1779596991086,42.27,76671.69,1.0,0.93705,5e-05,7.27066]
[1779596991481,42.27,76671.69,1.0,0.93705,5e-05,7.27066]
[1779596991725,42.27,76671.69,1.0,0.93705,5e-05,7.27066]
[1779596995495,42.26,76672.26,1.0,0.93708,5e-05,7.26762]
[1779596995724,42.26,76672.26,1.0,0.93708,5e-05,7.26762]
[1779596995802,42.26,76672.26,1.0,0.93708,5e-05,7.26762]
[1779596995973,42.26,76672.26,1.0,0.93708,5e-05,7.26762]
[1779596996121,42.26,76671.52,1.0,0.93705,5e-05,7.27073]
[1779597001156,42.26,76671.92,1.0,0.93707,5e-05,7.26833]
[1779597004178,42.26,76678.17,1.0,0.93739,5e-05,7.24059]
[1779597005495,42.26,76680.46,1.0,0.9375,5e-05,7.23049]
[1779597005727,42.26,76680.46,1.0,0.9375,5e-05,7.23049]
[1779597011231,42.26,76681.19,1.0,0.93754,5e-05,7.22694]
[1779597012123,42.26,76681.19,1.0,0.93754,5e-05,7.22694]
[1779597012227,42.26,76681.19,1.0,0.93754,5e-05,7.22694]
[1779597012502,42.26,76681.19,1.0,0.93754,5e-05,7.22688]
[1779597012728,42.26,76681.19,1.0,0.93754,5e-05,7.22688]
[1779597012824,42.26,76681.19,1.0,0.93754,5e-05,7.22682]
[1779597019287,42.26,76681.19,1.0,0.93755,5e-05,7.22646]
[1779597024322,42.26,76681.2,1.0,0.93755,5e-05,7.22612]
[1779597028752,42.26,76681.4,1.0,0.93756,5e-05,7.22513]
[1779597028973,42.26,76681.4,1.0,0.93756,5e-05,7.22513]
[1779597029236,42.26,76681.4,1.0,0.93756,5e-05,7.22513]
[1779597029476,42.26,76681.86,1.0,0.93759,5e-05,7.22295]
[1779597029573,42.26,76682.78,1.0,0.93763,5e-05,7.21893]
[1779597035400,42.26,76681.86,1.0,0.93762,5e-05,7.21881]
[1779597045470,42.26,76681.82,1.0,0.93762,5e-05,7.21851]
[1779597050505,42.26,76681.89,1.0,0.93763,5e-05,7.21796]
[1779597054311,42.26,76680.64,1.0,0.93757,5e-05,7.22333]
[1779597054477,42.26,76677.36,1.0,0.93741,5e-05,7.23762]
[1779597060236,42.25,76676.79,1.0,0.93738,5e-05,7.23975]
[1779597060287,42.25,76674.73,1.0,0.93728,5e-05,7.24861]
[1779597060473,42.25,76674.73,1.0,0.93728,5e-05,7.24861]
[1779597060559,42.25,76674.73,1.0,0.93728,5e-05,7.24861]
[1779597060722,42.25,76674.73,1.0,0.93728,5e-05,7.24861]
[1779597060724,42.25,76670.56,1.0,0.93708,5e-05,7.26679]
[1779597067138,42.25,76670.81,1.0,0.93709,5e-05,7.26522]
[1779597067224,42.25,76670.81,1.0,0.93709,5e-05,7.26522]
[1779597067868,42.25,76671.62,1.0,0.93714,5e-05,7.26144]
[1779597067978,42.25,76671.62,1.0,0.93714,5e-05,7.26144]
[1779597068019,42.25,76671.2,1.0,0.93712,5e-05,7.26317]
[1779597072200,42.25,76671.21,1.0,0.93712,5e-05,7.26291]
[1779597072224,42.25,76671.21,1.0,0.93712,5e-05,7.26291]
[1779597073666,42.25,76665.38,1.0,0.93683,5e-05,7.28814]
[1779597075315,42.25,76665.38,1.0,0.93683,5e-05,7.28814]
[1779597075477,42.25,76663.71,1.0,0.93675,5e-05,7.29536]
[1779597075680,42.25,76662.24,1.0,0.93668,5e-05,7.30167]
[1779597080715,42.25,76663.3,1.0,0.93674,5e-05,7.29608]
[1779597083166,42.25,76662.69,1.0,0.93671,5e-05,7.29863]
[1779597083225,42.25,76662.69,1.0,0.93671,5e-05,7.29863]
[1779597089265,42.24,76663.52,1.0,0.93676,5e-05,7.29425]
[1779597089476,42.24,76662.93,1.0,0.93674,5e-05,7.29673]
[1779597089661,42.24,76662.93,1.0,0.93674,5e-05,7.29673]
[1779597089726,42.24,76662.93,1.0,0.93674,5e-05,7.29673]
[1779597089823,42.24,76662.93,1.0,0.93674,5e-05,7.29662]
[1779597095820,42.24,76663.34,1.0,0.93679,5e-05,7.29025]
[1779597096397,42.24,76663.34,1.0,0.93679,5e-05,7.29025]
[1779597096477,42.24,76663.34,1.0,0.93679,5e-05,7.29025]
[1779597102021,42.24,76662.41,1.0,0.93675,5e-05,7.2938]
[1779597102227,42.24,76662.41,1.0,0.93675,5e-05,7.2938]
[1779597102328,42.24,76664.03,1.0,0.93684,5e-05,7.28657]
[1779597103066,42.24,76664.03,1.0,0.93684,5e-05,7.28657]
[1779597103227,42.24,76664.03,1.0,0.93684,5e-05,7.28657]
[1779597103312,42.24,76667.49,1.0,0.93701,5e-05,7.27128]
[1779597105559,42.24,76670.04,1.0,0.93714,5e-05,7.25995]
[1779597105723,42.24,76670.04,1.0,0.93714,5e-05,7.25995]
[1779597105890,42.24,76668.99,1.0,0.93709,5e-05,7.26449]
[1779597112940,42.24,76669.13,1.0,0.9371,5e-05,7.26341]
[1779597118982,42.24,76668.7,1.0,0.93708,5e-05,7.26488]
[1779597121742,42.24,76668.77,1.0,0.93709,5e-05,7.2645]
[1779597121970,42.24,76668.77,1.0,0.93709,5e-05,7.2645]
[1779597127038,42.24,76668.54,1.0,0.93708,5e-05,7.26497]
[1779597131380,42.24,76668.56,1.0,0.93708,5e-05,7.26481]
[1779597131432,42.24,76668.74,1.0,0.9371,5e-05,7.26379]
[1779597131470,42.24,76668.74,1.0,0.9371,5e-05,7.26379]
[1779597132073,42.24,76667.71,1.0,0.93704,5e-05,7.26823]
[1779597138115,42.23,76667.1,1.0,0.93702,5e-05,7.27039]
[1779597143150,42.23,76667.31,1.0,0.93704,5e-05,7.26904]
[1779597144107,42.23,76667.31,1.0,0.93704,5e-05,7.26904]
[1779597144222,42.23,76667.31,1.0,0.93704,5e-05,7.26904]
[1779597144850,42.23,76666.8,1.0,0.93701,5e-05,7.27119]
[1779597144974,42.23,76666.8,1.0,0.93701,5e-05,7.27119]
[1779597145318,42.23,76666.89,1.0,0.93702,5e-05,7.27071]
[1779597151206,42.23,76667.83,1.0,0.9371,5e-05,7.2622]
[1779597157248,42.23,76667.44,1.0,0.93708,5e-05,7.26347]
[1779597157902,42.23,76667.44,1.0,0.93708,5e-05,7.26347]
[1779597157972,42.23,76667.44,1.0,0.93708,5e-05,7.26347]
[1779597158580,42.23,76666.84,1.0,0.93706,5e-05,7.26602]
[1779597158724,42.23,76666.84,1.0,0.93706,5e-05,7.26602]
[1779597159262,42.23,76666.85,1.0,0.93706,5e-05,7.2659]
[1779597163290,42.23,76663.46,1.0,0.93689,5e-05,7.28044]
[1779597164385,42.23,76663.46,1.0,0.93689,5e-05,7.28044]
[1779597164471,42.23,76661.19,1.0,0.93678,5e-05,7.29031]
[1779597172354,42.23,76661.56,1.0,0.93681,5e-05,7.28776]
[1779597173794,42.23,76660.66,1.0,0.93676,5e-05,7.29161]
[1779597173970,42.23,76660.66,1.0,0.93676,5e-05,7.29161]
[1779597174745,42.23,76659.71,1.0,0.93672,5e-05,7.29567]
[1779597174974,42.23,76659.71,1.0,0.93672,5e-05,7.29567]
[1779597175375,42.23,76659.43,1.0,0.9367,5e-05,7.29679]
[1779597180080,42.22,76659.18,1.0,0.9367,5e-05,7.29741]
[1779597180221,42.22,76659.18,1.0,0.9367,5e-05,7.29741]
[1779597183431,42.22,76655.06,1.0,0.9365,5e-05,7.31504]
[1779597184099,42.22,76655.06,1.0,0.9365,5e-05,7.31504]
[1779597184221,42.22,76655.06,1.0,0.9365,5e-05,7.31504]
[1779597184438,42.22,76655.15,1.0,0.9365,5e-05,7.3145]
[1779597188614,42.22,76654.75,1.0,0.93649,5e-05,7.31584]
[1779597191111,42.22,76654.69,1.0,0.93649,5e-05,7.31583]
[1779597191221,42.22,76654.69,1.0,0.93649,5e-05,7.31583]
[1779597191269,42.22,76652.2,1.0,0.93637,5e-05,7.32651]
[1779597197532,42.22,76653.56,1.0,0.93644,5e-05,7.31962]
[1779597202567,42.22,76653.88,1.0,0.93647,5e-05,7.31747]
[1779597205588,42.21,76661.91,1.0,0.93688,5e-05,7.28171]
[1779597211843,42.21,76663.73,1.0,0.93697,5e-05,7.27335]
[1779597218678,42.21,76663.62,1.0,0.937,5e-05,7.2691]
[1779597226735,42.21,76663.27,1.0,0.937,5e-05,7.26976]
[1779597231770,42.21,76664.79,1.0,0.93708,5e-05,7.2625]
[1779597236805,42.21,76665.53,1.0,0.93712,5e-05,7.25869]
[1779597239826,42.21,76661.61,1.0,0.93693,5e-05,7.27556]
[1779597244863,42.2,76661.48,1.0,0.93693,5e-05,7.27532]
[1779597246876,42.2,76657.39,1.0,0.93673,5e-05,7.29302]
[1779597251911,42.2,76656.7,1.0,0.93671,5e-05,7.29524]
[1779597263996,42.2,76656.82,1.0,0.93673,5e-05,7.29279]
[1779597270038,42.19,76656.92,1.0,0.93675,5e-05,7.29148]
[1779597275074,42.19,76657.19,1.0,0.9368,5e-05,7.2857]
[1779597280110,42.19,76656.64,1.0,0.93678,5e-05,7.28746]
[1779597291186,42.19,76661.56,1.0,0.93704,5e-05,7.2644]
[1779597296222,42.19,76662.97,1.0,0.93712,5e-05,7.25776]
[1779597301258,42.18,76662.43,1.0,0.9371,5e-05,7.25967]
[1779597303271,42.18,76666.09,1.0,0.93728,5e-05,7.24344]
[1779597309313,42.18,76669.06,1.0,0.93743,5e-05,7.2301]
[1779597315355,42.18,76669.42,1.0,0.93745,5e-05,7.22824]
[1779597321397,42.18,76681.52,1.0,0.93805,5e-05,7.175]
[1779597322404,42.18,76687.62,1.0,0.93835,5e-05,7.14845]
[1779597327439,42.18,76687.82,1.0,0.93836,5e-05,7.1479]
[1779597328448,42.18,76682.66,1.0,0.93811,5e-05,7.17044]
[1779597329455,42.18,76677.72,1.0,0.93786,5e-05,7.19203]
[1779597334489,42.18,76676.59,1.0,0.93784,5e-05,7.19311]
[1779597337511,42.18,76672.19,1.0,0.93762,5e-05,7.21235]
[1779597342546,42.18,76671.56,1.0,0.93759,5e-05,7.21502]
[1779597348591,42.18,76670.69,1.0,0.93755,5e-05,7.2187]
[1779597356647,42.18,76671.94,1.0,0.93761,5e-05,7.21306]
[1779597361683,42.18,76672.11,1.0,0.93762,5e-05,7.21226]
[1779597366717,42.18,76670.95,1.0,0.93756,5e-05,7.21728]
[1779597371752,42.18,76671.21,1.0,0.93758,5e-05,7.21611]
[1779597374773,42.18,76664.18,1.0,0.93723,5e-05,7.2469]
[1779597376787,42.18,76661.82,1.0,0.93711,5e-05,7.25713]
[1779597381822,42.18,76659.08,1.0,0.93698,5e-05,7.26876]
[1779597387863,42.18,76658.58,1.0,0.93696,5e-05,7.27038]
[1779597395920,42.18,76658.43,1.0,0.93699,5e-05,7.26636]
[1779597400955,42.18,76658.33,1.0,0.93699,5e-05,7.26631]
[1779597406997,42.17,76658.07,1.0,0.93698,5e-05,7.26685]
[1779597412033,42.17,76656.56,1.0,0.93691,5e-05,7.27297]
[1779597418076,42.17,76657.49,1.0,0.93697,5e-05,7.2681]
[1779597423110,42.17,76656.99,1.0,0.93695,5e-05,7.26978]
[1779597427139,42.17,76653.13,1.0,0.93676,5e-05,7.28632]
[1779597432174,42.17,76653.18,1.0,0.93677,5e-05,7.28546]
[1779597437209,42.16,76653.53,1.0,0.9368,5e-05,7.28331]
[1779597442244,42.16,76654.2,1.0,0.93684,5e-05,7.27977]
[1779597447279,42.16,76653.62,1.0,0.93681,5e-05,7.28176]
[1779597452314,42.16,76653.02,1.0,0.93682,5e-05,7.27997]
[1779597464398,42.16,76652.96,1.0,0.93683,5e-05,7.27896]
[1779597476482,42.15,76652.93,1.0,0.93684,5e-05,7.27789]
[1779597485545,42.15,76652.69,1.0,0.93684,5e-05,7.27809]
[1779597492723,42.15,76652.29,1.0,0.93682,5e-05,7.27947]
[1779597499645,42.15,76652.06,1.0,0.93682,5e-05,7.27957]
[1779597501659,42.15,76648.83,1.0,0.93666,5e-05,7.29359]
[1779597505687,42.15,76645.29,1.0,0.93649,5e-05,7.30873]
[1779597509715,42.15,76641.58,1.0,0.93631,5e-05,7.32455]
[1779597511729,42.15,76647.76,1.0,0.93665,5e-05,7.29308]
[1779597514865,42.14,76647.21,1.0,0.93663,5e-05,7.29519]
[1779597514976,42.14,76647.21,1.0,0.93663,5e-05,7.29519]
[1779597515757,42.14,76647.58,1.0,0.93665,5e-05,7.29344]
[1779597520791,42.14,76647.5,1.0,0.93665,5e-05,7.29322]
[1779597525827,42.14,76647.02,1.0,0.93664,5e-05,7.29474]
[1779597530862,42.14,76646.78,1.0,0.93663,5e-05,7.29517]
[1779597535323,42.14,76643.47,1.0,0.93647,5e-05,7.30909]
[1779597540933,42.14,76643.13,1.0,0.93646,5e-05,7.30983]
[1779597543640,42.14,76642.91,1.0,0.93645,5e-05,7.31065]
[1779597543726,42.14,76642.91,1.0,0.93645,5e-05,7.31065]
[1779597543803,42.13,76642.47,1.0,0.93643,5e-05,7.31228]
[1779597548989,42.13,76644.74,1.0,0.93656,5e-05,7.30151]
[1779597554026,42.13,76644.23,1.0,0.93654,5e-05,7.30308]
[1779597559061,42.13,76644.31,1.0,0.93655,5e-05,7.30204]
[1779597561074,42.13,76648.93,1.0,0.93679,5e-05,7.2814]
[1779597566110,42.13,76648.61,1.0,0.93678,5e-05,7.28227]
[1779597572152,42.13,76649.14,1.0,0.93684,5e-05,7.2754]
[1779597577197,42.12,76649.61,1.0,0.93687,5e-05,7.2727]
[1779597582232,42.12,76649.34,1.0,0.93686,5e-05,7.27336]
[1779597587267,42.12,76651.02,1.0,0.93695,5e-05,7.26542]
[1779597593309,42.12,76653.05,1.0,0.93706,5e-05,7.25593]
[1779597601365,42.12,76652.04,1.0,0.93702,5e-05,7.2596]
[1779597612443,42.11,76652.1,1.0,0.93704,5e-05,7.25815]
[1779597616471,42.11,76656.25,1.0,0.93725,5e-05,7.23947]
[1779597621505,42.11,76658.25,1.0,0.93735,5e-05,7.23034]
[1779597629562,42.11,76659.1,1.0,0.9374,5e-05,7.2262]
[1779597634599,42.11,76658.53,1.0,0.9374,5e-05,7.22459]
[1779597639634,42.11,76658.98,1.0,0.93743,5e-05,7.22242]
[1779597644669,42.11,76661.17,1.0,0.93754,5e-05,7.21264]
[1779597650711,42.11,76662.12,1.0,0.93759,5e-05,7.20839]
[1779597655746,42.11,76662.22,1.0,0.93759,5e-05,7.2079]
[1779597662795,42.11,76662.16,1.0,0.93759,5e-05,7.2081]
[1779597671859,42.11,76659.61,1.0,0.93746,5e-05,7.21917]
[1779597677901,42.11,76658.18,1.0,0.93739,5e-05,7.22526]
[1779597682936,42.11,76658.0,1.0,0.93739,5e-05,7.22589]
[1779597688978,42.11,76657.86,1.0,0.93738,5e-05,7.22632]
[1779597695021,42.11,76659.45,1.0,0.93749,5e-05,7.2153]
[1779597696029,42.11,76668.65,1.0,0.93795,5e-05,7.175]
[1779597697035,42.11,76668.96,1.0,0.93797,5e-05,7.1737]
[1779597703077,42.11,76667.8,1.0,0.9379,5e-05,7.17904]
[1779597710126,42.11,76666.02,1.0,0.93782,5e-05,7.18698]
[1779597716168,42.11,76666.04,1.0,0.93782,5e-05,7.18694]
[1779597723217,42.11,76665.54,1.0,0.93779,5e-05,7.18916]
[1779597734294,42.11,76665.24,1.0,0.93778,5e-05,7.19044]
[1779597740336,42.11,76665.05,1.0,0.93777,5e-05,7.19124]
[1779597751413,42.11,76667.73,1.0,0.93793,5e-05,7.17559]
[1779597756448,42.11,76667.97,1.0,0.93794,5e-05,7.17462]
[1779597761483,42.11,76668.18,1.0,0.93795,5e-05,7.17378]
[1779597766520,42.11,76672.8,1.0,0.93818,5e-05,7.15368]
[1779597771555,42.11,76673.43,1.0,0.93821,5e-05,7.15114]
[1779597776590,42.11,76672.8,1.0,0.93817,5e-05,7.15407]
[1779597781629,42.11,76673.27,1.0,0.9382,5e-05,7.15218]
[1779597791699,42.11,76672.67,1.0,0.93816,5e-05,7.15507]
[1779597794721,42.11,76677.56,1.0,0.9384,5e-05,7.1338]
[1779597795728,42.11,76681.52,1.0,0.9386,5e-05,7.1166]
[1779597801770,42.11,76680.5,1.0,0.93854,5e-05,7.12144]
[1779597808818,42.11,76680.15,1.0,0.93852,5e-05,7.12331]
[1779597814860,42.11,76680.65,1.0,0.93857,5e-05,7.11757]
[1779597819896,42.12,76680.67,1.0,0.93857,5e-05,7.11779]
[1779597824931,42.12,76681.48,1.0,0.93861,5e-05,7.1146]
[1779597830973,42.12,76681.81,1.0,0.93862,5e-05,7.11366]
[1779597836009,42.12,76681.96,1.0,0.93862,5e-05,7.11348]
[1779597841060,42.12,76680.68,1.0,0.93855,5e-05,7.11953]
[1779597846094,42.12,76681.69,1.0,0.9386,5e-05,7.11563]
[1779597859186,42.12,76681.53,1.0,0.93857,5e-05,7.11752]
[1779597864221,42.13,76681.75,1.0,0.93858,5e-05,7.117]
[1779597867242,42.13,76686.58,1.0,0.93881,5e-05,7.09627]
[1779597872729,42.13,76690.31,1.0,0.93902,5e-05,7.07672]
[1779597872973,42.13,76690.31,1.0,0.93902,5e-05,7.07672]
[1779597880333,42.13,76691.06,1.0,0.93905,5e-05,7.07456]
[1779597882367,42.13,76690.98,1.0,0.93904,5e-05,7.07503]
[1779597882473,42.13,76690.98,1.0,0.93904,5e-05,7.07503]
[1779597882573,42.13,76691.05,1.0,0.93904,5e-05,7.07495]
[1779597888389,42.13,76690.47,1.0,0.93901,5e-05,7.07798]
[1779597891227,42.13,76690.31,1.0,0.939,5e-05,7.07886]
[1779597897452,42.13,76689.68,1.0,0.93896,5e-05,7.08219]
[1779597902998,42.13,76689.16,1.0,0.93893,5e-05,7.08478]
[1779597903052,42.14,76688.47,1.0,0.9389,5e-05,7.08794]
[1779597903224,42.14,76688.47,1.0,0.9389,5e-05,7.08794]
[1779597903805,42.14,76688.47,1.0,0.9389,5e-05,7.08794]
[1779597903975,42.14,76688.47,1.0,0.9389,5e-05,7.08794]
[1779597909538,42.14,76689.7,1.0,0.93895,5e-05,7.08306]
[1779597910494,42.14,76689.7,1.0,0.93895,5e-05,7.08306]
[1779597910726,42.14,76689.7,1.0,0.93895,5e-05,7.08306]
[1779597910779,42.14,76689.1,1.0,0.93892,5e-05,7.08582]
[1779597911233,42.14,76689.1,1.0,0.93892,5e-05,7.08582]
[1779597911473,42.14,76689.1,1.0,0.93892,5e-05,7.08582]
[1779597920615,42.14,76689.01,1.0,0.93891,5e-05,7.08698]
[1779597927664,42.14,76689.09,1.0,0.9389,5e-05,7.08718]
[1779597934713,42.14,76689.03,1.0,0.93892,5e-05,7.08414]
[1779597935609,42.14,76689.03,1.0,0.93892,5e-05,7.08414]
[1779597935725,42.14,76689.03,1.0,0.93892,5e-05,7.08414]
[1779597935822,42.14,76689.03,1.0,0.93892,5e-05,7.08423]
[1779597936661,42.14,76689.03,1.0,0.93892,5e-05,7.08423]
[1779597936722,42.14,76689.03,1.0,0.93892,5e-05,7.08423]
[1779597949818,42.14,76688.84,1.0,0.9389,5e-05,7.08617]
[1779597955860,42.15,76688.61,1.0,0.93889,5e-05,7.08763]
[1779597958819,42.15,76689.51,1.0,0.93893,5e-05,7.08387]
[1779597958974,42.15,76689.51,1.0,0.93893,5e-05,7.08387]
[1779597959036,42.15,76688.82,1.0,0.93889,5e-05,7.08694]
[1779597959516,42.15,76688.82,1.0,0.93889,5e-05,7.08694]
[1779597959720,42.15,76688.82,1.0,0.93889,5e-05,7.08694]
[1779597964923,42.15,76688.71,1.0,0.93888,5e-05,7.08786]
[1779597969958,42.15,76688.24,1.0,0.93886,5e-05,7.09026]
[1779597972033,42.15,76687.61,1.0,0.93883,5e-05,7.09306]
[1779597972223,42.15,76687.61,1.0,0.93883,5e-05,7.09306]
[1779597972071,42.15,76685.72,1.0,0.93873,5e-05,7.10133]
[1779597973168,42.15,76685.72,1.0,0.93873,5e-05,7.10133]
[1779597973225,42.15,76685.72,1.0,0.93873,5e-05,7.10133]
[1779597980036,42.15,76685.18,1.0,0.9387,5e-05,7.10411]
[1779597982768,42.15,76685.11,1.0,0.9387,5e-05,7.10448]
[1779597982973,42.15,76685.11,1.0,0.9387,5e-05,7.10448]
[1779597983221,42.15,76685.11,1.0,0.9387,5e-05,7.10448]
[1779597983016,42.15,76685.11,1.0,0.93869,5e-05,7.10462]
[1779597989105,42.15,76685.0,1.0,0.93868,5e-05,7.10553]
[1779597996154,42.15,76685.12,1.0,0.93871,5e-05,7.10173]
[1779597998595,42.15,76685.03,1.0,0.93871,5e-05,7.10231]
[1779597998726,42.15,76685.03,1.0,0.93871,5e-05,7.10231]
[1779597999174,42.15,76685.42,1.0,0.93873,5e-05,7.10072]
[1779597999880,42.15,76685.42,1.0,0.93873,5e-05,7.10072]
[1779597999999,42.15,76685.42,1.0,0.93873,5e-05,7.10072]
[1779598006223,42.16,76685.58,1.0,0.93873,5e-05,7.10074]
[1779598011259,42.16,76685.18,1.0,0.9387,5e-05,7.10303]
[1779598016294,42.16,76685.29,1.0,0.9387,5e-05,7.10308]
[1779598025356,42.16,76685.13,1.0,0.93868,5e-05,7.10477]
[1779598029539,42.16,76683.93,1.0,0.93862,5e-05,7.11032]
[1779598029721,42.16,76683.93,1.0,0.93862,5e-05,7.11032]
[1779598029823,42.16,76678.09,1.0,0.93833,5e-05,7.13589]
[1779598030407,42.16,76678.09,1.0,0.93833,5e-05,7.13589]
[1779598030478,42.16,76678.09,1.0,0.93833,5e-05,7.13589]
[1779598031400,42.16,76667.85,1.0,0.93782,5e-05,7.18063]
[1779598032407,42.16,76665.35,1.0,0.9377,5e-05,7.19155]
[1779598035379,42.16,76664.44,1.0,0.93765,5e-05,7.19549]
[1779598035475,42.16,76664.44,1.0,0.93765,5e-05,7.19549]
[1779598035540,42.16,76663.63,1.0,0.93761,5e-05,7.19901]
[1779598036518,42.16,76663.63,1.0,0.93761,5e-05,7.19901]
[1779598036722,42.16,76663.63,1.0,0.93761,5e-05,7.19901]
[1779598043285,42.16,76662.06,1.0,0.93754,5e-05,7.2057]
[1779598043322,42.16,76666.18,1.0,0.93774,5e-05,7.18764]
[1779598043476,42.16,76666.18,1.0,0.93774,5e-05,7.18764]
[1779598044293,42.16,76666.18,1.0,0.93774,5e-05,7.18764]
[1779598044325,42.16,76668.29,1.0,0.93785,5e-05,7.17843]
[1779598044477,42.16,76668.29,1.0,0.93785,5e-05,7.17843]
[1779598047537,42.16,76661.58,1.0,0.93751,5e-05,7.20785]
[1779598048523,42.16,76650.07,1.0,0.93694,5e-05,7.25836]
[1779598049808,42.16,76650.07,1.0,0.93694,5e-05,7.25836]
[1779598050019,42.16,76650.63,1.0,0.93697,5e-05,7.2557]
[1779598050537,42.16,76656.93,1.0,0.93728,5e-05,7.22803]
[1779598051431,42.16,76656.93,1.0,0.93728,5e-05,7.22803]
[1779598051816,42.16,76656.93,1.0,0.93728,5e-05,7.22803]
[1779598051970,42.16,76656.93,1.0,0.93728,5e-05,7.22803]
[1779598052003,42.16,76659.62,1.0,0.93745,5e-05,7.21226]
[1779598052598,42.16,76659.62,1.0,0.93745,5e-05,7.21226]
[1779598052722,42.16,76659.62,1.0,0.93745,5e-05,7.21226]
[1779598053023,42.16,76659.62,1.0,0.93745,5e-05,7.21226]
[1779598053221,42.16,76659.62,1.0,0.93745,5e-05,7.21226]
[1779598053321,42.16,76658.64,1.0,0.9374,5e-05,7.21652]
[1779598053692,42.16,76658.64,1.0,0.9374,5e-05,7.21652]
[1779598053720,42.16,76658.64,1.0,0.9374,5e-05,7.21652]
[1779598054017,42.16,76658.64,1.0,0.9374,5e-05,7.21652]
[1779598054226,42.16,76658.64,1.0,0.9374,5e-05,7.21652]
[1779598054328,42.16,76658.51,1.0,0.9374,5e-05,7.21705]
[1779598054674,42.16,76658.51,1.0,0.9374,5e-05,7.21705]
[1779598054680,42.16,76658.51,1.0,0.9374,5e-05,7.21705]
[1779598054720,42.16,76658.51,1.0,0.9374,5e-05,7.21705]
[1779598054781,42.16,76659.15,1.0,0.93743,5e-05,7.21421]
[1779598057227,42.16,76659.77,1.0,0.93746,5e-05,7.21149]
[1779598057474,42.16,76659.82,1.0,0.93746,5e-05,7.2112]
[1779598063602,42.16,76659.54,1.0,0.93745,5e-05,7.21242]
[1779598063693,42.16,76659.54,1.0,0.93745,5e-05,7.21242]
[1779598064273,42.16,76662.2,1.0,0.93758,5e-05,7.20052]
[1779598065642,42.16,76665.11,1.0,0.93773,5e-05,7.18777]
[1779598067186,42.16,76665.11,1.0,0.93773,5e-05,7.18777]
[1779598067230,42.16,76665.11,1.0,0.93773,5e-05,7.18777]
[1779598073698,42.16,76664.36,1.0,0.93769,5e-05,7.19108]
[1779598075448,42.16,76663.72,1.0,0.93766,5e-05,7.19389]
[1779598075479,42.16,76663.72,1.0,0.93766,5e-05,7.19389]
[1779598084779,42.16,76663.9,1.0,0.93767,5e-05,7.19319]
[1779598085786,42.16,76666.22,1.0,0.93778,5e-05,7.18305]
[1779598088927,42.16,76665.88,1.0,0.93776,5e-05,7.18456]
[1779598088979,42.16,76665.88,1.0,0.93776,5e-05,7.18456]
[1779598091828,42.16,76670.16,1.0,0.93797,5e-05,7.16598]
[1779598092835,42.16,76672.12,1.0,0.93807,5e-05,7.15748]
[1779598095096,42.16,76672.16,1.0,0.93807,5e-05,7.15737]
[1779598095226,42.16,76672.16,1.0,0.93807,5e-05,7.15737]
[1779598099884,42.16,76676.16,1.0,0.93827,5e-05,7.14034]
[1779598100891,42.16,76678.87,1.0,0.9384,5e-05,7.12861]
[1779598101898,42.16,76680.85,1.0,0.93849,5e-05,7.12009]
[1779598103337,42.16,76680.85,1.0,0.93849,5e-05,7.12009]
[1779598103477,42.16,76680.91,1.0,0.9385,5e-05,7.11993]
[1779598108947,42.16,76680.55,1.0,0.93847,5e-05,7.12209]
[1779598111140,42.16,76680.92,1.0,0.93849,5e-05,7.12058]
[1779598111226,42.16,76680.92,1.0,0.93849,5e-05,7.12058]
[1779598119017,42.17,76680.54,1.0,0.93849,5e-05,7.11929]
[1779598123472,42.17,76679.35,1.0,0.93843,5e-05,7.12483]
[1779598124377,42.17,76679.35,1.0,0.93843,5e-05,7.12483]
[1779598124053,42.17,76679.14,1.0,0.93842,5e-05,7.12582]
[1779598124474,42.17,76679.14,1.0,0.93842,5e-05,7.12582]
[1779598131101,42.17,76679.11,1.0,0.93841,5e-05,7.12647]
[1779598141172,42.17,76679.02,1.0,0.9384,5e-05,7.12756]
[1779598145126,42.17,76679.06,1.0,0.9384,5e-05,7.12758]
[1779598145227,42.17,76679.06,1.0,0.9384,5e-05,7.12758]
[1779598148681,42.17,76679.23,1.0,0.9384,5e-05,7.1271]
[1779598148721,42.17,76679.23,1.0,0.9384,5e-05,7.1271]
[1779598149228,42.17,76679.06,1.0,0.93839,5e-05,7.12791]
[1779598159298,42.17,76679.05,1.0,0.93839,5e-05,7.1286]
[1779598164918,42.17,76679.06,1.0,0.93838,5e-05,7.12882]
[1779598164974,42.17,76679.06,1.0,0.93838,5e-05,7.12882]
[1779598172390,42.18,76678.99,1.0,0.9384,5e-05,7.12585]
[1779598173398,42.18,76687.41,1.0,0.93881,5e-05,7.08934]
[1779598174405,42.18,76690.95,1.0,0.93899,5e-05,7.07413]
[1779598175599,42.18,76692.08,1.0,0.93904,5e-05,7.06939]
[1779598175723,42.18,76692.08,1.0,0.93904,5e-05,7.06939]
[1779598178191,42.18,76692.17,1.0,0.93904,5e-05,7.06931]
[1779598178222,42.18,76692.17,1.0,0.93904,5e-05,7.06931]
[1779598178292,42.18,76692.17,1.0,0.93904,5e-05,7.06946]
[1779598183468,42.18,76691.3,1.0,0.93899,5e-05,7.07394]
[1779598185989,42.18,76691.05,1.0,0.93898,5e-05,7.07515]
[1779598186227,42.18,76691.05,1.0,0.93898,5e-05,7.07515]
[1779598191524,42.18,76690.24,1.0,0.93893,5e-05,7.07952]
[1779598197566,42.18,76690.27,1.0,0.93892,5e-05,7.08016]
[1779598202601,42.19,76690.46,1.0,0.93892,5e-05,7.08]
[1779598214685,42.19,76690.48,1.0,0.9389,5e-05,7.08158]
[1779598224755,42.19,76690.49,1.0,0.93889,5e-05,7.08298]
[1779598230797,42.2,76690.69,1.0,0.93889,5e-05,7.08299]
[1779598235833,42.2,76690.74,1.0,0.93891,5e-05,7.07968]
[1779598240868,42.2,76691.21,1.0,0.93893,5e-05,7.07843]
[1779598248925,42.2,76690.75,1.0,0.93889,5e-05,7.08185]
[1779598254969,42.21,76690.87,1.0,0.93888,5e-05,7.08228]
[1779598260015,42.21,76691.74,1.0,0.93892,5e-05,7.07914]
[1779598264756,42.21,76691.76,1.0,0.93893,5e-05,7.07832]
[1779598264977,42.21,76691.76,1.0,0.93893,5e-05,7.07832]
[1779598266647,42.21,76691.76,1.0,0.93893,5e-05,7.07814]
[1779598266721,42.21,76691.76,1.0,0.93893,5e-05,7.07814]
[1779598266748,42.2,76691.76,1.0,0.93893,5e-05,7.07796]
[1779598272088,42.2,76691.22,1.0,0.93892,5e-05,7.07922]
[1779598278130,42.2,76690.89,1.0,0.93891,5e-05,7.07953]
[1779598280798,42.2,76693.4,1.0,0.93904,5e-05,7.0683]
[1779598280986,42.2,76693.4,1.0,0.93904,5e-05,7.0683]
[1779598281154,42.2,76697.4,1.0,0.93924,5e-05,7.05083]
[1779598286191,42.2,76698.29,1.0,0.93929,5e-05,7.04632]
[1779598290464,42.2,76698.23,1.0,0.93929,5e-05,7.0462]
[1779598290480,42.2,76698.23,1.0,0.93929,5e-05,7.0462]
[1779598293663,42.19,76700.2,1.0,0.93942,5e-05,7.03338]
[1779598293721,42.19,76700.2,1.0,0.93942,5e-05,7.03338]
[1779598297268,42.19,76699.12,1.0,0.93937,5e-05,7.03763]
[1779598299155,42.19,76699.88,1.0,0.93941,5e-05,7.03425]
[1779598299228,42.19,76699.88,1.0,0.93941,5e-05,7.03425]
[1779598303310,42.19,76708.55,1.0,0.93984,5e-05,6.99619]
[1779598304347,42.19,76708.55,1.0,0.93984,5e-05,6.99619]
[1779598304477,42.19,76708.55,1.0,0.93984,5e-05,6.99619]
[1779598306066,42.19,76710.1,1.0,0.93992,5e-05,6.98901]
[1779598306225,42.19,76710.1,1.0,0.93992,5e-05,6.98901]
[1779598306330,42.19,76710.12,1.0,0.93992,5e-05,6.98869]
[1779598311366,42.19,76710.85,1.0,0.93997,5e-05,6.98437]
[1779598314582,42.18,76710.06,1.0,0.93994,5e-05,6.98731]
[1779598314726,42.18,76710.06,1.0,0.93994,5e-05,6.98731]
[1779598320429,42.18,76712.18,1.0,0.94006,5e-05,6.97663]
[1779598320725,42.18,76712.18,1.0,0.94006,5e-05,6.97663]
[1779598320973,42.18,76712.18,1.0,0.94006,5e-05,6.97663]
[1779598322306,42.18,76711.78,1.0,0.94004,5e-05,6.97814]
[1779598322472,42.18,76711.78,1.0,0.94004,5e-05,6.97814]
[1779598322538,42.18,76711.78,1.0,0.94004,5e-05,6.97793]
[1779598333520,42.17,76712.33,1.0,0.94009,5e-05,6.97334]
[1779598337653,42.17,76713.86,1.0,0.94017,5e-05,6.966]
[1779598337723,42.17,76713.86,1.0,0.94017,5e-05,6.966]
[1779598342511,42.17,76711.03,1.0,0.94005,5e-05,6.97743]
[1779598342582,42.17,76709.22,1.0,0.93996,5e-05,6.98501]
[1779598342721,42.17,76709.22,1.0,0.93996,5e-05,6.98501]
[1779598344162,42.17,76705.77,1.0,0.9398,5e-05,6.99965]
[1779598344224,42.17,76705.77,1.0,0.9398,5e-05,6.99965]
[1779598348191,42.17,76701.82,1.0,0.93961,5e-05,7.0166]
[1779598348223,42.17,76701.82,1.0,0.93961,5e-05,7.0166]
[1779598348524,42.17,76701.82,1.0,0.93961,5e-05,7.0166]
[1779598348625,42.17,76700.18,1.0,0.93953,5e-05,7.02364]
[1779598348723,42.17,76700.18,1.0,0.93953,5e-05,7.02364]
[1779598354668,42.17,76697.47,1.0,0.93943,5e-05,7.0312]
[1779598357939,42.17,76699.21,1.0,0.93951,5e-05,7.02355]
[1779598357972,42.17,76699.21,1.0,0.93951,5e-05,7.02355]
[1779598358115,42.17,76704.58,1.0,0.93978,5e-05,7.00033]
[1779598359382,42.17,76704.58,1.0,0.93978,5e-05,7.00033]
[1779598359475,42.17,76704.58,1.0,0.93978,5e-05,7.00033]
[1779598359483,42.17,76704.01,1.0,0.93975,5e-05,7.00276]
[1779598364739,42.17,76702.3,1.0,0.93967,5e-05,7.00995]
[1779598369773,42.17,76702.11,1.0,0.93966,5e-05,7.01057]
[1779598375815,42.17,76702.23,1.0,0.93967,5e-05,7.0098]
[1779598380850,42.17,76702.22,1.0,0.93967,5e-05,7.00963]
[1779598385884,42.16,76701.69,1.0,0.93965,5e-05,7.01169]
[1779598393941,42.16,76701.92,1.0,0.93966,5e-05,7.0103]
[1779598398976,42.16,76701.62,1.0,0.93965,5e-05,7.01135]
[1779598404014,42.16,76701.18,1.0,0.93963,5e-05,7.013]
[1779598405834,42.16,76701.18,1.0,0.93963,5e-05,7.013]
[1779598405980,42.16,76701.18,1.0,0.93963,5e-05,7.013]
[1779598412079,42.16,76701.22,1.0,0.93967,5e-05,7.0085]
[1779598418115,42.16,76700.98,1.0,0.93966,5e-05,7.00924]
[1779598423150,42.16,76700.83,1.0,0.93966,5e-05,7.00965]
[1779598428185,42.16,76702.29,1.0,0.93973,5e-05,7.00312]
[1779598430252,42.16,76701.75,1.0,0.9397,5e-05,7.00541]
[1779598430472,42.16,76701.75,1.0,0.9397,5e-05,7.00541]
[1779598432794,42.16,76701.29,1.0,0.93968,5e-05,7.00727]
[1779598432981,42.16,76701.29,1.0,0.93968,5e-05,7.00727]
[1779598434228,42.16,76701.63,1.0,0.9397,5e-05,7.00572]
[1779598437097,42.16,76701.73,1.0,0.93971,5e-05,7.0052]
[1779598437235,42.16,76701.73,1.0,0.93971,5e-05,7.0052]
[1779598441944,42.16,76703.09,1.0,0.93977,5e-05,6.99916]
[1779598441974,42.16,76703.09,1.0,0.93977,5e-05,6.99916]
[1779598442672,42.16,76703.09,1.0,0.93977,5e-05,6.99916]
[1779598442722,42.16,76703.09,1.0,0.93977,5e-05,6.99916]
[1779598442288,42.16,76702.14,1.0,0.93973,5e-05,7.00322]
[1779598452358,42.16,76701.53,1.0,0.9397,5e-05,7.00547]
[1779598453298,42.16,76701.53,1.0,0.9397,5e-05,7.00547]
[1779598453472,42.16,76701.53,1.0,0.9397,5e-05,7.00547]
[1779598455494,42.16,76700.77,1.0,0.93967,5e-05,7.00866]
[1779598455723,42.16,76700.77,1.0,0.93967,5e-05,7.00866]
[1779598455581,42.16,76700.78,1.0,0.93967,5e-05,7.00857]
[1779598461421,42.16,76701.89,1.0,0.93972,5e-05,7.00352]
[1779598466456,42.16,76701.39,1.0,0.9397,5e-05,7.00549]
[1779598470098,42.16,76703.88,1.0,0.93982,5e-05,6.99464]
[1779598470227,42.16,76703.88,1.0,0.93982,5e-05,6.99464]
[1779598470484,42.16,76708.4,1.0,0.94004,5e-05,6.97515]
[1779598472499,42.16,76713.18,1.0,0.9403,5e-05,6.95081]
[1779598478542,42.16,76713.14,1.0,0.9403,5e-05,6.95121]
[1779598481322,42.16,76713.45,1.0,0.94031,5e-05,6.94996]
[1779598481479,42.16,76713.45,1.0,0.94031,5e-05,6.94996]
[1779598484345,42.16,76713.78,1.0,0.94033,5e-05,6.94866]
[1779598484474,42.16,76713.78,1.0,0.94033,5e-05,6.94866]
[1779598484583,42.16,76713.67,1.0,0.94032,5e-05,6.94917]
[1779598488836,42.16,76713.34,1.0,0.9403,5e-05,6.95072]
[1779598488970,42.16,76713.34,1.0,0.9403,5e-05,6.95072]
[1779598494654,42.16,76714.73,1.0,0.94037,5e-05,6.94495]
[1779598495924,42.16,76715.1,1.0,0.94039,5e-05,6.94339]
[1779598495978,42.16,76715.1,1.0,0.94039,5e-05,6.94339]
[1779598497918,42.16,76715.18,1.0,0.94039,5e-05,6.94309]
[1779598497976,42.16,76715.18,1.0,0.94039,5e-05,6.94309]
[1779598498681,42.16,76714.3,1.0,0.94035,5e-05,6.94694]
[1779598501740,42.16,76713.77,1.0,0.94032,5e-05,6.94929]
[1779598501768,42.16,76708.27,1.0,0.94005,5e-05,6.97295]
[1779598501973,42.16,76708.27,1.0,0.94005,5e-05,6.97295]
[1779598502711,42.16,76699.43,1.0,0.93963,5e-05,7.01102]
[1779598504725,42.16,76697.61,1.0,0.93954,5e-05,7.01834]
[1779598507049,42.16,76696.65,1.0,0.9395,5e-05,7.02194]
[1779598507221,42.16,76696.65,1.0,0.9395,5e-05,7.02194]
[1779598507745,42.15,76696.62,1.0,0.93951,5e-05,7.02179]
[1779598509760,42.15,76692.53,1.0,0.93931,5e-05,7.03892]
[1779598510767,42.15,76688.29,1.0,0.93911,5e-05,7.05717]
[1779598511476,42.15,76688.29,1.0,0.93911,5e-05,7.05717]
[1779598514573,42.15,76686.45,1.0,0.93902,5e-05,7.06474]
[1779598514722,42.15,76686.45,1.0,0.93902,5e-05,7.06474]
[1779598514795,42.15,76686.44,1.0,0.93902,5e-05,7.06464]
[1779598520837,42.15,76686.68,1.0,0.93904,5e-05,7.06275]
[1779598525872,42.15,76686.57,1.0,0.93905,5e-05,7.06254]
[1779598532921,42.15,76687.85,1.0,0.93915,5e-05,7.05217]
[1779598537956,42.14,76687.41,1.0,0.93914,5e-05,7.05322]
[1779598539226,42.14,76687.41,1.0,0.93914,5e-05,7.05322]
[1779598539471,42.14,76687.41,1.0,0.93914,5e-05,7.05322]
[1779598545011,42.14,76689.34,1.0,0.93926,5e-05,7.04246]
[1779598547890,42.14,76691.22,1.0,0.93936,5e-05,7.03368]
[1779598547972,42.14,76691.22,1.0,0.93936,5e-05,7.03368]
[1779598548495,42.14,76691.22,1.0,0.93936,5e-05,7.03368]
[1779598548725,42.14,76691.22,1.0,0.93936,5e-05,7.03368]
[1779598548827,42.13,76694.95,1.0,0.93954,5e-05,7.01697]
[1779598551046,42.13,76698.34,1.0,0.93971,5e-05,7.0018]
[1779598552032,42.13,76698.34,1.0,0.93971,5e-05,7.0018]
[1779598552226,42.13,76698.34,1.0,0.93971,5e-05,7.0018]
[1779598552316,42.13,76698.34,1.0,0.93971,5e-05,7.0018]
[1779598552476,42.13,76698.34,1.0,0.93971,5e-05,7.0018]
[1779598552572,42.13,76698.05,1.0,0.93971,5e-05,7.00255]
[1779598555075,42.13,76702.46,1.0,0.93993,5e-05,6.98304]
[1779598556547,42.13,76702.46,1.0,0.93993,5e-05,6.98304]
[1779598556726,42.13,76702.46,1.0,0.93993,5e-05,6.98304]
[1779598556760,42.13,76703.96,1.0,0.94,5e-05,6.97612]
[1779598557905,42.13,76701.59,1.0,0.93989,5e-05,6.98633]
[1779598557977,42.13,76701.59,1.0,0.93989,5e-05,6.98633]
[1779598563131,42.13,76706.16,1.0,0.94012,5e-05,6.96553]
[1779598565145,42.13,76710.99,1.0,0.94035,5e-05,6.94481]
[1779598566152,42.13,76715.31,1.0,0.94056,5e-05,6.9263]
[1779598567490,42.13,76715.31,1.0,0.94056,5e-05,6.9263]
[1779598567725,42.13,76715.31,1.0,0.94056,5e-05,6.9263]
[1779598567822,42.12,76717.19,1.0,0.94066,5e-05,6.91773]
[1779598568417,42.12,76717.19,1.0,0.94066,5e-05,6.91773]
[1779598568477,42.12,76717.19,1.0,0.94066,5e-05,6.91773]
[1779598569173,42.12,76723.16,1.0,0.94094,5e-05,6.89196]
[1779598572194,42.12,76728.59,1.0,0.94121,5e-05,6.86818]
[1779598573623,42.12,76728.59,1.0,0.94121,5e-05,6.86818]
[1779598573727,42.12,76728.59,1.0,0.94121,5e-05,6.86818]
[1779598573770,42.12,76728.64,1.0,0.94121,5e-05,6.86764]
[1779598574053,42.12,76728.64,1.0,0.94121,5e-05,6.86764]
[1779598574221,42.12,76728.64,1.0,0.94121,5e-05,6.86764]
[1779598574323,42.12,76723.43,1.0,0.94097,5e-05,6.88973]
[1779598576222,42.12,76719.15,1.0,0.94077,5e-05,6.90785]
[1779598579738,42.12,76718.47,1.0,0.94074,5e-05,6.91032]
[1779598579794,42.12,76719.11,1.0,0.94078,5e-05,6.90696]
[1779598579976,42.12,76719.11,1.0,0.94078,5e-05,6.90696]
[1779598580751,42.12,76719.11,1.0,0.94078,5e-05,6.90696]
[1779598580822,42.12,76718.46,1.0,0.94075,5e-05,6.90944]
[1779598580970,42.12,76718.46,1.0,0.94075,5e-05,6.90944]
[1779598586047,42.11,76718.42,1.0,0.94076,5e-05,6.90808]
[1779598586224,42.11,76718.42,1.0,0.94076,5e-05,6.90808]
[1779598586489,42.11,76718.42,1.0,0.94076,5e-05,6.90808]
[1779598586721,42.11,76718.42,1.0,0.94076,5e-05,6.90808]
[1779598586731,42.11,76718.2,1.0,0.94076,5e-05,6.90871]
[1779598598376,42.1,76717.28,1.0,0.94078,5e-05,6.90515]
[1779598601397,42.1,76709.46,1.0,0.94042,5e-05,6.93778]
[1779598603039,42.1,76707.31,1.0,0.94032,5e-05,6.94667]
[1779598603226,42.1,76707.31,1.0,0.94032,5e-05,6.94667]
[1779598603411,42.1,76707.45,1.0,0.94033,5e-05,6.94571]
[1779598604013,42.1,76707.45,1.0,0.94033,5e-05,6.94571]
[1779598604225,42.1,76707.45,1.0,0.94033,5e-05,6.94571]
[1779598611471,42.09,76707.03,1.0,0.94034,5e-05,6.94468]
[1779598616733,42.09,76707.03,1.0,0.94034,5e-05,6.94468]
[1779598631613,42.07,76706.83,1.0,0.9404,5e-05,6.93889]
[1779598636536,42.07,76706.83,1.0,0.9404,5e-05,6.93889]
[1779598636719,42.07,76706.83,1.0,0.9404,5e-05,6.93889]
[1779598640872,42.07,76707.14,1.0,0.94043,5e-05,6.93599]
[1779598640917,42.07,76707.14,1.0,0.94045,5e-05,6.93477]
[1779598640983,42.07,76707.14,1.0,0.94045,5e-05,6.93477]
[1779598641684,42.07,76707.1,1.0,0.94045,5e-05,6.93464]
[1779598648732,42.06,76707.14,1.0,0.94047,5e-05,6.93238]
[1779598656788,42.06,76707.15,1.0,0.94053,5e-05,6.9262]
[1779598666858,42.05,76707.15,1.0,0.94056,5e-05,6.92349]
[1779598670390,42.05,76707.15,1.0,0.94056,5e-05,6.92349]
[1779598670473,42.05,76707.15,1.0,0.94056,5e-05,6.92349]
[1779598678942,42.04,76706.93,1.0,0.94058,5e-05,6.92133]
[1779598683977,42.04,76705.73,1.0,0.94054,5e-05,6.92514]
[1779598686901,42.04,76705.46,1.0,0.94053,5e-05,6.92575]
[1779598686971,42.04,76705.46,1.0,0.94053,5e-05,6.92575]
[1779598686924,42.04,76705.46,1.0,0.94053,5e-05,6.92548]
[1779598687911,42.04,76705.46,1.0,0.94053,5e-05,6.92548]
[1779598686997,42.04,76705.44,1.0,0.94053,5e-05,6.92557]
[1779598692033,42.03,76707.37,1.0,0.94064,5e-05,6.91594]
[1779598693454,42.03,76707.37,1.0,0.94064,5e-05,6.91594]
[1779598693474,42.03,76707.37,1.0,0.94064,5e-05,6.91594]
[1779598693783,42.03,76707.37,1.0,0.94064,5e-05,6.91594]
[1779598693976,42.03,76707.37,1.0,0.94064,5e-05,6.91594]
[1779598693934,42.03,76706.8,1.0,0.94062,5e-05,6.91788]
[1779598699634,42.03,76707.62,1.0,0.94067,5e-05,6.91343]
[1779598699722,42.03,76707.62,1.0,0.94067,5e-05,6.91343]
[1779598699823,42.03,76707.5,1.0,0.94067,5e-05,6.91353]
[1779598700106,42.03,76707.5,1.0,0.94067,5e-05,6.91353]
[1779598700228,42.03,76707.5,1.0,0.94067,5e-05,6.91353]
[1779598707137,42.02,76707.25,1.0,0.94067,5e-05,6.91315]
[1779598708119,42.02,76707.25,1.0,0.94067,5e-05,6.91315]
[1779598708222,42.02,76707.25,1.0,0.94067,5e-05,6.91315]
[1779598708994,42.02,76707.25,1.0,0.94067,5e-05,6.91315]
[1779598708266,42.02,76707.17,1.0,0.94067,5e-05,6.91328]
[1779598709226,42.02,76707.17,1.0,0.94067,5e-05,6.91328]
[1779598715194,42.02,76706.36,1.0,0.94068,5e-05,6.91121]
[1779598717289,42.02,76706.64,1.0,0.9407,5e-05,6.90977]
[1779598723217,42.01,76707.84,1.0,0.94077,5e-05,6.90318]
[1779598723474,42.01,76707.84,1.0,0.94077,5e-05,6.90318]
[1779598723544,42.01,76707.02,1.0,0.94073,5e-05,6.90623]
[1779598724104,42.01,76707.02,1.0,0.94073,5e-05,6.90623]
[1779598724229,42.01,76707.02,1.0,0.94073,5e-05,6.90623]
[1779598729469,42.01,76707.88,1.0,0.94079,5e-05,6.9016]
[1779598729723,42.01,76707.88,1.0,0.94079,5e-05,6.9016]
[1779598729790,42.01,76707.4,1.0,0.94077,5e-05,6.9032]
[1779598730102,42.01,76707.4,1.0,0.94077,5e-05,6.9032]
[1779598730229,42.01,76707.4,1.0,0.94077,5e-05,6.9032]
[1779598736343,42.01,76707.56,1.0,0.94079,5e-05,6.90114]
[1779598741378,42.0,76707.52,1.0,0.9408,5e-05,6.90018]
[1779598742362,42.0,76707.52,1.0,0.9408,5e-05,6.90018]
[1779598742472,42.0,76707.52,1.0,0.9408,5e-05,6.90018]
[1779598742573,42.0,76707.31,1.0,0.9408,5e-05,6.90063]
[1779598743286,42.0,76707.31,1.0,0.9408,5e-05,6.90063]
[1779598743479,42.0,76707.31,1.0,0.9408,5e-05,6.90063]
[1779598745406,42.0,76702.34,1.0,0.94056,5e-05,6.92152]
[1779598746413,42.0,76698.71,1.0,0.94039,5e-05,6.93691]
[1779598747739,42.0,76698.71,1.0,0.94039,5e-05,6.93691]
[1779598747977,42.0,76698.71,1.0,0.94039,5e-05,6.93691]
[1779598754470,41.99,76696.79,1.0,0.94033,5e-05,6.94255]
[1779598759505,41.99,76696.79,1.0,0.94034,5e-05,6.94107]
[1779598763533,41.99,76700.58,1.0,0.94054,5e-05,6.92358]
[1779598768428,41.98,76701.96,1.0,0.94062,5e-05,6.91659]
[1779598768472,41.98,76701.96,1.0,0.94062,5e-05,6.91659]
[1779598768568,41.98,76701.9,1.0,0.94062,5e-05,6.91659]
[1779598769464,41.98,76701.9,1.0,0.94062,5e-05,6.91659]
[1779598769474,41.98,76701.9,1.0,0.94062,5e-05,6.91659]
[1779598774862,41.98,76701.78,1.0,0.94065,5e-05,6.91224]
[1779598774974,41.98,76701.78,1.0,0.94065,5e-05,6.91224]
[1779598774963,41.98,76701.81,1.0,0.94066,5e-05,6.9116]
[1779598775131,41.98,76701.81,1.0,0.94066,5e-05,6.9116]
[1779598775227,41.98,76701.81,1.0,0.94066,5e-05,6.9116]
[1779598775618,41.98,76702.0,1.0,0.94067,5e-05,6.91052]
[1779598780653,41.98,76703.23,1.0,0.94074,5e-05,6.90395]
[1779598781673,41.98,76703.23,1.0,0.94074,5e-05,6.90395]
[1779598781721,41.98,76703.23,1.0,0.94074,5e-05,6.90395]
[1779598781879,41.98,76698.65,1.0,0.94053,5e-05,6.9234]
[1779598783054,41.98,76698.65,1.0,0.94053,5e-05,6.9234]
[1779598783225,41.97,76698.11,1.0,0.9405,5e-05,6.92543]
[1779598786695,41.97,76695.47,1.0,0.94039,5e-05,6.93564]
[1779598788834,41.97,76694.36,1.0,0.94034,5e-05,6.94013]
[1779598788974,41.97,76694.36,1.0,0.94034,5e-05,6.94013]
[1779598789075,41.97,76693.98,1.0,0.94032,5e-05,6.94145]
[1779598790018,41.97,76693.98,1.0,0.94032,5e-05,6.94145]
[1779598790230,41.97,76694.21,1.0,0.94034,5e-05,6.94015]
[1779598794751,41.96,76690.5,1.0,0.94018,5e-05,6.95456]
[1779598799786,41.96,76691.16,1.0,0.94023,5e-05,6.95013]
[1779598802196,41.96,76690.93,1.0,0.94022,5e-05,6.95049]
[1779598802221,41.96,76690.93,1.0,0.94022,5e-05,6.95049]
[1779598802808,41.96,76690.77,1.0,0.94022,5e-05,6.95086]
[1779598803529,41.96,76690.77,1.0,0.94022,5e-05,6.95086]
[1779598803726,41.96,76690.77,1.0,0.94022,5e-05,6.95086]
[1779598804826,41.96,76688.57,1.0,0.94012,5e-05,6.95972]
[1779598805830,41.96,76685.97,1.0,0.94,5e-05,6.97062]
[1779598807844,41.95,76683.76,1.0,0.9399,5e-05,6.97946]
[1779598812186,41.95,76683.69,1.0,0.9399,5e-05,6.97867]
[1779598812222,41.95,76683.69,1.0,0.9399,5e-05,6.97867]
[1779598812879,41.95,76683.15,1.0,0.93989,5e-05,6.98029]
[1779598813843,41.95,76683.15,1.0,0.93989,5e-05,6.98029]
[1779598813975,41.95,76683.15,1.0,0.93989,5e-05,6.98029]
[1779598826979,41.94,76682.57,1.0,0.93991,5e-05,6.97785]
[1779598829650,41.94,76682.57,1.0,0.93991,5e-05,6.97785]
[1779598829720,41.94,76682.57,1.0,0.93991,5e-05,6.97785]
[1779598830032,41.93,76682.57,1.0,0.93992,5e-05,6.97683]
[1779598831523,41.93,76682.57,1.0,0.93992,5e-05,6.97683]
[1779598831722,41.93,76682.57,1.0,0.93992,5e-05,6.97683]
[1779598839066,41.93,76683.39,1.0,0.94003,5e-05,6.96652]
[1779598843475,41.92,76683.55,1.0,0.94005,5e-05,6.9647]
[1779598844101,41.92,76683.65,1.0,0.94005,5e-05,6.964]
[1779598844148,41.92,76683.65,1.0,0.94005,5e-05,6.964]
[1779598844221,41.92,76683.65,1.0,0.94005,5e-05,6.964]
[1779598853163,41.92,76687.03,1.0,0.94024,5e-05,6.94707]
[1779598854825,41.92,76687.03,1.0,0.94024,5e-05,6.94707]
[1779598854970,41.92,76687.03,1.0,0.94024,5e-05,6.94707]
[1779598857295,41.92,76687.27,1.0,0.94026,5e-05,6.9456]
[1779598857473,41.92,76687.27,1.0,0.94026,5e-05,6.9456]
[1779598857574,41.91,76687.68,1.0,0.94029,5e-05,6.94319]
[1779598861171,41.91,76687.75,1.0,0.94029,5e-05,6.94246]
[1779598861226,41.91,76687.75,1.0,0.94029,5e-05,6.94246]
[1779598867262,41.91,76687.52,1.0,0.9403,5e-05,6.94159]
[1779598874311,41.91,76687.0,1.0,0.94029,5e-05,6.9431]
[1779598878339,41.91,76683.0,1.0,0.94009,5e-05,6.96088]
[1779598879361,41.91,76683.0,1.0,0.94009,5e-05,6.96088]
[1779598879478,41.91,76683.0,1.0,0.94009,5e-05,6.96088]
[1779598881993,41.91,76683.0,1.0,0.94009,5e-05,6.96098]
[1779598882026,41.91,76683.0,1.0,0.94008,5e-05,6.96129]
[1779598882220,41.91,76683.0,1.0,0.94008,5e-05,6.96129]
[1779598887762,41.91,76683.66,1.0,0.94011,5e-05,6.95876]
[1779598887973,41.91,76683.66,1.0,0.94011,5e-05,6.95876]
[1779598898109,41.91,76683.52,1.0,0.94014,5e-05,6.955]
[1779598899601,41.91,76682.66,1.0,0.94011,5e-05,6.95787]
[1779598899721,41.91,76682.66,1.0,0.94011,5e-05,6.95787]
[1779598902498,41.91,76682.38,1.0,0.9401,5e-05,6.9588]
[1779598902720,41.91,76682.38,1.0,0.9401,5e-05,6.9588]
[1779598902815,41.9,76683.09,1.0,0.94014,5e-05,6.9553]
[1779598909556,41.9,76684.22,1.0,0.9402,5e-05,6.94935]
[1779598914591,41.9,76684.26,1.0,0.94022,5e-05,6.94784]
[1779598916251,41.9,76684.26,1.0,0.94022,5e-05,6.94784]
[1779598916471,41.9,76684.26,1.0,0.94022,5e-05,6.94784]
[1779598921640,41.89,76683.52,1.0,0.9402,5e-05,6.94924]
[1779598922428,41.89,76683.52,1.0,0.9402,5e-05,6.94924]
[1779598922473,41.89,76683.52,1.0,0.9402,5e-05,6.94924]
[1779598923193,41.89,76683.52,1.0,0.9402,5e-05,6.94924]
[1779598923220,41.89,76682.32,1.0,0.94015,5e-05,6.95391]
[1779598923654,41.89,76682.29,1.0,0.94015,5e-05,6.95376]
[1779598933723,41.89,76679.99,1.0,0.94007,5e-05,6.9611]
[1779598935304,41.88,76677.56,1.0,0.93995,5e-05,6.97136]
[1779598935478,41.88,76677.56,1.0,0.93995,5e-05,6.97136]
[1779598940773,41.89,76677.94,1.0,0.93997,5e-05,6.96997]
[1779598945808,41.89,76677.9,1.0,0.93996,5e-05,6.9707]
[1779598950842,41.89,76677.12,1.0,0.93992,5e-05,6.97462]
[1779598952158,41.89,76677.12,1.0,0.93992,5e-05,6.97462]
[1779598952223,41.89,76677.12,1.0,0.93992,5e-05,6.97462]
[1779598954289,41.89,76677.49,1.0,0.93996,5e-05,6.96948]
[1779598954470,41.89,76677.49,1.0,0.93996,5e-05,6.96948]
[1779598954871,41.89,76677.72,1.0,0.93997,5e-05,6.96858]
[1779598959906,41.89,76677.5,1.0,0.93996,5e-05,6.97]
[1779598962202,41.89,76677.5,1.0,0.93996,5e-05,6.97]
[1779598962221,41.89,76677.5,1.0,0.93996,5e-05,6.97]
[1779598975013,41.91,76677.21,1.0,0.93987,5e-05,6.9781]
[1779598980047,41.91,76676.93,1.0,0.93985,5e-05,6.97951]
[1779598984058,41.91,76677.42,1.0,0.93987,5e-05,6.9775]
[1779598984224,41.91,76677.42,1.0,0.93987,5e-05,6.9775]
[1779598986323,41.91,76677.38,1.0,0.93987,5e-05,6.97777]
[1779598986472,41.91,76677.38,1.0,0.93987,5e-05,6.97777]
[1779598987096,41.91,76677.42,1.0,0.93987,5e-05,6.97763]
[1779598992131,41.91,76677.31,1.0,0.93986,5e-05,6.97887]
[1779598993931,41.91,76675.96,1.0,0.93979,5e-05,6.98475]
[1779598993972,41.91,76675.96,1.0,0.93979,5e-05,6.98475]
[1779598999180,41.91,76676.74,1.0,0.93983,5e-05,6.98146]
[1779599004214,41.91,76677.15,1.0,0.93985,5e-05,6.97975]
[1779599010258,41.91,76676.27,1.0,0.9398,5e-05,6.98428]
[1779599011264,41.91,76681.12,1.0,0.94006,5e-05,6.95948]
[1779599011468,41.91,76681.12,1.0,0.94006,5e-05,6.95948]
[1779599011724,41.91,76681.12,1.0,0.94006,5e-05,6.95948]
[1779599014831,41.92,76685.71,1.0,0.94027,5e-05,6.94133]
[1779599014974,41.92,76685.71,1.0,0.94027,5e-05,6.94133]
[1779599015291,41.92,76685.72,1.0,0.94026,5e-05,6.94196]
[1779599016788,41.92,76685.83,1.0,0.94026,5e-05,6.94214]
[1779599016971,41.92,76685.83,1.0,0.94026,5e-05,6.94214]
[1779599022341,41.93,76684.98,1.0,0.94018,5e-05,6.94932]
[1779599027376,41.94,76684.95,1.0,0.94015,5e-05,6.95199]
[1779599032412,41.94,76686.02,1.0,0.94017,5e-05,6.9499]
[1779599036551,41.95,76686.18,1.0,0.94016,5e-05,6.95078]
[1779599036734,41.95,76686.18,1.0,0.94016,5e-05,6.95078]
[1779599038914,41.95,76685.78,1.0,0.94013,5e-05,6.9535]
[1779599038974,41.95,76685.78,1.0,0.94013,5e-05,6.9535]
[1779599039010,41.95,76685.77,1.0,0.94012,5e-05,6.95446]
[1779599041514,41.95,76685.68,1.0,0.94011,5e-05,6.95529]
[1779599041724,41.95,76685.68,1.0,0.94011,5e-05,6.95529]
[1779599041825,41.95,76689.84,1.0,0.94031,5e-05,6.93809]
[1779599049122,41.96,76690.53,1.0,0.94031,5e-05,6.938]
[1779599049222,41.96,76690.53,1.0,0.94031,5e-05,6.938]
[1779599051426,41.96,76688.32,1.0,0.94019,5e-05,6.94842]
[1779599051474,41.96,76688.32,1.0,0.94019,5e-05,6.94842]
[1779599051545,41.96,76688.1,1.0,0.94018,5e-05,6.94943]
[1779599055593,41.96,76688.04,1.0,0.94018,5e-05,6.9498]
[1779599060796,41.97,76687.8,1.0,0.94016,5e-05,6.95117]
[1779599060973,41.97,76687.8,1.0,0.94016,5e-05,6.95117]
[1779599061073,41.97,76688.27,1.0,0.94018,5e-05,6.94926]
[1779599069671,41.97,76688.24,1.0,0.94018,5e-05,6.9499]
[1779599074705,41.97,76688.28,1.0,0.9402,5e-05,6.94623]
[1779599079741,41.97,76688.32,1.0,0.9402,5e-05,6.94642]
[1779599084776,41.97,76688.3,1.0,0.9402,5e-05,6.94688]
[1779599090818,41.97,76688.74,1.0,0.94021,5e-05,6.94551]
[1779599095854,41.97,76691.05,1.0,0.94032,5e-05,6.93593]
[1779599100889,41.98,76689.84,1.0,0.94025,5e-05,6.94242]
[1779599110960,41.98,76688.82,1.0,0.94019,5e-05,6.94754]
[1779599115996,41.98,76688.51,1.0,0.94017,5e-05,6.94922]
[1779599122038,41.98,76688.51,1.0,0.94017,5e-05,6.94958]
[1779599124052,41.98,76683.65,1.0,0.93993,5e-05,6.97066]
[1779599133120,41.98,76683.2,1.0,0.93994,5e-05,6.96893]
[1779599134122,41.98,76679.65,1.0,0.93976,5e-05,6.98431]
[1779599139157,41.98,76678.29,1.0,0.9397,5e-05,6.99017]
[1779599145203,41.98,76677.9,1.0,0.93968,5e-05,6.99181]
[1779599147218,41.98,76672.14,1.0,0.9394,5e-05,7.01673]
[1779599148224,41.98,76666.1,1.0,0.9391,5e-05,7.04292]
[1779599151245,41.98,76662.89,1.0,0.93895,5e-05,7.05656]
[1779599156280,41.98,76662.56,1.0,0.93894,5e-05,7.05735]
[1779599160014,41.98,76661.3,1.0,0.93888,5e-05,7.06241]
[1779599160220,41.98,76661.3,1.0,0.93888,5e-05,7.06241]
[1779599160308,41.98,76660.94,1.0,0.93886,5e-05,7.06413]
[1779599165343,41.98,76661.04,1.0,0.93886,5e-05,7.0644]
[1779599166350,41.98,76668.75,1.0,0.93924,5e-05,7.03098]
[1779599167357,41.98,76674.54,1.0,0.93952,5e-05,7.00573]
[1779599170164,41.98,76676.61,1.0,0.93962,5e-05,6.99663]
[1779599170227,41.98,76676.61,1.0,0.93962,5e-05,6.99663]
[1779599170378,41.98,76674.5,1.0,0.93952,5e-05,7.00572]
[1779599170624,41.98,76674.5,1.0,0.93952,5e-05,7.00572]
[1779599170719,41.98,76674.5,1.0,0.93952,5e-05,7.00572]
[1779599171385,41.98,76674.41,1.0,0.93952,5e-05,7.00603]
[1779599174421,41.98,76668.44,1.0,0.93923,5e-05,7.03173]
[1779599176482,41.98,76666.37,1.0,0.93913,5e-05,7.0405]
[1779599176726,41.98,76666.37,1.0,0.93913,5e-05,7.0405]
[1779599177016,41.98,76666.37,1.0,0.93913,5e-05,7.0405]
[1779599177223,41.98,76666.37,1.0,0.93913,5e-05,7.0405]
[1779599177443,41.98,76665.42,1.0,0.93908,5e-05,7.04451]
[1779599183485,41.97,76664.48,1.0,0.93905,5e-05,7.04784]
[1779599184492,41.97,76664.48,1.0,0.93905,5e-05,7.04784]
[1779599184719,41.97,76664.48,1.0,0.93905,5e-05,7.04784]
[1779599184968,41.97,76664.48,1.0,0.93905,5e-05,7.04784]
[1779599185220,41.97,76664.48,1.0,0.93905,5e-05,7.04784]
[1779599185296,41.97,76664.4,1.0,0.93905,5e-05,7.04794]
[1779599188520,41.97,76660.8,1.0,0.93887,5e-05,7.06387]
[1779599193555,41.98,76657.83,1.0,0.93874,5e-05,7.07378]
[1779599196719,41.98,76656.51,1.0,0.93867,5e-05,7.07983]
[1779599196978,41.98,76656.51,1.0,0.93867,5e-05,7.07983]
[1779599197231,41.98,76656.51,1.0,0.93867,5e-05,7.07983]
[1779599197469,41.98,76656.51,1.0,0.93867,5e-05,7.07983]
[1779599197321,41.98,76656.46,1.0,0.93867,5e-05,7.08032]
[1779599205105,41.98,76656.16,1.0,0.93865,5e-05,7.08176]
[1779599205228,41.98,76656.16,1.0,0.93865,5e-05,7.08176]
[1779599205323,41.98,76655.03,1.0,0.93858,5e-05,7.08759]
[1779599205626,41.98,76655.03,1.0,0.93858,5e-05,7.08759]
[1779599205723,41.98,76655.03,1.0,0.93858,5e-05,7.08759]
[1779599206646,41.98,76654.8,1.0,0.93857,5e-05,7.0887]
[1779599208659,41.98,76650.48,1.0,0.93835,5e-05,7.10779]
[1779599213275,41.98,76649.24,1.0,0.93829,5e-05,7.11345]
[1779599213472,41.98,76649.24,1.0,0.93829,5e-05,7.11345]
[1779599213322,41.98,76648.9,1.0,0.93827,5e-05,7.11507]
[1779599213701,41.98,76648.9,1.0,0.93827,5e-05,7.11507]
[1779599213724,41.98,76648.9,1.0,0.93827,5e-05,7.11507]
[1779599213821,41.98,76648.18,1.0,0.93824,5e-05,7.11823]
[1779599215535,41.98,76647.67,1.0,0.93821,5e-05,7.12052]
[1779599215719,41.98,76647.67,1.0,0.93821,5e-05,7.12052]
[1779599215820,41.98,76647.62,1.0,0.93821,5e-05,7.1208]
[1779599219737,41.98,76651.41,1.0,0.93839,5e-05,7.10446]
[1779599221609,41.98,76651.47,1.0,0.93839,5e-05,7.10428]
[1779599221721,41.98,76651.47,1.0,0.93839,5e-05,7.10428]
[1779599222114,41.98,76651.47,1.0,0.93839,5e-05,7.10428]
[1779599222223,41.98,76651.47,1.0,0.93839,5e-05,7.10428]
[1779599222325,41.98,76652.02,1.0,0.93842,5e-05,7.10203]
[1779599228673,41.98,76653.98,1.0,0.93851,5e-05,7.09379]
[1779599228728,41.98,76653.98,1.0,0.93851,5e-05,7.09379]
[1779599229183,41.98,76653.98,1.0,0.93851,5e-05,7.09379]
[1779599229218,41.98,76653.98,1.0,0.93851,5e-05,7.09379]
[1779599229320,41.98,76654.95,1.0,0.93856,5e-05,7.08982]
[1779599231822,41.99,76658.5,1.0,0.93873,5e-05,7.07451]
[1779599236857,41.99,76658.27,1.0,0.93871,5e-05,7.07605]
[1779599237593,41.99,76658.27,1.0,0.93871,5e-05,7.07605]
[1779599237725,41.99,76658.27,1.0,0.93871,5e-05,7.07605]
[1779599237956,41.99,76658.27,1.0,0.93871,5e-05,7.07605]
[1779599237971,41.99,76658.27,1.0,0.93871,5e-05,7.07605]
[1779599238057,41.99,76658.27,1.0,0.93871,5e-05,7.07626]
[1779599244913,41.99,76657.84,1.0,0.93868,5e-05,7.07873]
[1779599245921,41.99,76652.77,1.0,0.93843,5e-05,7.10096]
[1779599246627,41.99,76652.77,1.0,0.93843,5e-05,7.10096]
[1779599246721,41.99,76652.77,1.0,0.93843,5e-05,7.10096]
[1779599247042,41.99,76652.77,1.0,0.93843,5e-05,7.10096]
[1779599247238,41.99,76652.77,1.0,0.93843,5e-05,7.10096]
[1779599247259,41.99,76647.84,1.0,0.93819,5e-05,7.12267]
[1779599252971,41.99,76645.84,1.0,0.93812,5e-05,7.12765]
[1779599255261,41.99,76645.79,1.0,0.93811,5e-05,7.12789]
[1779599255473,41.99,76645.79,1.0,0.93811,5e-05,7.12789]
[1779599255324,41.99,76645.79,1.0,0.93811,5e-05,7.12791]
[1779599255776,41.99,76645.79,1.0,0.93811,5e-05,7.12791]
[1779599255975,41.99,76645.79,1.0,0.93811,5e-05,7.12791]
[1779599255992,41.99,76645.69,1.0,0.93811,5e-05,7.12837]
[1779599261028,41.99,76645.93,1.0,0.93812,5e-05,7.12744]
[1779599263996,41.99,76645.55,1.0,0.9381,5e-05,7.12917]
[1779599264225,41.99,76645.55,1.0,0.9381,5e-05,7.12917]
[1779599264266,41.99,76645.55,1.0,0.9381,5e-05,7.1292]
[1779599264701,41.99,76645.55,1.0,0.9381,5e-05,7.1292]
[1779599264722,41.99,76645.55,1.0,0.9381,5e-05,7.1292]
[1779599265056,41.99,76645.69,1.0,0.93811,5e-05,7.12861]
[1779599270264,41.99,76645.59,1.0,0.9381,5e-05,7.12912]
[1779599271474,41.99,76645.59,1.0,0.9381,5e-05,7.12922]
[1779599271576,41.99,76645.59,1.0,0.9381,5e-05,7.12925]
[1779599277141,41.99,76645.88,1.0,0.93811,5e-05,7.1282]
[1779599277728,41.99,76645.88,1.0,0.93811,5e-05,7.1282]
[1779599279479,41.99,76646.12,1.0,0.93812,5e-05,7.12719]
[1779599281541,41.99,76645.92,1.0,0.93811,5e-05,7.12811]
[1779599281169,41.99,76650.75,1.0,0.93835,5e-05,7.10707]
[1779599281724,41.99,76650.75,1.0,0.93835,5e-05,7.10707]
[1779599282176,41.99,76651.01,1.0,0.93836,5e-05,7.10601]
[1779599284171,41.99,76651.06,1.0,0.93836,5e-05,7.10587]
[1779599284225,41.99,76651.06,1.0,0.93836,5e-05,7.10587]
[1779599290442,41.99,76651.22,1.0,0.93837,5e-05,7.10567]
[1779599290471,41.99,76651.22,1.0,0.93837,5e-05,7.10567]
[1779599290488,41.99,76651.39,1.0,0.93837,5e-05,7.10501]
[1779599292031,41.99,76650.96,1.0,0.93835,5e-05,7.10697]
[1779599292220,41.99,76650.96,1.0,0.93835,5e-05,7.10697]
[1779599293253,41.99,76655.23,1.0,0.93856,5e-05,7.08814]
[1779599297912,41.99,76654.6,1.0,0.93854,5e-05,7.09005]
[1779599297971,41.99,76654.6,1.0,0.93854,5e-05,7.09005]
[1779599298258,41.99,76654.6,1.0,0.93854,5e-05,7.09005]
[1779599298470,41.99,76654.6,1.0,0.93854,5e-05,7.09005]
[1779599298571,41.99,76654.33,1.0,0.93853,5e-05,7.09101]
[1779599305338,41.99,76656.25,1.0,0.93864,5e-05,7.08105]
[1779599307464,41.99,76656.25,1.0,0.93864,5e-05,7.08105]
[1779599307566,41.99,76650.39,1.0,0.93836,5e-05,7.10623]
[1779599309011,41.99,76653.0,1.0,0.93849,5e-05,7.09457]
[1779599310549,41.98,76655.29,1.0,0.93861,5e-05,7.08433]
[1779599310593,41.98,76655.29,1.0,0.93861,5e-05,7.08411]
[1779599313395,41.98,76660.43,1.0,0.9389,5e-05,7.05719]
[1779599313695,41.98,76660.43,1.0,0.9389,5e-05,7.05719]
[1779599313720,41.98,76660.43,1.0,0.9389,5e-05,7.05719]
[1779599314544,41.98,76660.43,1.0,0.9389,5e-05,7.05719]
[1779599314572,41.98,76660.16,1.0,0.93889,5e-05,7.05819]
[1779599314726,41.98,76660.16,1.0,0.93889,5e-05,7.05819]
[1779599317423,41.98,76665.91,1.0,0.93918,5e-05,7.03264]
[1779599319071,41.98,76666.77,1.0,0.93922,5e-05,7.02876]
[1779599319221,41.98,76666.77,1.0,0.93922,5e-05,7.02876]
[1779599319437,41.98,76657.2,1.0,0.93875,5e-05,7.0703]
[1779599320444,41.98,76657.95,1.0,0.93879,5e-05,7.06683]
[1779599325005,41.98,76656.91,1.0,0.93875,5e-05,7.07057]
[1779599325226,41.98,76656.91,1.0,0.93875,5e-05,7.07057]
[1779599331521,41.98,76656.54,1.0,0.93873,5e-05,7.07213]
[1779599337563,41.98,76657.18,1.0,0.93876,5e-05,7.06974]
[1779599338994,41.98,76658.07,1.0,0.9388,5e-05,7.06592]
[1779599339227,41.98,76658.07,1.0,0.9388,5e-05,7.06592]
[1779599339577,41.98,76658.02,1.0,0.9388,5e-05,7.06622]
[1779599340014,41.98,76658.02,1.0,0.9388,5e-05,7.06622]
[1779599340224,41.98,76658.02,1.0,0.9388,5e-05,7.06622]
[1779599340574,41.98,76658.02,1.0,0.9388,5e-05,7.06622]
[1779599340584,41.98,76658.23,1.0,0.93881,5e-05,7.06537]
[1779599340724,41.98,76658.23,1.0,0.93881,5e-05,7.06537]
[1779599341250,41.98,76658.23,1.0,0.93881,5e-05,7.06537]
[1779599341263,41.98,76658.23,1.0,0.93881,5e-05,7.06537]
[1779599341472,41.98,76658.23,1.0,0.93881,5e-05,7.06537]
[1779599341591,41.98,76663.64,1.0,0.93908,5e-05,7.04161]
[1779599341933,41.98,76663.64,1.0,0.93908,5e-05,7.04161]
[1779599341969,41.98,76663.64,1.0,0.93908,5e-05,7.04161]
[1779599342272,41.98,76663.64,1.0,0.93908,5e-05,7.04161]
[1779599342469,41.98,76663.64,1.0,0.93908,5e-05,7.04161]
[1779599342598,41.98,76664.62,1.0,0.93913,5e-05,7.03718]
[1779599342945,41.98,76664.62,1.0,0.93913,5e-05,7.03718]
[1779599342973,41.98,76664.62,1.0,0.93913,5e-05,7.03718]
[1779599343605,41.98,76664.68,1.0,0.93913,5e-05,7.03677]
[1779599347917,41.98,76664.58,1.0,0.93913,5e-05,7.03659]
[1779599347975,41.98,76664.58,1.0,0.93913,5e-05,7.03659]
[1779599351866,41.97,76664.41,1.0,0.93913,5e-05,7.03671]
[1779599351969,41.97,76664.41,1.0,0.93913,5e-05,7.03671]
[1779599352668,41.97,76664.46,1.0,0.93914,5e-05,7.03634]
[1779599354682,41.97,76666.48,1.0,0.93924,5e-05,7.02725]
[1779599355704,41.97,76666.48,1.0,0.93924,5e-05,7.02725]
[1779599355720,41.97,76666.48,1.0,0.93924,5e-05,7.02725]
[1779599361730,41.97,76668.32,1.0,0.93934,5e-05,7.01835]
[1779599363745,41.97,76671.55,1.0,0.9395,5e-05,7.00433]
[1779599365239,41.97,76671.55,1.0,0.9395,5e-05,7.00433]
[1779599365474,41.97,76671.55,1.0,0.9395,5e-05,7.00433]
[1779599370795,41.97,76671.57,1.0,0.9395,5e-05,7.0036]
[1779599374501,41.97,76671.66,1.0,0.93954,5e-05,6.99928]
[1779599374728,41.97,76671.66,1.0,0.93954,5e-05,6.99906]
[1779599383392,41.97,76671.74,1.0,0.93955,5e-05,6.99865]
[1779599383469,41.97,76671.74,1.0,0.93955,5e-05,6.99865]
[1779599388922,41.97,76673.15,1.0,0.93962,5e-05,6.99189]
[1779599389929,41.97,76668.74,1.0,0.93941,5e-05,7.01099]
[1779599391183,41.97,76668.74,1.0,0.93941,5e-05,7.01099]
[1779599391228,41.97,76668.74,1.0,0.93941,5e-05,7.01099]
[1779599391278,41.97,76665.35,1.0,0.93924,5e-05,7.02607]
[1779599396978,41.97,76663.78,1.0,0.93914,5e-05,7.03472]
[1779599402013,41.98,76662.18,1.0,0.93904,5e-05,7.04343]
[1779599403723,41.98,76659.77,1.0,0.93892,5e-05,7.05459]
[1779599404027,41.98,76656.8,1.0,0.93877,5e-05,7.06753]
[1779599405832,41.98,76655.28,1.0,0.93869,5e-05,7.07447]
[1779599405971,41.98,76655.28,1.0,0.93869,5e-05,7.07447]
[1779599406720,41.98,76655.28,1.0,0.93869,5e-05,7.07447]
[1779599407048,41.98,76655.46,1.0,0.93869,5e-05,7.07425]
[1779599412083,41.98,76656.95,1.0,0.93875,5e-05,7.06911]
[1779599413614,41.98,76656.95,1.0,0.93875,5e-05,7.06911]
[1779599413722,41.98,76656.95,1.0,0.93875,5e-05,7.06911]
[1779599418125,41.99,76652.18,1.0,0.9385,5e-05,7.09152]
[1779599420319,41.99,76650.83,1.0,0.93843,5e-05,7.09787]
[1779599420471,41.99,76650.83,1.0,0.93843,5e-05,7.09787]
[1779599420670,41.99,76650.83,1.0,0.93843,5e-05,7.09787]
[1779599420723,41.99,76650.83,1.0,0.93843,5e-05,7.09787]
[1779599420682,41.99,76650.87,1.0,0.93843,5e-05,7.09791]
[1779599423888,41.99,76648.91,1.0,0.93832,5e-05,7.1071]
[1779599426182,41.99,76644.56,1.0,0.9381,5e-05,7.12653]
[1779599429224,41.99,76643.1,1.0,0.93802,5e-05,7.13344]
[1779599429472,41.99,76643.1,1.0,0.93802,5e-05,7.13344]
[1779599435245,42.0,76645.5,1.0,0.93816,5e-05,7.12021]
[1779599438045,42.0,76647.47,1.0,0.93825,5e-05,7.11195]
[1779599438224,42.0,76647.47,1.0,0.93825,5e-05,7.11195]
[1779599438575,42.0,76647.47,1.0,0.93825,5e-05,7.11195]
[1779599438719,42.0,76647.47,1.0,0.93825,5e-05,7.11195]
[1779599438677,42.0,76648.07,1.0,0.93828,5e-05,7.10953]
[1779599443301,42.0,76643.6,1.0,0.93805,5e-05,7.13007]
[1779599445256,42.0,76643.06,1.0,0.93802,5e-05,7.1326]
[1779599445470,42.0,76643.06,1.0,0.93802,5e-05,7.1326]
[1779599451357,42.0,76643.47,1.0,0.93803,5e-05,7.13192]
[1779599455015,42.0,76642.81,1.0,0.93799,5e-05,7.13529]
[1779599455230,42.0,76642.81,1.0,0.93799,5e-05,7.13529]
[1779599455349,42.0,76642.81,1.0,0.93799,5e-05,7.13529]
[1779599455471,42.0,76642.81,1.0,0.93799,5e-05,7.13529]
[1779599455571,42.01,76642.63,1.0,0.93798,5e-05,7.13623]
[1779599462434,42.01,76643.32,1.0,0.938,5e-05,7.1343]
[1779599467469,42.01,76645.22,1.0,0.93809,5e-05,7.12673]
[1779599468102,42.01,76645.22,1.0,0.93809,5e-05,7.12673]
[1779599468225,42.01,76645.22,1.0,0.93809,5e-05,7.12673]
[1779599470490,42.01,76649.33,1.0,0.93829,5e-05,7.10925]
[1779599473349,42.01,76649.85,1.0,0.93831,5e-05,7.10735]
[1779599473476,42.01,76649.85,1.0,0.93831,5e-05,7.10735]
[1779599477036,42.01,76650.41,1.0,0.93833,5e-05,7.10565]
[1779599477220,42.01,76650.41,1.0,0.93833,5e-05,7.10565]
[1779599477539,42.01,76650.58,1.0,0.93833,5e-05,7.10509]
[1779599482575,42.02,76650.37,1.0,0.93831,5e-05,7.10691]
[1779599487610,42.02,76649.41,1.0,0.93826,5e-05,7.11195]
[1779599488052,42.02,76649.41,1.0,0.93826,5e-05,7.11195]
[1779599488224,42.02,76649.41,1.0,0.93826,5e-05,7.11195]
[1779599494659,42.02,76649.13,1.0,0.93826,5e-05,7.11044]
[1779599500701,42.02,76649.63,1.0,0.93827,5e-05,7.10922]
[1779599502915,42.03,76650.94,1.0,0.93833,5e-05,7.10382]
[1779599502977,42.03,76650.94,1.0,0.93833,5e-05,7.10382]
[1779599503953,42.03,76650.94,1.0,0.93833,5e-05,7.10382]
[1779599503973,42.03,76650.94,1.0,0.93833,5e-05,7.10382]
[1779599504729,42.03,76653.57,1.0,0.93846,5e-05,7.09267]
[1779599509764,42.03,76654.27,1.0,0.93849,5e-05,7.09052]
[1779599514799,42.03,76655.94,1.0,0.93856,5e-05,7.08417]
[1779599516266,42.03,76656.27,1.0,0.93857,5e-05,7.08292]
[1779599516472,42.03,76656.27,1.0,0.93857,5e-05,7.08292]
[1779599517242,42.03,76656.43,1.0,0.93858,5e-05,7.08242]
[1779599517470,42.03,76656.43,1.0,0.93858,5e-05,7.08242]
[1779599517820,42.03,76656.6,1.0,0.93858,5e-05,7.08187]
[1779599523473,42.03,76655.48,1.0,0.93852,5e-05,7.08731]
[1779599523721,42.03,76655.48,1.0,0.93852,5e-05,7.08731]
[1779599527915,42.04,76654.1,1.0,0.93844,5e-05,7.09444]
[1779599527976,42.04,76654.1,1.0,0.93844,5e-05,7.09444]
[1779599528075,42.04,76654.04,1.0,0.93844,5e-05,7.09487]
[1779599529093,42.04,76654.04,1.0,0.93844,5e-05,7.09487]
[1779599529223,42.04,76654.04,1.0,0.93844,5e-05,7.09487]
[1779599534950,42.04,76653.61,1.0,0.9384,5e-05,7.09788]
[1779599538447,42.04,76654.83,1.0,0.93846,5e-05,7.09287]
[1779599538471,42.04,76654.83,1.0,0.93846,5e-05,7.09287]
[1779599539111,42.04,76656.34,1.0,0.93853,5e-05,7.08662]
[1779599539227,42.04,76656.34,1.0,0.93853,5e-05,7.08662]
[1779599539325,42.04,76656.4,1.0,0.93853,5e-05,7.08654]
[1779599545023,42.04,76656.43,1.0,0.93852,5e-05,7.08727]
[1779599547212,42.04,76656.11,1.0,0.93851,5e-05,7.08884]
[1779599547232,42.04,76656.11,1.0,0.93851,5e-05,7.08884]
[1779599552072,42.05,76651.07,1.0,0.93828,5e-05,7.10783]
[1779599554023,42.05,76651.48,1.0,0.9383,5e-05,7.10615]
[1779599554228,42.05,76651.48,1.0,0.9383,5e-05,7.10615]
[1779599554708,42.05,76651.48,1.0,0.9383,5e-05,7.10615]
[1779599554723,42.05,76651.48,1.0,0.9383,5e-05,7.10615]
[1779599554822,42.05,76651.23,1.0,0.93828,5e-05,7.10746]
[1779599561135,42.05,76651.32,1.0,0.93828,5e-05,7.10775]
[1779599565934,42.05,76651.32,1.0,0.93827,5e-05,7.10809]
[1779599565969,42.05,76651.32,1.0,0.93827,5e-05,7.10809]
[1779599575233,42.05,76650.95,1.0,0.93824,5e-05,7.11096]
[1779599578768,42.05,76650.82,1.0,0.93823,5e-05,7.11175]
[1779599578816,42.05,76651.05,1.0,0.93824,5e-05,7.11097]
[1779599578969,42.05,76651.05,1.0,0.93824,5e-05,7.11097]
[1779599582072,42.06,76651.46,1.0,0.93826,5e-05,7.10941]
[1779599582221,42.06,76651.46,1.0,0.93826,5e-05,7.10941]
[1779599587318,42.06,76654.14,1.0,0.93838,5e-05,7.09859]
[1779599590990,42.06,76656.91,1.0,0.93852,5e-05,7.0869]
[1779599591226,42.06,76656.91,1.0,0.93852,5e-05,7.0869]
[1779599591774,42.06,76656.91,1.0,0.93852,5e-05,7.0869]
[1779599591790,42.06,76657.58,1.0,0.93855,5e-05,7.08412]
[1779599591972,42.06,76657.58,1.0,0.93855,5e-05,7.08412]
[1779599599309,42.06,76655.21,1.0,0.93842,5e-05,7.09518]
[1779599605445,42.06,76655.69,1.0,0.93843,5e-05,7.09424]
[1779599606292,42.06,76655.69,1.0,0.93843,5e-05,7.09424]
[1779599606474,42.06,76655.69,1.0,0.93843,5e-05,7.09424]
[1779599607074,42.06,76655.77,1.0,0.93844,5e-05,7.09402]
[1779599607226,42.06,76655.77,1.0,0.93844,5e-05,7.09402]
[1779599607459,42.06,76655.67,1.0,0.93843,5e-05,7.09459]
[1779599614509,42.07,76656.04,1.0,0.93847,5e-05,7.08999]
[1779599615069,42.07,76656.04,1.0,0.93847,5e-05,7.08999]
[1779599615224,42.07,76656.04,1.0,0.93847,5e-05,7.08999]
[1779599620550,42.07,76655.66,1.0,0.93844,5e-05,7.09242]
[1779599622819,42.07,76655.7,1.0,0.93844,5e-05,7.09237]
[1779599622971,42.07,76656.32,1.0,0.93847,5e-05,7.08979]
[1779599623501,42.07,76656.32,1.0,0.93847,5e-05,7.08979]
[1779599623720,42.07,76656.32,1.0,0.93847,5e-05,7.08979]
[1779599623809,42.07,76655.94,1.0,0.93845,5e-05,7.09157]
[1779599630620,42.07,76655.59,1.0,0.93842,5e-05,7.09395]
[1779599636662,42.07,76655.66,1.0,0.93842,5e-05,7.09436]
[1779599641698,42.07,76655.83,1.0,0.93842,5e-05,7.09421]
[1779599643326,42.08,76656.3,1.0,0.93844,5e-05,7.09228]
[1779599643474,42.08,76656.3,1.0,0.93844,5e-05,7.09228]
[1779599648749,42.08,76657.07,1.0,0.93847,5e-05,7.08966]
[1779599652778,42.08,76653.32,1.0,0.93828,5e-05,7.10648]
[1779599653047,42.08,76653.32,1.0,0.93828,5e-05,7.10648]
[1779599653219,42.08,76653.32,1.0,0.93828,5e-05,7.10648]
[1779599654524,42.08,76651.13,1.0,0.93817,5e-05,7.11614]
[1779599654722,42.08,76651.13,1.0,0.93817,5e-05,7.11614]
[1779599654792,42.08,76652.17,1.0,0.93822,5e-05,7.11168]
[1779599659800,42.08,76652.36,1.0,0.93823,5e-05,7.11122]
[1779599659971,42.08,76652.36,1.0,0.93823,5e-05,7.11122]
[1779599664770,42.08,76649.8,1.0,0.9381,5e-05,7.12285]
[1779599664973,42.08,76649.8,1.0,0.9381,5e-05,7.12285]
[1779599664862,42.08,76651.55,1.0,0.93818,5e-05,7.11528]
[1779599665399,42.08,76651.55,1.0,0.93818,5e-05,7.11528]
[1779599665471,42.08,76651.55,1.0,0.93818,5e-05,7.11528]
[1779599670014,42.08,76652.28,1.0,0.93821,5e-05,7.11255]
[1779599670224,42.08,76652.28,1.0,0.93821,5e-05,7.11255]
[1779599670904,42.08,76652.48,1.0,0.93822,5e-05,7.11177]
[1779599683005,42.09,76652.46,1.0,0.93824,5e-05,7.10925]
[1779599685788,42.09,76652.48,1.0,0.93824,5e-05,7.10927]
[1779599685971,42.09,76652.48,1.0,0.93824,5e-05,7.10927]
[1779599686027,42.09,76656.8,1.0,0.93845,5e-05,7.09064]
[1779599691311,42.09,76656.57,1.0,0.93843,5e-05,7.09206]
[1779599691474,42.09,76656.57,1.0,0.93843,5e-05,7.09206]
[1779599691571,42.09,76656.58,1.0,0.93843,5e-05,7.09241]
[1779599696361,42.09,76656.45,1.0,0.93842,5e-05,7.09337]
[1779599696470,42.09,76656.45,1.0,0.93842,5e-05,7.09337]
[1779599703314,42.09,76656.28,1.0,0.9384,5e-05,7.09488]
[1779599703470,42.09,76656.28,1.0,0.9384,5e-05,7.09488]
[1779599704261,42.09,76655.51,1.0,0.93836,5e-05,7.09861]
[1779599704474,42.09,76655.51,1.0,0.93836,5e-05,7.09861]
[1779599704549,42.09,76655.25,1.0,0.93834,5e-05,7.09986]
[1779599705665,42.09,76655.25,1.0,0.93834,5e-05,7.09986]
[1779599707280,42.09,76655.25,1.0,0.93834,5e-05,7.09997]
[1779599707294,42.09,76650.17,1.0,0.93809,5e-05,7.12227]
[1779599708821,42.09,76650.17,1.0,0.93809,5e-05,7.12227]
[1779599708973,42.09,76650.17,1.0,0.93809,5e-05,7.12227]
[1779599708916,42.09,76648.32,1.0,0.938,5e-05,7.1305]
[1779599709293,42.09,76648.32,1.0,0.938,5e-05,7.1305]
[1779599709474,42.09,76648.32,1.0,0.938,5e-05,7.1305]
[1779599709575,42.09,76645.75,1.0,0.93787,5e-05,7.14179]
[1779599714309,42.09,76646.0,1.0,0.93788,5e-05,7.14074]
[1779599719530,42.09,76645.96,1.0,0.93788,5e-05,7.14107]
[1779599726310,42.1,76648.19,1.0,0.93798,5e-05,7.13212]
[1779599733358,42.1,76648.19,1.0,0.938,5e-05,7.12877]
[1779599738395,42.1,76647.29,1.0,0.93795,5e-05,7.13313]
[1779599744438,42.1,76647.37,1.0,0.93795,5e-05,7.13329]
[1779599749472,42.1,76647.22,1.0,0.93794,5e-05,7.13437]
[1779599761047,42.1,76647.19,1.0,0.93793,5e-05,7.13484]
[1779599761218,42.1,76647.19,1.0,0.93793,5e-05,7.13484]
[1779599761320,42.1,76647.19,1.0,0.93793,5e-05,7.13553]
[1779599766974,42.1,76644.74,1.0,0.9378,5e-05,7.14669]
[1779599768787,42.11,76644.17,1.0,0.93777,5e-05,7.14933]
[1779599768978,42.11,76644.17,1.0,0.93777,5e-05,7.14933]
[1779599769075,42.11,76644.17,1.0,0.93777,5e-05,7.1494]
[1779599769157,42.11,76644.17,1.0,0.93777,5e-05,7.1494]
[1779599769222,42.11,76644.17,1.0,0.93777,5e-05,7.1494]
[1779599773642,42.11,76644.13,1.0,0.93776,5e-05,7.14992]
[1779599778677,42.11,76643.71,1.0,0.93774,5e-05,7.15213]
[1779599784718,42.11,76645.74,1.0,0.93783,5e-05,7.14375]
[1779599790990,42.11,76645.71,1.0,0.93783,5e-05,7.14397]
[1779599791228,42.11,76645.71,1.0,0.93786,5e-05,7.14052]
[1779599792326,42.11,76645.71,1.0,0.93786,5e-05,7.14052]
[1779599792474,42.11,76645.71,1.0,0.93786,5e-05,7.14052]
[1779599792649,42.11,76645.71,1.0,0.93786,5e-05,7.14052]
[1779599792723,42.11,76645.71,1.0,0.93786,5e-05,7.14052]
[1779599792775,42.11,76645.61,1.0,0.93785,5e-05,7.14114]
[1779599797813,42.11,76644.7,1.0,0.9378,5e-05,7.14564]
[1779599803797,42.11,76645.29,1.0,0.93782,5e-05,7.14327]
[1779599804121,42.11,76641.75,1.0,0.93764,5e-05,7.15921]
[1779599804976,42.11,76641.75,1.0,0.93764,5e-05,7.15921]
[1779599805016,42.11,76637.98,1.0,0.93745,5e-05,7.17583]
[1779599805470,42.11,76637.98,1.0,0.93745,5e-05,7.17583]
[1779599805723,42.11,76637.98,1.0,0.93745,5e-05,7.17583]
[1779599805788,42.11,76637.98,1.0,0.93745,5e-05,7.17583]
[1779599805970,42.11,76637.98,1.0,0.93745,5e-05,7.17583]
[1779599805998,42.11,76637.25,1.0,0.93742,5e-05,7.17909]
[1779599812919,42.11,76637.4,1.0,0.93742,5e-05,7.17875]
[1779599815986,42.11,76637.4,1.0,0.93742,5e-05,7.17875]
[1779599816972,42.11,76637.4,1.0,0.93742,5e-05,7.17886]
[1779599817067,42.11,76637.4,1.0,0.93742,5e-05,7.1789]
[1779599821904,42.11,76637.4,1.0,0.93742,5e-05,7.1789]
[1779599821993,42.11,76637.4,1.0,0.93742,5e-05,7.1789]
[1779599822007,42.12,76636.4,1.0,0.93737,5e-05,7.18345]
[1779599822989,42.12,76633.18,1.0,0.9372,5e-05,7.19762]
[1779599824773,42.12,76632.65,1.0,0.93718,5e-05,7.19994]
[1779599824970,42.12,76632.65,1.0,0.93718,5e-05,7.19994]
[1779599831054,42.12,76632.32,1.0,0.93716,5e-05,7.20134]
[1779599835730,42.12,76634.19,1.0,0.93726,5e-05,7.1931]
[1779599835975,42.12,76634.19,1.0,0.93726,5e-05,7.1931]
[1779599836090,42.12,76634.4,1.0,0.93727,5e-05,7.19217]
[1779599836573,42.12,76634.4,1.0,0.93727,5e-05,7.19217]
[1779599836719,42.12,76634.4,1.0,0.93727,5e-05,7.19217]
[1779599840117,42.12,76640.24,1.0,0.93756,5e-05,7.16655]
[1779599840686,42.12,76640.24,1.0,0.93756,5e-05,7.16655]
[1779599840722,42.12,76640.24,1.0,0.93756,5e-05,7.16655]
[1779599841125,42.12,76640.29,1.0,0.93756,5e-05,7.16636]
[1779599841813,42.12,76640.29,1.0,0.93756,5e-05,7.16636]
[1779599841972,42.12,76640.29,1.0,0.93756,5e-05,7.16636]
[1779599847167,42.12,76639.46,1.0,0.93752,5e-05,7.17018]
[1779599851849,42.12,76638.68,1.0,0.93748,5e-05,7.17366]
[1779599851971,42.12,76638.68,1.0,0.93748,5e-05,7.17366]
[1779599852070,42.12,76638.44,1.0,0.9375,5e-05,7.17084]
[1779599853358,42.12,76638.44,1.0,0.9375,5e-05,7.17084]
[1779599853468,42.12,76638.44,1.0,0.9375,5e-05,7.17084]
[1779599858143,42.12,76639.6,1.0,0.93755,5e-05,7.16581]
[1779599858224,42.12,76639.28,1.0,0.93754,5e-05,7.16724]
[1779599865295,42.12,76638.99,1.0,0.93752,5e-05,7.16857]
[1779599866253,42.12,76638.99,1.0,0.93752,5e-05,7.16857]
[1779599866472,42.12,76638.99,1.0,0.93752,5e-05,7.16857]
[1779599867002,42.12,76638.99,1.0,0.93752,5e-05,7.16857]
[1779599867075,42.12,76638.99,1.0,0.93752,5e-05,7.16858]
[1779599867219,42.12,76638.99,1.0,0.93752,5e-05,7.16858]
[1779599872344,42.12,76637.88,1.0,0.93747,5e-05,7.17344]
[1779599874041,42.12,76637.88,1.0,0.93747,5e-05,7.17344]
[1779599874045,42.12,76637.46,1.0,0.93745,5e-05,7.17526]
[1779599874223,42.12,76637.46,1.0,0.93745,5e-05,7.17526]
[1779599875332,42.12,76637.46,1.0,0.93745,5e-05,7.17526]
[1779599875472,42.12,76637.46,1.0,0.93745,5e-05,7.17526]
[1779599875547,42.12,76637.46,1.0,0.93745,5e-05,7.17525]
[1779599886442,42.12,76637.51,1.0,0.93745,5e-05,7.17488]
[1779599891787,42.12,76638.35,1.0,0.93749,5e-05,7.17113]
[1779599891973,42.12,76638.35,1.0,0.93749,5e-05,7.17113]
[1779599892040,42.12,76638.12,1.0,0.93748,5e-05,7.17211]
[1779599892440,42.12,76638.12,1.0,0.93748,5e-05,7.17211]
[1779599892475,42.12,76638.12,1.0,0.93748,5e-05,7.17211]
[1779599899534,42.12,76638.54,1.0,0.9375,5e-05,7.17018]
[1779599901088,42.12,76638.54,1.0,0.9375,5e-05,7.17018]
[1779599901225,42.12,76638.54,1.0,0.9375,5e-05,7.17018]
[1779599901189,42.12,76638.0,1.0,0.93748,5e-05,7.17253]
[1779599902069,42.12,76638.0,1.0,0.93748,5e-05,7.17253]
[1779599902224,42.12,76638.0,1.0,0.93748,5e-05,7.17253]
[1779599902161,42.12,76638.03,1.0,0.93748,5e-05,7.17238]
[1779599907590,42.11,76637.48,1.0,0.93745,5e-05,7.17471]
[1779599909230,42.11,76637.48,1.0,0.93745,5e-05,7.17471]
[1779599909472,42.11,76636.6,1.0,0.93741,5e-05,7.17855]
[1779599909605,42.11,76633.68,1.0,0.93726,5e-05,7.19135]
[1779599910284,42.11,76633.68,1.0,0.93726,5e-05,7.19135]
[1779599910472,42.11,76633.68,1.0,0.93726,5e-05,7.19135]
[1779599915647,42.11,76635.18,1.0,0.93737,5e-05,7.18066]
[1779599917201,42.11,76635.18,1.0,0.93737,5e-05,7.18066]
[1779599917225,42.11,76635.18,1.0,0.93737,5e-05,7.18066]
[1779599917661,42.11,76634.1,1.0,0.93732,5e-05,7.18534]
[1779599918273,42.11,76634.1,1.0,0.93732,5e-05,7.18534]
[1779599918475,42.11,76634.1,1.0,0.93732,5e-05,7.18534]
[1779599929745,42.11,76633.58,1.0,0.93729,5e-05,7.18724]
[1779599936222,42.11,76633.49,1.0,0.93729,5e-05,7.1876]
[1779599936474,42.11,76635.36,1.0,0.93739,5e-05,7.17924]
[1779599937196,42.11,76635.36,1.0,0.93739,5e-05,7.17924]
[1779599937227,42.11,76635.36,1.0,0.93739,5e-05,7.17924]
[1779599937247,42.11,76634.33,1.0,0.93733,5e-05,7.18375]
[1779599940822,42.11,76637.99,1.0,0.93752,5e-05,7.1676]
[1779599950989,42.11,76637.53,1.0,0.9375,5e-05,7.16962]
[1779599951222,42.11,76637.53,1.0,0.9375,5e-05,7.16962]
[1779599951225,42.11,76634.4,1.0,0.93734,5e-05,7.18335]
[1779599951920,42.11,76634.4,1.0,0.93734,5e-05,7.18335]
[1779599952138,42.11,76634.4,1.0,0.93734,5e-05,7.18335]
[1779599952224,42.11,76634.4,1.0,0.93734,5e-05,7.18335]
[1779599954968,42.11,76631.47,1.0,0.93719,5e-05,7.19614]
[1779599955069,42.11,76629.93,1.0,0.93712,5e-05,7.20287]
[1779599955486,42.11,76629.93,1.0,0.93712,5e-05,7.20287]
[1779599955719,42.11,76629.93,1.0,0.93712,5e-05,7.20287]
[1779599956053,42.11,76629.93,1.0,0.93712,5e-05,7.20287]
[1779599956218,42.11,76629.93,1.0,0.93712,5e-05,7.20287]
[1779599956155,42.11,76630.31,1.0,0.93713,5e-05,7.20114]
[1779599956733,42.11,76630.31,1.0,0.93713,5e-05,7.20114]
[1779599956975,42.11,76630.31,1.0,0.93713,5e-05,7.20114]
[1779599957077,42.11,76630.34,1.0,0.93714,5e-05,7.20096]
[1779599957392,42.11,76630.34,1.0,0.93714,5e-05,7.20096]
[1779599957970,42.11,76630.34,1.0,0.93714,5e-05,7.20096]
[1779599958072,42.11,76630.34,1.0,0.93714,5e-05,7.20092]
[1779599961267,42.11,76630.27,1.0,0.93713,5e-05,7.20113]
[1779599961468,42.11,76630.23,1.0,0.93713,5e-05,7.20128]
[1779599963426,42.11,76630.82,1.0,0.93716,5e-05,7.19863]
[1779599963469,42.11,76630.82,1.0,0.93716,5e-05,7.19863]
[1779599963983,42.11,76628.87,1.0,0.93707,5e-05,7.20718]
[1779599964990,42.11,76625.23,1.0,0.93688,5e-05,7.22317]
[1779599967864,42.11,76625.1,1.0,0.93688,5e-05,7.22362]
[1779599967983,42.11,76625.1,1.0,0.93688,5e-05,7.22362]
[1779599972693,42.11,76625.23,1.0,0.93692,5e-05,7.21885]
[1779599972721,42.11,76625.23,1.0,0.93692,5e-05,7.21885]
[1779599978274,42.11,76626.61,1.0,0.93699,5e-05,7.21257]
[1779599978474,42.11,76626.28,1.0,0.93697,5e-05,7.21399]
[1779599984124,42.11,76625.81,1.0,0.93695,5e-05,7.21586]
[1779599985949,42.11,76625.56,1.0,0.93694,5e-05,7.21692]
[1779599985973,42.11,76625.56,1.0,0.93694,5e-05,7.21692]
[1779599995202,42.11,76626.37,1.0,0.93698,5e-05,7.21302]
[1779599996915,42.11,76626.81,1.0,0.93701,5e-05,7.21105]
[1779599996980,42.11,76626.81,1.0,0.93701,5e-05,7.21105]
[1779600003258,42.11,76628.54,1.0,0.9371,5e-05,7.20329]
[1779600003500,42.11,76628.54,1.0,0.9371,5e-05,7.20329]
[1779600003724,42.11,76628.54,1.0,0.9371,5e-05,7.20329]
[1779600007729,42.11,76628.77,1.0,0.93711,5e-05,7.20226]
[1779600011527,42.11,76628.89,1.0,0.93711,5e-05,7.2017]
[1779600011723,42.11,76628.89,1.0,0.93711,5e-05,7.2017]
[1779600017357,42.11,76629.46,1.0,0.93714,5e-05,7.19911]
[1779600018972,42.11,76629.46,1.0,0.93714,5e-05,7.19911]
[1779600019241,42.11,76632.62,1.0,0.9373,5e-05,7.18522]
[1779600019635,42.11,76632.62,1.0,0.9373,5e-05,7.18522]
[1779600019724,42.11,76632.62,1.0,0.9373,5e-05,7.18522]
[1779600029440,42.11,76634.16,1.0,0.93738,5e-05,7.17859]
[1779600031010,42.11,76634.16,1.0,0.93738,5e-05,7.17859]
[1779600031224,42.11,76634.16,1.0,0.93738,5e-05,7.17859]
[1779600031534,42.11,76633.95,1.0,0.9374,5e-05,7.17564]
[1779600031721,42.11,76633.95,1.0,0.9374,5e-05,7.17564]
[1779600031754,42.11,76632.49,1.0,0.93732,5e-05,7.18205]
[1779600036244,42.11,76629.68,1.0,0.93718,5e-05,7.19442]
[1779600036475,42.11,76627.43,1.0,0.93707,5e-05,7.20427]
[1779600047163,42.11,76626.91,1.0,0.93704,5e-05,7.20649]
[1779600049783,42.11,76626.91,1.0,0.93705,5e-05,7.20617]
[1779600049976,42.11,76626.91,1.0,0.93705,5e-05,7.20617]
[1779600050440,42.11,76626.09,1.0,0.93701,5e-05,7.20972]
[1779600050473,42.11,76626.09,1.0,0.93701,5e-05,7.20972]
[1779600052616,42.11,76626.06,1.0,0.93701,5e-05,7.20979]
[1779600058269,42.11,76626.06,1.0,0.93701,5e-05,7.20979]
[1779600058474,42.11,76627.11,1.0,0.93706,5e-05,7.20499]
[1779600064148,42.11,76627.04,1.0,0.93706,5e-05,7.20523]
[1779600064225,42.11,76627.04,1.0,0.93706,5e-05,7.20523]
[1779600064248,42.11,76626.76,1.0,0.93705,5e-05,7.20642]
[1779600071768,42.11,76626.35,1.0,0.93703,5e-05,7.20809]
[1779600072728,42.11,76626.35,1.0,0.93703,5e-05,7.20809]
[1779600072970,42.11,76626.35,1.0,0.93703,5e-05,7.20809]
[1779600078818,42.1,76626.64,1.0,0.93704,5e-05,7.20667]
[1779600083853,42.1,76626.41,1.0,0.93703,5e-05,7.20758]
[1779600085553,42.1,76626.41,1.0,0.93703,5e-05,7.20758]
[1779600085720,42.1,76626.41,1.0,0.93703,5e-05,7.20758]
[1779600086162,42.1,76626.41,1.0,0.93703,5e-05,7.20758]
[1779600086219,42.1,76626.41,1.0,0.93703,5e-05,7.20758]
[1779600086259,42.1,76626.41,1.0,0.93703,5e-05,7.20755]
[1779600092441,42.1,76626.41,1.0,0.93703,5e-05,7.20755]
[1779600097950,42.1,76626.4,1.0,0.93706,5e-05,7.20353]
[1779600103993,42.1,76626.4,1.0,0.93706,5e-05,7.20349]
[1779600111042,42.1,76625.98,1.0,0.93704,5e-05,7.20527]
[1779600117083,42.1,76626.16,1.0,0.93705,5e-05,7.20444]
[1779600122118,42.1,76626.34,1.0,0.93706,5e-05,7.20361]
[1779600127154,42.1,76626.12,1.0,0.93705,5e-05,7.20455]
[1779600132189,42.1,76625.53,1.0,0.93702,5e-05,7.20713]
[1779600134029,42.1,76625.43,1.0,0.93702,5e-05,7.20756]
[1779600134223,42.1,76625.43,1.0,0.93702,5e-05,7.20756]
[1779600144550,42.1,76624.25,1.0,0.93696,5e-05,7.2127]
[1779600152336,42.1,76623.43,1.0,0.93695,5e-05,7.21224]
[1779600159159,42.1,76623.55,1.0,0.93696,5e-05,7.2117]
[1779600165427,42.1,76624.87,1.0,0.93702,5e-05,7.20588]
[1779600170462,42.1,76624.55,1.0,0.93701,5e-05,7.20732]
[1779600174301,42.1,76624.7,1.0,0.93701,5e-05,7.20668]
[1779600174470,42.1,76624.7,1.0,0.93701,5e-05,7.20668]
[1779600181540,42.1,76624.58,1.0,0.93701,5e-05,7.20726]
[1779600190940,42.1,76623.45,1.0,0.93695,5e-05,7.21225]
[1779600190970,42.1,76623.45,1.0,0.93695,5e-05,7.21225]
[1779600192017,42.1,76623.45,1.0,0.93695,5e-05,7.21224]
[1779600192220,42.1,76623.45,1.0,0.93695,5e-05,7.21224]
[1779600192321,42.1,76623.13,1.0,0.93693,5e-05,7.21365]
[1779600198281,42.1,76621.58,1.0,0.93686,5e-05,7.22047]
[1779600198471,42.1,76621.58,1.0,0.93686,5e-05,7.22047]
[1779600203694,42.1,76622.52,1.0,0.9369,5e-05,7.2163]
[1779600211750,42.1,76622.46,1.0,0.93693,5e-05,7.21265]
[1779600222827,42.1,76622.16,1.0,0.93692,5e-05,7.21404]
[1779600229734,42.1,76622.16,1.0,0.93692,5e-05,7.21404]
[1779600229983,42.1,76622.16,1.0,0.93692,5e-05,7.21404]
[1779600236925,42.1,76621.3,1.0,0.93687,5e-05,7.21796]
[1779600241071,42.1,76621.09,1.0,0.93686,5e-05,7.2189]
[1779600241222,42.1,76621.09,1.0,0.93686,5e-05,7.2189]
[1779600242064,42.1,76621.07,1.0,0.93686,5e-05,7.219]
[1779600242221,42.1,76621.07,1.0,0.93686,5e-05,7.219]
[1779600242322,42.1,76621.06,1.0,0.93686,5e-05,7.21905]
[1779600247379,42.1,76621.06,1.0,0.93686,5e-05,7.21905]
[1779600247475,42.1,76621.06,1.0,0.93686,5e-05,7.21905]
[1779600253043,42.1,76618.36,1.0,0.93672,5e-05,7.23094]
[1779600256952,42.1,76616.73,1.0,0.93664,5e-05,7.23811]
[1779600256974,42.1,76616.73,1.0,0.93664,5e-05,7.23811]
[1779600258186,42.1,76618.94,1.0,0.93675,5e-05,7.22834]
[1779600258222,42.1,76618.94,1.0,0.93675,5e-05,7.22834]
[1779600258320,42.1,76621.37,1.0,0.93687,5e-05,7.21763]
[1779600262775,42.1,76622.39,1.0,0.93692,5e-05,7.21321]
[1779600262973,42.1,76622.39,1.0,0.93692,5e-05,7.21321]
[1779600268145,42.1,76621.97,1.0,0.9369,5e-05,7.21515]
[1779600274192,42.1,76621.43,1.0,0.9369,5e-05,7.2137]
[1779600279226,42.1,76621.02,1.0,0.93688,5e-05,7.21556]
[1779600284263,42.1,76621.09,1.0,0.93689,5e-05,7.21531]
[1779600286617,42.1,76621.13,1.0,0.93689,5e-05,7.21515]
[1779600286718,42.1,76621.38,1.0,0.9369,5e-05,7.21406]
[1779600292319,42.1,76620.99,1.0,0.93688,5e-05,7.21583]
[1779600297354,42.1,76621.27,1.0,0.93689,5e-05,7.21464]
[1779600303396,42.1,76620.95,1.0,0.93688,5e-05,7.2161]
[1779600305061,42.1,76620.18,1.0,0.93684,5e-05,7.2195]
[1779600305223,42.1,76620.18,1.0,0.93684,5e-05,7.2195]
[1779600306394,42.1,76620.36,1.0,0.93685,5e-05,7.21871]
[1779600306470,42.1,76620.36,1.0,0.93685,5e-05,7.21871]
[1779600306546,42.1,76620.5,1.0,0.93685,5e-05,7.2181]
[1779600318501,42.1,76620.06,1.0,0.93683,5e-05,7.22006]
[1779600331592,42.1,76619.18,1.0,0.93682,5e-05,7.22007]
[1779600332643,42.1,76619.18,1.0,0.93682,5e-05,7.22007]
[1779600333845,42.1,76616.81,1.0,0.9367,5e-05,7.23052]
[1779600334613,42.1,76615.28,1.0,0.93662,5e-05,7.23726]
[1779600335095,42.1,76615.28,1.0,0.93662,5e-05,7.23726]
[1779600339769,42.1,76613.0,1.0,0.93651,5e-05,7.24725]
[1779600339970,42.1,76613.0,1.0,0.93651,5e-05,7.24725]
[1779600340655,42.1,76611.51,1.0,0.93643,5e-05,7.2538]
[1779600346698,42.1,76608.14,1.0,0.93626,5e-05,7.26843]
[1779600347704,42.1,76603.66,1.0,0.93603,5e-05,7.28821]
[1779600350856,42.1,76603.67,1.0,0.93604,5e-05,7.28797]
[1779600350971,42.1,76603.67,1.0,0.93604,5e-05,7.28797]
[1779600351818,42.1,76603.41,1.0,0.93602,5e-05,7.28903]
[1779600351979,42.1,76603.41,1.0,0.93602,5e-05,7.28903]
[1779600351983,42.1,76603.48,1.0,0.93603,5e-05,7.28863]
[1779600354753,42.1,76598.22,1.0,0.93576,5e-05,7.3117]
[1779600356178,42.1,76598.22,1.0,0.93576,5e-05,7.3117]
[1779600356218,42.1,76598.22,1.0,0.93576,5e-05,7.3117]
[1779600357853,42.1,76595.23,1.0,0.93561,5e-05,7.32472]
[1779600357973,42.1,76595.23,1.0,0.93561,5e-05,7.32472]
[1779600358403,42.1,76595.23,1.0,0.93561,5e-05,7.32472]
[1779600358471,42.1,76595.23,1.0,0.93561,5e-05,7.32472]
[1779600358504,42.1,76595.23,1.0,0.93562,5e-05,7.32443]
[1779600364348,42.1,76595.67,1.0,0.93564,5e-05,7.32189]
[1779600365227,42.1,76593.05,1.0,0.93551,5e-05,7.33323]
[1779600366423,42.1,76591.16,1.0,0.93542,5e-05,7.34146]
[1779600366475,42.1,76591.16,1.0,0.93542,5e-05,7.34146]
[1779600366564,42.1,76591.02,1.0,0.93541,5e-05,7.3419]
[1779600366808,42.1,76591.02,1.0,0.93541,5e-05,7.3419]
[1779600366971,42.1,76591.02,1.0,0.93541,5e-05,7.3419]
[1779600367055,42.1,76591.07,1.0,0.93542,5e-05,7.34168]
[1779600370866,42.1,76587.05,1.0,0.93522,5e-05,7.35884]
[1779600375900,42.09,76588.45,1.0,0.9353,5e-05,7.35158]
[1779600376907,42.09,76592.69,1.0,0.93552,5e-05,7.33251]
[1779600379045,42.09,76594.61,1.0,0.93562,5e-05,7.3238]
[1779600379227,42.09,76594.61,1.0,0.93562,5e-05,7.3238]
[1779600379583,42.09,76594.61,1.0,0.93562,5e-05,7.3238]
[1779600379722,42.09,76594.61,1.0,0.93562,5e-05,7.3238]
[1779600379684,42.09,76594.81,1.0,0.93564,5e-05,7.3226]
[1779600384963,42.09,76592.06,1.0,0.9355,5e-05,7.33404]
[1779600386740,42.09,76592.06,1.0,0.9355,5e-05,7.33404]
[1779600386968,42.09,76592.35,1.0,0.93552,5e-05,7.33257]
[1779600387334,42.09,76592.35,1.0,0.93552,5e-05,7.33257]
[1779600387477,42.09,76592.35,1.0,0.93552,5e-05,7.33257]
[1779600387571,42.09,76596.08,1.0,0.93572,5e-05,7.31563]
[1779600387984,42.09,76599.78,1.0,0.93591,5e-05,7.2992]
[1779600391005,42.09,76601.18,1.0,0.93601,5e-05,7.2887]
[1779600396435,42.09,76601.47,1.0,0.93603,5e-05,7.28703]
[1779600396476,42.09,76601.47,1.0,0.93603,5e-05,7.28703]
[1779600396753,42.09,76601.47,1.0,0.93603,5e-05,7.28703]
[1779600396518,42.09,76602.13,1.0,0.93607,5e-05,7.28393]
[1779600396970,42.09,76602.13,1.0,0.93607,5e-05,7.28393]
[1779600397047,42.09,76602.28,1.0,0.93607,5e-05,7.28327]
[1779600399063,42.09,76606.38,1.0,0.93629,5e-05,7.26495]
[1779600401077,42.08,76610.18,1.0,0.93648,5e-05,7.24803]
[1779600401771,42.08,76610.18,1.0,0.93648,5e-05,7.24803]
[1779600401975,42.08,76610.18,1.0,0.93648,5e-05,7.24803]
[1779600402148,42.08,76610.18,1.0,0.93648,5e-05,7.24803]
[1779600402223,42.08,76610.18,1.0,0.93648,5e-05,7.24803]
[1779600402247,42.08,76610.45,1.0,0.93649,5e-05,7.24679]
[1779600404860,42.08,76610.35,1.0,0.93649,5e-05,7.24722]
[1779600404969,42.08,76610.35,1.0,0.93649,5e-05,7.24722]
[1779600407091,42.08,76612.58,1.0,0.9366,5e-05,7.23732]
[1779600407220,42.08,76612.58,1.0,0.9366,5e-05,7.23732]
[1779600407321,42.08,76611.84,1.0,0.93657,5e-05,7.24058]
[1779600413162,42.08,76615.08,1.0,0.93673,5e-05,7.22621]
[1779600415221,42.08,76614.7,1.0,0.93671,5e-05,7.22786]
[1779600416242,42.08,76614.85,1.0,0.93672,5e-05,7.22719]
[1779600416477,42.08,76614.85,1.0,0.93672,5e-05,7.22719]
[1779600416593,42.08,76614.85,1.0,0.93672,5e-05,7.22719]
[1779600416724,42.08,76614.85,1.0,0.93672,5e-05,7.22719]
[1779600416778,42.08,76614.85,1.0,0.93672,5e-05,7.22718]
[1779600422228,42.08,76618.01,1.0,0.93688,5e-05,7.21318]
[1779600427263,42.08,76617.52,1.0,0.93686,5e-05,7.21528]
[1779600430436,42.08,76616.89,1.0,0.93682,5e-05,7.21803]
[1779600431971,42.08,76616.02,1.0,0.93678,5e-05,7.22184]
[1779600432249,42.08,76616.02,1.0,0.93678,5e-05,7.22184]
[1779600432473,42.08,76616.02,1.0,0.93678,5e-05,7.22184]
[1779600432727,42.08,76616.02,1.0,0.93678,5e-05,7.22184]
[1779600432571,42.08,76616.82,1.0,0.93682,5e-05,7.21821]
[1779600432972,42.08,76616.82,1.0,0.93682,5e-05,7.21821]
[1779600432821,42.08,76616.82,1.0,0.93682,5e-05,7.21821]
[1779600438793,42.08,76615.74,1.0,0.93677,5e-05,7.22284]
[1779600444383,42.08,76614.79,1.0,0.93672,5e-05,7.22672]
[1779600447008,42.08,76614.77,1.0,0.93672,5e-05,7.22676]
[1779600447228,42.08,76614.77,1.0,0.93672,5e-05,7.22676]
[1779600447513,42.08,76614.77,1.0,0.93672,5e-05,7.22676]
[1779600447718,42.08,76614.77,1.0,0.93672,5e-05,7.22676]
[1779600447541,42.08,76614.77,1.0,0.93673,5e-05,7.22662]
[1779600459487,42.08,76614.57,1.0,0.93676,5e-05,7.2227]
[1779600462135,42.08,76614.5,1.0,0.93675,5e-05,7.22293]
[1779600465220,42.08,76614.5,1.0,0.93676,5e-05,7.22277]
[1779600465321,42.08,76614.5,1.0,0.93676,5e-05,7.22253]
[1779600470565,42.08,76614.57,1.0,0.93677,5e-05,7.2219]
[1779600475599,42.08,76616.25,1.0,0.93685,5e-05,7.21419]
[1779600480635,42.08,76616.11,1.0,0.93685,5e-05,7.21453]
[1779600488691,42.08,76616.29,1.0,0.93686,5e-05,7.21329]
[1779600493227,42.07,76616.3,1.0,0.93687,5e-05,7.21302]
[1779600494210,42.07,76617.04,1.0,0.93691,5e-05,7.20969]
[1779600494219,42.07,76617.04,1.0,0.93691,5e-05,7.20969]
[1779600494733,42.07,76621.5,1.0,0.93713,5e-05,7.18997]
[1779600499768,42.07,76623.02,1.0,0.93721,5e-05,7.18312]
[1779600501770,42.07,76622.84,1.0,0.9372,5e-05,7.1839]
[1779600501969,42.07,76623.32,1.0,0.93723,5e-05,7.18177]
[1779600502789,42.07,76627.41,1.0,0.93743,5e-05,7.16378]
[1779600503796,42.07,76632.45,1.0,0.93768,5e-05,7.14167]
[1779600504947,42.07,76632.92,1.0,0.93771,5e-05,7.13966]
[1779600504979,42.07,76632.92,1.0,0.93771,5e-05,7.13966]
[1779600505690,42.07,76632.92,1.0,0.93771,5e-05,7.13966]
[1779600505719,42.07,76632.92,1.0,0.93771,5e-05,7.13966]
[1779600505810,42.07,76633.46,1.0,0.93773,5e-05,7.13734]
[1779600510845,42.07,76633.12,1.0,0.93771,5e-05,7.13905]
[1779600511852,42.07,76630.53,1.0,0.93761,5e-05,7.14655]
[1779600513167,42.07,76627.64,1.0,0.93747,5e-05,7.15925]
[1779600513229,42.07,76627.64,1.0,0.93747,5e-05,7.15925]
[1779600513866,42.07,76626.72,1.0,0.93742,5e-05,7.1633]
[1779600515192,42.07,76626.3,1.0,0.9374,5e-05,7.16514]
[1779600515224,42.07,76626.3,1.0,0.9374,5e-05,7.16514]
[1779600521641,42.07,76625.62,1.0,0.93737,5e-05,7.16806]
[1779600521723,42.07,76625.62,1.0,0.93737,5e-05,7.16806]
[1779600521743,42.07,76624.15,1.0,0.93729,5e-05,7.17446]
[1779600522745,42.07,76624.15,1.0,0.93729,5e-05,7.17446]
[1779600522970,42.07,76623.77,1.0,0.93728,5e-05,7.1761]
[1779600528972,42.07,76623.46,1.0,0.93726,5e-05,7.17737]
[1779600531993,42.07,76618.98,1.0,0.93704,5e-05,7.19709]
[1779600533254,42.07,76618.98,1.0,0.93704,5e-05,7.19709]
[1779600533472,42.07,76618.98,1.0,0.93704,5e-05,7.19709]
[1779600533568,42.07,76615.85,1.0,0.93688,5e-05,7.2108]
[1779600534781,42.07,76615.85,1.0,0.93688,5e-05,7.2108]
[1779600534970,42.07,76614.91,1.0,0.93683,5e-05,7.21489]
[1779600540049,42.07,76615.24,1.0,0.93685,5e-05,7.21313]
[1779600545085,42.07,76616.67,1.0,0.93693,5e-05,7.20652]
[1779600546787,42.07,76616.67,1.0,0.93693,5e-05,7.20652]
[1779600546889,42.07,76617.48,1.0,0.93697,5e-05,7.20286]
[1779600546977,42.07,76617.48,1.0,0.93697,5e-05,7.20286]
[1779600548287,42.07,76617.4,1.0,0.93696,5e-05,7.20321]
[1779600548469,42.07,76617.4,1.0,0.93696,5e-05,7.20321]
[1779600554148,42.07,76617.58,1.0,0.93698,5e-05,7.20225]
[1779600560190,42.07,76617.18,1.0,0.93696,5e-05,7.20395]
[1779600565761,42.07,76617.18,1.0,0.93696,5e-05,7.20395]
[1779600565820,42.07,76617.18,1.0,0.93696,5e-05,7.20397]
[1779600565975,42.07,76617.18,1.0,0.93696,5e-05,7.20397]
[1779600566589,42.07,76617.18,1.0,0.93696,5e-05,7.20397]
[1779600566721,42.07,76617.18,1.0,0.93696,5e-05,7.20397]
[1779600569706,42.07,76617.18,1.0,0.93696,5e-05,7.20399]
[1779600569720,42.07,76617.18,1.0,0.93696,5e-05,7.20399]
[1779600569808,42.07,76616.85,1.0,0.93694,5e-05,7.20548]
[1779600576467,42.07,76616.05,1.0,0.93693,5e-05,7.20515]
[1779600576719,42.07,76616.05,1.0,0.93693,5e-05,7.20515]
[1779600582344,42.07,76615.75,1.0,0.93691,5e-05,7.20675]
[1779600592417,42.07,76616.73,1.0,0.93695,5e-05,7.20289]
[1779600593674,42.07,76616.73,1.0,0.93695,5e-05,7.20289]
[1779600593724,42.07,76616.73,1.0,0.93695,5e-05,7.20289]
[1779600593777,42.07,76617.65,1.0,0.937,5e-05,7.19889]
[1779600594153,42.07,76617.65,1.0,0.937,5e-05,7.19889]
[1779600594222,42.07,76617.65,1.0,0.937,5e-05,7.19889]
[1779600600473,42.07,76618.28,1.0,0.93703,5e-05,7.19661]
[1779600603670,42.08,76618.46,1.0,0.93704,5e-05,7.19588]
[1779600603720,42.08,76618.46,1.0,0.93704,5e-05,7.19588]
[1779600603784,42.08,76618.77,1.0,0.93705,5e-05,7.19465]
[1779600604581,42.08,76618.77,1.0,0.93705,5e-05,7.19465]
[1779600604723,42.08,76618.77,1.0,0.93705,5e-05,7.19465]
[1779600609536,42.08,76621.78,1.0,0.9372,5e-05,7.18183]
[1779600610193,42.08,76621.78,1.0,0.9372,5e-05,7.18183]
[1779600610225,42.08,76621.78,1.0,0.9372,5e-05,7.18183]
[1779600610544,42.08,76628.2,1.0,0.93752,5e-05,7.15361]
[1779600611802,42.08,76628.2,1.0,0.93752,5e-05,7.15361]
[1779600611971,42.08,76628.2,1.0,0.93752,5e-05,7.15361]
[1779600611903,42.08,76629.04,1.0,0.93756,5e-05,7.15015]
[1779600617847,42.08,76629.15,1.0,0.93756,5e-05,7.15014]
[1779600617976,42.08,76629.15,1.0,0.93756,5e-05,7.15014]
[1779600617946,42.08,76629.86,1.0,0.93759,5e-05,7.14721]
[1779600618602,42.08,76629.46,1.0,0.93757,5e-05,7.14906]
[1779600619816,42.08,76629.46,1.0,0.93757,5e-05,7.14906]
[1779600619969,42.08,76629.46,1.0,0.93757,5e-05,7.14906]
[1779600622630,42.08,76633.66,1.0,0.93778,5e-05,7.13106]
[1779600623304,42.08,76633.66,1.0,0.93778,5e-05,7.13106]
[1779600623470,42.08,76633.66,1.0,0.93778,5e-05,7.13106]
[1779600627354,42.08,76633.92,1.0,0.93778,5e-05,7.13043]
[1779600627472,42.08,76633.92,1.0,0.93778,5e-05,7.13043]
[1779600627665,42.08,76634.01,1.0,0.93779,5e-05,7.13016]
[1779600628501,42.08,76634.01,1.0,0.93779,5e-05,7.13016]
[1779600628718,42.08,76634.01,1.0,0.93779,5e-05,7.13016]
[1779600628820,42.08,76633.69,1.0,0.93777,5e-05,7.13168]
[1779600629259,42.08,76633.69,1.0,0.93777,5e-05,7.13168]
[1779600629468,42.08,76633.69,1.0,0.93777,5e-05,7.13168]
[1779600629929,42.08,76633.69,1.0,0.93777,5e-05,7.13168]
[1779600629968,42.08,76633.69,1.0,0.93777,5e-05,7.13168]
[1779600629679,42.08,76634.0,1.0,0.93778,5e-05,7.13044]
[1779600630264,42.08,76634.0,1.0,0.93778,5e-05,7.13044]
[1779600630468,42.08,76634.0,1.0,0.93778,5e-05,7.13044]
[1779600630935,42.08,76634.0,1.0,0.93778,5e-05,7.13044]
[1779600630967,42.08,76634.0,1.0,0.93778,5e-05,7.13044]
[1779600630686,42.08,76633.71,1.0,0.93777,5e-05,7.13182]
[1779600631693,42.08,76633.83,1.0,0.9378,5e-05,7.12751]
[1779600632434,42.08,76633.83,1.0,0.9378,5e-05,7.12751]
[1779600632471,42.08,76633.83,1.0,0.9378,5e-05,7.12751]
[1779600636187,42.08,76633.7,1.0,0.93779,5e-05,7.12842]
[1779600641763,42.09,76633.76,1.0,0.93779,5e-05,7.12889]
[1779600644526,42.09,76633.76,1.0,0.93779,5e-05,7.12889]
[1779600644719,42.09,76633.76,1.0,0.93779,5e-05,7.12889]
[1779600644895,42.09,76632.79,1.0,0.93774,5e-05,7.13344]
[1779600645937,42.09,76632.79,1.0,0.93774,5e-05,7.13344]
[1779600645976,42.09,76632.79,1.0,0.93774,5e-05,7.13344]
[1779600654854,42.09,76633.02,1.0,0.93774,5e-05,7.13326]
[1779600660896,42.09,76636.14,1.0,0.93789,5e-05,7.12009]
[1779600663116,42.09,76636.46,1.0,0.9379,5e-05,7.11888]
[1779600663222,42.09,76636.46,1.0,0.9379,5e-05,7.11888]
[1779600673990,42.09,76635.44,1.0,0.93784,5e-05,7.1241]
[1779600675616,42.09,76635.45,1.0,0.93784,5e-05,7.12411]
[1779600675725,42.09,76635.45,1.0,0.93784,5e-05,7.12411]
[1779600682047,42.09,76635.78,1.0,0.93786,5e-05,7.12302]
[1779600683897,42.09,76635.95,1.0,0.93786,5e-05,7.12233]
[1779600683982,42.09,76635.95,1.0,0.93786,5e-05,7.12233]
[1779600689096,42.09,76635.59,1.0,0.93784,5e-05,7.1242]
[1779600691638,42.09,76635.54,1.0,0.93784,5e-05,7.12446]
[1779600697152,42.1,76635.33,1.0,0.93786,5e-05,7.1218]
[1779600703270,42.1,76635.34,1.0,0.93786,5e-05,7.1218]
[1779600703472,42.1,76635.34,1.0,0.93786,5e-05,7.1218]
[1779600705221,42.1,76635.32,1.0,0.93785,5e-05,7.12218]
[1779600714271,42.1,76635.32,1.0,0.93785,5e-05,7.12254]
[1779600719306,42.1,76634.07,1.0,0.93778,5e-05,7.12819]
[1779600720972,42.1,76634.07,1.0,0.93778,5e-05,7.12819]
[1779600721225,42.1,76634.14,1.0,0.93779,5e-05,7.12793]
[1779600727365,42.1,76630.69,1.0,0.93761,5e-05,7.14319]
[1779600728539,42.1,76630.69,1.0,0.93761,5e-05,7.14319]
[1779600728724,42.1,76630.69,1.0,0.93761,5e-05,7.14319]
[1779600729026,42.1,76630.69,1.0,0.93761,5e-05,7.14319]
[1779600729070,42.1,76629.3,1.0,0.93754,5e-05,7.14935]
[1779600729220,42.1,76629.3,1.0,0.93754,5e-05,7.14935]
[1779600734414,42.1,76628.65,1.0,0.93751,5e-05,7.15226]
[1779600739606,42.1,76628.54,1.0,0.9375,5e-05,7.15279]
[1779600739723,42.1,76628.54,1.0,0.9375,5e-05,7.15279]
[1779600746568,42.1,76628.26,1.0,0.93749,5e-05,7.15409]
[1779600756568,42.1,76628.31,1.0,0.93752,5e-05,7.15023]
[1779600757670,42.1,76628.31,1.0,0.93752,5e-05,7.15023]
[1779600757725,42.1,76628.31,1.0,0.93752,5e-05,7.15023]
[1779600758929,42.1,76628.09,1.0,0.93751,5e-05,7.15122]
[1779600758971,42.1,76628.09,1.0,0.93751,5e-05,7.15122]
[1779600759031,42.1,76628.09,1.0,0.93751,5e-05,7.15125]
[1779600761605,42.1,76632.08,1.0,0.93771,5e-05,7.13383]
[1779600765427,42.1,76632.21,1.0,0.93771,5e-05,7.13341]
[1779600765477,42.1,76632.21,1.0,0.93771,5e-05,7.13341]
[1779600771112,42.1,76634.86,1.0,0.93784,5e-05,7.12206]
[1779600771443,42.1,76634.87,1.0,0.93784,5e-05,7.12214]
[1779600771477,42.1,76634.87,1.0,0.93784,5e-05,7.12214]
[1779600771629,42.1,76634.87,1.0,0.93784,5e-05,7.12214]
[1779600771725,42.1,76634.87,1.0,0.93784,5e-05,7.12214]
[1779600771730,42.1,76634.86,1.0,0.93784,5e-05,7.12225]
[1779600777928,42.1,76634.95,1.0,0.93784,5e-05,7.12215]
[1779600777976,42.1,76634.95,1.0,0.93784,5e-05,7.12215]
[1779600784766,42.1,76636.75,1.0,0.93792,5e-05,7.11478]
[1779600793829,42.1,76636.71,1.0,0.93792,5e-05,7.11547]
[1779600799218,42.1,76635.88,1.0,0.93787,5e-05,7.11933]
[1779600799476,42.1,76635.88,1.0,0.93787,5e-05,7.11933]
[1779600799548,42.1,76635.88,1.0,0.93787,5e-05,7.11933]
[1779600799723,42.1,76635.88,1.0,0.93787,5e-05,7.11933]
[1779600799823,42.11,76635.88,1.0,0.93787,5e-05,7.11944]
[1779600804908,42.11,76632.79,1.0,0.93771,5e-05,7.13324]
[1779600805533,42.11,76632.79,1.0,0.93771,5e-05,7.13324]
[1779600805724,42.11,76632.79,1.0,0.93771,5e-05,7.13324]
[1779600806629,42.11,76632.87,1.0,0.93772,5e-05,7.13293]
[1779600806722,42.11,76632.87,1.0,0.93772,5e-05,7.13293]
[1779600806821,42.11,76632.87,1.0,0.93772,5e-05,7.13296]
[1779600812964,42.11,76632.36,1.0,0.93772,5e-05,7.13154]
[1779600815029,42.11,76634.06,1.0,0.9378,5e-05,7.12415]
[1779600815227,42.11,76635.83,1.0,0.93789,5e-05,7.11646]
[1779600825049,42.11,76635.8,1.0,0.93788,5e-05,7.1173]
[1779600830084,42.11,76635.81,1.0,0.93788,5e-05,7.11761]
[1779600838140,42.11,76635.49,1.0,0.93786,5e-05,7.11955]
[1779600841199,42.11,76635.5,1.0,0.93785,5e-05,7.11963]
[1779600841224,42.11,76635.5,1.0,0.93785,5e-05,7.11963]
[1779600842077,42.11,76635.43,1.0,0.93785,5e-05,7.12001]
[1779600842223,42.11,76635.43,1.0,0.93785,5e-05,7.12001]
[1779600842178,42.11,76635.43,1.0,0.93785,5e-05,7.12007]
[1779600849218,42.11,76635.54,1.0,0.93785,5e-05,7.12003]
[1779600855185,42.11,76635.53,1.0,0.93785,5e-05,7.1202]
[1779600855225,42.11,76635.53,1.0,0.93785,5e-05,7.1202]
[1779600860295,42.11,76636.36,1.0,0.93788,5e-05,7.11717]
[1779600865669,42.12,76635.86,1.0,0.93786,5e-05,7.11963]
[1779600865726,42.12,76635.86,1.0,0.93786,5e-05,7.11963]
[1779600866620,42.12,76636.26,1.0,0.93787,5e-05,7.11801]
[1779600866724,42.12,76636.26,1.0,0.93787,5e-05,7.11801]
[1779600866822,42.12,76635.8,1.0,0.93785,5e-05,7.12008]
[1779600873117,42.12,76636.12,1.0,0.93789,5e-05,7.11504]
[1779600873225,42.12,76636.12,1.0,0.93789,5e-05,7.11504]
[1779600879093,42.12,76637.72,1.0,0.93797,5e-05,7.10846]
[1779600879226,42.12,76637.72,1.0,0.93797,5e-05,7.10846]
[1779600879963,42.12,76637.21,1.0,0.93794,5e-05,7.11085]
[1779600879978,42.12,76637.21,1.0,0.93794,5e-05,7.11085]
[1779600880064,42.12,76636.58,1.0,0.93791,5e-05,7.11367]
[1779600885471,42.12,76636.63,1.0,0.93791,5e-05,7.1138]
[1779600891513,42.12,76636.59,1.0,0.9379,5e-05,7.11438]
[1779600896093,42.12,76636.59,1.0,0.9379,5e-05,7.11438]
[1779600896227,42.12,76636.59,1.0,0.9379,5e-05,7.11438]
[1779600901581,42.12,76636.13,1.0,0.93787,5e-05,7.11698]
[1779600901722,42.12,76636.13,1.0,0.93787,5e-05,7.11698]
[1779600901822,42.12,76634.96,1.0,0.93781,5e-05,7.12222]
[1779600909005,42.12,76633.81,1.0,0.93775,5e-05,7.12735]
[1779600909222,42.12,76633.81,1.0,0.93775,5e-05,7.12735]
[1779600915680,42.12,76633.46,1.0,0.93773,5e-05,7.12939]
[1779600923222,42.12,76634.27,1.0,0.93777,5e-05,7.12593]
[1779600923473,42.12,76634.27,1.0,0.93777,5e-05,7.12593]
[1779600923763,42.12,76634.27,1.0,0.93777,5e-05,7.12593]
[1779600923974,42.12,76634.27,1.0,0.93777,5e-05,7.12593]
[1779600924075,42.12,76634.21,1.0,0.93776,5e-05,7.12656]
[1779600929781,42.13,76634.15,1.0,0.93776,5e-05,7.12714]
[1779600937837,42.13,76634.09,1.0,0.93778,5e-05,7.12393]
[1779600943880,42.13,76633.47,1.0,0.93774,5e-05,7.12699]
[1779600948915,42.13,76633.48,1.0,0.93774,5e-05,7.12722]
[1779600954957,42.13,76633.67,1.0,0.93775,5e-05,7.12674]
[1779600962647,42.13,76633.61,1.0,0.93774,5e-05,7.12712]
[1779600962723,42.13,76633.61,1.0,0.93774,5e-05,7.12712]
[1779600963733,42.13,76633.61,1.0,0.93774,5e-05,7.12747]
[1779600963973,42.13,76633.61,1.0,0.93774,5e-05,7.12747]
[1779600963979,42.13,76633.61,1.0,0.93774,5e-05,7.12753]
[1779600972076,42.13,76633.69,1.0,0.93774,5e-05,7.12765]
[1779600976982,42.13,76634.38,1.0,0.93777,5e-05,7.12487]
[1779600977226,42.13,76634.38,1.0,0.93777,5e-05,7.12487]
[1779600983153,42.13,76634.35,1.0,0.93776,5e-05,7.12544]
[1779600985750,42.13,76633.98,1.0,0.93774,5e-05,7.12719]
[1779600985979,42.13,76633.98,1.0,0.93774,5e-05,7.12719]
[1779600986174,42.13,76625.36,1.0,0.93731,5e-05,7.16504]
[1779600987101,42.13,76625.36,1.0,0.93731,5e-05,7.16504]
[1779600987237,42.13,76625.36,1.0,0.93731,5e-05,7.16504]
[1779600987328,42.13,76621.83,1.0,0.93713,5e-05,7.18055]
[1779600992886,42.13,76621.23,1.0,0.93713,5e-05,7.17913]
[1779600992972,42.13,76621.23,1.0,0.93713,5e-05,7.17913]
[1779600993742,42.13,76621.2,1.0,0.93713,5e-05,7.17924]
[1779600993975,42.13,76621.2,1.0,0.93713,5e-05,7.17924]
[1779600994234,42.13,76621.24,1.0,0.93713,5e-05,7.17904]
[1779600998321,42.13,76622.92,1.0,0.93722,5e-05,7.17159]
[1779600998262,42.13,76626.84,1.0,0.93742,5e-05,7.15437]
[1779600998471,42.13,76626.84,1.0,0.93742,5e-05,7.15437]
[1779600999373,42.13,76626.84,1.0,0.93742,5e-05,7.15437]
[1779600999476,42.13,76628.35,1.0,0.93749,5e-05,7.14776]
[1779600999829,42.13,76628.35,1.0,0.93749,5e-05,7.14776]
[1779600999970,42.13,76628.35,1.0,0.93749,5e-05,7.14776]
[1779601000276,42.13,76628.42,1.0,0.9375,5e-05,7.14748]
[1779601007325,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601007550,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601007721,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601008876,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601008975,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601009190,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601009223,42.13,76628.49,1.0,0.9375,5e-05,7.14739]
[1779601009338,42.13,76628.17,1.0,0.93748,5e-05,7.14886]
[1779601014373,42.13,76627.89,1.0,0.93746,5e-05,7.15026]
[1779601019158,42.13,76628.0,1.0,0.93747,5e-05,7.14982]
[1779601019227,42.13,76628.0,1.0,0.93747,5e-05,7.14982]
[1779601019259,42.13,76628.0,1.0,0.93747,5e-05,7.14997]
[1779601019625,42.13,76628.0,1.0,0.93747,5e-05,7.14997]
[1779601019720,42.13,76628.0,1.0,0.93747,5e-05,7.14997]
[1779601020416,42.13,76628.56,1.0,0.9375,5e-05,7.14755]
[1779601023222,42.14,76628.48,1.0,0.93749,5e-05,7.14795]
[1779601028472,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601029614,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601029729,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601030068,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601030184,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601030225,42.14,76630.3,1.0,0.93758,5e-05,7.14024]
[1779601030285,42.14,76634.06,1.0,0.93777,5e-05,7.12391]
[1779601036528,42.14,76633.26,1.0,0.93772,5e-05,7.12788]
[1779601043577,42.14,76631.92,1.0,0.93765,5e-05,7.13419]
[1779601045427,42.14,76631.92,1.0,0.93765,5e-05,7.13419]
[1779601045478,42.14,76629.91,1.0,0.93755,5e-05,7.14305]
[1779601045874,42.14,76629.91,1.0,0.93755,5e-05,7.14305]
[1779601045978,42.14,76629.91,1.0,0.93755,5e-05,7.14305]
[1779601046386,42.14,76629.91,1.0,0.93755,5e-05,7.14305]
[1779601046063,42.14,76629.63,1.0,0.93753,5e-05,7.14437]
[1779601046475,42.14,76629.63,1.0,0.93753,5e-05,7.14437]
[1779601049475,42.14,76629.12,1.0,0.93751,5e-05,7.14669]
[1779601049720,42.14,76629.12,1.0,0.93751,5e-05,7.14669]
[1779601049775,42.14,76629.12,1.0,0.9375,5e-05,7.14673]
[1779601055662,42.14,76629.15,1.0,0.93753,5e-05,7.14295]
[1779601058060,42.14,76628.59,1.0,0.93751,5e-05,7.14545]
[1779601058223,42.14,76628.59,1.0,0.93751,5e-05,7.14545]
[1779601058298,42.14,76628.53,1.0,0.9375,5e-05,7.1458]
[1779601058885,42.14,76628.53,1.0,0.9375,5e-05,7.1458]
[1779601058906,42.14,76628.53,1.0,0.9375,5e-05,7.1458]
[1779601058974,42.14,76628.53,1.0,0.9375,5e-05,7.1458]
[1779601059331,42.14,76628.53,1.0,0.9375,5e-05,7.1458]
[1779601059432,42.14,76628.3,1.0,0.93749,5e-05,7.14686]
[1779601059472,42.14,76628.3,1.0,0.93749,5e-05,7.14686]
[1779601060003,42.14,76628.3,1.0,0.93749,5e-05,7.14686]
[1779601060220,42.14,76628.3,1.0,0.93749,5e-05,7.14686]
[1779601060322,42.14,76628.3,1.0,0.93749,5e-05,7.1469]
[1779601060670,42.14,76628.3,1.0,0.93749,5e-05,7.1469]
[1779601060720,42.14,76628.3,1.0,0.93749,5e-05,7.1469]
[1779601061012,42.14,76628.3,1.0,0.93749,5e-05,7.1469]
[1779601061220,42.14,76628.3,1.0,0.93749,5e-05,7.1469]
[1779601061321,42.14,76628.3,1.0,0.93749,5e-05,7.14695]
[1779601061939,42.14,76628.3,1.0,0.93749,5e-05,7.14695]
[1779601061969,42.14,76628.3,1.0,0.93749,5e-05,7.14695]
[1779601062358,42.14,76628.3,1.0,0.93749,5e-05,7.14695]
[1779601062040,42.14,76628.19,1.0,0.93748,5e-05,7.14747]
[1779601062471,42.14,76628.19,1.0,0.93748,5e-05,7.14747]
[1779601063047,42.14,76628.19,1.0,0.93748,5e-05,7.14747]
[1779601063223,42.14,76628.19,1.0,0.93748,5e-05,7.14747]
[1779601063324,42.14,76628.23,1.0,0.93748,5e-05,7.14734]
[1779601063711,42.14,76628.23,1.0,0.93748,5e-05,7.14734]
[1779601063720,42.14,76628.23,1.0,0.93748,5e-05,7.14734]
[1779601064050,42.14,76628.23,1.0,0.93748,5e-05,7.14734]
[1779601064220,42.14,76628.23,1.0,0.93748,5e-05,7.14734]
[1779601064321,42.14,76628.26,1.0,0.93748,5e-05,7.14725]
[1779601064972,42.14,76628.26,1.0,0.93748,5e-05,7.14725]
[1779601065221,42.14,76628.26,1.0,0.93748,5e-05,7.14725]
[1779601065323,42.14,76628.26,1.0,0.93748,5e-05,7.1473]
[1779601065721,42.14,76628.26,1.0,0.93748,5e-05,7.1473]
[1779601065974,42.14,76628.26,1.0,0.93748,5e-05,7.1473]
[1779601066396,42.14,76628.26,1.0,0.93748,5e-05,7.1473]
[1779601066071,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601066480,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601066871,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601066973,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601067070,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601067220,42.14,76626.77,1.0,0.93741,5e-05,7.15388]
[1779601067322,42.14,76626.06,1.0,0.93737,5e-05,7.15703]
[1779601067991,42.14,76626.06,1.0,0.93737,5e-05,7.15703]
[1779601068221,42.14,76626.06,1.0,0.93737,5e-05,7.15703]
[1779601068322,42.14,76625.93,1.0,0.93737,5e-05,7.15763]
[1779601068760,42.14,76625.93,1.0,0.93737,5e-05,7.15763]
[1779601068970,42.14,76625.93,1.0,0.93737,5e-05,7.15763]
[1779601069071,42.14,76625.89,1.0,0.93736,5e-05,7.15783]
[1779601074528,42.14,76625.58,1.0,0.93735,5e-05,7.15929]
[1779601074722,42.14,76625.58,1.0,0.93735,5e-05,7.15929]
[1779601077874,42.14,76625.16,1.0,0.93733,5e-05,7.16118]
[1779601077971,42.14,76625.16,1.0,0.93733,5e-05,7.16118]
[1779601077975,42.14,76624.6,1.0,0.9373,5e-05,7.16366]
[1779601079830,42.14,76621.96,1.0,0.93716,5e-05,7.17526]
[1779601080837,42.14,76618.08,1.0,0.93697,5e-05,7.19232]
[1779601081845,42.14,76611.24,1.0,0.93662,5e-05,7.22244]
[1779601082851,42.14,76607.99,1.0,0.93646,5e-05,7.23675]
[1779601084244,42.14,76607.99,1.0,0.93646,5e-05,7.23675]
[1779601084322,42.14,76607.56,1.0,0.93644,5e-05,7.23845]
[1779601084474,42.14,76607.56,1.0,0.93644,5e-05,7.23845]
[1779601087886,42.14,76604.24,1.0,0.93627,5e-05,7.25268]
[1779601092921,42.14,76603.85,1.0,0.93626,5e-05,7.25381]
[1779601093928,42.14,76608.01,1.0,0.93647,5e-05,7.23533]
[1779601097523,42.14,76608.09,1.0,0.93648,5e-05,7.23483]
[1779601097721,42.14,76608.09,1.0,0.93648,5e-05,7.23483]
[1779601104084,42.14,76608.94,1.0,0.93652,5e-05,7.23085]
[1779601109485,42.14,76608.94,1.0,0.93653,5e-05,7.23066]
[1779601109723,42.14,76609.34,1.0,0.93655,5e-05,7.22866]
[1779601115230,42.14,76606.01,1.0,0.93641,5e-05,7.23929]
[1779601115245,42.14,76606.01,1.0,0.93641,5e-05,7.23929]
[1779601115474,42.14,76606.01,1.0,0.93641,5e-05,7.23929]
[1779601115270,42.14,76602.98,1.0,0.93626,5e-05,7.25263]
[1779601121117,42.13,76602.16,1.0,0.93622,5e-05,7.2558]
[1779601126151,42.13,76600.65,1.0,0.93615,5e-05,7.26213]
[1779601127013,42.13,76600.65,1.0,0.93615,5e-05,7.26213]
[1779601127222,42.13,76600.65,1.0,0.93615,5e-05,7.26213]
[1779601127267,42.13,76600.65,1.0,0.93615,5e-05,7.26213]
[1779601127472,42.13,76600.65,1.0,0.93615,5e-05,7.26213]
[1779601127322,42.13,76599.88,1.0,0.93611,5e-05,7.26547]
[1779601137337,42.13,76599.36,1.0,0.93609,5e-05,7.26739]
[1779601143271,42.13,76599.26,1.0,0.93609,5e-05,7.26711]
[1779601144487,42.13,76599.26,1.0,0.93609,5e-05,7.26711]
[1779601144727,42.13,76599.35,1.0,0.9361,5e-05,7.26665]
[1779601150322,42.13,76598.27,1.0,0.93604,5e-05,7.2711]
[1779601156363,42.13,76599.64,1.0,0.93612,5e-05,7.26473]
[1779601157880,42.13,76599.21,1.0,0.9361,5e-05,7.2666]
[1779601157972,42.13,76599.21,1.0,0.9361,5e-05,7.2666]
[1779601158536,42.13,76599.21,1.0,0.9361,5e-05,7.2666]
[1779601158722,42.13,76599.22,1.0,0.9361,5e-05,7.26651]
[1779601159385,42.13,76599.25,1.0,0.9361,5e-05,7.26634]
[1779601164420,42.13,76599.13,1.0,0.9361,5e-05,7.26671]
[1779601169455,42.13,76599.78,1.0,0.93613,5e-05,7.26368]
[1779601171035,42.13,76598.67,1.0,0.93607,5e-05,7.26857]
[1779601171228,42.13,76598.67,1.0,0.93607,5e-05,7.26857]
[1779601175674,42.13,76598.41,1.0,0.93609,5e-05,7.2657]
[1779601179129,42.13,76596.13,1.0,0.93598,5e-05,7.27572]
[1779601179224,42.13,76596.13,1.0,0.93598,5e-05,7.27572]
[1779601179285,42.13,76596.13,1.0,0.93598,5e-05,7.27572]
[1779601179472,42.13,76596.13,1.0,0.93598,5e-05,7.27572]
[1779601179525,42.13,76594.84,1.0,0.93591,5e-05,7.2814]
[1779601184561,42.13,76594.79,1.0,0.93591,5e-05,7.28142]
[1779601189376,42.13,76594.3,1.0,0.93589,5e-05,7.2835]
[1779601189473,42.13,76594.3,1.0,0.93589,5e-05,7.2835]
[1779601194630,42.13,76597.45,1.0,0.93605,5e-05,7.26946]
[1779601200283,42.13,76597.45,1.0,0.93605,5e-05,7.26944]
[1779601203662,42.13,76598.01,1.0,0.93608,5e-05,7.26694]
[1779601203723,42.13,76598.01,1.0,0.93608,5e-05,7.26694]
[1779601203872,42.13,76598.01,1.0,0.93608,5e-05,7.26694]
[1779601203973,42.13,76598.01,1.0,0.93608,5e-05,7.26694]
[1779601204073,42.13,76597.87,1.0,0.93607,5e-05,7.26756]
[1779601209738,42.13,76598.02,1.0,0.93608,5e-05,7.2669]
[1779601214622,42.13,76598.0,1.0,0.93608,5e-05,7.26698]
[1779601214723,42.13,76598.0,1.0,0.93608,5e-05,7.26698]
[1779601221822,42.13,76597.97,1.0,0.93608,5e-05,7.26713]
[1779601224136,42.13,76597.29,1.0,0.93604,5e-05,7.27014]
[1779601224226,42.13,76597.29,1.0,0.93604,5e-05,7.27014]
[1779601224348,42.13,76597.29,1.0,0.93604,5e-05,7.27014]
[1779601224473,42.13,76597.29,1.0,0.93604,5e-05,7.27014]
[1779601224573,42.13,76597.29,1.0,0.93604,5e-05,7.27014]
[1779601232899,42.13,76597.49,1.0,0.93608,5e-05,7.26531]
[1779601234010,42.13,76597.49,1.0,0.93608,5e-05,7.26531]
[1779601234224,42.13,76597.49,1.0,0.93608,5e-05,7.26531]
[1779601239948,42.13,76596.89,1.0,0.93605,5e-05,7.268]
[1779601244988,42.13,76596.4,1.0,0.93603,5e-05,7.27019]
[1779601250023,42.13,76596.58,1.0,0.93603,5e-05,7.26941]
[1779601252507,42.13,76596.58,1.0,0.93603,5e-05,7.26941]
[1779601252565,42.13,76596.63,1.0,0.93604,5e-05,7.2692]
[1779601252722,42.13,76596.63,1.0,0.93604,5e-05,7.2692]
[1779601253680,42.13,76596.63,1.0,0.93604,5e-05,7.2692]
[1779601253722,42.13,76596.63,1.0,0.93604,5e-05,7.2692]
[1779601259886,42.13,76596.01,1.0,0.93601,5e-05,7.27195]
[1779601264124,42.13,76590.6,1.0,0.93573,5e-05,7.29587]
[1779601265071,42.13,76590.6,1.0,0.93573,5e-05,7.29587]
[1779601265229,42.13,76590.6,1.0,0.93573,5e-05,7.29587]
[1779601265953,42.13,76588.94,1.0,0.93564,5e-05,7.30318]
[1779601265973,42.13,76588.94,1.0,0.93564,5e-05,7.30318]
[1779601266139,42.13,76590.47,1.0,0.93572,5e-05,7.2963]
[1779601271174,42.12,76590.2,1.0,0.93571,5e-05,7.2971]
[1779601273133,42.12,76590.2,1.0,0.93571,5e-05,7.2971]
[1779601273226,42.12,76590.2,1.0,0.93571,5e-05,7.2971]
[1779601280237,42.12,76588.43,1.0,0.93564,5e-05,7.30385]
[1779601285551,42.12,76587.82,1.0,0.93561,5e-05,7.30596]
[1779601286279,42.12,76577.7,1.0,0.93509,5e-05,7.35067]
[1779601287286,42.12,76572.13,1.0,0.93481,5e-05,7.37529]
[1779601289120,42.12,76571.84,1.0,0.93479,5e-05,7.37631]
[1779601289233,42.12,76571.84,1.0,0.93479,5e-05,7.37631]
[1779601290016,42.12,76571.8,1.0,0.93479,5e-05,7.37621]
[1779601290226,42.12,76571.8,1.0,0.93479,5e-05,7.37621]
[1779601290307,42.12,76571.84,1.0,0.9348,5e-05,7.37575]
[1779601297356,42.11,76570.66,1.0,0.93479,5e-05,7.37515]
[1779601299370,42.11,76577.42,1.0,0.93515,5e-05,7.34442]
[1779601301522,42.11,76578.47,1.0,0.93521,5e-05,7.33951]
[1779601301726,42.11,76578.96,1.0,0.93523,5e-05,7.33711]
[1779601307426,42.11,76578.56,1.0,0.93523,5e-05,7.33756]
[1779601309734,42.1,76579.05,1.0,0.93526,5e-05,7.33492]
[1779601309975,42.1,76579.05,1.0,0.93526,5e-05,7.33492]
[1779601310333,42.1,76579.05,1.0,0.93526,5e-05,7.33492]
[1779601310478,42.1,76579.05,1.0,0.93526,5e-05,7.33492]
[1779601310577,42.1,76578.24,1.0,0.93522,5e-05,7.33831]
[1779601316489,42.1,76578.33,1.0,0.93524,5e-05,7.33651]
[1779601321524,42.1,76578.1,1.0,0.93524,5e-05,7.33638]
[1779601326559,42.09,76578.75,1.0,0.93529,5e-05,7.33231]
[1779601331594,42.09,76577.59,1.0,0.93524,5e-05,7.33633]
[1779601336629,42.09,76575.76,1.0,0.93516,5e-05,7.3433]
[1779601338357,42.09,76575.49,1.0,0.93515,5e-05,7.34426]
[1779601338476,42.09,76575.49,1.0,0.93515,5e-05,7.34426]
[1779601343677,42.08,76572.98,1.0,0.93504,5e-05,7.35395]
[1779601345536,42.08,76572.46,1.0,0.93501,5e-05,7.35601]
[1779601345727,42.08,76572.46,1.0,0.93501,5e-05,7.35601]
[1779601346169,42.08,76572.21,1.0,0.935,5e-05,7.35687]
[1779601346226,42.08,76572.21,1.0,0.935,5e-05,7.35687]
[1779601346323,42.08,76572.21,1.0,0.935,5e-05,7.3566]
[1779601351737,42.08,76571.85,1.0,0.93503,5e-05,7.35294]
[1779601353394,42.08,76571.85,1.0,0.93503,5e-05,7.35294]
[1779601353478,42.08,76571.85,1.0,0.93503,5e-05,7.35294]
[1779601354393,42.08,76570.96,1.0,0.93499,5e-05,7.35641]
[1779601354473,42.08,76570.96,1.0,0.93499,5e-05,7.35641]
[1779601354574,42.08,76574.47,1.0,0.93518,5e-05,7.34051]
[1779601358108,42.08,76574.85,1.0,0.9352,5e-05,7.33837]
[1779601358224,42.08,76574.85,1.0,0.9352,5e-05,7.33837]
[1779601363821,42.07,76572.76,1.0,0.93511,5e-05,7.34603]
[1779601368859,42.07,76571.49,1.0,0.93506,5e-05,7.35051]
[1779601371391,42.07,76572.07,1.0,0.93509,5e-05,7.34769]
[1779601371475,42.07,76572.07,1.0,0.93509,5e-05,7.34769]
[1779601372224,42.07,76571.07,1.0,0.93505,5e-05,7.35168]
[1779601372479,42.07,76571.07,1.0,0.93505,5e-05,7.35168]
[1779601372554,42.07,76571.07,1.0,0.93505,5e-05,7.35144]
[1779601377922,42.06,76571.75,1.0,0.9351,5e-05,7.34728]
[1779601381278,42.06,76572.28,1.0,0.93513,5e-05,7.34446]
[1779601381476,42.06,76572.28,1.0,0.93513,5e-05,7.34446]
[1779601382287,42.06,76573.96,1.0,0.93522,5e-05,7.33653]
[1779601382477,42.06,76573.96,1.0,0.93522,5e-05,7.33653]
[1779601382573,42.06,76573.29,1.0,0.93519,5e-05,7.3393]
[1779601387992,42.06,76571.51,1.0,0.93511,5e-05,7.34614]
[1779601394035,42.05,76570.57,1.0,0.93508,5e-05,7.34899]
[1779601398028,42.05,76570.57,1.0,0.93508,5e-05,7.34899]
[1779601398225,42.05,76570.57,1.0,0.93508,5e-05,7.34899]
[1779601402017,42.05,76570.61,1.0,0.93509,5e-05,7.34747]
[1779601402225,42.05,76570.61,1.0,0.93509,5e-05,7.34747]
[1779601402239,42.05,76570.61,1.0,0.93509,5e-05,7.34747]
[1779601402472,42.05,76570.61,1.0,0.93509,5e-05,7.34747]
[1779601402480,42.05,76568.17,1.0,0.93497,5e-05,7.35771]
[1779601403097,42.05,76571.96,1.0,0.93517,5e-05,7.34078]
[1779601408134,42.05,76571.69,1.0,0.93516,5e-05,7.34131]
[1779601409141,42.05,76577.67,1.0,0.93547,5e-05,7.31494]
[1779601410602,42.05,76577.67,1.0,0.93547,5e-05,7.31494]
[1779601410725,42.05,76577.67,1.0,0.93547,5e-05,7.31494]
[1779601411744,42.05,76580.6,1.0,0.93562,5e-05,7.30228]
[1779601411980,42.05,76580.57,1.0,0.93565,5e-05,7.29847]
[1779601412079,42.05,76580.57,1.0,0.93564,5e-05,7.2987]
[1779601417197,42.05,76579.87,1.0,0.9356,5e-05,7.30296]
[1779601421049,42.05,76582.5,1.0,0.93572,5e-05,7.29191]
[1779601421224,42.05,76582.5,1.0,0.93572,5e-05,7.29191]
[1779601425969,42.06,76579.78,1.0,0.93557,5e-05,7.30537]
[1779601426223,42.06,76579.78,1.0,0.93557,5e-05,7.30537]
[1779601426518,42.06,76579.78,1.0,0.93557,5e-05,7.30537]
[1779601426732,42.06,76579.78,1.0,0.93557,5e-05,7.30537]
[1779601426534,42.06,76579.35,1.0,0.93554,5e-05,7.30749]
[1779601432304,42.06,76579.07,1.0,0.93552,5e-05,7.3099]
[1779601434986,42.06,76578.86,1.0,0.9355,5e-05,7.31121]
[1779601435229,42.06,76578.86,1.0,0.9355,5e-05,7.31121]
[1779601440360,42.07,76578.5,1.0,0.93547,5e-05,7.31391]
[1779601442406,42.07,76577.83,1.0,0.93543,5e-05,7.31708]
[1779601442478,42.07,76577.83,1.0,0.93543,5e-05,7.31708]
[1779601442805,42.07,76577.83,1.0,0.93543,5e-05,7.31708]
[1779601442573,42.07,76577.37,1.0,0.93541,5e-05,7.3193]
[1779601442978,42.07,76577.37,1.0,0.93541,5e-05,7.3193]
[1779601446402,42.07,76573.56,1.0,0.9352,5e-05,7.33693]
[1779601450107,42.07,76573.17,1.0,0.93518,5e-05,7.3391]
[1779601450224,42.07,76573.17,1.0,0.93518,5e-05,7.3391]
[1779601450558,42.07,76573.17,1.0,0.93518,5e-05,7.3391]
[1779601450723,42.07,76573.17,1.0,0.93518,5e-05,7.3391]
[1779601450824,42.07,76573.08,1.0,0.93517,5e-05,7.33964]
[1779601452444,42.07,76567.75,1.0,0.93489,5e-05,7.36386]
[1779601457478,42.07,76566.53,1.0,0.93482,5e-05,7.3702]
[1779601458750,42.07,76566.53,1.0,0.93482,5e-05,7.3702]
[1779601458796,42.07,76566.53,1.0,0.93482,5e-05,7.3702]
[1779601467549,42.07,76563.42,1.0,0.93464,5e-05,7.38505]
[1779601469022,42.07,76562.99,1.0,0.93462,5e-05,7.38706]
[1779601469222,42.07,76562.99,1.0,0.93462,5e-05,7.38706]
[1779601469563,42.08,76562.89,1.0,0.93461,5e-05,7.38773]
[1779601473934,42.08,76563.44,1.0,0.93466,5e-05,7.3822]
[1779601473970,42.08,76563.44,1.0,0.93466,5e-05,7.3822]
[1779601474382,42.08,76563.44,1.0,0.93466,5e-05,7.3822]
[1779601474471,42.08,76563.44,1.0,0.93466,5e-05,7.3822]
[1779601474599,42.08,76563.43,1.0,0.93466,5e-05,7.38248]
[1779601479634,42.08,76562.38,1.0,0.93459,5e-05,7.3883]
[1779601484003,42.08,76562.8,1.0,0.9346,5e-05,7.38763]
[1779601484224,42.08,76562.8,1.0,0.9346,5e-05,7.38763]
[1779601484712,42.08,76562.8,1.0,0.9346,5e-05,7.38763]
[1779601484721,42.08,76562.8,1.0,0.9346,5e-05,7.38763]
[1779601484724,42.09,76562.81,1.0,0.9346,5e-05,7.38788]
[1779601490711,42.09,76562.86,1.0,0.93458,5e-05,7.38943]
[1779601495746,42.09,76563.17,1.0,0.93458,5e-05,7.38949]
[1779601495913,42.09,76563.17,1.0,0.93458,5e-05,7.38949]
[1779601495975,42.09,76563.17,1.0,0.93458,5e-05,7.38949]
[1779601496249,42.09,76563.17,1.0,0.93458,5e-05,7.38949]
[1779601496472,42.09,76563.17,1.0,0.93458,5e-05,7.38949]
[1779601496753,42.09,76563.1,1.0,0.93457,5e-05,7.3901]
[1779601502795,42.1,76563.69,1.0,0.93458,5e-05,7.38919]
[1779601503429,42.1,76563.69,1.0,0.93458,5e-05,7.38919]
[1779601503473,42.1,76563.69,1.0,0.93458,5e-05,7.38919]
[1779601503802,42.1,76563.6,1.0,0.93457,5e-05,7.38988]
[1779601504007,42.1,76563.6,1.0,0.93457,5e-05,7.38988]
[1779601504222,42.1,76563.6,1.0,0.93457,5e-05,7.38988]
[1779601504809,42.1,76563.18,1.0,0.93455,5e-05,7.39204]
[1779601509843,42.1,76562.9,1.0,0.93452,5e-05,7.39468]
[1779601512924,42.11,76564.86,1.0,0.93461,5e-05,7.38672]
[1779601512977,42.11,76564.86,1.0,0.93461,5e-05,7.38672]
[1779601513436,42.11,76564.86,1.0,0.93461,5e-05,7.38672]
[1779601513476,42.11,76564.86,1.0,0.93461,5e-05,7.38672]
[1779601513872,42.11,76566.24,1.0,0.93468,5e-05,7.38083]
[1779601518907,42.11,76566.36,1.0,0.93467,5e-05,7.38172]
[1779601522167,42.11,76566.48,1.0,0.93467,5e-05,7.38175]
[1779601522222,42.11,76566.48,1.0,0.93467,5e-05,7.38175]
[1779601522512,42.11,76566.48,1.0,0.93467,5e-05,7.38175]
[1779601522722,42.11,76566.48,1.0,0.93467,5e-05,7.38175]
[1779601522745,42.11,76566.89,1.0,0.93469,5e-05,7.38047]
[1779601524282,42.11,76566.26,1.0,0.93465,5e-05,7.38329]
[1779601524471,42.11,76566.26,1.0,0.93465,5e-05,7.38329]
[1779601524560,42.11,76567.31,1.0,0.9347,5e-05,7.37914]
[1779601530479,42.11,76566.61,1.0,0.93466,5e-05,7.38255]
[1779601530730,42.11,76566.61,1.0,0.93466,5e-05,7.38255]
[1779601530786,42.12,76565.67,1.0,0.9346,5e-05,7.38808]
[1779601530945,42.12,76565.67,1.0,0.9346,5e-05,7.38808]
[1779601530978,42.12,76565.67,1.0,0.9346,5e-05,7.38808]
[1779601530991,42.12,76566.32,1.0,0.93463,5e-05,7.38518]
[1779601536025,42.12,76566.57,1.0,0.93466,5e-05,7.3814]
[1779601540596,42.12,76566.65,1.0,0.93466,5e-05,7.38183]
[1779601540729,42.12,76566.65,1.0,0.93466,5e-05,7.38183]
[1779601540825,42.12,76564.86,1.0,0.93456,5e-05,7.39034]
[1779601541039,42.12,76564.86,1.0,0.93456,5e-05,7.39034]
[1779601541230,42.12,76564.86,1.0,0.93456,5e-05,7.39034]
[1779601541326,42.12,76564.09,1.0,0.93452,5e-05,7.39378]
[1779601547103,42.13,76563.55,1.0,0.93447,5e-05,7.39762]
[1779601551160,42.13,76567.01,1.0,0.93464,5e-05,7.38306]
[1779601552577,42.13,76567.01,1.0,0.93464,5e-05,7.38306]
[1779601552728,42.13,76567.01,1.0,0.93464,5e-05,7.38306]
[1779601552782,42.13,76575.26,1.0,0.93507,5e-05,7.34637]
[1779601553131,42.13,76575.26,1.0,0.93507,5e-05,7.34637]
[1779601553229,42.13,76575.26,1.0,0.93507,5e-05,7.34637]
[1779601553278,42.13,76575.79,1.0,0.9351,5e-05,7.344]
[1779601560213,42.13,76576.57,1.0,0.93513,5e-05,7.34141]
[1779601562575,42.13,76578.56,1.0,0.93523,5e-05,7.33263]
[1779601562726,42.13,76578.56,1.0,0.93523,5e-05,7.33263]
[1779601562858,42.13,76578.56,1.0,0.93523,5e-05,7.33263]
[1779601562893,42.13,76580.19,1.0,0.93531,5e-05,7.32558]
[1779601562977,42.13,76580.19,1.0,0.93531,5e-05,7.32558]
[1779601567957,42.14,76582.99,1.0,0.93545,5e-05,7.3135]
[1779601567972,42.14,76582.53,1.0,0.93543,5e-05,7.31568]
[1779601568287,42.14,76582.53,1.0,0.93543,5e-05,7.31568]
[1779601568374,42.14,76582.53,1.0,0.93542,5e-05,7.31583]
[1779601570283,42.14,76586.68,1.0,0.93564,5e-05,7.29766]
[1779601571233,42.14,76586.68,1.0,0.93564,5e-05,7.29766]
[1779601571594,42.14,76586.68,1.0,0.93564,5e-05,7.29766]
[1779601571722,42.14,76586.68,1.0,0.93564,5e-05,7.29766]
[1779601571822,42.14,76587.75,1.0,0.93569,5e-05,7.29321]
[1779601572262,42.14,76587.75,1.0,0.93569,5e-05,7.29321]
[1779601572471,42.14,76587.75,1.0,0.93569,5e-05,7.29321]
[1779601572935,42.14,76587.75,1.0,0.93569,5e-05,7.29321]
[1779601572969,42.14,76589.18,1.0,0.93576,5e-05,7.28704]
[1779601573279,42.14,76589.18,1.0,0.93576,5e-05,7.28704]
[1779601573471,42.14,76589.18,1.0,0.93576,5e-05,7.28704]
[1779601573935,42.14,76589.18,1.0,0.93576,5e-05,7.28704]
[1779601573573,42.14,76589.18,1.0,0.93576,5e-05,7.28722]
[1779601574267,42.14,76589.18,1.0,0.93576,5e-05,7.28722]
[1779601574471,42.14,76589.18,1.0,0.93576,5e-05,7.28722]
[1779601574936,42.14,76589.18,1.0,0.93576,5e-05,7.28722]
[1779601574573,42.14,76589.93,1.0,0.93579,5e-05,7.28408]
[1779601575318,42.14,76590.19,1.0,0.93581,5e-05,7.28293]
[1779601579481,42.14,76591.41,1.0,0.93586,5e-05,7.27811]
[1779601579958,42.14,76592.64,1.0,0.93592,5e-05,7.27307]
[1779601580353,42.14,76596.92,1.0,0.93614,5e-05,7.25411]
[1779601583223,42.14,76597.74,1.0,0.93618,5e-05,7.25095]
[1779601583374,42.14,76602.03,1.0,0.93639,5e-05,7.23223]
[1779601584380,42.14,76607.5,1.0,0.93667,5e-05,7.20834]
[1779601585573,42.15,76608.05,1.0,0.93669,5e-05,7.20653]
[1779601588844,42.15,76608.43,1.0,0.93671,5e-05,7.20518]
[1779601588971,42.15,76608.43,1.0,0.93671,5e-05,7.20518]
[1779601589223,42.15,76608.16,1.0,0.93668,5e-05,7.20703]
[1779601589416,42.15,76607.42,1.0,0.93664,5e-05,7.21061]
[1779601595458,42.15,76608.18,1.0,0.93669,5e-05,7.20526]
[1779601599223,42.16,76607.77,1.0,0.93666,5e-05,7.20771]
[1779601599896,42.16,76607.77,1.0,0.93666,5e-05,7.20835]
[1779601601222,42.16,76607.77,1.0,0.93666,5e-05,7.20835]
[1779601606535,42.16,76609.51,1.0,0.93672,5e-05,7.20288]
[1779601609041,42.16,76609.54,1.0,0.93672,5e-05,7.20308]
[1779601609224,42.16,76609.54,1.0,0.93672,5e-05,7.20308]
[1779601609556,42.16,76609.9,1.0,0.93673,5e-05,7.20213]
[1779601614591,42.17,76609.53,1.0,0.93669,5e-05,7.20536]
[1779601620632,42.17,76609.56,1.0,0.93667,5e-05,7.2071]
[1779601625668,42.18,76602.41,1.0,0.93629,5e-05,7.24014]
[1779601626089,42.18,76602.41,1.0,0.93629,5e-05,7.24014]
[1779601626223,42.18,76602.41,1.0,0.93629,5e-05,7.24014]
[1779601626675,42.18,76601.44,1.0,0.93624,5e-05,7.24468]
[1779601632337,42.18,76598.5,1.0,0.93608,5e-05,7.25862]
[1779601632474,42.18,76598.5,1.0,0.93608,5e-05,7.25862]
[1779601632717,42.18,76598.43,1.0,0.93607,5e-05,7.2594]
[1779601638759,42.19,76599.03,1.0,0.93608,5e-05,7.25817]
[1779601643794,42.19,76598.85,1.0,0.93606,5e-05,7.2602]
[1779601649837,42.19,76599.03,1.0,0.93605,5e-05,7.2609]
[1779601653679,42.19,76599.61,1.0,0.9361,5e-05,7.25518]
[1779601653728,42.19,76599.61,1.0,0.9361,5e-05,7.25518]
[1779601653746,42.19,76599.61,1.0,0.9361,5e-05,7.25518]
[1779601653971,42.19,76599.61,1.0,0.9361,5e-05,7.25518]
[1779601654032,42.2,76601.76,1.0,0.93621,5e-05,7.24595]
[1779601657893,42.2,76605.92,1.0,0.93641,5e-05,7.22876]
[1779601658466,42.2,76605.92,1.0,0.93641,5e-05,7.22876]
[1779601658473,42.2,76605.92,1.0,0.93641,5e-05,7.22876]
[1779601658477,42.2,76605.92,1.0,0.93641,5e-05,7.22876]
[1779601658722,42.2,76605.92,1.0,0.93641,5e-05,7.22876]
[1779601658900,42.2,76606.5,1.0,0.93644,5e-05,7.22651]
[1779601663935,42.2,76606.26,1.0,0.93641,5e-05,7.2291]
[1779601668970,42.21,76608.73,1.0,0.93651,5e-05,7.2197]
[1779601669606,42.21,76608.73,1.0,0.93651,5e-05,7.2197]
[1779601669699,42.21,76608.73,1.0,0.93651,5e-05,7.2197]
[1779601669729,42.21,76608.73,1.0,0.93651,5e-05,7.2197]
[1779601669977,42.21,76610.52,1.0,0.9366,5e-05,7.21213]
[1779601675012,42.21,76610.1,1.0,0.93656,5e-05,7.21556]
[1779601680047,42.22,76609.02,1.0,0.93649,5e-05,7.22183]
[1779601681057,42.22,76609.02,1.0,0.93649,5e-05,7.22183]
[1779601681108,42.22,76610.02,1.0,0.93654,5e-05,7.21772]
[1779601681225,42.22,76610.02,1.0,0.93654,5e-05,7.21772]
[1779601682061,42.22,76610.29,1.0,0.93655,5e-05,7.21683]
[1779601686589,42.22,76609.78,1.0,0.93651,5e-05,7.21997]
[1779601686634,42.22,76609.78,1.0,0.93651,5e-05,7.21997]
[1779601686725,42.22,76609.78,1.0,0.93651,5e-05,7.21997]
[1779601686825,42.22,76609.4,1.0,0.93649,5e-05,7.22222]
[1779601693138,42.23,76609.14,1.0,0.93645,5e-05,7.22506]
[1779601695247,42.23,76609.46,1.0,0.93647,5e-05,7.22392]
[1779601695299,42.23,76609.46,1.0,0.93647,5e-05,7.22392]
[1779601695473,42.23,76609.46,1.0,0.93647,5e-05,7.22392]
[1779601695574,42.23,76609.83,1.0,0.93648,5e-05,7.22284]
[1779601701194,42.23,76611.39,1.0,0.93654,5e-05,7.21739]
[1779601705224,42.23,76617.25,1.0,0.93683,5e-05,7.19272]
[1779601706139,42.23,76617.25,1.0,0.93683,5e-05,7.19272]
[1779601706224,42.23,76617.25,1.0,0.93683,5e-05,7.19272]
[1779601707011,42.23,76617.25,1.0,0.93683,5e-05,7.19272]
[1779601707067,42.24,76619.38,1.0,0.93693,5e-05,7.184]
[1779601707234,42.24,76619.38,1.0,0.93693,5e-05,7.184]
[1779601712282,42.24,76627.67,1.0,0.93736,5e-05,7.14536]
[1779601713764,42.24,76627.67,1.0,0.93736,5e-05,7.14536]
[1779601713865,42.24,76627.67,1.0,0.93736,5e-05,7.14536]
[1779601713975,42.24,76627.67,1.0,0.93736,5e-05,7.14536]
[1779601714075,42.24,76627.91,1.0,0.93736,5e-05,7.14506]
[1779601719331,42.25,76627.52,1.0,0.93732,5e-05,7.14862]
[1779601723244,42.25,76627.44,1.0,0.93731,5e-05,7.14934]
[1779601723397,42.25,76627.44,1.0,0.93731,5e-05,7.14934]
[1779601723472,42.25,76627.44,1.0,0.93731,5e-05,7.14934]
[1779601723499,42.25,76626.93,1.0,0.93728,5e-05,7.15269]
[1779601729402,42.26,76631.46,1.0,0.93748,5e-05,7.13509]
[1779601730409,42.26,76635.6,1.0,0.93768,5e-05,7.11739]
[1779601731441,42.26,76635.6,1.0,0.93768,5e-05,7.11739]
[1779601731481,42.26,76635.6,1.0,0.93768,5e-05,7.11739]
[1779601731817,42.26,76635.6,1.0,0.93768,5e-05,7.11739]
[1779601731972,42.26,76635.6,1.0,0.93768,5e-05,7.11739]
[1779601732055,42.26,76635.65,1.0,0.93767,5e-05,7.11804]
[1779601738101,42.26,76638.2,1.0,0.93778,5e-05,7.10871]
[1779601738148,42.27,76637.96,1.0,0.93776,5e-05,7.11068]
[1779601738226,42.27,76637.96,1.0,0.93776,5e-05,7.11068]
[1779601741706,42.27,76639.34,1.0,0.93782,5e-05,7.10558]
[1779601741722,42.27,76639.34,1.0,0.93782,5e-05,7.10558]
[1779601744509,42.27,76646.21,1.0,0.93814,5e-05,7.07752]
[1779601746186,42.27,76646.32,1.0,0.93814,5e-05,7.0775]
[1779601746229,42.27,76646.32,1.0,0.93814,5e-05,7.0775]
[1779601746402,42.27,76646.32,1.0,0.93814,5e-05,7.0775]
[1779601746475,42.27,76646.32,1.0,0.93814,5e-05,7.0775]
[1779601746574,42.28,76646.4,1.0,0.93813,5e-05,7.07816]
[1779601749544,42.28,76650.86,1.0,0.93834,5e-05,7.05979]
[1779601751558,42.28,76660.19,1.0,0.93879,5e-05,7.02039]
[1779601753574,42.29,76662.15,1.0,0.93887,5e-05,7.01346]
[1779601755436,42.29,76662.08,1.0,0.93886,5e-05,7.01418]
[1779601755478,42.29,76662.08,1.0,0.93886,5e-05,7.01418]
[1779601755491,42.29,76662.08,1.0,0.93886,5e-05,7.01418]
[1779601755725,42.29,76662.08,1.0,0.93886,5e-05,7.01418]
[1779601755753,42.29,76662.08,1.0,0.93886,5e-05,7.01479]
[1779601761630,42.3,76663.91,1.0,0.93891,5e-05,7.01049]
[1779601762637,42.3,76668.08,1.0,0.93911,5e-05,6.99309]
[1779601765655,42.3,76670.73,1.0,0.93922,5e-05,6.98295]
[1779601765725,42.3,76670.73,1.0,0.93922,5e-05,6.98295]
[1779601765775,42.3,76670.73,1.0,0.93922,5e-05,6.98295]
[1779601765978,42.3,76670.73,1.0,0.93922,5e-05,6.98295]
[1779601766000,42.3,76671.19,1.0,0.93924,5e-05,6.98162]
[1779601771873,42.31,76671.47,1.0,0.93921,5e-05,6.98368]
[1779601771971,42.31,76671.47,1.0,0.93921,5e-05,6.98368]
[1779601772125,42.32,76671.31,1.0,0.93923,5e-05,6.98113]
[1779601772230,42.32,76671.31,1.0,0.93923,5e-05,6.98113]
[1779601775225,42.32,76672.73,1.0,0.93928,5e-05,6.97694]
[1779601775728,42.32,76673.8,1.0,0.93932,5e-05,6.97298]
[1779601776735,42.32,76677.57,1.0,0.9395,5e-05,6.95741]
[1779601778252,42.33,76679.96,1.0,0.93961,5e-05,6.94781]
[1779601778348,42.33,76679.96,1.0,0.93961,5e-05,6.94781]
[1779601778477,42.33,76679.96,1.0,0.93961,5e-05,6.94781]
[1779601778749,42.33,76680.45,1.0,0.93962,5e-05,6.9464]
[1779601780763,42.33,76684.22,1.0,0.93979,5e-05,6.9316]
[1779601782777,42.33,76688.74,1.0,0.94,5e-05,6.91321]
[1779601784150,42.33,76688.74,1.0,0.94,5e-05,6.91321]
[1779601784194,42.33,76688.63,1.0,0.93999,5e-05,6.91422]
[1779601784224,42.33,76688.63,1.0,0.93999,5e-05,6.91422]
[1779601784498,42.33,76688.63,1.0,0.93999,5e-05,6.91422]
[1779601784726,42.33,76688.63,1.0,0.93999,5e-05,6.91422]
[1779601789826,42.34,76689.24,1.0,0.93998,5e-05,6.91476]
[1779601792849,42.35,76692.81,1.0,0.94014,5e-05,6.90076]
[1779601794395,42.35,76693.49,1.0,0.94017,5e-05,6.89824]
[1779601794478,42.35,76693.49,1.0,0.94017,5e-05,6.89824]
[1779601794582,42.35,76693.49,1.0,0.94017,5e-05,6.89824]
[1779601794726,42.35,76693.49,1.0,0.94017,5e-05,6.89824]
[1779601794861,42.35,76692.74,1.0,0.94013,5e-05,6.90184]
[1779601798003,42.35,76691.16,1.0,0.94005,5e-05,6.90935]
[1779601802919,42.36,76699.25,1.0,0.94041,5e-05,6.87695]
[1779601804874,42.36,76701.67,1.0,0.94052,5e-05,6.86703]
[1779601804976,42.36,76701.67,1.0,0.94052,5e-05,6.86703]
[1779601805099,42.36,76701.67,1.0,0.94052,5e-05,6.86703]
[1779601805197,42.36,76702.05,1.0,0.94054,5e-05,6.86584]
[1779601805235,42.36,76702.05,1.0,0.94054,5e-05,6.86584]
[1779601811196,42.36,76702.58,1.0,0.94054,5e-05,6.86575]
[1779601811234,42.36,76702.8,1.0,0.94055,5e-05,6.86525]
[1779601811424,42.36,76702.8,1.0,0.94055,5e-05,6.86525]
[1779601811476,42.36,76702.8,1.0,0.94055,5e-05,6.86525]
[1779601811982,42.37,76703.2,1.0,0.94056,5e-05,6.86398]
[1779601817020,42.37,76704.98,1.0,0.94062,5e-05,6.85863]
[1779601817733,42.37,76704.98,1.0,0.94062,5e-05,6.85863]
[1779601817980,42.37,76704.98,1.0,0.94062,5e-05,6.85863]
[1779601818164,42.37,76704.98,1.0,0.94062,5e-05,6.85863]
[1779601818180,42.37,76705.46,1.0,0.94064,5e-05,6.85703]
[1779601822055,42.38,76708.86,1.0,0.94078,5e-05,6.84438]
[1779601827090,42.38,76709.16,1.0,0.94077,5e-05,6.8455]
[1779601827673,42.38,76709.16,1.0,0.94077,5e-05,6.8455]
[1779601827723,42.38,76709.16,1.0,0.94077,5e-05,6.8455]
[1779601827823,42.38,76709.16,1.0,0.94077,5e-05,6.8455]
[1779601827980,42.38,76709.16,1.0,0.94077,5e-05,6.8455]
[1779601828096,42.38,76709.19,1.0,0.94077,5e-05,6.84585]
[1779601833132,42.39,76708.05,1.0,0.94072,5e-05,6.84918]
[1779601839174,42.4,76710.77,1.0,0.94081,5e-05,6.84043]
[1779601839504,42.4,76710.77,1.0,0.94081,5e-05,6.84043]
[1779601839723,42.4,76710.77,1.0,0.94081,5e-05,6.84043]
[1779601839892,42.4,76710.77,1.0,0.94081,5e-05,6.84043]
[1779601839977,42.4,76710.77,1.0,0.94081,5e-05,6.84043]
[1779601840181,42.4,76710.73,1.0,0.94081,5e-05,6.84107]
[1779601841188,42.4,76707.41,1.0,0.94064,5e-05,6.85566]
[1779601846223,42.41,76706.04,1.0,0.94055,5e-05,6.86367]
[1779601848375,42.41,76705.94,1.0,0.94054,5e-05,6.86495]
[1779601848473,42.41,76705.94,1.0,0.94054,5e-05,6.86495]
[1779601848725,42.41,76705.94,1.0,0.94054,5e-05,6.86495]
[1779601848976,42.41,76705.94,1.0,0.94054,5e-05,6.86495]
[1779601849244,42.41,76705.91,1.0,0.94053,5e-05,6.8655]
[1779601855744,42.41,76705.24,1.0,0.9405,5e-05,6.86878]
[1779601855978,42.41,76705.24,1.0,0.9405,5e-05,6.86878]
[1779601855985,42.42,76700.26,1.0,0.94023,5e-05,6.89248]
[1779601856619,42.42,76700.26,1.0,0.94023,5e-05,6.89248]
[1779601856725,42.42,76700.26,1.0,0.94023,5e-05,6.89248]
[1779601856774,42.42,76706.33,1.0,0.94052,5e-05,6.86701]
[1779601862842,42.42,76707.99,1.0,0.94058,5e-05,6.86166]
[1779601862974,42.42,76707.99,1.0,0.94058,5e-05,6.86166]
[1779601863117,42.42,76707.99,1.0,0.94058,5e-05,6.86166]
[1779601863230,42.42,76707.99,1.0,0.94058,5e-05,6.86166]
[1779601863163,42.42,76708.49,1.0,0.94059,5e-05,6.8604]
[1779601865356,42.43,76713.82,1.0,0.94084,5e-05,6.83861]
[1779601866934,42.43,76713.82,1.0,0.94084,5e-05,6.83861]
[1779601866975,42.43,76713.82,1.0,0.94084,5e-05,6.83861]
[1779601872252,42.43,76713.08,1.0,0.94078,5e-05,6.84361]
[1779601872268,42.44,76713.16,1.0,0.94077,5e-05,6.84463]
[1779601872475,42.44,76713.16,1.0,0.94077,5e-05,6.84463]
[1779601873414,42.44,76713.49,1.0,0.94078,5e-05,6.84368]
[1779601875466,42.44,76714.24,1.0,0.94081,5e-05,6.84095]
[1779601875480,42.44,76714.24,1.0,0.94081,5e-05,6.84095]
[1779601881415,42.44,76714.74,1.0,0.94081,5e-05,6.84108]
[1779601881470,42.45,76720.08,1.0,0.94106,5e-05,6.81931]
[1779601883069,42.45,76720.08,1.0,0.94106,5e-05,6.81931]
[1779601883227,42.45,76720.08,1.0,0.94106,5e-05,6.81931]
[1779601883168,42.45,76724.66,1.0,0.94126,5e-05,6.80089]
[1779601883761,42.45,76724.66,1.0,0.94126,5e-05,6.80089]
[1779601883975,42.45,76724.66,1.0,0.94126,5e-05,6.80089]
[1779601884041,42.45,76725.15,1.0,0.94128,5e-05,6.79933]
[1779601889526,42.46,76728.06,1.0,0.94139,5e-05,6.78959]
[1779601890533,42.46,76730.74,1.0,0.94152,5e-05,6.77835]
[1779601892191,42.46,76730.74,1.0,0.94152,5e-05,6.77835]
[1779601892223,42.46,76730.74,1.0,0.94152,5e-05,6.77835]
[1779601892287,42.46,76733.16,1.0,0.94166,5e-05,6.76454]
[1779601892715,42.46,76733.16,1.0,0.94166,5e-05,6.76454]
[1779601892724,42.46,76733.16,1.0,0.94166,5e-05,6.76454]
[1779601898953,42.46,76735.24,1.0,0.94175,5e-05,6.75649]
[1779601898975,42.46,76735.24,1.0,0.94175,5e-05,6.75649]
[1779601903190,42.46,76734.02,1.0,0.94169,5e-05,6.76221]
[1779601903222,42.46,76734.02,1.0,0.94169,5e-05,6.76221]
[1779601903239,42.46,76734.51,1.0,0.94171,5e-05,6.76044]
[1779601910673,42.46,76731.01,1.0,0.94153,5e-05,6.77622]
[1779601912045,42.46,76731.01,1.0,0.94153,5e-05,6.77622]
[1779601912227,42.46,76731.01,1.0,0.94153,5e-05,6.77622]
[1779601916715,42.47,76727.79,1.0,0.94137,5e-05,6.79055]
[1779601919588,42.47,76728.72,1.0,0.94141,5e-05,6.78683]
[1779601919723,42.47,76728.72,1.0,0.94141,5e-05,6.78683]
[1779601919956,42.47,76728.72,1.0,0.94141,5e-05,6.78683]
[1779601919975,42.47,76728.72,1.0,0.94141,5e-05,6.78683]
[1779601920065,42.47,76731.72,1.0,0.94155,5e-05,6.77438]
[1779601920745,42.47,76740.0,1.0,0.94194,5e-05,6.73948]
[1779601921752,42.47,76743.65,1.0,0.94211,5e-05,6.72427]
[1779601922759,42.47,76744.06,1.0,0.94213,5e-05,6.72295]
[1779601926329,42.47,76742.8,1.0,0.94206,5e-05,6.72868]
[1779601925780,42.47,76747.12,1.0,0.94226,5e-05,6.71075]
[1779601926472,42.47,76747.12,1.0,0.94226,5e-05,6.71075]
[1779601926785,42.47,76747.12,1.0,0.94226,5e-05,6.71075]
[1779601926976,42.47,76747.12,1.0,0.94226,5e-05,6.71075]
[1779601927078,42.47,76747.03,1.0,0.94226,5e-05,6.71137]
[1779601927794,42.47,76749.8,1.0,0.94238,5e-05,6.7]
[1779601931747,42.47,76749.31,1.0,0.94235,5e-05,6.70286]
[1779601931991,42.47,76745.12,1.0,0.94215,5e-05,6.72071]
[1779601932831,42.47,76745.12,1.0,0.94215,5e-05,6.72071]
[1779601932973,42.47,76745.12,1.0,0.94215,5e-05,6.72071]
[1779601933230,42.47,76745.12,1.0,0.94215,5e-05,6.72071]
[1779601933297,42.47,76743.81,1.0,0.94209,5e-05,6.72644]
[1779601934844,42.48,76741.79,1.0,0.94199,5e-05,6.73538]
[1779601937588,42.48,76743.58,1.0,0.94207,5e-05,6.72829]
[1779601937724,42.48,76743.58,1.0,0.94207,5e-05,6.72829]
[1779601937865,42.48,76745.64,1.0,0.94216,5e-05,6.71987]
[1779601942900,42.48,76746.24,1.0,0.94218,5e-05,6.71859]
[1779601947049,42.48,76745.84,1.0,0.94215,5e-05,6.72103]
[1779601947242,42.48,76745.84,1.0,0.94215,5e-05,6.72103]
[1779601947314,42.48,76747.33,1.0,0.94222,5e-05,6.71503]
[1779601953121,42.49,76751.95,1.0,0.94245,5e-05,6.69319]
[1779601953223,42.49,76751.95,1.0,0.94245,5e-05,6.69319]
[1779601954129,42.49,76751.93,1.0,0.94244,5e-05,6.69358]
[1779601954225,42.49,76751.93,1.0,0.94244,5e-05,6.69358]
[1779601954326,42.49,76752.16,1.0,0.94245,5e-05,6.69292]
[1779601955991,42.49,76756.86,1.0,0.94266,5e-05,6.67386]
[1779601956998,42.49,76765.63,1.0,0.94307,5e-05,6.63758]
[1779601958037,42.49,76765.63,1.0,0.94307,5e-05,6.63758]
[1779601958224,42.49,76765.63,1.0,0.94307,5e-05,6.63758]
[1779601958245,42.49,76769.17,1.0,0.94323,5e-05,6.62323]
[1779601963040,42.5,76773.84,1.0,0.94342,5e-05,6.60585]
[1779601967536,42.5,76774.84,1.0,0.94345,5e-05,6.60296]
[1779601967725,42.5,76774.84,1.0,0.94345,5e-05,6.60296]
[1779601972187,42.51,76776.45,1.0,0.9435,5e-05,6.59834]
[1779601972222,42.51,76776.45,1.0,0.9435,5e-05,6.59834]
[1779601972288,42.51,76775.46,1.0,0.94345,5e-05,6.60286]
[1779601973825,42.51,76774.96,1.0,0.94343,5e-05,6.60533]
[1779601973972,42.51,76774.96,1.0,0.94343,5e-05,6.60533]
[1779601979153,42.51,76771.46,1.0,0.94324,5e-05,6.62215]
[1779601984188,42.52,76771.06,1.0,0.9432,5e-05,6.62568]
[1779601985761,42.52,76771.06,1.0,0.9432,5e-05,6.62568]
[1779601986201,42.52,76766.49,1.0,0.94298,5e-05,6.64545]
[1779601988832,42.52,76765.69,1.0,0.94294,5e-05,6.64945]
[1779601988974,42.52,76765.69,1.0,0.94294,5e-05,6.64945]
[1779601989223,42.52,76765.73,1.0,0.94294,5e-05,6.64961]
[1779601993251,42.53,76761.96,1.0,0.94275,5e-05,6.66661]
[1779601998286,42.53,76764.14,1.0,0.94283,5e-05,6.65894]
[1779602003321,42.54,76765.63,1.0,0.94288,5e-05,6.65434]
[1779602008356,42.54,76764.47,1.0,0.94281,5e-05,6.66077]
[1779602013391,42.54,76765.85,1.0,0.94289,5e-05,6.65282]
[1779602018426,42.55,76764.45,1.0,0.94281,5e-05,6.66027]
[1779602023461,42.55,76765.18,1.0,0.94282,5e-05,6.65878]
[1779602026482,42.55,76761.02,1.0,0.94262,5e-05,6.67704]
[1779602028496,42.56,76757.27,1.0,0.94244,5e-05,6.69327]
[1779602033531,42.56,76754.36,1.0,0.94229,5e-05,6.70662]
[1779602035545,42.56,76750.16,1.0,0.94209,5e-05,6.72468]
[1779602040579,42.56,76748.05,1.0,0.94198,5e-05,6.73454]
[1779602045615,42.57,76749.01,1.0,0.94201,5e-05,6.73149]
[1779602050650,42.57,76748.36,1.0,0.94197,5e-05,6.73521]
[1779602056692,42.57,76746.24,1.0,0.94186,5e-05,6.74532]
[1779602061727,42.57,76745.11,1.0,0.94179,5e-05,6.75099]
[1779602066762,42.58,76743.5,1.0,0.94171,5e-05,6.75862]
[1779602071798,42.58,76741.94,1.0,0.94166,5e-05,6.76217]
[1779602076833,42.58,76740.32,1.0,0.94157,5e-05,6.76981]
[1779602081868,42.58,76733.93,1.0,0.94126,5e-05,6.79755]
[1779602085264,42.58,76730.41,1.0,0.94109,5e-05,6.81289]
[1779602090931,42.58,76739.06,1.0,0.94149,5e-05,6.77686]
[1779602096973,42.59,76739.13,1.0,0.94149,5e-05,6.77748]
[1779602102008,42.59,76739.49,1.0,0.94149,5e-05,6.77668]
[1779602107044,42.59,76739.42,1.0,0.94148,5e-05,6.7777]
[1779602109058,42.59,76743.72,1.0,0.94168,5e-05,6.75991]
[1779602114093,42.59,76745.23,1.0,0.94174,5e-05,6.7545]
[1779602119128,42.6,76745.49,1.0,0.94175,5e-05,6.75435]
[1779602124163,42.6,76742.63,1.0,0.9416,5e-05,6.76727]
[1779602126177,42.6,76738.32,1.0,0.94139,5e-05,6.78571]
[1779602131212,42.6,76736.93,1.0,0.94135,5e-05,6.78837]
[1779602136246,42.6,76734.94,1.0,0.94125,5e-05,6.7974]
[1779602141283,42.6,76731.91,1.0,0.9411,5e-05,6.81077]
[1779602146318,42.61,76730.66,1.0,0.94104,5e-05,6.81646]
[1779602149151,42.61,76730.74,1.0,0.94104,5e-05,6.81618]
[1779602151222,42.61,76730.74,1.0,0.94104,5e-05,6.81631]
[1779602155723,42.61,76728.37,1.0,0.94092,5e-05,6.8266]
[1779602155766,42.61,76728.37,1.0,0.94092,5e-05,6.8266]
[1779602155975,42.61,76728.37,1.0,0.94092,5e-05,6.8266]
[1779602156388,42.61,76728.49,1.0,0.94093,5e-05,6.82612]
[1779602161422,42.61,76728.24,1.0,0.94091,5e-05,6.82731]
[1779602162159,42.61,76728.24,1.0,0.94091,5e-05,6.82731]
[1779602162163,42.61,76728.24,1.0,0.94091,5e-05,6.82731]
[1779602162228,42.61,76728.24,1.0,0.94091,5e-05,6.82731]
[1779602162431,42.61,76730.26,1.0,0.94101,5e-05,6.8188]
[1779602168473,42.61,76729.57,1.0,0.94097,5e-05,6.82193]
[1779602169304,42.61,76729.57,1.0,0.94097,5e-05,6.82193]
[1779602169309,42.61,76729.57,1.0,0.94097,5e-05,6.82193]
[1779602169475,42.61,76729.57,1.0,0.94097,5e-05,6.82193]
[1779602169480,42.61,76729.64,1.0,0.94098,5e-05,6.82168]
[1779602175522,42.61,76732.24,1.0,0.9411,5e-05,6.81097]
[1779602176588,42.61,76732.24,1.0,0.9411,5e-05,6.81097]
[1779602176593,42.61,76732.24,1.0,0.9411,5e-05,6.81097]
[1779602176730,42.61,76732.4,1.0,0.9411,5e-05,6.81036]
[1779602177535,42.61,76733.77,1.0,0.94117,5e-05,6.80465]
[1779602181936,42.61,76734.4,1.0,0.9412,5e-05,6.80228]
[1779602181975,42.61,76734.4,1.0,0.9412,5e-05,6.80228]
[1779602182571,42.61,76736.64,1.0,0.9413,5e-05,6.79291]
[1779602182743,42.61,76736.64,1.0,0.9413,5e-05,6.79291]
[1779602182974,42.61,76736.64,1.0,0.9413,5e-05,6.79291]
[1779602188613,42.61,76735.04,1.0,0.94122,5e-05,6.80016]
[1779602191213,42.61,76735.29,1.0,0.94123,5e-05,6.79918]
[1779602191231,42.61,76735.29,1.0,0.94123,5e-05,6.79918]
[1779602191280,42.61,76735.29,1.0,0.94123,5e-05,6.79918]
[1779602191475,42.61,76735.29,1.0,0.94123,5e-05,6.79918]
[1779602191576,42.61,76735.3,1.0,0.94126,5e-05,6.79545]
[1779602196669,42.61,76737.74,1.0,0.94137,5e-05,6.78558]
[1779602198202,42.61,76737.74,1.0,0.94137,5e-05,6.78558]
[1779602198223,42.61,76737.74,1.0,0.94137,5e-05,6.78558]
[1779602198304,42.61,76736.6,1.0,0.94131,5e-05,6.79058]
[1779602198674,42.61,76736.6,1.0,0.94131,5e-05,6.79058]
[1779602198722,42.61,76736.6,1.0,0.94131,5e-05,6.79058]
[1779602203721,42.61,76740.16,1.0,0.94148,5e-05,6.77611]
[1779602205036,42.61,76740.16,1.0,0.94148,5e-05,6.77611]
[1779602205231,42.61,76740.16,1.0,0.94148,5e-05,6.77611]
[1779602205317,42.61,76740.16,1.0,0.94148,5e-05,6.77611]
[1779602205474,42.61,76740.16,1.0,0.94148,5e-05,6.77611]
[1779602205575,42.62,76739.24,1.0,0.94143,5e-05,6.78019]
[1779602210771,42.62,76739.32,1.0,0.94143,5e-05,6.78037]
[1779602214283,42.62,76739.17,1.0,0.94142,5e-05,6.7812]
[1779602214376,42.62,76739.17,1.0,0.94142,5e-05,6.7812]
[1779602214481,42.62,76739.17,1.0,0.94142,5e-05,6.7812]
[1779602214538,42.62,76738.82,1.0,0.9414,5e-05,6.78287]
[1779602219833,42.62,76735.55,1.0,0.94124,5e-05,6.79708]
[1779602223201,42.62,76735.0,1.0,0.94121,5e-05,6.79953]
[1779602223225,42.62,76735.0,1.0,0.94121,5e-05,6.79953]
[1779602223382,42.62,76735.0,1.0,0.94121,5e-05,6.79953]
[1779602223475,42.62,76735.0,1.0,0.94121,5e-05,6.79953]
[1779602223483,42.62,76735.0,1.0,0.94121,5e-05,6.79966]
[1779602231917,42.62,76733.43,1.0,0.94113,5e-05,6.80679]
[1779602235893,42.62,76732.3,1.0,0.94108,5e-05,6.81173]
[1779602235979,42.62,76732.3,1.0,0.94108,5e-05,6.81173]
[1779602236287,42.62,76732.3,1.0,0.94108,5e-05,6.81173]
[1779602236478,42.62,76732.3,1.0,0.94108,5e-05,6.81173]
[1779602236580,42.62,76732.3,1.0,0.94108,5e-05,6.81181]
[1779602244007,42.62,76735.37,1.0,0.94122,5e-05,6.79916]
[1779602246839,42.62,76736.88,1.0,0.94129,5e-05,6.79287]
[1779602246980,42.62,76736.88,1.0,0.94129,5e-05,6.79287]
[1779602247560,42.62,76736.88,1.0,0.94129,5e-05,6.79287]
[1779602247661,42.62,76736.38,1.0,0.94126,5e-05,6.79505]
[1779602247729,42.62,76736.38,1.0,0.94126,5e-05,6.79505]
[1779602253132,42.62,76731.83,1.0,0.94108,5e-05,6.81043]
[1779602256073,42.62,76732.25,1.0,0.9411,5e-05,6.80865]
[1779602256227,42.62,76732.25,1.0,0.9411,5e-05,6.80865]
[1779602256325,42.62,76734.09,1.0,0.94119,5e-05,6.80089]
[1779602256800,42.62,76734.09,1.0,0.94119,5e-05,6.80089]
[1779602256974,42.62,76734.09,1.0,0.94119,5e-05,6.80089]
[1779602267163,42.62,76736.08,1.0,0.94128,5e-05,6.79269]
[1779602270146,42.62,76736.04,1.0,0.94128,5e-05,6.7929]
[1779602270228,42.62,76736.04,1.0,0.94128,5e-05,6.7929]
[1779602270247,42.62,76736.68,1.0,0.94131,5e-05,6.79022]
[1779602270916,42.62,76736.68,1.0,0.94131,5e-05,6.79022]
[1779602270975,42.62,76736.68,1.0,0.94131,5e-05,6.79022]
[1779602281261,42.62,76735.9,1.0,0.94127,5e-05,6.79361]
[1779602283250,42.62,76736.5,1.0,0.9413,5e-05,6.79108]
[1779602283474,42.62,76736.5,1.0,0.9413,5e-05,6.79108]
[1779602283575,42.62,76735.61,1.0,0.94125,5e-05,6.79483]
[1779602284164,42.62,76735.61,1.0,0.94125,5e-05,6.79483]
[1779602284227,42.62,76735.61,1.0,0.94125,5e-05,6.79483]
[1779602289317,42.62,76735.97,1.0,0.94127,5e-05,6.79328]
[1779602294352,42.62,76736.86,1.0,0.94131,5e-05,6.78948]
[1779602296462,42.62,76735.54,1.0,0.94125,5e-05,6.79503]
[1779602296480,42.62,76735.54,1.0,0.94125,5e-05,6.79503]
[1779602296612,42.62,76736.88,1.0,0.94132,5e-05,6.78937]
[1779602297486,42.62,76736.88,1.0,0.94132,5e-05,6.78937]
[1779602297731,42.62,76735.67,1.0,0.94126,5e-05,6.79446]
[1779602303415,42.62,76736.53,1.0,0.9413,5e-05,6.79073]
[1779602303924,42.62,76736.53,1.0,0.9413,5e-05,6.79073]
[1779602303979,42.62,76736.53,1.0,0.9413,5e-05,6.79073]
[1779602304713,42.62,76736.53,1.0,0.9413,5e-05,6.79073]
[1779602304202,42.62,76736.53,1.0,0.9413,5e-05,6.79071]
[1779602304727,42.62,76736.53,1.0,0.9413,5e-05,6.79071]
[1779602307230,42.62,76736.55,1.0,0.9413,5e-05,6.7906]
[1779602307443,42.62,76735.76,1.0,0.94126,5e-05,6.79391]
[1779602312560,42.62,76734.52,1.0,0.94124,5e-05,6.79517]
[1779602312738,42.62,76734.42,1.0,0.94123,5e-05,6.79556]
[1779602317071,42.62,76734.01,1.0,0.94121,5e-05,6.79717]
[1779602317228,42.62,76734.01,1.0,0.94121,5e-05,6.79717]
[1779602317513,42.62,76734.47,1.0,0.94124,5e-05,6.79519]
[1779602321801,42.62,76734.37,1.0,0.94123,5e-05,6.7955]
[1779602321976,42.62,76734.37,1.0,0.94123,5e-05,6.7955]
[1779602327583,42.62,76733.61,1.0,0.9412,5e-05,6.79852]
[1779602329985,42.62,76732.93,1.0,0.94117,5e-05,6.8013]
[1779602330228,42.62,76732.93,1.0,0.94117,5e-05,6.8013]
[1779602330405,42.62,76732.93,1.0,0.94117,5e-05,6.8013]
[1779602330480,42.62,76732.93,1.0,0.94117,5e-05,6.8013]
[1779602330604,42.62,76732.91,1.0,0.94117,5e-05,6.80135]
[1779602335639,42.62,76734.74,1.0,0.94126,5e-05,6.79347]
[1779602340674,42.62,76735.39,1.0,0.94129,5e-05,6.79057]
[1779602342294,42.62,76734.82,1.0,0.94126,5e-05,6.79295]
[1779602342478,42.62,76734.82,1.0,0.94126,5e-05,6.79295]
[1779602342688,42.62,76734.29,1.0,0.94124,5e-05,6.79515]
[1779602343082,42.62,76734.29,1.0,0.94124,5e-05,6.79515]
[1779602343232,42.62,76734.29,1.0,0.94124,5e-05,6.79515]
[1779602348730,42.62,76733.57,1.0,0.9412,5e-05,6.79798]
[1779602352073,42.62,76733.63,1.0,0.94121,5e-05,6.79762]
[1779602352230,42.62,76733.63,1.0,0.94121,5e-05,6.79762]
[1779602352695,42.62,76733.63,1.0,0.94121,5e-05,6.79762]
[1779602352727,42.62,76733.63,1.0,0.94121,5e-05,6.79762]
[1779602352758,42.62,76733.48,1.0,0.9412,5e-05,6.79822]
[1779602359807,42.62,76733.57,1.0,0.94121,5e-05,6.79758]
[1779602362544,42.62,76733.57,1.0,0.94121,5e-05,6.79758]
[1779602362727,42.62,76733.57,1.0,0.94121,5e-05,6.79758]
[1779602362739,42.62,76733.57,1.0,0.94121,5e-05,6.79758]
[1779602362693,42.62,76733.53,1.0,0.94121,5e-05,6.79765]
[1779602362979,42.62,76733.53,1.0,0.94121,5e-05,6.79765]
[1779602362989,42.62,76733.57,1.0,0.94121,5e-05,6.79748]
[1779602368870,42.62,76733.57,1.0,0.94121,5e-05,6.79728]
[1779602374628,42.62,76733.5,1.0,0.94121,5e-05,6.79754]
[1779602374724,42.62,76733.5,1.0,0.94121,5e-05,6.79754]
[1779602374729,42.62,76733.02,1.0,0.94122,5e-05,6.79555]
[1779602375233,42.62,76733.02,1.0,0.94122,5e-05,6.79555]
[1779602375477,42.62,76733.02,1.0,0.94122,5e-05,6.79555]
[1779602380954,42.62,76733.21,1.0,0.94123,5e-05,6.79458]
[1779602385989,42.62,76733.21,1.0,0.94123,5e-05,6.7945]
[1779602391024,42.62,76730.58,1.0,0.94111,5e-05,6.80555]
[1779602392986,42.62,76730.85,1.0,0.94112,5e-05,6.80439]
[1779602393232,42.62,76730.85,1.0,0.94112,5e-05,6.80439]
[1779602393330,42.62,76730.16,1.0,0.94109,5e-05,6.80726]
[1779602393950,42.62,76730.16,1.0,0.94109,5e-05,6.80726]
[1779602393982,42.62,76730.16,1.0,0.94109,5e-05,6.80726]
[1779602400089,42.62,76728.88,1.0,0.94103,5e-05,6.81249]
[1779602401093,42.62,76725.45,1.0,0.94086,5e-05,6.82696]
[1779602402293,42.62,76725.45,1.0,0.94086,5e-05,6.82696]
[1779602402478,42.62,76725.45,1.0,0.94086,5e-05,6.82696]
[1779602402579,42.62,76723.66,1.0,0.94078,5e-05,6.83445]
[1779602403048,42.62,76723.66,1.0,0.94078,5e-05,6.83445]
[1779602403232,42.62,76723.66,1.0,0.94078,5e-05,6.83445]
[1779602409150,42.61,76726.16,1.0,0.9409,5e-05,6.82348]
[1779602410836,42.61,76727.92,1.0,0.94099,5e-05,6.81601]
[1779602410980,42.61,76727.92,1.0,0.94099,5e-05,6.81601]
[1779602411164,42.61,76734.53,1.0,0.9413,5e-05,6.78808]
[1779602411961,42.61,76734.53,1.0,0.9413,5e-05,6.78808]
[1779602411978,42.61,76734.53,1.0,0.9413,5e-05,6.78808]
[1779602416975,42.61,76735.14,1.0,0.94133,5e-05,6.78559]
[1779602417224,42.61,76735.14,1.0,0.94133,5e-05,6.78559]
[1779602417548,42.61,76735.14,1.0,0.94133,5e-05,6.78559]
[1779602417727,42.61,76735.14,1.0,0.94133,5e-05,6.78559]
[1779602417826,42.61,76734.55,1.0,0.9413,5e-05,6.78814]
[1779602422792,42.61,76737.19,1.0,0.94143,5e-05,6.7771]
[1779602422975,42.61,76738.4,1.0,0.94148,5e-05,6.77204]
[1779602423232,42.61,76738.4,1.0,0.94148,5e-05,6.77204]
[1779602423478,42.61,76738.4,1.0,0.94148,5e-05,6.77204]
[1779602423565,42.61,76738.38,1.0,0.94148,5e-05,6.77222]
[1779602429290,42.62,76738.24,1.0,0.94147,5e-05,6.773]
[1779602433318,42.62,76743.32,1.0,0.94174,5e-05,6.74799]
[1779602434688,42.62,76743.32,1.0,0.94174,5e-05,6.74799]
[1779602434725,42.62,76743.32,1.0,0.94174,5e-05,6.74799]
[1779602434790,42.62,76748.03,1.0,0.94196,5e-05,6.72831]
[1779602435361,42.62,76748.03,1.0,0.94196,5e-05,6.72831]
[1779602435475,42.62,76748.03,1.0,0.94196,5e-05,6.72831]
[1779602443389,42.62,76750.39,1.0,0.94206,5e-05,6.71962]
[1779602446270,42.62,76751.78,1.0,0.94212,5e-05,6.71414]
[1779602446477,42.62,76751.78,1.0,0.94212,5e-05,6.71414]
[1779602446504,42.62,76752.79,1.0,0.94216,5e-05,6.7101]
[1779602446886,42.62,76752.79,1.0,0.94216,5e-05,6.7101]
[1779602446976,42.62,76752.79,1.0,0.94216,5e-05,6.7101]
[1779602451829,42.62,76754.5,1.0,0.94224,5e-05,6.70376]
[1779602451445,42.62,76757.19,1.0,0.94236,5e-05,6.69273]
[1779602451974,42.62,76757.19,1.0,0.94236,5e-05,6.69273]
[1779602452567,42.62,76757.19,1.0,0.94236,5e-05,6.69273]
[1779602452730,42.62,76757.19,1.0,0.94236,5e-05,6.69273]
[1779602452831,42.62,76760.48,1.0,0.94251,5e-05,6.67923]
[1779602455473,42.63,76765.13,1.0,0.94272,5e-05,6.66066]
[1779602456279,42.63,76765.13,1.0,0.94272,5e-05,6.66066]
[1779602456477,42.63,76765.13,1.0,0.94272,5e-05,6.66066]
[1779602460695,42.63,76767.66,1.0,0.94282,5e-05,6.65137]
[1779602460725,42.63,76767.66,1.0,0.94282,5e-05,6.65137]
[1779602460849,42.63,76767.72,1.0,0.94282,5e-05,6.65143]
[1779602463529,42.63,76772.91,1.0,0.94305,5e-05,6.63079]
[1779602464535,42.63,76768.25,1.0,0.94283,5e-05,6.6505]
[1779602464967,42.63,76768.25,1.0,0.94283,5e-05,6.6505]
[1779602464973,42.63,76768.25,1.0,0.94283,5e-05,6.6505]
[1779602465543,42.63,76767.77,1.0,0.94281,5e-05,6.65281]
[1779602466158,42.63,76767.77,1.0,0.94281,5e-05,6.65281]
[1779602466232,42.63,76767.77,1.0,0.94281,5e-05,6.65281]
[1779602471585,42.64,76766.77,1.0,0.94274,5e-05,6.65878]
[1779602473520,42.64,76766.88,1.0,0.94274,5e-05,6.65862]
[1779602473723,42.64,76766.88,1.0,0.94274,5e-05,6.65862]
[1779602473778,42.64,76766.9,1.0,0.94274,5e-05,6.65884]
[1779602474395,42.64,76766.9,1.0,0.94274,5e-05,6.65884]
[1779602474478,42.64,76766.9,1.0,0.94274,5e-05,6.65884]
[1779602477816,42.64,76767.05,1.0,0.94274,5e-05,6.65914]
[1779602477974,42.64,76766.61,1.0,0.94271,5e-05,6.66128]
[1779602478634,42.64,76762.27,1.0,0.94251,5e-05,6.67967]
[1779602479229,42.64,76762.27,1.0,0.94251,5e-05,6.67967]
[1779602479475,42.64,76762.27,1.0,0.94251,5e-05,6.67967]
[1779602484153,42.65,76760.97,1.0,0.94243,5e-05,6.68642]
[1779602484223,42.65,76760.97,1.0,0.94243,5e-05,6.68642]
[1779602484676,42.65,76763.21,1.0,0.94253,5e-05,6.67734]
[1779602485166,42.65,76763.21,1.0,0.94253,5e-05,6.67734]
[1779602485230,42.65,76763.21,1.0,0.94253,5e-05,6.67734]
[1779602489402,42.65,76762.75,1.0,0.9425,5e-05,6.68037]
[1779602494746,42.66,76760.86,1.0,0.94242,5e-05,6.6861]
[1779602495021,42.66,76760.86,1.0,0.94242,5e-05,6.6861]
[1779602495237,42.66,76760.86,1.0,0.94242,5e-05,6.6861]
[1779602501906,42.66,76760.38,1.0,0.94239,5e-05,6.68943]
[1779602501836,42.66,76756.7,1.0,0.94221,5e-05,6.70534]
[1779602501974,42.66,76756.7,1.0,0.94221,5e-05,6.70534]
[1779602502843,42.66,76754.46,1.0,0.9421,5e-05,6.71494]
[1779602503850,42.66,76751.96,1.0,0.94198,5e-05,6.72563]
[1779602507742,42.66,76753.72,1.0,0.94206,5e-05,6.71893]
[1779602507973,42.66,76752.76,1.0,0.94201,5e-05,6.72317]
[1779602513920,42.67,76752.79,1.0,0.942,5e-05,6.72443]
[1779602519962,42.67,76752.46,1.0,0.94196,5e-05,6.72723]
[1779602521393,42.67,76752.46,1.0,0.94196,5e-05,6.72723]
[1779602521473,42.67,76752.46,1.0,0.94196,5e-05,6.72723]
[1779602523991,42.67,76750.06,1.0,0.94184,5e-05,6.73823]
[1779602526008,42.68,76747.19,1.0,0.9417,5e-05,6.7507]
[1779602528267,42.68,76745.97,1.0,0.94164,5e-05,6.75602]
[1779602528474,42.68,76745.97,1.0,0.94164,5e-05,6.75602]
[1779602532852,42.68,76745.21,1.0,0.9416,5e-05,6.75997]
[1779602532973,42.68,76744.81,1.0,0.94157,5e-05,6.76201]
[1779602538406,42.68,76744.68,1.0,0.94156,5e-05,6.76325]
[1779602538507,42.68,76748.22,1.0,0.94172,5e-05,6.74876]
[1779602539227,42.68,76748.22,1.0,0.94172,5e-05,6.74876]
[1779602543127,42.68,76745.69,1.0,0.9416,5e-05,6.76016]
[1779602547232,42.69,76745.23,1.0,0.94157,5e-05,6.76263]
[1779602547258,42.69,76742.84,1.0,0.94145,5e-05,6.77284]
[1779602549169,42.69,76739.3,1.0,0.94128,5e-05,6.78805]
[1779602552190,42.69,76737.1,1.0,0.9412,5e-05,6.79385]
[1779602557225,42.69,76736.59,1.0,0.94117,5e-05,6.79665]
[1779602566288,42.69,76737.13,1.0,0.94119,5e-05,6.79548]
[1779602571323,42.69,76738.43,1.0,0.94124,5e-05,6.79053]
[1779602572474,42.69,76738.43,1.0,0.94124,5e-05,6.79053]
[1779602575227,42.69,76738.4,1.0,0.94124,5e-05,6.79096]
[1779602582400,42.7,76738.9,1.0,0.94125,5e-05,6.78962]
[1779602587434,42.7,76737.6,1.0,0.94119,5e-05,6.79555]
[1779602592470,42.7,76736.81,1.0,0.94114,5e-05,6.79935]
[1779602593951,42.7,76736.81,1.0,0.94114,5e-05,6.79935]
[1779602593977,42.7,76736.81,1.0,0.94114,5e-05,6.79935]
[1779602594484,42.7,76739.13,1.0,0.94125,5e-05,6.78974]
[1779602600526,42.7,76737.48,1.0,0.94117,5e-05,6.79717]
[1779602602777,42.7,76737.98,1.0,0.94119,5e-05,6.79515]
[1779602602975,42.7,76737.98,1.0,0.94119,5e-05,6.79515]
[1779602611603,42.7,76738.02,1.0,0.94121,5e-05,6.79195]
[1779602616312,42.7,76737.79,1.0,0.9412,5e-05,6.79327]
[1779602616475,42.7,76737.79,1.0,0.9412,5e-05,6.79327]
[1779602622680,42.71,76738.04,1.0,0.9412,5e-05,6.79285]
[1779602627024,42.71,76737.6,1.0,0.94118,5e-05,6.79497]
[1779602627222,42.71,76737.64,1.0,0.94118,5e-05,6.79489]
[1779602632750,42.71,76735.38,1.0,0.94107,5e-05,6.80492]
[1779602633979,42.71,76735.38,1.0,0.94107,5e-05,6.80492]
[1779602634223,42.71,76734.61,1.0,0.94103,5e-05,6.80824]
[1779602639799,42.71,76733.56,1.0,0.94098,5e-05,6.81312]
[1779602643195,42.71,76733.15,1.0,0.94095,5e-05,6.81502]
[1779602643227,42.71,76733.15,1.0,0.94095,5e-05,6.81502]
[1779602651883,42.71,76735.81,1.0,0.94107,5e-05,6.80472]
[1779602654103,42.71,76735.85,1.0,0.94107,5e-05,6.80477]
[1779602654226,42.71,76735.85,1.0,0.94107,5e-05,6.80477]
[1779602659939,42.71,76735.24,1.0,0.94103,5e-05,6.80802]
[1779602664975,42.72,76735.2,1.0,0.94103,5e-05,6.80874]
[1779602669003,42.72,76738.16,1.0,0.94116,5e-05,6.79673]
[1779602670952,42.72,76739.08,1.0,0.9412,5e-05,6.79298]
[1779602670975,42.72,76739.08,1.0,0.9412,5e-05,6.79298]
[1779602675045,42.72,76745.11,1.0,0.94151,5e-05,6.76451]
[1779602676661,42.72,76745.53,1.0,0.94153,5e-05,6.76293]
[1779602676723,42.72,76745.53,1.0,0.94153,5e-05,6.76293]
[1779602684111,42.72,76745.62,1.0,0.94152,5e-05,6.76409]
[1779602686240,42.72,76746.03,1.0,0.94153,5e-05,6.76277]
[1779602686475,42.72,76746.03,1.0,0.94153,5e-05,6.76277]
[1779602688139,42.73,76743.16,1.0,0.94139,5e-05,6.77522]
[1779602693072,42.73,76742.14,1.0,0.94134,5e-05,6.78005]
[1779602693225,42.73,76742.63,1.0,0.94136,5e-05,6.77836]
[1779602699217,42.73,76743.31,1.0,0.94137,5e-05,6.77662]
[1779602702184,42.73,76742.88,1.0,0.94135,5e-05,6.77881]
[1779602702223,42.73,76742.88,1.0,0.94135,5e-05,6.77881]
[1779602713314,42.74,76743.86,1.0,0.94137,5e-05,6.77693]
[1779602715207,42.74,76744.59,1.0,0.9414,5e-05,6.77405]
[1779602715233,42.74,76744.59,1.0,0.9414,5e-05,6.77405]
[1779602725397,42.74,76744.73,1.0,0.94139,5e-05,6.7755]
[1779602734461,42.75,76744.65,1.0,0.9414,5e-05,6.7736]
[1779602740503,42.75,76744.69,1.0,0.94139,5e-05,6.77451]
[1779602746544,42.75,76744.6,1.0,0.94137,5e-05,6.77595]
[1779602750573,42.76,76746.6,1.0,0.94146,5e-05,6.76825]
[1779602752654,42.76,76748.23,1.0,0.94153,5e-05,6.76159]
[1779602752729,42.76,76748.23,1.0,0.94153,5e-05,6.76159]
[1779602759636,42.76,76748.19,1.0,0.94151,5e-05,6.76348]
[1779602764671,42.76,76747.97,1.0,0.94149,5e-05,6.7653]
[1779602769706,42.77,76747.5,1.0,0.94146,5e-05,6.76815]
[1779602770713,42.77,76743.71,1.0,0.94128,5e-05,6.78423]
[1779602772364,42.77,76742.52,1.0,0.94122,5e-05,6.78937]
[1779602772474,42.77,76742.52,1.0,0.94122,5e-05,6.78937]
[1779602777155,42.77,76742.06,1.0,0.94119,5e-05,6.79186]
[1779602777231,42.77,76741.92,1.0,0.94119,5e-05,6.79258]
[1779602780783,42.77,76739.72,1.0,0.94107,5e-05,6.80236]
[1779602781746,42.77,76739.72,1.0,0.94107,5e-05,6.80236]
[1779602781977,42.77,76739.72,1.0,0.94107,5e-05,6.80236]
[1779602785818,42.77,76735.59,1.0,0.94087,5e-05,6.8203]
[1779602786687,42.77,76735.59,1.0,0.94087,5e-05,6.8203]
[1779602786722,42.77,76735.59,1.0,0.94087,5e-05,6.8203]
[1779602791860,42.77,76734.56,1.0,0.94085,5e-05,6.82125]
[1779602797902,42.77,76734.85,1.0,0.94086,5e-05,6.82048]
[1779602799125,42.77,76734.85,1.0,0.94086,5e-05,6.82048]
[1779602799229,42.77,76734.85,1.0,0.94086,5e-05,6.82048]
[1779602804951,42.77,76734.62,1.0,0.94084,5e-05,6.82186]
[1779602808900,42.77,76732.7,1.0,0.94075,5e-05,6.8301]
[1779602808978,42.77,76732.7,1.0,0.94075,5e-05,6.8301]
[1779602814016,42.77,76731.18,1.0,0.94067,5e-05,6.83667]
[1779602819051,42.78,76731.93,1.0,0.94071,5e-05,6.83361]
[1779602819786,42.78,76731.93,1.0,0.94071,5e-05,6.83361]
[1779602819983,42.78,76731.93,1.0,0.94071,5e-05,6.83361]
[1779602821065,42.78,76737.81,1.0,0.94099,5e-05,6.80889]
[1779602822072,42.78,76739.87,1.0,0.94109,5e-05,6.80029]
[1779602824651,42.78,76741.09,1.0,0.94114,5e-05,6.79533]
[1779602824726,42.78,76741.09,1.0,0.94114,5e-05,6.79533]
[1779602827107,42.78,76744.68,1.0,0.94131,5e-05,6.78051]
[1779602828274,42.78,76745.52,1.0,0.94135,5e-05,6.77709]
[1779602828477,42.78,76745.52,1.0,0.94135,5e-05,6.77709]
[1779602839191,42.78,76746.86,1.0,0.9414,5e-05,6.77279]
[1779602840199,42.78,76743.49,1.0,0.94124,5e-05,6.78706]
[1779602840316,42.78,76743.49,1.0,0.94124,5e-05,6.78706]
[1779602840472,42.78,76743.49,1.0,0.94124,5e-05,6.78706]
[1779602846239,42.78,76745.73,1.0,0.94133,5e-05,6.77823]
[1779602846675,42.78,76745.73,1.0,0.94133,5e-05,6.77823]
[1779602846722,42.78,76745.73,1.0,0.94133,5e-05,6.77823]
[1779602859331,42.79,76746.82,1.0,0.9414,5e-05,6.77132]
[1779602865452,42.79,76746.82,1.0,0.9414,5e-05,6.77132]
[1779602867387,42.79,76750.78,1.0,0.94158,5e-05,6.75564]
[1779602868377,42.79,76750.78,1.0,0.94158,5e-05,6.75564]
[1779602868478,42.79,76750.78,1.0,0.94158,5e-05,6.75564]
[1779602873254,42.79,76753.3,1.0,0.94169,5e-05,6.74566]
[1779602873477,42.79,76752.38,1.0,0.94164,5e-05,6.74966]
[1779602880033,42.79,76752.46,1.0,0.94164,5e-05,6.75019]
[1779602880224,42.79,76752.46,1.0,0.94164,5e-05,6.75019]
[1779602880231,42.79,76756.83,1.0,0.94184,5e-05,6.73223]
[1779602887527,42.8,76755.3,1.0,0.94175,5e-05,6.73982]
[1779602890462,42.8,76754.42,1.0,0.94171,5e-05,6.74378]
[1779602890476,42.8,76754.42,1.0,0.94171,5e-05,6.74378]
[1779602896590,42.8,76754.51,1.0,0.9417,5e-05,6.74434]
[1779602898714,42.8,76754.0,1.0,0.94168,5e-05,6.7466]
[1779602898726,42.8,76754.0,1.0,0.94168,5e-05,6.7466]
[1779602904646,42.8,76754.15,1.0,0.94168,5e-05,6.74682]
[1779602909517,42.8,76754.56,1.0,0.94169,5e-05,6.74557]
[1779602909726,42.8,76754.56,1.0,0.94169,5e-05,6.74557]
[1779602914716,42.81,76751.98,1.0,0.94159,5e-05,6.7532]
[1779602920758,42.81,76751.71,1.0,0.94157,5e-05,6.75492]
[1779602922703,42.81,76751.71,1.0,0.94157,5e-05,6.75492]
[1779602922722,42.81,76751.71,1.0,0.94157,5e-05,6.75492]
[1779602930949,42.81,76751.27,1.0,0.94154,5e-05,6.75739]
[1779602930974,42.81,76751.27,1.0,0.94154,5e-05,6.75739]
[1779602937882,42.81,76751.86,1.0,0.94156,5e-05,6.75632]
[1779602941954,42.81,76748.85,1.0,0.94141,5e-05,6.76941]
[1779602942945,42.81,76735.88,1.0,0.94079,5e-05,6.824]
[1779602943974,42.81,76735.88,1.0,0.94079,5e-05,6.824]
[1779602943977,42.81,76738.32,1.0,0.94091,5e-05,6.81374]
[1779602945857,42.81,76738.38,1.0,0.94091,5e-05,6.81352]
[1779602945967,42.81,76738.49,1.0,0.94092,5e-05,6.81309]
[1779602948988,42.81,76740.37,1.0,0.94101,5e-05,6.80532]
[1779602950074,42.81,76740.37,1.0,0.94101,5e-05,6.80532]
[1779602950226,42.81,76740.37,1.0,0.94101,5e-05,6.80532]
[1779602956037,42.82,76739.26,1.0,0.94095,5e-05,6.81039]
[1779602959058,42.82,76741.11,1.0,0.94103,5e-05,6.80283]
[1779602959974,42.82,76741.11,1.0,0.94103,5e-05,6.80283]
[1779602960366,42.82,76741.11,1.0,0.94103,5e-05,6.80292]
[1779602961171,42.82,76741.11,1.0,0.94103,5e-05,6.80292]
[1779602961223,42.82,76741.11,1.0,0.94103,5e-05,6.80292]
[1779602963971,42.82,76740.59,1.0,0.94101,5e-05,6.80527]
[1779602964072,42.82,76740.59,1.0,0.941,5e-05,6.80543]
[1779602969387,42.82,76740.94,1.0,0.94102,5e-05,6.80421]
[1779602969474,42.82,76740.94,1.0,0.94102,5e-05,6.80421]
[1779602976178,42.82,76741.12,1.0,0.94105,5e-05,6.80027]
[1779602982219,42.82,76741.12,1.0,0.94104,5e-05,6.80114]
[1779602984831,42.82,76741.7,1.0,0.94106,5e-05,6.79893]
[1779602984975,42.82,76741.7,1.0,0.94106,5e-05,6.79893]
[1779602985240,42.82,76741.72,1.0,0.94106,5e-05,6.79896]
[1779602985760,42.82,76741.72,1.0,0.94106,5e-05,6.79896]
[1779602985976,42.82,76741.72,1.0,0.94106,5e-05,6.79896]
[1779602987983,42.82,76741.75,1.0,0.94106,5e-05,6.79907]
[1779602988261,42.82,76743.78,1.0,0.94116,5e-05,6.79066]
[1779602988617,42.82,76743.78,1.0,0.94116,5e-05,6.79066]
[1779602988724,42.82,76743.78,1.0,0.94116,5e-05,6.79066]
[1779602994303,42.83,76746.07,1.0,0.94126,5e-05,6.78189]
[1779602995310,42.83,76743.72,1.0,0.94114,5e-05,6.7919]
[1779602995835,42.83,76743.72,1.0,0.94114,5e-05,6.7919]
[1779602995979,42.83,76743.72,1.0,0.94114,5e-05,6.7919]
[1779603001352,42.83,76744.33,1.0,0.94116,5e-05,6.79014]
[1779603006386,42.83,76745.24,1.0,0.9412,5e-05,6.78699]
[1779603012429,42.83,76745.59,1.0,0.94121,5e-05,6.78636]
[1779603013380,42.83,76745.59,1.0,0.94121,5e-05,6.78636]
[1779603013475,42.83,76745.59,1.0,0.94121,5e-05,6.78636]
[1779603019479,42.84,76746.49,1.0,0.94124,5e-05,6.78357]
[1779603022918,42.84,76746.61,1.0,0.94124,5e-05,6.78335]
[1779603022980,42.84,76746.61,1.0,0.94124,5e-05,6.78335]
[1779603028192,42.84,76747.61,1.0,0.94128,5e-05,6.77988]
[1779603028285,42.84,76750.12,1.0,0.9414,5e-05,6.76967]
[1779603028549,42.84,76752.58,1.0,0.94151,5e-05,6.75938]
[1779603029556,42.84,76754.71,1.0,0.94161,5e-05,6.75064]
[1779603031846,42.84,76753.63,1.0,0.94156,5e-05,6.75535]
[1779603032577,42.84,76751.04,1.0,0.94146,5e-05,6.76271]
[1779603035598,42.84,76747.28,1.0,0.94128,5e-05,6.77896]
[1779603037727,42.84,76746.96,1.0,0.94126,5e-05,6.78045]
[1779603037827,42.84,76746.99,1.0,0.94126,5e-05,6.78046]
[1779603049696,42.85,76746.54,1.0,0.94122,5e-05,6.78405]
[1779603050768,42.85,76746.54,1.0,0.94122,5e-05,6.78405]
[1779603050973,42.85,76746.54,1.0,0.94122,5e-05,6.78405]
[1779603055937,42.85,76746.42,1.0,0.94121,5e-05,6.78483]
[1779603055975,42.85,76746.42,1.0,0.94121,5e-05,6.78483]
[1779603056745,42.85,76743.77,1.0,0.94108,5e-05,6.79666]
[1779603061956,42.85,76742.45,1.0,0.94101,5e-05,6.80269]
[1779603062523,42.85,76742.45,1.0,0.94101,5e-05,6.80291]
[1779603062724,42.85,76742.45,1.0,0.94101,5e-05,6.80291]
[1779603063725,42.85,76740.96,1.0,0.94094,5e-05,6.80917]
[1779603063794,42.85,76740.8,1.0,0.94093,5e-05,6.80995]
[1779603068829,42.85,76741.31,1.0,0.94095,5e-05,6.80831]
[1779603076886,42.86,76741.45,1.0,0.94095,5e-05,6.80848]
[1779603077862,42.86,76741.45,1.0,0.94095,5e-05,6.80848]
[1779603077972,42.86,76741.45,1.0,0.94095,5e-05,6.80848]
[1779603083938,42.86,76742.47,1.0,0.94098,5e-05,6.80509]
[1779603090989,42.86,76742.28,1.0,0.94097,5e-05,6.80673]
[1779603092527,42.86,76742.28,1.0,0.94097,5e-05,6.80673]
[1779603092722,42.86,76741.27,1.0,0.94095,5e-05,6.80724]
[1779603094334,42.86,76740.26,1.0,0.9409,5e-05,6.8116]
[1779603094474,42.86,76740.26,1.0,0.9409,5e-05,6.8116]
[1779603094374,42.86,76740.23,1.0,0.9409,5e-05,6.81184]
[1779603097029,42.86,76737.87,1.0,0.94078,5e-05,6.82209]
[1779603100050,42.86,76737.79,1.0,0.94077,5e-05,6.82273]
[1779603103458,42.86,76737.79,1.0,0.94077,5e-05,6.82273]
[1779603103469,42.86,76737.79,1.0,0.94077,5e-05,6.82273]
[1779603109113,42.86,76737.76,1.0,0.94076,5e-05,6.8238]
[1779603114148,42.87,76738.38,1.0,0.94078,5e-05,6.82175]
[1779603116118,42.87,76737.97,1.0,0.94076,5e-05,6.82359]
[1779603116225,42.87,76737.97,1.0,0.94076,5e-05,6.82359]
[1779603116325,42.87,76738.04,1.0,0.94077,5e-05,6.8234]
[1779603122204,42.87,76738.11,1.0,0.94076,5e-05,6.82378]
[1779603134288,42.87,76738.29,1.0,0.94075,5e-05,6.82434]
[1779603141338,42.87,76737.11,1.0,0.94069,5e-05,6.83001]
[1779603151410,42.88,76736.69,1.0,0.94069,5e-05,6.82882]
[1779603158459,42.88,76736.67,1.0,0.94068,5e-05,6.82952]
[1779603164501,42.88,76737.54,1.0,0.94072,5e-05,6.82637]
[1779603167723,42.88,76737.54,1.0,0.94072,5e-05,6.82654]
[1779603174541,42.88,76737.3,1.0,0.9407,5e-05,6.82797]
[1779603174571,42.88,76735.82,1.0,0.94063,5e-05,6.83444]
[1779603174721,42.88,76735.82,1.0,0.94063,5e-05,6.83444]
[1779603174902,42.88,76735.82,1.0,0.94063,5e-05,6.83444]
[1779603174971,42.88,76735.82,1.0,0.94063,5e-05,6.83444]
[1779603180613,42.88,76735.35,1.0,0.9406,5e-05,6.83681]
[1779603185648,42.88,76734.48,1.0,0.94056,5e-05,6.84079]
[1779603191650,42.88,76733.89,1.0,0.94053,5e-05,6.84352]
[1779603191724,42.88,76734.48,1.0,0.94055,5e-05,6.84109]
[1779603191749,42.88,76734.59,1.0,0.94056,5e-05,6.84069]
[1779603197733,42.89,76734.58,1.0,0.94055,5e-05,6.84111]
[1779603205788,42.89,76734.1,1.0,0.94052,5e-05,6.84363]
[1779603210824,42.89,76733.99,1.0,0.94052,5e-05,6.84441]
[1779603215858,42.89,76733.62,1.0,0.94052,5e-05,6.84242]
[1779603221663,42.89,76733.62,1.0,0.94052,5e-05,6.84242]
[1779603221708,42.89,76733.62,1.0,0.94052,5e-05,6.84242]
[1779603221723,42.89,76733.62,1.0,0.94052,5e-05,6.84242]
[1779603221764,42.89,76733.62,1.0,0.94052,5e-05,6.84282]
[1779603230964,42.89,76733.69,1.0,0.94052,5e-05,6.84315]
[1779603236000,42.89,76734.24,1.0,0.94054,5e-05,6.84119]
[1779603241042,42.89,76734.52,1.0,0.94055,5e-05,6.84038]
[1779603246077,42.89,76734.03,1.0,0.94052,5e-05,6.84282]
[1779603248091,42.89,76729.4,1.0,0.9403,5e-05,6.86248]
[1779603249826,42.89,76729.39,1.0,0.9403,5e-05,6.86258]
[1779603249974,42.89,76729.39,1.0,0.9403,5e-05,6.86258]
[1779603250197,42.89,76729.39,1.0,0.9403,5e-05,6.86258]
[1779603250229,42.89,76729.39,1.0,0.9403,5e-05,6.86258]
[1779603250245,42.89,76728.2,1.0,0.94024,5e-05,6.86768]
[1779603254386,42.89,76728.34,1.0,0.94024,5e-05,6.86718]
[1779603254473,42.89,76728.34,1.0,0.94024,5e-05,6.86718]
[1779603254487,42.89,76728.43,1.0,0.94025,5e-05,6.86683]
[1779603256833,42.89,76728.43,1.0,0.94025,5e-05,6.86683]
[1779603256970,42.89,76728.43,1.0,0.94025,5e-05,6.86683]
[1779603271256,42.9,76727.69,1.0,0.94024,5e-05,6.86657]
[1779603281326,42.9,76727.69,1.0,0.94024,5e-05,6.86659]
[1779603284685,42.9,76727.69,1.0,0.94024,5e-05,6.86659]
[1779603284725,42.9,76727.69,1.0,0.94024,5e-05,6.86659]
[1779603284963,42.9,76727.83,1.0,0.94025,5e-05,6.86593]
[1779603284979,42.9,76727.83,1.0,0.94025,5e-05,6.86593]
[1779603285354,42.9,76728.53,1.0,0.94028,5e-05,6.86295]
[1779603286361,42.9,76735.37,1.0,0.94061,5e-05,6.83411]
[1779603290886,42.9,76736.01,1.0,0.94064,5e-05,6.83152]
[1779603290973,42.9,76736.01,1.0,0.94064,5e-05,6.83152]
[1779603291107,42.9,76736.01,1.0,0.94064,5e-05,6.83152]
[1779603291223,42.9,76736.01,1.0,0.94064,5e-05,6.83152]
[1779603291396,42.9,76736.79,1.0,0.94067,5e-05,6.82827]
[1779603293409,42.9,76745.81,1.0,0.9411,5e-05,6.79046]
[1779603295424,42.9,76752.81,1.0,0.94143,5e-05,6.76135]
[1779603297299,42.9,76754.47,1.0,0.9415,5e-05,6.75455]
[1779603297476,42.9,76754.47,1.0,0.9415,5e-05,6.75455]
[1779603297576,42.9,76758.05,1.0,0.94167,5e-05,6.73974]
[1779603298225,42.9,76758.05,1.0,0.94167,5e-05,6.73974]
[1779603298471,42.9,76758.05,1.0,0.94167,5e-05,6.73974]
[1779603301466,42.9,76751.58,1.0,0.94136,5e-05,6.76744]
[1779603302473,42.9,76748.37,1.0,0.94121,5e-05,6.78098]
[1779603305144,42.9,76748.06,1.0,0.94119,5e-05,6.78242]
[1779603305225,42.9,76748.06,1.0,0.94119,5e-05,6.78242]
[1779603305505,42.9,76748.06,1.0,0.94119,5e-05,6.78242]
[1779603305723,42.9,76748.06,1.0,0.94119,5e-05,6.78242]
[1779603305606,42.9,76748.08,1.0,0.94119,5e-05,6.78241]
[1779603307508,42.9,76743.4,1.0,0.94097,5e-05,6.80218]
[1779603308516,42.9,76736.52,1.0,0.94064,5e-05,6.83113]
[1779603309530,42.9,76736.52,1.0,0.94064,5e-05,6.83113]
[1779603309722,42.9,76736.52,1.0,0.94064,5e-05,6.83113]
[1779603309576,42.9,76733.51,1.0,0.9405,5e-05,6.84379]
[1779603309948,42.9,76733.51,1.0,0.9405,5e-05,6.84379]
[1779603309972,42.9,76733.51,1.0,0.9405,5e-05,6.84379]
[1779603315565,42.9,76732.8,1.0,0.94046,5e-05,6.84661]
[1779603318189,42.9,76733.2,1.0,0.94048,5e-05,6.84488]
[1779603318226,42.9,76733.2,1.0,0.94048,5e-05,6.84488]
[1779603318588,42.9,76731.14,1.0,0.94039,5e-05,6.85355]
[1779603320687,42.9,76729.26,1.0,0.9403,5e-05,6.86145]
[1779603320723,42.9,76729.26,1.0,0.9403,5e-05,6.86145]
[1779603325165,42.9,76729.26,1.0,0.9403,5e-05,6.86128]
[1779603329757,42.9,76729.27,1.0,0.9403,5e-05,6.86111]
[1779603329762,42.9,76729.15,1.0,0.94029,5e-05,6.86158]
[1779603329926,42.9,76729.15,1.0,0.94029,5e-05,6.86158]
[1779603329975,42.9,76729.15,1.0,0.94029,5e-05,6.86158]
[1779603335144,42.9,76729.42,1.0,0.94034,5e-05,6.85644]
[1779603335226,42.9,76729.42,1.0,0.94034,5e-05,6.85644]
[1779603335269,42.9,76729.42,1.0,0.94034,5e-05,6.85644]
[1779603335472,42.9,76729.42,1.0,0.94034,5e-05,6.85644]
[1779603335574,42.9,76729.42,1.0,0.94034,5e-05,6.85642]
[1779603340740,42.9,76729.32,1.0,0.94034,5e-05,6.85674]
[1779603345424,42.9,76726.04,1.0,0.94018,5e-05,6.8705]
[1779603345477,42.9,76726.04,1.0,0.94018,5e-05,6.8705]
[1779603345525,42.9,76726.04,1.0,0.94018,5e-05,6.8705]
[1779603345729,42.9,76726.04,1.0,0.94018,5e-05,6.8705]
[1779603345774,42.9,76726.22,1.0,0.94019,5e-05,6.86969]
[1779603355845,42.9,76726.58,1.0,0.94021,5e-05,6.86772]
[1779603357859,42.9,76718.3,1.0,0.93982,5e-05,6.90259]
[1779603358866,42.9,76715.07,1.0,0.93966,5e-05,6.91615]
[1779603360808,42.9,76715.07,1.0,0.93966,5e-05,6.91615]
[1779603360972,42.9,76714.79,1.0,0.93965,5e-05,6.91718]
[1779603360997,42.9,76714.79,1.0,0.93965,5e-05,6.91718]
[1779603361223,42.9,76714.79,1.0,0.93965,5e-05,6.91718]
[1779603361324,42.9,76714.7,1.0,0.93965,5e-05,6.91726]
[1779603366923,42.89,76716.61,1.0,0.93975,5e-05,6.90843]
[1779603373906,42.89,76716.46,1.0,0.93974,5e-05,6.90876]
[1779603381021,42.89,76715.96,1.0,0.93974,5e-05,6.90908]
[1779603387063,42.89,76715.57,1.0,0.93973,5e-05,6.90978]
[1779603392098,42.88,76715.76,1.0,0.93978,5e-05,6.90427]
[1779603399478,42.88,76717.3,1.0,0.93986,5e-05,6.89713]
[1779603399691,42.88,76717.3,1.0,0.93986,5e-05,6.89713]
[1779603399726,42.88,76717.3,1.0,0.93986,5e-05,6.89713]
[1779603399793,42.88,76719.4,1.0,0.93997,5e-05,6.88765]
[1779603407205,42.88,76719.66,1.0,0.93999,5e-05,6.88559]
[1779603412240,42.88,76719.68,1.0,0.94,5e-05,6.88478]
[1779603416062,42.87,76719.82,1.0,0.94001,5e-05,6.88374]
[1779603416222,42.87,76719.82,1.0,0.94001,5e-05,6.88374]
[1779603416241,42.87,76719.82,1.0,0.94001,5e-05,6.88374]
[1779603416471,42.87,76719.82,1.0,0.94001,5e-05,6.88374]
[1779603416572,42.87,76719.82,1.0,0.94002,5e-05,6.88345]
[1779603424325,42.87,76719.47,1.0,0.94001,5e-05,6.88371]
[1779603428626,42.87,76719.47,1.0,0.94001,5e-05,6.88371]
[1779603428720,42.87,76719.47,1.0,0.94001,5e-05,6.88371]
[1779603428728,42.87,76719.43,1.0,0.94002,5e-05,6.88327]
[1779603429356,42.87,76719.43,1.0,0.94002,5e-05,6.88327]
[1779603429472,42.87,76719.43,1.0,0.94002,5e-05,6.88327]
[1779603435402,42.87,76719.52,1.0,0.94003,5e-05,6.88201]
[1779603441468,42.86,76718.55,1.0,0.94,5e-05,6.88504]
[1779603446875,42.86,76719.93,1.0,0.94007,5e-05,6.87857]
[1779603446972,42.86,76719.73,1.0,0.94006,5e-05,6.87926]
[1779603447061,42.86,76719.73,1.0,0.94006,5e-05,6.87926]
[1779603447226,42.86,76719.73,1.0,0.94006,5e-05,6.87926]
[1779603447510,42.86,76719.74,1.0,0.94007,5e-05,6.87907]
[1779603453552,42.86,76719.73,1.0,0.94011,5e-05,6.87431]
[1779603461608,42.86,76719.58,1.0,0.94011,5e-05,6.87375]
[1779603462286,42.86,76719.58,1.0,0.94011,5e-05,6.87375]
[1779603462386,42.86,76719.58,1.0,0.94011,5e-05,6.87375]
[1779603462474,42.86,76719.58,1.0,0.94011,5e-05,6.87375]
[1779603462614,42.86,76719.66,1.0,0.94012,5e-05,6.87326]
[1779603467650,42.85,76719.55,1.0,0.94012,5e-05,6.87296]
[1779603472685,42.85,76719.71,1.0,0.94014,5e-05,6.87153]
[1779603474699,42.85,76723.54,1.0,0.94032,5e-05,6.85504]
[1779603475797,42.85,76723.54,1.0,0.94032,5e-05,6.85504]
[1779603475821,42.85,76730.52,1.0,0.94066,5e-05,6.82549]
[1779603475971,42.85,76730.52,1.0,0.94066,5e-05,6.82549]
[1779603476102,42.85,76730.52,1.0,0.94066,5e-05,6.82549]
[1779603476224,42.85,76730.52,1.0,0.94066,5e-05,6.82549]
[1779603481748,42.85,76733.15,1.0,0.94079,5e-05,6.81416]
[1779603484769,42.85,76736.48,1.0,0.94095,5e-05,6.80014]
[1779603486647,42.85,76734.7,1.0,0.94086,5e-05,6.80764]
[1779603486723,42.85,76734.7,1.0,0.94086,5e-05,6.80764]
[1779603486761,42.85,76734.7,1.0,0.94086,5e-05,6.80764]
[1779603486784,42.85,76734.56,1.0,0.94085,5e-05,6.80824]
[1779603486973,42.85,76734.56,1.0,0.94085,5e-05,6.80824]
[1779603492179,42.85,76734.34,1.0,0.94084,5e-05,6.80924]
[1779603497526,42.85,76732.08,1.0,0.94073,5e-05,6.81891]
[1779603497723,42.85,76732.08,1.0,0.94073,5e-05,6.81891]
[1779603497860,42.85,76727.06,1.0,0.94049,5e-05,6.84008]
[1779603497973,42.85,76727.06,1.0,0.94049,5e-05,6.84008]
[1779603503903,42.85,76723.6,1.0,0.94033,5e-05,6.8545]
[1779603508292,42.85,76723.15,1.0,0.94031,5e-05,6.85622]
[1779603508466,42.85,76723.15,1.0,0.94031,5e-05,6.85622]
[1779603508473,42.85,76723.15,1.0,0.94031,5e-05,6.85622]
[1779603508727,42.85,76723.15,1.0,0.94031,5e-05,6.85622]
[1779603508938,42.85,76723.08,1.0,0.94031,5e-05,6.85647]
[1779603513973,42.85,76723.04,1.0,0.94034,5e-05,6.85246]
[1779603519808,42.85,76724.48,1.0,0.94041,5e-05,6.84611]
[1779603519974,42.85,76724.48,1.0,0.94041,5e-05,6.84611]
[1779603519907,42.85,76728.81,1.0,0.94062,5e-05,6.82775]
[1779603520006,42.85,76728.81,1.0,0.94062,5e-05,6.82775]
[1779603520226,42.85,76728.81,1.0,0.94062,5e-05,6.82775]
[1779603520324,42.85,76728.12,1.0,0.94059,5e-05,6.83066]
[1779603526060,42.85,76728.73,1.0,0.94062,5e-05,6.82782]
[1779603529858,42.85,76728.73,1.0,0.94062,5e-05,6.82782]
[1779603529971,42.85,76728.73,1.0,0.94062,5e-05,6.82782]
[1779603529955,42.85,76728.59,1.0,0.94061,5e-05,6.82822]
[1779603530022,42.85,76728.59,1.0,0.94061,5e-05,6.82822]
[1779603530227,42.85,76728.59,1.0,0.94061,5e-05,6.82822]
[1779603530305,42.85,76728.07,1.0,0.94059,5e-05,6.83041]
[1779603542172,42.84,76726.33,1.0,0.94051,5e-05,6.83692]
[1779603544870,42.84,76726.21,1.0,0.94051,5e-05,6.83735]
[1779603544969,42.84,76726.21,1.0,0.94051,5e-05,6.83735]
[1779603547875,42.84,76726.17,1.0,0.94051,5e-05,6.83736]
[1779603547975,42.84,76726.17,1.0,0.94051,5e-05,6.83736]
[1779603547975,42.84,76726.08,1.0,0.94051,5e-05,6.83751]
[1779603548214,42.84,76726.17,1.0,0.94051,5e-05,6.83713]
[1779603555262,42.84,76726.17,1.0,0.94051,5e-05,6.83713]
[1779603555471,42.84,76726.17,1.0,0.94051,5e-05,6.83713]
[1779603555535,42.84,76718.83,1.0,0.94017,5e-05,6.86743]
[1779603556271,42.84,76715.71,1.0,0.94002,5e-05,6.88063]
[1779603561308,42.84,76713.81,1.0,0.93994,5e-05,6.88788]
[1779603562961,42.84,76713.81,1.0,0.93994,5e-05,6.88788]
[1779603562971,42.84,76713.81,1.0,0.93994,5e-05,6.88788]
[1779603563005,42.84,76710.57,1.0,0.93978,5e-05,6.90128]
[1779603563090,42.84,76710.57,1.0,0.93978,5e-05,6.90128]
[1779603563223,42.84,76710.57,1.0,0.93978,5e-05,6.90128]
[1779603565334,42.84,76705.16,1.0,0.93953,5e-05,6.92387]
[1779603569022,42.84,76703.53,1.0,0.93945,5e-05,6.93038]
[1779603569223,42.83,76704.15,1.0,0.93949,5e-05,6.92729]
[1779603569232,42.83,76704.15,1.0,0.93949,5e-05,6.92729]
[1779603569471,42.83,76704.15,1.0,0.93949,5e-05,6.92729]
[1779603569572,42.83,76704.17,1.0,0.93949,5e-05,6.92698]
[1779603575404,42.83,76706.95,1.0,0.93967,5e-05,6.91018]
[1779603577143,42.83,76706.67,1.0,0.93966,5e-05,6.91117]
[1779603577200,42.83,76706.67,1.0,0.93966,5e-05,6.91117]
[1779603577223,42.83,76706.67,1.0,0.93966,5e-05,6.91117]
[1779603577418,42.83,76706.91,1.0,0.93967,5e-05,6.90996]
[1779603583324,42.83,76706.93,1.0,0.93968,5e-05,6.90912]
[1779603583380,42.83,76706.93,1.0,0.93968,5e-05,6.90912]
[1779603583474,42.83,76706.93,1.0,0.93968,5e-05,6.90912]
[1779603583482,42.83,76709.08,1.0,0.93979,5e-05,6.89944]
[1779603588495,42.82,76708.54,1.0,0.93977,5e-05,6.90091]
[1779603589941,42.82,76708.54,1.0,0.93977,5e-05,6.90091]
[1779603589971,42.82,76708.54,1.0,0.93977,5e-05,6.90091]
[1779603590036,42.82,76708.54,1.0,0.93977,5e-05,6.90091]
[1779603590042,42.82,76709.25,1.0,0.93981,5e-05,6.89772]
[1779603590230,42.82,76709.25,1.0,0.93981,5e-05,6.89772]
[1779603595544,42.82,76707.9,1.0,0.93975,5e-05,6.90243]
[1779603598255,42.82,76707.9,1.0,0.93975,5e-05,6.90243]
[1779603598472,42.82,76707.9,1.0,0.93975,5e-05,6.90243]
[1779603601198,42.82,76708.3,1.0,0.93978,5e-05,6.89985]
[1779603601229,42.82,76708.3,1.0,0.93978,5e-05,6.89985]
[1779603601586,42.82,76708.51,1.0,0.9398,5e-05,6.89879]
[1779603606621,42.82,76708.32,1.0,0.9398,5e-05,6.89875]
[1779603609307,42.82,76708.32,1.0,0.9398,5e-05,6.89875]
[1779603609469,42.82,76708.32,1.0,0.9398,5e-05,6.89875]
[1779603614370,42.81,76712.07,1.0,0.93999,5e-05,6.88176]
[1779603614377,42.81,76712.07,1.0,0.93999,5e-05,6.88176]
[1779603614469,42.81,76712.07,1.0,0.93999,5e-05,6.88176]
[1779603614677,42.81,76710.99,1.0,0.93994,5e-05,6.8862]
[1779603620719,42.81,76710.55,1.0,0.93993,5e-05,6.88717]
[1779603623704,42.81,76710.51,1.0,0.93993,5e-05,6.88705]
[1779603623722,42.81,76710.51,1.0,0.93993,5e-05,6.88705]
[1779603623779,42.81,76710.51,1.0,0.93993,5e-05,6.88705]
[1779603623993,42.81,76710.51,1.0,0.93993,5e-05,6.88705]
[1779603624086,42.81,76711.24,1.0,0.93997,5e-05,6.88381]
[1779603630789,42.81,76711.43,1.0,0.93999,5e-05,6.88204]
[1779603637840,42.8,76711.72,1.0,0.94004,5e-05,6.87602]
[1779603642929,42.8,76711.53,1.0,0.94004,5e-05,6.87644]
[1779603642969,42.8,76711.53,1.0,0.94004,5e-05,6.87644]
[1779603643000,42.8,76711.01,1.0,0.94001,5e-05,6.87839]
[1779603643141,42.8,76711.01,1.0,0.94001,5e-05,6.87839]
[1779603643221,42.8,76711.01,1.0,0.94001,5e-05,6.87839]
[1779603648918,42.8,76711.23,1.0,0.94003,5e-05,6.87668]
[1779603654535,42.8,76711.41,1.0,0.94005,5e-05,6.87542]
[1779603657039,42.8,76711.41,1.0,0.94005,5e-05,6.87518]
[1779603657085,42.8,76711.41,1.0,0.94005,5e-05,6.87518]
[1779603657126,42.8,76711.47,1.0,0.94005,5e-05,6.87467]
[1779603657227,42.8,76711.47,1.0,0.94005,5e-05,6.87467]
[1779603657981,42.8,76711.3,1.0,0.94005,5e-05,6.87527]
[1779603663016,42.8,76711.34,1.0,0.94006,5e-05,6.87448]
[1779603668051,42.79,76711.29,1.0,0.94006,5e-05,6.87409]
[1779603674093,42.79,76711.29,1.0,0.94007,5e-05,6.87337]
[1779603682149,42.79,76711.48,1.0,0.94009,5e-05,6.87162]
[1779603690206,42.79,76711.47,1.0,0.9401,5e-05,6.87074]
[1779603697254,42.79,76710.47,1.0,0.94009,5e-05,6.87029]
[1779603704882,42.79,76710.25,1.0,0.94008,5e-05,6.87099]
[1779603705014,42.79,76710.25,1.0,0.94008,5e-05,6.87099]
[1779603705225,42.78,76710.25,1.0,0.94009,5e-05,6.87031]
[1779603707719,42.78,76710.25,1.0,0.94009,5e-05,6.87031]
[1779603707820,42.78,76710.25,1.0,0.94009,5e-05,6.86997]
[1779603715386,42.78,76710.3,1.0,0.9401,5e-05,6.86898]
[1779603726464,42.78,76710.26,1.0,0.94012,5e-05,6.86797]
[1779603728391,42.78,76710.26,1.0,0.94012,5e-05,6.86797]
[1779603728468,42.78,76710.26,1.0,0.94012,5e-05,6.86797]
[1779603730561,42.78,76711.78,1.0,0.94019,5e-05,6.86123]
[1779603730728,42.78,76711.78,1.0,0.94019,5e-05,6.86123]
[1779603730827,42.78,76718.38,1.0,0.94051,5e-05,6.83318]
[1779603736534,42.78,76719.6,1.0,0.94057,5e-05,6.82784]
[1779603737309,42.78,76719.6,1.0,0.94057,5e-05,6.82784]
[1779603737469,42.78,76719.6,1.0,0.94057,5e-05,6.82784]
[1779603743585,42.78,76718.69,1.0,0.94053,5e-05,6.83145]
[1779603748620,42.77,76718.74,1.0,0.94053,5e-05,6.83103]
[1779603753656,42.77,76719.96,1.0,0.94063,5e-05,6.82182]
[1779603760705,42.77,76719.38,1.0,0.9406,5e-05,6.82411]
[1779603767754,42.77,76719.52,1.0,0.94061,5e-05,6.82345]
[1779603773140,42.77,76719.52,1.0,0.94061,5e-05,6.82345]
[1779603773721,42.77,76719.52,1.0,0.94061,5e-05,6.82343]
[1779603773767,42.77,76719.52,1.0,0.94061,5e-05,6.82343]
[1779603774887,42.77,76719.52,1.0,0.94061,5e-05,6.82343]
[1779603774972,42.77,76719.52,1.0,0.94061,5e-05,6.82343]
[1779603775072,42.77,76719.46,1.0,0.9406,5e-05,6.82368]
[1779603777719,42.77,76719.51,1.0,0.94061,5e-05,6.82346]
[1779603782859,42.77,76719.08,1.0,0.94059,5e-05,6.82531]
[1779603785880,42.77,76713.75,1.0,0.94033,5e-05,6.84782]
[1779603786988,42.77,76713.75,1.0,0.94033,5e-05,6.84782]
[1779603787221,42.77,76713.75,1.0,0.94033,5e-05,6.84782]
[1779603787089,42.77,76712.78,1.0,0.94028,5e-05,6.85189]
[1779603788005,42.77,76712.78,1.0,0.94028,5e-05,6.85189]
[1779603788220,42.77,76712.78,1.0,0.94028,5e-05,6.85189]
[1779603794725,42.77,76711.63,1.0,0.94023,5e-05,6.85651]
[1779603800864,42.77,76711.49,1.0,0.94023,5e-05,6.85679]
[1779603800931,42.77,76711.49,1.0,0.94023,5e-05,6.85679]
[1779603800975,42.77,76711.49,1.0,0.94023,5e-05,6.85679]
[1779603801071,42.77,76711.49,1.0,0.94023,5e-05,6.85668]
[1779603806025,42.77,76706.12,1.0,0.93997,5e-05,6.87911]
[1779603807051,42.77,76706.12,1.0,0.93997,5e-05,6.87911]
[1779603807096,42.77,76706.12,1.0,0.93997,5e-05,6.87911]
[1779603807227,42.77,76706.12,1.0,0.93997,5e-05,6.87911]
[1779603807147,42.77,76704.64,1.0,0.9399,5e-05,6.8853]
[1779603813085,42.77,76685.37,1.0,0.939,5e-05,6.96289]
[1779603814091,42.77,76678.11,1.0,0.93865,5e-05,6.9936]
[1779603817113,42.77,76675.39,1.0,0.93853,5e-05,7.0044]
[1779603819153,42.77,76675.11,1.0,0.93852,5e-05,7.00532]
[1779603819200,42.77,76675.11,1.0,0.93852,5e-05,7.00532]
[1779603819221,42.77,76675.11,1.0,0.93852,5e-05,7.00532]
[1779603819242,42.76,76676.41,1.0,0.93858,5e-05,6.99946]
[1779603821141,42.76,76682.08,1.0,0.93887,5e-05,6.97464]
[1779603825152,42.76,76682.84,1.0,0.93891,5e-05,6.97095]
[1779603825220,42.76,76682.84,1.0,0.93891,5e-05,6.97095]
[1779603825195,42.76,76682.84,1.0,0.93892,5e-05,6.97053]
[1779603825505,42.76,76682.84,1.0,0.93892,5e-05,6.97053]
[1779603825720,42.76,76682.84,1.0,0.93892,5e-05,6.97053]
[1779603836245,42.75,76682.65,1.0,0.93893,5e-05,6.96886]
[1779603839609,42.75,76682.65,1.0,0.93893,5e-05,6.96886]
[1779603839705,42.75,76682.65,1.0,0.93893,5e-05,6.96886]
[1779603839724,42.75,76682.65,1.0,0.93893,5e-05,6.96886]
[1779603839762,42.75,76682.65,1.0,0.93894,5e-05,6.96817]
[1779603845152,42.75,76684.1,1.0,0.93903,5e-05,6.96087]
[1779603845195,42.75,76684.1,1.0,0.93903,5e-05,6.96087]
[1779603845225,42.75,76684.1,1.0,0.93903,5e-05,6.96087]
[1779603845308,42.75,76684.26,1.0,0.93904,5e-05,6.95998]
[1779603850350,42.75,76684.59,1.0,0.93906,5e-05,6.95753]
[1779603851352,42.75,76680.5,1.0,0.93887,5e-05,6.97482]
[1779603852398,42.75,76680.5,1.0,0.93887,5e-05,6.97482]
[1779603852473,42.75,76680.5,1.0,0.93887,5e-05,6.97482]
[1779603852480,42.75,76680.5,1.0,0.93887,5e-05,6.97482]
[1779603852719,42.75,76680.5,1.0,0.93887,5e-05,6.97482]
[1779603852725,42.75,76679.82,1.0,0.93883,5e-05,6.97751]
[1779603854373,42.74,76672.72,1.0,0.93849,5e-05,7.00747]
[1779603855380,42.74,76668.4,1.0,0.93828,5e-05,7.02575]
[1779603856744,42.74,76668.4,1.0,0.93828,5e-05,7.02575]
[1779603856794,42.74,76668.4,1.0,0.93828,5e-05,7.02575]
[1779603856970,42.74,76668.4,1.0,0.93828,5e-05,7.02575]
[1779603857032,42.74,76667.21,1.0,0.93823,5e-05,7.03026]
[1779603863296,42.74,76667.55,1.0,0.93826,5e-05,7.02762]
[1779603863300,42.74,76667.55,1.0,0.93826,5e-05,7.02762]
[1779603863319,42.74,76667.66,1.0,0.93827,5e-05,7.02658]
[1779603863469,42.74,76667.66,1.0,0.93827,5e-05,7.02658]
[1779603870485,42.73,76667.82,1.0,0.9383,5e-05,7.02402]
[1779603872499,42.73,76664.67,1.0,0.93818,5e-05,7.03314]
[1779603875047,42.73,76663.7,1.0,0.93814,5e-05,7.03706]
[1779603875055,42.73,76663.7,1.0,0.93814,5e-05,7.03706]
[1779603875225,42.73,76663.7,1.0,0.93814,5e-05,7.03706]
[1779603875306,42.73,76663.68,1.0,0.93814,5e-05,7.03663]
[1779603879884,42.73,76664.33,1.0,0.93818,5e-05,7.0331]
[1779603879973,42.73,76664.33,1.0,0.93818,5e-05,7.0331]
[1779603880053,42.73,76664.33,1.0,0.93819,5e-05,7.03263]
[1779603885590,42.72,76664.11,1.0,0.93819,5e-05,7.03247]
[1779603892639,42.72,76664.08,1.0,0.9382,5e-05,7.03111]
[1779603894653,42.72,76668.94,1.0,0.93845,5e-05,7.00983]
[1779603896051,42.72,76668.94,1.0,0.93845,5e-05,7.00983]
[1779603896124,42.72,76668.94,1.0,0.93845,5e-05,7.00983]
[1779603896226,42.72,76668.94,1.0,0.93845,5e-05,7.00983]
[1779603896326,42.72,76668.42,1.0,0.93843,5e-05,7.01174]
[1779603901702,42.72,76667.14,1.0,0.93837,5e-05,7.01644]
[1779603907065,42.71,76668.64,1.0,0.93845,5e-05,7.00932]
[1779603907106,42.71,76668.64,1.0,0.93845,5e-05,7.00932]
[1779603907223,42.71,76668.64,1.0,0.93845,5e-05,7.00932]
[1779603907261,42.71,76669.14,1.0,0.93848,5e-05,7.00685]
[1779603914793,42.71,76667.76,1.0,0.93843,5e-05,7.01157]
[1779603919655,42.71,76667.13,1.0,0.9384,5e-05,7.01355]
[1779603919706,42.71,76667.13,1.0,0.9384,5e-05,7.01355]
[1779603919723,42.71,76667.13,1.0,0.9384,5e-05,7.01355]
[1779603919868,42.71,76667.13,1.0,0.9384,5e-05,7.01355]
[1779603919893,42.71,76668.07,1.0,0.93845,5e-05,7.00933]
[1779603922849,42.71,76664.69,1.0,0.93829,5e-05,7.02333]
[1779603927884,42.7,76664.88,1.0,0.93831,5e-05,7.02156]
[1779603933631,42.7,76664.06,1.0,0.93831,5e-05,7.02045]
[1779603933702,42.7,76664.06,1.0,0.93831,5e-05,7.02045]
[1779603933721,42.7,76664.06,1.0,0.93831,5e-05,7.02045]
[1779603933798,42.7,76664.06,1.0,0.93831,5e-05,7.0201]
[1779603938965,42.7,76666.35,1.0,0.93844,5e-05,7.00928]
[1779603944000,42.7,76666.05,1.0,0.93843,5e-05,7.00986]
[1779603947389,42.7,76666.09,1.0,0.93844,5e-05,7.0094]
[1779603947472,42.69,76666.85,1.0,0.93848,5e-05,7.006]
[1779603947504,42.69,76666.85,1.0,0.93848,5e-05,7.006]
[1779603947719,42.69,76666.85,1.0,0.93848,5e-05,7.006]
[1779603948028,42.69,76666.06,1.0,0.93844,5e-05,7.00926]
[1779603953063,42.69,76665.29,1.0,0.93841,5e-05,7.01187]
[1779603959105,42.69,76665.18,1.0,0.93841,5e-05,7.01151]
[1779603964139,42.69,76664.47,1.0,0.93838,5e-05,7.01391]
[1779603969175,42.69,76664.47,1.0,0.93839,5e-05,7.01324]
[1779603972523,42.69,76664.85,1.0,0.93841,5e-05,7.01122]
[1779603972720,42.69,76664.85,1.0,0.93841,5e-05,7.01122]
[1779603972736,42.69,76664.85,1.0,0.93841,5e-05,7.01122]
[1779603972971,42.69,76664.85,1.0,0.93841,5e-05,7.01122]
[1779603973203,42.69,76664.98,1.0,0.93842,5e-05,7.01053]
[1779603979244,42.68,76664.57,1.0,0.93841,5e-05,7.01154]
[1779603980246,42.68,76664.57,1.0,0.93841,5e-05,7.01154]
[1779603980346,42.68,76664.57,1.0,0.93841,5e-05,7.01154]
[1779603980448,42.68,76664.6,1.0,0.93841,5e-05,7.01129]
[1779603980472,42.68,76664.6,1.0,0.93841,5e-05,7.01129]
[1779603987301,42.68,76663.98,1.0,0.93839,5e-05,7.01309]
[1779603991329,42.68,76661.5,1.0,0.93831,5e-05,7.01928]
[1779603992812,42.68,76661.35,1.0,0.9383,5e-05,7.01978]
[1779603992908,42.68,76661.35,1.0,0.9383,5e-05,7.01978]
[1779603992975,42.68,76661.35,1.0,0.9383,5e-05,7.01978]
[1779603993073,42.68,76661.35,1.0,0.9383,5e-05,7.01962]
[1779603998387,42.68,76661.4,1.0,0.93831,5e-05,7.0186]
[1779603999166,42.68,76661.4,1.0,0.93831,5e-05,7.0186]
[1779603999213,42.68,76661.4,1.0,0.93831,5e-05,7.0186]
[1779603999224,42.68,76661.4,1.0,0.93831,5e-05,7.0186]
[1779603999394,42.68,76661.35,1.0,0.93831,5e-05,7.01864]
[1779604004429,42.67,76663.78,1.0,0.93844,5e-05,7.0073]
[1779604005603,42.67,76664.73,1.0,0.93849,5e-05,7.00305]
[1779604005706,42.67,76664.73,1.0,0.93849,5e-05,7.00305]
[1779604005720,42.67,76664.73,1.0,0.93849,5e-05,7.00305]
[1779604006443,42.67,76664.61,1.0,0.93849,5e-05,7.0034]
[1779604010471,42.67,76661.43,1.0,0.93834,5e-05,7.01641]
[1779604012485,42.67,76649.74,1.0,0.93776,5e-05,7.06665]
[1779604013492,42.67,76646.87,1.0,0.93762,5e-05,7.07901]
[1779604013822,42.67,76646.87,1.0,0.93762,5e-05,7.07901]
[1779604013932,42.67,76646.87,1.0,0.93762,5e-05,7.07901]
[1779604013970,42.67,76646.87,1.0,0.93762,5e-05,7.07901]
[1779604014029,42.67,76646.87,1.0,0.93762,5e-05,7.07894]
[1779604019533,42.67,76643.15,1.0,0.93744,5e-05,7.0942]
[1779604020541,42.67,76639.32,1.0,0.93725,5e-05,7.11047]
[1779604021548,42.67,76642.54,1.0,0.93742,5e-05,7.09655]
[1779604024474,42.67,76642.94,1.0,0.93743,5e-05,7.09487]
[1779604024649,42.67,76643.09,1.0,0.93744,5e-05,7.09428]
[1779604024720,42.67,76643.09,1.0,0.93744,5e-05,7.09428]
[1779604024795,42.67,76643.09,1.0,0.93744,5e-05,7.09434]
[1779604031154,42.67,76642.44,1.0,0.9374,5e-05,7.09745]
[1779604031223,42.67,76642.44,1.0,0.9374,5e-05,7.09745]
[1779604031251,42.67,76642.44,1.0,0.9374,5e-05,7.09745]
[1779604031473,42.67,76642.44,1.0,0.9374,5e-05,7.09745]
[1779604031407,42.67,76642.65,1.0,0.93741,5e-05,7.09664]
[1779604036653,42.67,76643.04,1.0,0.93743,5e-05,7.09523]
[1779604042695,42.67,76645.05,1.0,0.93753,5e-05,7.08689]
[1779604043528,42.67,76645.05,1.0,0.93753,5e-05,7.08689]
[1779604043722,42.67,76645.05,1.0,0.93753,5e-05,7.08689]
[1779604043755,42.67,76645.05,1.0,0.93753,5e-05,7.08689]
[1779604043971,42.67,76645.05,1.0,0.93753,5e-05,7.08689]
[1779604043987,42.67,76644.61,1.0,0.9375,5e-05,7.08887]
[1779604049744,42.67,76644.86,1.0,0.93751,5e-05,7.0882]
[1779604053417,42.67,76644.65,1.0,0.93753,5e-05,7.08532]
[1779604053475,42.67,76644.65,1.0,0.93753,5e-05,7.08532]
[1779604053464,42.67,76644.87,1.0,0.93754,5e-05,7.08413]
[1779604053595,42.67,76644.87,1.0,0.93754,5e-05,7.08413]
[1779604053720,42.67,76644.87,1.0,0.93754,5e-05,7.08413]
[1779604053773,42.67,76644.95,1.0,0.93755,5e-05,7.08378]
[1779604058808,42.67,76645.33,1.0,0.93759,5e-05,7.08059]
[1779604059792,42.67,76645.33,1.0,0.93759,5e-05,7.08059]
[1779604059944,42.67,76645.33,1.0,0.93759,5e-05,7.08059]
[1779604059977,42.67,76645.33,1.0,0.93759,5e-05,7.08059]
[1779604060041,42.67,76646.51,1.0,0.93765,5e-05,7.07517]
[1779604065492,42.66,76643.93,1.0,0.93753,5e-05,7.08502]
[1779604064850,42.66,76638.8,1.0,0.93728,5e-05,7.10691]
[1779604065560,42.66,76638.8,1.0,0.93728,5e-05,7.10691]
[1779604065719,42.66,76638.8,1.0,0.93728,5e-05,7.10691]
[1779604069805,42.66,76638.2,1.0,0.93726,5e-05,7.10876]
[1779604069981,42.66,76638.2,1.0,0.93726,5e-05,7.10876]
[1779604070052,42.66,76637.04,1.0,0.93721,5e-05,7.11268]
[1779604070836,42.66,76637.04,1.0,0.93721,5e-05,7.11268]
[1779604070971,42.66,76637.04,1.0,0.93721,5e-05,7.11268]
[1779604074608,42.65,76633.15,1.0,0.93703,5e-05,7.12806]
[1779604074790,42.65,76633.15,1.0,0.93703,5e-05,7.12806]
[1779604074972,42.65,76633.15,1.0,0.93703,5e-05,7.12806]
[1779604078772,42.65,76632.28,1.0,0.937,5e-05,7.13069]
[1779604078973,42.65,76632.28,1.0,0.937,5e-05,7.13069]
[1779604078975,42.65,76632.28,1.0,0.93701,5e-05,7.12992]
[1779604082328,42.65,76631.87,1.0,0.937,5e-05,7.13094]
[1779604082471,42.65,76631.87,1.0,0.937,5e-05,7.13094]
[1779604088013,42.64,76630.42,1.0,0.93696,5e-05,7.13455]
[1779604093048,42.63,76631.6,1.0,0.93704,5e-05,7.12743]
[1779604095556,42.63,76632.38,1.0,0.93708,5e-05,7.12364]
[1779604095562,42.63,76632.09,1.0,0.93708,5e-05,7.12411]
[1779604095616,42.63,76632.09,1.0,0.93708,5e-05,7.12411]
[1779604095719,42.63,76632.09,1.0,0.93708,5e-05,7.12411]
[1779604097076,42.63,76632.52,1.0,0.9371,5e-05,7.12185]
[1779604102111,42.62,76632.74,1.0,0.93714,5e-05,7.11851]
[1779604111174,42.61,76632.38,1.0,0.9372,5e-05,7.11253]
[1779604115347,42.61,76632.26,1.0,0.9372,5e-05,7.11225]
[1779604115410,42.61,76632.26,1.0,0.9372,5e-05,7.11225]
[1779604115469,42.61,76632.26,1.0,0.9372,5e-05,7.11225]
[1779604115511,42.61,76632.22,1.0,0.93721,5e-05,7.11162]
[1779604123150,42.61,76632.07,1.0,0.93722,5e-05,7.11067]
[1779604129300,42.6,76631.65,1.0,0.93724,5e-05,7.10851]
[1779604132638,42.59,76631.64,1.0,0.93725,5e-05,7.10735]
[1779604132684,42.59,76631.64,1.0,0.93725,5e-05,7.10735]
[1779604132719,42.59,76631.64,1.0,0.93725,5e-05,7.10735]
[1779604134335,42.59,76630.72,1.0,0.93722,5e-05,7.11054]
[1779604140377,42.58,76628.88,1.0,0.93715,5e-05,7.1161]
[1779604140785,42.58,76628.88,1.0,0.93715,5e-05,7.1161]
[1779604140874,42.58,76628.88,1.0,0.93715,5e-05,7.1161]
[1779604140969,42.58,76628.88,1.0,0.93715,5e-05,7.1161]
[1779604141384,42.58,76632.8,1.0,0.93735,5e-05,7.09865]
[1779604142391,42.58,76640.34,1.0,0.93774,5e-05,7.06556]
[1779604144406,42.58,76641.16,1.0,0.93778,5e-05,7.06135]
[1779604149562,42.58,76641.14,1.0,0.9378,5e-05,7.06013]
[1779604149612,42.58,76641.14,1.0,0.9378,5e-05,7.06013]
[1779604149441,42.58,76638.07,1.0,0.93765,5e-05,7.07311]
[1779604149719,42.58,76638.07,1.0,0.93765,5e-05,7.07311]
[1779604150448,42.58,76636.66,1.0,0.93758,5e-05,7.07888]
[1779604155483,42.57,76637.32,1.0,0.93763,5e-05,7.0748]
[1779604161525,42.57,76637.37,1.0,0.93765,5e-05,7.07266]
[1779604162532,42.57,76642.23,1.0,0.9379,5e-05,7.05128]
[1779604162675,42.57,76642.23,1.0,0.9379,5e-05,7.05128]
[1779604162718,42.57,76642.23,1.0,0.9379,5e-05,7.05128]
[1779604162732,42.57,76642.23,1.0,0.9379,5e-05,7.05128]
[1779604162970,42.57,76642.23,1.0,0.9379,5e-05,7.05128]
[1779604163539,42.57,76645.44,1.0,0.93806,5e-05,7.03711]
[1779604167675,42.56,76645.31,1.0,0.93807,5e-05,7.03662]
[1779604167719,42.56,76645.31,1.0,0.93807,5e-05,7.03662]
[1779604170588,42.56,76645.34,1.0,0.93808,5e-05,7.03571]
[1779604174657,42.56,76645.3,1.0,0.93812,5e-05,7.0312]
[1779604174978,42.56,76645.91,1.0,0.93815,5e-05,7.02832]
[1779604175220,42.56,76645.91,1.0,0.93815,5e-05,7.02832]
[1779604177638,42.56,76650.46,1.0,0.93838,5e-05,7.00797]
[1779604182269,42.56,76651.66,1.0,0.93845,5e-05,7.0022]
[1779604182971,42.55,76652.06,1.0,0.93847,5e-05,7.0001]
[1779604190593,42.55,76651.84,1.0,0.93847,5e-05,7.00009]
[1779604190971,42.55,76650.77,1.0,0.93843,5e-05,7.00413]
[1779604194759,42.55,76646.01,1.0,0.9382,5e-05,7.02387]
[1779604195766,42.55,76643.91,1.0,0.9381,5e-05,7.03272]
[1779604201475,42.54,76644.22,1.0,0.93812,5e-05,7.03042]
[1779604202429,42.54,76651.32,1.0,0.93848,5e-05,6.9991]
[1779604202973,42.54,76651.32,1.0,0.93848,5e-05,6.9991]
[1779604203072,42.54,76655.01,1.0,0.93867,5e-05,6.9832]
[1779604205836,42.54,76657.07,1.0,0.93877,5e-05,6.97387]
[1779604210871,42.54,76657.24,1.0,0.93879,5e-05,6.97242]
[1779604215906,42.54,76656.39,1.0,0.93876,5e-05,6.97535]
[1779604218023,42.54,76656.39,1.0,0.93876,5e-05,6.97535]
[1779604218219,42.54,76656.39,1.0,0.93876,5e-05,6.97535]
[1779604225976,42.53,76656.26,1.0,0.93877,5e-05,6.97448]
[1779604230444,42.53,76658.13,1.0,0.93886,5e-05,6.96599]
[1779604230471,42.53,76658.13,1.0,0.93886,5e-05,6.96599]
[1779604236046,42.53,76656.93,1.0,0.93885,5e-05,6.96624]
[1779604241081,42.53,76655.83,1.0,0.9388,5e-05,6.97024]
[1779604246620,42.53,76655.81,1.0,0.93881,5e-05,6.96972]
[1779604246722,42.53,76655.81,1.0,0.93881,5e-05,6.96972]
[1779604252158,42.52,76655.61,1.0,0.93881,5e-05,6.96948]
[1779604254172,42.52,76660.65,1.0,0.93906,5e-05,6.9475]
[1779604255178,42.52,76663.45,1.0,0.9392,5e-05,6.93532]
[1779604256226,42.52,76663.45,1.0,0.9392,5e-05,6.93532]
[1779604256468,42.52,76663.45,1.0,0.9392,5e-05,6.93532]
[1779604258200,42.52,76666.98,1.0,0.93938,5e-05,6.91986]
[1779604263235,42.52,76665.97,1.0,0.93933,5e-05,6.92377]
[1779604263915,42.52,76665.97,1.0,0.93933,5e-05,6.92377]
[1779604263970,42.52,76665.97,1.0,0.93933,5e-05,6.92377]
[1779604270286,42.52,76666.08,1.0,0.93934,5e-05,6.92265]
[1779604273308,42.52,76663.1,1.0,0.9392,5e-05,6.93504]
[1779604275234,42.52,76662.77,1.0,0.93919,5e-05,6.93634]
[1779604275470,42.52,76662.77,1.0,0.93919,5e-05,6.93634]
[1779604281363,42.52,76663.05,1.0,0.93921,5e-05,6.93429]
[1779604283377,42.52,76665.02,1.0,0.93931,5e-05,6.92562]
[1779604285397,42.52,76665.02,1.0,0.93931,5e-05,6.92562]
[1779604285471,42.52,76665.02,1.0,0.93931,5e-05,6.92562]
[1779604289249,42.51,76666.78,1.0,0.9394,5e-05,6.91754]
[1779604289472,42.51,76666.78,1.0,0.9394,5e-05,6.91754]
[1779604297475,42.51,76665.91,1.0,0.9394,5e-05,6.91643]
[1779604299119,42.51,76665.49,1.0,0.93938,5e-05,6.91813]
[1779604299219,42.51,76665.49,1.0,0.93938,5e-05,6.91813]
[1779604304524,42.51,76665.37,1.0,0.93938,5e-05,6.91803]
[1779604309559,42.51,76665.32,1.0,0.93939,5e-05,6.91772]
[1779604309975,42.51,76665.32,1.0,0.93939,5e-05,6.91772]
[1779604310220,42.51,76665.32,1.0,0.93939,5e-05,6.91772]
[1779604312581,42.51,76662.46,1.0,0.93925,5e-05,6.92968]
[1779604316608,42.51,76666.65,1.0,0.93946,5e-05,6.9112]
[1779604317461,42.51,76666.65,1.0,0.93946,5e-05,6.9112]
[1779604317473,42.51,76666.65,1.0,0.93946,5e-05,6.9112]
[1779604323658,42.5,76667.14,1.0,0.93949,5e-05,6.90845]
[1779604328693,42.5,76667.61,1.0,0.93952,5e-05,6.90593]
[1779604329029,42.5,76667.61,1.0,0.93952,5e-05,6.90593]
[1779604329219,42.5,76667.61,1.0,0.93952,5e-05,6.90593]
[1779604334755,42.5,76668.5,1.0,0.93957,5e-05,6.90162]
[1779604334780,42.5,76670.71,1.0,0.93968,5e-05,6.89207]
[1779604334968,42.5,76670.71,1.0,0.93968,5e-05,6.89207]
[1779604338763,42.5,76673.12,1.0,0.9398,5e-05,6.88145]
[1779604340783,42.5,76676.74,1.0,0.93998,5e-05,6.86585]
[1779604341487,42.5,76676.74,1.0,0.93998,5e-05,6.86585]
[1779604341718,42.5,76676.74,1.0,0.93998,5e-05,6.86585]
[1779604341790,42.5,76679.98,1.0,0.94013,5e-05,6.85199]
[1779604346825,42.5,76680.04,1.0,0.94014,5e-05,6.85162]
[1779604351860,42.5,76680.7,1.0,0.9402,5e-05,6.84484]
[1779604354281,42.5,76681.38,1.0,0.94024,5e-05,6.84193]
[1779604354468,42.5,76681.38,1.0,0.94024,5e-05,6.84193]
[1779604359916,42.5,76682.75,1.0,0.9403,5e-05,6.83615]
[1779604365958,42.5,76682.08,1.0,0.94027,5e-05,6.83899]
[1779604370995,42.5,76682.09,1.0,0.94027,5e-05,6.83886]
[1779604376031,42.5,76682.06,1.0,0.94027,5e-05,6.83885]
[1779604378075,42.5,76682.16,1.0,0.94028,5e-05,6.83839]
[1779604378219,42.5,76682.16,1.0,0.94028,5e-05,6.83839]
[1779604383080,42.5,76676.65,1.0,0.94001,5e-05,6.86171]
[1779604384403,42.5,76676.65,1.0,0.94001,5e-05,6.86171]
[1779604384472,42.5,76676.65,1.0,0.94001,5e-05,6.86171]
[1779604385096,42.5,76672.0,1.0,0.93978,5e-05,6.88146]
[1779604386629,42.5,76672.0,1.0,0.93978,5e-05,6.88146]
[1779604386722,42.5,76672.0,1.0,0.93978,5e-05,6.88146]
[1779604386821,42.5,76668.5,1.0,0.93962,5e-05,6.89625]
[1779604392145,42.5,76667.21,1.0,0.93956,5e-05,6.90128]
[1779604394159,42.5,76664.37,1.0,0.93942,5e-05,6.91327]
[1779604395745,42.5,76664.37,1.0,0.93942,5e-05,6.91327]
[1779604395971,42.5,76664.2,1.0,0.93942,5e-05,6.91379]
[1779604401208,42.49,76664.77,1.0,0.93945,5e-05,6.91084]
[1779604407250,42.49,76665.18,1.0,0.93948,5e-05,6.90849]
[1779604411342,42.49,76666.22,1.0,0.93953,5e-05,6.90385]
[1779604411477,42.49,76666.22,1.0,0.93953,5e-05,6.90385]
[1779604418330,42.49,76666.43,1.0,0.93958,5e-05,6.89832]
[1779604420344,42.49,76670.52,1.0,0.93978,5e-05,6.88067]
[1779604421108,42.49,76670.52,1.0,0.93978,5e-05,6.88067]
[1779604421224,42.49,76670.52,1.0,0.93978,5e-05,6.88067]
[1779604423454,42.49,76670.42,1.0,0.93978,5e-05,6.88098]
[1779604424690,42.49,76672.18,1.0,0.93986,5e-05,6.87337]
[1779604424721,42.49,76672.18,1.0,0.93986,5e-05,6.87337]
[1779604433434,42.49,76670.86,1.0,0.9398,5e-05,6.87855]
[1779604440484,42.49,76672.29,1.0,0.93988,5e-05,6.87208]
[1779604441689,42.49,76672.29,1.0,0.93988,5e-05,6.87208]
[1779604441723,42.49,76672.29,1.0,0.93988,5e-05,6.87208]
[1779604447118,42.49,76671.31,1.0,0.93983,5e-05,6.87601]
[1779604453575,42.49,76671.67,1.0,0.93985,5e-05,6.87401]
[1779604455529,42.49,76672.32,1.0,0.93989,5e-05,6.87117]
[1779604455722,42.49,76672.32,1.0,0.93989,5e-05,6.87117]
[1779604458917,42.49,76672.01,1.0,0.93987,5e-05,6.87238]
[1779604458609,42.48,76676.44,1.0,0.94009,5e-05,6.85334]
[1779604458971,42.48,76676.44,1.0,0.94009,5e-05,6.85334]
[1779604459617,42.48,76679.04,1.0,0.94022,5e-05,6.84223]
[1779604464652,42.48,76681.56,1.0,0.94034,5e-05,6.83149]
[1779604467676,42.48,76682.56,1.0,0.94039,5e-05,6.82728]
[1779604467723,42.48,76682.56,1.0,0.94039,5e-05,6.82728]
[1779604473715,42.49,76684.51,1.0,0.94051,5e-05,6.81544]
[1779604479756,42.49,76683.81,1.0,0.94047,5e-05,6.8188]
[1779604480381,42.49,76683.81,1.0,0.94047,5e-05,6.8188]
[1779604480473,42.49,76683.81,1.0,0.94047,5e-05,6.8188]
[1779604482675,42.49,76683.25,1.0,0.94044,5e-05,6.82132]
[1779604482723,42.49,76683.25,1.0,0.94044,5e-05,6.82132]
[1779604482778,42.49,76674.34,1.0,0.94001,5e-05,6.85937]
[1779604483785,42.49,76672.98,1.0,0.93994,5e-05,6.86518]
[1779604484792,42.49,76670.22,1.0,0.93981,5e-05,6.87698]
[1779604486627,42.49,76669.94,1.0,0.93979,5e-05,6.87816]
[1779604486727,42.49,76669.94,1.0,0.93979,5e-05,6.87816]
[1779604491841,42.49,76669.69,1.0,0.93978,5e-05,6.87912]
[1779604493747,42.49,76670.41,1.0,0.93982,5e-05,6.87603]
[1779604493971,42.49,76670.41,1.0,0.93982,5e-05,6.87603]
[1779604496876,42.49,76661.05,1.0,0.93936,5e-05,6.91611]
[1779604497883,42.49,76648.41,1.0,0.93874,5e-05,6.9704]
[1779604498890,42.49,76645.45,1.0,0.93859,5e-05,6.98302]
[1779604499105,42.49,76645.45,1.0,0.93859,5e-05,6.98302]
[1779604499222,42.49,76645.45,1.0,0.93859,5e-05,6.98302]
[1779604503624,42.48,76642.58,1.0,0.93846,5e-05,6.9947]
[1779604503722,42.48,76642.58,1.0,0.93846,5e-05,6.9947]
[1779604506946,42.48,76646.2,1.0,0.93865,5e-05,6.97837]
[1779604507953,42.48,76649.73,1.0,0.93882,5e-05,6.963]
[1779604509967,42.48,76656.58,1.0,0.93916,5e-05,6.9333]
[1779604510974,42.48,76658.58,1.0,0.93926,5e-05,6.92464]
[1779604511162,42.48,76658.58,1.0,0.93926,5e-05,6.92464]
[1779604511220,42.48,76658.58,1.0,0.93926,5e-05,6.92464]
[1779604515796,42.48,76659.54,1.0,0.93931,5e-05,6.92034]
[1779604515978,42.48,76659.54,1.0,0.93931,5e-05,6.92034]
[1779604519030,42.48,76662.82,1.0,0.93948,5e-05,6.90599]
[1779604524788,42.48,76664.38,1.0,0.93955,5e-05,6.89916]
[1779604524969,42.48,76664.38,1.0,0.93955,5e-05,6.89916]
[1779604530110,42.48,76663.77,1.0,0.93953,5e-05,6.90152]
[1779604536153,42.48,76663.93,1.0,0.93957,5e-05,6.89665]
[1779604537160,42.48,76665.91,1.0,0.93967,5e-05,6.88812]
[1779604538137,42.48,76665.91,1.0,0.93967,5e-05,6.88812]
[1779604538221,42.48,76665.91,1.0,0.93967,5e-05,6.88812]
[1779604545165,42.48,76665.12,1.0,0.93963,5e-05,6.8914]
[1779604545223,42.48,76665.12,1.0,0.93963,5e-05,6.8914]
[1779604551551,42.48,76667.17,1.0,0.93973,5e-05,6.8822]
[1779604551727,42.48,76667.17,1.0,0.93973,5e-05,6.8822]
[1779604557300,42.48,76666.64,1.0,0.93971,5e-05,6.88418]
[1779604562336,42.48,76666.43,1.0,0.9397,5e-05,6.88485]
[1779604567851,42.48,76666.43,1.0,0.9397,5e-05,6.88485]
[1779604567969,42.48,76666.43,1.0,0.9397,5e-05,6.88485]
[1779604574634,42.47,76666.43,1.0,0.93971,5e-05,6.88447]
[1779604580485,42.47,76666.6,1.0,0.93972,5e-05,6.88324]
[1779604581739,42.47,76666.6,1.0,0.93972,5e-05,6.88324]
[1779604581974,42.47,76666.6,1.0,0.93972,5e-05,6.88324]
[1779604582049,42.47,76669.99,1.0,0.93989,5e-05,6.86864]
[1779604583506,42.47,76672.43,1.0,0.94001,5e-05,6.85819]
[1779604592569,42.47,76672.57,1.0,0.94004,5e-05,6.85365]
[1779604597605,42.47,76671.9,1.0,0.94001,5e-05,6.8565]
[1779604602640,42.47,76672.29,1.0,0.94003,5e-05,6.85484]
[1779604604708,42.47,76672.45,1.0,0.94004,5e-05,6.85416]
[1779604604720,42.47,76672.45,1.0,0.94004,5e-05,6.85416]
[1779604610696,42.47,76672.05,1.0,0.94002,5e-05,6.85589]
[1779604614365,42.47,76672.05,1.0,0.94002,5e-05,6.8559]
[1779604614470,42.47,76672.05,1.0,0.94002,5e-05,6.8559]
[1779604620766,42.47,76672.04,1.0,0.94002,5e-05,6.85598]
[1779604623787,42.47,76674.92,1.0,0.94016,5e-05,6.84371]
[1779604625029,42.47,76674.92,1.0,0.94016,5e-05,6.84371]
[1779604625221,42.47,76675.47,1.0,0.94018,5e-05,6.84139]
[1779604631842,42.47,76675.64,1.0,0.94019,5e-05,6.84085]
[1779604636878,42.47,76675.37,1.0,0.94018,5e-05,6.84206]
[1779604641913,42.47,76676.44,1.0,0.94023,5e-05,6.83752]
[1779604642224,42.47,76676.44,1.0,0.94023,5e-05,6.83752]
[1779604642473,42.47,76676.44,1.0,0.94023,5e-05,6.83752]
[1779604647614,42.47,76676.37,1.0,0.94022,5e-05,6.83783]
[1779604648578,42.47,76676.47,1.0,0.94023,5e-05,6.83741]
[1779604648722,42.47,76676.47,1.0,0.94023,5e-05,6.83741]
[1779604648962,42.47,76678.92,1.0,0.94035,5e-05,6.82697]
[1779604649969,42.47,76681.15,1.0,0.94046,5e-05,6.81751]
[1779604655008,42.47,76681.64,1.0,0.94051,5e-05,6.81186]
[1779604661047,42.48,76682.06,1.0,0.94052,5e-05,6.81057]
[1779604662719,42.48,76682.37,1.0,0.94054,5e-05,6.80935]
[1779604662977,42.48,76682.37,1.0,0.94054,5e-05,6.80935]
[1779604668096,42.48,76682.38,1.0,0.94053,5e-05,6.80998]
[1779604670399,42.48,76682.82,1.0,0.94055,5e-05,6.80834]
[1779604670470,42.48,76682.82,1.0,0.94055,5e-05,6.80834]
[1779604674140,42.48,76686.39,1.0,0.94071,5e-05,6.79368]
[1779604674338,42.48,76686.39,1.0,0.94071,5e-05,6.79368]
[1779604674469,42.48,76686.39,1.0,0.94071,5e-05,6.79368]
[1779604675148,42.48,76690.42,1.0,0.94091,5e-05,6.77673]
[1779604678169,42.48,76692.41,1.0,0.941,5e-05,6.76847]
[1779604682821,42.48,76692.29,1.0,0.94099,5e-05,6.76957]
[1779604682967,42.48,76692.29,1.0,0.94099,5e-05,6.76957]
[1779604687238,42.49,76689.8,1.0,0.94086,5e-05,6.78127]
[1779604688768,42.49,76689.8,1.0,0.94086,5e-05,6.78127]
[1779604689030,42.49,76689.8,1.0,0.94086,5e-05,6.78127]
[1779604690972,42.49,76689.93,1.0,0.94086,5e-05,6.78105]
[1779604691056,42.49,76689.9,1.0,0.94085,5e-05,6.78151]
[1779604696302,42.49,76689.67,1.0,0.94083,5e-05,6.7833]
[1779604702344,42.49,76689.81,1.0,0.94083,5e-05,6.78368]
[1779604707378,42.49,76692.01,1.0,0.94093,5e-05,6.77519]
[1779604708386,42.49,76698.87,1.0,0.94125,5e-05,6.74633]
[1779604710856,42.5,76700.25,1.0,0.94132,5e-05,6.74072]
[1779604710971,42.5,76700.25,1.0,0.94132,5e-05,6.74072]
[1779604716250,42.5,76702.57,1.0,0.94144,5e-05,6.72852]
[1779604716469,42.5,76702.57,1.0,0.94144,5e-05,6.72852]
[1779604716570,42.5,76702.74,1.0,0.94145,5e-05,6.72805]
[1779604722068,42.5,76704.21,1.0,0.94152,5e-05,6.7218]
[1779604722976,42.5,76704.05,1.0,0.94151,5e-05,6.72218]
[1779604728527,42.5,76701.42,1.0,0.9414,5e-05,6.73228]
[1779604733562,42.49,76699.87,1.0,0.94133,5e-05,6.73797]
[1779604734281,42.49,76699.87,1.0,0.94133,5e-05,6.73797]
[1779604734324,42.49,76699.87,1.0,0.94133,5e-05,6.73797]
[1779604734469,42.49,76699.87,1.0,0.94133,5e-05,6.73797]
[1779604734503,42.49,76699.87,1.0,0.94134,5e-05,6.7378]
[1779604739620,42.49,76699.47,1.0,0.94133,5e-05,6.7386]
[1779604743140,42.49,76697.86,1.0,0.94125,5e-05,6.74505]
[1779604743147,42.49,76697.86,1.0,0.94125,5e-05,6.74505]
[1779604743221,42.49,76697.86,1.0,0.94125,5e-05,6.74505]
[1779604743650,42.49,76696.41,1.0,0.94119,5e-05,6.75081]
[1779604750699,42.49,76696.02,1.0,0.94118,5e-05,6.75108]
[1779604762783,42.48,76698.27,1.0,0.94132,5e-05,6.73912]
[1779604764175,42.48,76698.27,1.0,0.94132,5e-05,6.73912]
[1779604764218,42.48,76698.27,1.0,0.94132,5e-05,6.73912]
[1779604764401,42.48,76701.48,1.0,0.94147,5e-05,6.72539]
[1779604764469,42.48,76701.48,1.0,0.94147,5e-05,6.72539]
[1779604764796,42.48,76700.88,1.0,0.94145,5e-05,6.72778]
[1779604767818,42.48,76694.2,1.0,0.94113,5e-05,6.75556]
[1779604768825,42.48,76686.08,1.0,0.94074,5e-05,6.78979]
[1779604769302,42.48,76686.08,1.0,0.94074,5e-05,6.78979]
[1779604769356,42.48,76686.08,1.0,0.94074,5e-05,6.78979]
[1779604769470,42.48,76686.08,1.0,0.94074,5e-05,6.78979]
[1779604769832,42.48,76682.15,1.0,0.94056,5e-05,6.80625]
[1779604771846,42.47,76677.34,1.0,0.94036,5e-05,6.82227]
[1779604773995,42.47,76676.15,1.0,0.9403,5e-05,6.82744]
[1779604774039,42.47,76676.15,1.0,0.9403,5e-05,6.82744]
[1779604774220,42.47,76676.15,1.0,0.9403,5e-05,6.82744]
[1779604774094,42.48,76677.18,1.0,0.94035,5e-05,6.82315]
[1779604779901,42.48,76675.11,1.0,0.94024,5e-05,6.83255]
[1779604780733,42.48,76675.11,1.0,0.94024,5e-05,6.83255]
[1779604780788,42.48,76675.11,1.0,0.94024,5e-05,6.83255]
[1779604780969,42.48,76675.11,1.0,0.94024,5e-05,6.83255]
[1779604781070,42.48,76672.86,1.0,0.94013,5e-05,6.84224]
[1779604786951,42.47,76669.99,1.0,0.94001,5e-05,6.85319]
[1779604790012,42.47,76669.62,1.0,0.94,5e-05,6.85422]
[1779604790019,42.47,76669.62,1.0,0.94,5e-05,6.85422]
[1779604790223,42.47,76669.62,1.0,0.94,5e-05,6.85422]
[1779604790113,42.47,76669.44,1.0,0.93999,5e-05,6.85471]
[1779604796014,42.47,76666.89,1.0,0.93989,5e-05,6.86392]
[1779604797022,42.47,76660.86,1.0,0.93959,5e-05,6.88945]
[1779604798029,42.47,76652.74,1.0,0.9392,5e-05,6.92396]
[1779604799035,42.46,76646.4,1.0,0.93889,5e-05,6.95086]
[1779604800284,42.46,76646.4,1.0,0.93889,5e-05,6.95086]
[1779604800457,42.46,76646.63,1.0,0.9389,5e-05,6.94978]
[1779604800467,42.46,76646.63,1.0,0.9389,5e-05,6.94978]
[1779604801050,42.46,76645.95,1.0,0.93887,5e-05,6.95263]
[1779604804071,42.46,76652.41,1.0,0.93919,5e-05,6.92458]
[1779604807655,42.46,76651.82,1.0,0.93916,5e-05,6.92699]
[1779604807717,42.46,76651.82,1.0,0.93916,5e-05,6.92699]
[1779604807923,42.46,76651.82,1.0,0.93916,5e-05,6.92699]
[1779604807969,42.46,76651.82,1.0,0.93916,5e-05,6.92699]
[1779604808099,42.46,76651.67,1.0,0.93916,5e-05,6.9276]
[1779604816156,42.46,76652.81,1.0,0.93922,5e-05,6.92235]
[1779604817944,42.46,76653.98,1.0,0.93927,5e-05,6.91728]
[1779604817973,42.46,76653.98,1.0,0.93927,5e-05,6.91728]
[1779604817989,42.46,76653.98,1.0,0.93927,5e-05,6.91728]
[1779604818221,42.46,76653.98,1.0,0.93927,5e-05,6.91728]
[1779604818267,42.46,76654.21,1.0,0.93929,5e-05,6.91627]
[1779604826249,42.46,76653.52,1.0,0.93925,5e-05,6.91911]
[1779604826291,42.46,76653.52,1.0,0.93925,5e-05,6.91911]
[1779604826473,42.46,76653.52,1.0,0.93925,5e-05,6.91911]
[1779604826558,42.46,76653.52,1.0,0.93925,5e-05,6.91897]
[1779604832269,42.46,76653.48,1.0,0.93929,5e-05,6.91503]
[1779604838311,42.46,76653.46,1.0,0.93929,5e-05,6.91492]
[1779604840607,42.46,76653.95,1.0,0.93931,5e-05,6.91276]
[1779604840655,42.46,76653.95,1.0,0.93931,5e-05,6.91276]
[1779604840718,42.46,76653.95,1.0,0.93931,5e-05,6.91276]
[1779604842338,42.46,76654.16,1.0,0.93932,5e-05,6.9118]
[1779604847376,42.46,76653.94,1.0,0.93931,5e-05,6.91259]
[1779604852411,42.46,76653.91,1.0,0.93931,5e-05,6.91256]
[1779604853978,42.46,76653.91,1.0,0.93931,5e-05,6.91256]
[1779604853982,42.46,76653.91,1.0,0.93931,5e-05,6.91256]
[1779604854223,42.46,76653.91,1.0,0.93931,5e-05,6.91256]
[1779604854321,42.46,76653.91,1.0,0.93931,5e-05,6.9125]
[1779604861474,42.46,76654.21,1.0,0.93933,5e-05,6.91099]
[1779604865503,42.46,76659.22,1.0,0.93958,5e-05,6.88936]
[1779604866426,42.46,76659.22,1.0,0.93958,5e-05,6.88936]
[1779604866431,42.46,76659.22,1.0,0.93958,5e-05,6.88936]
[1779604866477,42.46,76659.22,1.0,0.93958,5e-05,6.88936]
[1779604866510,42.46,76661.12,1.0,0.93967,5e-05,6.88122]
[1779604871545,42.46,76661.74,1.0,0.9397,5e-05,6.87861]
[1779604875908,42.46,76662.66,1.0,0.93975,5e-05,6.87469]
[1779604875971,42.46,76662.66,1.0,0.93975,5e-05,6.87469]
[1779604876069,42.46,76662.55,1.0,0.93974,5e-05,6.87518]
[1779604882096,42.46,76663.47,1.0,0.93979,5e-05,6.87127]
[1779604882225,42.46,76663.47,1.0,0.93979,5e-05,6.87127]
[1779604883399,42.46,76662.97,1.0,0.93976,5e-05,6.87342]
[1779604883470,42.46,76662.97,1.0,0.93976,5e-05,6.87342]
[1779604883633,42.46,76666.29,1.0,0.93992,5e-05,6.85922]
[1779604885646,42.46,76671.9,1.0,0.9402,5e-05,6.83532]
[1779604887013,42.46,76671.9,1.0,0.9402,5e-05,6.83532]
[1779604887224,42.46,76671.9,1.0,0.9402,5e-05,6.83532]
[1779604892696,42.45,76676.26,1.0,0.94046,5e-05,6.811]
[1779604895272,42.45,76678.41,1.0,0.94057,5e-05,6.80157]
[1779604895320,42.45,76678.41,1.0,0.94057,5e-05,6.80157]
[1779604895302,42.45,76678.4,1.0,0.94057,5e-05,6.80109]
[1779604895475,42.45,76678.4,1.0,0.94057,5e-05,6.80109]
[1779604896724,42.45,76678.41,1.0,0.94058,5e-05,6.80078]
[1779604901759,42.45,76678.5,1.0,0.94058,5e-05,6.80036]
[1779604907801,42.45,76678.59,1.0,0.9406,5e-05,6.79857]
[1779604910553,42.45,76678.34,1.0,0.94059,5e-05,6.79919]
[1779604910717,42.45,76678.34,1.0,0.94059,5e-05,6.79919]
[1779604917018,42.44,76678.14,1.0,0.9406,5e-05,6.79894]
[1779604917236,42.44,76678.14,1.0,0.9406,5e-05,6.79894]
[1779604917296,42.44,76678.14,1.0,0.9406,5e-05,6.79831]
[1779604917876,42.44,76678.14,1.0,0.9406,5e-05,6.79831]
[1779604917968,42.44,76678.14,1.0,0.9406,5e-05,6.79831]
[1779604920969,42.44,76678.14,1.0,0.94061,5e-05,6.7981]
[1779604921070,42.44,76678.14,1.0,0.94061,5e-05,6.79747]
[1779604924279,42.44,76678.21,1.0,0.94062,5e-05,6.79717]
[1779604924323,42.44,76678.21,1.0,0.94062,5e-05,6.79717]
[1779604924384,42.44,76678.88,1.0,0.94066,5e-05,6.7937]
[1779604924473,42.44,76678.88,1.0,0.94066,5e-05,6.7937]
[1779604930963,42.43,76679.24,1.0,0.94069,5e-05,6.79078]
[1779604936017,42.43,76679.19,1.0,0.9407,5e-05,6.79002]
[1779604943062,42.43,76679.0,1.0,0.9407,5e-05,6.78946]
[1779604944699,42.43,76678.96,1.0,0.9407,5e-05,6.78944]
[1779604944704,42.43,76678.96,1.0,0.9407,5e-05,6.78944]
[1779604944724,42.43,76678.96,1.0,0.9407,5e-05,6.78944]
[1779604946083,42.43,76678.93,1.0,0.94071,5e-05,6.78918]
[1779604953132,42.42,76678.96,1.0,0.94075,5e-05,6.78383]
[1779604961196,42.42,76678.98,1.0,0.94077,5e-05,6.78228]
[1779604961582,42.42,76678.98,1.0,0.94077,5e-05,6.78228]
[1779604961653,42.42,76678.98,1.0,0.94077,5e-05,6.78228]
[1779604961722,42.42,76678.98,1.0,0.94077,5e-05,6.78228]
[1779604963209,42.42,76678.93,1.0,0.94077,5e-05,6.78213]
[1779604968245,42.42,76679.53,1.0,0.94081,5e-05,6.77868]
[1779604969289,42.42,76679.53,1.0,0.94081,5e-05,6.77868]
[1779604969423,42.42,76679.53,1.0,0.94081,5e-05,6.77868]
[1779604969401,42.41,76681.3,1.0,0.9409,5e-05,6.77098]
[1779604969470,42.41,76681.3,1.0,0.9409,5e-05,6.77098]
[1779604970258,42.41,76684.31,1.0,0.94104,5e-05,6.75804]
[1779604975294,42.41,76686.09,1.0,0.94114,5e-05,6.74977]
[1779604980329,42.41,76687.05,1.0,0.94119,5e-05,6.74502]
[1779604980549,42.41,76687.05,1.0,0.94119,5e-05,6.74502]
[1779604980559,42.41,76687.05,1.0,0.94119,5e-05,6.74502]
[1779604980721,42.41,76687.05,1.0,0.94119,5e-05,6.74502]
[1779604981336,42.41,76690.09,1.0,0.94134,5e-05,6.73201]
[1779604982398,42.41,76694.83,1.0,0.94157,5e-05,6.71185]
[1779604983403,42.41,76699.39,1.0,0.94179,5e-05,6.69251]
[1779604984984,42.41,76701.77,1.0,0.9419,5e-05,6.68243]
[1779604985187,42.41,76701.77,1.0,0.9419,5e-05,6.68243]
[1779604985229,42.41,76701.77,1.0,0.9419,5e-05,6.68243]
[1779604985416,42.41,76707.39,1.0,0.94217,5e-05,6.65874]
[1779604986424,42.41,76718.71,1.0,0.9427,5e-05,6.61123]
[1779604987431,42.41,76721.71,1.0,0.94284,5e-05,6.59875]
[1779604989027,42.41,76720.15,1.0,0.94277,5e-05,6.60537]
[1779604989073,42.41,76720.15,1.0,0.94277,5e-05,6.60537]
[1779604989222,42.41,76720.15,1.0,0.94277,5e-05,6.60537]
[1779604989445,42.41,76721.37,1.0,0.94282,5e-05,6.60034]
[1779604994184,42.41,76718.69,1.0,0.9427,5e-05,6.61189]
[1779604994219,42.41,76718.69,1.0,0.9427,5e-05,6.61189]
[1779604994253,42.41,76718.69,1.0,0.9427,5e-05,6.61189]
[1779604994469,42.41,76718.69,1.0,0.9427,5e-05,6.61189]
[1779604994480,42.41,76718.14,1.0,0.94267,5e-05,6.61426]
[1779604999515,42.41,76719.01,1.0,0.94271,5e-05,6.61085]
[1779605001510,42.41,76719.2,1.0,0.94272,5e-05,6.6101]
[1779605001650,42.41,76719.2,1.0,0.94272,5e-05,6.6101]
[1779605001720,42.41,76719.2,1.0,0.94272,5e-05,6.6101]
[1779605001799,42.41,76718.91,1.0,0.9427,5e-05,6.61137]
[1779605008578,42.41,76719.08,1.0,0.94271,5e-05,6.61098]
[1779605011427,42.41,76719.17,1.0,0.94271,5e-05,6.61064]
[1779605011471,42.41,76719.17,1.0,0.94271,5e-05,6.61064]
[1779605011429,42.41,76719.59,1.0,0.94276,5e-05,6.60512]
[1779605011604,42.41,76719.59,1.0,0.94276,5e-05,6.60512]
[1779605011720,42.41,76719.59,1.0,0.94276,5e-05,6.60512]
[1779605011800,42.41,76719.4,1.0,0.94275,5e-05,6.60592]
[1779605017641,42.41,76718.8,1.0,0.94272,5e-05,6.60866]
[1779605018665,42.41,76718.8,1.0,0.94272,5e-05,6.60866]
[1779605018722,42.41,76718.8,1.0,0.94272,5e-05,6.60866]
[1779605018902,42.41,76718.8,1.0,0.94272,5e-05,6.60866]
[1779605018971,42.41,76718.8,1.0,0.94272,5e-05,6.60866]
[1779605019072,42.41,76722.95,1.0,0.94291,5e-05,6.5914]
[1779605024690,42.42,76724.7,1.0,0.94299,5e-05,6.58443]
[1779605031738,42.42,76722.12,1.0,0.94287,5e-05,6.59563]
[1779605032547,42.42,76722.12,1.0,0.94287,5e-05,6.59563]
[1779605032719,42.42,76722.12,1.0,0.94287,5e-05,6.59563]
[1779605032812,42.42,76722.12,1.0,0.94287,5e-05,6.59563]
[1779605032972,42.42,76722.12,1.0,0.94287,5e-05,6.59563]
[1779605033021,42.42,76715.21,1.0,0.94254,5e-05,6.6246]
[1779605034760,42.42,76712.65,1.0,0.94242,5e-05,6.63531]
[1779605040461,42.42,76713.66,1.0,0.94247,5e-05,6.631]
[1779605041809,42.42,76716.33,1.0,0.94259,5e-05,6.61977]
[1779605042638,42.42,76716.33,1.0,0.94259,5e-05,6.61977]
[1779605042723,42.42,76716.33,1.0,0.94259,5e-05,6.61977]
[1779605042950,42.42,76716.33,1.0,0.94259,5e-05,6.61977]
[1779605042970,42.42,76716.33,1.0,0.94259,5e-05,6.61977]
[1779605043004,42.42,76716.09,1.0,0.94258,5e-05,6.62079]
[1779605048597,42.42,76717.89,1.0,0.94267,5e-05,6.61332]
[1779605048722,42.42,76717.89,1.0,0.94267,5e-05,6.61332]
[1779605048858,42.42,76718.51,1.0,0.9427,5e-05,6.61075]
[1779605052896,42.42,76718.41,1.0,0.94269,5e-05,6.61126]
[1779605052970,42.42,76718.41,1.0,0.94269,5e-05,6.61126]
[1779605058928,42.42,76719.29,1.0,0.94273,5e-05,6.60783]
[1779605063597,42.42,76719.24,1.0,0.94272,5e-05,6.60821]
[1779605063720,42.42,76719.24,1.0,0.94272,5e-05,6.60821]
[1779605063893,42.42,76719.24,1.0,0.94272,5e-05,6.60821]
[1779605063970,42.42,76719.24,1.0,0.94272,5e-05,6.60821]
[1779605063994,42.42,76717.43,1.0,0.94264,5e-05,6.61583]
[1779605068998,42.42,76715.54,1.0,0.94255,5e-05,6.62389]
[1779605072712,42.42,76715.5,1.0,0.94258,5e-05,6.62028]
[1779605072720,42.42,76715.5,1.0,0.94258,5e-05,6.62028]
[1779605072930,42.42,76715.5,1.0,0.94258,5e-05,6.62028]
[1779605072971,42.42,76715.5,1.0,0.94258,5e-05,6.62028]
[1779605073026,42.42,76715.49,1.0,0.94257,5e-05,6.62034]
[1779605078760,42.42,76715.12,1.0,0.94256,5e-05,6.62195]
[1779605078903,42.42,76715.12,1.0,0.94256,5e-05,6.62195]
[1779605078969,42.42,76715.12,1.0,0.94256,5e-05,6.62195]
[1779605079070,42.42,76715.12,1.0,0.94256,5e-05,6.62205]
[1779605088542,42.42,76715.09,1.0,0.94256,5e-05,6.622]
[1779605088569,42.42,76716.36,1.0,0.94261,5e-05,6.61692]
[1779605088720,42.42,76716.36,1.0,0.94261,5e-05,6.61692]
[1779605088964,42.42,76716.36,1.0,0.94261,5e-05,6.61692]
[1779605088972,42.42,76716.36,1.0,0.94261,5e-05,6.61692]
[1779605089138,42.42,76716.2,1.0,0.9426,5e-05,6.61764]
[1779605092831,42.42,76716.28,1.0,0.94261,5e-05,6.61739]
[1779605093548,42.42,76716.28,1.0,0.94261,5e-05,6.61739]
[1779605093167,42.42,76718.84,1.0,0.94273,5e-05,6.60675]
[1779605093720,42.42,76718.84,1.0,0.94273,5e-05,6.60675]
[1779605094173,42.42,76721.07,1.0,0.94283,5e-05,6.59748]
[1779605098241,42.42,76721.42,1.0,0.94285,5e-05,6.59625]
[1779605098470,42.42,76721.42,1.0,0.94285,5e-05,6.59625]
[1779605101222,42.42,76724.55,1.0,0.94299,5e-05,6.58304]
[1779605106258,42.42,76725.91,1.0,0.94305,5e-05,6.5776]
[1779605110396,42.42,76726.1,1.0,0.94306,5e-05,6.57712]
[1779605110469,42.42,76726.1,1.0,0.94306,5e-05,6.57712]
[1779605116328,42.42,76725.78,1.0,0.94304,5e-05,6.57914]
[1779605121363,42.42,76726.55,1.0,0.94307,5e-05,6.57639]
[1779605122370,42.42,76724.53,1.0,0.94297,5e-05,6.58492]
[1779605127407,42.43,76725.13,1.0,0.943,5e-05,6.58281]
[1779605131883,42.43,76725.12,1.0,0.94302,5e-05,6.57934]
[1779605132441,42.43,76719.15,1.0,0.94274,5e-05,6.60438]
[1779605132976,42.43,76719.15,1.0,0.94274,5e-05,6.60438]
[1779605133448,42.43,76716.58,1.0,0.94262,5e-05,6.61519]
[1779605139490,42.43,76717.36,1.0,0.94265,5e-05,6.61211]
[1779605145531,42.43,76718.63,1.0,0.94271,5e-05,6.60703]
[1779605153590,42.43,76719.16,1.0,0.94273,5e-05,6.60523]
[1779605156974,42.43,76719.16,1.0,0.94273,5e-05,6.60534]
[1779605162654,42.43,76720.16,1.0,0.94277,5e-05,6.60157]
[1779605166300,42.43,76720.91,1.0,0.94281,5e-05,6.59856]
[1779605166471,42.43,76720.91,1.0,0.94281,5e-05,6.59856]
[1779605171716,42.43,76720.61,1.0,0.94279,5e-05,6.60031]
[1779605176752,42.43,76720.43,1.0,0.94278,5e-05,6.60141]
[1779605181557,42.43,76720.33,1.0,0.94277,5e-05,6.60204]
[1779605181720,42.43,76720.33,1.0,0.94277,5e-05,6.60218]
[1779605187829,42.44,76719.86,1.0,0.94274,5e-05,6.60454]
[1779605190885,42.44,76718.0,1.0,0.94265,5e-05,6.61245]
[1779605190970,42.44,76718.0,1.0,0.94265,5e-05,6.61245]
[1779605196891,42.44,76717.14,1.0,0.94264,5e-05,6.61252]
[1779605199154,42.44,76717.14,1.0,0.94264,5e-05,6.61252]
[1779605199222,42.44,76717.14,1.0,0.94264,5e-05,6.61252]
[1779605208775,42.44,76717.11,1.0,0.94263,5e-05,6.61284]
[1779605208972,42.44,76717.11,1.0,0.94263,5e-05,6.61284]
[1779605210990,42.44,76711.48,1.0,0.94236,5e-05,6.63692]
[1779605215283,42.44,76710.38,1.0,0.94231,5e-05,6.64157]
[1779605215470,42.44,76710.38,1.0,0.94231,5e-05,6.64157]
[1779605216025,42.44,76713.84,1.0,0.94247,5e-05,6.62708]
[1779605220053,42.44,76716.18,1.0,0.94258,5e-05,6.61744]
[1779605224081,42.44,76718.71,1.0,0.9427,5e-05,6.60707]
[1779605225271,42.44,76718.71,1.0,0.9427,5e-05,6.60707]
[1779605225470,42.44,76718.71,1.0,0.9427,5e-05,6.60707]
[1779605230605,42.44,76718.91,1.0,0.94271,5e-05,6.6061]
[1779605230719,42.44,76718.91,1.0,0.94271,5e-05,6.6061]
[1779605234154,42.44,76720.91,1.0,0.94281,5e-05,6.59749]
[1779605236712,42.44,76721.89,1.0,0.94285,5e-05,6.59334]
[1779605236168,42.44,76724.54,1.0,0.94298,5e-05,6.58223]
[1779605239189,42.44,76726.76,1.0,0.94308,5e-05,6.57301]
[1779605243217,42.44,76718.19,1.0,0.94267,5e-05,6.60924]
[1779605244579,42.44,76718.19,1.0,0.94267,5e-05,6.60924]
[1779605244719,42.44,76718.19,1.0,0.94267,5e-05,6.60924]
[1779605244637,42.44,76714.57,1.0,0.9425,5e-05,6.62455]
[1779605246238,42.44,76711.92,1.0,0.94238,5e-05,6.63568]
[1779605251272,42.44,76709.78,1.0,0.94231,5e-05,6.6408]
[1779605253159,42.44,76709.68,1.0,0.9423,5e-05,6.64122]
[1779605253223,42.44,76709.68,1.0,0.9423,5e-05,6.64122]
[1779605258322,42.44,76709.42,1.0,0.94229,5e-05,6.64236]
[1779605264667,42.44,76708.9,1.0,0.94226,5e-05,6.6446]
[1779605264725,42.44,76708.9,1.0,0.94226,5e-05,6.6446]
[1779605269722,42.44,76710.52,1.0,0.94234,5e-05,6.63792]
[1779605274678,42.44,76711.41,1.0,0.94238,5e-05,6.63439]
[1779605274723,42.44,76711.41,1.0,0.94238,5e-05,6.63439]
[1779605276449,42.44,76716.54,1.0,0.94262,5e-05,6.61304]
[1779605277601,42.44,76716.54,1.0,0.94262,5e-05,6.61304]
[1779605277722,42.44,76716.54,1.0,0.94262,5e-05,6.61304]
[1779605277612,42.44,76720.62,1.0,0.94281,5e-05,6.59604]
[1779605282589,42.44,76721.02,1.0,0.94282,5e-05,6.59481]
[1779605282724,42.44,76721.02,1.0,0.94282,5e-05,6.59481]
[1779605282642,42.44,76718.29,1.0,0.94269,5e-05,6.60633]
[1779605290421,42.44,76718.89,1.0,0.94272,5e-05,6.60417]
[1779605296588,42.44,76719.61,1.0,0.94275,5e-05,6.60096]
[1779605298428,42.44,76720.57,1.0,0.9428,5e-05,6.59692]
[1779605298472,42.44,76720.57,1.0,0.9428,5e-05,6.59692]
[1779605304645,42.44,76722.15,1.0,0.94287,5e-05,6.59076]
[1779605307667,42.45,76726.65,1.0,0.94308,5e-05,6.57227]
[1779605307802,42.45,76726.65,1.0,0.94308,5e-05,6.57227]
[1779605307973,42.45,76726.65,1.0,0.94308,5e-05,6.57227]
[1779605308674,42.45,76729.77,1.0,0.94322,5e-05,6.55938]
[1779605310688,42.45,76743.05,1.0,0.94384,5e-05,6.50447]
[1779605311695,42.45,76749.67,1.0,0.94417,5e-05,6.47347]
[1779605312702,42.45,76752.02,1.0,0.94428,5e-05,6.46391]
[1779605314716,42.45,76754.3,1.0,0.94438,5e-05,6.45497]
[1779605317336,42.45,76754.73,1.0,0.9444,5e-05,6.45319]
[1779605317636,42.45,76761.3,1.0,0.94469,5e-05,6.42649]
[1779605318606,42.45,76761.3,1.0,0.94469,5e-05,6.42649]
[1779605318721,42.45,76761.3,1.0,0.94469,5e-05,6.42649]
[1779605318806,42.45,76764.07,1.0,0.94481,5e-05,6.41557]
[1779605320475,42.45,76763.6,1.0,0.94479,5e-05,6.4175]
[1779605320572,42.45,76762.65,1.0,0.94475,5e-05,6.42187]
[1779605324069,42.45,76763.75,1.0,0.94479,5e-05,6.41782]
[1779605324220,42.45,76763.75,1.0,0.94479,5e-05,6.41782]
[1779605329909,42.46,76763.53,1.0,0.94476,5e-05,6.42038]
[1779605330916,42.46,76768.19,1.0,0.94497,5e-05,6.40147]
[1779605331923,42.46,76772.46,1.0,0.94516,5e-05,6.38422]
[1779605333613,42.46,76772.46,1.0,0.94516,5e-05,6.38422]
[1779605333725,42.46,76772.46,1.0,0.94516,5e-05,6.38422]
[1779605336215,42.46,76775.53,1.0,0.94529,5e-05,6.37249]
[1779605336470,42.46,76775.53,1.0,0.94529,5e-05,6.37249]
[1779605336572,42.46,76776.7,1.0,0.94534,5e-05,6.36832]
[1779605340148,42.46,76779.28,1.0,0.94545,5e-05,6.3584]
[1779605340227,42.46,76779.28,1.0,0.94545,5e-05,6.3584]
[1779605340986,42.47,76769.75,1.0,0.94501,5e-05,6.39807]
[1779605341993,42.47,76766.23,1.0,0.94485,5e-05,6.41278]
[1779605343621,42.47,76766.23,1.0,0.94485,5e-05,6.41278]
[1779605343722,42.47,76766.23,1.0,0.94485,5e-05,6.41278]
[1779605343823,42.47,76767.4,1.0,0.9449,5e-05,6.40845]
[1779605345015,42.47,76773.7,1.0,0.94518,5e-05,6.38286]
[1779605347029,42.47,76776.93,1.0,0.94532,5e-05,6.37023]
[1779605347975,42.47,76776.93,1.0,0.94532,5e-05,6.37023]
[1779605348221,42.47,76776.93,1.0,0.94532,5e-05,6.37023]
[1779605354748,42.48,76777.1,1.0,0.94531,5e-05,6.3714]
[1779605354971,42.48,76776.98,1.0,0.9453,5e-05,6.37249]
[1779605356092,42.48,76780.97,1.0,0.94547,5e-05,6.35648]
[1779605357665,42.48,76780.97,1.0,0.94547,5e-05,6.35648]
[1779605357719,42.48,76780.97,1.0,0.94547,5e-05,6.35648]
[1779605357781,42.48,76781.77,1.0,0.9455,5e-05,6.35387]
[1779605359971,42.48,76781.71,1.0,0.9455,5e-05,6.35443]
[1779605360223,42.48,76781.71,1.0,0.9455,5e-05,6.35443]
[1779605365155,42.48,76778.13,1.0,0.94532,5e-05,6.37009]
[1779605365982,42.48,76778.13,1.0,0.94532,5e-05,6.37009]
[1779605366226,42.48,76778.13,1.0,0.94532,5e-05,6.37009]
[1779605367117,42.48,76781.26,1.0,0.94546,5e-05,6.35741]
[1779605367226,42.48,76781.26,1.0,0.94546,5e-05,6.35741]
[1779605367314,42.48,76780.96,1.0,0.94545,5e-05,6.35876]
[1779605370828,42.48,76781.29,1.0,0.94546,5e-05,6.35766]
[1779605370984,42.48,76781.09,1.0,0.94545,5e-05,6.35861]
[1779605372519,42.48,76782.73,1.0,0.94555,5e-05,6.34805]
[1779605372721,42.48,76782.73,1.0,0.94555,5e-05,6.34805]
[1779605372724,42.48,76783.02,1.0,0.94557,5e-05,6.34674]
[1779605378349,42.48,76783.08,1.0,0.94557,5e-05,6.34624]
[1779605378475,42.48,76783.08,1.0,0.94557,5e-05,6.34624]
[1779605379262,42.48,76788.74,1.0,0.94583,4e-05,6.32304]
[1779605382278,42.48,76793.56,1.0,0.94605,4e-05,6.30336]
[1779605383208,42.48,76793.56,1.0,0.94605,4e-05,6.30336]
[1779605383223,42.48,76793.56,1.0,0.94605,4e-05,6.30336]
[1779605383673,42.48,76793.56,1.0,0.94605,4e-05,6.30336]
[1779605383720,42.48,76793.56,1.0,0.94605,4e-05,6.30336]
[1779605383725,42.48,76795.41,1.0,0.94613,4e-05,6.29583]
[1779605385299,42.48,76802.74,1.0,0.94646,4e-05,6.26611]
[1779605387313,42.48,76804.95,1.0,0.94656,4e-05,6.25726]
[1779605389409,42.48,76804.93,1.0,0.94655,4e-05,6.25739]
[1779605389472,42.48,76804.93,1.0,0.94655,4e-05,6.25739]
[1779605389617,42.48,76804.93,1.0,0.94655,4e-05,6.25739]
[1779605389721,42.48,76804.93,1.0,0.94655,4e-05,6.25739]
[1779605389822,42.48,76805.68,1.0,0.94659,4e-05,6.25447]
[1779605394800,42.48,76803.58,1.0,0.94649,4e-05,6.26313]
[1779605394972,42.48,76803.82,1.0,0.9465,4e-05,6.26225]
[1779605396376,42.48,76811.84,1.0,0.94686,4e-05,6.22987]
[1779605397134,42.48,76811.84,1.0,0.94686,4e-05,6.22987]
[1779605397221,42.48,76811.84,1.0,0.94686,4e-05,6.22987]
[1779605397383,42.48,76811.73,1.0,0.94685,4e-05,6.23036]
[1779605400720,42.48,76813.12,1.0,0.94691,4e-05,6.22451]
[1779605400985,42.48,76815.08,1.0,0.94701,4e-05,6.21595]
[1779605406469,42.48,76815.09,1.0,0.94702,4e-05,6.21474]
[1779605406725,42.48,76815.09,1.0,0.94702,4e-05,6.21474]
[1779605407239,42.48,76815.95,1.0,0.94707,4e-05,6.2107]
[1779605407471,42.48,76815.95,1.0,0.94707,4e-05,6.2107]
[1779605407556,42.48,76816.39,1.0,0.94709,4e-05,6.20865]
[1779605413495,42.47,76818.38,1.0,0.94719,4e-05,6.19927]
[1779605415746,42.47,76819.48,1.0,0.94724,4e-05,6.19458]
[1779605415847,42.47,76829.1,1.0,0.94767,4e-05,6.15548]
[1779605415972,42.47,76829.1,1.0,0.94767,4e-05,6.15548]
[1779605417526,42.47,76831.2,1.0,0.94776,4e-05,6.1469]
[1779605419045,42.47,76832.31,1.0,0.94781,4e-05,6.14298]
[1779605419398,42.47,76832.31,1.0,0.94781,4e-05,6.14298]
[1779605419473,42.47,76832.31,1.0,0.94781,4e-05,6.14298]
[1779605419540,42.47,76832.44,1.0,0.94781,4e-05,6.14273]
[1779605420256,42.47,76832.44,1.0,0.94781,4e-05,6.14273]
[1779605420471,42.47,76832.44,1.0,0.94781,4e-05,6.14273]
[1779605425582,42.47,76837.87,1.0,0.94804,4e-05,6.12111]
[1779605426589,42.47,76844.24,1.0,0.94832,4e-05,6.09604]
[1779605428026,42.47,76844.98,1.0,0.94835,4e-05,6.09346]
[1779605428221,42.47,76844.98,1.0,0.94835,4e-05,6.09346]
[1779605428906,42.47,76844.98,1.0,0.94835,4e-05,6.09346]
[1779605428976,42.48,76847.22,1.0,0.94844,4e-05,6.08492]
[1779605429610,42.48,76847.39,1.0,0.94844,4e-05,6.08462]
[1779605430617,42.48,76851.03,1.0,0.94859,4e-05,6.07053]
[1779605433645,42.48,76858.45,1.0,0.94893,4e-05,6.03821]
[1779605438673,42.48,76869.08,1.0,0.94938,4e-05,5.9972]
[1779605440687,42.48,76871.43,1.0,0.94948,4e-05,5.98811]
[1779605441693,42.48,76865.94,1.0,0.94924,4e-05,6.00984]
[1779605443686,42.48,76865.85,1.0,0.94924,4e-05,6.01026]
[1779605443723,42.48,76865.85,1.0,0.94924,4e-05,6.01026]
[1779605445512,42.48,76864.23,1.0,0.94917,4e-05,6.01679]
[1779605445724,42.48,76864.23,1.0,0.94917,4e-05,6.01679]
[1779605445822,42.48,76864.64,1.0,0.94918,4e-05,6.01523]
[1779605451773,42.49,76865.95,1.0,0.94922,4e-05,6.01181]
[1779605452779,42.49,76862.42,1.0,0.94907,4e-05,6.0261]
[1779605454146,42.49,76862.96,1.0,0.94909,4e-05,6.02429]
[1779605454221,42.49,76862.96,1.0,0.94909,4e-05,6.02429]
[1779605456809,42.49,76871.29,1.0,0.94943,4e-05,5.99244]
[1779605457068,42.49,76871.29,1.0,0.94943,4e-05,5.99244]
[1779605457231,42.49,76871.29,1.0,0.94943,4e-05,5.99244]
[1779605457816,42.49,76870.9,1.0,0.94941,4e-05,5.99436]
[1779605460038,42.5,76871.11,1.0,0.94941,4e-05,5.9943]
[1779605460220,42.5,76871.11,1.0,0.94941,4e-05,5.9943]
[1779605460838,42.5,76880.93,1.0,0.94982,4e-05,5.95609]
[1779605461844,42.5,76886.35,1.0,0.95005,4e-05,5.93504]
[1779605463858,42.5,76895.36,1.0,0.95042,4e-05,5.90026]
[1779605464295,42.5,76895.36,1.0,0.95042,4e-05,5.90026]
[1779605464477,42.5,76895.36,1.0,0.95042,4e-05,5.90026]
[1779605464865,42.5,76895.59,1.0,0.95043,4e-05,5.90005]
[1779605467210,42.5,76893.08,1.0,0.95031,4e-05,5.91119]
[1779605467225,42.5,76893.08,1.0,0.95031,4e-05,5.91119]
[1779605467918,42.51,76897.01,1.0,0.95046,4e-05,5.89653]
[1779605468102,42.51,76897.01,1.0,0.95046,4e-05,5.89653]
[1779605468899,42.51,76902.36,1.0,0.95068,4e-05,5.8764]
[1779605471914,42.51,76901.47,1.0,0.95063,4e-05,5.8813]
[1779605475952,42.52,76941.76,1.0,0.95226,4e-05,5.72881]
[1779605476220,42.52,76941.76,1.0,0.95226,4e-05,5.72881]
[1779605476959,42.52,76947.14,1.0,0.95247,4e-05,5.709]
[1779605477972,42.52,76931.04,1.0,0.9518,4e-05,5.77173]
[1779605478978,42.53,76919.35,1.0,0.95131,4e-05,5.8176]
[1779605479362,42.53,76919.35,1.0,0.95131,4e-05,5.8176]
[1779605479985,42.53,76916.8,1.0,0.9512,4e-05,5.82818]
[1779605484017,42.53,76923.95,1.0,0.95148,4e-05,5.80205]
[1779605485024,42.53,76932.35,1.0,0.95182,4e-05,5.77014]
[1779605486031,42.54,76933.33,1.0,0.95185,4e-05,5.76684]
[1779605487038,42.54,76939.14,1.0,0.95208,4e-05,5.74503]
[1779605488046,42.54,76942.56,1.0,0.95221,4e-05,5.73287]
[1779605489053,42.54,76936.27,1.0,0.95195,4e-05,5.75789]
[1779605493081,42.55,76937.91,1.0,0.95201,4e-05,5.75152]
[1779605497879,42.56,76941.11,1.0,0.95211,4e-05,5.74192]
[1779605497969,42.56,76941.11,1.0,0.95211,4e-05,5.74192]
[1779605500137,42.57,76937.85,1.0,0.95195,4e-05,5.75711]
[1779605500224,42.57,76937.85,1.0,0.95195,4e-05,5.75711]
[1779605500284,42.57,76939.08,1.0,0.95199,4e-05,5.75327]
[1779605503152,42.62,76944.45,1.0,0.95202,4e-05,5.75077]
[1779605504772,42.62,76944.45,1.0,0.95202,4e-05,5.75077]
[1779605504973,42.62,76944.45,1.0,0.95202,4e-05,5.75077]
[1779605507565,42.67,76942.95,1.0,0.95177,4e-05,5.77439]
[1779605507720,42.67,76942.95,1.0,0.95177,4e-05,5.77439]
[1779605507821,42.67,76946.27,1.0,0.95189,4e-05,5.76334]
[1779605508831,42.67,76946.27,1.0,0.95189,4e-05,5.76334]
[1779605508973,42.67,76946.27,1.0,0.95189,4e-05,5.76334]
[1779605509071,42.67,76945.66,1.0,0.95186,4e-05,5.7665]
[1779605511215,42.68,76966.72,1.0,0.95269,4e-05,5.6877]
[1779605512221,42.68,76967.03,1.0,0.9527,4e-05,5.6872]
[1779605513228,42.68,76959.75,1.0,0.9524,4e-05,5.71537]
[1779605515242,42.68,76965.64,1.0,0.95263,4e-05,5.69399]
[1779605517104,42.68,76965.64,1.0,0.95263,4e-05,5.69399]
[1779605517223,42.68,76965.2,1.0,0.9526,4e-05,5.69619]
[1779605520520,42.69,76964.46,1.0,0.95256,4e-05,5.70061]
[1779605520720,42.69,76964.46,1.0,0.95256,4e-05,5.70061]
[1779605521037,42.69,76964.46,1.0,0.95256,4e-05,5.70061]
[1779605521225,42.69,76964.24,1.0,0.95254,4e-05,5.70249]
[1779605521283,42.69,76964.17,1.0,0.95253,4e-05,5.70276]
[1779605526319,42.7,76966.45,1.0,0.9526,4e-05,5.69677]
[1779605531354,42.71,76963.16,1.0,0.95244,4e-05,5.71199]
[1779605532361,42.71,76956.69,1.0,0.95217,4e-05,5.73714]
[1779605533715,42.71,76956.69,1.0,0.95217,4e-05,5.73714]
[1779605533719,42.71,76956.69,1.0,0.95217,4e-05,5.73714]
[1779605537818,42.71,76954.86,1.0,0.95208,4e-05,5.74608]
[1779605538439,42.72,76951.9,1.0,0.95195,4e-05,5.75832]
[1779605538475,42.72,76951.9,1.0,0.95195,4e-05,5.75832]
[1779605538534,42.72,76951.38,1.0,0.95192,4e-05,5.76031]
[1779605542432,42.72,76948.16,1.0,0.95177,4e-05,5.77442]
[1779605546473,42.73,76940.59,1.0,0.95145,4e-05,5.80511]
[1779605547480,42.73,76934.35,1.0,0.95119,4e-05,5.82947]
[1779605552516,42.73,76937.0,1.0,0.95131,4e-05,5.81739]
[1779605553524,42.73,76932.94,1.0,0.95114,4e-05,5.83336]
[1779605558559,42.74,76933.25,1.0,0.95113,4e-05,5.83384]
[1779605564601,42.74,76936.3,1.0,0.95123,4e-05,5.82413]
[1779605566619,42.74,76941.77,1.0,0.95145,4e-05,5.80382]
[1779605568633,42.75,76936.1,1.0,0.95121,4e-05,5.82632]
[1779605569640,42.75,76940.15,1.0,0.95137,4e-05,5.81113]
[1779605574675,42.75,76937.06,1.0,0.95123,4e-05,5.82478]
[1779605575682,42.75,76946.62,1.0,0.95162,4e-05,5.78846]
[1779605577696,42.75,76950.11,1.0,0.95175,4e-05,5.77585]
[1779605578703,42.76,76944.54,1.0,0.95152,4e-05,5.79764]
[1779605580717,42.76,76940.27,1.0,0.95133,4e-05,5.81529]
[1779605583738,42.76,76936.87,1.0,0.95118,4e-05,5.82937]
[1779605588773,42.77,76936.16,1.0,0.95113,4e-05,5.83399]
[1779605590787,42.77,76925.99,1.0,0.95071,4e-05,5.87385]
[1779605591794,42.77,76921.87,1.0,0.95053,4e-05,5.89]
[1779605596829,42.77,76920.19,1.0,0.95045,4e-05,5.89749]
[1779605598843,42.77,76924.79,1.0,0.95064,4e-05,5.88008]
[1779605600857,42.77,76932.03,1.0,0.95093,4e-05,5.85259]
[1779605605895,42.78,76930.42,1.0,0.95085,4e-05,5.86012]
[1779605608916,42.78,76935.27,1.0,0.95104,4e-05,5.84224]
[1779605612953,42.78,76941.06,1.0,0.9513,4e-05,5.81753]
[1779605614967,42.79,76944.27,1.0,0.95142,4e-05,5.80588]
[1779605620009,42.79,76945.43,1.0,0.95145,4e-05,5.80319]
[1779605622015,42.79,76941.71,1.0,0.95129,4e-05,5.81814]
[1779605625037,42.79,76937.64,1.0,0.95111,4e-05,5.83471]
[1779605628058,42.8,76931.33,1.0,0.95085,4e-05,5.85986]
[1779605633093,42.8,76928.64,1.0,0.95072,4e-05,5.87147]
[1779605638128,42.8,76926.8,1.0,0.95063,4e-05,5.87974]
[1779605643163,42.81,76927.07,1.0,0.95063,4e-05,5.87985]
[1779605649204,42.81,76928.21,1.0,0.95066,4e-05,5.87692]
[1779605654240,42.81,76926.61,1.0,0.95058,4e-05,5.88443]
[1779605659276,42.82,76925.2,1.0,0.95051,4e-05,5.89124]
[1779605660284,42.82,76921.78,1.0,0.95036,4e-05,5.90511]
[1779605665319,42.83,76922.01,1.0,0.95034,4e-05,5.90687]
[1779605671361,42.83,76923.9,1.0,0.95043,4e-05,5.89791]
[1779605677403,42.84,76921.65,1.0,0.9503,4e-05,5.90987]
[1779605679416,42.84,76917.95,1.0,0.95013,4e-05,5.92541]
[1779605684451,42.85,76917.88,1.0,0.9501,4e-05,5.92857]
[1779605689487,42.86,76919.31,1.0,0.95013,4e-05,5.92591]
[1779605694522,42.87,76921.74,1.0,0.9502,4e-05,5.91948]
[1779605700564,42.88,76921.77,1.0,0.95018,4e-05,5.9217]
[1779605706606,42.88,76921.7,1.0,0.95014,4e-05,5.92551]
[1779605711644,42.89,76922.89,1.0,0.95016,4e-05,5.92381]
[1779605717689,42.9,76923.0,1.0,0.95012,4e-05,5.92683]
[1779605722724,42.91,76920.94,1.0,0.95001,4e-05,5.93761]
[1779605727759,42.92,76920.34,1.0,0.94995,4e-05,5.94269]
[1779605733805,42.93,76919.31,1.0,0.94991,4e-05,5.94622]
[1779605739239,42.93,76917.02,1.0,0.94979,4e-05,5.95723]
[1779605745358,42.94,76913.24,1.0,0.94959,4e-05,5.97537]
[1779605745479,42.94,76912.8,1.0,0.94957,4e-05,5.97756]
[1779605745889,42.94,76912.75,1.0,0.94956,4e-05,5.97823]
[1779605751377,42.95,76913.15,1.0,0.94955,4e-05,5.97905]
[1779605754472,42.95,76913.67,1.0,0.94956,4e-05,5.97797]
[1779605764018,42.97,76913.99,1.0,0.94952,4e-05,5.98184]
[1779605767387,42.97,76914.06,1.0,0.94952,4e-05,5.98248]
[1779605767478,42.97,76914.06,1.0,0.94952,4e-05,5.98248]
[1779605768044,42.97,76920.64,1.0,0.94978,4e-05,5.95782]
[1779605769051,42.97,76926.41,1.0,0.95002,4e-05,5.93596]
[1779605770555,42.97,76926.46,1.0,0.95002,4e-05,5.9363]
[1779605770722,42.97,76926.46,1.0,0.95002,4e-05,5.9363]
[1779605779066,42.98,76926.55,1.0,0.94999,4e-05,5.93861]
[1779605779225,42.98,76926.55,1.0,0.94999,4e-05,5.93861]
[1779605779273,42.99,76927.04,1.0,0.94999,4e-05,5.93882]
[1779605781288,42.99,76929.46,1.0,0.95008,4e-05,5.92999]
[1779605781471,42.99,76928.98,1.0,0.95006,4e-05,5.9324]
[1779605783149,42.99,76935.67,1.0,0.95033,4e-05,5.90764]
[1779605783731,42.99,76935.67,1.0,0.95033,4e-05,5.90764]
[1779605783974,42.99,76935.67,1.0,0.95033,4e-05,5.90764]
[1779605784156,42.99,76940.88,1.0,0.95054,4e-05,5.88815]
[1779605787746,43.0,76942.47,1.0,0.95059,4e-05,5.88303]
[1779605787971,43.0,76942.47,1.0,0.95059,4e-05,5.88303]
[1779605793219,43.0,76944.01,1.0,0.95067,4e-05,5.87461]
[1779605795242,43.0,76946.57,1.0,0.95077,4e-05,5.86498]
[1779605795324,43.0,76946.57,1.0,0.95077,4e-05,5.86519]
[1779605795476,43.0,76946.57,1.0,0.95077,4e-05,5.86519]
[1779605796240,43.0,76947.44,1.0,0.9508,4e-05,5.86207]
[1779605796532,43.0,76947.44,1.0,0.9508,4e-05,5.86207]
[1779605796720,43.0,76947.44,1.0,0.9508,4e-05,5.86207]
[1779605803289,43.01,76933.28,1.0,0.9502,4e-05,5.91805]
[1779605804050,43.01,76933.28,1.0,0.9502,4e-05,5.91805]
[1779605804223,43.01,76933.28,1.0,0.9502,4e-05,5.91805]
[1779605804296,43.01,76933.52,1.0,0.95021,4e-05,5.91723]
[1779605806310,43.01,76927.22,1.0,0.94995,4e-05,5.9418]
[1779605808584,43.01,76925.25,1.0,0.94986,4e-05,5.94987]
[1779605808724,43.01,76925.25,1.0,0.94986,4e-05,5.94987]
[1779605815373,43.02,76925.11,1.0,0.9498,4e-05,5.95522]
[1779605820408,43.03,76924.45,1.0,0.94975,4e-05,5.96025]
[1779605822422,43.03,76919.42,1.0,0.94953,4e-05,5.98074]
[1779605822941,43.03,76919.42,1.0,0.94953,4e-05,5.98074]
[1779605822973,43.03,76919.42,1.0,0.94953,4e-05,5.98074]
[1779605823429,43.03,76916.14,1.0,0.94939,4e-05,5.99395]
[1779605826340,43.03,76914.85,1.0,0.94932,4e-05,5.99983]
[1779605826442,43.04,76914.85,1.0,0.94932,4e-05,6.0006]
[1779605826476,43.04,76914.85,1.0,0.94932,4e-05,6.0006]
[1779605826569,43.04,76909.76,1.0,0.9491,4e-05,6.02043]
[1779605828631,43.04,76908.03,1.0,0.94902,4e-05,6.02791]
[1779605828721,43.04,76908.03,1.0,0.94902,4e-05,6.02791]
[1779605835513,43.05,76909.03,1.0,0.949,4e-05,6.02981]
[1779605839085,43.06,76906.89,1.0,0.94889,4e-05,6.0396]
[1779605839223,43.06,76906.89,1.0,0.94889,4e-05,6.0396]
[1779605839290,43.06,76905.96,1.0,0.94884,4e-05,6.04464]
[1779605841993,43.06,76903.41,1.0,0.94872,4e-05,6.0553]
[1779605842222,43.06,76903.41,1.0,0.94872,4e-05,6.0553]
[1779605847515,43.08,76899.86,1.0,0.94853,4e-05,6.07313]
[1779605847722,43.08,76899.86,1.0,0.94853,4e-05,6.07313]
[1779605847789,43.08,76899.7,1.0,0.94852,4e-05,6.07441]
[1779605849798,43.08,76899.12,1.0,0.94849,4e-05,6.07734]
[1779605849970,43.08,76899.12,1.0,0.94849,4e-05,6.07734]
[1779605858836,43.09,76898.09,1.0,0.94843,4e-05,6.08151]
[1779605858973,43.09,76898.09,1.0,0.94843,4e-05,6.08151]
[1779605859073,43.1,76898.09,1.0,0.9484,4e-05,6.08471]
[1779605861073,43.1,76899.45,1.0,0.94845,4e-05,6.07938]
[1779605861224,43.1,76899.45,1.0,0.94845,4e-05,6.07938]
[1779605861230,43.1,76905.89,1.0,0.94871,4e-05,6.05552]
[1779605866732,43.11,76906.51,1.0,0.9487,4e-05,6.05652]
[1779605867853,43.11,76906.51,1.0,0.9487,4e-05,6.05652]
[1779605867975,43.11,76906.51,1.0,0.9487,4e-05,6.05652]
[1779605868074,43.11,76906.58,1.0,0.94869,4e-05,6.0576]
[1779605869811,43.11,76906.25,1.0,0.94868,4e-05,6.05889]
[1779605869975,43.11,76906.25,1.0,0.94868,4e-05,6.05889]
[1779605871766,43.12,76902.71,1.0,0.94851,4e-05,6.07476]
[1779605879821,43.13,76902.39,1.0,0.94844,4e-05,6.08115]
[1779605881795,43.13,76902.39,1.0,0.94844,4e-05,6.08115]
[1779605881976,43.13,76902.39,1.0,0.94844,4e-05,6.08115]
[1779605882011,43.14,76897.24,1.0,0.9482,4e-05,6.10261]
[1779605883464,43.14,76897.24,1.0,0.9482,4e-05,6.10261]
[1779605884323,43.14,76895.48,1.0,0.94812,4e-05,6.11012]
[1779605884475,43.14,76895.48,1.0,0.94812,4e-05,6.11012]
[1779605892849,43.15,76893.88,1.0,0.94802,4e-05,6.11993]
[1779605893566,43.16,76893.88,1.0,0.94799,4e-05,6.12226]
[1779605893723,43.16,76893.88,1.0,0.94799,4e-05,6.12226]
[1779605893921,43.16,76894.34,1.0,0.948,4e-05,6.12104]
[1779605895550,43.16,76894.51,1.0,0.94801,4e-05,6.12095]
[1779605895727,43.16,76894.51,1.0,0.94801,4e-05,6.12095]
[1779605900970,43.17,76894.4,1.0,0.94796,4e-05,6.12491]
[1779605904732,43.17,76894.65,1.0,0.94796,4e-05,6.12569]
[1779605904972,43.17,76894.65,1.0,0.94796,4e-05,6.12569]
[1779605904997,43.17,76894.5,1.0,0.94794,4e-05,6.12686]
[1779605906740,43.18,76894.65,1.0,0.94794,4e-05,6.12686]
[1779605906976,43.18,76894.65,1.0,0.94794,4e-05,6.12686]
[1779605916080,43.19,76894.17,1.0,0.94788,4e-05,6.13153]
[1779605916934,43.19,76894.17,1.0,0.94788,4e-05,6.13153]
[1779605916973,43.19,76894.17,1.0,0.94788,4e-05,6.13153]
[1779605917088,43.2,76893.31,1.0,0.94784,4e-05,6.13551]
[1779605919470,43.2,76891.44,1.0,0.94775,4e-05,6.14347]
[1779605919721,43.2,76890.19,1.0,0.94769,4e-05,6.14898]
[1779605921987,43.2,76889.11,1.0,0.94763,4e-05,6.15438]
[1779605922219,43.2,76889.11,1.0,0.94763,4e-05,6.15438]
[1779605922257,43.2,76894.43,1.0,0.94785,4e-05,6.13402]
[1779605924767,43.21,76893.88,1.0,0.94782,4e-05,6.13739]
[1779605924975,43.21,76893.88,1.0,0.94782,4e-05,6.13739]
[1779605926151,43.21,76900.08,1.0,0.94808,4e-05,6.11383]
[1779605927133,43.21,76900.08,1.0,0.94808,4e-05,6.11383]
[1779605927220,43.21,76900.08,1.0,0.94808,4e-05,6.11383]
[1779605927304,43.21,76908.55,1.0,0.94843,4e-05,6.08096]
[1779605928165,43.21,76911.34,1.0,0.94855,4e-05,6.06998]
[1779605930179,43.21,76901.3,1.0,0.94813,4e-05,6.10913]
[1779605931185,43.21,76899.4,1.0,0.94805,4e-05,6.11645]
[1779605932320,43.21,76899.4,1.0,0.94805,4e-05,6.11645]
[1779605932476,43.21,76899.4,1.0,0.94805,4e-05,6.11645]
[1779605938235,43.21,76901.92,1.0,0.94814,4e-05,6.10811]
[1779605938742,43.21,76901.92,1.0,0.94814,4e-05,6.10811]
[1779605938972,43.21,76901.92,1.0,0.94814,4e-05,6.10811]
[1779605939242,43.21,76902.48,1.0,0.94816,4e-05,6.1062]
[1779605940227,43.21,76902.48,1.0,0.94816,4e-05,6.1062]
[1779605940476,43.21,76902.48,1.0,0.94816,4e-05,6.1062]
[1779605947573,43.22,76901.75,1.0,0.94811,4e-05,6.11094]
[1779605947722,43.22,76901.75,1.0,0.94811,4e-05,6.11094]
[1779605950073,43.22,76901.75,1.0,0.94811,4e-05,6.11094]
[1779605950225,43.22,76901.75,1.0,0.94811,4e-05,6.11094]
[1779605950268,43.22,76901.75,1.0,0.94811,4e-05,6.11051]
[1779605955354,43.22,76902.26,1.0,0.94813,4e-05,6.10862]
[1779605958962,43.22,76901.61,1.0,0.9481,4e-05,6.11199]
[1779605958972,43.22,76901.61,1.0,0.9481,4e-05,6.11199]
[1779605967438,43.23,76901.65,1.0,0.94807,4e-05,6.11422]
[1779605972471,43.23,76900.67,1.0,0.94802,4e-05,6.11884]
[1779605972474,43.23,76900.79,1.0,0.94805,4e-05,6.11513]
[1779605976502,43.23,76896.44,1.0,0.94785,4e-05,6.1336]
[1779605978191,43.24,76896.3,1.0,0.94784,4e-05,6.13477]
[1779605978224,43.24,76896.3,1.0,0.94784,4e-05,6.13477]
[1779605985565,43.25,76898.42,1.0,0.94788,4e-05,6.13137]
[1779605987660,43.25,76901.88,1.0,0.94801,4e-05,6.11906]
[1779605987722,43.25,76901.88,1.0,0.94801,4e-05,6.11906]
[1779605989044,43.25,76901.56,1.0,0.94799,4e-05,6.12096]
[1779605989225,43.25,76901.56,1.0,0.94799,4e-05,6.12096]
[1779605989592,43.26,76900.62,1.0,0.94794,4e-05,6.12528]
[1779605993194,43.26,76900.86,1.0,0.94794,4e-05,6.1256]
[1779605993220,43.26,76900.86,1.0,0.94794,4e-05,6.1256]
[1779605998656,43.27,76900.19,1.0,0.94786,4e-05,6.13265]
[1779606002574,43.27,76899.33,1.0,0.94781,4e-05,6.13726]
[1779606002618,43.28,76905.5,1.0,0.94806,4e-05,6.11432]
[1779606002722,43.28,76905.5,1.0,0.94806,4e-05,6.11432]
[1779606003837,43.28,76905.67,1.0,0.94807,4e-05,6.11366]
[1779606003977,43.28,76905.67,1.0,0.94807,4e-05,6.11366]
[1779606004075,43.28,76905.95,1.0,0.94808,4e-05,6.11321]
[1779606007719,43.29,76911.11,1.0,0.94827,4e-05,6.0956]
[1779606009733,43.29,76915.95,1.0,0.94847,4e-05,6.07726]
[1779606010740,43.29,76919.74,1.0,0.94863,4e-05,6.06279]
[1779606011654,43.29,76919.74,1.0,0.94863,4e-05,6.06279]
[1779606011723,43.29,76919.74,1.0,0.94863,4e-05,6.06279]
[1779606016782,43.29,76919.69,1.0,0.9486,4e-05,6.0649]
[1779606019804,43.3,76906.12,1.0,0.94802,4e-05,6.11879]
[1779606020811,43.3,76894.82,1.0,0.94753,4e-05,6.16369]
[1779606021818,43.3,76888.67,1.0,0.94726,4e-05,6.18839]
[1779606024534,43.3,76886.27,1.0,0.94715,4e-05,6.19831]
[1779606024725,43.3,76886.56,1.0,0.94715,4e-05,6.19804]
[1779606029053,43.31,76888.24,1.0,0.94721,4e-05,6.19274]
[1779606029220,43.31,76888.24,1.0,0.94721,4e-05,6.19274]
[1779606029283,43.31,76889.86,1.0,0.94727,4e-05,6.18725]
[1779606031399,43.31,76889.68,1.0,0.94726,4e-05,6.18796]
[1779606031471,43.31,76889.68,1.0,0.94726,4e-05,6.18796]
[1779606037930,43.32,76892.15,1.0,0.94736,4e-05,6.1782]
[1779606038937,43.32,76897.9,1.0,0.9476,4e-05,6.15605]
[1779606040733,43.32,76898.94,1.0,0.94764,4e-05,6.15247]
[1779606040974,43.32,76898.94,1.0,0.94764,4e-05,6.15247]
[1779606043196,43.32,76899.27,1.0,0.94764,4e-05,6.15219]
[1779606043221,43.32,76899.27,1.0,0.94764,4e-05,6.15219]
[1779606043322,43.33,76899.37,1.0,0.94764,4e-05,6.15282]
[1779606046251,43.33,76898.1,1.0,0.94758,4e-05,6.1583]
[1779606046473,43.33,76898.1,1.0,0.94758,4e-05,6.1583]
[1779606052033,43.34,76894.98,1.0,0.94741,4e-05,6.17388]
[1779606057067,43.34,76895.1,1.0,0.94739,4e-05,6.17571]
[1779606062103,43.35,76894.68,1.0,0.94734,4e-05,6.17962]
[1779606063645,43.35,76894.68,1.0,0.94734,4e-05,6.17962]
[1779606063723,43.35,76894.81,1.0,0.94734,4e-05,6.17956]
[1779606065124,43.35,76889.06,1.0,0.94709,4e-05,6.20309]
[1779606067233,43.36,76887.46,1.0,0.94701,4e-05,6.20985]
[1779606067470,43.36,76887.46,1.0,0.94701,4e-05,6.20985]
[1779606067556,43.36,76886.81,1.0,0.94698,4e-05,6.21321]
[1779606069170,43.36,76885.26,1.0,0.94691,4e-05,6.21933]
[1779606069221,43.36,76885.26,1.0,0.94691,4e-05,6.21933]
[1779606073087,43.36,76884.29,1.0,0.94685,4e-05,6.2247]
[1779606073225,43.36,76884.29,1.0,0.94685,4e-05,6.2247]
[1779606073840,43.36,76883.72,1.0,0.94682,4e-05,6.2277]
[1779606073970,43.36,76883.72,1.0,0.94682,4e-05,6.2277]
[1779606074191,43.36,76883.56,1.0,0.94681,4e-05,6.22833]
[1779606078936,43.37,76882.84,1.0,0.94676,4e-05,6.23264]
[1779606078974,43.37,76882.84,1.0,0.94676,4e-05,6.23264]
[1779606084555,43.37,76885.23,1.0,0.94684,4e-05,6.22536]
[1779606084557,43.37,76885.29,1.0,0.94684,4e-05,6.22549]
[1779606084720,43.37,76885.29,1.0,0.94684,4e-05,6.22549]
[1779606090303,43.38,76884.49,1.0,0.94678,4e-05,6.23085]
[1779606092545,43.38,76885.18,1.0,0.94684,4e-05,6.2247]
[1779606092722,43.38,76884.77,1.0,0.94682,4e-05,6.22668]
[1779606098359,43.39,76884.5,1.0,0.94678,4e-05,6.22984]
[1779606099854,43.39,76884.56,1.0,0.94678,4e-05,6.22994]
[1779606099977,43.39,76884.56,1.0,0.94678,4e-05,6.22994]
[1779606100373,43.39,76884.67,1.0,0.94678,4e-05,6.22985]
[1779606103396,43.39,76878.77,1.0,0.94652,4e-05,6.2542]
[1779606104402,43.39,76871.4,1.0,0.94619,4e-05,6.28373]
[1779606105174,43.39,76871.4,1.0,0.94619,4e-05,6.28373]
[1779606106415,43.4,76876.46,1.0,0.94641,4e-05,6.26414]
[1779606107245,43.4,76876.46,1.0,0.94641,4e-05,6.26414]
[1779606108430,43.4,76887.59,1.0,0.94688,4e-05,6.22065]
[1779606109437,43.4,76887.97,1.0,0.9469,4e-05,6.21949]
[1779606111699,43.4,76886.54,1.0,0.94683,4e-05,6.22548]
[1779606111720,43.4,76886.54,1.0,0.94683,4e-05,6.22548]
[1779606114840,43.4,76886.51,1.0,0.94682,4e-05,6.22691]
[1779606114989,43.4,76886.51,1.0,0.94682,4e-05,6.22691]
[1779606115479,43.4,76886.78,1.0,0.94682,4e-05,6.22617]
[1779606120513,43.41,76886.72,1.0,0.9468,4e-05,6.2281]
[1779606122531,43.41,76877.67,1.0,0.9464,4e-05,6.26456]
[1779606125827,43.41,76877.34,1.0,0.94638,4e-05,6.26668]
[1779606125971,43.41,76877.34,1.0,0.94638,4e-05,6.26668]
[1779606131595,43.42,76875.08,1.0,0.94626,4e-05,6.27708]
[1779606136630,43.42,76875.04,1.0,0.94625,4e-05,6.27831]
[1779606140417,43.42,76874.97,1.0,0.94624,4e-05,6.2792]
[1779606140470,43.42,76874.97,1.0,0.94624,4e-05,6.2792]
[1779606143399,43.42,76874.86,1.0,0.94623,4e-05,6.28023]
[1779606143471,43.42,76874.86,1.0,0.94623,4e-05,6.28023]
[1779606143679,43.42,76874.96,1.0,0.94623,4e-05,6.28003]
[1779606146566,43.42,76877.38,1.0,0.94633,4e-05,6.27082]
[1779606146721,43.42,76877.38,1.0,0.94633,4e-05,6.27082]
[1779606151734,43.43,76879.47,1.0,0.94644,4e-05,6.26001]
[1779606152656,43.43,76879.47,1.0,0.94644,4e-05,6.26001]
[1779606152732,43.43,76879.47,1.0,0.94644,4e-05,6.26001]
[1779606152742,43.43,76890.86,1.0,0.94694,4e-05,6.21488]
[1779606153749,43.43,76892.51,1.0,0.94701,4e-05,6.20832]
[1779606155992,43.43,76893.44,1.0,0.94705,4e-05,6.20457]
[1779606156221,43.43,76893.44,1.0,0.94705,4e-05,6.20457]
[1779606156770,43.43,76893.32,1.0,0.94705,4e-05,6.205]
[1779606158881,43.43,76892.85,1.0,0.94703,4e-05,6.20676]
[1779606158973,43.43,76892.85,1.0,0.94703,4e-05,6.20676]
[1779606162812,43.43,76887.67,1.0,0.94679,4e-05,6.22802]
[1779606164290,43.43,76887.67,1.0,0.94679,4e-05,6.22802]
[1779606164472,43.43,76887.67,1.0,0.94679,4e-05,6.22802]
[1779606166842,43.43,76879.13,1.0,0.94641,4e-05,6.26277]
[1779606168625,43.43,76879.13,1.0,0.94641,4e-05,6.26277]
[1779606168720,43.43,76879.13,1.0,0.94641,4e-05,6.26277]
[1779606168677,43.43,76878.94,1.0,0.9464,4e-05,6.26394]
[1779606170113,43.43,76878.43,1.0,0.94638,4e-05,6.26596]
[1779606170221,43.43,76878.43,1.0,0.94638,4e-05,6.26596]
[1779606174187,43.43,76877.19,1.0,0.94631,4e-05,6.27168]
[1779606174221,43.43,76877.19,1.0,0.94631,4e-05,6.27168]
[1779606174898,43.43,76888.74,1.0,0.94681,4e-05,6.22642]
[1779606175905,43.44,76890.86,1.0,0.9469,4e-05,6.21834]
[1779606176936,43.44,76890.86,1.0,0.9469,4e-05,6.21834]
[1779606176973,43.44,76890.86,1.0,0.9469,4e-05,6.21834]
[1779606177072,43.44,76890.35,1.0,0.94688,4e-05,6.22064]
[1779606182954,43.44,76892.73,1.0,0.94696,4e-05,6.21297]
[1779606184968,43.44,76887.53,1.0,0.94673,4e-05,6.23408]
[1779606189225,43.45,76887.52,1.0,0.94672,4e-05,6.23493]
[1779606195043,43.45,76887.34,1.0,0.94669,4e-05,6.23752]
[1779606201085,43.45,76887.03,1.0,0.94666,4e-05,6.24041]
[1779606203098,43.46,76879.84,1.0,0.94634,4e-05,6.26941]
[1779606205808,43.46,76877.87,1.0,0.94625,4e-05,6.27745]
[1779606205825,43.46,76876.51,1.0,0.94619,4e-05,6.28328]
[1779606205974,43.46,76876.51,1.0,0.94619,4e-05,6.28328]
[1779606210148,43.46,76873.11,1.0,0.94603,4e-05,6.29758]
[1779606211939,43.46,76872.26,1.0,0.94602,4e-05,6.29735]
[1779606211972,43.46,76872.26,1.0,0.94602,4e-05,6.29735]
[1779606219167,43.46,76872.83,1.0,0.94603,4e-05,6.29627]
[1779606219229,43.46,76872.83,1.0,0.94603,4e-05,6.29627]
[1779606219268,43.46,76874.08,1.0,0.94609,4e-05,6.29148]
[1779606221250,43.47,76883.81,1.0,0.94651,4e-05,6.25327]
[1779606221880,43.47,76883.81,1.0,0.94651,4e-05,6.25327]
[1779606222255,43.47,76916.82,1.0,0.94793,4e-05,6.12376]
[1779606223262,43.47,76917.33,1.0,0.94795,4e-05,6.12167]
[1779606224269,43.47,76910.53,1.0,0.94766,4e-05,6.14834]
[1779606225519,43.47,76910.53,1.0,0.94766,4e-05,6.14834]
[1779606231320,43.47,76910.34,1.0,0.94762,4e-05,6.15205]
[1779606232327,43.48,76922.83,1.0,0.94815,4e-05,6.10372]
[1779606233336,43.48,76929.03,1.0,0.94841,4e-05,6.08004]
[1779606234342,43.48,76925.45,1.0,0.94825,4e-05,6.09411]
[1779606239378,43.48,76930.08,1.0,0.94844,4e-05,6.07699]
[1779606241392,43.48,76922.28,1.0,0.9481,4e-05,6.10771]
[1779606244413,43.49,76916.88,1.0,0.94785,4e-05,6.13058]
[1779606248300,43.49,76916.19,1.0,0.94781,4e-05,6.13448]
[1779606248474,43.49,76916.19,1.0,0.94781,4e-05,6.13448]
[1779606248515,43.49,76916.62,1.0,0.94783,4e-05,6.1332]
[1779606250409,43.49,76916.59,1.0,0.94782,4e-05,6.13372]
[1779606250469,43.49,76916.59,1.0,0.94782,4e-05,6.13372]
[1779606257504,43.5,76916.94,1.0,0.9478,4e-05,6.13547]
[1779606260525,43.5,76913.59,1.0,0.94765,4e-05,6.14973]
[1779606261238,43.5,76913.59,1.0,0.94765,4e-05,6.14973]
[1779606261480,43.5,76913.59,1.0,0.94765,4e-05,6.14973]
[1779606261532,43.5,76914.02,1.0,0.94766,4e-05,6.14843]
[1779606262564,43.5,76914.02,1.0,0.94766,4e-05,6.14843]
[1779606262723,43.5,76914.02,1.0,0.94766,4e-05,6.14843]
[1779606268581,43.51,76908.43,1.0,0.94739,4e-05,6.17298]
[1779606270595,43.51,76905.46,1.0,0.94726,4e-05,6.18529]
[1779606271992,43.51,76905.83,1.0,0.9473,4e-05,6.1804]
[1779606272226,43.51,76905.83,1.0,0.9473,4e-05,6.1804]
[1779606272608,43.51,76905.36,1.0,0.94728,4e-05,6.18258]
[1779606273158,43.51,76905.36,1.0,0.94728,4e-05,6.18258]
[1779606273220,43.51,76905.36,1.0,0.94728,4e-05,6.18258]
[1779606278651,43.52,76907.43,1.0,0.94734,4e-05,6.17648]
[1779606279484,43.52,76907.43,1.0,0.94734,4e-05,6.17648]
[1779606279723,43.52,76907.43,1.0,0.94734,4e-05,6.17648]
[1779606279759,43.52,76906.71,1.0,0.94731,4e-05,6.17965]
[1779606280666,43.52,76912.62,1.0,0.94756,4e-05,6.15686]
[1779606281673,43.52,76908.38,1.0,0.94737,4e-05,6.17384]
[1779606282923,43.52,76908.38,1.0,0.94737,4e-05,6.17384]
[1779606282969,43.52,76908.88,1.0,0.94739,4e-05,6.17224]
[1779606284694,43.53,76905.11,1.0,0.94722,4e-05,6.18774]
[1779606287013,43.53,76906.56,1.0,0.94728,4e-05,6.18274]
[1779606287221,43.53,76906.56,1.0,0.94728,4e-05,6.18274]
[1779606287715,43.53,76905.07,1.0,0.94721,4e-05,6.18893]
[1779606287993,43.53,76905.07,1.0,0.94721,4e-05,6.18893]
[1779606288220,43.53,76905.07,1.0,0.94721,4e-05,6.18893]
[1779606293757,43.53,76904.15,1.0,0.94715,4e-05,6.19456]
[1779606298791,43.54,76904.04,1.0,0.94712,4e-05,6.19668]
[1779606301813,43.54,76899.64,1.0,0.94692,4e-05,6.21498]
[1779606302820,43.54,76895.94,1.0,0.94676,4e-05,6.22985]
[1779606304833,43.54,76884.92,1.0,0.94627,4e-05,6.27393]
[1779606305841,43.54,76883.37,1.0,0.9462,4e-05,6.28029]
[1779606307855,43.55,76879.9,1.0,0.94605,4e-05,6.29447]
[1779606308862,43.55,76872.23,1.0,0.94571,4e-05,6.32512]
[1779606309868,43.55,76868.69,1.0,0.94555,4e-05,6.33935]
[1779606313502,43.55,76867.78,1.0,0.94551,4e-05,6.34336]
[1779606313719,43.55,76867.78,1.0,0.94551,4e-05,6.34336]
[1779606319272,43.55,76866.06,1.0,0.94542,4e-05,6.35081]
[1779606319474,43.55,76866.06,1.0,0.94542,4e-05,6.35081]
[1779606319939,43.55,76866.65,1.0,0.94545,4e-05,6.3487]
[1779606321930,43.55,76867.2,1.0,0.94547,4e-05,6.34663]
[1779606321970,43.55,76867.2,1.0,0.94547,4e-05,6.34663]
[1779606326988,43.55,76866.14,1.0,0.94541,4e-05,6.35161]
[1779606332251,43.55,76866.05,1.0,0.94541,4e-05,6.35232]
[1779606332472,43.55,76866.05,1.0,0.94541,4e-05,6.35232]
[1779606332567,43.55,76867.14,1.0,0.94548,4e-05,6.34452]
[1779606333887,43.55,76867.14,1.0,0.94548,4e-05,6.34452]
[1779606333969,43.55,76867.14,1.0,0.94548,4e-05,6.34452]
[1779606342910,43.56,76864.68,1.0,0.94536,4e-05,6.35518]
[1779606342974,43.56,76864.68,1.0,0.94536,4e-05,6.35518]
[1779606343100,43.56,76863.39,1.0,0.9453,4e-05,6.3605]
[1779606344119,43.56,76863.39,1.0,0.9453,4e-05,6.3605]
[1779606344221,43.56,76863.39,1.0,0.9453,4e-05,6.3605]
[1779606350696,43.56,76860.8,1.0,0.94518,4e-05,6.37136]
[1779606350722,43.56,76860.8,1.0,0.94518,4e-05,6.37136]
[1779606350798,43.56,76860.62,1.0,0.94517,4e-05,6.37222]
[1779606351975,43.56,76860.62,1.0,0.94517,4e-05,6.37222]
[1779606352223,43.56,76860.44,1.0,0.94517,4e-05,6.37293]
[1779606355184,43.56,76856.31,1.0,0.94498,4e-05,6.3897]
[1779606356831,43.56,76856.31,1.0,0.94498,4e-05,6.3897]
[1779606356975,43.56,76856.31,1.0,0.94498,4e-05,6.3897]
[1779606356932,43.56,76857.75,1.0,0.94504,4e-05,6.38404]
[1779606357198,43.56,76857.61,1.0,0.94504,4e-05,6.3846]
[1779606358193,43.56,76857.61,1.0,0.94504,4e-05,6.3846]
[1779606358224,43.56,76857.61,1.0,0.94504,4e-05,6.3846]
[1779606362233,43.56,76866.21,1.0,0.94541,4e-05,6.35053]
[1779606363688,43.56,76866.21,1.0,0.94541,4e-05,6.35053]
[1779606363721,43.56,76866.21,1.0,0.94541,4e-05,6.35053]
[1779606363824,43.56,76866.73,1.0,0.94543,4e-05,6.34868]
[1779606364969,43.56,76866.73,1.0,0.94543,4e-05,6.34868]
[1779606365005,43.56,76869.87,1.0,0.94557,4e-05,6.33632]
[1779606365467,43.56,76869.87,1.0,0.94557,4e-05,6.33632]
[1779606365725,43.56,76869.87,1.0,0.94557,4e-05,6.33632]
[1779606369282,43.56,76863.11,1.0,0.94527,4e-05,6.36376]
[1779606370214,43.56,76863.11,1.0,0.94527,4e-05,6.36376]
[1779606370221,43.56,76863.11,1.0,0.94527,4e-05,6.36376]
[1779606370398,43.56,76866.59,1.0,0.94542,4e-05,6.34997]
[1779606372255,43.56,76864.62,1.0,0.94533,4e-05,6.35792]
[1779606372470,43.56,76864.62,1.0,0.94533,4e-05,6.35792]
[1779606372571,43.56,76860.49,1.0,0.94515,4e-05,6.37455]
[1779606379352,43.57,76861.18,1.0,0.94517,4e-05,6.37213]
[1779606381366,43.57,76866.1,1.0,0.94539,4e-05,6.3526]
[1779606382373,43.57,76870.64,1.0,0.94559,4e-05,6.33459]
[1779606383385,43.57,76870.64,1.0,0.94559,4e-05,6.33459]
[1779606383474,43.57,76870.64,1.0,0.94559,4e-05,6.33459]
[1779606383555,43.57,76871.83,1.0,0.94564,4e-05,6.33004]
[1779606385009,43.57,76871.83,1.0,0.94564,4e-05,6.33004]
[1779606385224,43.57,76870.72,1.0,0.94559,4e-05,6.33445]
[1779606389421,43.57,76863.67,1.0,0.94528,4e-05,6.36289]
[1779606390404,43.57,76863.67,1.0,0.94528,4e-05,6.36289]
[1779606390473,43.57,76863.67,1.0,0.94528,4e-05,6.36289]
[1779606390572,43.57,76865.65,1.0,0.94536,4e-05,6.35506]
[1779606391869,43.57,76865.65,1.0,0.94536,4e-05,6.35506]
[1779606391972,43.57,76865.65,1.0,0.94536,4e-05,6.35506]
[1779606397253,43.57,76865.2,1.0,0.94537,4e-05,6.35319]
[1779606397477,43.57,76865.2,1.0,0.94537,4e-05,6.35319]
[1779606398676,43.57,76865.88,1.0,0.9454,4e-05,6.35059]
[1779606398723,43.57,76865.88,1.0,0.9454,4e-05,6.35059]
[1779606398824,43.57,76866.93,1.0,0.94545,4e-05,6.34645]
[1779606403464,43.57,76866.58,1.0,0.94543,4e-05,6.34799]
[1779606403472,43.57,76866.58,1.0,0.94543,4e-05,6.34799]
[1779606403880,43.57,76866.58,1.0,0.94543,4e-05,6.34799]
[1779606403981,43.57,76866.58,1.0,0.94543,4e-05,6.34799]
[1779606403922,43.57,76865.99,1.0,0.9454,4e-05,6.35043]
[1779606411577,43.57,76866.15,1.0,0.94541,4e-05,6.35015]
[1779606416612,43.57,76866.25,1.0,0.94541,4e-05,6.35008]
[1779606418992,43.57,76866.14,1.0,0.9454,4e-05,6.35058]
[1779606419225,43.57,76866.39,1.0,0.94541,4e-05,6.34964]
[1779606422014,43.57,76866.27,1.0,0.94541,4e-05,6.35023]
[1779606422068,43.57,76865.94,1.0,0.94539,4e-05,6.35161]
[1779606422222,43.57,76865.94,1.0,0.94539,4e-05,6.35161]
[1779606422654,43.57,76866.36,1.0,0.94541,4e-05,6.34999]
[1779606424184,43.57,76866.2,1.0,0.9454,4e-05,6.35069]
[1779606424220,43.57,76866.2,1.0,0.9454,4e-05,6.35069]
[1779606427689,43.57,76869.26,1.0,0.94553,4e-05,6.33875]
[1779606428536,43.57,76869.26,1.0,0.94553,4e-05,6.33875]
[1779606428722,43.57,76869.26,1.0,0.94553,4e-05,6.33875]
[1779606428821,43.57,76869.94,1.0,0.94556,4e-05,6.33612]
[1779606429429,43.57,76869.94,1.0,0.94556,4e-05,6.33612]
[1779606429475,43.57,76869.94,1.0,0.94556,4e-05,6.33612]
[1779606431716,43.57,76873.22,1.0,0.9457,4e-05,6.32333]
[1779606433900,43.57,76874.12,1.0,0.94574,4e-05,6.31986]
[1779606433973,43.57,76874.12,1.0,0.94574,4e-05,6.31986]
[1779606435581,43.57,76872.7,1.0,0.94568,4e-05,6.32572]
[1779606435720,43.57,76872.7,1.0,0.94568,4e-05,6.32572]
[1779606435745,43.57,76870.57,1.0,0.94558,4e-05,6.33429]
[1779606439418,43.58,76870.85,1.0,0.94559,4e-05,6.33346]
[1779606439475,43.58,76870.85,1.0,0.94559,4e-05,6.33346]
[1779606442970,43.58,76871.08,1.0,0.9456,4e-05,6.33283]
[1779606442995,43.58,76864.79,1.0,0.94532,4e-05,6.35797]
[1779606443224,43.58,76864.79,1.0,0.94532,4e-05,6.35797]
[1779606443806,43.58,76863.68,1.0,0.94527,4e-05,6.36246]
[1779606445076,43.58,76863.68,1.0,0.94527,4e-05,6.36246]
[1779606445227,43.58,76862.58,1.0,0.94522,4e-05,6.36689]
[1779606448841,43.58,76856.31,1.0,0.94494,4e-05,6.39207]
[1779606450855,43.58,76849.64,1.0,0.94464,4e-05,6.41877]
[1779606452094,43.58,76853.85,1.0,0.94486,4e-05,6.39804]
[1779606452335,43.58,76853.85,1.0,0.94486,4e-05,6.39804]
[1779606452471,43.58,76853.85,1.0,0.94486,4e-05,6.39804]
[1779606452869,43.58,76854.63,1.0,0.9449,4e-05,6.3949]
[1779606454553,43.58,76854.53,1.0,0.94489,4e-05,6.39529]
[1779606454722,43.58,76854.53,1.0,0.94489,4e-05,6.39529]
[1779606466969,43.58,76853.41,1.0,0.94485,4e-05,6.39945]
[1779606470970,43.58,76851.35,1.0,0.94476,4e-05,6.40759]
[1779606470997,43.58,76850.5,1.0,0.94472,4e-05,6.41095]
[1779606471220,43.58,76850.5,1.0,0.94472,4e-05,6.41095]
[1779606472007,43.58,76850.19,1.0,0.9447,4e-05,6.41214]
[1779606472809,43.58,76850.19,1.0,0.9447,4e-05,6.41214]
[1779606472971,43.58,76850.19,1.0,0.9447,4e-05,6.41214]
[1779606478046,43.57,76850.64,1.0,0.94473,4e-05,6.41002]
[1779606478574,43.57,76850.64,1.0,0.94473,4e-05,6.41002]
[1779606478721,43.57,76850.64,1.0,0.94473,4e-05,6.41002]
[1779606478729,43.57,76850.64,1.0,0.94473,4e-05,6.40997]
[1779606479816,43.57,76850.64,1.0,0.94473,4e-05,6.40997]
[1779606479971,43.57,76850.64,1.0,0.94473,4e-05,6.40997]
[1779606487785,43.57,76850.24,1.0,0.94471,4e-05,6.41142]
[1779606487972,43.57,76850.24,1.0,0.94471,4e-05,6.41142]
[1779606488116,43.57,76843.18,1.0,0.9444,4e-05,6.43943]
[1779606489941,43.57,76842.89,1.0,0.94439,4e-05,6.44049]
[1779606489971,43.57,76842.89,1.0,0.94439,4e-05,6.44049]
[1779606493853,43.57,76842.56,1.0,0.94438,4e-05,6.44152]
[1779606493973,43.57,76842.56,1.0,0.94438,4e-05,6.44152]
[1779606494060,43.57,76841.59,1.0,0.94434,4e-05,6.44522]
[1779606495754,43.57,76842.52,1.0,0.94438,4e-05,6.44149]
[1779606495971,43.57,76842.52,1.0,0.94438,4e-05,6.44149]
[1779606497179,43.57,76838.37,1.0,0.94419,5e-05,6.45786]
[1779606499227,43.57,76837.87,1.0,0.94417,5e-05,6.45976]
[1779606500834,43.57,76836.32,1.0,0.9441,5e-05,6.46588]
[1779606500974,43.57,76836.32,1.0,0.9441,5e-05,6.46588]
[1779606507249,43.57,76836.89,1.0,0.94413,5e-05,6.4635]
[1779606510270,43.57,76833.73,1.0,0.94399,5e-05,6.47586]
[1779606511265,43.57,76833.73,1.0,0.94399,5e-05,6.47586]
[1779606511471,43.57,76833.73,1.0,0.94399,5e-05,6.47586]
[1779606513291,43.57,76831.63,1.0,0.94393,5e-05,6.48006]
[1779606515840,43.57,76831.47,1.0,0.94393,5e-05,6.48056]
[1779606515977,43.57,76831.47,1.0,0.94393,5e-05,6.48056]
[1779606521154,43.56,76830.04,1.0,0.94387,5e-05,6.48556]
[1779606521222,43.56,76829.81,1.0,0.94386,5e-05,6.48634]
[1779606528395,43.56,76829.49,1.0,0.94386,5e-05,6.48647]
[1779606533983,43.56,76830.94,1.0,0.94393,5e-05,6.48018]
[1779606534221,43.56,76829.56,1.0,0.94387,5e-05,6.48533]
[1779606536452,43.56,76833.18,1.0,0.94404,5e-05,6.47045]
[1779606537757,43.56,76833.18,1.0,0.94404,5e-05,6.47045]
[1779606537976,43.56,76833.18,1.0,0.94404,5e-05,6.47045]
[1779606541487,43.56,76839.05,1.0,0.9443,4e-05,6.44718]
[1779606542495,43.56,76844.12,1.0,0.94453,4e-05,6.42672]
[1779606543501,43.56,76847.03,1.0,0.94466,4e-05,6.41499]
[1779606544298,43.56,76847.03,1.0,0.94466,4e-05,6.41499]
[1779606544470,43.56,76847.03,1.0,0.94466,4e-05,6.41499]
[1779606549544,43.56,76847.52,1.0,0.94468,4e-05,6.41284]
[1779606552642,43.56,76847.68,1.0,0.94469,4e-05,6.41213]
[1779606557802,43.56,76849.07,1.0,0.94475,4e-05,6.4064]
[1779606557971,43.56,76849.07,1.0,0.94475,4e-05,6.4064]
[1779606563114,43.56,76846.6,1.0,0.94465,4e-05,6.41611]
[1779606563223,43.56,76847.09,1.0,0.94467,4e-05,6.41405]
[1779606569039,43.56,76846.09,1.0,0.94463,4e-05,6.41784]
[1779606569224,43.56,76845.15,1.0,0.94459,4e-05,6.42149]
[1779606574190,43.56,76845.31,1.0,0.94463,4e-05,6.41681]
[1779606574222,43.56,76845.31,1.0,0.94463,4e-05,6.41681]
[1779606579760,43.55,76845.21,1.0,0.94463,4e-05,6.41663]
[1779606586809,43.55,76844.98,1.0,0.94462,4e-05,6.41702]
[1779606587852,43.55,76844.98,1.0,0.94462,4e-05,6.41702]
[1779606587971,43.55,76844.98,1.0,0.94462,4e-05,6.41702]
[1779606593859,43.55,76845.64,1.0,0.94466,4e-05,6.4138]
[1779606594272,43.55,76845.64,1.0,0.94466,4e-05,6.4138]
[1779606594472,43.55,76845.64,1.0,0.94466,4e-05,6.4138]
[1779606597886,43.55,76843.21,1.0,0.94455,4e-05,6.42326]
[1779606601915,43.55,76839.79,1.0,0.9444,4e-05,6.43666]
[1779606602281,43.55,76839.79,1.0,0.9444,4e-05,6.43666]
[1779606602470,43.55,76839.79,1.0,0.9444,4e-05,6.43666]
[1779606609142,43.55,76838.9,1.0,0.94437,4e-05,6.43969]
[1779606609220,43.55,76838.9,1.0,0.94437,4e-05,6.43969]
[1779606615009,43.55,76839.06,1.0,0.94439,4e-05,6.43819]
[1779606616852,43.54,76837.23,1.0,0.9443,4e-05,6.44544]
[1779606616970,43.54,76837.23,1.0,0.9443,4e-05,6.44544]
[1779606622063,43.54,76837.56,1.0,0.94433,4e-05,6.44341]
[1779606622471,43.54,76837.56,1.0,0.94433,4e-05,6.44341]
[1779606622719,43.54,76837.56,1.0,0.94433,4e-05,6.44341]
[1779606627098,43.54,76835.45,1.0,0.94424,5e-05,6.45133]
[1779606628031,43.54,76835.45,1.0,0.94424,5e-05,6.45133]
[1779606628221,43.54,76835.45,1.0,0.94424,5e-05,6.45133]
[1779606628253,43.54,76832.4,1.0,0.9441,5e-05,6.4635]
[1779606630119,43.54,76830.28,1.0,0.94401,5e-05,6.47176]
[1779606632977,43.54,76829.47,1.0,0.94401,5e-05,6.47089]
[1779606633224,43.54,76829.47,1.0,0.94401,5e-05,6.47089]
[1779606641718,43.54,76828.37,1.0,0.94397,5e-05,6.47458]
[1779606643217,43.54,76827.74,1.0,0.94394,5e-05,6.47717]
[1779606643475,43.54,76827.63,1.0,0.94393,5e-05,6.47765]
[1779606648245,43.54,76824.86,1.0,0.9438,5e-05,6.48904]
[1779606649606,43.54,76826.04,1.0,0.94386,5e-05,6.4843]
[1779606649719,43.54,76826.04,1.0,0.94386,5e-05,6.4843]
[1779606655293,43.54,76825.92,1.0,0.94385,5e-05,6.48506]
[1779606657308,43.54,76823.87,1.0,0.94375,5e-05,6.49344]
[1779606660029,43.54,76823.87,1.0,0.94375,5e-05,6.49344]
[1779606661477,43.54,76824.03,1.0,0.94376,5e-05,6.49291]
[1779606667378,43.54,76824.14,1.0,0.94376,5e-05,6.49283]
[1779606672413,43.54,76819.31,1.0,0.94354,5e-05,6.5127]
[1779606673473,43.54,76819.31,1.0,0.94354,5e-05,6.5127]
[1779606678455,43.54,76816.33,1.0,0.9434,5e-05,6.52495]
[1779606684498,43.54,76815.04,1.0,0.94334,5e-05,6.5301]
[1779606689312,43.54,76815.28,1.0,0.94335,5e-05,6.52903]
[1779606689473,43.54,76815.32,1.0,0.94336,5e-05,6.5288]
[1779606694568,43.54,76815.49,1.0,0.9434,5e-05,6.52405]
[1779606705645,43.54,76815.46,1.0,0.9434,5e-05,6.52368]
[1779606707384,43.54,76815.38,1.0,0.9434,5e-05,6.52396]
[1779606707475,43.54,76815.38,1.0,0.9434,5e-05,6.52396]
[1779606711687,43.54,76818.56,1.0,0.94355,5e-05,6.51087]
[1779606714763,43.54,76818.77,1.0,0.94356,5e-05,6.51]
[1779606714969,43.54,76818.77,1.0,0.94356,5e-05,6.51]
[1779606728806,43.54,76818.04,1.0,0.94352,5e-05,6.51276]
[1779606733909,43.54,76816.18,1.0,0.94344,5e-05,6.52028]
[1779606733970,43.54,76816.18,1.0,0.94344,5e-05,6.52028]
[1779606735855,43.54,76813.91,1.0,0.94334,5e-05,6.52947]
[1779606738880,43.54,76810.56,1.0,0.94318,5e-05,6.543]
[1779606739888,43.54,76813.95,1.0,0.94334,5e-05,6.52921]
[1779606740772,43.54,76813.95,1.0,0.94334,5e-05,6.52921]
[1779606740973,43.54,76813.95,1.0,0.94334,5e-05,6.52921]
[1779606743920,43.54,76815.45,1.0,0.94341,5e-05,6.52303]
[1779606743971,43.54,76815.45,1.0,0.94341,5e-05,6.52303]
[1779606750027,43.54,76815.95,1.0,0.94343,5e-05,6.5209]
[1779606750222,43.54,76815.95,1.0,0.94343,5e-05,6.5209]
[1779606752775,43.54,76817.09,1.0,0.94351,5e-05,6.51244]
[1779606758979,43.54,76814.87,1.0,0.94341,5e-05,6.52151]
[1779606759220,43.54,76814.87,1.0,0.94341,5e-05,6.52151]
[1779606765063,43.54,76811.18,1.0,0.94324,5e-05,6.53645]
[1779606767308,43.54,76809.71,1.0,0.94318,5e-05,6.5424]
[1779606767474,43.54,76809.13,1.0,0.94315,5e-05,6.54473]
[1779606773122,43.54,76809.53,1.0,0.94317,5e-05,6.54294]
[1779606775258,43.54,76809.36,1.0,0.94316,5e-05,6.54361]
[1779606775471,43.54,76809.36,1.0,0.94316,5e-05,6.54359]
[1779606785206,43.54,76810.39,1.0,0.94321,5e-05,6.53929]
[1779606787680,43.54,76810.1,1.0,0.9432,5e-05,6.54047]
[1779606787723,43.54,76810.1,1.0,0.9432,5e-05,6.54047]
[1779606789233,43.54,76816.52,1.0,0.94349,5e-05,6.51442]
[1779606789893,43.54,76816.52,1.0,0.94349,5e-05,6.51442]
[1779606791324,43.54,76816.01,1.0,0.94347,5e-05,6.51653]
[1779606791494,43.54,76815.29,1.0,0.94344,5e-05,6.51949]
[1779606797290,43.54,76814.68,1.0,0.94341,5e-05,6.52213]
[1779606799304,43.54,76816.8,1.0,0.9435,5e-05,6.51357]
[1779606801318,43.54,76821.65,1.0,0.94372,5e-05,6.49399]
[1779606806353,43.54,76822.78,1.0,0.94377,5e-05,6.48972]
[1779606812395,43.54,76822.91,1.0,0.9438,5e-05,6.4857]
[1779606813839,43.54,76822.91,1.0,0.9438,5e-05,6.4857]
[1779606813973,43.54,76822.91,1.0,0.9438,5e-05,6.4857]
[1779606819443,43.54,76825.72,1.0,0.94392,5e-05,6.47476]
[1779606822005,43.54,76824.8,1.0,0.94388,5e-05,6.47861]
[1779606822227,43.54,76824.8,1.0,0.94388,5e-05,6.47861]
[1779606828507,43.54,76823.59,1.0,0.94382,5e-05,6.48395]
[1779606829730,43.54,76823.59,1.0,0.94382,5e-05,6.48395]
[1779606829976,43.54,76823.59,1.0,0.94382,5e-05,6.48395]
[1779606837143,43.54,76823.65,1.0,0.94382,5e-05,6.48399]
[1779606838578,43.54,76820.81,1.0,0.94369,5e-05,6.49574]
[1779606840516,43.54,76821.78,1.0,0.94373,5e-05,6.49184]
[1779606840724,43.54,76821.78,1.0,0.94373,5e-05,6.49184]
[1779606840822,43.54,76819.19,1.0,0.94362,5e-05,6.50236]
[1779606847641,43.54,76817.62,1.0,0.94354,5e-05,6.50881]
[1779606849169,43.54,76817.62,1.0,0.94354,5e-05,6.50881]
[1779606849223,43.54,76817.62,1.0,0.94354,5e-05,6.50881]
[1779606855697,43.54,76817.54,1.0,0.94354,5e-05,6.50929]
[1779606858213,43.54,76817.54,1.0,0.94354,5e-05,6.50929]
[1779606858221,43.54,76817.54,1.0,0.94354,5e-05,6.50929]
[1779606861738,43.54,76813.97,1.0,0.94337,5e-05,6.52387]
[1779606864065,43.54,76812.56,1.0,0.94331,5e-05,6.52958]
[1779606864227,43.54,76812.56,1.0,0.94331,5e-05,6.52958]
[1779606869326,43.54,76811.95,1.0,0.94328,5e-05,6.53196]
[1779606873823,43.54,76812.39,1.0,0.94333,5e-05,6.5262]
[1779606873976,43.54,76812.39,1.0,0.94333,5e-05,6.5262]
[1779606880378,43.54,76812.27,1.0,0.94333,5e-05,6.52659]
[1779606880477,43.54,76812.27,1.0,0.94333,5e-05,6.52659]
[1779606885907,43.54,76811.68,1.0,0.9433,5e-05,6.52884]
[1779606891331,43.54,76810.27,1.0,0.94324,5e-05,6.53448]
[1779606891476,43.54,76810.27,1.0,0.94324,5e-05,6.53448]
[1779606896984,43.54,76809.41,1.0,0.9432,5e-05,6.53776]
[1779606902400,43.54,76809.17,1.0,0.94319,5e-05,6.53859]
[1779606902480,43.54,76809.17,1.0,0.94319,5e-05,6.53859]
[1779606902548,43.54,76811.33,1.0,0.94329,5e-05,6.52975]
[1779606907056,43.54,76809.38,1.0,0.94321,5e-05,6.53759]
[1779606908032,43.54,76809.38,1.0,0.94321,5e-05,6.53759]
[1779606908227,43.54,76809.38,1.0,0.94321,5e-05,6.53759]
[1779606914105,43.54,76809.78,1.0,0.94323,5e-05,6.53574]
[1779606915756,43.54,76809.99,1.0,0.94324,5e-05,6.53486]
[1779606915971,43.54,76809.99,1.0,0.94324,5e-05,6.53486]
[1779606921153,43.54,76812.38,1.0,0.94335,5e-05,6.52497]
[1779606922161,43.54,76815.92,1.0,0.94351,5e-05,6.51061]
[1779606922625,43.54,76815.92,1.0,0.94351,5e-05,6.51061]
[1779606922728,43.54,76815.92,1.0,0.94351,5e-05,6.51061]
[1779606925294,43.54,76816.76,1.0,0.94355,5e-05,6.50723]
[1779606925471,43.54,76816.76,1.0,0.94355,5e-05,6.50723]
[1779606925571,43.54,76821.86,1.0,0.94378,5e-05,6.48661]
[1779606927196,43.54,76812.89,1.0,0.94337,5e-05,6.52302]
[1779606927826,43.54,76812.89,1.0,0.94337,5e-05,6.52302]
[1779606927974,43.54,76812.89,1.0,0.94337,5e-05,6.52302]
[1779606928203,43.54,76810.34,1.0,0.94325,5e-05,6.53335]
[1779606934245,43.54,76809.92,1.0,0.94327,5e-05,6.53104]
[1779606939281,43.54,76809.34,1.0,0.94324,5e-05,6.53328]
[1779606941243,43.54,76809.27,1.0,0.94324,5e-05,6.53353]
[1779606941476,43.54,76809.27,1.0,0.94324,5e-05,6.53353]
[1779606951365,43.54,76799.23,1.0,0.94278,5e-05,6.57406]
[1779606952372,43.54,76798.77,1.0,0.94276,5e-05,6.57584]
[1779606952752,43.54,76798.77,1.0,0.94276,5e-05,6.57584]
[1779606952972,43.54,76798.77,1.0,0.94276,5e-05,6.57584]
[1779606953383,43.54,76798.77,1.0,0.94276,5e-05,6.57584]
[1779606953477,43.54,76798.77,1.0,0.94276,5e-05,6.57584]
[1779606953545,43.54,76798.52,1.0,0.94275,5e-05,6.57677]
[1779606955393,43.54,76790.52,1.0,0.94238,5e-05,6.60924]
[1779606958414,43.54,76792.46,1.0,0.94248,5e-05,6.6009]
[1779606959421,43.54,76795.9,1.0,0.94264,5e-05,6.58673]
[1779606959717,43.54,76795.9,1.0,0.94264,5e-05,6.58673]
[1779606959973,43.54,76795.9,1.0,0.94264,5e-05,6.58673]
[1779606962442,43.54,76806.22,1.0,0.94312,5e-05,6.54438]
[1779606963449,43.54,76807.58,1.0,0.94318,5e-05,6.53882]
[1779606963679,43.54,76807.58,1.0,0.94318,5e-05,6.53882]
[1779606963723,43.54,76807.58,1.0,0.94318,5e-05,6.53882]
[1779606967109,43.54,76806.95,1.0,0.94315,5e-05,6.5413]
[1779606967228,43.54,76806.95,1.0,0.94315,5e-05,6.5413]
[1779606969491,43.54,76815.76,1.0,0.94355,5e-05,6.50547]
[1779606970498,43.54,76816.92,1.0,0.94361,5e-05,6.5008]
[1779606971079,43.54,76816.92,1.0,0.94361,5e-05,6.5008]
[1779606971221,43.54,76816.92,1.0,0.94361,5e-05,6.5008]
[1779606971473,43.54,76816.92,1.0,0.94361,5e-05,6.5008]
[1779606971504,43.54,76814.16,1.0,0.94348,5e-05,6.51202]
[1779606973471,43.54,76814.94,1.0,0.94351,5e-05,6.50888]
[1779606973519,43.54,76813.85,1.0,0.94346,5e-05,6.51333]
[1779606975577,43.54,76813.85,1.0,0.94346,5e-05,6.51333]
[1779606977748,43.54,76813.65,1.0,0.94345,5e-05,6.51424]
[1779606977973,43.54,76813.65,1.0,0.94345,5e-05,6.51424]
[1779606983623,43.54,76815.5,1.0,0.94354,5e-05,6.50692]
[1779606983720,43.54,76815.05,1.0,0.94352,5e-05,6.50879]
[1779606985931,43.54,76815.57,1.0,0.94354,5e-05,6.50678]
[1779606985972,43.54,76815.57,1.0,0.94354,5e-05,6.50678]
[1779606986610,43.54,76815.3,1.0,0.94353,5e-05,6.50793]
[1779606990389,43.54,76814.78,1.0,0.9435,5e-05,6.5102]
[1779606990470,43.54,76814.78,1.0,0.9435,5e-05,6.5102]
[1779606995673,43.54,76814.19,1.0,0.9435,5e-05,6.50898]
[1779606997483,43.54,76814.19,1.0,0.9435,5e-05,6.50898]
[1779606997720,43.54,76815.23,1.0,0.94355,5e-05,6.50486]
[1779606999723,43.54,76813.88,1.0,0.94349,5e-05,6.51036]
[1779606999972,43.54,76813.88,1.0,0.94349,5e-05,6.51036]
[1779607000074,43.54,76814.34,1.0,0.94351,5e-05,6.50853]
[1779607006448,43.54,76816.44,1.0,0.9436,5e-05,6.5001]
[1779607006474,43.54,76816.44,1.0,0.9436,5e-05,6.5001]
[1779607011785,43.54,76816.01,1.0,0.94358,5e-05,6.50227]
[1779607017563,43.54,76815.74,1.0,0.94356,5e-05,6.50347]
[1779607017723,43.54,76816.06,1.0,0.94358,5e-05,6.50222]
[1779607019556,43.54,76815.52,1.0,0.94355,5e-05,6.50441]
[1779607019658,43.54,76815.99,1.0,0.94357,5e-05,6.50255]
[1779607019722,43.54,76815.99,1.0,0.94357,5e-05,6.50255]
[1779607024303,43.54,76815.3,1.0,0.94354,5e-05,6.50537]
[1779607024474,43.54,76815.3,1.0,0.94354,5e-05,6.50537]
[1779607024572,43.54,76809.96,1.0,0.9433,5e-05,6.52703]
[1779607026890,43.54,76806.37,1.0,0.94313,5e-05,6.54152]
[1779607028474,43.54,76806.37,1.0,0.94313,5e-05,6.54152]
[1779607028498,43.54,76806.37,1.0,0.94314,5e-05,6.54145]
[1779607028719,43.54,76806.37,1.0,0.94314,5e-05,6.54145]
[1779607032865,43.54,76806.42,1.0,0.94314,5e-05,6.54121]
[1779607032972,43.54,76806.42,1.0,0.94314,5e-05,6.54121]
[1779607040502,43.54,76805.63,1.0,0.9431,5e-05,6.54417]
[1779607040722,43.54,76805.63,1.0,0.94311,5e-05,6.54408]
[1779607042152,43.54,76806.99,1.0,0.94317,5e-05,6.53856]
[1779607042219,43.54,76806.99,1.0,0.94317,5e-05,6.53856]
[1779607042253,43.54,76806.28,1.0,0.94314,5e-05,6.54141]
[1779607047414,43.54,76803.19,1.0,0.943,5e-05,6.55389]
[1779607047475,43.54,76803.19,1.0,0.943,5e-05,6.55389]
[1779607052533,43.54,76806.63,1.0,0.94318,5e-05,6.53589]
[1779607052722,43.54,76805.78,1.0,0.94315,5e-05,6.53932]
[1779607054433,43.54,76804.91,1.0,0.94311,5e-05,6.54286]
[1779607054472,43.54,76804.91,1.0,0.94311,5e-05,6.54286]
[1779607054530,43.54,76804.78,1.0,0.9431,5e-05,6.54334]
[1779607062146,43.54,76804.75,1.0,0.9431,5e-05,6.54346]
[1779607067183,43.54,76804.86,1.0,0.94311,5e-05,6.54289]
[1779607068706,43.54,76804.86,1.0,0.94311,5e-05,6.54289]
[1779607068708,43.54,76799.49,1.0,0.94286,5e-05,6.5647]
[1779607069197,43.54,76795.98,1.0,0.9427,5e-05,6.57901]
[1779607074505,43.54,76795.46,1.0,0.94268,5e-05,6.58094]
[1779607074723,43.54,76795.46,1.0,0.94268,5e-05,6.58094]
[1779607078149,43.54,76792.57,1.0,0.94255,5e-05,6.59237]
[1779607078220,43.54,76792.57,1.0,0.94255,5e-05,6.59237]
[1779607078260,43.54,76790.05,1.0,0.94243,5e-05,6.60257]
[1779607083089,43.53,76789.25,1.0,0.9424,5e-05,6.60543]
[1779607083221,43.53,76789.25,1.0,0.9424,5e-05,6.60543]
[1779607087889,43.53,76788.81,1.0,0.94238,5e-05,6.60674]
[1779607087969,43.53,76788.81,1.0,0.94238,5e-05,6.60674]
[1779607088330,43.53,76790.0,1.0,0.94244,5e-05,6.60176]
[1779607093366,43.53,76789.63,1.0,0.94243,5e-05,6.60274]
[1779607095470,43.53,76789.68,1.0,0.94243,5e-05,6.60242]
[1779607095558,43.53,76796.5,1.0,0.94275,5e-05,6.57447]
[1779607101422,43.53,76799.05,1.0,0.94287,5e-05,6.56369]
[1779607104295,43.53,76801.15,1.0,0.94297,5e-05,6.55504]
[1779607104474,43.53,76801.15,1.0,0.94297,5e-05,6.55504]
[1779607104526,43.53,76801.15,1.0,0.94297,5e-05,6.55499]
[1779607106376,43.53,76801.29,1.0,0.94298,5e-05,6.55437]
[1779607107469,43.53,76801.46,1.0,0.94298,5e-05,6.55362]
[1779607113506,43.53,76802.76,1.0,0.94308,5e-05,6.54417]
[1779607116720,43.53,76802.49,1.0,0.94307,5e-05,6.54519]
[1779607116972,43.53,76801.5,1.0,0.94302,5e-05,6.54917]
[1779607116821,43.53,76801.5,1.0,0.94302,5e-05,6.54917]
[1779607121858,43.53,76800.73,1.0,0.94299,5e-05,6.55204]
[1779607123479,43.53,76800.91,1.0,0.943,5e-05,6.55125]
[1779607128611,43.53,76798.59,1.0,0.94289,5e-05,6.56032]
[1779607132389,43.53,76796.0,1.0,0.94278,5e-05,6.57064]
[1779607132471,43.53,76796.0,1.0,0.94278,5e-05,6.57064]
[1779607132640,43.53,76795.87,1.0,0.94277,5e-05,6.57108]
[1779607132860,43.53,76795.87,1.0,0.94277,5e-05,6.57108]
[1779607132974,43.53,76795.87,1.0,0.94277,5e-05,6.57108]
[1779607141703,43.52,76793.9,1.0,0.94269,5e-05,6.57836]
[1779607146738,43.52,76793.87,1.0,0.94269,5e-05,6.5781]
[1779607148262,43.52,76794.33,1.0,0.94272,5e-05,6.57616]
[1779607148471,43.52,76794.33,1.0,0.94272,5e-05,6.57616]
[1779607148752,43.52,76793.54,1.0,0.94268,5e-05,6.57932]
[1779607149930,43.52,76793.54,1.0,0.94268,5e-05,6.57932]
[1779607149970,43.52,76793.54,1.0,0.94268,5e-05,6.57932]
[1779607153786,43.52,76798.24,1.0,0.9429,5e-05,6.56005]
[1779607154308,43.52,76798.24,1.0,0.9429,5e-05,6.56005]
[1779607154475,43.52,76798.24,1.0,0.9429,5e-05,6.56005]
[1779607154794,43.52,76797.69,1.0,0.94287,5e-05,6.56225]
[1779607154862,43.52,76797.69,1.0,0.94287,5e-05,6.56225]
[1779607154977,43.52,76797.69,1.0,0.94287,5e-05,6.56225]
[1779607156808,43.52,76801.62,1.0,0.94305,5e-05,6.54615]
[1779607159456,43.52,76800.83,1.0,0.94302,5e-05,6.54934]
[1779607159475,43.52,76800.83,1.0,0.94302,5e-05,6.54934]
[1779607159500,43.52,76801.06,1.0,0.94303,5e-05,6.54834]
[1779607159865,43.52,76801.06,1.0,0.94303,5e-05,6.54834]
[1779607159970,43.52,76801.06,1.0,0.94303,5e-05,6.54834]
[1779607165794,43.52,76802.47,1.0,0.9431,5e-05,6.54246]
[1779607165972,43.52,76802.47,1.0,0.9431,5e-05,6.54246]
[1779607169275,43.52,76801.14,1.0,0.94304,5e-05,6.54777]
[1779607169474,43.52,76801.14,1.0,0.94304,5e-05,6.54777]
[1779607169555,43.52,76801.14,1.0,0.94303,5e-05,6.54823]
[1779607171913,43.52,76805.62,1.0,0.94326,5e-05,6.52687]
[1779607173673,43.52,76805.62,1.0,0.94326,5e-05,6.52687]
[1779607173721,43.52,76805.62,1.0,0.94326,5e-05,6.52687]
[1779607177785,43.53,76808.47,1.0,0.94337,5e-05,6.51678]
[1779607177969,43.53,76810.57,1.0,0.94346,5e-05,6.509]
[1779607178512,43.53,76810.57,1.0,0.94346,5e-05,6.509]
[1779607178721,43.53,76810.57,1.0,0.94346,5e-05,6.509]
[1779607178822,43.53,76810.94,1.0,0.94347,5e-05,6.50788]
[1779607183997,43.54,76811.81,1.0,0.94349,5e-05,6.50623]
[1779607188028,43.54,76816.19,1.0,0.94367,5e-05,6.49009]
[1779607189261,43.54,76816.19,1.0,0.94367,5e-05,6.49009]
[1779607189473,43.54,76816.19,1.0,0.94367,5e-05,6.49009]
[1779607195076,43.54,76818.31,1.0,0.94376,5e-05,6.48215]
[1779607197596,43.54,76818.48,1.0,0.94377,5e-05,6.48145]
[1779607197723,43.54,76818.48,1.0,0.94377,5e-05,6.48145]
[1779607197797,43.54,76818.26,1.0,0.94376,5e-05,6.48282]
[1779607197873,43.54,76818.26,1.0,0.94376,5e-05,6.48282]
[1779607197973,43.54,76818.26,1.0,0.94376,5e-05,6.48282]
[1779607203153,43.55,76819.2,1.0,0.94378,5e-05,6.48103]
[1779607207899,43.55,76819.2,1.0,0.94378,5e-05,6.48103]
[1779607207976,43.55,76819.2,1.0,0.94378,5e-05,6.48103]
[1779607208104,43.55,76819.2,1.0,0.94378,5e-05,6.48103]
[1779607208221,43.55,76819.2,1.0,0.94378,5e-05,6.48103]
[1779607208321,43.55,76819.2,1.0,0.94375,5e-05,6.48322]
[1779607214230,43.56,76813.62,1.0,0.94347,5e-05,6.50842]
[1779607216447,43.56,76813.39,1.0,0.94345,5e-05,6.50976]
[1779607216472,43.56,76813.39,1.0,0.94345,5e-05,6.50976]
[1779607216548,43.56,76813.18,1.0,0.94344,5e-05,6.51142]
[1779607216986,43.56,76813.18,1.0,0.94344,5e-05,6.51142]
[1779607217223,43.56,76813.18,1.0,0.94344,5e-05,6.51142]
[1779607221280,43.57,76804.35,1.0,0.94301,5e-05,6.54885]
[1779607223294,43.57,76803.21,1.0,0.94295,5e-05,6.55422]
[1779607224023,43.57,76803.21,1.0,0.94295,5e-05,6.55422]
[1779607224224,43.57,76803.21,1.0,0.94295,5e-05,6.55422]
[1779607224511,43.57,76803.21,1.0,0.94295,5e-05,6.55422]
[1779607224724,43.57,76803.21,1.0,0.94295,5e-05,6.55422]
[1779607224826,43.57,76804.71,1.0,0.94302,5e-05,6.54879]
[1779607232357,43.58,76803.66,1.0,0.94297,5e-05,6.55156]
[1779607235472,43.58,76803.66,1.0,0.94296,5e-05,6.55223]
[1779607235723,43.58,76803.66,1.0,0.94296,5e-05,6.55223]
[1779607235824,43.58,76803.66,1.0,0.94296,5e-05,6.5529]
[1779607235946,43.58,76803.66,1.0,0.94296,5e-05,6.5529]
[1779607235974,43.58,76803.66,1.0,0.94296,5e-05,6.5529]
[1779607239406,43.59,76799.38,1.0,0.94275,5e-05,6.57132]
[1779607240413,43.59,76795.03,1.0,0.94254,5e-05,6.58937]
[1779607242009,43.59,76796.27,1.0,0.9426,5e-05,6.58462]
[1779607242223,43.59,76796.27,1.0,0.9426,5e-05,6.58462]
[1779607242388,43.59,76796.27,1.0,0.9426,5e-05,6.58462]
[1779607242473,43.59,76796.27,1.0,0.9426,5e-05,6.58462]
[1779607242487,43.59,76796.09,1.0,0.94258,5e-05,6.58591]
[1779607248469,43.59,76794.31,1.0,0.94249,5e-05,6.59454]
[1779607250718,43.59,76793.26,1.0,0.94243,5e-05,6.59937]
[1779607250817,43.59,76794.2,1.0,0.94247,5e-05,6.59579]
[1779607250975,43.59,76794.2,1.0,0.94247,5e-05,6.59579]
[1779607251640,43.59,76794.2,1.0,0.94247,5e-05,6.59579]
[1779607251724,43.59,76794.2,1.0,0.94247,5e-05,6.59579]
[1779607251741,43.6,76793.37,1.0,0.94243,5e-05,6.59944]
[1779607255518,43.6,76799.43,1.0,0.9427,5e-05,6.57572]
[1779607256676,43.6,76799.43,1.0,0.9427,5e-05,6.57572]
[1779607256726,43.6,76799.43,1.0,0.9427,5e-05,6.57572]
[1779607256822,43.6,76798.79,1.0,0.94267,5e-05,6.57861]
[1779607257244,43.6,76798.79,1.0,0.94267,5e-05,6.57861]
[1779607257479,43.6,76798.79,1.0,0.94267,5e-05,6.57861]
[1779607261560,43.6,76802.57,1.0,0.94283,5e-05,6.56461]
[1779607262567,43.6,76798.41,1.0,0.94263,5e-05,6.58185]
[1779607263485,43.6,76798.41,1.0,0.94263,5e-05,6.58185]
[1779607263728,43.6,76798.41,1.0,0.94263,5e-05,6.58185]
[1779607263827,43.6,76798.55,1.0,0.94263,5e-05,6.58155]
[1779607264061,43.6,76798.55,1.0,0.94263,5e-05,6.58155]
[1779607264225,43.6,76798.55,1.0,0.94263,5e-05,6.58155]
[1779607269616,43.61,76797.48,1.0,0.94257,5e-05,6.58753]
[1779607273134,43.61,76800.38,1.0,0.94269,5e-05,6.57654]
[1779607273223,43.61,76800.38,1.0,0.94269,5e-05,6.57654]
[1779607273786,43.61,76800.38,1.0,0.94269,5e-05,6.57654]
[1779607273876,43.61,76800.21,1.0,0.94268,5e-05,6.57751]
[1779607273976,43.61,76800.21,1.0,0.94268,5e-05,6.57751]
[1779607278904,43.61,76801.89,1.0,0.94275,5e-05,6.5718]
[1779607278920,43.62,76801.2,1.0,0.94271,5e-05,6.57489]
[1779607278973,43.62,76801.2,1.0,0.94271,5e-05,6.57489]
[1779607279581,43.62,76801.2,1.0,0.94271,5e-05,6.57489]
[1779607279725,43.62,76801.2,1.0,0.94271,5e-05,6.57489]
[1779607279824,43.62,76801.2,1.0,0.94271,5e-05,6.57517]
[1779607285127,43.62,76802.02,1.0,0.94273,5e-05,6.57323]
[1779607289600,43.62,76798.01,1.0,0.94253,5e-05,6.59066]
[1779607289726,43.62,76798.01,1.0,0.94253,5e-05,6.59066]
[1779607289796,43.62,76798.01,1.0,0.94253,5e-05,6.59091]
[1779607290303,43.62,76798.01,1.0,0.94253,5e-05,6.59091]
[1779607290477,43.62,76798.01,1.0,0.94253,5e-05,6.59091]
[1779607295798,43.63,76797.42,1.0,0.94252,5e-05,6.59094]
[1779607300833,43.63,76795.32,1.0,0.94241,5e-05,6.60073]
[1779607302584,43.63,76795.32,1.0,0.94241,5e-05,6.60073]
[1779607302723,43.63,76795.32,1.0,0.94241,5e-05,6.60073]
[1779607302847,43.63,76795.04,1.0,0.94239,5e-05,6.6023]
[1779607303422,43.63,76795.04,1.0,0.94239,5e-05,6.6023]
[1779607303476,43.63,76795.04,1.0,0.94239,5e-05,6.6023]
[1779607308314,43.64,76796.57,1.0,0.94245,5e-05,6.59712]
[1779607308476,43.64,76796.57,1.0,0.94245,5e-05,6.59712]
[1779607312917,43.64,76792.84,1.0,0.94226,5e-05,6.61345]
[1779607313947,43.64,76792.84,1.0,0.94226,5e-05,6.61345]
[1779607313974,43.64,76792.84,1.0,0.94226,5e-05,6.61345]
[1779607314992,43.64,76791.77,1.0,0.94221,5e-05,6.61802]
[1779607315231,43.64,76791.77,1.0,0.94221,5e-05,6.61802]
[1779607315938,43.64,76792.47,1.0,0.94224,5e-05,6.61556]
[1779607320044,43.64,76790.73,1.0,0.94215,5e-05,6.6235]
[1779607320223,43.64,76790.73,1.0,0.94215,5e-05,6.6235]
[1779607320973,43.64,76790.83,1.0,0.94215,5e-05,6.62329]
[1779607325480,43.64,76790.62,1.0,0.94214,5e-05,6.62477]
[1779607325723,43.64,76790.62,1.0,0.94214,5e-05,6.62477]
[1779607331834,43.65,76790.68,1.0,0.94212,5e-05,6.62577]
[1779607331974,43.65,76790.68,1.0,0.94212,5e-05,6.62577]
[1779607331979,43.65,76792.66,1.0,0.94221,5e-05,6.61812]
[1779607332462,43.65,76792.66,1.0,0.94221,5e-05,6.61812]
[1779607332474,43.65,76792.66,1.0,0.94221,5e-05,6.61812]
[1779607337856,43.65,76793.68,1.0,0.94225,5e-05,6.61488]
[1779607337974,43.65,76793.68,1.0,0.94225,5e-05,6.61488]
[1779607337957,43.65,76793.27,1.0,0.94222,5e-05,6.61703]
[1779607338551,43.65,76793.27,1.0,0.94222,5e-05,6.61703]
[1779607338726,43.65,76793.27,1.0,0.94222,5e-05,6.61703]
[1779607338825,43.65,76793.87,1.0,0.94225,5e-05,6.61481]
[1779607344135,43.66,76793.42,1.0,0.94222,5e-05,6.61783]
[1779607349170,43.66,76792.01,1.0,0.94214,5e-05,6.62474]
[1779607350319,43.66,76792.01,1.0,0.94214,5e-05,6.62474]
[1779607350473,43.66,76792.01,1.0,0.94214,5e-05,6.62474]
[1779607350574,43.66,76792.13,1.0,0.94214,5e-05,6.62469]
[1779607351320,43.66,76792.13,1.0,0.94214,5e-05,6.62469]
[1779607351482,43.66,76792.13,1.0,0.94214,5e-05,6.62469]
[1779607357226,43.66,76791.28,1.0,0.94211,5e-05,6.62562]
[1779607362314,43.67,76792.89,1.0,0.94218,5e-05,6.61994]
[1779607362473,43.67,76792.89,1.0,0.94218,5e-05,6.61994]
[1779607362522,43.67,76792.33,1.0,0.94215,5e-05,6.62246]
[1779607363979,43.67,76792.33,1.0,0.94215,5e-05,6.62246]
[1779607364224,43.67,76789.97,1.0,0.94204,5e-05,6.63234]
[1779607364276,43.67,76784.21,1.0,0.94177,5e-05,6.65612]
[1779607365283,43.67,76781.14,1.0,0.94162,5e-05,6.66888]
[1779607371868,43.67,76781.44,1.0,0.94163,5e-05,6.66827]
[1779607371971,43.67,76781.44,1.0,0.94163,5e-05,6.66827]
[1779607371967,43.67,76780.88,1.0,0.9416,5e-05,6.67104]
[1779607372332,43.67,76780.53,1.0,0.94158,5e-05,6.67247]
[1779607373114,43.67,76780.53,1.0,0.94158,5e-05,6.67247]
[1779607373229,43.67,76780.53,1.0,0.94158,5e-05,6.67247]
[1779607377918,43.67,76779.02,1.0,0.9415,5e-05,6.67929]
[1779607377973,43.67,76779.02,1.0,0.9415,5e-05,6.67929]
[1779607380618,43.68,76779.06,1.0,0.9415,5e-05,6.6796]
[1779607380719,43.68,76779.06,1.0,0.9415,5e-05,6.6796]
[1779607380801,43.68,76778.75,1.0,0.94148,5e-05,6.68119]
[1779607382892,43.68,76779.03,1.0,0.9415,5e-05,6.68004]
[1779607382973,43.68,76779.03,1.0,0.9415,5e-05,6.68004]
[1779607389453,43.68,76779.83,1.0,0.94152,5e-05,6.67813]
[1779607390717,43.68,76779.83,1.0,0.94152,5e-05,6.67813]
[1779607390971,43.68,76779.83,1.0,0.94152,5e-05,6.67813]
[1779607390811,43.68,76790.37,1.0,0.94201,5e-05,6.63532]
[1779607391466,43.68,76794.63,1.0,0.9422,5e-05,6.61792]
[1779607392583,43.68,76794.63,1.0,0.9422,5e-05,6.61792]
[1779607392725,43.68,76794.63,1.0,0.9422,5e-05,6.61792]
[1779607392823,43.68,76793.61,1.0,0.94215,5e-05,6.62261]
[1779607397245,43.68,76795.08,1.0,0.94221,5e-05,6.61739]
[1779607397473,43.68,76795.08,1.0,0.94221,5e-05,6.61739]
[1779607398571,43.69,76795.08,1.0,0.94221,5e-05,6.61764]
[1779607398719,43.69,76795.08,1.0,0.94221,5e-05,6.61764]
[1779607398821,43.69,76794.43,1.0,0.94217,5e-05,6.6208]
[1779607403547,43.69,76794.09,1.0,0.94215,5e-05,6.62219]
[1779607404900,43.69,76794.32,1.0,0.94215,5e-05,6.62219]
[1779607404983,43.69,76794.32,1.0,0.94215,5e-05,6.62219]
[1779607412614,43.69,76793.29,1.0,0.94211,5e-05,6.6246]
[1779607415286,43.7,76792.22,1.0,0.94206,5e-05,6.62919]
[1779607415474,43.7,76792.22,1.0,0.94206,5e-05,6.62919]
[1779607421677,43.7,76791.61,1.0,0.94201,5e-05,6.63366]
[1779607426713,43.7,76790.67,1.0,0.94196,5e-05,6.63855]
[1779607427254,43.7,76790.67,1.0,0.94196,5e-05,6.63855]
[1779607427470,43.7,76790.67,1.0,0.94196,5e-05,6.63855]
[1779607432758,43.71,76789.78,1.0,0.9419,5e-05,6.64335]
[1779607433171,43.71,76789.78,1.0,0.9419,5e-05,6.64335]
[1779607433219,43.71,76789.78,1.0,0.9419,5e-05,6.64335]
[1779607439810,43.71,76789.79,1.0,0.94189,5e-05,6.64455]
[1779607447866,43.71,76791.0,1.0,0.94193,5e-05,6.6409]
[1779607448873,43.71,76793.45,1.0,0.94204,5e-05,6.63105]
[1779607449637,43.71,76793.45,1.0,0.94204,5e-05,6.63105]
[1779607449725,43.71,76793.45,1.0,0.94204,5e-05,6.63105]
[1779607452900,43.72,76797.18,1.0,0.94221,5e-05,6.61654]
[1779607456275,43.72,76798.68,1.0,0.94227,5e-05,6.6108]
[1779607456475,43.72,76798.68,1.0,0.94227,5e-05,6.6108]
[1779607460400,43.72,76799.02,1.0,0.94228,5e-05,6.61036]
[1779607460476,43.72,76799.02,1.0,0.94228,5e-05,6.61036]
[1779607464595,43.72,76800.49,1.0,0.94234,5e-05,6.60512]
[1779607464726,43.72,76800.49,1.0,0.94234,5e-05,6.60512]
[1779607470021,43.73,76800.51,1.0,0.94233,5e-05,6.60623]
[1779607482105,43.73,76800.87,1.0,0.94234,5e-05,6.60352]
[1779607485974,43.73,76801.72,1.0,0.94237,5e-05,6.60074]
[1779607486223,43.73,76801.72,1.0,0.94237,5e-05,6.60097]
[1779607492175,43.74,76800.0,1.0,0.94228,5e-05,6.60925]
[1779607496249,43.74,76799.74,1.0,0.94226,5e-05,6.6109]
[1779607496472,43.74,76799.74,1.0,0.94226,5e-05,6.6109]
[1779607503253,43.74,76798.56,1.0,0.94219,5e-05,6.61715]
[1779607508130,43.74,76798.56,1.0,0.94219,5e-05,6.61715]
[1779607508222,43.74,76798.56,1.0,0.94219,5e-05,6.61715]
[1779607513323,43.75,76798.96,1.0,0.94219,5e-05,6.61722]
[1779607519366,43.75,76798.8,1.0,0.94218,5e-05,6.61847]
[1779607523433,43.75,76798.77,1.0,0.94217,5e-05,6.61851]
[1779607523471,43.75,76798.77,1.0,0.94217,5e-05,6.61851]
[1779607524401,43.75,76794.36,1.0,0.94197,5e-05,6.63681]
[1779607525408,43.75,76792.25,1.0,0.94187,5e-05,6.64556]
[1779607530034,43.75,76791.88,1.0,0.94185,5e-05,6.64741]
[1779607530224,43.75,76791.84,1.0,0.94184,5e-05,6.6478]
[1779607538499,43.76,76792.93,1.0,0.94191,5e-05,6.64051]
[1779607539640,43.76,76792.93,1.0,0.94191,5e-05,6.64051]
[1779607539724,43.76,76792.93,1.0,0.94191,5e-05,6.64051]
[1779607546555,43.76,76792.88,1.0,0.9419,5e-05,6.64182]
[1779607553125,43.76,76792.91,1.0,0.9419,5e-05,6.64183]
[1779607553225,43.76,76792.91,1.0,0.9419,5e-05,6.64183]
[1779607559646,43.76,76792.91,1.0,0.94188,5e-05,6.64338]
[1779607565688,43.77,76792.85,1.0,0.94187,5e-05,6.64434]
[1779607566551,43.77,76792.85,1.0,0.94187,5e-05,6.64434]
[1779607566720,43.77,76792.85,1.0,0.94187,5e-05,6.64434]
[1779607572737,43.77,76792.09,1.0,0.94182,5e-05,6.64825]
[1779607576526,43.77,76792.06,1.0,0.94182,5e-05,6.6486]
[1779607576721,43.77,76792.06,1.0,0.94182,5e-05,6.6486]
[1779607582674,43.77,76792.16,1.0,0.94182,5e-05,6.64841]
[1779607582940,43.77,76795.13,1.0,0.94195,5e-05,6.63703]
[1779607583473,43.77,76795.13,1.0,0.94195,5e-05,6.63703]
[1779607583813,43.77,76800.96,1.0,0.94222,5e-05,6.6134]
[1779607588849,43.77,76800.7,1.0,0.9422,5e-05,6.61526]
[1779607593883,43.78,76800.93,1.0,0.94223,5e-05,6.6112]
[1779607601114,43.78,76800.5,1.0,0.94221,5e-05,6.6134]
[1779607603488,43.78,76800.5,1.0,0.9422,5e-05,6.61398]
[1779607604160,43.78,76805.6,1.0,0.94243,5e-05,6.59367]
[1779607604961,43.78,76807.62,1.0,0.94252,5e-05,6.58566]
[1779607608888,43.78,76806.11,1.0,0.94245,5e-05,6.59242]
[1779607608973,43.78,76806.11,1.0,0.94245,5e-05,6.59242]
[1779607614026,43.78,76805.32,1.0,0.9424,5e-05,6.59679]
[1779607616018,43.79,76805.27,1.0,0.94239,5e-05,6.59719]
[1779607616219,43.79,76805.27,1.0,0.94239,5e-05,6.59719]
[1779607622082,43.79,76805.3,1.0,0.94238,5e-05,6.5984]
[1779607625567,43.79,76805.3,1.0,0.94238,5e-05,6.5984]
[1779607625722,43.79,76805.3,1.0,0.94238,5e-05,6.5984]
[1779607632152,43.79,76805.34,1.0,0.94236,5e-05,6.60013]
[1779607634907,43.79,76805.34,1.0,0.94236,5e-05,6.60052]
[1779607634976,43.79,76805.34,1.0,0.94236,5e-05,6.60052]
[1779607645243,43.8,76805.34,1.0,0.94233,5e-05,6.60263]
[1779607650278,43.8,76805.11,1.0,0.94231,5e-05,6.60461]
[1779607655313,43.81,76806.28,1.0,0.94238,5e-05,6.59703]
[1779607656490,43.81,76806.29,1.0,0.94238,5e-05,6.5972]
[1779607656721,43.81,76806.29,1.0,0.94238,5e-05,6.5972]
[1779607664376,43.81,76806.2,1.0,0.94236,5e-05,6.59923]
[1779607672432,43.82,76806.23,1.0,0.94234,5e-05,6.6007]
[1779607677150,43.82,76806.2,1.0,0.94233,5e-05,6.6014]
[1779607677231,43.82,76806.2,1.0,0.94233,5e-05,6.6014]
[1779607682502,43.82,76807.58,1.0,0.94238,5e-05,6.59714]
[1779607687892,43.82,76808.02,1.0,0.94239,5e-05,6.59614]
[1779607687973,43.82,76808.02,1.0,0.94239,5e-05,6.59614]
[1779607698127,43.83,76807.72,1.0,0.94237,5e-05,6.59854]
[1779607698223,43.83,76807.72,1.0,0.94237,5e-05,6.59854]
[1779607706670,43.83,76807.9,1.0,0.94234,5e-05,6.60069]
[1779607712712,43.84,76807.84,1.0,0.94236,5e-05,6.59841]
[1779607717747,43.84,76807.66,1.0,0.94233,5e-05,6.60034]
[1779607722275,43.84,76806.85,1.0,0.94229,5e-05,6.60411]
[1779607722470,43.84,76806.85,1.0,0.94228,5e-05,6.60481]
[1779607727817,43.85,76806.36,1.0,0.94225,5e-05,6.60798]
[1779607732852,43.85,76805.77,1.0,0.94221,5e-05,6.61157]
[1779607739901,43.86,76806.58,1.0,0.94223,5e-05,6.60993]
[1779607742213,43.86,76806.58,1.0,0.94223,5e-05,6.60993]
[1779607742225,43.86,76806.58,1.0,0.94223,5e-05,6.60993]
[1779607748965,43.86,76806.31,1.0,0.94219,5e-05,6.61334]
[1779607752773,43.86,76806.31,1.0,0.94219,5e-05,6.61334]
[1779607752972,43.86,76806.31,1.0,0.94219,5e-05,6.61334]
[1779607759034,43.87,76807.17,1.0,0.9422,5e-05,6.61216]
[1779607762853,43.87,76808.24,1.0,0.94224,5e-05,6.60854]
[1779607762973,43.87,76808.24,1.0,0.94224,5e-05,6.60854]
[1779607768124,43.87,76807.63,1.0,0.9422,5e-05,6.61247]
[1779607773159,43.88,76812.64,1.0,0.94245,5e-05,6.58945]
[1779607775502,43.88,76812.9,1.0,0.94245,5e-05,6.58896]
[1779607775724,43.88,76812.9,1.0,0.94245,5e-05,6.58896]
[1779607781215,43.88,76812.76,1.0,0.94243,5e-05,6.59114]
[1779607782909,43.88,76812.15,1.0,0.9424,5e-05,6.59387]
[1779607782972,43.88,76812.15,1.0,0.9424,5e-05,6.59387]
[1779607789269,43.88,76812.29,1.0,0.9424,5e-05,6.59355]
[1779607789470,43.89,76812.8,1.0,0.94241,5e-05,6.59299]
[1779607790278,43.89,76812.45,1.0,0.94239,5e-05,6.59466]
[1779607792621,43.89,76812.41,1.0,0.94239,5e-05,6.59506]
[1779607792725,43.89,76812.41,1.0,0.94239,5e-05,6.59506]
[1779607793471,43.89,76812.42,1.0,0.94238,5e-05,6.59551]
[1779607794306,43.89,76812.14,1.0,0.94236,5e-05,6.59688]
[1779607799341,43.9,76813.52,1.0,0.94242,5e-05,6.59248]
[1779607800378,43.9,76813.52,1.0,0.94242,5e-05,6.59248]
[1779607800471,43.9,76813.52,1.0,0.94241,5e-05,6.59272]
[1779607809411,43.9,76813.74,1.0,0.9424,5e-05,6.59387]
[1779607813439,43.9,76808.97,1.0,0.94217,5e-05,6.61407]
[1779607815340,43.9,76808.04,1.0,0.94213,5e-05,6.61803]
[1779607815475,43.9,76808.04,1.0,0.94213,5e-05,6.61803]
[1779607815715,43.91,76808.02,1.0,0.94212,5e-05,6.61829]
[1779607815726,43.91,76808.02,1.0,0.94212,5e-05,6.61829]
[1779607816460,43.91,76806.05,1.0,0.94203,5e-05,6.62647]
[1779607819481,43.91,76795.37,1.0,0.94153,5e-05,6.67045]
[1779607820488,43.91,76795.88,1.0,0.94155,5e-05,6.66847]
[1779607823633,43.91,76795.18,1.0,0.94152,5e-05,6.67153]
[1779607823725,43.91,76795.18,1.0,0.94152,5e-05,6.67153]
[1779607825523,43.91,76786.91,1.0,0.94113,5e-05,6.70567]
[1779607827656,43.91,76785.77,1.0,0.94107,5e-05,6.71094]
[1779607827724,43.91,76785.77,1.0,0.94107,5e-05,6.71094]
[1779607827757,43.91,76786.96,1.0,0.94112,5e-05,6.7066]
[1779607829277,43.91,76786.96,1.0,0.94112,5e-05,6.7066]
[1779607829474,43.91,76786.96,1.0,0.94112,5e-05,6.7066]
[1779607834588,43.92,76786.49,1.0,0.94111,5e-05,6.7064]
[1779607838367,43.92,76786.45,1.0,0.9411,5e-05,6.70671]
[1779607838472,43.92,76786.45,1.0,0.9411,5e-05,6.70671]
[1779607839623,43.92,76782.11,1.0,0.9409,5e-05,6.7247]
[1779607841683,43.92,76782.11,1.0,0.9409,5e-05,6.7247]
[1779607841720,43.92,76782.11,1.0,0.9409,5e-05,6.7247]
[1779607841756,43.92,76781.43,1.0,0.94086,5e-05,6.72758]
[1779607847679,43.92,76781.81,1.0,0.94088,5e-05,6.72631]
[1779607850924,43.92,76778.82,1.0,0.94074,5e-05,6.73868]
[1779607850974,43.92,76778.82,1.0,0.94074,5e-05,6.73868]
[1779607856718,43.92,76777.44,1.0,0.94067,5e-05,6.74458]
[1779607856972,43.92,76777.44,1.0,0.94067,5e-05,6.74458]
[1779607857596,43.92,76777.18,1.0,0.94066,5e-05,6.74569]
[1779607857725,43.92,76777.18,1.0,0.94066,5e-05,6.74569]
[1779607857826,43.92,76777.18,1.0,0.94066,5e-05,6.74573]
[1779607863792,43.92,76777.29,1.0,0.94066,5e-05,6.74553]
[1779607864798,43.92,76767.74,1.0,0.9402,5e-05,6.78512]
[1779607865804,43.92,76768.94,1.0,0.94026,5e-05,6.78041]
[1779607867210,43.92,76768.94,1.0,0.94026,5e-05,6.78041]
[1779607867224,43.92,76768.94,1.0,0.94026,5e-05,6.78041]
[1779607871847,43.93,76774.0,1.0,0.94048,5e-05,6.76101]
[1779607874114,43.93,76775.12,1.0,0.94053,5e-05,6.75668]
[1779607874224,43.93,76775.12,1.0,0.94053,5e-05,6.75668]
[1779607874851,43.93,76775.68,1.0,0.94056,5e-05,6.75444]
[1779607874971,43.93,76775.68,1.0,0.94056,5e-05,6.75444]
[1779607875060,43.93,76775.44,1.0,0.94055,5e-05,6.75542]
[1779607880912,43.93,76773.54,1.0,0.94045,5e-05,6.7634]
[1779607882201,43.93,76773.54,1.0,0.94045,5e-05,6.7634]
[1779607882222,43.93,76773.54,1.0,0.94045,5e-05,6.7634]
[1779607883989,43.93,76772.35,1.0,0.9404,5e-05,6.76831]
[1779607884218,43.93,76772.35,1.0,0.9404,5e-05,6.76831]
[1779607884320,43.93,76772.66,1.0,0.94041,5e-05,6.76704]
[1779607884941,43.93,76777.98,1.0,0.94066,5e-05,6.74517]
[1779607886111,43.93,76777.98,1.0,0.94066,5e-05,6.74517]
[1779607886222,43.93,76777.98,1.0,0.94066,5e-05,6.74517]
[1779607886263,43.93,76781.25,1.0,0.94082,5e-05,6.73184]
[1779607891989,43.93,76781.14,1.0,0.94084,5e-05,6.72865]
[1779607894026,43.93,76780.45,1.0,0.94081,5e-05,6.73153]
[1779607894224,43.93,76780.45,1.0,0.94081,5e-05,6.73153]
[1779607894879,43.93,76780.34,1.0,0.9408,5e-05,6.73209]
[1779607894969,43.93,76780.34,1.0,0.9408,5e-05,6.73209]
[1779607895011,43.93,76780.87,1.0,0.94082,5e-05,6.72992]
[1779607900046,43.93,76778.03,1.0,0.94069,5e-05,6.74186]
[1779607901535,43.93,76778.03,1.0,0.94069,5e-05,6.74186]
[1779607901720,43.93,76775.04,1.0,0.94055,5e-05,6.75421]
[1779607907095,43.93,76772.29,1.0,0.94041,5e-05,6.76564]
[1779607912130,43.93,76772.24,1.0,0.94041,5e-05,6.76617]
[1779607914882,43.93,76771.67,1.0,0.94038,5e-05,6.76882]
[1779607914973,43.93,76771.67,1.0,0.94038,5e-05,6.76882]
[1779607916103,43.93,76771.18,1.0,0.94036,5e-05,6.77083]
[1779607916220,43.93,76771.18,1.0,0.94036,5e-05,6.77083]
[1779607916305,43.93,76771.07,1.0,0.94035,5e-05,6.77132]
[1779607922201,43.93,76770.45,1.0,0.94032,5e-05,6.77395]
[1779607923026,43.93,76770.45,1.0,0.94032,5e-05,6.77395]
[1779607923224,43.93,76770.45,1.0,0.94032,5e-05,6.77395]
[1779607929250,43.94,76768.16,1.0,0.94019,5e-05,6.7849]
[1779607931698,43.94,76769.22,1.0,0.94024,5e-05,6.78113]
[1779607931721,43.94,76769.22,1.0,0.94024,5e-05,6.78113]
[1779607932991,43.94,76768.84,1.0,0.94022,5e-05,6.783]
[1779607933227,43.94,76768.84,1.0,0.94022,5e-05,6.783]
[1779607933278,43.94,76768.32,1.0,0.94019,5e-05,6.78544]
[1779607938715,43.94,76768.51,1.0,0.94018,5e-05,6.78582]
[1779607938971,43.94,76768.51,1.0,0.94018,5e-05,6.78582]
[1779607944355,43.95,76768.38,1.0,0.94016,5e-05,6.78837]
[1779607946369,43.95,76776.95,1.0,0.94055,5e-05,6.75369]
[1779607947043,43.95,76776.95,1.0,0.94055,5e-05,6.75369]
[1779607947222,43.95,76776.95,1.0,0.94055,5e-05,6.75369]
[1779607947376,43.95,76780.54,1.0,0.94072,5e-05,6.739]
[1779607948692,43.95,76781.23,1.0,0.94075,5e-05,6.73624]
[1779607948722,43.95,76781.23,1.0,0.94075,5e-05,6.73624]
[1779607949390,43.95,76780.56,1.0,0.94072,5e-05,6.73906]
[1779607954425,43.95,76780.27,1.0,0.94074,5e-05,6.73666]
[1779607959460,43.95,76773.75,1.0,0.94042,5e-05,6.76378]
[1779607960103,43.95,76773.75,1.0,0.94042,5e-05,6.76378]
[1779607960221,43.95,76773.75,1.0,0.94042,5e-05,6.76378]
[1779607963767,43.95,76775.32,1.0,0.9405,5e-05,6.75744]
[1779607963969,43.95,76775.32,1.0,0.9405,5e-05,6.75744]
[1779607964495,43.95,76775.18,1.0,0.94049,5e-05,6.75805]
[1779607966687,43.95,76774.9,1.0,0.94048,5e-05,6.75926]
[1779607966720,43.95,76774.9,1.0,0.94048,5e-05,6.75926]
[1779607972551,43.95,76770.77,1.0,0.94028,5e-05,6.7764]
[1779607972745,43.95,76770.77,1.0,0.94028,5e-05,6.7764]
[1779607972973,43.95,76770.77,1.0,0.94028,5e-05,6.7764]
[1779607974780,43.95,76769.08,1.0,0.9402,5e-05,6.78334]
[1779607974972,43.95,76769.08,1.0,0.9402,5e-05,6.78334]
[1779607975572,43.95,76768.9,1.0,0.94019,5e-05,6.78407]
[1779607979409,43.95,76768.09,1.0,0.94015,5e-05,6.78737]
[1779607979470,43.95,76768.09,1.0,0.94015,5e-05,6.78737]
[1779607984635,43.95,76767.49,1.0,0.94013,5e-05,6.78967]
[1779607985622,43.95,76767.49,1.0,0.94013,5e-05,6.78967]
[1779607985642,43.95,76773.38,1.0,0.94041,5e-05,6.7654]
[1779607985721,43.95,76773.38,1.0,0.94041,5e-05,6.7654]
[1779607986649,43.95,76777.32,1.0,0.94059,5e-05,6.74923]
[1779607986801,43.95,76777.32,1.0,0.94059,5e-05,6.74923]
[1779607986974,43.95,76777.32,1.0,0.94059,5e-05,6.74923]
[1779607987656,43.95,76777.0,1.0,0.94058,5e-05,6.75058]
[1779607993215,43.95,76777.0,1.0,0.94058,5e-05,6.75058]
[1779607993470,43.95,76777.0,1.0,0.94058,5e-05,6.75058]
[1779607998734,43.95,76776.63,1.0,0.94055,5e-05,6.75244]
[1779607999861,43.95,76776.63,1.0,0.94055,5e-05,6.75244]
[1779607999944,43.95,76776.63,1.0,0.94055,5e-05,6.75244]
[1779607999970,43.95,76776.63,1.0,0.94055,5e-05,6.75244]
[1779608000072,43.95,76774.59,1.0,0.94046,5e-05,6.76085]
[1779608003768,43.95,76771.19,1.0,0.9403,5e-05,6.77482]
[1779608004884,43.95,76771.19,1.0,0.9403,5e-05,6.77482]
[1779608004970,43.95,76771.19,1.0,0.9403,5e-05,6.77482]
[1779608005174,43.95,76771.19,1.0,0.9403,5e-05,6.77482]
[1779608005221,43.95,76771.19,1.0,0.9403,5e-05,6.77482]
[1779608005227,43.95,76771.17,1.0,0.9403,5e-05,6.77489]
[1779608013409,43.95,76772.08,1.0,0.94034,5e-05,6.77109]
[1779608018874,43.95,76772.11,1.0,0.94037,5e-05,6.76703]
[1779608022908,43.95,76771.34,1.0,0.94034,5e-05,6.7702]
[1779608022977,43.95,76771.34,1.0,0.94034,5e-05,6.7702]
[1779608023011,43.95,76771.48,1.0,0.94034,5e-05,6.76963]
[1779608028944,43.95,76771.21,1.0,0.94033,5e-05,6.77075]
[1779608033979,43.95,76772.06,1.0,0.94037,5e-05,6.76728]
[1779608040021,43.95,76771.95,1.0,0.94036,5e-05,6.76778]
[1779608045056,43.95,76771.52,1.0,0.94034,5e-05,6.76959]
[1779608049088,43.95,76778.35,1.0,0.94067,5e-05,6.74156]
[1779608054123,43.95,76778.45,1.0,0.94067,5e-05,6.7414]
[1779608059159,43.95,76775.68,1.0,0.94053,5e-05,6.75294]
[1779608064194,43.96,76774.17,1.0,0.94046,5e-05,6.75925]
[1779608066208,43.96,76769.77,1.0,0.94025,5e-05,6.77738]
[1779608071244,43.96,76771.36,1.0,0.94036,5e-05,6.76685]
[1779608073258,43.96,76777.95,1.0,0.94067,5e-05,6.73977]
[1779608074265,43.96,76782.52,1.0,0.94089,5e-05,6.72103]
[1779608076279,43.96,76784.71,1.0,0.94099,5e-05,6.71217]
[1779608080307,43.96,76791.55,1.0,0.9413,5e-05,6.68451]
[1779608080846,43.96,76791.55,1.0,0.9413,5e-05,6.68451]
[1779608081314,43.96,76795.34,1.0,0.94148,5e-05,6.66912]
[1779608081973,43.96,76795.34,1.0,0.94148,5e-05,6.66912]
[1779608084335,43.96,76801.19,1.0,0.94175,5e-05,6.64581]
[1779608085341,43.96,76805.84,1.0,0.94196,5e-05,6.62706]
[1779608087356,43.96,76801.3,1.0,0.94175,5e-05,6.64592]
[1779608089252,43.96,76798.69,1.0,0.94162,5e-05,6.65671]
[1779608089475,43.96,76798.69,1.0,0.94162,5e-05,6.65671]
[1779608089484,43.96,76796.55,1.0,0.94152,5e-05,6.66558]
[1779608093472,43.96,76797.64,1.0,0.94157,5e-05,6.66153]
[1779608094405,43.96,76803.39,1.0,0.94183,5e-05,6.63838]
[1779608095904,43.96,76802.55,1.0,0.94179,5e-05,6.64197]
[1779608095976,43.96,76802.55,1.0,0.94179,5e-05,6.64197]
[1779608096419,43.96,76803.34,1.0,0.94183,5e-05,6.63891]
[1779608098443,43.96,76809.03,1.0,0.94208,5e-05,6.61614]
[1779608099448,43.96,76825.84,1.0,0.94285,5e-05,6.54834]
[1779608100454,43.97,76830.63,1.0,0.94307,5e-05,6.52936]
[1779608102469,43.97,76822.89,1.0,0.94271,5e-05,6.56126]
[1779608103476,43.97,76818.59,1.0,0.94251,5e-05,6.57893]
[1779608107230,43.97,76815.75,1.0,0.94237,5e-05,6.5912]
[1779608107473,43.97,76815.75,1.0,0.94237,5e-05,6.5912]
[1779608109517,43.97,76809.52,1.0,0.94207,5e-05,6.61723]
[1779608111533,43.97,76803.01,1.0,0.94177,5e-05,6.64411]
[1779608112624,43.97,76803.01,1.0,0.94177,5e-05,6.64411]
[1779608112724,43.97,76803.01,1.0,0.94177,5e-05,6.64411]
[1779608112783,43.97,76802.72,1.0,0.94175,5e-05,6.64547]
[1779608114263,43.97,76800.87,1.0,0.94166,5e-05,6.65317]
[1779608114474,43.97,76800.87,1.0,0.94166,5e-05,6.65317]
[1779608119587,43.98,76798.15,1.0,0.94153,5e-05,6.6652]
[1779608123414,43.98,76797.99,1.0,0.94151,5e-05,6.66629]
[1779608123478,43.98,76797.99,1.0,0.94151,5e-05,6.66629]
[1779608123616,43.98,76798.01,1.0,0.94151,5e-05,6.66635]
[1779608123959,43.98,76798.01,1.0,0.94151,5e-05,6.66635]
[1779608123971,43.98,76798.01,1.0,0.94151,5e-05,6.66635]
[1779608128479,43.98,76797.59,1.0,0.94149,5e-05,6.66862]
[1779608128723,43.98,76797.59,1.0,0.94149,5e-05,6.66862]
[1779608128796,43.98,76797.56,1.0,0.94149,5e-05,6.66887]
[1779608129245,43.98,76797.56,1.0,0.94149,5e-05,6.66887]
[1779608129472,43.98,76797.56,1.0,0.94149,5e-05,6.66887]
[1779608129658,43.98,76793.92,1.0,0.94131,5e-05,6.68385]
[1779608130665,43.98,76789.95,1.0,0.94113,5e-05,6.70017]
[1779608136249,43.98,76789.14,1.0,0.94112,5e-05,6.69988]
[1779608136470,43.98,76789.14,1.0,0.94112,5e-05,6.69988]
[1779608136525,43.98,76789.14,1.0,0.94112,5e-05,6.69988]
[1779608136722,43.98,76789.14,1.0,0.94112,5e-05,6.69988]
[1779608136627,43.98,76789.14,1.0,0.94112,5e-05,6.70004]
[1779608141741,43.98,76788.99,1.0,0.9411,5e-05,6.70104]
[1779608146692,43.98,76789.01,1.0,0.9411,5e-05,6.70124]
[1779608146721,43.98,76789.01,1.0,0.9411,5e-05,6.70124]
[1779608146777,43.98,76789.2,1.0,0.94111,5e-05,6.70054]
[1779608147005,43.98,76789.2,1.0,0.94111,5e-05,6.70054]
[1779608147220,43.98,76789.2,1.0,0.94111,5e-05,6.70054]
[1779608152819,43.99,76788.44,1.0,0.94107,5e-05,6.70405]
[1779608154340,43.99,76788.09,1.0,0.94105,5e-05,6.70554]
[1779608154478,43.99,76788.09,1.0,0.94105,5e-05,6.70554]
[1779608156850,43.99,76779.9,1.0,0.94067,5e-05,6.73924]
[1779608158470,43.99,76779.9,1.0,0.94067,5e-05,6.73924]
[1779608158721,43.99,76779.9,1.0,0.94067,5e-05,6.73924]
[1779608158821,43.99,76779.99,1.0,0.94067,5e-05,6.73889]
[1779608161956,43.99,76780.03,1.0,0.94067,5e-05,6.73874]
[1779608161969,43.99,76780.03,1.0,0.94067,5e-05,6.73874]
[1779608166894,43.99,76780.02,1.0,0.94067,5e-05,6.73884]
[1779608166980,43.99,76780.02,1.0,0.94067,5e-05,6.73884]
[1779608167001,43.99,76785.81,1.0,0.94094,5e-05,6.71513]
[1779608168295,43.99,76785.81,1.0,0.94094,5e-05,6.71513]
[1779608168470,43.99,76785.81,1.0,0.94094,5e-05,6.71513]
[1779608174650,43.99,76785.17,1.0,0.94091,5e-05,6.71804]
[1779608174719,43.99,76785.17,1.0,0.94091,5e-05,6.71804]
[1779608174751,43.99,76785.2,1.0,0.94091,5e-05,6.718]
[1779608175985,43.99,76794.56,1.0,0.94135,5e-05,6.67979]
[1779608176992,43.99,76793.89,1.0,0.94131,5e-05,6.68263]
[1779608179701,43.99,76791.82,1.0,0.94122,5e-05,6.69117]
[1779608179721,43.99,76791.82,1.0,0.94122,5e-05,6.69117]
[1779608185052,43.99,76792.3,1.0,0.94123,5e-05,6.68974]
[1779608189237,43.99,76792.18,1.0,0.94123,5e-05,6.69042]
[1779608189472,43.99,76792.18,1.0,0.94123,5e-05,6.69042]
[1779608189828,43.99,76792.18,1.0,0.94123,5e-05,6.69042]
[1779608189572,43.99,76792.33,1.0,0.94123,5e-05,6.68992]
[1779608189972,43.99,76792.33,1.0,0.94123,5e-05,6.68992]
[1779608195864,43.99,76791.87,1.0,0.94124,5e-05,6.68809]
[1779608195127,43.99,76788.46,1.0,0.94108,5e-05,6.70206]
[1779608195972,43.99,76788.46,1.0,0.94108,5e-05,6.70206]
[1779608196134,43.99,76787.08,1.0,0.94101,5e-05,6.70773]
[1779608197138,43.99,76787.08,1.0,0.94101,5e-05,6.70773]
[1779608197222,43.99,76787.08,1.0,0.94101,5e-05,6.70773]
[1779608202330,43.99,76785.12,1.0,0.94092,5e-05,6.71589]
[1779608202472,43.99,76785.12,1.0,0.94092,5e-05,6.71589]
[1779608207097,43.99,76784.22,1.0,0.94088,5e-05,6.71953]
[1779608207221,43.99,76784.22,1.0,0.94088,5e-05,6.71953]
[1779608207301,43.99,76784.27,1.0,0.94088,5e-05,6.71931]
[1779608209936,43.99,76783.77,1.0,0.94086,5e-05,6.72132]
[1779608209972,43.99,76783.77,1.0,0.94086,5e-05,6.72132]
[1779608215268,43.99,76783.12,1.0,0.94083,5e-05,6.72383]
[1779608217205,43.99,76783.74,1.0,0.94086,5e-05,6.72126]
[1779608217223,43.99,76783.74,1.0,0.94086,5e-05,6.72126]
[1779608217426,43.99,76783.74,1.0,0.94086,5e-05,6.72123]
[1779608218599,43.99,76783.74,1.0,0.94086,5e-05,6.72123]
[1779608218721,43.99,76783.74,1.0,0.94086,5e-05,6.72123]
[1779608224127,43.99,76783.31,1.0,0.94084,5e-05,6.72285]
[1779608225293,43.99,76783.04,1.0,0.94083,5e-05,6.72389]
[1779608225470,43.99,76783.04,1.0,0.94083,5e-05,6.72389]
[1779608225694,43.99,76783.47,1.0,0.94085,5e-05,6.72206]
[1779608226552,43.99,76783.47,1.0,0.94085,5e-05,6.72206]
[1779608226723,43.99,76783.47,1.0,0.94085,5e-05,6.72206]
[1779608236795,43.99,76783.28,1.0,0.94084,5e-05,6.7227]
[1779608236820,43.99,76783.28,1.0,0.94085,5e-05,6.7221]
[1779608236970,43.99,76783.28,1.0,0.94085,5e-05,6.7221]
[1779608237775,43.99,76783.28,1.0,0.94085,5e-05,6.7221]
[1779608237876,43.99,76783.92,1.0,0.94088,5e-05,6.71945]
[1779608237972,43.99,76783.92,1.0,0.94088,5e-05,6.71945]
[1779608242461,43.98,76778.61,1.0,0.94065,5e-05,6.73982]
[1779608243392,43.98,76778.61,1.0,0.94065,5e-05,6.73982]
[1779608243472,43.98,76778.61,1.0,0.94065,5e-05,6.73982]
[1779608243571,43.98,76777.21,1.0,0.94058,5e-05,6.74548]
[1779608244897,43.98,76777.21,1.0,0.94058,5e-05,6.74548]
[1779608244971,43.98,76776.27,1.0,0.94054,5e-05,6.74865]
[1779608251524,43.98,76775.19,1.0,0.94054,5e-05,6.748]
[1779608252533,43.98,76775.19,1.0,0.94054,5e-05,6.748]
[1779608252721,43.98,76775.19,1.0,0.94054,5e-05,6.748]
[1779608252741,43.98,76775.52,1.0,0.94055,5e-05,6.74657]
[1779608253774,43.98,76775.52,1.0,0.94055,5e-05,6.74657]
[1779608253973,43.98,76775.52,1.0,0.94056,5e-05,6.74587]
[1779608259290,43.98,76775.96,1.0,0.94059,5e-05,6.7437]
[1779608259479,43.98,76775.96,1.0,0.94059,5e-05,6.7437]
[1779608262561,43.98,76775.92,1.0,0.94059,5e-05,6.74363]
[1779608262719,43.98,76775.92,1.0,0.94059,5e-05,6.74363]
[1779608262722,43.97,76775.68,1.0,0.94058,5e-05,6.74453]
[1779608268643,43.97,76776.68,1.0,0.94063,5e-05,6.73991]
[1779608269608,43.97,76776.68,1.0,0.94063,5e-05,6.73991]
[1779608269725,43.97,76776.68,1.0,0.94063,5e-05,6.73991]
[1779608271664,43.97,76779.19,1.0,0.94075,5e-05,6.72936]
[1779608276412,43.97,76778.43,1.0,0.94072,5e-05,6.73219]
[1779608276917,43.97,76778.43,1.0,0.94072,5e-05,6.73219]
[1779608276970,43.97,76778.85,1.0,0.94074,5e-05,6.7304]
[1779608277706,43.97,76778.46,1.0,0.94072,5e-05,6.73193]
[1779608279060,43.97,76778.14,1.0,0.94071,5e-05,6.73316]
[1779608279225,43.97,76778.14,1.0,0.94071,5e-05,6.73316]
[1779608284755,43.97,76777.2,1.0,0.94067,5e-05,6.73655]
[1779608286561,43.97,76777.28,1.0,0.94067,5e-05,6.73614]
[1779608286721,43.97,76777.28,1.0,0.94067,5e-05,6.73614]
[1779608286770,43.97,76777.36,1.0,0.94068,5e-05,6.73573]
[1779608289790,43.97,76781.99,1.0,0.9409,5e-05,6.71651]
[1779608290000,43.97,76781.99,1.0,0.9409,5e-05,6.71651]
[1779608290225,43.97,76781.99,1.0,0.9409,5e-05,6.71651]
[1779608290798,43.97,76784.45,1.0,0.94101,5e-05,6.70639]
[1779608292618,43.97,76785.29,1.0,0.94105,5e-05,6.70292]
[1779608292728,43.97,76785.29,1.0,0.94105,5e-05,6.70292]
[1779608292812,43.97,76787.95,1.0,0.94118,5e-05,6.69201]
[1779608296817,43.97,76787.69,1.0,0.94117,5e-05,6.69305]
[1779608296970,43.97,76787.69,1.0,0.94117,5e-05,6.69305]
[1779608296840,43.97,76787.7,1.0,0.94117,5e-05,6.69299]
[1779608297847,43.97,76787.58,1.0,0.94116,5e-05,6.69347]
[1779608302882,43.97,76787.63,1.0,0.94116,5e-05,6.69323]
[1779608303395,43.97,76787.63,1.0,0.94116,5e-05,6.69323]
[1779608303472,43.97,76787.63,1.0,0.94116,5e-05,6.69323]
[1779608308924,43.97,76787.16,1.0,0.94114,5e-05,6.69511]
[1779608314859,43.97,76787.04,1.0,0.94117,5e-05,6.69166]
[1779608314969,43.97,76787.04,1.0,0.94117,5e-05,6.69166]
[1779608314960,43.97,76787.04,1.0,0.94117,5e-05,6.69167]
[1779608315974,43.97,76786.91,1.0,0.94116,5e-05,6.6922]
[1779608316114,43.97,76786.91,1.0,0.94116,5e-05,6.6922]
[1779608316224,43.97,76786.91,1.0,0.94116,5e-05,6.6922]
[1779608316981,43.97,76783.82,1.0,0.94102,5e-05,6.70484]
[1779608318401,43.97,76785.05,1.0,0.94108,5e-05,6.69979]
[1779608318473,43.97,76785.05,1.0,0.94108,5e-05,6.69979]
[1779608318995,43.97,76786.76,1.0,0.94116,5e-05,6.69278]
[1779608320111,43.97,76786.76,1.0,0.94116,5e-05,6.69278]
[1779608320189,43.97,76786.76,1.0,0.94116,5e-05,6.69278]
[1779608326046,43.97,76783.87,1.0,0.94102,5e-05,6.70458]
[1779608331081,43.97,76785.28,1.0,0.94109,5e-05,6.69878]
[1779608332639,43.97,76785.28,1.0,0.94109,5e-05,6.69878]
[1779608335379,43.97,76785.27,1.0,0.94109,5e-05,6.69882]
[1779608335476,43.97,76785.27,1.0,0.94109,5e-05,6.69882]
[1779608341153,43.97,76785.95,1.0,0.94112,5e-05,6.69604]
[1779608344265,43.97,76785.28,1.0,0.94109,5e-05,6.69877]
[1779608344474,43.97,76785.28,1.0,0.94109,5e-05,6.69877]
[1779608350216,43.97,76784.52,1.0,0.94105,5e-05,6.70181]
[1779608351952,43.97,76784.52,1.0,0.94105,5e-05,6.70181]
[1779608351973,43.97,76784.52,1.0,0.94105,5e-05,6.70181]
[1779608353237,43.97,76789.75,1.0,0.9413,5e-05,6.68039]
[1779608354244,43.97,76793.24,1.0,0.94146,5e-05,6.66617]
[1779608356258,43.97,76792.97,1.0,0.94145,5e-05,6.66731]
[1779608356474,43.97,76792.97,1.0,0.94145,5e-05,6.66731]
[1779608362300,43.97,76792.74,1.0,0.94143,5e-05,6.66849]
[1779608365149,43.97,76793.28,1.0,0.94146,5e-05,6.66632]
[1779608365223,43.97,76793.28,1.0,0.94146,5e-05,6.66632]
[1779608370356,43.97,76792.82,1.0,0.94143,5e-05,6.66836]
[1779608372705,43.97,76793.41,1.0,0.94149,5e-05,6.66205]
[1779608372724,43.97,76793.41,1.0,0.94149,5e-05,6.66205]
[1779608377405,43.97,76795.92,1.0,0.94161,5e-05,6.65195]
[1779608385463,43.97,76792.57,1.0,0.94145,5e-05,6.66583]
[1779608386470,43.97,76789.21,1.0,0.94129,5e-05,6.67955]
[1779608387532,43.97,76789.21,1.0,0.94129,5e-05,6.67955]
[1779608387724,43.97,76789.21,1.0,0.94129,5e-05,6.67955]
[1779608391798,43.97,76788.49,1.0,0.94126,5e-05,6.68245]
[1779608391973,43.97,76788.49,1.0,0.94126,5e-05,6.68245]
[1779608397547,43.97,76785.69,1.0,0.94113,5e-05,6.69375]
[1779608399793,43.97,76785.3,1.0,0.94111,5e-05,6.69533]
[1779608399975,43.97,76785.3,1.0,0.94111,5e-05,6.69533]
[1779608404596,43.97,76782.62,1.0,0.94099,5e-05,6.70615]
[1779608406260,43.97,76781.93,1.0,0.94096,5e-05,6.70895]
[1779608406473,43.97,76781.93,1.0,0.94096,5e-05,6.70895]
[1779608410313,43.97,76779.87,1.0,0.94086,5e-05,6.7172]
[1779608410470,43.97,76779.87,1.0,0.94086,5e-05,6.7172]
[1779608410638,43.97,76777.05,1.0,0.94073,5e-05,6.72871]
[1779608414874,43.97,76777.1,1.0,0.94073,5e-05,6.72831]
[1779608414935,43.97,76777.17,1.0,0.94074,5e-05,6.72789]
[1779608419152,43.97,76776.85,1.0,0.94073,5e-05,6.72901]
[1779608419221,43.97,76776.85,1.0,0.94073,5e-05,6.72901]
[1779608424737,43.97,76776.88,1.0,0.94073,5e-05,6.72847]
[1779608429772,43.97,76777.19,1.0,0.94075,5e-05,6.72692]
[1779608430174,43.97,76777.19,1.0,0.94075,5e-05,6.72692]
[1779608430221,43.97,76777.19,1.0,0.94075,5e-05,6.72692]
[1779608434722,43.96,76777.28,1.0,0.94079,5e-05,6.72247]
[1779608434807,43.96,76777.22,1.0,0.94079,5e-05,6.72262]
[1779608447900,43.96,76777.4,1.0,0.9408,5e-05,6.72137]
[1779608448782,43.96,76777.4,1.0,0.9408,5e-05,6.72137]
[1779608448973,43.96,76777.4,1.0,0.9408,5e-05,6.72137]
[1779608454950,43.96,76774.92,1.0,0.94069,5e-05,6.73127]
[1779608455497,43.96,76774.92,1.0,0.94069,5e-05,6.73127]
[1779608455722,43.96,76774.92,1.0,0.94069,5e-05,6.73127]
[1779608456374,43.96,76774.92,1.0,0.94069,5e-05,6.73122]
[1779608456470,43.96,76774.92,1.0,0.94069,5e-05,6.73122]
[1779608459985,43.96,76773.26,1.0,0.94061,5e-05,6.73785]
[1779608460548,43.96,76773.26,1.0,0.94061,5e-05,6.73785]
[1779608460722,43.96,76773.26,1.0,0.94061,5e-05,6.73785]
[1779608467034,43.96,76773.38,1.0,0.94062,5e-05,6.73695]
[1779608470218,43.96,76773.21,1.0,0.94061,5e-05,6.73747]
[1779608470475,43.96,76773.21,1.0,0.94061,5e-05,6.73747]
[1779608471287,43.96,76773.09,1.0,0.94061,5e-05,6.73789]
[1779608471473,43.96,76773.09,1.0,0.94061,5e-05,6.73789]
[1779608473075,43.96,76773.08,1.0,0.94061,5e-05,6.7378]
[1779608477801,43.96,76771.02,1.0,0.94052,5e-05,6.74599]
[1779608477974,43.96,76771.02,1.0,0.94052,5e-05,6.74599]
[1779608480125,43.96,76767.36,1.0,0.94035,5e-05,6.76077]
[1779608486166,43.96,76767.35,1.0,0.94035,5e-05,6.76013]
[1779608489666,43.96,76767.37,1.0,0.94036,5e-05,6.75981]
[1779608489721,43.96,76767.37,1.0,0.94036,5e-05,6.75981]
[1779608492412,43.95,76767.06,1.0,0.94038,5e-05,6.75679]
[1779608492471,43.95,76767.06,1.0,0.94038,5e-05,6.75679]
[1779608492572,43.95,76767.06,1.0,0.94038,5e-05,6.75667]
[1779608498251,43.95,76767.0,1.0,0.94038,5e-05,6.7562]
[1779608499296,43.95,76767.0,1.0,0.94038,5e-05,6.7562]
[1779608499472,43.95,76767.0,1.0,0.94038,5e-05,6.7562]
[1779608508321,43.95,76767.89,1.0,0.94044,5e-05,6.75133]
[1779608509225,43.95,76767.89,1.0,0.94044,5e-05,6.75133]
[1779608509470,43.95,76767.89,1.0,0.94044,5e-05,6.75133]
[1779608511989,43.95,76767.27,1.0,0.94041,5e-05,6.75364]
[1779608512071,43.95,76767.18,1.0,0.94041,5e-05,6.75377]
[1779608512221,43.95,76767.18,1.0,0.94041,5e-05,6.75377]
[1779608515511,43.95,76767.2,1.0,0.94041,5e-05,6.75369]
[1779608515720,43.95,76767.2,1.0,0.94041,5e-05,6.75369]
[1779608519709,43.95,76766.62,1.0,0.94039,5e-05,6.75547]
[1779608519719,43.95,76766.62,1.0,0.94039,5e-05,6.75547]
[1779608519810,43.95,76767.08,1.0,0.94042,5e-05,6.75322]
[1779608521365,43.95,76767.08,1.0,0.94042,5e-05,6.75322]
[1779608521473,43.95,76767.08,1.0,0.94042,5e-05,6.75322]
[1779608529112,43.94,76765.75,1.0,0.94036,5e-05,6.75798]
[1779608529219,43.94,76765.75,1.0,0.94036,5e-05,6.75798]
[1779608529469,43.94,76761.99,1.0,0.94019,5e-05,6.77311]
[1779608530536,43.94,76761.99,1.0,0.94019,5e-05,6.77311]
[1779608530724,43.94,76761.99,1.0,0.94019,5e-05,6.77311]
[1779608531214,43.94,76761.99,1.0,0.94019,5e-05,6.77311]
[1779608530776,43.94,76760.01,1.0,0.9401,5e-05,6.78113]
[1779608531483,43.94,76757.34,1.0,0.93997,5e-05,6.79244]
[1779608534720,43.94,76757.36,1.0,0.93996,5e-05,6.7929]
[1779608539110,43.95,76757.04,1.0,0.93994,5e-05,6.79505]
[1779608539343,43.95,76758.63,1.0,0.94001,5e-05,6.78874]
[1779608539858,43.95,76765.95,1.0,0.94036,5e-05,6.75847]
[1779608540724,43.95,76765.95,1.0,0.94036,5e-05,6.75847]
[1779608540820,43.95,76766.15,1.0,0.94037,5e-05,6.75754]
[1779608545872,43.95,76765.99,1.0,0.94036,5e-05,6.75809]
[1779608551627,43.94,76765.57,1.0,0.94038,5e-05,6.75492]
[1779608557669,43.94,76765.15,1.0,0.94037,5e-05,6.756]
[1779608562705,43.94,76765.94,1.0,0.94042,5e-05,6.75221]
[1779608572775,43.94,76765.23,1.0,0.94039,5e-05,6.75406]
[1779608578817,43.94,76765.35,1.0,0.94041,5e-05,6.75294]
[1779608583853,43.93,76765.51,1.0,0.94042,5e-05,6.75166]
[1779608588888,43.93,76765.25,1.0,0.94041,5e-05,6.7522]
[1779608594930,43.93,76764.4,1.0,0.94038,5e-05,6.75507]
[1779608599965,43.93,76770.77,1.0,0.94069,5e-05,6.72835]
[1779608600971,43.93,76776.9,1.0,0.94098,5e-05,6.70314]
[1779608607014,43.93,76777.41,1.0,0.941,5e-05,6.70101]
[1779608610338,43.93,76776.89,1.0,0.94098,5e-05,6.70317]
[1779608612721,43.93,76777.03,1.0,0.94102,5e-05,6.69869]
[1779608612820,43.93,76777.03,1.0,0.94101,5e-05,6.69871]
[1779608617906,43.93,76776.6,1.0,0.94099,5e-05,6.70066]
[1779608622718,43.93,76774.9,1.0,0.94091,5e-05,6.70778]
[1779608623126,43.93,76775.25,1.0,0.94093,5e-05,6.70638]
[1779608628161,43.93,76774.5,1.0,0.94089,5e-05,6.70969]
[1779608633195,43.93,76774.26,1.0,0.94087,5e-05,6.71094]
[1779608633341,43.93,76774.26,1.0,0.94087,5e-05,6.71094]
[1779608633468,43.93,76774.26,1.0,0.94087,5e-05,6.71094]
[1779608634203,43.93,76774.55,1.0,0.94089,5e-05,6.70981]
[1779608640245,43.93,76774.31,1.0,0.94087,5e-05,6.71115]
[1779608648301,43.93,76773.15,1.0,0.94081,5e-05,6.71644]
[1779608650720,43.93,76773.23,1.0,0.94081,5e-05,6.71625]
[1779608651322,43.93,76773.4,1.0,0.94082,5e-05,6.71562]
[1779608654722,43.94,76773.91,1.0,0.94084,5e-05,6.71375]
[1779608656357,43.94,76773.73,1.0,0.94083,5e-05,6.71464]
[1779608661392,43.94,76774.45,1.0,0.94086,5e-05,6.71209]
[1779608666427,43.94,76774.37,1.0,0.94085,5e-05,6.71285]
[1779608673476,43.94,76774.0,1.0,0.94086,5e-05,6.71105]
[1779608674395,43.94,76774.0,1.0,0.94086,5e-05,6.71105]
[1779608674483,43.94,76773.55,1.0,0.94084,5e-05,6.71299]
[1779608675971,43.94,76773.55,1.0,0.94084,5e-05,6.71299]
[1779608676072,43.94,76773.55,1.0,0.94084,5e-05,6.71317]
[1779608681532,43.94,76771.04,1.0,0.94071,5e-05,6.72393]
[1779608686813,43.94,76770.9,1.0,0.9407,5e-05,6.72466]
[1779608688722,43.94,76770.95,1.0,0.9407,5e-05,6.72476]
[1779608688824,43.94,76771.06,1.0,0.94071,5e-05,6.72439]
[1779608692609,43.94,76777.17,1.0,0.94099,5e-05,6.69966]
[1779608694623,43.94,76786.83,1.0,0.94144,5e-05,6.66042]
[1779608696377,43.94,76786.83,1.0,0.94144,5e-05,6.66042]
[1779608696972,43.95,76787.05,1.0,0.94145,5e-05,6.6597]
[1779608697074,43.95,76792.15,1.0,0.94168,5e-05,6.6393]
[1779608699658,43.95,76795.84,1.0,0.94185,5e-05,6.62469]
[1779608704695,43.95,76796.31,1.0,0.94186,5e-05,6.62385]
[1779608705702,43.95,76790.01,1.0,0.94156,5e-05,6.6497]
[1779608706721,43.95,76790.01,1.0,0.94156,5e-05,6.6497]
[1779608707719,43.95,76783.13,1.0,0.94124,5e-05,6.67807]
[1779608710266,43.95,76782.7,1.0,0.94122,5e-05,6.67994]
[1779608710367,43.95,76782.49,1.0,0.94121,5e-05,6.681]
[1779608710469,43.95,76782.49,1.0,0.94121,5e-05,6.681]
[1779608713761,43.95,76777.79,1.0,0.94098,5e-05,6.70052]
[1779608718292,43.95,76780.21,1.0,0.94109,5e-05,6.69079]
[1779608724838,43.96,76778.66,1.0,0.94101,5e-05,6.69778]
[1779608729873,43.96,76777.81,1.0,0.94097,5e-05,6.70162]
[1779608733728,43.96,76777.85,1.0,0.94097,5e-05,6.70153]
[1779608733972,43.96,76777.85,1.0,0.94097,5e-05,6.70153]
[1779608733998,43.96,76777.85,1.0,0.941,5e-05,6.69787]
[1779608739944,43.96,76776.08,1.0,0.94091,5e-05,6.70547]
[1779608746994,43.96,76776.58,1.0,0.94093,5e-05,6.70389]
[1779608752029,43.96,76776.09,1.0,0.9409,5e-05,6.70675]
[1779608757064,43.96,76775.86,1.0,0.94088,5e-05,6.70804]
[1779608762099,43.96,76775.74,1.0,0.94087,5e-05,6.70889]
[1779608767134,43.97,76775.37,1.0,0.94085,5e-05,6.71076]
[1779608769148,43.97,76766.64,1.0,0.94044,5e-05,6.74672]
[1779608770155,43.97,76766.9,1.0,0.94045,5e-05,6.74567]
[1779608775190,43.97,76766.35,1.0,0.94042,5e-05,6.748]
[1779608780217,43.97,76765.87,1.0,0.9404,5e-05,6.75049]
[1779608780224,43.97,76765.36,1.0,0.94037,5e-05,6.75306]
[1779608780981,43.97,76765.36,1.0,0.94037,5e-05,6.75306]
[1779608781226,43.97,76765.36,1.0,0.94037,5e-05,6.75306]
[1779608781232,43.97,76765.38,1.0,0.94036,5e-05,6.75343]
[1779608781656,43.97,76765.38,1.0,0.94036,5e-05,6.75343]
[1779608782239,43.97,76765.51,1.0,0.94036,5e-05,6.75336]
[1779608782721,43.97,76765.51,1.0,0.94036,5e-05,6.75336]
[1779608784252,43.97,76762.99,1.0,0.94023,5e-05,6.76464]
[1779608789288,43.98,76762.51,1.0,0.9402,5e-05,6.76791]
[1779608792365,43.98,76762.94,1.0,0.94025,5e-05,6.76217]
[1779608792403,43.98,76764.83,1.0,0.94034,5e-05,6.75439]
[1779608792722,43.98,76764.83,1.0,0.94034,5e-05,6.75439]
[1779608793316,43.98,76764.98,1.0,0.94034,5e-05,6.75379]
[1779608795330,43.98,76762.82,1.0,0.94024,5e-05,6.7627]
[1779608800365,43.98,76761.98,1.0,0.9402,5e-05,6.76614]
[1779608803386,43.98,76763.94,1.0,0.94029,5e-05,6.75807]
[1779608807414,43.98,76761.82,1.0,0.94019,5e-05,6.76683]
[1779608809427,43.98,76757.11,1.0,0.93997,5e-05,6.78621]
[1779608816477,43.98,76756.64,1.0,0.93995,5e-05,6.78782]
[1779608821512,43.98,76752.66,1.0,0.93976,5e-05,6.80438]
[1779608826547,43.98,76748.37,1.0,0.93955,5e-05,6.82293]
[1779608830576,43.98,76746.55,1.0,0.93945,5e-05,6.83125]
[1779608835610,43.98,76746.78,1.0,0.93944,5e-05,6.83179]
[1779608837625,43.98,76754.64,1.0,0.93982,5e-05,6.79902]
[1779608841653,43.98,76749.15,1.0,0.93956,5e-05,6.82179]
[1779608843454,43.99,76747.18,1.0,0.93946,5e-05,6.83055]
[1779608846719,43.99,76745.72,1.0,0.93938,5e-05,6.83717]
[1779608846820,43.99,76745.62,1.0,0.93937,5e-05,6.83787]
[1779608853737,43.99,76744.89,1.0,0.93935,5e-05,6.83894]
[1779608858772,44.0,76744.59,1.0,0.93932,5e-05,6.84159]
[1779608865821,44.0,76744.52,1.0,0.93929,5e-05,6.8438]
[1779608870856,44.0,76744.51,1.0,0.9393,5e-05,6.84296]
[1779608875891,44.0,76744.42,1.0,0.93931,5e-05,6.84244]
[1779608880927,44.0,76744.11,1.0,0.9393,5e-05,6.84284]
[1779608888982,43.99,76743.15,1.0,0.93927,5e-05,6.84536]
[1779608896030,43.99,76743.49,1.0,0.9393,5e-05,6.84267]
[1779608904087,43.98,76744.28,1.0,0.93936,5e-05,6.83803]
[1779608912145,43.98,76745.11,1.0,0.93944,5e-05,6.82937]
[1779608921208,43.98,76745.14,1.0,0.93946,5e-05,6.8279]
[1779608926243,43.98,76744.68,1.0,0.93945,5e-05,6.82918]
[1779608931278,43.97,76741.63,1.0,0.93931,5e-05,6.84115]
[1779608936450,43.97,76739.49,1.0,0.93921,5e-05,6.84942]
[1779608936488,43.97,76704.15,1.0,0.93749,5e-05,6.99676]
[1779608937320,43.97,76701.36,1.0,0.93736,5e-05,7.00853]
[1779608939695,43.97,76703.54,1.0,0.93746,5e-05,6.99943]
[1779608940493,43.97,76703.54,1.0,0.93746,5e-05,6.99943]
[1779608940527,43.97,76714.18,1.0,0.93798,5e-05,6.95486]
[1779608941348,43.97,76717.3,1.0,0.93813,5e-05,6.94192]
[1779608943326,43.97,76717.14,1.0,0.93813,5e-05,6.94272]
[1779608943720,43.97,76714.73,1.0,0.93801,5e-05,6.95293]
[1779608944369,43.97,76714.53,1.0,0.938,5e-05,6.95388]
[1779608945730,43.97,76716.12,1.0,0.93807,5e-05,6.94734]
[1779608949726,43.97,76716.73,1.0,0.9381,5e-05,6.94526]
[1779608950414,43.98,76716.71,1.0,0.93809,5e-05,6.94546]
[1779608951719,43.98,76716.68,1.0,0.93809,5e-05,6.9457]
[1779608952428,43.98,76718.36,1.0,0.93817,5e-05,6.93879]
[1779608955451,43.98,76713.82,1.0,0.93795,5e-05,6.95811]
[1779608959693,43.98,76714.15,1.0,0.93796,5e-05,6.95706]
[1779608959720,43.98,76714.15,1.0,0.93796,5e-05,6.95706]
[1779608959765,43.98,76714.15,1.0,0.93796,5e-05,6.95706]
[1779608959969,43.98,76714.15,1.0,0.93796,5e-05,6.95706]
[1779608960484,43.98,76714.16,1.0,0.93796,5e-05,6.95709]
[1779608965519,43.98,76719.1,1.0,0.93819,5e-05,6.93682]
[1779608967973,43.98,76719.27,1.0,0.9382,5e-05,6.93632]
[1779608967981,43.98,76719.27,1.0,0.9382,5e-05,6.93632]
[1779608968221,43.98,76719.27,1.0,0.9382,5e-05,6.93632]
[1779608968540,43.98,76718.37,1.0,0.93816,5e-05,6.94019]
[1779608973575,43.98,76719.44,1.0,0.93823,5e-05,6.93228]
[1779608978610,43.98,76721.05,1.0,0.9383,5e-05,6.92617]
[1779608980116,43.98,76720.4,1.0,0.93827,5e-05,6.92902]
[1779608980221,43.98,76720.4,1.0,0.93827,5e-05,6.92902]
[1779608980270,43.98,76720.4,1.0,0.93827,5e-05,6.92902]
[1779608980470,43.98,76720.4,1.0,0.93827,5e-05,6.92902]
[1779608980623,43.98,76719.21,1.0,0.93821,5e-05,6.93411]
[1779608985659,43.99,76718.94,1.0,0.93819,5e-05,6.93582]
[1779608991701,43.99,76718.9,1.0,0.93818,5e-05,6.93663]
[1779608998750,43.99,76718.9,1.0,0.93817,5e-05,6.93737]
[1779609004267,43.99,76718.77,1.0,0.93816,5e-05,6.93833]
[1779609004381,43.99,76718.77,1.0,0.93816,5e-05,6.93833]
[1779609004470,43.99,76718.77,1.0,0.93816,5e-05,6.93833]
[1779609004482,43.99,76719.18,1.0,0.93818,5e-05,6.93682]
[1779609009826,43.99,76719.26,1.0,0.93818,5e-05,6.93704]
[1779609011877,43.99,76718.44,1.0,0.93814,5e-05,6.94057]
[1779609011927,43.99,76718.44,1.0,0.93814,5e-05,6.94057]
[1779609011976,43.99,76718.44,1.0,0.93814,5e-05,6.94057]
[1779609012074,43.99,76718.41,1.0,0.93814,5e-05,6.9408]
[1779609017883,43.99,76718.25,1.0,0.93812,5e-05,6.94206]
[1779609019861,43.99,76717.9,1.0,0.9381,5e-05,6.94361]
[1779609019907,43.99,76717.9,1.0,0.9381,5e-05,6.94361]
[1779609019972,43.99,76717.9,1.0,0.9381,5e-05,6.94361]
[1779609020067,43.99,76717.83,1.0,0.9381,5e-05,6.94399]
[1779609020904,44.0,76714.0,1.0,0.93791,5e-05,6.9601]
[1779609026016,44.0,76716.85,1.0,0.93805,5e-05,6.94841]
[1779609026020,44.0,76716.85,1.0,0.93805,5e-05,6.94841]
[1779609026222,44.0,76716.85,1.0,0.93805,5e-05,6.94841]
[1779609026323,44.0,76716.85,1.0,0.93804,5e-05,6.94857]
[1779609032987,44.0,76716.88,1.0,0.93807,5e-05,6.9449]
[1779609036016,44.0,76722.89,1.0,0.93836,5e-05,6.92003]
[1779609038924,44.0,76725.32,1.0,0.93848,5e-05,6.91014]
[1779609038972,44.0,76725.32,1.0,0.93848,5e-05,6.91014]
[1779609039097,44.0,76725.32,1.0,0.93848,5e-05,6.91014]
[1779609039220,44.0,76725.32,1.0,0.93848,5e-05,6.91014]
[1779609039321,44.0,76724.55,1.0,0.93844,5e-05,6.91361]
[1779609047089,44.0,76724.19,1.0,0.93841,5e-05,6.91598]
[1779609053715,44.0,76724.57,1.0,0.93842,5e-05,6.9149]
[1779609053724,44.0,76724.57,1.0,0.93842,5e-05,6.9149]
[1779609053727,44.0,76724.57,1.0,0.93842,5e-05,6.91528]
[1779609053774,44.0,76724.57,1.0,0.93842,5e-05,6.91528]
[1779609053970,44.0,76724.57,1.0,0.93842,5e-05,6.91528]
[1779609059173,44.01,76724.79,1.0,0.93842,5e-05,6.915]
[1779609063284,44.01,76723.66,1.0,0.93836,5e-05,6.9201]
[1779609063338,44.01,76723.66,1.0,0.93836,5e-05,6.9201]
[1779609063476,44.01,76723.66,1.0,0.93836,5e-05,6.9201]
[1779609063566,44.01,76723.63,1.0,0.93836,5e-05,6.92047]
[1779609070250,44.01,76723.53,1.0,0.93835,5e-05,6.92166]
[1779609077301,44.01,76724.32,1.0,0.93839,5e-05,6.91755]
[1779609080136,44.01,76723.67,1.0,0.93837,5e-05,6.91967]
[1779609080187,44.01,76723.67,1.0,0.93837,5e-05,6.91967]
[1779609080221,44.01,76723.67,1.0,0.93837,5e-05,6.91967]
[1779609080289,44.01,76723.67,1.0,0.93837,5e-05,6.91938]
[1779609088199,44.01,76723.84,1.0,0.93838,5e-05,6.91883]
[1779609091247,44.01,76723.2,1.0,0.93834,5e-05,6.92241]
[1779609091361,44.01,76723.2,1.0,0.93834,5e-05,6.92241]
[1779609091471,44.01,76723.2,1.0,0.93834,5e-05,6.92241]
[1779609091571,44.01,76723.2,1.0,0.93836,5e-05,6.91872]
[1779609098448,44.01,76723.2,1.0,0.93835,5e-05,6.91978]
[1779609103483,44.01,76723.25,1.0,0.93836,5e-05,6.91947]
[1779609108520,44.01,76723.22,1.0,0.93835,5e-05,6.92038]
[1779609117581,44.02,76723.9,1.0,0.93836,5e-05,6.91896]
[1779609118588,44.02,76727.38,1.0,0.93853,5e-05,6.90461]
[1779609120277,44.02,76727.5,1.0,0.93853,5e-05,6.90429]
[1779609120395,44.02,76727.5,1.0,0.93853,5e-05,6.90429]
[1779609120473,44.02,76727.5,1.0,0.93853,5e-05,6.90429]
[1779609120602,44.02,76727.13,1.0,0.93851,5e-05,6.906]
[1779609125376,44.02,76727.01,1.0,0.9385,5e-05,6.90719]
[1779609125464,44.02,76727.01,1.0,0.9385,5e-05,6.90719]
[1779609125472,44.02,76727.01,1.0,0.9385,5e-05,6.90719]
[1779609125565,44.02,76727.01,1.0,0.9385,5e-05,6.90735]
[1779609130672,44.02,76739.87,1.0,0.93911,5e-05,6.85476]
[1779609131679,44.02,76739.82,1.0,0.9391,5e-05,6.85522]
[1779609132942,44.02,76738.65,1.0,0.93905,5e-05,6.85989]
[1779609132973,44.02,76738.65,1.0,0.93905,5e-05,6.85989]
[1779609133032,44.02,76738.65,1.0,0.93905,5e-05,6.85989]
[1779609133224,44.02,76738.65,1.0,0.93905,5e-05,6.85989]
[1779609133693,44.02,76738.91,1.0,0.93906,5e-05,6.85906]
[1779609138403,44.02,76737.84,1.0,0.93901,5e-05,6.86361]
[1779609138475,44.02,76737.84,1.0,0.93901,5e-05,6.86361]
[1779609138530,44.02,76737.84,1.0,0.93901,5e-05,6.86361]
[1779609138727,44.02,76737.84,1.0,0.93901,5e-05,6.86361]
[1779609138728,44.02,76737.86,1.0,0.93901,5e-05,6.86334]
[1779609143762,44.02,76737.95,1.0,0.93903,5e-05,6.86202]
[1779609150812,44.02,76732.8,1.0,0.93879,5e-05,6.8821]
[1779609152825,44.02,76730.27,1.0,0.93871,5e-05,6.8882]
[1779609153523,44.02,76730.27,1.0,0.93871,5e-05,6.8882]
[1779609153700,44.02,76730.27,1.0,0.93871,5e-05,6.8882]
[1779609153736,44.02,76730.27,1.0,0.93871,5e-05,6.8882]
[1779609153833,44.02,76730.21,1.0,0.93871,5e-05,6.88822]
[1779609159889,44.01,76728.2,1.0,0.93862,5e-05,6.89565]
[1779609160892,44.01,76719.63,1.0,0.9382,5e-05,6.93158]
[1779609161899,44.01,76719.08,1.0,0.93817,5e-05,6.93402]
[1779609162943,44.01,76719.08,1.0,0.93817,5e-05,6.93402]
[1779609163004,44.01,76719.08,1.0,0.93817,5e-05,6.93402]
[1779609163848,44.01,76719.08,1.0,0.93817,5e-05,6.93402]
[1779609163217,44.02,76719.14,1.0,0.93817,5e-05,6.93392]
[1779609164083,44.02,76719.14,1.0,0.93817,5e-05,6.93392]
[1779609170634,44.02,76719.39,1.0,0.93819,5e-05,6.93287]
[1779609170639,44.02,76719.39,1.0,0.93819,5e-05,6.93287]
[1779609170723,44.02,76719.39,1.0,0.93819,5e-05,6.93287]
[1779609170824,44.02,76719.05,1.0,0.93817,5e-05,6.93457]
[1779609174990,44.02,76715.07,1.0,0.93797,5e-05,6.9517]
[1779609176461,44.02,76715.07,1.0,0.93797,5e-05,6.9517]
[1779609176472,44.02,76715.07,1.0,0.93797,5e-05,6.9517]
[1779609176568,44.02,76715.07,1.0,0.93797,5e-05,6.9517]
[1779609176726,44.02,76715.07,1.0,0.93797,5e-05,6.9517]
[1779609176799,44.02,76714.25,1.0,0.93792,5e-05,6.95533]
[1779609181515,44.02,76715.04,1.0,0.93796,5e-05,6.95232]
[1779609181563,44.02,76715.04,1.0,0.93796,5e-05,6.95232]
[1779609181724,44.02,76715.04,1.0,0.93796,5e-05,6.95232]
[1779609181826,44.02,76714.5,1.0,0.93793,5e-05,6.95478]
[1779609188081,44.02,76713.9,1.0,0.93789,5e-05,6.95788]
[1779609191103,44.02,76720.61,1.0,0.93822,5e-05,6.93014]
[1779609193629,44.02,76721.24,1.0,0.93825,5e-05,6.92765]
[1779609193692,44.02,76721.24,1.0,0.93825,5e-05,6.92765]
[1779609193722,44.02,76721.24,1.0,0.93825,5e-05,6.92765]
[1779609193730,44.02,76722.55,1.0,0.93831,5e-05,6.92248]
[1779609199159,44.02,76722.11,1.0,0.93828,5e-05,6.92505]
[1779609200953,44.03,76722.36,1.0,0.93829,5e-05,6.92415]
[1779609200973,44.03,76722.36,1.0,0.93829,5e-05,6.92415]
[1779609201005,44.03,76722.36,1.0,0.93829,5e-05,6.92415]
[1779609201223,44.03,76722.36,1.0,0.93829,5e-05,6.92415]
[1779609201240,44.03,76722.14,1.0,0.93828,5e-05,6.92522]
[1779609206208,44.03,76716.86,1.0,0.93801,5e-05,6.94796]
[1779609208410,44.03,76715.72,1.0,0.93795,5e-05,6.95284]
[1779609208471,44.03,76715.72,1.0,0.93795,5e-05,6.95284]
[1779609208527,44.03,76715.72,1.0,0.93795,5e-05,6.95284]
[1779609208723,44.03,76715.72,1.0,0.93795,5e-05,6.95284]
[1779609208824,44.03,76715.69,1.0,0.93795,5e-05,6.95317]
[1779609213893,44.03,76714.51,1.0,0.93792,5e-05,6.95439]
[1779609213963,44.03,76714.04,1.0,0.9379,5e-05,6.95646]
[1779609213972,44.03,76714.04,1.0,0.9379,5e-05,6.95646]
[1779609213994,44.03,76714.04,1.0,0.9379,5e-05,6.95656]
[1779609219301,44.03,76714.15,1.0,0.93789,5e-05,6.95661]
[1779609224336,44.03,76715.15,1.0,0.93794,5e-05,6.95297]
[1779609225253,44.03,76715.15,1.0,0.93794,5e-05,6.95297]
[1779609225411,44.03,76715.15,1.0,0.93794,5e-05,6.95297]
[1779609225471,44.03,76715.15,1.0,0.93794,5e-05,6.95297]
[1779609225506,44.03,76714.51,1.0,0.9379,5e-05,6.95576]
[1779609231386,44.03,76715.22,1.0,0.93793,5e-05,6.95345]
[1779609233942,44.03,76716.24,1.0,0.93798,5e-05,6.94929]
[1779609233982,44.04,76715.25,1.0,0.93793,5e-05,6.95353]
[1779609234201,44.04,76715.25,1.0,0.93793,5e-05,6.95353]
[1779609234221,44.04,76715.25,1.0,0.93793,5e-05,6.95353]
[1779609234407,44.04,76715.11,1.0,0.93792,5e-05,6.95422]
[1779609239442,44.04,76715.45,1.0,0.93793,5e-05,6.95328]
[1779609240306,44.04,76715.45,1.0,0.93793,5e-05,6.95328]
[1779609240472,44.04,76715.45,1.0,0.93793,5e-05,6.95328]
[1779609240573,44.04,76715.44,1.0,0.93793,5e-05,6.9535]
[1779609241869,44.04,76715.44,1.0,0.93793,5e-05,6.9535]
[1779609241972,44.04,76715.44,1.0,0.93793,5e-05,6.9535]
[1779609247498,44.04,76715.32,1.0,0.93792,5e-05,6.95456]
[1779609251846,44.04,76715.54,1.0,0.93793,5e-05,6.95389]
[1779609251971,44.04,76715.54,1.0,0.93793,5e-05,6.95389]
[1779609251947,44.04,76715.54,1.0,0.93793,5e-05,6.95405]
[1779609252221,44.04,76715.54,1.0,0.93793,5e-05,6.95405]
[1779609252533,44.04,76715.72,1.0,0.93793,5e-05,6.95329]
[1779609262608,44.04,76715.72,1.0,0.93792,5e-05,6.95413]
[1779609270664,44.04,76715.47,1.0,0.93791,5e-05,6.95529]
[1779609276547,44.04,76715.51,1.0,0.93796,5e-05,6.94965]
[1779609276721,44.04,76715.51,1.0,0.93796,5e-05,6.94965]
[1779609276993,44.04,76715.51,1.0,0.93796,5e-05,6.94965]
[1779609277002,44.04,76715.51,1.0,0.93797,5e-05,6.94891]
[1779609277223,44.04,76715.51,1.0,0.93797,5e-05,6.94891]
[1779609282033,44.03,76714.57,1.0,0.93795,5e-05,6.95101]
[1779609282223,44.03,76714.57,1.0,0.93795,5e-05,6.95101]
[1779609282317,44.03,76714.57,1.0,0.93795,5e-05,6.95101]
[1779609282471,44.03,76714.57,1.0,0.93795,5e-05,6.95101]
[1779609282750,44.03,76714.56,1.0,0.93795,5e-05,6.95069]
[1779609287784,44.03,76714.97,1.0,0.93799,5e-05,6.94716]
[1779609292818,44.02,76714.75,1.0,0.938,5e-05,6.94635]
[1779609298861,44.02,76714.49,1.0,0.93801,5e-05,6.94545]
[1779609299689,44.02,76714.49,1.0,0.93801,5e-05,6.94545]
[1779609299724,44.02,76714.49,1.0,0.93801,5e-05,6.94545]
[1779609300003,44.02,76714.49,1.0,0.93801,5e-05,6.94545]
[1779609300007,44.01,76714.49,1.0,0.93801,5e-05,6.94513]
[1779609300223,44.01,76714.49,1.0,0.93801,5e-05,6.94513]
[1779609301882,44.01,76711.4,1.0,0.93787,5e-05,6.95743]
[1779609306050,44.01,76710.78,1.0,0.93785,5e-05,6.95869]
[1779609306186,44.01,76710.78,1.0,0.93785,5e-05,6.95869]
[1779609306222,44.01,76710.78,1.0,0.93785,5e-05,6.95869]
[1779609306916,44.01,76710.65,1.0,0.93785,5e-05,6.95891]
[1779609311952,44.01,76709.89,1.0,0.93781,5e-05,6.96225]
[1779609312777,44.01,76709.89,1.0,0.93781,5e-05,6.96225]
[1779609312971,44.01,76709.89,1.0,0.93781,5e-05,6.96225]
[1779609312991,44.01,76709.89,1.0,0.93781,5e-05,6.96225]
[1779609312958,44.01,76710.54,1.0,0.93784,5e-05,6.95966]
[1779609313220,44.01,76710.54,1.0,0.93784,5e-05,6.95966]
[1779609313965,44.01,76711.37,1.0,0.93788,5e-05,6.95631]
[1779609319001,44.01,76710.65,1.0,0.93784,5e-05,6.96003]
[1779609320119,44.01,76710.17,1.0,0.93781,5e-05,6.96217]
[1779609320222,44.01,76710.17,1.0,0.93781,5e-05,6.96217]
[1779609320362,44.01,76710.17,1.0,0.93781,5e-05,6.96217]
[1779609320474,44.01,76710.17,1.0,0.93781,5e-05,6.96217]
[1779609321017,44.01,76709.91,1.0,0.9378,5e-05,6.9634]
[1779609328565,44.01,76708.77,1.0,0.93774,5e-05,6.96857]
[1779609328724,44.01,76708.77,1.0,0.93774,5e-05,6.96857]
[1779609328863,44.01,76708.77,1.0,0.93774,5e-05,6.96857]
[1779609328971,44.01,76708.77,1.0,0.93774,5e-05,6.96857]
[1779609328899,44.01,76708.77,1.0,0.93773,5e-05,6.96924]
[1779609331087,44.02,76706.81,1.0,0.93766,5e-05,6.9737]
[1779609336121,44.02,76706.69,1.0,0.93765,5e-05,6.97479]
[1779609342164,44.02,76706.73,1.0,0.93765,5e-05,6.9753]
[1779609345217,44.02,76706.69,1.0,0.93764,5e-05,6.97568]
[1779609345445,44.02,76706.69,1.0,0.93764,5e-05,6.97568]
[1779609345474,44.02,76706.69,1.0,0.93764,5e-05,6.97568]
[1779609345539,44.02,76706.69,1.0,0.93764,5e-05,6.97578]
[1779609352273,44.02,76706.69,1.0,0.93764,5e-05,6.97586]
[1779609352471,44.02,76706.69,1.0,0.93764,5e-05,6.97586]
[1779609352477,44.02,76706.69,1.0,0.93764,5e-05,6.97586]
[1779609352723,44.02,76706.69,1.0,0.93764,5e-05,6.97586]
[1779609352807,44.02,76706.71,1.0,0.93764,5e-05,6.97607]
[1779609358276,44.02,76707.52,1.0,0.93767,5e-05,6.97315]
[1779609365385,44.02,76707.52,1.0,0.93767,5e-05,6.97315]
[1779609365471,44.02,76707.52,1.0,0.93767,5e-05,6.97315]
[1779609365929,44.02,76707.52,1.0,0.93767,5e-05,6.97315]
[1779609365975,44.02,76707.52,1.0,0.93767,5e-05,6.97315]
[1779609366028,44.02,76707.67,1.0,0.93767,5e-05,6.97328]
[1779609368345,44.02,76704.81,1.0,0.93753,5e-05,6.98543]
[1779609374388,44.03,76703.99,1.0,0.93748,5e-05,6.98925]
[1779609381438,44.03,76704.07,1.0,0.93748,5e-05,6.98935]
[1779609384849,44.03,76704.03,1.0,0.93748,5e-05,6.98958]
[1779609384971,44.03,76704.03,1.0,0.93748,5e-05,6.98958]
[1779609385980,44.03,76703.66,1.0,0.93746,5e-05,6.99132]
[1779609386077,44.03,76703.48,1.0,0.93745,5e-05,6.99213]
[1779609392563,44.03,76702.78,1.0,0.93741,5e-05,6.99513]
[1779609392721,44.03,76702.78,1.0,0.93741,5e-05,6.99513]
[1779609398556,44.03,76699.89,1.0,0.9373,5e-05,7.00381]
[1779609400160,44.03,76699.53,1.0,0.93728,5e-05,7.00537]
[1779609400221,44.03,76699.53,1.0,0.93728,5e-05,7.00537]
[1779609402822,44.03,76699.33,1.0,0.93727,5e-05,7.0063]
[1779609402972,44.03,76699.33,1.0,0.93727,5e-05,7.0063]
[1779609403073,44.03,76699.35,1.0,0.93727,5e-05,7.0063]
[1779609407619,44.03,76706.09,1.0,0.9376,5e-05,6.97821]
[1779609412647,44.03,76706.48,1.0,0.93761,5e-05,6.97689]
[1779609415971,44.03,76703.65,1.0,0.93747,5e-05,6.989]
[1779609417737,44.03,76703.46,1.0,0.93746,5e-05,6.98993]
[1779609417982,44.03,76703.46,1.0,0.93746,5e-05,6.98993]
[1779609418082,44.03,76702.21,1.0,0.9374,5e-05,6.9953]
[1779609425745,44.03,76700.57,1.0,0.93731,5e-05,7.00254]
[1779609429552,44.03,76699.86,1.0,0.93728,5e-05,7.00566]
[1779609429719,44.03,76699.86,1.0,0.93728,5e-05,7.00566]
[1779609434807,44.03,76698.15,1.0,0.93719,5e-05,7.01308]
[1779609441858,44.04,76699.42,1.0,0.93725,5e-05,7.00815]
[1779609442749,44.04,76699.42,1.0,0.93725,5e-05,7.00815]
[1779609442753,44.04,76699.42,1.0,0.93725,5e-05,7.00815]
[1779609442973,44.04,76699.42,1.0,0.93725,5e-05,7.00815]
[1779609443074,44.04,76698.85,1.0,0.93722,5e-05,7.01063]
[1779609451928,44.04,76698.71,1.0,0.93723,5e-05,7.008]
[1779609457972,44.04,76698.82,1.0,0.93723,5e-05,7.00823]
[1779609459210,44.04,76699.27,1.0,0.93725,5e-05,7.00646]
[1779609459224,44.04,76699.27,1.0,0.93725,5e-05,7.00646]
[1779609461999,44.04,76699.25,1.0,0.93725,5e-05,7.00692]
[1779609467039,44.04,76699.4,1.0,0.93725,5e-05,7.00654]
[1779609468875,44.04,76699.0,1.0,0.93723,5e-05,7.00797]
[1779609468929,44.04,76699.0,1.0,0.93723,5e-05,7.00797]
[1779609468974,44.04,76699.0,1.0,0.93723,5e-05,7.00797]
[1779609468976,44.04,76699.0,1.0,0.93724,5e-05,7.00771]
[1779609478411,44.04,76698.92,1.0,0.93724,5e-05,7.00727]
[1779609478415,44.04,76698.92,1.0,0.93724,5e-05,7.00727]
[1779609478475,44.04,76698.92,1.0,0.93724,5e-05,7.00727]
[1779609478512,44.03,76698.92,1.0,0.93726,5e-05,7.00575]
[1779609484158,44.03,76698.11,1.0,0.93724,5e-05,7.00722]
[1779609486249,44.03,76698.12,1.0,0.93726,5e-05,7.0058]
[1779609486251,44.03,76698.12,1.0,0.93726,5e-05,7.0058]
[1779609486472,44.03,76698.12,1.0,0.93726,5e-05,7.0058]
[1779609488185,44.02,76697.72,1.0,0.93725,5e-05,7.00612]
[1779609493221,44.01,76698.16,1.0,0.93732,5e-05,7.00087]
[1779609502283,44.0,76697.85,1.0,0.93737,5e-05,6.99613]
[1779609509332,43.98,76698.26,1.0,0.93744,5e-05,6.98978]
[1779609514368,43.97,76698.39,1.0,0.93752,5e-05,6.98197]
[1779609520535,43.97,76698.35,1.0,0.93755,5e-05,6.97958]
[1779609520723,43.97,76698.35,1.0,0.93755,5e-05,6.97958]
[1779609520825,43.96,76698.35,1.0,0.93757,5e-05,6.97767]
[1779609526453,43.95,76699.38,1.0,0.93765,5e-05,6.97018]
[1779609528677,43.95,76698.8,1.0,0.93763,5e-05,6.97199]
[1779609528726,43.95,76698.8,1.0,0.93763,5e-05,6.97199]
[1779609528821,43.95,76698.8,1.0,0.93765,5e-05,6.97074]
[1779609535516,43.94,76698.84,1.0,0.93769,5e-05,6.96688]
[1779609540139,43.93,76698.64,1.0,0.9377,5e-05,6.96592]
[1779609546615,43.92,76698.65,1.0,0.93774,5e-05,6.96234]
[1779609546719,43.92,76698.65,1.0,0.93774,5e-05,6.96234]
[1779609552635,43.91,76698.86,1.0,0.93781,5e-05,6.95679]
[1779609560691,43.9,76702.32,1.0,0.93803,5e-05,6.93751]
[1779609561698,43.9,76708.79,1.0,0.93836,5e-05,6.90984]
[1779609566733,43.89,76709.53,1.0,0.93842,5e-05,6.90402]
[1779609571771,43.88,76709.67,1.0,0.93849,5e-05,6.89676]
[1779609576806,43.88,76711.59,1.0,0.93859,5e-05,6.88846]
[1779609581841,43.88,76709.36,1.0,0.93846,5e-05,6.89926]
[1779609585870,43.88,76705.78,1.0,0.9383,5e-05,6.91337]
[1779609590904,43.88,76706.09,1.0,0.93832,5e-05,6.91114]
[1779609595940,43.88,76708.03,1.0,0.93842,5e-05,6.90248]
[1779609596947,43.88,76712.66,1.0,0.93865,5e-05,6.88297]
[1779609601555,43.88,76715.55,1.0,0.9388,5e-05,6.87049]
[1779609600089,43.88,76715.55,1.0,0.9388,5e-05,6.87049]
[1779609612272,43.88,76715.55,1.0,0.9388,5e-05,6.87049]
[1779609612274,43.88,76725.57,1.0,0.93928,5e-05,6.82879]
[1779609614079,43.88,76732.3,1.0,0.93961,5e-05,6.80085]
[1779609618126,43.88,76735.84,1.0,0.93978,5e-05,6.78619]
[1779609623173,43.88,76735.82,1.0,0.93978,5e-05,6.78627]
[1779609628207,43.88,76736.33,1.0,0.9398,5e-05,6.78416]
[1779609633243,43.88,76736.52,1.0,0.93984,5e-05,6.77942]
[1779609638279,43.88,76736.7,1.0,0.93985,5e-05,6.77867]
[1779609644320,43.88,76736.64,1.0,0.93985,5e-05,6.77892]
[1779609648347,43.88,76736.59,1.0,0.93984,5e-05,6.77927]
[1779609651368,43.88,76718.81,1.0,0.93898,5e-05,6.85345]
[1779609652376,43.88,76717.9,1.0,0.93894,5e-05,6.85724]
[1779609654389,43.88,76711.89,1.0,0.93864,5e-05,6.88276]
[1779609659424,43.89,76710.46,1.0,0.93855,5e-05,6.89077]
[1779609665467,43.89,76709.1,1.0,0.93846,5e-05,6.89827]
[1779609670502,43.89,76706.94,1.0,0.93835,5e-05,6.90797]
[1779609675537,43.89,76704.63,1.0,0.93823,5e-05,6.91833]
[1779609680572,43.9,76702.17,1.0,0.9381,5e-05,6.92937]
[1779609685606,43.9,76700.23,1.0,0.93799,5e-05,6.93878]
[1779609690641,43.9,76697.29,1.0,0.93784,5e-05,6.95174]
[1779609696683,43.9,76695.49,1.0,0.93777,5e-05,6.95588]
[1779609701718,43.9,76696.23,1.0,0.9378,5e-05,6.95329]
[1779609706754,43.91,76696.26,1.0,0.9378,5e-05,6.95368]
[1779609711789,43.91,76696.41,1.0,0.9378,5e-05,6.95358]
[1779609717832,43.91,76698.91,1.0,0.93792,5e-05,6.94373]
[1779609723872,43.91,76702.13,1.0,0.93806,5e-05,6.93107]
[1779609730922,43.91,76704.38,1.0,0.93818,5e-05,6.92132]
[1779609735957,43.91,76705.05,1.0,0.93822,5e-05,6.91761]
[1779609741999,43.9,76702.74,1.0,0.93812,5e-05,6.92616]
[1779609748041,43.9,76702.82,1.0,0.93814,5e-05,6.92465]
[1779609758115,43.9,76702.82,1.0,0.93819,5e-05,6.91872]
[1779609765164,43.89,76701.73,1.0,0.93816,5e-05,6.9218]
[1779609775234,43.88,76701.73,1.0,0.9382,5e-05,6.91759]
[1779609780269,43.87,76702.79,1.0,0.93829,5e-05,6.91034]
[1779609786311,43.86,76703.16,1.0,0.93834,5e-05,6.9055]
[1779609791346,43.86,76706.38,1.0,0.93853,5e-05,6.88934]
[1779609796381,43.85,76714.35,1.0,0.93895,5e-05,6.85354]
[1779609797388,43.85,76717.83,1.0,0.93912,5e-05,6.83859]
[1779609803430,43.84,76718.85,1.0,0.9392,5e-05,6.83173]
[1779609809471,43.83,76719.14,1.0,0.93925,5e-05,6.82786]
[1779609815513,43.83,76719.19,1.0,0.93931,5e-05,6.821]
[1779609820548,43.82,76718.88,1.0,0.93932,5e-05,6.82003]
[1779609825584,43.81,76719.19,1.0,0.93936,5e-05,6.81647]
[1779609831627,43.81,76719.43,1.0,0.93941,5e-05,6.81272]
[1779609836662,43.8,76719.16,1.0,0.93942,5e-05,6.81152]
[1779609841697,43.79,76719.07,1.0,0.93944,5e-05,6.80956]
[1779609846732,43.79,76719.19,1.0,0.93947,5e-05,6.80671]
[1779609855795,43.78,76717.72,1.0,0.93945,5e-05,6.80851]
[1779609860830,43.77,76717.81,1.0,0.93948,5e-05,6.80574]
[1779609865865,43.76,76714.1,1.0,0.93933,5e-05,6.81882]
[1779609866872,43.76,76710.2,1.0,0.93915,5e-05,6.83458]
[1779609871907,43.75,76709.16,1.0,0.93916,5e-05,6.83236]
[1779609878958,43.74,76708.3,1.0,0.93916,5e-05,6.83246]
[1779609885000,43.74,76708.56,1.0,0.9392,5e-05,6.82854]
[1779609890035,43.73,76707.47,1.0,0.93917,5e-05,6.83081]
[1779609895070,43.72,76707.99,1.0,0.93922,5e-05,6.82637]
[1779609899098,43.72,76703.18,1.0,0.93901,5e-05,6.84465]
[1779609904133,43.71,76702.39,1.0,0.939,5e-05,6.84555]
[1779609909168,43.71,76702.9,1.0,0.93905,5e-05,6.84111]
[1779609914203,43.7,76704.07,1.0,0.93913,5e-05,6.83398]
[1779609920246,43.69,76704.26,1.0,0.93917,5e-05,6.83056]
[1779609931323,43.68,76704.19,1.0,0.93925,5e-05,6.82227]
[1779609937365,43.67,76704.23,1.0,0.93929,5e-05,6.81919]
[1779609950462,43.66,76704.46,1.0,0.93936,5e-05,6.81281]
[1779609955497,43.65,76705.3,1.0,0.93943,5e-05,6.80718]
[1779609960533,43.65,76705.55,1.0,0.93946,5e-05,6.80404]
[1779609968589,43.64,76705.41,1.0,0.93949,5e-05,6.8013]
[1779609973624,43.63,76704.37,1.0,0.93947,5e-05,6.80357]
[1779609978659,43.63,76704.11,1.0,0.93948,5e-05,6.80265]
[1779609980722,43.63,76704.07,1.0,0.93948,5e-05,6.80243]
[1779609980674,43.62,76672.57,1.0,0.93794,5e-05,6.93425]
[1779609981680,43.62,76657.17,1.0,0.93718,5e-05,6.99884]
[1779609982687,43.62,76661.78,1.0,0.93742,5e-05,6.97899]
[1779609984449,43.62,76664.05,1.0,0.93753,5e-05,6.96911]
[1779609984700,43.62,76663.47,1.0,0.93751,5e-05,6.97132]
[1779609989735,43.61,76665.68,1.0,0.93765,5e-05,6.95924]
[1779609991749,43.61,76673.35,1.0,0.93807,5e-05,6.92165]
[1779609994771,43.61,76675.55,1.0,0.9382,5e-05,6.91079]
[1779609997792,43.6,76648.58,1.0,0.93688,5e-05,7.02344]
[1779609998799,43.6,76647.8,1.0,0.93685,5e-05,7.02606]
[1779610000292,43.6,76643.74,1.0,0.93665,5e-05,7.04265]
[1779610000942,43.6,76643.74,1.0,0.93665,5e-05,7.04265]
[1779610001015,43.6,76644.27,1.0,0.93668,5e-05,7.03967]
[1779610006855,43.58,76643.06,1.0,0.93667,5e-05,7.04045]
[1779610011890,43.57,76646.02,1.0,0.93687,5e-05,7.02422]
[1779610016925,43.56,76646.46,1.0,0.93693,5e-05,7.01877]
[1779610021960,43.55,76646.34,1.0,0.93696,5e-05,7.01571]
[1779610028004,43.54,76645.09,1.0,0.93695,5e-05,7.01671]
[1779610033037,43.53,76643.71,1.0,0.93692,5e-05,7.01895]
[1779610038072,43.52,76644.97,1.0,0.93703,5e-05,7.00997]
[1779610043106,43.51,76645.18,1.0,0.93708,5e-05,7.00549]
[1779610049148,43.5,76645.2,1.0,0.93713,5e-05,7.00114]
[1779610056198,43.49,76645.38,1.0,0.93723,5e-05,6.99146]
[1779610057754,43.49,76645.38,1.0,0.93723,5e-05,6.99146]
[1779610058212,43.49,76645.42,1.0,0.93725,5e-05,6.98991]
[1779610063250,43.48,76643.49,1.0,0.93719,5e-05,6.99461]
[1779610068285,43.47,76643.21,1.0,0.93722,5e-05,6.99232]
[1779610073320,43.46,76643.07,1.0,0.93725,5e-05,6.98946]
[1779610079362,43.45,76644.8,1.0,0.93738,5e-05,6.97806]
[1779610085404,43.44,76651.0,1.0,0.93774,5e-05,6.94777]
[1779610090439,43.43,76653.57,1.0,0.9379,5e-05,6.93385]
[1779610093460,43.42,76661.55,1.0,0.93831,5e-05,6.89836]
[1779610096481,43.42,76661.91,1.0,0.93835,5e-05,6.89531]
[1779610101515,43.41,76663.79,1.0,0.93847,5e-05,6.88498]
[1779610106551,43.4,76665.87,1.0,0.9386,5e-05,6.87351]
[1779610118635,43.39,76667.1,1.0,0.93875,5e-05,6.85935]
[1779610124677,43.38,76666.82,1.0,0.93877,5e-05,6.85819]
[1779610129712,43.38,76666.83,1.0,0.93879,5e-05,6.85624]
[1779610136761,43.37,76666.83,1.0,0.93882,5e-05,6.85365]
[1779610142803,43.37,76666.83,1.0,0.93884,5e-05,6.85149]
[1779610144817,43.36,76669.98,1.0,0.93901,5e-05,6.83751]
[1779610149852,43.36,76669.58,1.0,0.939,5e-05,6.83752]
[1779610163950,43.35,76668.79,1.0,0.93902,5e-05,6.83618]
[1779610170972,43.35,76668.79,1.0,0.93902,5e-05,6.83618]
[1779610171071,43.34,76668.79,1.0,0.93908,5e-05,6.82966]
[1779610172973,43.34,76668.79,1.0,0.93908,5e-05,6.82966]
[1779610187113,43.32,76668.45,1.0,0.93913,5e-05,6.82499]
[1779610192149,43.32,76666.97,1.0,0.93908,5e-05,6.82919]
[1779610201212,43.31,76666.44,1.0,0.9391,5e-05,6.82768]
[1779610206247,43.3,76666.91,1.0,0.93915,5e-05,6.82362]
[1779610211282,43.3,76667.14,1.0,0.93918,5e-05,6.82058]
[1779610216320,43.29,76666.55,1.0,0.93918,5e-05,6.82102]
[1779610221355,43.29,76667.01,1.0,0.93922,5e-05,6.81702]
[1779610226390,43.28,76667.06,1.0,0.93925,5e-05,6.81478]
[1779610234446,43.27,76666.88,1.0,0.93931,5e-05,6.80837]
[1779610240488,43.27,76667.22,1.0,0.93935,5e-05,6.80461]
[1779610245523,43.26,76667.33,1.0,0.93938,5e-05,6.80225]
[1779610250560,43.26,76668.54,1.0,0.93946,5e-05,6.79528]
[1779610255595,43.25,76666.64,1.0,0.93939,5e-05,6.80145]
[1779610261637,43.24,76666.5,1.0,0.9394,5e-05,6.79979]
[1779610262644,43.24,76658.38,1.0,0.93901,5e-05,6.83368]
[1779610265665,43.24,76657.23,1.0,0.93897,5e-05,6.8373]
[1779610268685,43.24,76660.17,1.0,0.93913,5e-05,6.8236]
[1779610273721,43.23,76660.06,1.0,0.93915,5e-05,6.82161]
[1779610283790,43.22,76657.62,1.0,0.93908,5e-05,6.8278]
[1779610288826,43.21,76658.11,1.0,0.93912,5e-05,6.82369]
[1779610293861,43.21,76657.71,1.0,0.93916,5e-05,6.81938]
[1779610299903,43.2,76657.61,1.0,0.93918,5e-05,6.81744]
[1779610304938,43.2,76657.67,1.0,0.93921,5e-05,6.81524]
[1779610310980,43.19,76657.39,1.0,0.93922,5e-05,6.81415]
[1779610316976,43.19,76657.39,1.0,0.93922,5e-05,6.81415]
[1779610322057,43.18,76657.14,1.0,0.93925,5e-05,6.81122]
[1779610334141,43.17,76657.27,1.0,0.93931,5e-05,6.80639]
[1779610342197,43.16,76657.05,1.0,0.93933,5e-05,6.80459]
[1779610347233,43.16,76657.64,1.0,0.93937,5e-05,6.80044]
[1779610352268,43.15,76657.19,1.0,0.9394,5e-05,6.79675]
[1779610357305,43.15,76658.94,1.0,0.93951,5e-05,6.78784]
[1779610362340,43.14,76658.9,1.0,0.93952,5e-05,6.78651]
[1779610367377,43.14,76659.17,1.0,0.93956,5e-05,6.78356]
[1779610375431,43.13,76658.36,1.0,0.93955,5e-05,6.78377]
[1779610386508,43.12,76658.36,1.0,0.9396,5e-05,6.77938]
[1779610391543,43.11,76658.7,1.0,0.93966,5e-05,6.77465]
[1779610392974,43.11,76658.7,1.0,0.93966,5e-05,6.77465]
[1779610393072,43.11,76658.7,1.0,0.93967,5e-05,6.77321]
[1779610394973,43.11,76658.7,1.0,0.93967,5e-05,6.77321]
[1779610401617,43.09,76658.17,1.0,0.93971,5e-05,6.76975]
[1779610406652,43.08,76657.62,1.0,0.93972,5e-05,6.76853]
[1779610410680,43.07,76654.61,1.0,0.93961,5e-05,6.77839]
[1779610415715,43.06,76655.74,1.0,0.93973,5e-05,6.76643]
[1779610425786,43.05,76655.13,1.0,0.93975,5e-05,6.76532]
[1779610430820,43.05,76657.58,1.0,0.93989,5e-05,6.75309]
[1779610439238,43.05,76656.97,1.0,0.93986,5e-05,6.75529]
[1779610447940,43.03,76654.83,1.0,0.93983,5e-05,6.75772]
[1779610455996,43.02,76654.76,1.0,0.93986,5e-05,6.75478]
[1779610461032,43.02,76655.76,1.0,0.93994,5e-05,6.74858]
[1779610466067,43.01,76655.25,1.0,0.93993,5e-05,6.74883]
[1779610475130,43.0,76654.5,1.0,0.93997,5e-05,6.74474]
[1779610480165,43.0,76654.9,1.0,0.94,5e-05,6.74133]
[1779610485200,42.99,76655.48,1.0,0.94005,5e-05,6.73725]
[1779610490235,42.99,76655.31,1.0,0.94006,5e-05,6.73637]
[1779610495270,42.98,76654.83,1.0,0.94006,5e-05,6.73682]
[1779610500305,42.98,76655.83,1.0,0.94012,5e-05,6.73107]
[1779610505340,42.98,76657.07,1.0,0.9402,5e-05,6.72437]
[1779610511382,42.97,76657.66,1.0,0.94025,5e-05,6.72009]
[1779610516418,42.97,76658.1,1.0,0.94029,5e-05,6.71677]
[1779610523467,42.96,76658.91,1.0,0.94035,5e-05,6.71129]
[1779610531524,42.96,76658.63,1.0,0.94039,5e-05,6.70613]
[1779610544615,42.95,76658.78,1.0,0.94044,5e-05,6.70172]
[1779610550659,42.94,76658.86,1.0,0.94047,5e-05,6.69968]
[1779610557708,42.94,76660.08,1.0,0.94055,5e-05,6.69265]
[1779610562743,42.93,76665.51,1.0,0.94083,5e-05,6.66847]
[1779610565764,42.93,76668.68,1.0,0.94099,5e-05,6.65446]
[1779610571806,42.93,76668.43,1.0,0.94099,5e-05,6.6542]
[1779610579862,42.92,76669.02,1.0,0.94104,5e-05,6.65004]
[1779610587918,42.92,76671.52,1.0,0.94118,5e-05,6.63799]
[1779610588926,42.92,76679.41,1.0,0.94156,5e-05,6.6048]
[1779610590940,42.92,76679.71,1.0,0.94158,5e-05,6.60325]
[1779610595975,42.92,76680.14,1.0,0.94164,5e-05,6.597]
[1779610601010,42.91,76677.32,1.0,0.94151,5e-05,6.60829]
[1779610606045,42.91,76675.51,1.0,0.94143,5e-05,6.61527]
[1779610611080,42.91,76673.99,1.0,0.94136,5e-05,6.62088]
[1779610616628,42.91,76674.32,1.0,0.94138,5e-05,6.61901]
[1779610616721,42.91,76674.32,1.0,0.94138,5e-05,6.61901]
[1779610616977,42.91,76674.32,1.0,0.94138,5e-05,6.61901]
[1779610617122,42.91,76674.28,1.0,0.94138,5e-05,6.61895]
[1779610623164,42.91,76674.48,1.0,0.9414,5e-05,6.61745]
[1779610626977,42.91,76673.67,1.0,0.94136,5e-05,6.62052]
[1779610627171,42.91,76673.67,1.0,0.94137,5e-05,6.62042]
[1779610629223,42.91,76673.3,1.0,0.94135,5e-05,6.62186]
[1779610629471,42.91,76673.3,1.0,0.94135,5e-05,6.62175]
[1779610636254,42.9,76672.98,1.0,0.94138,5e-05,6.61944]
[1779610640850,42.89,76672.47,1.0,0.94136,5e-05,6.62066]
[1779610640979,42.89,76672.47,1.0,0.94136,5e-05,6.62066]
[1779610641290,42.89,76672.67,1.0,0.94137,5e-05,6.61972]
[1779610642208,42.89,76672.67,1.0,0.94137,5e-05,6.61972]
[1779610642224,42.89,76672.67,1.0,0.94137,5e-05,6.61972]
[1779610647332,42.89,76676.16,1.0,0.94155,5e-05,6.6045]
[1779610648366,42.89,76676.16,1.0,0.94155,5e-05,6.6045]
[1779610648384,42.89,76676.16,1.0,0.94155,5e-05,6.60442]
[1779610648472,42.89,76676.16,1.0,0.94155,5e-05,6.60442]
[1779610649345,42.89,76675.78,1.0,0.94153,5e-05,6.60594]
[1779610650745,42.89,76676.11,1.0,0.94155,5e-05,6.60448]
[1779610650976,42.89,76676.11,1.0,0.94155,5e-05,6.60448]
[1779610656395,42.89,76675.93,1.0,0.94158,5e-05,6.60087]
[1779610658562,42.89,76675.78,1.0,0.94157,5e-05,6.60136]
[1779610658724,42.89,76675.78,1.0,0.94157,5e-05,6.60136]
[1779610661913,42.89,76675.78,1.0,0.94157,5e-05,6.60136]
[1779610661977,42.89,76675.78,1.0,0.94157,5e-05,6.60136]
[1779610662015,42.89,76675.78,1.0,0.94157,5e-05,6.60116]
[1779610673429,42.89,76675.7,1.0,0.94157,5e-05,6.60115]
[1779610673473,42.89,76675.7,1.0,0.94157,5e-05,6.60115]
[1779610673576,42.89,76675.7,1.0,0.94158,5e-05,6.60068]
[1779610674643,42.89,76675.7,1.0,0.94158,5e-05,6.60068]
[1779610674725,42.89,76675.7,1.0,0.94158,5e-05,6.60068]
[1779610678689,42.89,76676.79,1.0,0.94163,5e-05,6.59587]
[1779610678723,42.89,76676.79,1.0,0.94163,5e-05,6.59587]
[1779610678743,42.89,76676.38,1.0,0.94161,5e-05,6.59752]
[1779610680819,42.88,76676.36,1.0,0.94161,5e-05,6.59755]
[1779610680976,42.88,76676.36,1.0,0.94161,5e-05,6.59755]
[1779610686715,42.88,76677.68,1.0,0.94168,5e-05,6.59167]
[1779610686723,42.88,76677.68,1.0,0.94168,5e-05,6.59167]
[1779610686884,42.88,76678.47,1.0,0.94172,5e-05,6.58832]
[1779610687613,42.88,76681.81,1.0,0.94188,5e-05,6.57433]
[1779610690718,42.88,76681.95,1.0,0.94189,5e-05,6.5737]
[1779610690975,42.88,76681.95,1.0,0.94189,5e-05,6.5737]
[1779610696676,42.88,76682.36,1.0,0.94191,5e-05,6.5718]
[1779610699997,42.88,76682.05,1.0,0.94189,5e-05,6.57307]
[1779610700225,42.88,76682.05,1.0,0.94189,5e-05,6.57307]
[1779610700324,42.88,76682.72,1.0,0.94193,5e-05,6.57018]
[1779610703245,42.88,76682.93,1.0,0.94194,5e-05,6.56927]
[1779610703470,42.88,76682.93,1.0,0.94194,5e-05,6.56927]
[1779610708760,42.88,76683.44,1.0,0.94196,5e-05,6.56693]
[1779610713730,42.88,76683.48,1.0,0.942,5e-05,6.56271]
[1779610715313,42.88,76683.48,1.0,0.942,5e-05,6.56268]
[1779610715476,42.88,76683.48,1.0,0.942,5e-05,6.56268]
[1779610724873,42.88,76683.06,1.0,0.94198,5e-05,6.56409]
[1779610730458,42.88,76681.92,1.0,0.94193,5e-05,6.56866]
[1779610730476,42.88,76681.92,1.0,0.94193,5e-05,6.56866]
[1779610737622,42.88,76681.68,1.0,0.94192,5e-05,6.56934]
[1779610737722,42.88,76681.68,1.0,0.94192,5e-05,6.56934]
[1779610740984,42.88,76675.18,1.0,0.94161,5e-05,6.59626]
[1779610743308,42.88,76674.89,1.0,0.9416,5e-05,6.59738]
[1779610743473,42.88,76674.89,1.0,0.9416,5e-05,6.59738]
[1779610749041,42.88,76674.84,1.0,0.9416,5e-05,6.59701]
[1779610752893,42.88,76674.6,1.0,0.94159,5e-05,6.59786]
[1779610761125,42.87,76679.25,1.0,0.94183,5e-05,6.57773]
[1779610762897,42.87,76679.05,1.0,0.94182,5e-05,6.5785]
[1779610762977,42.87,76679.05,1.0,0.94182,5e-05,6.5785]
[1779610769192,42.87,76679.2,1.0,0.94183,5e-05,6.57764]
[1779610774230,42.87,76678.64,1.0,0.94183,5e-05,6.57586]
[1779610774735,42.87,76678.64,1.0,0.94183,5e-05,6.57586]
[1779610774978,42.87,76678.64,1.0,0.94183,5e-05,6.57586]
[1779610780272,42.87,76681.24,1.0,0.94196,5e-05,6.56483]
[1779610781279,42.87,76683.67,1.0,0.94208,5e-05,6.5547]
[1779610783552,42.87,76683.75,1.0,0.94208,5e-05,6.55438]
[1779610783725,42.87,76683.5,1.0,0.94207,5e-05,6.55543]
[1779610790341,42.87,76684.16,1.0,0.9421,5e-05,6.5528]
[1779610791715,42.87,76684.04,1.0,0.94209,5e-05,6.55334]
[1779610791721,42.87,76684.04,1.0,0.94209,5e-05,6.55334]
[1779610801419,42.87,76683.72,1.0,0.94207,5e-05,6.55506]
[1779610802192,42.87,76683.72,1.0,0.94207,5e-05,6.55506]
[1779610802223,42.87,76683.72,1.0,0.94207,5e-05,6.55506]
[1779610809478,42.88,76687.7,1.0,0.94226,5e-05,6.53892]
[1779610811603,42.88,76687.89,1.0,0.94226,5e-05,6.53831]
[1779610811723,42.88,76687.89,1.0,0.94226,5e-05,6.53831]
[1779610813361,42.88,76687.89,1.0,0.94226,5e-05,6.53831]
[1779610816527,42.88,76690.4,1.0,0.94238,5e-05,6.52832]
[1779610819803,42.88,76690.64,1.0,0.94239,5e-05,6.52717]
[1779610819973,42.88,76690.64,1.0,0.94239,5e-05,6.52717]
[1779610825590,42.87,76691.66,1.0,0.94245,5e-05,6.52222]
[1779610827836,42.87,76691.17,1.0,0.94243,5e-05,6.52414]
[1779610828978,42.87,76691.01,1.0,0.94242,5e-05,6.52456]
[1779610830289,42.87,76691.01,1.0,0.94242,5e-05,6.52456]
[1779610830471,42.87,76691.01,1.0,0.94242,5e-05,6.52456]
[1779610830497,42.87,76691.01,1.0,0.94243,5e-05,6.52419]
[1779610835393,42.87,76693.4,1.0,0.94258,5e-05,6.50981]
[1779610835472,42.87,76693.4,1.0,0.94258,5e-05,6.50981]
[1779610835997,42.87,76693.79,1.0,0.9426,5e-05,6.50786]
[1779610836221,42.87,76693.79,1.0,0.9426,5e-05,6.50786]
[1779610836234,42.87,76694.57,1.0,0.94264,5e-05,6.50463]
[1779610841703,42.87,76697.32,1.0,0.94278,5e-05,6.49231]
[1779610843778,42.87,76696.83,1.0,0.94276,5e-05,6.4942]
[1779610843973,42.87,76696.83,1.0,0.94276,5e-05,6.4942]
[1779610844756,42.87,76696.49,1.0,0.94274,5e-05,6.49546]
[1779610844978,42.87,76696.49,1.0,0.94274,5e-05,6.49546]
[1779610845049,42.87,76696.49,1.0,0.94274,5e-05,6.49531]
[1779610850766,42.86,76695.67,1.0,0.94271,5e-05,6.49795]
[1779610852613,42.86,76695.67,1.0,0.94271,5e-05,6.49795]
[1779610852723,42.86,76695.67,1.0,0.94271,5e-05,6.49795]
[1779610857815,42.86,76695.43,1.0,0.94271,5e-05,6.49828]
[1779610862619,42.86,76696.03,1.0,0.94274,5e-05,6.49551]
[1779610862721,42.86,76695.92,1.0,0.94274,5e-05,6.49587]
[1779610864214,42.86,76695.45,1.0,0.94272,5e-05,6.49724]
[1779610864223,42.86,76695.45,1.0,0.94272,5e-05,6.49724]
[1779610864315,42.86,76695.45,1.0,0.94273,5e-05,6.49665]
[1779610865871,42.86,76700.15,1.0,0.94296,5e-05,6.47602]
[1779610867885,42.85,76703.85,1.0,0.94315,5e-05,6.45964]
[1779610868858,42.85,76703.85,1.0,0.94315,5e-05,6.45964]
[1779610868976,42.85,76703.85,1.0,0.94315,5e-05,6.45964]
[1779610874934,42.84,76705.65,1.0,0.94327,5e-05,6.44848]
[1779610880567,42.84,76709.07,1.0,0.94346,5e-05,6.4323]
[1779610880722,42.84,76709.51,1.0,0.94348,5e-05,6.42998]
[1779610882030,42.83,76709.71,1.0,0.9435,5e-05,6.42866]
[1779610882221,42.83,76709.71,1.0,0.9435,5e-05,6.42866]
[1779610882322,42.83,76710.8,1.0,0.94356,5e-05,6.42366]
[1779610888025,42.82,76717.53,1.0,0.9439,5e-05,6.39299]
[1779610890877,42.82,76720.0,1.0,0.94403,5e-05,6.38195]
[1779610890975,42.82,76720.0,1.0,0.94403,5e-05,6.38195]
[1779610900108,42.81,76718.78,1.0,0.94405,5e-05,6.3787]
[1779610904296,42.81,76719.91,1.0,0.94412,5e-05,6.37269]
[1779610904471,42.81,76719.91,1.0,0.94412,5e-05,6.37269]
[1779610905579,42.8,76719.91,1.0,0.94413,5e-05,6.37178]
[1779610905678,42.8,76719.91,1.0,0.94413,5e-05,6.37156]
[1779610905723,42.8,76719.91,1.0,0.94413,5e-05,6.37156]
[1779610911186,42.8,76724.62,1.0,0.94436,5e-05,6.35119]
[1779610912193,42.8,76731.64,1.0,0.94469,5e-05,6.3223]
[1779610915533,42.8,76732.97,1.0,0.94476,5e-05,6.31617]
[1779610915721,42.8,76732.74,1.0,0.94476,5e-05,6.31642]
[1779610922263,42.79,76732.61,1.0,0.94477,5e-05,6.31507]
[1779610926291,42.79,76725.82,1.0,0.94447,5e-05,6.34184]
[1779610929231,42.79,76725.52,1.0,0.94446,5e-05,6.34232]
[1779610929471,42.79,76725.52,1.0,0.94446,5e-05,6.34232]
[1779610930647,42.78,76725.28,1.0,0.94446,5e-05,6.34254]
[1779610930704,42.78,76725.28,1.0,0.94446,5e-05,6.34216]
[1779610930722,42.78,76725.28,1.0,0.94446,5e-05,6.34216]
[1779610940639,42.78,76725.29,1.0,0.94448,5e-05,6.34062]
[1779610944530,42.77,76725.29,1.0,0.94452,5e-05,6.33727]
[1779610944723,42.77,76725.29,1.0,0.94452,5e-05,6.33727]
[1779610951466,42.76,76725.31,1.0,0.94459,5e-05,6.32933]
[1779610961536,42.75,76725.31,1.0,0.94464,5e-05,6.32509]
[1779610965306,42.74,76725.29,1.0,0.94465,5e-05,6.32394]
[1779610965470,42.74,76725.29,1.0,0.94465,5e-05,6.32394]
[1779610967577,42.74,76721.02,1.0,0.94447,5e-05,6.3402]
[1779610970297,42.74,76721.54,1.0,0.9445,5e-05,6.33721]
[1779610970472,42.74,76721.54,1.0,0.9445,5e-05,6.33721]
[1779610970599,42.74,76721.36,1.0,0.9445,5e-05,6.33753]
[1779610976642,42.73,76722.07,1.0,0.94456,5e-05,6.33211]
[1779610979131,42.73,76721.94,1.0,0.94456,5e-05,6.3318]
[1779610979222,42.73,76721.94,1.0,0.94456,5e-05,6.3318]
[1779610981678,42.73,76726.18,1.0,0.94477,5e-05,6.31323]
[1779610983307,42.72,76726.26,1.0,0.94478,5e-05,6.31251]
[1779610983471,42.72,76726.26,1.0,0.94478,5e-05,6.31251]
[1779610983842,42.72,76728.04,1.0,0.94487,5e-05,6.30485]
[1779610983974,42.72,76728.04,1.0,0.94487,5e-05,6.30485]
[1779610984699,42.72,76728.05,1.0,0.94487,5e-05,6.30443]
[1779610989700,42.72,76729.95,1.0,0.94498,5e-05,6.29519]
[1779610989721,42.72,76729.95,1.0,0.94498,5e-05,6.29519]
[1779610994043,42.71,76730.41,1.0,0.94502,5e-05,6.29152]
[1779610994221,42.71,76730.41,1.0,0.94502,5e-05,6.29152]
[1779610996783,42.71,76730.79,1.0,0.94505,5e-05,6.2889]
[1779611005846,42.7,76731.72,1.0,0.94512,5e-05,6.282]
[1779611007383,42.7,76731.72,1.0,0.94512,5e-05,6.282]
[1779611007476,42.7,76731.72,1.0,0.94512,5e-05,6.282]
[1779611009873,42.7,76735.42,1.0,0.94531,5e-05,6.26558]
[1779611011873,42.7,76736.03,1.0,0.94534,5e-05,6.26279]
[1779611011973,42.7,76736.03,1.0,0.94534,5e-05,6.26279]
[1779611011974,42.7,76736.5,1.0,0.9454,5e-05,6.25671]
[1779611017930,42.69,76737.03,1.0,0.94544,5e-05,6.25275]
[1779611019703,42.69,76737.03,1.0,0.94544,5e-05,6.25275]
[1779611019722,42.69,76737.03,1.0,0.94544,5e-05,6.25275]
[1779611024979,42.69,76737.29,1.0,0.94547,5e-05,6.2496]
[1779611027085,42.69,76737.88,1.0,0.9455,5e-05,6.2469]
[1779611027223,42.69,76737.88,1.0,0.9455,5e-05,6.2469]
[1779611028999,42.68,76736.57,1.0,0.94545,5e-05,6.25163]
[1779611029224,42.68,76736.57,1.0,0.94545,5e-05,6.25163]
[1779611029308,42.68,76736.53,1.0,0.94545,5e-05,6.25149]
[1779611035049,42.68,76737.16,1.0,0.9455,5e-05,6.24713]
[1779611041091,42.67,76738.03,1.0,0.94556,5e-05,6.24185]
[1779611043565,42.67,76737.68,1.0,0.94555,5e-05,6.24299]
[1779611043721,42.67,76737.68,1.0,0.94555,5e-05,6.24299]
[1779611045458,42.67,76738.2,1.0,0.94558,5e-05,6.24033]
[1779611045475,42.67,76738.2,1.0,0.94558,5e-05,6.24033]
[1779611045558,42.67,76738.12,1.0,0.94558,5e-05,6.24011]
[1779611057229,42.67,76737.93,1.0,0.94558,5e-05,6.23979]
[1779611057477,42.67,76737.93,1.0,0.94558,5e-05,6.23979]
[1779611059359,42.66,76738.07,1.0,0.94561,5e-05,6.23711]
[1779611059471,42.66,76738.07,1.0,0.94561,5e-05,6.23711]
[1779611059572,42.66,76738.07,1.0,0.94562,5e-05,6.2366]
[1779611069287,42.65,76738.2,1.0,0.94565,5e-05,6.23385]
[1779611074321,42.65,76736.79,1.0,0.94563,5e-05,6.23449]
[1779611075398,42.65,76736.79,1.0,0.94563,5e-05,6.23449]
[1779611075476,42.65,76736.79,1.0,0.94563,5e-05,6.23449]
[1779611081387,42.65,76738.07,1.0,0.9457,5e-05,6.22784]
[1779611081474,42.65,76738.07,1.0,0.9457,5e-05,6.22784]
[1779611082179,42.65,76738.45,1.0,0.94573,5e-05,6.22583]
[1779611082224,42.65,76738.45,1.0,0.94573,5e-05,6.22583]
[1779611082377,42.65,76737.7,1.0,0.94569,5e-05,6.22888]
[1779611086260,42.64,76737.81,1.0,0.9457,5e-05,6.22774]
[1779611086473,42.64,76737.81,1.0,0.9457,5e-05,6.22774]
[1779611092546,42.64,76737.25,1.0,0.94569,5e-05,6.22866]
[1779611092721,42.64,76737.25,1.0,0.94569,5e-05,6.22866]
[1779611092970,42.64,76737.27,1.0,0.9457,5e-05,6.22812]
[1779611093225,42.64,76737.27,1.0,0.9457,5e-05,6.22812]
[1779611094463,42.64,76737.52,1.0,0.94571,5e-05,6.22688]
[1779611100506,42.63,76737.53,1.0,0.94573,5e-05,6.22551]
[1779611105541,42.63,76737.82,1.0,0.94575,5e-05,6.22325]
[1779611115070,42.63,76737.38,1.0,0.94574,5e-05,6.22398]
[1779611115611,42.63,76743.09,1.0,0.94602,5e-05,6.19956]
[1779611116618,42.62,76747.04,1.0,0.9462,5e-05,6.1834]
[1779611116990,42.62,76747.04,1.0,0.9462,5e-05,6.1834]
[1779611120854,42.62,76749.58,1.0,0.94632,5e-05,6.1727]
[1779611120976,42.62,76751.6,1.0,0.94641,5e-05,6.16441]
[1779611121654,42.62,76751.44,1.0,0.94641,5e-05,6.16494]
[1779611127696,42.62,76752.98,1.0,0.94648,5e-05,6.15801]
[1779611129826,42.62,76753.59,1.0,0.94651,5e-05,6.15543]
[1779611129980,42.62,76753.21,1.0,0.9465,5e-05,6.15685]
[1779611135752,42.62,76752.46,1.0,0.9465,5e-05,6.15536]
[1779611139489,42.62,76753.92,1.0,0.94657,5e-05,6.14912]
[1779611139726,42.62,76753.92,1.0,0.94657,5e-05,6.14912]
[1779611139876,42.62,76753.92,1.0,0.94657,5e-05,6.14912]
[1779611139926,42.62,76753.75,1.0,0.94656,5e-05,6.1497]
[1779611139971,42.62,76753.75,1.0,0.94656,5e-05,6.1497]
[1779611141794,42.62,76760.29,1.0,0.94686,4e-05,6.12315]
[1779611143217,42.62,76760.47,1.0,0.94687,4e-05,6.12235]
[1779611143299,42.62,76760.47,1.0,0.94687,4e-05,6.12235]
[1779611143471,42.62,76760.47,1.0,0.94687,4e-05,6.12235]
[1779611143809,42.62,76760.58,1.0,0.94688,4e-05,6.12184]
[1779611149852,42.61,76761.12,1.0,0.9469,4e-05,6.11927]
[1779611154988,42.61,76761.12,1.0,0.9469,4e-05,6.11927]
[1779611155230,42.61,76761.12,1.0,0.9469,4e-05,6.11927]
[1779611155421,42.61,76761.12,1.0,0.9469,4e-05,6.11927]
[1779611155472,42.61,76761.12,1.0,0.9469,4e-05,6.11927]
[1779611155893,42.61,76760.83,1.0,0.9469,4e-05,6.12003]
[1779611160026,42.61,76762.63,1.0,0.94698,4e-05,6.11258]
[1779611160225,42.61,76762.63,1.0,0.94698,4e-05,6.11258]
[1779611160928,42.61,76762.64,1.0,0.94698,4e-05,6.11243]
[1779611162942,42.61,76755.34,1.0,0.94665,5e-05,6.14169]
[1779611163949,42.61,76751.42,1.0,0.94648,5e-05,6.1574]
[1779611164689,42.61,76751.42,1.0,0.94648,5e-05,6.1574]
[1779611164724,42.61,76751.42,1.0,0.94648,5e-05,6.1574]
[1779611170131,42.61,76751.46,1.0,0.94649,5e-05,6.15654]
[1779611170231,42.61,76751.46,1.0,0.94649,5e-05,6.15654]
[1779611170377,42.61,76751.46,1.0,0.94649,5e-05,6.15654]
[1779611170474,42.61,76751.46,1.0,0.94649,5e-05,6.15654]
[1779611170548,42.61,76751.4,1.0,0.94649,5e-05,6.15665]
[1779611176035,42.61,76749.26,1.0,0.9464,5e-05,6.16448]
[1779611177668,42.61,76749.26,1.0,0.9464,5e-05,6.16448]
[1779611177728,42.61,76749.26,1.0,0.9464,5e-05,6.16448]
[1779611177767,42.61,76749.71,1.0,0.94642,5e-05,6.16237]
[1779611178032,42.61,76749.71,1.0,0.94642,5e-05,6.16237]
[1779611178221,42.61,76749.71,1.0,0.94642,5e-05,6.16237]
[1779611186104,42.6,76749.29,1.0,0.94642,5e-05,6.16287]
[1779611187035,42.6,76749.29,1.0,0.94642,5e-05,6.16287]
[1779611187224,42.6,76749.29,1.0,0.94642,5e-05,6.16287]
[1779611187919,42.6,76749.29,1.0,0.94642,5e-05,6.16287]
[1779611187971,42.6,76749.29,1.0,0.94642,5e-05,6.16287]
[1779611187322,42.6,76749.15,1.0,0.94641,5e-05,6.16329]
[1779611193789,42.6,76746.94,1.0,0.94635,5e-05,6.16766]
[1779611193973,42.6,76746.94,1.0,0.94635,5e-05,6.16766]
[1779611193942,42.6,76746.88,1.0,0.94635,5e-05,6.16759]
[1779611194518,42.6,76746.88,1.0,0.94635,5e-05,6.16759]
[1779611194721,42.6,76746.88,1.0,0.94635,5e-05,6.16759]
[1779611194822,42.6,76747.12,1.0,0.94636,5e-05,6.16646]
[1779611200203,42.6,76746.51,1.0,0.94634,5e-05,6.16817]
[1779611203035,42.6,76747.53,1.0,0.94639,5e-05,6.16375]
[1779611203223,42.6,76747.53,1.0,0.94639,5e-05,6.16375]
[1779611203575,42.6,76747.53,1.0,0.94639,5e-05,6.16375]
[1779611203722,42.6,76747.53,1.0,0.94639,5e-05,6.16375]
[1779611203742,42.6,76747.57,1.0,0.9464,5e-05,6.16329]
[1779611208884,42.6,76746.98,1.0,0.94637,5e-05,6.16553]
[1779611210855,42.59,76747.46,1.0,0.9464,5e-05,6.163]
[1779611210975,42.59,76747.46,1.0,0.9464,5e-05,6.163]
[1779611210952,42.59,76747.3,1.0,0.9464,5e-05,6.16336]
[1779611211432,42.59,76747.3,1.0,0.9464,5e-05,6.16336]
[1779611211472,42.59,76747.3,1.0,0.9464,5e-05,6.16336]
[1779611211531,42.59,76747.05,1.0,0.94639,5e-05,6.16437]
[1779611218775,42.59,76747.05,1.0,0.94639,5e-05,6.16437]
[1779611218976,42.59,76747.05,1.0,0.94639,5e-05,6.16437]
[1779611218989,42.59,76747.05,1.0,0.9464,5e-05,6.1632]
[1779611219222,42.59,76747.05,1.0,0.9464,5e-05,6.1632]
[1779611231421,42.59,76746.77,1.0,0.9464,5e-05,6.16266]
[1779611235412,42.59,76746.77,1.0,0.9464,5e-05,6.16266]
[1779611235476,42.59,76746.77,1.0,0.9464,5e-05,6.16266]
[1779611240310,42.58,76747.58,1.0,0.94645,5e-05,6.15835]
[1779611240472,42.58,76747.58,1.0,0.94645,5e-05,6.15835]
[1779611240484,42.58,76747.83,1.0,0.94646,5e-05,6.15722]
[1779611241611,42.58,76747.83,1.0,0.94646,5e-05,6.15722]
[1779611241725,42.58,76747.83,1.0,0.94646,5e-05,6.15722]
[1779611250554,42.58,76747.83,1.0,0.94648,5e-05,6.15598]
[1779611255589,42.58,76747.77,1.0,0.94651,5e-05,6.15181]
[1779611260624,42.58,76747.89,1.0,0.94652,5e-05,6.15076]
[1779611263300,42.58,76747.49,1.0,0.94651,5e-05,6.15214]
[1779611263473,42.58,76747.49,1.0,0.94651,5e-05,6.15214]
[1779611263710,42.58,76747.49,1.0,0.94651,5e-05,6.15214]
[1779611263726,42.58,76747.49,1.0,0.94651,5e-05,6.15214]
[1779611263754,42.58,76747.58,1.0,0.94651,5e-05,6.15154]
[1779611269444,42.58,76747.58,1.0,0.94651,5e-05,6.15154]
[1779611274723,42.57,76746.76,1.0,0.94649,5e-05,6.15371]
[1779611275701,42.57,76746.76,1.0,0.94649,5e-05,6.15371]
[1779611275723,42.57,76746.76,1.0,0.94649,5e-05,6.15371]
[1779611275791,42.57,76746.76,1.0,0.94649,5e-05,6.15347]
[1779611276466,42.57,76746.76,1.0,0.94649,5e-05,6.15347]
[1779611276475,42.57,76746.76,1.0,0.94649,5e-05,6.15347]
[1779611281772,42.57,76746.52,1.0,0.94649,5e-05,6.15372]
[1779611286806,42.57,76747.3,1.0,0.94653,5e-05,6.14996]
[1779611287547,42.57,76747.3,1.0,0.94653,5e-05,6.14996]
[1779611287722,42.57,76747.3,1.0,0.94653,5e-05,6.14996]
[1779611287761,42.57,76747.3,1.0,0.94653,5e-05,6.14984]
[1779611288148,42.57,76747.3,1.0,0.94653,5e-05,6.14984]
[1779611288229,42.57,76747.3,1.0,0.94653,5e-05,6.14984]
[1779611297162,42.56,76749.62,1.0,0.94665,5e-05,6.13938]
[1779611297222,42.56,76749.62,1.0,0.94665,5e-05,6.13938]
[1779611297765,42.56,76749.62,1.0,0.94665,5e-05,6.13938]
[1779611297978,42.56,76749.62,1.0,0.94665,5e-05,6.13938]
[1779611298079,42.56,76751.45,1.0,0.94673,5e-05,6.13188]
[1779611302957,42.56,76752.64,1.0,0.94679,5e-05,6.12679]
[1779611308963,42.56,76753.61,1.0,0.94684,4e-05,6.12212]
[1779611313283,42.56,76753.86,1.0,0.94689,4e-05,6.11692]
[1779611313473,42.56,76753.86,1.0,0.94689,4e-05,6.11692]
[1779611313906,42.56,76753.86,1.0,0.94689,4e-05,6.11692]
[1779611313975,42.56,76753.86,1.0,0.94689,4e-05,6.11692]
[1779611313999,42.56,76753.88,1.0,0.94689,4e-05,6.11675]
[1779611319034,42.56,76753.84,1.0,0.94689,4e-05,6.11652]
[1779611324069,42.56,76752.87,1.0,0.94685,5e-05,6.12009]
[1779611329104,42.56,76758.04,1.0,0.94709,4e-05,6.09894]
[1779611329596,42.56,76758.04,1.0,0.94709,4e-05,6.09894]
[1779611329722,42.56,76758.04,1.0,0.94709,4e-05,6.09894]
[1779611330111,42.56,76758.62,1.0,0.94711,4e-05,6.09657]
[1779611330756,42.56,76758.62,1.0,0.94711,4e-05,6.09657]
[1779611330974,42.56,76758.62,1.0,0.94711,4e-05,6.09657]
[1779611333889,42.56,76759.18,1.0,0.94714,4e-05,6.09426]
[1779611340183,42.56,76761.13,1.0,0.94723,4e-05,6.08632]
[1779611341397,42.56,76761.13,1.0,0.94723,4e-05,6.08632]
[1779611341472,42.56,76761.13,1.0,0.94723,4e-05,6.08632]
[1779611341494,42.56,76760.01,1.0,0.94718,4e-05,6.0908]
[1779611342282,42.56,76760.01,1.0,0.94718,4e-05,6.0908]
[1779611342473,42.56,76760.01,1.0,0.94718,4e-05,6.0908]
[1779611343205,42.56,76750.93,1.0,0.94677,5e-05,6.1273]
[1779611348239,42.56,76749.74,1.0,0.94672,5e-05,6.13172]
[1779611349523,42.56,76749.74,1.0,0.94672,5e-05,6.13172]
[1779611349723,42.56,76749.74,1.0,0.94672,5e-05,6.13172]
[1779611349751,42.56,76750.39,1.0,0.94675,5e-05,6.12903]
[1779611350378,42.56,76750.39,1.0,0.94675,5e-05,6.12903]
[1779611350478,42.56,76750.39,1.0,0.94675,5e-05,6.12903]
[1779611356295,42.55,76750.04,1.0,0.94674,5e-05,6.13]
[1779611357912,42.55,76750.04,1.0,0.94674,5e-05,6.13]
[1779611357973,42.55,76750.04,1.0,0.94674,5e-05,6.13]
[1779611358074,42.55,76750.0,1.0,0.94674,5e-05,6.13005]
[1779611358652,42.55,76750.0,1.0,0.94674,5e-05,6.13005]
[1779611358725,42.55,76750.0,1.0,0.94674,5e-05,6.13005]
[1779611365357,42.55,76750.3,1.0,0.94676,5e-05,6.12848]
[1779611370716,42.55,76750.33,1.0,0.94676,5e-05,6.12831]
[1779611370722,42.55,76750.33,1.0,0.94676,5e-05,6.12831]
[1779611371425,42.55,76750.43,1.0,0.94677,5e-05,6.12773]
[1779611371471,42.55,76750.43,1.0,0.94677,5e-05,6.12773]
[1779611371756,42.55,76738.12,1.0,0.94624,5e-05,6.17362]
[1779611372913,42.55,76738.12,1.0,0.94624,5e-05,6.17362]
[1779611372980,42.55,76738.12,1.0,0.94624,5e-05,6.17362]
[1779611373043,42.55,76737.31,1.0,0.94621,5e-05,6.17667]
[1779611378907,42.55,76736.23,1.0,0.94616,5e-05,6.18057]
[1779611380059,42.55,76735.31,1.0,0.94612,5e-05,6.18407]
[1779611380150,42.55,76733.22,1.0,0.94603,5e-05,6.19241]
[1779611380222,42.55,76733.22,1.0,0.94603,5e-05,6.19241]
[1779611380467,42.55,76731.2,1.0,0.94594,5e-05,6.20062]
[1779611385500,42.55,76731.28,1.0,0.94595,5e-05,6.19957]
[1779611387645,42.55,76731.28,1.0,0.94595,5e-05,6.19957]
[1779611387723,42.55,76731.28,1.0,0.94595,5e-05,6.19957]
[1779611391542,42.54,76728.63,1.0,0.94584,5e-05,6.20951]
[1779611392396,42.54,76728.63,1.0,0.94584,5e-05,6.20951]
[1779611397661,42.54,76728.47,1.0,0.94584,5e-05,6.20954]
[1779611404633,42.54,76728.9,1.0,0.94587,5e-05,6.20631]
[1779611409255,42.54,76730.13,1.0,0.94594,5e-05,6.20064]
[1779611409474,42.54,76730.13,1.0,0.94594,5e-05,6.20064]
[1779611416719,42.53,76731.29,1.0,0.946,5e-05,6.19464]
[1779611421754,42.53,76730.82,1.0,0.94599,5e-05,6.19572]
[1779611428803,42.53,76730.6,1.0,0.94599,5e-05,6.19541]
[1779611430095,42.53,76730.6,1.0,0.94599,5e-05,6.19541]
[1779611430226,42.53,76730.6,1.0,0.946,5e-05,6.19506]
[1779611436074,42.53,76730.4,1.0,0.94602,5e-05,6.19151]
[1779611440932,42.52,76731.68,1.0,0.94609,5e-05,6.18529]
[1779611440974,42.52,76731.68,1.0,0.94609,5e-05,6.18529]
[1779611446929,42.52,76731.58,1.0,0.9461,5e-05,6.18458]
[1779611451809,42.52,76731.64,1.0,0.94611,5e-05,6.18354]
[1779611451975,42.52,76731.64,1.0,0.94611,5e-05,6.18354]
[1779611458007,42.52,76734.93,1.0,0.94628,5e-05,6.16909]
[1779611458615,42.52,76734.93,1.0,0.94628,5e-05,6.16909]
[1779611458726,42.52,76734.93,1.0,0.94628,5e-05,6.16909]
[1779611459014,42.51,76737.72,1.0,0.9464,5e-05,6.15765]
[1779611464050,42.51,76737.89,1.0,0.94642,5e-05,6.15636]
[1779611469668,42.51,76737.96,1.0,0.94642,5e-05,6.1557]
[1779611469721,42.51,76737.96,1.0,0.94642,5e-05,6.1557]
[1779611477141,42.51,76737.89,1.0,0.94644,5e-05,6.15476]
[1779611478710,42.51,76737.93,1.0,0.94644,5e-05,6.15448]
[1779611478721,42.51,76737.93,1.0,0.94644,5e-05,6.15448]
[1779611480162,42.51,76740.92,1.0,0.94658,5e-05,6.14217]
[1779611481170,42.51,76762.37,1.0,0.94754,4e-05,6.05571]
[1779611481811,42.51,76762.37,1.0,0.94754,4e-05,6.05571]
[1779611481975,42.51,76762.37,1.0,0.94754,4e-05,6.05571]
[1779611482177,42.51,76764.03,1.0,0.94761,4e-05,6.0491]
[1779611484191,42.51,76768.24,1.0,0.94781,4e-05,6.03191]
[1779611484558,42.51,76768.24,1.0,0.94781,4e-05,6.03191]
[1779611484724,42.51,76768.24,1.0,0.94781,4e-05,6.03191]
[1779611490233,42.5,76767.94,1.0,0.94782,4e-05,6.03091]
[1779611491240,42.5,76771.36,1.0,0.948,4e-05,6.01309]
[1779611494261,42.5,76764.57,1.0,0.94771,4e-05,6.03923]
[1779611496276,42.49,76758.89,1.0,0.94747,4e-05,6.06125]
[1779611498046,42.49,76758.98,1.0,0.94747,4e-05,6.06047]
[1779611498227,42.49,76758.98,1.0,0.94747,4e-05,6.06047]
[1779611500303,42.49,76755.72,1.0,0.94734,4e-05,6.07232]
[1779611501711,42.49,76755.72,1.0,0.94734,4e-05,6.07232]
[1779611501724,42.49,76755.72,1.0,0.94734,4e-05,6.07232]
[1779611508359,42.48,76754.16,1.0,0.94731,4e-05,6.07507]
[1779611511917,42.48,76753.09,1.0,0.94727,4e-05,6.07849]
[1779611511971,42.48,76753.09,1.0,0.94727,4e-05,6.07849]
[1779611514401,42.47,76746.2,1.0,0.94698,5e-05,6.10447]
[1779611516499,42.47,76746.0,1.0,0.94697,5e-05,6.10524]
[1779611516726,42.47,76746.0,1.0,0.94697,5e-05,6.10524]
[1779611521453,42.47,76741.97,1.0,0.94679,5e-05,6.12131]
[1779611522839,42.47,76741.97,1.0,0.94679,5e-05,6.12131]
[1779611522977,42.47,76741.97,1.0,0.94679,5e-05,6.12131]
[1779611527261,42.47,76739.84,1.0,0.9467,5e-05,6.1297]
[1779611527477,42.47,76740.16,1.0,0.94672,5e-05,6.12828]
[1779611535552,42.47,76739.58,1.0,0.9467,5e-05,6.13014]
[1779611538351,42.47,76738.46,1.0,0.94665,5e-05,6.13456]
[1779611538473,42.47,76738.46,1.0,0.94665,5e-05,6.13456]
[1779611544615,42.47,76737.3,1.0,0.9466,5e-05,6.13873]
[1779611548957,42.47,76737.51,1.0,0.94661,5e-05,6.13773]
[1779611548977,42.47,76737.51,1.0,0.94661,5e-05,6.13773]
[1779611549002,42.47,76734.3,1.0,0.94647,5e-05,6.15058]
[1779611554686,42.47,76733.35,1.0,0.94646,5e-05,6.15001]
[1779611556533,42.47,76734.12,1.0,0.9465,5e-05,6.1468]
[1779611556724,42.47,76734.12,1.0,0.9465,5e-05,6.1468]
[1779611563068,42.46,76732.89,1.0,0.94645,5e-05,6.15122]
[1779611566165,42.46,76733.02,1.0,0.94645,5e-05,6.15041]
[1779611566223,42.46,76733.02,1.0,0.94645,5e-05,6.15041]
[1779611571805,42.46,76731.84,1.0,0.94641,5e-05,6.15455]
[1779611576791,42.46,76731.68,1.0,0.9464,5e-05,6.15491]
[1779611576971,42.46,76731.68,1.0,0.9464,5e-05,6.15491]
[1779611585905,42.46,76730.58,1.0,0.94637,5e-05,6.15824]
[1779611586555,42.46,76730.58,1.0,0.94637,5e-05,6.15824]
[1779611586724,42.46,76730.58,1.0,0.94637,5e-05,6.15824]
[1779611592954,42.46,76730.42,1.0,0.94637,5e-05,6.15817]
[1779611597989,42.46,76730.47,1.0,0.94638,5e-05,6.15747]
[1779611600798,42.45,76728.76,1.0,0.9463,5e-05,6.16421]
[1779611600976,42.45,76728.76,1.0,0.9463,5e-05,6.16421]
[1779611601076,42.45,76728.76,1.0,0.9463,5e-05,6.16421]
[1779611601223,42.45,76728.76,1.0,0.9463,5e-05,6.16421]
[1779611601323,42.45,76727.19,1.0,0.94623,5e-05,6.17038]
[1779611607057,42.45,76726.36,1.0,0.9462,5e-05,6.17318]
[1779611611238,42.45,76725.92,1.0,0.94618,5e-05,6.17464]
[1779611611472,42.45,76725.88,1.0,0.94621,5e-05,6.17074]
[1779611612092,42.45,76723.64,1.0,0.94611,5e-05,6.17985]
[1779611614106,42.45,76716.96,1.0,0.94581,5e-05,6.20672]
[1779611614538,42.45,76716.96,1.0,0.94581,5e-05,6.20672]
[1779611614721,42.45,76716.96,1.0,0.94581,5e-05,6.20672]
[1779611620148,42.45,76716.66,1.0,0.94581,5e-05,6.20696]
[1779611622692,42.45,76717.09,1.0,0.94583,5e-05,6.20487]
[1779611622975,42.45,76717.09,1.0,0.94583,5e-05,6.20487]
[1779611623168,42.45,76716.76,1.0,0.94582,5e-05,6.20605]
[1779611627197,42.44,76712.76,1.0,0.94564,5e-05,6.22169]
[1779611632232,42.44,76713.81,1.0,0.9457,5e-05,6.21638]
[1779611637268,42.44,76713.35,1.0,0.94569,5e-05,6.21719]
[1779611638704,42.44,76713.19,1.0,0.94568,5e-05,6.21762]
[1779611638973,42.44,76713.19,1.0,0.94568,5e-05,6.21762]
[1779611639282,42.44,76713.24,1.0,0.94569,5e-05,6.21719]
[1779611642971,42.44,76713.11,1.0,0.94569,5e-05,6.21704]
[1779611648345,42.43,76712.43,1.0,0.94568,5e-05,6.21841]
[1779611653380,42.43,76712.02,1.0,0.94567,5e-05,6.21883]
[1779611658415,42.43,76712.24,1.0,0.94569,5e-05,6.21666]
[1779611662973,42.42,76712.24,1.0,0.9457,5e-05,6.2164]
[1779611663450,42.42,76712.22,1.0,0.94571,5e-05,6.21546]
[1779611663594,42.42,76712.22,1.0,0.94571,5e-05,6.21546]
[1779611663722,42.42,76712.22,1.0,0.94571,5e-05,6.21546]
[1779611678556,42.41,76712.14,1.0,0.94578,5e-05,6.20806]
[1779611685014,42.41,76711.98,1.0,0.94578,5e-05,6.20794]
[1779611686448,42.41,76711.5,1.0,0.94577,5e-05,6.20913]
[1779611686473,42.41,76711.5,1.0,0.94577,5e-05,6.20913]
[1779611686612,42.41,76711.53,1.0,0.94577,5e-05,6.20848]
[1779611691647,42.4,76711.66,1.0,0.94579,5e-05,6.20663]
[1779611696262,42.4,76712.13,1.0,0.94582,5e-05,6.20392]
[1779611696343,42.4,76712.13,1.0,0.94582,5e-05,6.20392]
[1779611696475,42.4,76712.13,1.0,0.94582,5e-05,6.20392]
[1779611696363,42.4,76712.13,1.0,0.94583,5e-05,6.20339]
[1779611701717,42.39,76712.17,1.0,0.94585,5e-05,6.20191]
[1779611706752,42.39,76711.5,1.0,0.94583,5e-05,6.20331]
[1779611711787,42.39,76710.83,1.0,0.94581,5e-05,6.20467]
[1779611716225,42.39,76710.93,1.0,0.94582,5e-05,6.20372]
[1779611716231,42.39,76710.93,1.0,0.94582,5e-05,6.20372]
[1779611716474,42.39,76710.93,1.0,0.94582,5e-05,6.20372]
[1779611716327,42.38,76710.93,1.0,0.94583,5e-05,6.2029]
[1779611722867,42.38,76710.94,1.0,0.94585,5e-05,6.20122]
[1779611727902,42.38,76710.84,1.0,0.94586,5e-05,6.20027]
[1779611730922,42.37,76704.81,1.0,0.94559,5e-05,6.22411]
[1779611735511,42.37,76703.35,1.0,0.94557,5e-05,6.22531]
[1779611735593,42.37,76703.35,1.0,0.94557,5e-05,6.22531]
[1779611735726,42.37,76703.35,1.0,0.94557,5e-05,6.22531]
[1779611735828,42.37,76703.35,1.0,0.94557,5e-05,6.2247]
[1779611742000,42.36,76703.34,1.0,0.94559,5e-05,6.22297]
[1779611743335,42.36,76703.34,1.0,0.94559,5e-05,6.22297]
[1779611743477,42.36,76703.34,1.0,0.94559,5e-05,6.22297]
[1779611743568,42.36,76702.95,1.0,0.94558,5e-05,6.22399]
[1779611743724,42.36,76702.95,1.0,0.94558,5e-05,6.22399]
[1779611744014,42.36,76702.99,1.0,0.94558,5e-05,6.22383]
[1779611749049,42.36,76702.84,1.0,0.94559,5e-05,6.22302]
[1779611754084,42.36,76702.84,1.0,0.94561,5e-05,6.22164]
[1779611759119,42.35,76703.01,1.0,0.94563,5e-05,6.2196]
[1779611765866,42.35,76703.04,1.0,0.94564,5e-05,6.21843]
[1779611765975,42.35,76703.04,1.0,0.94564,5e-05,6.21843]
[1779611773217,42.34,76703.04,1.0,0.94567,5e-05,6.21586]
[1779611775228,42.34,76703.04,1.0,0.94567,5e-05,6.21586]
[1779611775339,42.34,76703.04,1.0,0.94567,5e-05,6.21586]
[1779611775477,42.34,76703.04,1.0,0.94567,5e-05,6.21586]
[1779611775433,42.34,76703.01,1.0,0.94568,5e-05,6.21521]
[1779611781273,42.34,76703.16,1.0,0.9457,5e-05,6.21305]
[1779611787315,42.33,76703.14,1.0,0.94572,5e-05,6.21161]
[1779611793357,42.33,76703.07,1.0,0.94576,5e-05,6.20653]
[1779611793678,42.33,76703.07,1.0,0.94576,5e-05,6.20653]
[1779611793726,42.33,76703.07,1.0,0.94576,5e-05,6.20653]
[1779611793838,42.33,76703.07,1.0,0.94576,5e-05,6.20653]
[1779611793984,42.33,76703.07,1.0,0.94576,5e-05,6.20653]
[1779611796378,42.33,76702.22,1.0,0.94573,5e-05,6.20926]
[1779611806448,42.32,76702.22,1.0,0.94576,5e-05,6.20676]
[1779611810140,42.32,76701.46,1.0,0.94573,5e-05,6.20937]
[1779611810226,42.32,76701.46,1.0,0.94573,5e-05,6.20937]
[1779611815511,42.31,76703.08,1.0,0.94582,5e-05,6.20099]
[1779611818163,42.31,76703.12,1.0,0.94583,5e-05,6.20036]
[1779611818225,42.31,76703.12,1.0,0.94583,5e-05,6.20036]
[1779611818354,42.31,76703.12,1.0,0.94583,5e-05,6.20036]
[1779611818475,42.31,76703.12,1.0,0.94583,5e-05,6.20036]
[1779611818532,42.31,76702.63,1.0,0.94581,5e-05,6.20213]
[1779611823567,42.31,76719.8,1.0,0.94661,5e-05,6.13094]
[1779611824574,42.31,76722.96,1.0,0.94675,5e-05,6.11799]
[1779611826588,42.31,76719.18,1.0,0.94659,5e-05,6.13314]
[1779611828267,42.31,76719.19,1.0,0.94659,5e-05,6.13297]
[1779611828475,42.31,76719.19,1.0,0.94659,5e-05,6.13297]
[1779611833932,42.3,76719.46,1.0,0.94661,5e-05,6.13128]
[1779611836870,42.3,76719.14,1.0,0.94659,5e-05,6.13247]
[1779611836945,42.3,76719.14,1.0,0.94659,5e-05,6.13247]
[1779611836978,42.3,76719.14,1.0,0.94659,5e-05,6.13247]
[1779611837075,42.3,76719.14,1.0,0.9466,5e-05,6.13211]
[1779611842801,42.3,76719.94,1.0,0.94664,5e-05,6.12832]
[1779611842975,42.3,76719.94,1.0,0.94664,5e-05,6.12832]
[1779611843859,42.3,76719.25,1.0,0.94661,5e-05,6.13101]
[1779611843976,42.3,76719.25,1.0,0.94661,5e-05,6.13101]
[1779611844077,42.3,76719.02,1.0,0.9466,5e-05,6.13184]
[1779611847955,42.3,76720.64,1.0,0.94668,5e-05,6.12493]
[1779611847977,42.3,76720.64,1.0,0.94668,5e-05,6.12493]
[1779611852701,42.3,76725.07,1.0,0.94691,5e-05,6.10267]
[1779611852725,42.3,76725.07,1.0,0.94691,5e-05,6.10267]
[1779611852775,42.3,76724.71,1.0,0.9469,5e-05,6.10406]
[1779611857710,42.3,76724.18,1.0,0.94688,5e-05,6.10596]
[1779611857725,42.3,76724.18,1.0,0.94688,5e-05,6.10596]
[1779611862846,42.3,76724.82,1.0,0.94691,5e-05,6.10297]
[1779611868178,42.3,76723.77,1.0,0.94686,5e-05,6.10695]
[1779611868225,42.3,76723.77,1.0,0.94686,5e-05,6.10695]
[1779611868489,42.3,76723.77,1.0,0.94686,5e-05,6.10695]
[1779611868521,42.3,76723.77,1.0,0.94687,5e-05,6.1068]
[1779611868721,42.3,76723.77,1.0,0.94687,5e-05,6.1068]
[1779611873923,42.3,76722.53,1.0,0.94681,5e-05,6.11144]
[1779611876395,42.29,76723.64,1.0,0.94687,5e-05,6.10685]
[1779611876485,42.29,76723.64,1.0,0.94687,5e-05,6.10685]
[1779611879702,42.29,76723.54,1.0,0.94686,5e-05,6.10704]
[1779611885008,42.29,76724.25,1.0,0.9469,5e-05,6.10366]
[1779611890040,42.29,76724.55,1.0,0.94692,5e-05,6.1021]
[1779611893295,42.29,76724.76,1.0,0.94693,5e-05,6.10112]
[1779611893477,42.29,76724.76,1.0,0.94693,5e-05,6.10112]
[1779611893582,42.29,76724.76,1.0,0.94693,5e-05,6.10112]
[1779611893611,42.29,76729.66,1.0,0.94715,5e-05,6.08119]
[1779611893726,42.29,76729.66,1.0,0.94715,5e-05,6.08119]
[1779611898004,42.29,76728.86,1.0,0.94712,5e-05,6.08434]
[1779611898227,42.29,76728.86,1.0,0.94712,5e-05,6.08434]
[1779611904138,42.29,76728.77,1.0,0.94711,5e-05,6.08464]
[1779611910980,42.29,76728.79,1.0,0.94711,5e-05,6.08459]
[1779611911226,42.29,76728.79,1.0,0.94711,5e-05,6.08459]
[1779611911299,42.29,76728.79,1.0,0.94711,5e-05,6.08459]
[1779611911477,42.29,76728.79,1.0,0.94711,5e-05,6.08459]
[1779611911561,42.29,76728.79,1.0,0.94714,5e-05,6.08084]
[1779611917162,42.29,76728.38,1.0,0.94712,5e-05,6.08263]
[1779611921262,42.29,76732.18,1.0,0.94729,5e-05,6.06749]
[1779611922941,42.29,76732.95,1.0,0.94733,5e-05,6.06443]
[1779611922973,42.29,76732.95,1.0,0.94733,5e-05,6.06443]
[1779611923497,42.29,76732.95,1.0,0.94733,5e-05,6.06443]
[1779611923576,42.29,76736.14,1.0,0.94747,4e-05,6.05172]
[1779611923725,42.29,76736.14,1.0,0.94747,4e-05,6.05172]
[1779611929342,42.29,76736.61,1.0,0.94749,4e-05,6.05013]
[1779611929477,42.29,76736.61,1.0,0.94749,4e-05,6.05013]
[1779611935359,42.3,76737.79,1.0,0.94753,4e-05,6.04618]
[1779611941401,42.3,76737.04,1.0,0.94749,4e-05,6.04984]
[1779611942624,42.3,76737.04,1.0,0.94749,4e-05,6.04984]
[1779611942722,42.3,76737.04,1.0,0.94749,4e-05,6.04984]
[1779611946540,42.3,76737.07,1.0,0.94749,4e-05,6.05021]
[1779611946727,42.3,76737.07,1.0,0.94749,4e-05,6.05021]
[1779611946952,42.3,76736.72,1.0,0.94747,4e-05,6.05172]
[1779611946982,42.3,76736.72,1.0,0.94747,4e-05,6.05172]
[1779611947447,42.3,76739.79,1.0,0.94761,4e-05,6.03935]
[1779611952482,42.3,76739.13,1.0,0.94757,4e-05,6.04265]
[1779611955516,42.3,76738.98,1.0,0.94756,4e-05,6.04347]
[1779611955726,42.3,76738.98,1.0,0.94756,4e-05,6.04347]
[1779611961547,42.3,76739.43,1.0,0.94757,4e-05,6.04238]
[1779611962554,42.3,76735.02,1.0,0.94737,5e-05,6.06027]
[1779611963967,42.3,76734.12,1.0,0.94733,5e-05,6.06399]
[1779611963976,42.3,76734.12,1.0,0.94733,5e-05,6.06399]
[1779611964434,42.3,76734.12,1.0,0.94733,5e-05,6.06399]
[1779611964475,42.3,76734.12,1.0,0.94733,5e-05,6.06399]
[1779611964568,42.3,76734.05,1.0,0.94733,5e-05,6.06435]
[1779611969603,42.31,76733.69,1.0,0.94731,5e-05,6.06621]
[1779611974637,42.31,76733.77,1.0,0.94734,5e-05,6.06242]
[1779611974721,42.31,76733.77,1.0,0.94734,5e-05,6.06242]
[1779611980680,42.31,76733.06,1.0,0.9473,5e-05,6.06589]
[1779611985715,42.31,76733.24,1.0,0.9473,5e-05,6.06558]
[1779611986976,42.31,76733.27,1.0,0.9473,5e-05,6.06554]
[1779611991069,42.31,76733.14,1.0,0.94729,5e-05,6.06638]
[1779611991226,42.31,76733.14,1.0,0.94729,5e-05,6.06638]
[1779611991757,42.31,76733.16,1.0,0.94729,5e-05,6.06638]
[1779611997555,42.31,76733.09,1.0,0.94729,5e-05,6.06681]
[1779611997722,42.31,76733.09,1.0,0.94729,5e-05,6.06681]
[1779612003847,42.31,76733.24,1.0,0.94729,5e-05,6.06695]
[1779612008882,42.31,76733.26,1.0,0.94729,5e-05,6.06723]
[1779612010977,42.31,76733.26,1.0,0.94729,5e-05,6.06723]
[1779612017356,42.31,76733.12,1.0,0.94727,5e-05,6.06814]
[1779612019936,42.32,76733.37,1.0,0.94728,5e-05,6.06747]
[1779612019973,42.32,76733.37,1.0,0.94728,5e-05,6.06747]
[1779612026001,42.32,76733.24,1.0,0.94727,5e-05,6.06846]
[1779612030978,42.32,76733.21,1.0,0.94727,5e-05,6.06878]
[1779612036071,42.32,76733.46,1.0,0.9473,5e-05,6.06441]
[1779612041106,42.32,76733.78,1.0,0.94732,5e-05,6.06346]
[1779612044463,42.32,76733.46,1.0,0.9473,5e-05,6.06489]
[1779612044472,42.32,76733.46,1.0,0.9473,5e-05,6.06489]
[1779612050171,42.32,76733.5,1.0,0.9473,5e-05,6.06448]
[1779612054972,42.32,76733.29,1.0,0.9473,5e-05,6.06479]
[1779612059024,42.32,76733.22,1.0,0.9473,5e-05,6.06437]
[1779612059222,42.32,76733.22,1.0,0.9473,5e-05,6.06437]
[1779612065277,42.31,76734.65,1.0,0.94738,5e-05,6.05722]
[1779612067102,42.31,76734.47,1.0,0.94738,5e-05,6.05778]
[1779612067224,42.31,76734.47,1.0,0.94738,5e-05,6.05778]
[1779612067868,42.31,76734.69,1.0,0.94739,5e-05,6.05673]
[1779612067975,42.31,76734.69,1.0,0.94739,5e-05,6.05673]
[1779612068298,42.31,76734.05,1.0,0.94736,5e-05,6.05915]
[1779612073333,42.31,76734.28,1.0,0.94738,5e-05,6.05738]
[1779612074657,42.31,76734.28,1.0,0.94738,5e-05,6.05738]
[1779612074728,42.31,76734.28,1.0,0.94738,5e-05,6.05738]
[1779612080307,42.31,76733.99,1.0,0.94738,5e-05,6.05772]
[1779612091459,42.3,76733.95,1.0,0.94743,5e-05,6.05193]
[1779612096495,42.3,76733.95,1.0,0.94744,4e-05,6.05114]
[1779612104540,42.3,76733.75,1.0,0.94744,5e-05,6.05132]
[1779612104727,42.3,76733.75,1.0,0.94744,5e-05,6.05132]
[1779612105664,42.3,76733.75,1.0,0.94744,4e-05,6.05079]
[1779612105725,42.3,76733.75,1.0,0.94744,4e-05,6.05079]
[1779612105796,42.3,76733.91,1.0,0.94745,4e-05,6.05023]
[1779612115628,42.29,76733.94,1.0,0.94746,4e-05,6.04875]
[1779612118650,42.29,76739.01,1.0,0.94771,4e-05,6.02713]
[1779612119579,42.29,76739.01,1.0,0.94771,4e-05,6.02713]
[1779612119732,42.29,76739.01,1.0,0.94771,4e-05,6.02713]
[1779612126706,42.28,76739.59,1.0,0.94777,4e-05,6.02137]
[1779612128720,42.28,76735.89,1.0,0.94761,4e-05,6.03536]
[1779612130194,42.28,76735.39,1.0,0.94759,4e-05,6.03736]
[1779612130228,42.28,76735.39,1.0,0.94759,4e-05,6.03736]
[1779612131625,42.28,76735.39,1.0,0.94759,4e-05,6.03736]
[1779612131724,42.28,76735.39,1.0,0.94759,4e-05,6.03736]
[1779612131741,42.28,76735.22,1.0,0.94758,4e-05,6.03801]
[1779612138790,42.28,76735.03,1.0,0.94758,4e-05,6.03862]
[1779612143209,42.28,76733.89,1.0,0.94753,4e-05,6.04316]
[1779612143223,42.28,76733.89,1.0,0.94753,4e-05,6.04316]
[1779612149866,42.28,76732.6,1.0,0.94747,5e-05,6.04811]
[1779612153436,42.28,76732.72,1.0,0.94751,4e-05,6.04372]
[1779612153473,42.28,76732.72,1.0,0.94751,4e-05,6.04372]
[1779612155908,42.27,76733.03,1.0,0.94752,4e-05,6.04238]
[1779612160944,42.27,76733.05,1.0,0.94752,4e-05,6.04215]
[1779612161466,42.27,76733.05,1.0,0.94752,4e-05,6.04215]
[1779612161474,42.27,76733.05,1.0,0.94752,4e-05,6.04215]
[1779612166986,42.27,76732.92,1.0,0.94752,4e-05,6.04247]
[1779612172021,42.27,76732.96,1.0,0.94752,4e-05,6.0421]
[1779612180077,42.27,76732.89,1.0,0.94753,4e-05,6.04202]
[1779612181195,42.27,76732.89,1.0,0.94753,4e-05,6.04202]
[1779612181225,42.27,76732.89,1.0,0.94753,4e-05,6.04202]
[1779612182045,42.27,76732.92,1.0,0.94753,4e-05,6.04185]
[1779612182228,42.27,76732.92,1.0,0.94753,4e-05,6.04185]
[1779612182326,42.27,76732.92,1.0,0.94753,4e-05,6.04181]
[1779612197197,42.27,76732.92,1.0,0.94754,4e-05,6.04105]
[1779612202231,42.27,76732.99,1.0,0.94754,4e-05,6.04063]
[1779612207267,42.27,76732.07,1.0,0.9475,4e-05,6.04423]
[1779612208974,42.27,76732.07,1.0,0.9475,4e-05,6.04423]
[1779612209224,42.27,76731.93,1.0,0.94749,4e-05,6.04478]
[1779612210571,42.27,76731.85,1.0,0.94749,5e-05,6.04508]
[1779612210723,42.27,76731.85,1.0,0.94749,5e-05,6.04508]
[1779612210816,42.27,76731.6,1.0,0.94748,5e-05,6.04605]
[1779612218344,42.27,76731.09,1.0,0.94749,5e-05,6.0442]
[1779612223379,42.27,76729.93,1.0,0.94744,5e-05,6.04879]
[1779612228414,42.27,76729.93,1.0,0.94744,5e-05,6.04868]
[1779612233448,42.27,76730.06,1.0,0.94745,5e-05,6.04804]
[1779612239491,42.27,76730.1,1.0,0.94745,5e-05,6.04773]
[1779612244431,42.27,76730.0,1.0,0.94745,5e-05,6.04806]
[1779612244472,42.27,76730.0,1.0,0.94745,5e-05,6.04806]
[1779612246271,42.27,76729.98,1.0,0.94745,5e-05,6.04805]
[1779612246473,42.27,76729.98,1.0,0.94745,5e-05,6.04805]
[1779612246540,42.27,76725.54,1.0,0.94725,5e-05,6.06596]
[1779612251575,42.27,76725.66,1.0,0.94725,5e-05,6.06517]
[1779612255794,42.27,76724.87,1.0,0.94722,5e-05,6.06817]
[1779612255974,42.27,76724.87,1.0,0.94722,5e-05,6.06817]
[1779612263659,42.26,76725.03,1.0,0.94724,5e-05,6.06686]
[1779612266308,42.26,76725.26,1.0,0.94725,5e-05,6.06578]
[1779612266472,42.26,76725.26,1.0,0.94725,5e-05,6.06578]
[1779612267740,42.26,76725.43,1.0,0.94726,5e-05,6.06502]
[1779612267982,42.26,76725.43,1.0,0.94726,5e-05,6.06502]
[1779612268022,42.26,76725.5,1.0,0.94726,5e-05,6.06458]
[1779612275751,42.26,76725.4,1.0,0.94729,5e-05,6.06065]
[1779612277693,42.26,76725.41,1.0,0.94729,5e-05,6.06054]
[1779612277723,42.26,76725.41,1.0,0.94729,5e-05,6.06054]
[1779612281672,42.26,76725.28,1.0,0.94729,5e-05,6.06092]
[1779612281722,42.26,76725.28,1.0,0.94729,5e-05,6.06092]
[1779612281897,42.26,76724.68,1.0,0.94726,5e-05,6.06304]
[1779612287836,42.26,76724.18,1.0,0.94725,5e-05,6.06466]
[1779612292870,42.26,76724.05,1.0,0.94725,5e-05,6.06472]
[1779612294979,42.26,76724.57,1.0,0.94727,5e-05,6.06253]
[1779612296154,42.26,76724.18,1.0,0.94725,5e-05,6.06396]
[1779612296224,42.26,76724.18,1.0,0.94725,5e-05,6.06396]
[1779612296904,42.26,76723.34,1.0,0.94722,5e-05,6.06727]
[1779612297911,42.26,76719.38,1.0,0.94704,5e-05,6.08322]
[1779612301071,42.26,76719.09,1.0,0.94703,5e-05,6.08418]
[1779612301226,42.26,76718.22,1.0,0.94699,5e-05,6.08759]
[1779612306974,42.25,76717.27,1.0,0.94695,5e-05,6.09076]
[1779612310040,42.25,76716.88,1.0,0.94694,5e-05,6.09211]
[1779612310227,42.25,76716.88,1.0,0.94694,5e-05,6.09211]
[1779612311002,42.25,76716.81,1.0,0.94694,5e-05,6.09217]
[1779612313696,42.25,76716.66,1.0,0.94693,5e-05,6.09255]
[1779612313723,42.25,76716.66,1.0,0.94693,5e-05,6.09255]
[1779612325100,42.25,76716.83,1.0,0.94696,5e-05,6.09058]
[1779612326106,42.25,76723.58,1.0,0.94726,5e-05,6.06315]
[1779612328494,42.25,76722.74,1.0,0.94723,5e-05,6.06642]
[1779612328724,42.25,76722.74,1.0,0.94723,5e-05,6.06642]
[1779612330138,42.25,76722.75,1.0,0.94723,5e-05,6.06626]
[1779612331303,42.25,76722.75,1.0,0.94723,5e-05,6.06626]
[1779612331475,42.25,76722.75,1.0,0.94723,5e-05,6.06626]
[1779612337748,42.25,76723.77,1.0,0.94731,5e-05,6.05795]
[1779612337979,42.25,76723.77,1.0,0.94731,5e-05,6.05795]
[1779612338075,42.25,76724.27,1.0,0.94733,5e-05,6.05582]
[1779612340533,42.25,76724.18,1.0,0.94733,5e-05,6.05613]
[1779612340724,42.25,76724.18,1.0,0.94733,5e-05,6.05613]
[1779612346246,42.25,76725.21,1.0,0.94738,5e-05,6.05159]
[1779612349408,42.25,76724.42,1.0,0.94734,5e-05,6.05473]
[1779612349475,42.25,76724.42,1.0,0.94734,5e-05,6.05473]
[1779612349620,42.24,76724.42,1.0,0.94735,5e-05,6.05462]
[1779612352431,42.24,76724.75,1.0,0.94736,5e-05,6.05318]
[1779612352477,42.24,76724.75,1.0,0.94736,5e-05,6.05318]
[1779612356883,42.24,76726.06,1.0,0.94742,5e-05,6.04767]
[1779612356979,42.24,76726.06,1.0,0.94742,5e-05,6.04767]
[1779612357081,42.24,76727.73,1.0,0.9475,5e-05,6.04084]
[1779612359934,42.24,76727.82,1.0,0.9475,5e-05,6.04044]
[1779612359979,42.24,76727.82,1.0,0.9475,5e-05,6.04044]
[1779612361352,42.24,76734.81,1.0,0.94782,4e-05,6.01216]
[1779612362339,42.24,76734.81,1.0,0.94782,4e-05,6.01216]
[1779612362476,42.24,76734.81,1.0,0.94782,4e-05,6.01216]
[1779612362566,42.24,76736.31,1.0,0.94789,4e-05,6.00613]
[1779612366765,42.24,76737.29,1.0,0.94793,4e-05,6.00223]
[1779612366978,42.24,76737.29,1.0,0.94793,4e-05,6.00223]
[1779612372429,42.24,76738.7,1.0,0.94799,4e-05,5.99668]
[1779612377465,42.24,76738.81,1.0,0.948,4e-05,5.99633]
[1779612380384,42.24,76739.72,1.0,0.94804,4e-05,5.99233]
[1779612380476,42.24,76739.72,1.0,0.94804,4e-05,5.99233]
[1779612380593,42.24,76739.61,1.0,0.94804,4e-05,5.99261]
[1779612384017,42.24,76738.35,1.0,0.94798,4e-05,5.99732]
[1779612384222,42.24,76737.93,1.0,0.94797,4e-05,5.99864]
[1779612391563,42.24,76737.73,1.0,0.948,4e-05,5.9943]
[1779612392879,42.24,76737.73,1.0,0.948,4e-05,5.9943]
[1779612392978,42.24,76737.73,1.0,0.948,4e-05,5.9943]
[1779612393075,42.24,76737.73,1.0,0.94801,4e-05,5.99391]
[1779612396017,42.24,76737.73,1.0,0.94801,4e-05,5.99391]
[1779612396224,42.23,76737.18,1.0,0.94799,4e-05,5.99555]
[1779612401633,42.23,76736.22,1.0,0.94796,4e-05,5.99842]
[1779612402452,42.23,76736.22,1.0,0.94796,4e-05,5.99842]
[1779612402474,42.23,76736.22,1.0,0.94796,4e-05,5.99842]
[1779612402640,42.23,76735.97,1.0,0.94795,4e-05,5.99922]
[1779612406163,42.23,76735.95,1.0,0.94795,4e-05,5.99888]
[1779612406224,42.23,76735.98,1.0,0.94796,4e-05,5.99855]
[1779612411703,42.23,76736.15,1.0,0.94798,4e-05,5.99662]
[1779612413290,42.23,76736.51,1.0,0.948,4e-05,5.99497]
[1779612421773,42.22,76736.76,1.0,0.94803,4e-05,5.99214]
[1779612427814,42.22,76736.66,1.0,0.94804,4e-05,5.99146]
[1779612429829,42.22,76739.66,1.0,0.94817,4e-05,5.97908]
[1779612434864,42.21,76740.78,1.0,0.94823,4e-05,5.9739]
[1779612436283,42.21,76740.93,1.0,0.94824,4e-05,5.97317]
[1779612436474,42.21,76740.93,1.0,0.94824,4e-05,5.97317]
[1779612436547,42.21,76740.93,1.0,0.94824,4e-05,5.97305]
[1779612438892,42.21,76743.59,1.0,0.94836,4e-05,5.96216]
[1779612441083,42.21,76744.56,1.0,0.9484,4e-05,5.95817]
[1779612441230,42.21,76744.56,1.0,0.9484,4e-05,5.95817]
[1779612451983,42.21,76744.31,1.0,0.94844,4e-05,5.9543]
[1779612456535,42.21,76744.31,1.0,0.94844,4e-05,5.95406]
[1779612456723,42.21,76744.31,1.0,0.94844,4e-05,5.95406]
[1779612457020,42.21,76744.13,1.0,0.94843,4e-05,5.95454]
[1779612460175,42.21,76743.99,1.0,0.94843,4e-05,5.95502]
[1779612460227,42.21,76743.99,1.0,0.94843,4e-05,5.95502]
[1779612462056,42.21,76740.18,1.0,0.94826,4e-05,5.96995]
[1779612465329,42.21,76737.92,1.0,0.94816,4e-05,5.9788]
[1779612465473,42.21,76737.92,1.0,0.94816,4e-05,5.9788]
[1779612468508,42.21,76737.92,1.0,0.94817,4e-05,5.97845]
[1779612468724,42.21,76737.92,1.0,0.94817,4e-05,5.97845]
[1779612469104,42.21,76737.69,1.0,0.94816,4e-05,5.97915]
[1779612474138,42.2,76737.65,1.0,0.94816,4e-05,5.97875]
[1779612481192,42.2,76737.59,1.0,0.94817,4e-05,5.97826]
[1779612486228,42.2,76738.02,1.0,0.94819,4e-05,5.97605]
[1779612492270,42.2,76738.02,1.0,0.9482,4e-05,5.97552]
[1779612501584,42.2,76738.02,1.0,0.9482,4e-05,5.97552]
[1779612501727,42.2,76738.02,1.0,0.9482,4e-05,5.97552]
[1779612501828,42.2,76738.02,1.0,0.94821,4e-05,5.97479]
[1779612503397,42.2,76738.03,1.0,0.94821,4e-05,5.97467]
[1779612503477,42.2,76738.03,1.0,0.94821,4e-05,5.97467]
[1779612512409,42.2,76738.03,1.0,0.94825,4e-05,5.97016]
[1779612519007,42.19,76738.49,1.0,0.94827,4e-05,5.96808]
[1779612519225,42.19,76738.49,1.0,0.94827,4e-05,5.96808]
[1779612519326,42.19,76738.49,1.0,0.94827,4e-05,5.96792]
[1779612523370,42.19,76738.49,1.0,0.94827,4e-05,5.96792]
[1779612523475,42.19,76738.49,1.0,0.94827,4e-05,5.96792]
[1779612530537,42.19,76738.63,1.0,0.94829,4e-05,5.96653]
[1779612535572,42.19,76738.66,1.0,0.9483,4e-05,5.96552]
[1779612538633,42.19,76739.55,1.0,0.94834,4e-05,5.9616]
[1779612538722,42.19,76739.55,1.0,0.94834,4e-05,5.9616]
[1779612539041,42.19,76739.59,1.0,0.94834,4e-05,5.96127]
[1779612543214,42.19,76739.62,1.0,0.94835,4e-05,5.96071]
[1779612543225,42.19,76739.62,1.0,0.94835,4e-05,5.96071]
[1779612548663,42.18,76740.34,1.0,0.94839,4e-05,5.95681]
[1779612552981,42.18,76740.29,1.0,0.9484,4e-05,5.95659]
[1779612553081,42.18,76740.29,1.0,0.9484,4e-05,5.95645]
[1779612553934,42.18,76740.29,1.0,0.9484,4e-05,5.95645]
[1779612554560,42.18,76740.32,1.0,0.9484,4e-05,5.95619]
[1779612554723,42.18,76740.32,1.0,0.9484,4e-05,5.95619]
[1779612560747,42.18,76742.21,1.0,0.94849,4e-05,5.94766]
[1779612563442,42.18,76741.46,1.0,0.94846,4e-05,5.95053]
[1779612563477,42.18,76741.46,1.0,0.94846,4e-05,5.95053]
[1779612564723,42.18,76741.46,1.0,0.94847,4e-05,5.95027]
[1779612564980,42.18,76741.46,1.0,0.94847,4e-05,5.95027]
[1779612565078,42.18,76741.52,1.0,0.94847,4e-05,5.9499]
[1779612572831,42.18,76741.37,1.0,0.9485,4e-05,5.94566]
[1779612577866,42.17,76742.88,1.0,0.94858,4e-05,5.93898]
[1779612581592,42.17,76743.29,1.0,0.9486,4e-05,5.93699]
[1779612581724,42.17,76743.29,1.0,0.9486,4e-05,5.93699]
[1779612583909,42.17,76738.26,1.0,0.94838,4e-05,5.95676]
[1779612586929,42.17,76734.32,1.0,0.94821,4e-05,5.9721]
[1779612587767,42.17,76734.32,1.0,0.94821,4e-05,5.9721]
[1779612587978,42.17,76734.32,1.0,0.94821,4e-05,5.9721]
[1779612590958,42.17,76729.12,1.0,0.94798,4e-05,5.99229]
[1779612592468,42.17,76729.17,1.0,0.94799,4e-05,5.99189]
[1779612592473,42.17,76729.17,1.0,0.94799,4e-05,5.99189]
[1779612592972,42.17,76727.99,1.0,0.94794,4e-05,5.99645]
[1779612597000,42.17,76724.04,1.0,0.94777,4e-05,6.01159]
[1779612598007,42.16,76711.79,1.0,0.94722,5e-05,6.06091]
[1779612599014,42.16,76707.96,1.0,0.94705,5e-05,6.07616]
[1779612601767,42.16,76706.97,1.0,0.94701,5e-05,6.07957]
[1779612601999,42.16,76706.97,1.0,0.94701,5e-05,6.07957]
[1779612603047,42.16,76714.11,1.0,0.94734,5e-05,6.04997]
[1779612606068,42.16,76717.64,1.0,0.94751,5e-05,6.03485]
[1779612607412,42.16,76717.64,1.0,0.94751,5e-05,6.03485]
[1779612607475,42.16,76718.44,1.0,0.94755,5e-05,6.03137]
[1779612608725,42.16,76718.5,1.0,0.94755,5e-05,6.03088]
[1779612608977,42.16,76718.5,1.0,0.94755,5e-05,6.03088]
[1779612609089,42.16,76718.16,1.0,0.94754,5e-05,6.03202]
[1779612615131,42.15,76718.07,1.0,0.94755,5e-05,6.03095]
[1779612625202,42.15,76719.29,1.0,0.94763,5e-05,6.02414]
[1779612628457,42.15,76721.58,1.0,0.94773,5e-05,6.01456]
[1779612628474,42.15,76721.58,1.0,0.94773,5e-05,6.01456]
[1779612630237,42.15,76726.75,1.0,0.94797,4e-05,5.9934]
[1779612632465,42.15,76726.86,1.0,0.94801,4e-05,5.98908]
[1779612632473,42.15,76726.86,1.0,0.94801,4e-05,5.98908]
[1779612632991,42.15,76726.86,1.0,0.94801,4e-05,5.98908]
[1779612633222,42.15,76726.86,1.0,0.94801,4e-05,5.98908]
[1779612633257,42.15,76728.29,1.0,0.94807,4e-05,5.98319]
[1779612639303,42.14,76727.99,1.0,0.94806,4e-05,5.98398]
[1779612645346,42.14,76727.83,1.0,0.94806,4e-05,5.98415]
[1779612646547,42.14,76727.83,1.0,0.94806,4e-05,5.98415]
[1779612646725,42.14,76727.83,1.0,0.94806,4e-05,5.98415]
[1779612653402,42.14,76727.47,1.0,0.94805,4e-05,5.98498]
[1779612667500,42.14,76727.26,1.0,0.94806,4e-05,5.98427]
[1779612671667,42.14,76727.28,1.0,0.94806,4e-05,5.98386]
[1779612671722,42.14,76727.28,1.0,0.94806,4e-05,5.98386]
[1779612680592,42.13,76727.29,1.0,0.9481,4e-05,5.98075]
[1779612685626,42.12,76727.24,1.0,0.94814,4e-05,5.9771]
[1779612687592,42.11,76727.29,1.0,0.94815,4e-05,5.97613]
[1779612687725,42.11,76727.29,1.0,0.94815,4e-05,5.97613]
[1779612689259,42.11,76727.34,1.0,0.94816,4e-05,5.97516]
[1779612689474,42.11,76727.34,1.0,0.94816,4e-05,5.97516]
[1779612689303,42.11,76727.42,1.0,0.94818,4e-05,5.97332]
[1779612694728,42.1,76727.45,1.0,0.94824,4e-05,5.96637]
[1779612703784,42.09,76727.42,1.0,0.94829,4e-05,5.96199]
[1779612705551,42.08,76727.49,1.0,0.94833,4e-05,5.95799]
[1779612705724,42.08,76727.49,1.0,0.94833,4e-05,5.95799]
[1779612713824,42.04,76727.09,1.0,0.94846,4e-05,5.94652]
[1779612718859,42.03,76727.81,1.0,0.94853,4e-05,5.94006]
[1779612720745,42.03,76727.73,1.0,0.94853,4e-05,5.93968]
[1779612720978,42.03,76727.73,1.0,0.94853,4e-05,5.93968]
[1779612722049,42.03,76727.81,1.0,0.94855,4e-05,5.93866]
[1779612722223,42.03,76727.81,1.0,0.94855,4e-05,5.93866]
[1779612722324,42.03,76727.81,1.0,0.94856,4e-05,5.93726]
[1779612728929,42.01,76728.69,1.0,0.94865,4e-05,5.92956]
[1779612733964,42.01,76730.7,1.0,0.94876,4e-05,5.91901]
[1779612739000,42.0,76730.66,1.0,0.94877,4e-05,5.91808]
[1779612744037,42.0,76731.56,1.0,0.94882,4e-05,5.91337]
[1779612749469,41.99,76731.76,1.0,0.94886,4e-05,5.90991]
[1779612749722,41.99,76731.79,1.0,0.94888,4e-05,5.90846]
[1779612756119,41.98,76730.57,1.0,0.9489,4e-05,5.90562]
[1779612760747,41.91,76730.46,1.0,0.94917,4e-05,5.88068]
[1779612760977,41.91,76730.46,1.0,0.94917,4e-05,5.88068]
[1779612763254,41.88,76728.43,1.0,0.94921,4e-05,5.87695]
[1779612763478,41.88,76728.43,1.0,0.94921,4e-05,5.87695]
[1779612763505,41.85,76728.43,1.0,0.94933,4e-05,5.86543]
[1779612776265,41.68,76729.26,1.0,0.95002,4e-05,5.80165]
[1779612778561,41.67,76729.39,1.0,0.95008,4e-05,5.79671]
[1779612778726,41.67,76729.45,1.0,0.95008,4e-05,5.79605]
[1779612784321,41.66,76726.43,1.0,0.94998,4e-05,5.80564]
[1779612785768,41.66,76726.43,1.0,0.94998,4e-05,5.80564]
[1779612785975,41.66,76726.43,1.0,0.94998,4e-05,5.80564]
[1779612787422,41.66,76726.42,1.0,0.94999,4e-05,5.80482]
[1779612787476,41.66,76726.42,1.0,0.94999,4e-05,5.80482]
[1779612787523,41.66,76726.27,1.0,0.94999,4e-05,5.80457]
[1779612798419,41.64,76725.79,1.0,0.95006,4e-05,5.79799]
[1779612802718,41.63,76726.55,1.0,0.95011,4e-05,5.79334]
[1779612802723,41.63,76726.55,1.0,0.95011,4e-05,5.79334]
[1779612808488,41.63,76726.67,1.0,0.95014,4e-05,5.79046]
[1779612812299,41.63,76726.67,1.0,0.95014,4e-05,5.79046]
[1779612812473,41.63,76726.67,1.0,0.95014,4e-05,5.79046]
[1779612812574,41.62,76726.67,1.0,0.95019,4e-05,5.78515]
[1779612816109,41.62,76726.67,1.0,0.95019,4e-05,5.78515]
[1779612816223,41.62,76726.67,1.0,0.95019,4e-05,5.78515]
[1779612823593,41.61,76726.65,1.0,0.95023,4e-05,5.78104]
[1779612828633,41.61,76726.86,1.0,0.95026,4e-05,5.77839]
[1779612834425,41.6,76726.43,1.0,0.95025,4e-05,5.77902]
[1779612839837,41.6,76726.41,1.0,0.95028,4e-05,5.77654]
[1779612840975,41.59,76726.42,1.0,0.95028,4e-05,5.77615]
[1779612847044,41.59,76726.42,1.0,0.95029,4e-05,5.77579]
[1779612847228,41.59,76726.42,1.0,0.95029,4e-05,5.77579]
[1779612847314,41.59,76726.42,1.0,0.95031,4e-05,5.77368]
[1779612850038,41.59,76727.87,1.0,0.95038,4e-05,5.7672]
[1779612850224,41.59,76727.87,1.0,0.95038,4e-05,5.7672]
[1779612857836,41.58,76727.95,1.0,0.95042,4e-05,5.7638]
[1779612865892,41.57,76727.49,1.0,0.95043,4e-05,5.76294]
[1779612869576,41.57,76727.49,1.0,0.95043,4e-05,5.76294]
[1779612869722,41.57,76727.49,1.0,0.95044,4e-05,5.76157]
[1779612873604,41.56,76727.23,1.0,0.95047,4e-05,5.75818]
[1779612873730,41.56,76727.23,1.0,0.95047,4e-05,5.75818]
[1779612873831,41.56,76727.23,1.0,0.95047,4e-05,5.7575]
[1779612879990,41.56,76727.79,1.0,0.95052,4e-05,5.75325]
[1779612881783,41.56,76727.04,1.0,0.95049,4e-05,5.75591]
[1779612881974,41.56,76727.04,1.0,0.95049,4e-05,5.75591]
[1779612884030,41.55,76723.02,1.0,0.95033,4e-05,5.77094]
[1779612885059,41.55,76723.02,1.0,0.95033,4e-05,5.77094]
[1779612885226,41.55,76723.02,1.0,0.95033,4e-05,5.77094]
[1779612885242,41.55,76713.2,1.0,0.9499,4e-05,5.8099]
[1779612886038,41.55,76711.91,1.0,0.94985,4e-05,5.81466]
[1779612887044,41.55,76707.49,1.0,0.94965,4e-05,5.83199]
[1779612889812,41.55,76704.8,1.0,0.94954,4e-05,5.84193]
[1779612889975,41.55,76704.8,1.0,0.94954,4e-05,5.84193]
[1779612890508,41.55,76704.8,1.0,0.94954,4e-05,5.84193]
[1779612890632,41.55,76704.79,1.0,0.94955,4e-05,5.84107]
[1779612890724,41.55,76704.79,1.0,0.94955,4e-05,5.84107]
[1779612897115,41.54,76711.26,1.0,0.94987,4e-05,5.81195]
[1779612898209,41.54,76711.26,1.0,0.94987,4e-05,5.81195]
[1779612898224,41.54,76711.26,1.0,0.94987,4e-05,5.81195]
[1779612901006,41.53,76712.17,1.0,0.94993,4e-05,5.80681]
[1779612901225,41.53,76712.17,1.0,0.94993,4e-05,5.80681]
[1779612901326,41.53,76712.18,1.0,0.94994,4e-05,5.80628]
[1779612910206,41.52,76712.44,1.0,0.94999,4e-05,5.8009]
[1779612913493,41.52,76712.44,1.0,0.94999,4e-05,5.8009]
[1779612913725,41.52,76712.44,1.0,0.94999,4e-05,5.8009]
[1779612916077,41.52,76712.44,1.0,0.95001,4e-05,5.79903]
[1779612916227,41.52,76712.44,1.0,0.95001,4e-05,5.79903]
[1779612916327,41.51,76712.44,1.0,0.95002,4e-05,5.79809]
[1779612930147,41.51,76712.44,1.0,0.95004,4e-05,5.79624]
[1779612930224,41.51,76712.44,1.0,0.95004,4e-05,5.79624]
[1779612937712,41.5,76712.44,1.0,0.95009,4e-05,5.7917]
[1779612940363,41.48,76709.96,1.0,0.95006,4e-05,5.79348]
[1779612940478,41.48,76709.96,1.0,0.95006,4e-05,5.79348]
[1779612940580,41.48,76709.92,1.0,0.95007,4e-05,5.79246]
[1779612947467,41.47,76709.92,1.0,0.95011,4e-05,5.78896]
[1779612952502,41.46,76710.1,1.0,0.95015,4e-05,5.78537]
[1779612958544,41.45,76709.92,1.0,0.95018,4e-05,5.7827]
[1779612962572,41.45,76715.35,1.0,0.95045,4e-05,5.7582]
[1779612967607,41.44,76716.16,1.0,0.95051,4e-05,5.75282]
[1779612978101,41.44,76717.7,1.0,0.95059,4e-05,5.74543]
[1779612981256,41.43,76717.7,1.0,0.95064,4e-05,5.74085]
[1779612981722,41.43,76717.7,1.0,0.95064,4e-05,5.74085]
[1779612991775,41.41,76721.61,1.0,0.95089,4e-05,5.71607]
[1779612992976,41.41,76722.04,1.0,0.95092,4e-05,5.71388]
[1779612995271,41.41,76722.41,1.0,0.95094,4e-05,5.71147]
[1779612995478,41.41,76722.41,1.0,0.95094,4e-05,5.71147]
[1779612995803,41.41,76722.27,1.0,0.95094,4e-05,5.71156]
[1779613000838,41.4,76722.55,1.0,0.95098,4e-05,5.7081]
[1779613005873,41.39,76723.72,1.0,0.95106,4e-05,5.70111]
[1779613010909,41.39,76723.67,1.0,0.95108,4e-05,5.699]
[1779613011900,41.39,76723.67,1.0,0.95108,4e-05,5.699]
[1779613011975,41.39,76723.67,1.0,0.95108,4e-05,5.699]
[1779613017957,41.37,76725.75,1.0,0.95124,4e-05,5.6843]
[1779613021328,41.36,76725.51,1.0,0.95125,4e-05,5.68345]
[1779613021477,41.36,76725.51,1.0,0.95125,4e-05,5.68345]
[1779613021566,41.36,76725.51,1.0,0.95126,4e-05,5.68255]
[1779613022153,41.36,76725.51,1.0,0.95126,4e-05,5.68255]
[1779613022222,41.36,76725.51,1.0,0.95126,4e-05,5.68255]
[1779613028028,41.35,76725.95,1.0,0.95134,4e-05,5.67453]
[1779613034070,41.33,76725.92,1.0,0.9514,4e-05,5.66934]
[1779613039105,41.32,76728.92,1.0,0.95157,4e-05,5.65341]
[1779613039884,41.32,76728.92,1.0,0.95157,4e-05,5.65341]
[1779613039976,41.32,76728.92,1.0,0.95157,4e-05,5.65341]
[1779613040483,41.32,76728.92,1.0,0.95157,4e-05,5.65341]
[1779613040722,41.32,76728.92,1.0,0.95157,4e-05,5.65341]
[1779613040822,41.32,76729.69,1.0,0.95162,4e-05,5.64866]
[1779613049176,41.3,76730.89,1.0,0.95175,4e-05,5.63726]
[1779613051190,41.29,76728.06,1.0,0.95167,4e-05,5.64312]
[1779613053223,41.29,76728.16,1.0,0.95168,4e-05,5.64189]
[1779613053478,41.29,76728.16,1.0,0.95168,4e-05,5.64189]
[1779613053508,41.29,76728.09,1.0,0.95169,4e-05,5.64134]
[1779613053960,41.29,76728.09,1.0,0.95169,4e-05,5.64134]
[1779613053973,41.29,76728.09,1.0,0.95169,4e-05,5.64134]
[1779613059246,41.28,76727.91,1.0,0.95174,4e-05,5.63714]
[1779613064280,41.27,76728.2,1.0,0.95178,4e-05,5.63256]
[1779613071541,41.26,76728.38,1.0,0.95183,4e-05,5.62864]
[1779613071728,41.26,76728.38,1.0,0.95183,4e-05,5.62864]
[1779613071813,41.24,76728.02,1.0,0.95186,4e-05,5.6254]
[1779613072097,41.24,76728.02,1.0,0.95186,4e-05,5.6254]
[1779613072222,41.24,76728.02,1.0,0.95186,4e-05,5.6254]
[1779613081400,41.22,76728.02,1.0,0.95197,4e-05,5.61505]
[1779613085889,41.21,76730.28,1.0,0.95211,4e-05,5.60273]
[1779613085978,41.2,76730.23,1.0,0.95212,4e-05,5.60181]
[1779613086435,41.2,76730.85,1.0,0.95215,4e-05,5.59825]
[1779613086957,41.2,76730.85,1.0,0.95215,4e-05,5.59825]
[1779613086977,41.2,76730.85,1.0,0.95215,4e-05,5.59825]
[1779613092477,41.18,76732.45,1.0,0.95229,4e-05,5.58535]
[1779613096311,41.18,76732.81,1.0,0.95234,4e-05,5.58068]
[1779613096476,41.18,76732.81,1.0,0.95234,4e-05,5.58068]
[1779613096775,41.18,76732.81,1.0,0.95234,4e-05,5.58068]
[1779613096873,41.14,76733.64,1.0,0.9525,4e-05,5.56569]
[1779613096977,41.14,76733.64,1.0,0.9525,4e-05,5.56569]
[1779613104562,41.1,76734.81,1.0,0.95273,4e-05,5.54456]
[1779613107525,41.09,76735.32,1.0,0.95277,4e-05,5.54053]
[1779613107728,41.09,76735.32,1.0,0.95277,4e-05,5.54053]
[1779613107937,41.09,76735.32,1.0,0.95277,4e-05,5.54053]
[1779613107823,41.09,76735.36,1.0,0.9528,4e-05,5.53835]
[1779613107973,41.09,76735.36,1.0,0.9528,4e-05,5.53835]
[1779613113577,41.08,76735.96,1.0,0.95289,4e-05,5.52831]
[1779613113732,41.08,76735.96,1.0,0.95289,4e-05,5.52831]
[1779613113792,41.07,76735.84,1.0,0.95291,4e-05,5.5268]
[1779613113962,41.07,76735.84,1.0,0.95291,4e-05,5.5268]
[1779613113977,41.07,76735.84,1.0,0.95291,4e-05,5.5268]
[1779613119668,41.06,76736.02,1.0,0.95297,4e-05,5.52117]
[1779613124708,41.05,76736.55,1.0,0.95304,4e-05,5.5142]
[1779613129743,41.03,76736.52,1.0,0.9531,4e-05,5.50852]
[1779613135785,41.01,76737.91,1.0,0.95322,4e-05,5.49731]
[1779613141827,41.0,76739.31,1.0,0.95334,4e-05,5.48618]
[1779613144436,40.99,76739.19,1.0,0.95336,4e-05,5.4848]
[1779613144478,40.99,76739.19,1.0,0.95336,4e-05,5.4848]
[1779613145288,40.99,76739.19,1.0,0.95336,4e-05,5.4848]
[1779613145472,40.99,76739.19,1.0,0.95336,4e-05,5.4848]
[1779613145502,40.99,76739.19,1.0,0.95337,4e-05,5.48387]
[1779613151898,40.97,76739.59,1.0,0.95345,4e-05,5.47589]
[1779613153012,40.97,76739.46,1.0,0.95346,4e-05,5.47549]
[1779613153222,40.97,76739.46,1.0,0.95346,4e-05,5.47549]
[1779613155123,40.97,76739.8,1.0,0.95348,4e-05,5.47325]
[1779613155223,40.97,76739.8,1.0,0.95348,4e-05,5.47325]
[1779613155288,40.97,76739.8,1.0,0.95349,4e-05,5.47234]
[1779613157765,40.96,76739.76,1.0,0.95351,4e-05,5.47069]
[1779613159882,40.96,76739.76,1.0,0.95352,4e-05,5.46979]
[1779613159971,40.96,76739.76,1.0,0.95352,4e-05,5.46979]
[1779613165996,40.94,76739.66,1.0,0.95359,4e-05,5.46304]
[1779613171034,40.93,76739.66,1.0,0.95366,4e-05,5.45498]
[1779613176194,40.93,76739.66,1.0,0.95366,4e-05,5.45498]
[1779613176221,40.93,76739.66,1.0,0.95366,4e-05,5.45498]
[1779613182111,40.9,76737.66,1.0,0.95368,4e-05,5.45332]
[1779613185997,40.9,76737.29,1.0,0.95368,4e-05,5.45303]
[1779613186225,40.9,76737.29,1.0,0.95368,4e-05,5.45303]
[1779613186571,40.9,76737.29,1.0,0.95368,4e-05,5.45303]
[1779613186724,40.9,76737.29,1.0,0.95368,4e-05,5.45303]
[1779613186825,40.89,76737.29,1.0,0.95371,4e-05,5.45045]
[1779613191175,40.88,76743.13,1.0,0.95399,4e-05,5.42455]
[1779613193009,40.88,76743.13,1.0,0.95399,4e-05,5.42455]
[1779613193224,40.88,76743.2,1.0,0.95399,4e-05,5.42384]
[1779613193506,40.88,76743.2,1.0,0.95399,4e-05,5.42384]
[1779613193722,40.88,76743.2,1.0,0.95399,4e-05,5.42384]
[1779613193745,40.88,76743.91,1.0,0.95403,4e-05,5.42062]
[1779613200237,40.87,76745.37,1.0,0.95412,4e-05,5.41185]
[1779613201833,40.87,76745.37,1.0,0.95412,4e-05,5.41185]
[1779613201978,40.87,76745.37,1.0,0.95412,4e-05,5.41185]
[1779613201907,40.87,76745.6,1.0,0.95414,4e-05,5.4101]
[1779613202200,40.87,76745.6,1.0,0.95414,4e-05,5.4101]
[1779613202228,40.87,76745.6,1.0,0.95414,4e-05,5.4101]
[1779613202252,40.87,76745.57,1.0,0.95414,4e-05,5.41022]
[1779613207209,40.87,76744.06,1.0,0.95408,4e-05,5.4156]
[1779613208295,40.87,76740.25,1.0,0.95392,4e-05,5.43081]
[1779613209371,40.87,76740.25,1.0,0.95392,4e-05,5.43081]
[1779613209473,40.87,76740.25,1.0,0.95392,4e-05,5.43081]
[1779613209735,40.87,76740.25,1.0,0.95392,4e-05,5.43081]
[1779613209974,40.87,76740.25,1.0,0.95392,4e-05,5.43081]
[1779613209823,40.87,76739.11,1.0,0.95387,4e-05,5.43554]
[1779613217357,40.87,76739.33,1.0,0.95387,4e-05,5.43561]
[1779613219696,40.87,76739.0,1.0,0.95385,4e-05,5.43704]
[1779613219722,40.87,76739.0,1.0,0.95385,4e-05,5.43704]
[1779613219790,40.87,76739.11,1.0,0.95385,4e-05,5.43674]
[1779613220380,40.87,76739.11,1.0,0.95385,4e-05,5.43674]
[1779613220473,40.87,76739.11,1.0,0.95385,4e-05,5.43674]
[1779613229427,40.88,76738.87,1.0,0.95384,4e-05,5.43848]
[1779613229472,40.88,76738.87,1.0,0.95384,4e-05,5.43848]
[1779613230034,40.88,76738.87,1.0,0.95384,4e-05,5.43848]
[1779613229573,40.88,76738.87,1.0,0.95383,4e-05,5.43901]
[1779613230228,40.88,76738.87,1.0,0.95383,4e-05,5.43901]
[1779613233469,40.88,76728.18,1.0,0.9534,4e-05,5.47781]
[1779613234476,40.88,76728.09,1.0,0.9534,4e-05,5.47824]
[1779613237980,40.88,76728.09,1.0,0.9534,4e-05,5.47824]
[1779613238223,40.88,76728.12,1.0,0.95339,4e-05,5.47842]
[1779613245553,40.88,76729.1,1.0,0.95343,4e-05,5.47516]
[1779613248701,40.88,76728.58,1.0,0.95341,4e-05,5.4773]
[1779613248721,40.88,76728.58,1.0,0.95341,4e-05,5.4773]
[1779613248724,40.88,76728.58,1.0,0.95341,4e-05,5.4775]
[1779613249173,40.88,76728.58,1.0,0.95341,4e-05,5.4775]
[1779613249223,40.88,76728.58,1.0,0.95341,4e-05,5.4775]
[1779613254616,40.88,76728.61,1.0,0.9534,4e-05,5.47798]
[1779613260617,40.88,76728.88,1.0,0.95341,4e-05,5.47735]
[1779613260724,40.88,76728.88,1.0,0.95341,4e-05,5.47735]
[1779613261090,40.88,76728.88,1.0,0.95341,4e-05,5.47735]
[1779613260765,40.89,76728.88,1.0,0.9534,4e-05,5.47758]
[1779613261222,40.89,76728.88,1.0,0.9534,4e-05,5.47758]
[1779613262794,40.89,76728.88,1.0,0.9534,4e-05,5.47769]
[1779613272743,40.89,76729.33,1.0,0.9534,4e-05,5.47826]
[1779613278794,40.9,76729.04,1.0,0.95337,4e-05,5.48082]
[1779613283978,40.9,76729.18,1.0,0.95337,4e-05,5.48075]
[1779613284011,40.9,76729.01,1.0,0.95335,4e-05,5.48237]
[1779613284222,40.9,76729.01,1.0,0.95335,4e-05,5.48237]
[1779613284284,40.9,76729.01,1.0,0.95335,4e-05,5.48237]
[1779613284475,40.9,76729.01,1.0,0.95335,4e-05,5.48237]
[1779613284836,40.9,76729.17,1.0,0.95336,4e-05,5.48174]
[1779613289871,40.9,76729.32,1.0,0.95335,4e-05,5.48234]
[1779613294766,40.9,76729.18,1.0,0.95337,4e-05,5.47971]
[1779613294974,40.9,76729.18,1.0,0.95337,4e-05,5.47971]
[1779613295054,40.91,76732.69,1.0,0.95351,4e-05,5.46687]
[1779613295152,40.91,76732.69,1.0,0.95351,4e-05,5.46687]
[1779613295224,40.91,76732.69,1.0,0.95351,4e-05,5.46687]
[1779613295914,40.91,76735.02,1.0,0.95361,4e-05,5.45799]
[1779613303969,40.91,76735.54,1.0,0.95361,4e-05,5.45757]
[1779613305945,40.91,76735.51,1.0,0.95361,4e-05,5.45736]
[1779613305971,40.91,76735.51,1.0,0.95361,4e-05,5.45736]
[1779613311020,40.91,76736.94,1.0,0.95369,4e-05,5.44978]
[1779613313052,40.9,76737.31,1.0,0.95371,4e-05,5.44801]
[1779613313062,40.9,76737.29,1.0,0.95372,4e-05,5.44776]
[1779613313221,40.9,76737.29,1.0,0.95372,4e-05,5.44776]
[1779613313353,40.9,76737.29,1.0,0.95372,4e-05,5.44776]
[1779613313476,40.9,76737.29,1.0,0.95372,4e-05,5.44776]
[1779613314041,40.9,76737.33,1.0,0.95372,4e-05,5.44729]
[1779613320085,40.9,76737.17,1.0,0.95374,4e-05,5.44597]
[1779613321991,40.9,76737.2,1.0,0.95374,4e-05,5.44553]
[1779613322097,40.9,76738.96,1.0,0.95382,4e-05,5.43832]
[1779613322224,40.9,76738.96,1.0,0.95382,4e-05,5.43832]
[1779613322361,40.9,76738.96,1.0,0.95382,4e-05,5.43832]
[1779613322472,40.9,76738.96,1.0,0.95382,4e-05,5.43832]
[1779613323103,40.89,76739.98,1.0,0.95389,4e-05,5.43121]
[1779613324111,40.88,76746.73,1.0,0.95421,4e-05,5.40187]
[1779613325430,40.88,76747.22,1.0,0.95423,4e-05,5.39971]
[1779613325475,40.88,76747.22,1.0,0.95423,4e-05,5.39971]
[1779613331160,40.87,76747.83,1.0,0.95427,4e-05,5.39603]
[1779613334680,40.87,76748.22,1.0,0.95429,4e-05,5.39443]
[1779613334720,40.87,76748.22,1.0,0.95429,4e-05,5.39443]
[1779613334827,40.87,76748.25,1.0,0.95429,4e-05,5.39428]
[1779613335195,40.87,76748.25,1.0,0.95429,4e-05,5.39428]
[1779613335222,40.87,76748.25,1.0,0.95429,4e-05,5.39428]
[1779613337495,40.87,76748.72,1.0,0.95431,4e-05,5.39236]
[1779613340034,40.87,76748.73,1.0,0.95431,4e-05,5.39223]
[1779613342418,40.87,76749.83,1.0,0.95436,4e-05,5.38781]
[1779613342474,40.87,76749.83,1.0,0.95436,4e-05,5.38781]
[1779613348748,40.87,76751.28,1.0,0.95442,4e-05,5.38196]
[1779613348976,40.87,76751.28,1.0,0.95442,4e-05,5.38196]
[1779613355366,40.87,76750.89,1.0,0.95441,4e-05,5.38341]
[1779613361370,40.87,76751.57,1.0,0.95447,4e-05,5.37669]
[1779613364872,40.87,76751.1,1.0,0.95445,4e-05,5.37844]
[1779613364973,40.87,76751.1,1.0,0.95445,4e-05,5.37844]
[1779613366950,40.87,76751.1,1.0,0.95445,4e-05,5.37836]
[1779613371439,40.87,76753.07,1.0,0.95453,4e-05,5.37045]
[1779613373454,40.87,76761.69,1.0,0.95489,4e-05,5.33697]
[1779613374461,40.87,76768.46,1.0,0.95518,4e-05,5.31036]
[1779613376780,40.87,76768.4,1.0,0.95518,4e-05,5.31016]
[1779613376976,40.87,76768.4,1.0,0.95518,4e-05,5.31016]
[1779613382519,40.86,76761.6,1.0,0.95493,4e-05,5.33355]
[1779613389265,40.86,76760.84,1.0,0.9549,4e-05,5.3357]
[1779613389475,40.86,76760.84,1.0,0.9549,4e-05,5.3357]
[1779613390577,40.86,76758.29,1.0,0.9548,4e-05,5.34579]
[1779613395613,40.86,76756.51,1.0,0.95472,4e-05,5.3529]
[1779613399637,40.86,76756.35,1.0,0.95471,4e-05,5.35358]
[1779613399720,40.86,76756.35,1.0,0.95471,4e-05,5.35358]
[1779613408703,40.86,76752.93,1.0,0.95457,4e-05,5.3671]
[1779613409353,40.86,76752.93,1.0,0.95457,4e-05,5.3671]
[1779613409472,40.86,76752.93,1.0,0.95457,4e-05,5.3671]
[1779613409711,40.86,76750.8,1.0,0.95448,4e-05,5.37538]
[1779613414746,40.86,76750.73,1.0,0.95451,4e-05,5.37194]
[1779613418936,40.86,76751.37,1.0,0.95453,4e-05,5.36941]
[1779613418974,40.86,76751.37,1.0,0.95453,4e-05,5.36941]
[1779613424365,40.86,76753.44,1.0,0.95462,4e-05,5.3613]
[1779613424473,40.86,76753.44,1.0,0.95462,4e-05,5.3613]
[1779613429851,40.86,76753.2,1.0,0.95461,4e-05,5.36215]
[1779613430402,40.86,76753.2,1.0,0.95461,4e-05,5.36215]
[1779613430473,40.86,76753.2,1.0,0.95461,4e-05,5.36215]
[1779613431961,40.86,76753.53,1.0,0.95463,4e-05,5.36085]
[1779613437908,40.85,76754.42,1.0,0.95468,4e-05,5.35533]
[1779613441454,40.85,76753.84,1.0,0.95467,4e-05,5.35704]
[1779613441471,40.85,76753.84,1.0,0.95467,4e-05,5.35704]
[1779613447977,40.85,76753.75,1.0,0.95468,4e-05,5.35528]
[1779613453016,40.84,76752.88,1.0,0.95467,4e-05,5.35657]
[1779613456985,40.84,76752.66,1.0,0.95468,4e-05,5.35587]
[1779613457225,40.84,76752.66,1.0,0.95468,4e-05,5.35587]
[1779613466800,40.82,76752.16,1.0,0.95472,4e-05,5.35216]
[1779613466975,40.82,76752.16,1.0,0.95472,4e-05,5.35216]
[1779613472681,40.82,76752.49,1.0,0.95478,4e-05,5.34518]
[1779613472721,40.82,76752.49,1.0,0.95478,4e-05,5.34518]
[1779613475171,40.81,76748.75,1.0,0.95463,4e-05,5.35913]
[1779613478860,40.81,76748.35,1.0,0.95461,4e-05,5.36054]
[1779613478974,40.81,76748.35,1.0,0.95461,4e-05,5.36054]
[1779613484235,40.81,76750.3,1.0,0.9547,4e-05,5.35271]
[1779613485526,40.81,76750.37,1.0,0.9547,4e-05,5.35241]
[1779613485723,40.81,76750.37,1.0,0.9547,4e-05,5.35241]
[1779613491284,40.81,76750.67,1.0,0.95472,4e-05,5.35108]
[1779613496319,40.81,76750.61,1.0,0.95471,4e-05,5.35119]
[1779613501354,40.81,76750.61,1.0,0.95472,4e-05,5.35106]
[1779613505381,40.81,76750.79,1.0,0.95472,4e-05,5.3503]
[1779613505471,40.81,76750.79,1.0,0.95472,4e-05,5.3503]
[1779613511424,40.81,76751.78,1.0,0.95477,4e-05,5.34623]
[1779613516970,40.81,76751.59,1.0,0.95478,4e-05,5.3454]
[1779613522501,40.8,76752.2,1.0,0.95484,4e-05,5.33946]
[1779613527810,40.8,76752.2,1.0,0.95484,4e-05,5.33946]
[1779613527970,40.8,76752.2,1.0,0.95484,4e-05,5.33946]
[1779613533578,40.78,76751.43,1.0,0.95489,4e-05,5.33332]
[1779613538598,40.78,76752.22,1.0,0.95494,4e-05,5.32927]
[1779613538970,40.78,76752.22,1.0,0.95494,4e-05,5.32927]
[1779613549693,40.77,76752.04,1.0,0.95497,4e-05,5.3256]
[1779613551688,40.77,76752.04,1.0,0.95497,4e-05,5.3256]
[1779613551719,40.77,76752.04,1.0,0.95497,4e-05,5.3256]
[1779613561830,40.77,76752.04,1.0,0.95498,4e-05,5.32513]
[1779613562974,40.77,76752.04,1.0,0.95498,4e-05,5.32515]
[1779613568018,40.77,76752.63,1.0,0.955,4e-05,5.32289]
[1779613568221,40.77,76752.63,1.0,0.955,4e-05,5.32289]
[1779613575875,40.77,76751.38,1.0,0.95495,4e-05,5.32776]
[1779613577927,40.77,76751.38,1.0,0.95495,4e-05,5.32776]
[1779613577969,40.77,76751.38,1.0,0.95495,4e-05,5.32776]
[1779613583932,40.76,76750.75,1.0,0.95495,4e-05,5.32823]
[1779613587119,40.76,76750.55,1.0,0.95495,4e-05,5.32802]
[1779613587235,40.76,76750.55,1.0,0.95495,4e-05,5.32802]
[1779613587266,40.76,76753.28,1.0,0.95507,4e-05,5.31649]
[1779613587960,40.76,76760.91,1.0,0.95539,4e-05,5.28701]
[1779613589974,40.75,76758.5,1.0,0.9553,4e-05,5.29546]
[1779613596023,40.75,76758.46,1.0,0.95532,4e-05,5.29195]
[1779613604784,40.75,76758.39,1.0,0.95532,4e-05,5.29247]
[1779613604969,40.75,76758.39,1.0,0.95532,4e-05,5.29247]
[1779613610121,40.75,76759.84,1.0,0.9554,4e-05,5.28441]
[1779613612059,40.75,76759.93,1.0,0.95541,4e-05,5.28369]
[1779613612221,40.75,76759.93,1.0,0.95541,4e-05,5.28369]
[1779613619184,40.74,76763.64,1.0,0.95559,4e-05,5.26647]
[1779613619592,40.74,76763.64,1.0,0.95559,4e-05,5.26647]
[1779613619725,40.74,76763.64,1.0,0.95559,4e-05,5.26647]
[1779613627240,40.73,76765.39,1.0,0.9557,4e-05,5.25674]
[1779613632275,40.73,76767.51,1.0,0.9558,4e-05,5.24707]
[1779613633282,40.73,76770.6,1.0,0.95593,4e-05,5.23493]
[1779613634715,40.72,76772.32,1.0,0.956,4e-05,5.22807]
[1779613634721,40.72,76772.32,1.0,0.956,4e-05,5.22807]
[1779613635296,40.72,76775.05,1.0,0.95611,4e-05,5.21737]
[1779613636303,40.72,76777.71,1.0,0.95622,4e-05,5.20696]
[1779613637310,40.72,76782.15,1.0,0.95641,4e-05,5.1898]
[1779613638665,40.72,76782.14,1.0,0.95641,4e-05,5.18965]
[1779613638974,40.72,76782.14,1.0,0.95641,4e-05,5.18965]
[1779613645371,40.72,76785.61,1.0,0.95656,4e-05,5.17528]
[1779613648081,40.72,76785.45,1.0,0.95656,4e-05,5.17561]
[1779613648822,40.72,76785.63,1.0,0.95657,4e-05,5.17478]
[1779613650973,40.72,76785.76,1.0,0.95657,4e-05,5.17415]
[1779613651413,40.72,76785.26,1.0,0.95658,4e-05,5.17222]
[1779613657455,40.71,76784.08,1.0,0.95654,4e-05,5.17593]
[1779613663497,40.71,76784.41,1.0,0.95656,4e-05,5.17394]
[1779613669539,40.71,76784.5,1.0,0.95657,4e-05,5.17288]
[1779613679608,40.71,76784.5,1.0,0.95659,4e-05,5.17176]
[1779613686657,40.71,76784.5,1.0,0.95659,4e-05,5.1711]
[1779613691693,40.7,76784.61,1.0,0.9566,4e-05,5.17024]
[1779613697453,40.7,76784.61,1.0,0.9566,4e-05,5.17024]
[1779613707808,40.7,76780.28,1.0,0.95644,4e-05,5.18548]
[1779613708815,40.7,76773.85,1.0,0.95618,4e-05,5.20994]
[1779613713851,40.7,76775.39,1.0,0.95628,4e-05,5.19975]
[1779613722914,40.7,76775.9,1.0,0.95631,4e-05,5.19657]
[1779613723671,40.7,76775.9,1.0,0.95631,4e-05,5.19657]
[1779613723720,40.7,76775.9,1.0,0.95631,4e-05,5.19657]
[1779613724170,40.7,76775.95,1.0,0.95632,4e-05,5.19624]
[1779613730969,40.69,76777.32,1.0,0.95638,4e-05,5.19005]
[1779613741040,40.69,76776.82,1.0,0.95638,4e-05,5.19061]
[1779613751110,40.69,76776.82,1.0,0.95639,4e-05,5.18922]
[1779613763194,40.68,76776.89,1.0,0.95641,4e-05,5.18727]
[1779613766215,40.68,76781.15,1.0,0.95659,4e-05,5.17059]
[1779613766973,40.68,76781.15,1.0,0.95659,4e-05,5.17059]
[1779613767222,40.68,76781.43,1.0,0.9566,4e-05,5.16941]
[1779613772257,40.68,76784.86,1.0,0.95677,4e-05,5.15222]
[1779613774464,40.68,76784.98,1.0,0.95678,4e-05,5.15166]
[1779613782327,40.68,76784.63,1.0,0.95677,4e-05,5.15219]
[1779613787362,40.67,76784.44,1.0,0.95677,4e-05,5.15248]
[1779613792397,40.67,76785.14,1.0,0.9568,4e-05,5.1494]
[1779613792946,40.67,76785.14,1.0,0.9568,4e-05,5.1494]
[1779613792974,40.67,76785.14,1.0,0.9568,4e-05,5.1494]
[1779613793404,40.67,76787.18,1.0,0.95688,4e-05,5.14158]
[1779613798440,40.67,76788.76,1.0,0.95695,4e-05,5.13521]
[1779613803475,40.67,76788.16,1.0,0.95693,4e-05,5.13718]
[1779613807503,40.67,76792.24,1.0,0.95709,4e-05,5.12147]
[1779613812538,40.67,76795.33,1.0,0.95722,4e-05,5.10962]
[1779613814552,40.67,76799.37,1.0,0.95738,4e-05,5.09433]
[1779613817573,40.67,76804.74,1.0,0.95759,4e-05,5.07409]
[1779613821701,40.67,76806.59,1.0,0.95767,4e-05,5.06726]
[1779613821720,40.67,76806.59,1.0,0.95767,4e-05,5.06726]
[1779613831671,40.67,76805.71,1.0,0.95766,4e-05,5.06724]
[1779613837010,40.67,76807.3,1.0,0.95772,4e-05,5.06091]
[1779613839949,40.67,76807.36,1.0,0.95773,4e-05,5.06012]
[1779613839980,40.67,76807.36,1.0,0.95773,4e-05,5.06012]
[1779613840050,40.67,76807.75,1.0,0.95775,4e-05,5.05846]
[1779613840971,40.67,76807.75,1.0,0.95775,4e-05,5.05846]
[1779613846776,40.66,76808.51,1.0,0.95779,4e-05,5.05431]
[1779613847743,40.66,76808.51,1.0,0.95779,4e-05,5.05431]
[1779613847796,40.66,76808.51,1.0,0.95779,4e-05,5.05431]
[1779613847970,40.66,76808.51,1.0,0.95779,4e-05,5.05431]
[1779613848071,40.66,76808.76,1.0,0.9578,4e-05,5.05319]
[1779613853664,40.66,76811.35,1.0,0.95791,4e-05,5.04274]
[1779613853720,40.66,76810.66,1.0,0.95789,4e-05,5.04516]
[1779613854025,40.66,76810.66,1.0,0.95789,4e-05,5.04516]
[1779613854220,40.66,76810.66,1.0,0.95789,4e-05,5.04516]
[1779613854321,40.66,76810.59,1.0,0.95789,4e-05,5.04525]
[1779613855695,40.66,76810.59,1.0,0.95789,4e-05,5.04525]
[1779613855839,40.66,76814.12,1.0,0.95803,4e-05,5.03167]
[1779613859248,40.66,76815.77,1.0,0.9581,4e-05,5.0252]
[1779613862888,40.66,76810.6,1.0,0.9579,4e-05,5.0438]
[1779613867403,40.65,76809.17,1.0,0.95785,4e-05,5.0486]
[1779613867469,40.65,76809.17,1.0,0.95785,4e-05,5.0486]
[1779613868438,40.65,76808.65,1.0,0.95783,4e-05,5.05016]
[1779613868469,40.65,76808.65,1.0,0.95783,4e-05,5.05016]
[1779613868539,40.65,76808.68,1.0,0.95784,4e-05,5.04986]
[1779613873965,40.65,76811.9,1.0,0.95797,4e-05,5.03685]
[1779613876972,40.65,76812.25,1.0,0.95799,4e-05,5.03518]
[1779613877220,40.65,76812.25,1.0,0.95799,4e-05,5.03518]
[1779613883030,40.65,76809.6,1.0,0.9579,4e-05,5.04382]
[1779613887955,40.64,76809.26,1.0,0.95789,4e-05,5.04432]
[1779613887975,40.64,76809.26,1.0,0.95789,4e-05,5.04432]
[1779613888061,40.64,76809.26,1.0,0.95789,4e-05,5.04432]
[1779613888220,40.64,76809.26,1.0,0.95789,4e-05,5.04432]
[1779613888321,40.64,76809.26,1.0,0.9579,4e-05,5.04412]
[1779613895114,40.64,76809.5,1.0,0.95795,4e-05,5.03835]
[1779613900149,40.64,76810.54,1.0,0.958,4e-05,5.03353]
[1779613901317,40.64,76810.54,1.0,0.958,4e-05,5.03353]
[1779613901471,40.64,76810.54,1.0,0.958,4e-05,5.03353]
[1779613901493,40.64,76810.54,1.0,0.958,4e-05,5.03353]
[1779613901721,40.64,76810.54,1.0,0.958,4e-05,5.03353]
[1779613901530,40.64,76810.54,1.0,0.958,4e-05,5.03317]
[1779613907198,40.63,76811.0,1.0,0.95803,4e-05,5.03057]
[1779613913240,40.63,76811.03,1.0,0.95804,4e-05,5.0294]
[1779613914397,40.63,76811.03,1.0,0.95804,4e-05,5.0294]
[1779613914472,40.63,76811.03,1.0,0.95804,4e-05,5.0294]
[1779613914491,40.63,76811.03,1.0,0.95804,4e-05,5.0294]
[1779613914720,40.63,76811.03,1.0,0.95804,4e-05,5.0294]
[1779613914571,40.63,76811.09,1.0,0.95805,4e-05,5.02882]
[1779613922303,40.63,76811.49,1.0,0.95807,4e-05,5.02617]
[1779613925048,40.63,76811.49,1.0,0.95807,4e-05,5.02617]
[1779613925223,40.63,76811.49,1.0,0.95807,4e-05,5.02617]
[1779613925258,40.63,76811.49,1.0,0.95808,4e-05,5.0257]
[1779613930359,40.62,76811.46,1.0,0.95809,4e-05,5.02506]
[1779613931664,40.62,76811.46,1.0,0.95809,4e-05,5.02506]
[1779613931720,40.62,76811.46,1.0,0.95809,4e-05,5.02506]
[1779613936744,40.62,76813.33,1.0,0.95817,4e-05,5.01737]
[1779613936816,40.62,76813.73,1.0,0.95818,4e-05,5.01573]
[1779613936969,40.62,76813.73,1.0,0.95818,4e-05,5.01573]
[1779613937410,40.62,76814.16,1.0,0.9582,4e-05,5.01397]
[1779613942555,40.62,76812.18,1.0,0.95813,4e-05,5.02079]
[1779613951377,40.62,76812.45,1.0,0.95815,4e-05,5.01916]
[1779613951471,40.62,76812.45,1.0,0.95815,4e-05,5.01916]
[1779613951719,40.62,76812.45,1.0,0.95815,4e-05,5.01916]
[1779613951739,40.61,76812.45,1.0,0.95819,4e-05,5.01456]
[1779613961085,40.61,76812.56,1.0,0.95819,4e-05,5.01384]
[1779613966615,40.61,76812.49,1.0,0.95821,4e-05,5.01213]
[1779613972449,40.61,76812.38,1.0,0.95821,4e-05,5.01254]
[1779613972470,40.61,76812.38,1.0,0.95821,4e-05,5.01254]
[1779613977693,40.6,76812.38,1.0,0.95822,4e-05,5.01085]
[1779613981647,40.6,76812.54,1.0,0.95823,4e-05,5.0101]
[1779613981721,40.6,76812.54,1.0,0.95823,4e-05,5.0101]
[1779613981821,40.6,76812.54,1.0,0.95824,4e-05,5.00964]
[1779613985656,40.6,76812.6,1.0,0.95824,4e-05,5.00896]
[1779613985721,40.6,76812.6,1.0,0.95824,4e-05,5.00896]
[1779613990784,40.6,76813.41,1.0,0.95828,4e-05,5.00504]
[1779613992680,40.6,76812.99,1.0,0.95827,4e-05,5.00646]
[1779613992724,40.6,76812.99,1.0,0.95827,4e-05,5.00646]
[1779613992727,40.6,76812.99,1.0,0.95827,4e-05,5.00646]
[1779613992821,40.6,76812.99,1.0,0.95827,4e-05,5.00631]
[1779613992972,40.6,76812.99,1.0,0.95827,4e-05,5.00631]
[1779614003297,40.6,76813.35,1.0,0.95829,4e-05,5.00422]
[1779614003486,40.6,76813.35,1.0,0.95829,4e-05,5.00422]
[1779614003615,40.6,76813.35,1.0,0.95829,4e-05,5.00422]
[1779614003721,40.6,76813.35,1.0,0.95829,4e-05,5.00422]
[1779614003820,40.59,76813.43,1.0,0.9583,4e-05,5.00304]
[1779614008910,40.59,76813.34,1.0,0.95831,4e-05,5.00264]
[1779614015960,40.59,76813.69,1.0,0.95836,4e-05,4.99686]
[1779614019422,40.59,76813.1,1.0,0.95834,4e-05,4.99882]
[1779614019472,40.59,76813.1,1.0,0.95834,4e-05,4.99882]
[1779614025022,40.59,76812.71,1.0,0.95833,4e-05,4.99946]
[1779614032071,40.58,76812.68,1.0,0.95834,4e-05,4.99881]
[1779614038112,40.58,76813.03,1.0,0.95836,4e-05,4.99691]
[1779614041515,40.58,76812.92,1.0,0.95836,4e-05,4.99714]
[1779614041718,40.58,76812.92,1.0,0.95836,4e-05,4.99714]
[1779614044146,40.58,76813.19,1.0,0.95837,4e-05,4.99587]
[1779614044220,40.58,76813.19,1.0,0.95837,4e-05,4.99587]
[1779614044320,40.58,76813.23,1.0,0.95837,4e-05,4.99563]
[1779614053218,40.58,76812.79,1.0,0.95836,4e-05,4.99653]
[1779614055101,40.58,76812.86,1.0,0.95837,4e-05,4.99617]
[1779614055221,40.58,76812.86,1.0,0.95837,4e-05,4.99617]
[1779614061371,40.58,76811.79,1.0,0.95833,4e-05,4.99958]
[1779614061439,40.58,76811.79,1.0,0.95833,4e-05,4.99958]
[1779614061471,40.58,76811.79,1.0,0.95833,4e-05,4.99958]
[1779614061570,40.58,76811.68,1.0,0.95833,4e-05,4.99988]
[1779614067316,40.57,76811.39,1.0,0.95832,4e-05,5.00031]
[1779614068342,40.57,76811.39,1.0,0.95832,4e-05,5.00031]
[1779614068393,40.57,76811.39,1.0,0.95832,4e-05,5.00031]
[1779614068470,40.57,76811.39,1.0,0.95832,4e-05,5.00031]
[1779614068489,40.57,76809.62,1.0,0.95825,4e-05,5.00681]
[1779614074252,40.57,76810.09,1.0,0.95831,4e-05,5.00094]
[1779614074471,40.57,76810.09,1.0,0.95831,4e-05,5.00094]
[1779614076619,40.57,76809.62,1.0,0.95829,4e-05,5.00247]
[1779614076720,40.57,76809.62,1.0,0.95829,4e-05,5.00247]
[1779614076820,40.57,76810.01,1.0,0.95831,4e-05,5.00079]
[1779614080728,40.57,76811.5,1.0,0.95837,4e-05,4.99501]
[1779614080974,40.57,76811.35,1.0,0.95836,4e-05,4.99536]
[1779614086385,40.57,76810.74,1.0,0.95834,4e-05,4.99722]
[1779614093499,40.57,76809.58,1.0,0.95831,4e-05,5.0007]
[1779614096856,40.57,76809.47,1.0,0.95831,4e-05,5.00089]
[1779614096905,40.57,76809.47,1.0,0.95831,4e-05,5.00089]
[1779614096903,40.56,76809.43,1.0,0.95831,4e-05,5.00082]
[1779614096971,40.56,76809.43,1.0,0.95831,4e-05,5.00082]
[1779614101078,40.56,76809.36,1.0,0.95831,4e-05,5.00075]
[1779614102643,40.56,76809.59,1.0,0.95832,4e-05,4.99978]
[1779614102686,40.56,76809.59,1.0,0.95832,4e-05,4.99978]
[1779614102742,40.56,76809.59,1.0,0.95832,4e-05,4.99978]
[1779614102843,40.56,76807.94,1.0,0.95825,4e-05,5.00573]
[1779614109610,40.56,76807.85,1.0,0.95826,4e-05,5.00536]
[1779614114648,40.56,76808.82,1.0,0.9583,4e-05,5.00114]
[1779614115219,40.56,76808.82,1.0,0.9583,4e-05,5.00114]
[1779614115271,40.56,76808.82,1.0,0.9583,4e-05,5.00114]
[1779614115470,40.56,76808.82,1.0,0.9583,4e-05,5.00114]
[1779614115655,40.56,76808.41,1.0,0.95829,4e-05,5.00257]
[1779614120690,40.56,76808.5,1.0,0.9583,4e-05,5.00167]
[1779614121881,40.56,76808.5,1.0,0.9583,4e-05,5.00167]
[1779614121941,40.56,76808.5,1.0,0.9583,4e-05,5.00167]
[1779614121933,40.56,76818.38,1.0,0.95868,4e-05,4.96459]
[1779614122704,40.56,76817.71,1.0,0.95866,4e-05,4.96709]
[1779614123711,40.56,76819.0,1.0,0.95871,4e-05,4.96224]
[1779614126665,40.56,76819.69,1.0,0.95874,4e-05,4.95958]
[1779614131770,40.56,76823.43,1.0,0.95891,4e-05,4.94184]
[1779614133955,40.56,76823.05,1.0,0.9589,4e-05,4.94322]
[1779614133974,40.56,76823.05,1.0,0.9589,4e-05,4.94322]
[1779614134054,40.56,76823.8,1.0,0.95893,4e-05,4.94041]
[1779614134221,40.56,76823.8,1.0,0.95893,4e-05,4.94041]
[1779614134791,40.56,76823.76,1.0,0.95893,4e-05,4.94054]
[1779614138916,40.56,76823.98,1.0,0.95893,4e-05,4.93967]
[1779614138974,40.56,76823.98,1.0,0.95893,4e-05,4.93967]
[1779614139331,40.56,76823.71,1.0,0.95892,4e-05,4.94066]
[1779614139469,40.56,76823.71,1.0,0.95892,4e-05,4.94066]
[1779614139826,40.56,76823.9,1.0,0.95893,4e-05,4.93994]
[1779614141840,40.56,76819.14,1.0,0.95875,4e-05,4.95759]
[1779614142666,40.56,76819.14,1.0,0.95875,4e-05,4.95759]
[1779614142721,40.56,76819.14,1.0,0.95875,4e-05,4.95759]
[1779614147882,40.55,76818.99,1.0,0.95874,4e-05,4.9579]
[1779614152525,40.55,76818.85,1.0,0.95874,4e-05,4.95822]
[1779614152628,40.55,76818.85,1.0,0.95874,4e-05,4.95822]
[1779614152723,40.55,76818.85,1.0,0.95874,4e-05,4.95822]
[1779614152917,40.55,76819.75,1.0,0.95878,4e-05,4.95482]
[1779614157953,40.55,76820.03,1.0,0.95879,4e-05,4.95353]
[1779614162988,40.55,76820.28,1.0,0.9588,4e-05,4.95234]
[1779614166048,40.55,76818.9,1.0,0.95875,4e-05,4.95729]
[1779614166170,40.55,76818.9,1.0,0.95875,4e-05,4.95729]
[1779614166219,40.55,76818.9,1.0,0.95875,4e-05,4.95729]
[1779614168023,40.55,76818.83,1.0,0.95875,4e-05,4.95743]
[1779614173058,40.55,76818.57,1.0,0.95874,4e-05,4.95808]
[1779614175449,40.55,76818.48,1.0,0.95874,4e-05,4.95834]
[1779614175471,40.55,76818.48,1.0,0.95874,4e-05,4.95834]
[1779614175555,40.55,76818.48,1.0,0.95874,4e-05,4.95834]
[1779614175721,40.55,76818.48,1.0,0.95874,4e-05,4.95834]
[1779614175799,40.55,76819.15,1.0,0.95877,4e-05,4.95579]
[1779614181114,40.55,76819.69,1.0,0.95879,4e-05,4.95343]
[1779614186149,40.55,76819.4,1.0,0.95878,4e-05,4.95421]
[1779614188736,40.55,76819.2,1.0,0.95878,4e-05,4.95489]
[1779614188846,40.55,76819.2,1.0,0.95878,4e-05,4.95489]
[1779614188972,40.55,76819.2,1.0,0.95878,4e-05,4.95489]
[1779614189003,40.55,76819.51,1.0,0.95879,4e-05,4.95361]
[1779614195214,40.55,76818.92,1.0,0.9588,4e-05,4.95194]
[1779614199830,40.55,76818.58,1.0,0.95879,4e-05,4.95303]
[1779614199971,40.55,76818.58,1.0,0.95879,4e-05,4.95303]
[1779614199991,40.55,76818.58,1.0,0.95879,4e-05,4.95303]
[1779614199922,40.55,76818.58,1.0,0.95879,4e-05,4.9529]
[1779614200224,40.55,76818.58,1.0,0.95879,4e-05,4.9529]
[1779614200070,40.55,76818.58,1.0,0.95879,4e-05,4.9529]
[1779614211490,40.55,76818.66,1.0,0.95879,4e-05,4.95241]
[1779614211720,40.55,76818.66,1.0,0.95879,4e-05,4.95241]
[1779614216898,40.54,76818.63,1.0,0.9588,4e-05,4.95176]
[1779614216971,40.54,76818.63,1.0,0.9588,4e-05,4.95176]
[1779614217012,40.54,76818.63,1.0,0.9588,4e-05,4.95176]
[1779614217061,40.54,76815.07,1.0,0.95866,4e-05,4.96486]
[1779614217236,40.54,76815.07,1.0,0.95866,4e-05,4.96486]
[1779614222406,40.54,76814.12,1.0,0.95863,4e-05,4.96798]
[1779614227545,40.54,76814.08,1.0,0.95863,4e-05,4.96796]
[1779614233483,40.54,76814.06,1.0,0.95864,4e-05,4.9673]
[1779614234919,40.54,76814.06,1.0,0.95864,4e-05,4.9673]
[1779614234972,40.54,76814.06,1.0,0.95864,4e-05,4.9673]
[1779614234973,40.54,76814.06,1.0,0.95864,4e-05,4.9673]
[1779614235014,40.54,76814.06,1.0,0.95864,4e-05,4.96714]
[1779614235223,40.54,76814.06,1.0,0.95864,4e-05,4.96714]
[1779614242546,40.54,76814.12,1.0,0.95864,4e-05,4.96641]
[1779614247554,40.54,76814.04,1.0,0.95865,4e-05,4.96639]
[1779614253623,40.54,76814.27,1.0,0.95868,4e-05,4.96172]
[1779614255467,40.54,76814.27,1.0,0.95868,4e-05,4.96172]
[1779614255520,40.54,76814.27,1.0,0.95868,4e-05,4.96172]
[1779614255719,40.54,76814.27,1.0,0.95868,4e-05,4.96172]
[1779614255820,40.54,76814.27,1.0,0.95868,4e-05,4.96165]
[1779614265707,40.54,76814.38,1.0,0.95869,4e-05,4.96095]
[1779614267578,40.53,76813.66,1.0,0.95866,4e-05,4.9636]
[1779614267690,40.53,76813.66,1.0,0.95866,4e-05,4.9636]
[1779614267721,40.53,76813.66,1.0,0.95866,4e-05,4.9636]
[1779614271749,40.54,76813.67,1.0,0.95866,4e-05,4.9639]
[1779614279541,40.54,76813.67,1.0,0.95866,4e-05,4.96398]
[1779614279718,40.54,76813.67,1.0,0.95866,4e-05,4.96398]
[1779614285847,40.54,76811.49,1.0,0.95858,4e-05,4.97202]
[1779614286525,40.54,76811.49,1.0,0.95858,4e-05,4.97202]
[1779614286703,40.54,76811.49,1.0,0.95858,4e-05,4.97202]
[1779614286722,40.54,76811.49,1.0,0.95858,4e-05,4.97202]
[1779614286854,40.54,76810.3,1.0,0.95853,4e-05,4.97644]
[1779614291889,40.54,76810.42,1.0,0.95854,4e-05,4.9758]
[1779614298938,40.53,76810.52,1.0,0.95854,4e-05,4.97509]
[1779614301657,40.53,76810.55,1.0,0.95855,4e-05,4.97494]
[1779614301720,40.53,76810.55,1.0,0.95855,4e-05,4.97494]
[1779614301818,40.53,76810.55,1.0,0.95855,4e-05,4.97494]
[1779614301973,40.53,76810.55,1.0,0.95855,4e-05,4.97494]
[1779614302072,40.53,76810.11,1.0,0.95853,4e-05,4.97649]
[1779614309928,40.53,76810.1,1.0,0.95853,4e-05,4.97639]
[1779614310395,40.53,76811.22,1.0,0.95858,4e-05,4.97198]
[1779614310469,40.53,76811.22,1.0,0.95858,4e-05,4.97198]
[1779614316058,40.53,76810.28,1.0,0.95857,4e-05,4.97172]
[1779614321093,40.53,76810.55,1.0,0.95858,4e-05,4.9705]
[1779614322279,40.53,76810.38,1.0,0.95858,4e-05,4.97109]
[1779614322486,40.53,76810.38,1.0,0.95858,4e-05,4.97109]
[1779614322493,40.53,76810.38,1.0,0.95858,4e-05,4.97109]
[1779614322719,40.53,76810.38,1.0,0.95858,4e-05,4.97109]
[1779614323107,40.53,76810.55,1.0,0.95858,4e-05,4.97041]
[1779614328142,40.53,76810.52,1.0,0.95858,4e-05,4.97031]
[1779614333177,40.53,76810.27,1.0,0.95858,4e-05,4.97102]
[1779614336099,40.53,76810.11,1.0,0.95857,4e-05,4.97152]
[1779614336220,40.53,76810.11,1.0,0.95857,4e-05,4.97152]
[1779614336309,40.53,76810.11,1.0,0.95857,4e-05,4.97152]
[1779614336473,40.53,76810.11,1.0,0.95857,4e-05,4.97152]
[1779614336574,40.53,76810.04,1.0,0.95857,4e-05,4.97174]
[1779614340226,40.53,76807.58,1.0,0.95848,4e-05,4.98073]
[1779614343318,40.53,76806.54,1.0,0.95844,4e-05,4.98448]
[1779614343469,40.53,76806.54,1.0,0.95844,4e-05,4.98448]
[1779614349726,40.53,76806.64,1.0,0.95844,4e-05,4.98397]
[1779614351221,40.53,76805.98,1.0,0.95842,4e-05,4.98604]
[1779614351261,40.53,76805.98,1.0,0.95842,4e-05,4.98598]
[1779614356340,40.53,76806.53,1.0,0.95844,4e-05,4.9836]
[1779614359223,40.53,76807.55,1.0,0.95849,4e-05,4.97967]
[1779614363543,40.53,76808.31,1.0,0.95851,4e-05,4.97713]
[1779614363589,40.53,76808.31,1.0,0.95851,4e-05,4.97713]
[1779614363720,40.53,76808.31,1.0,0.95851,4e-05,4.97713]
[1779614363821,40.53,76807.64,1.0,0.95848,4e-05,4.98007]
[1779614368770,40.53,76807.64,1.0,0.95848,4e-05,4.98007]
[1779614368867,40.53,76807.64,1.0,0.95848,4e-05,4.98007]
[1779614368970,40.53,76807.64,1.0,0.95848,4e-05,4.98007]
[1779614369071,40.54,76803.58,1.0,0.9583,4e-05,4.9978]
[1779614374791,40.54,76803.16,1.0,0.9583,4e-05,4.99699]
[1779614374798,40.54,76803.16,1.0,0.9583,4e-05,4.99699]
[1779614374970,40.54,76803.16,1.0,0.9583,4e-05,4.99699]
[1779614375071,40.54,76803.35,1.0,0.9583,4e-05,4.99612]
[1779614380080,40.54,76806.29,1.0,0.95842,4e-05,4.9849]
[1779614380151,40.54,76806.29,1.0,0.95842,4e-05,4.9849]
[1779614380221,40.54,76806.29,1.0,0.95842,4e-05,4.9849]
[1779614380181,40.54,76806.3,1.0,0.95842,4e-05,4.98476]
[1779614385821,40.54,76807.53,1.0,0.95846,4e-05,4.98091]
[1779614385893,40.54,76807.53,1.0,0.95846,4e-05,4.98091]
[1779614385973,40.54,76807.53,1.0,0.95846,4e-05,4.98091]
[1779614385994,40.54,76807.35,1.0,0.95846,4e-05,4.98154]
[1779614390076,40.54,76807.54,1.0,0.95847,4e-05,4.98078]
[1779614390147,40.54,76807.54,1.0,0.95847,4e-05,4.98078]
[1779614390222,40.54,76807.54,1.0,0.95847,4e-05,4.98078]
[1779614390177,40.54,76809.93,1.0,0.95855,4e-05,4.97316]
[1779614394598,40.55,76811.71,1.0,0.9586,4e-05,4.96789]
[1779614394666,40.55,76811.71,1.0,0.9586,4e-05,4.96789]
[1779614394724,40.55,76811.71,1.0,0.9586,4e-05,4.96789]
[1779614394821,40.55,76811.68,1.0,0.95859,4e-05,4.96846]
[1779614400650,40.55,76811.93,1.0,0.95858,4e-05,4.97026]
[1779614405685,40.56,76808.62,1.0,0.95842,4e-05,4.98483]
[1779614406995,40.56,76808.62,1.0,0.95842,4e-05,4.98483]
[1779614407041,40.56,76808.62,1.0,0.95842,4e-05,4.98483]
[1779614407222,40.56,76808.62,1.0,0.95842,4e-05,4.98483]
[1779614407143,40.56,76807.8,1.0,0.95838,4e-05,4.98873]
[1779614408672,40.56,76808.15,1.0,0.9584,4e-05,4.98743]
[1779614412825,40.57,76809.87,1.0,0.95845,4e-05,4.98267]
[1779614412876,40.57,76809.87,1.0,0.95845,4e-05,4.98267]
[1779614412969,40.57,76809.87,1.0,0.95845,4e-05,4.98267]
[1779614412978,40.57,76809.28,1.0,0.95843,4e-05,4.98481]
[1779614418776,40.57,76809.82,1.0,0.95842,4e-05,4.98533]
[1779614419356,40.57,76809.82,1.0,0.95842,4e-05,4.98533]
[1779614419417,40.57,76809.82,1.0,0.95842,4e-05,4.98533]
[1779614419471,40.57,76809.82,1.0,0.95842,4e-05,4.98533]
[1779614419783,40.58,76810.98,1.0,0.95846,4e-05,4.98142]
[1779614424818,40.58,76810.3,1.0,0.95841,4e-05,4.98607]
[1779614425673,40.58,76810.3,1.0,0.95841,4e-05,4.98607]
[1779614425721,40.58,76810.3,1.0,0.95841,4e-05,4.98607]
[1779614425723,40.58,76810.3,1.0,0.95841,4e-05,4.98607]
[1779614425970,40.58,76810.3,1.0,0.95841,4e-05,4.98607]
[1779614426070,40.58,76810.65,1.0,0.95842,4e-05,4.98518]
[1779614432874,40.59,76810.77,1.0,0.95842,4e-05,4.98413]
[1779614437803,40.59,76810.79,1.0,0.95842,4e-05,4.98446]
[1779614437969,40.59,76810.79,1.0,0.95842,4e-05,4.98446]
[1779614443951,40.6,76809.47,1.0,0.95833,4e-05,4.99352]
[1779614444948,40.6,76809.47,1.0,0.95833,4e-05,4.99352]
[1779614444971,40.6,76809.47,1.0,0.95833,4e-05,4.99352]
[1779614444995,40.6,76807.99,1.0,0.95826,4e-05,4.99946]
[1779614453370,40.61,76808.37,1.0,0.95826,4e-05,4.9996]
[1779614458271,40.62,76808.3,1.0,0.95824,4e-05,5.00218]
[1779614458277,40.62,76808.3,1.0,0.95824,4e-05,5.00218]
[1779614458276,40.62,76808.01,1.0,0.95821,4e-05,5.00479]
[1779614458469,40.62,76808.01,1.0,0.95821,4e-05,5.00479]
[1779614463412,40.62,76808.15,1.0,0.95821,4e-05,5.00465]
[1779614473156,40.63,76808.36,1.0,0.95816,4e-05,5.0091]
[1779614481213,40.64,76808.82,1.0,0.95815,4e-05,5.01032]
[1779614483141,40.64,76808.91,1.0,0.95815,4e-05,5.01035]
[1779614483213,40.64,76808.91,1.0,0.95815,4e-05,5.01035]
[1779614483223,40.64,76808.91,1.0,0.95815,4e-05,5.01035]
[1779614483311,40.65,76808.91,1.0,0.95815,4e-05,5.01072]
[1779614488717,40.65,76809.28,1.0,0.95814,4e-05,5.01116]
[1779614488726,40.65,76809.28,1.0,0.95814,4e-05,5.01116]
[1779614488971,40.65,76809.28,1.0,0.95814,4e-05,5.01116]
[1779614489269,40.65,76809.26,1.0,0.95814,4e-05,5.0116]
[1779614494304,40.66,76810.53,1.0,0.9582,4e-05,5.00518]
[1779614499338,40.66,76811.75,1.0,0.95823,4e-05,5.00248]
[1779614504269,40.66,76812.04,1.0,0.95823,4e-05,5.00251]
[1779614504271,40.66,76812.04,1.0,0.95823,4e-05,5.00251]
[1779614504470,40.67,76812.24,1.0,0.95823,4e-05,5.00213]
[1779614504483,40.67,76811.54,1.0,0.9582,4e-05,5.00511]
[1779614505556,40.67,76811.54,1.0,0.9582,4e-05,5.00511]
[1779614509698,40.67,76811.97,1.0,0.9582,4e-05,5.00496]
[1779614509724,40.67,76811.97,1.0,0.9582,4e-05,5.00496]
[1779614509750,40.67,76811.97,1.0,0.9582,4e-05,5.00496]
[1779614509970,40.67,76811.97,1.0,0.9582,4e-05,5.00496]
[1779614510070,40.67,76812.59,1.0,0.95822,4e-05,5.00301]
[1779614515427,40.68,76811.87,1.0,0.95817,4e-05,5.0075]
[1779614517837,40.68,76813.53,1.0,0.95823,4e-05,5.00202]
[1779614517902,40.68,76813.53,1.0,0.95823,4e-05,5.00202]
[1779614517978,40.68,76813.53,1.0,0.95823,4e-05,5.00202]
[1779614518077,40.68,76817.0,1.0,0.95837,4e-05,4.98896]
[1779614523507,40.68,76818.33,1.0,0.95841,4e-05,4.98527]
[1779614525524,40.68,76817.97,1.0,0.95839,4e-05,4.98699]
[1779614525528,40.68,76817.97,1.0,0.95839,4e-05,4.98699]
[1779614525719,40.68,76817.97,1.0,0.95839,4e-05,4.98699]
[1779614525820,40.68,76818.57,1.0,0.95841,4e-05,4.98465]
[1779614529284,40.68,76818.31,1.0,0.95841,4e-05,4.98542]
[1779614532128,40.68,76818.17,1.0,0.95839,4e-05,4.98708]
[1779614532179,40.68,76818.17,1.0,0.95839,4e-05,4.98708]
[1779614532220,40.68,76818.17,1.0,0.95839,4e-05,4.98708]
[1779614532228,40.68,76819.95,1.0,0.95846,4e-05,4.98034]
[1779614537605,40.69,76821.82,1.0,0.95852,4e-05,4.97424]
[1779614539659,40.69,76823.77,1.0,0.9586,4e-05,4.96682]
[1779614539664,40.69,76823.77,1.0,0.9586,4e-05,4.96682]
[1779614539722,40.69,76823.77,1.0,0.9586,4e-05,4.96682]
[1779614540625,40.69,76825.53,1.0,0.95867,4e-05,4.9602]
[1779614544653,40.69,76829.65,1.0,0.95883,4e-05,4.94472]
[1779614545495,40.69,76829.65,1.0,0.95883,4e-05,4.94472]
[1779614545556,40.69,76829.65,1.0,0.95883,4e-05,4.94472]
[1779614545722,40.69,76829.65,1.0,0.95883,4e-05,4.94472]
[1779614545806,40.69,76829.66,1.0,0.95883,4e-05,4.94466]
[1779614551342,40.69,76829.78,1.0,0.95884,4e-05,4.94412]
[1779614551443,40.69,76829.27,1.0,0.95882,4e-05,4.94599]
[1779614551472,40.69,76829.27,1.0,0.95882,4e-05,4.94599]
[1779614552205,40.69,76829.27,1.0,0.95882,4e-05,4.94599]
[1779614552298,40.69,76829.02,1.0,0.95884,4e-05,4.94336]
[1779614555735,40.69,76833.16,1.0,0.959,4e-05,4.92803]
[1779614556788,40.69,76833.16,1.0,0.959,4e-05,4.92803]
[1779614556858,40.69,76833.16,1.0,0.959,4e-05,4.92803]
[1779614556970,40.69,76833.16,1.0,0.959,4e-05,4.92803]
[1779614557056,40.69,76833.43,1.0,0.95901,4e-05,4.92705]
[1779614562204,40.69,76834.26,1.0,0.95904,4e-05,4.92402]
[1779614563791,40.69,76841.37,1.0,0.95931,4e-05,4.8979]
[1779614566062,40.69,76842.85,1.0,0.95937,4e-05,4.89252]
[1779614566121,40.69,76842.85,1.0,0.95937,4e-05,4.89252]
[1779614566222,40.69,76842.85,1.0,0.95937,4e-05,4.89252]
[1779614566321,40.69,76842.86,1.0,0.95937,4e-05,4.89263]
[1779614571847,40.69,76843.69,1.0,0.95939,4e-05,4.88999]
[1779614575938,40.69,76844.0,1.0,0.9594,4e-05,4.88913]
[1779614575972,40.69,76844.0,1.0,0.9594,4e-05,4.88913]
[1779614580909,40.69,76849.39,1.0,0.9596,4e-05,4.8699]
[1779614581826,40.69,76849.39,1.0,0.9596,4e-05,4.8699]
[1779614581973,40.69,76849.39,1.0,0.9596,4e-05,4.8699]
[1779614582073,40.69,76851.15,1.0,0.95967,4e-05,4.86358]
[1779614583687,40.69,76851.08,1.0,0.95966,4e-05,4.86396]
[1779614583720,40.69,76851.08,1.0,0.95966,4e-05,4.86396]
[1779614589394,40.69,76850.19,1.0,0.95963,4e-05,4.86769]
[1779614589447,40.69,76850.19,1.0,0.95962,4e-05,4.86803]
[1779614589474,40.69,76850.19,1.0,0.95962,4e-05,4.86803]
[1779614589972,40.69,76851.84,1.0,0.95969,4e-05,4.86199]
[1779614591981,40.69,76851.57,1.0,0.95967,4e-05,4.86309]
[1779614592224,40.69,76851.57,1.0,0.95967,4e-05,4.86309]
[1779614592994,40.69,76859.96,1.0,0.95999,4e-05,4.83269]
[1779614598029,40.7,76858.35,1.0,0.95992,4e-05,4.83937]
[1779614601720,40.7,76860.12,1.0,0.95998,4e-05,4.8334]
[1779614601778,40.7,76860.12,1.0,0.95998,4e-05,4.8334]
[1779614601971,40.7,76860.12,1.0,0.95998,4e-05,4.8334]
[1779614602057,40.7,76859.94,1.0,0.95997,4e-05,4.83422]
[1779614607093,40.7,76861.62,1.0,0.96003,4e-05,4.82891]
[1779614607534,40.7,76861.62,1.0,0.96003,4e-05,4.82891]
[1779614607642,40.7,76861.62,1.0,0.96003,4e-05,4.82891]
[1779614607720,40.7,76861.62,1.0,0.96003,4e-05,4.82891]
[1779614608100,40.7,76861.72,1.0,0.96003,4e-05,4.82871]
[1779614616156,40.7,76861.0,1.0,0.96002,4e-05,4.82912]
[1779614621102,40.71,76861.33,1.0,0.96002,4e-05,4.82851]
[1779614621222,40.71,76861.33,1.0,0.96002,4e-05,4.82851]
[1779614621319,40.71,76861.33,1.0,0.96002,4e-05,4.82851]
[1779614621471,40.71,76861.33,1.0,0.96002,4e-05,4.82851]
[1779614621421,40.71,76861.29,1.0,0.96002,4e-05,4.82894]
[1779614626493,40.71,76861.3,1.0,0.96001,4e-05,4.82947]
[1779614631330,40.71,76861.28,1.0,0.96001,4e-05,4.83008]
[1779614631471,40.71,76861.28,1.0,0.96001,4e-05,4.83008]
[1779614631482,40.71,76861.28,1.0,0.96001,4e-05,4.83008]
[1779614631431,40.71,76858.49,1.0,0.9599,4e-05,4.84051]
[1779614631722,40.71,76858.49,1.0,0.9599,4e-05,4.84051]
[1779614632268,40.71,76858.45,1.0,0.9599,4e-05,4.84066]
[1779614636296,40.71,76855.77,1.0,0.95979,4e-05,4.85101]
[1779614637038,40.71,76855.77,1.0,0.95979,4e-05,4.85101]
[1779614637164,40.71,76855.77,1.0,0.95979,4e-05,4.85101]
[1779614637229,40.71,76855.77,1.0,0.95979,4e-05,4.85101]
[1779614637305,40.71,76856.93,1.0,0.95983,4e-05,4.84677]
[1779614641333,40.71,76860.83,1.0,0.95998,4e-05,4.83308]
[1779614643238,40.71,76860.81,1.0,0.95997,4e-05,4.83328]
[1779614643417,40.71,76860.81,1.0,0.95997,4e-05,4.83328]
[1779614643471,40.71,76860.81,1.0,0.95997,4e-05,4.83328]
[1779614643347,40.71,76861.14,1.0,0.95999,4e-05,4.8322]
[1779614644354,40.71,76861.16,1.0,0.95999,4e-05,4.83225]
[1779614649294,40.72,76859.61,1.0,0.95992,4e-05,4.83836]
[1779614649473,40.72,76859.61,1.0,0.95992,4e-05,4.83836]
[1779614649487,40.72,76859.56,1.0,0.95992,4e-05,4.83865]
[1779614649635,40.72,76859.56,1.0,0.95992,4e-05,4.83865]
[1779614649721,40.72,76859.56,1.0,0.95992,4e-05,4.83865]
[1779614658225,40.72,76858.51,1.0,0.95987,4e-05,4.8433]
[1779614658470,40.72,76858.51,1.0,0.95987,4e-05,4.8433]
[1779614658497,40.72,76858.64,1.0,0.95988,4e-05,4.84291]
[1779614658720,40.72,76858.64,1.0,0.95988,4e-05,4.84291]
[1779614660475,40.72,76854.61,1.0,0.95972,4e-05,4.85781]
[1779614665510,40.72,76854.58,1.0,0.95972,4e-05,4.85827]
[1779614665539,40.72,76854.58,1.0,0.95972,4e-05,4.85827]
[1779614665712,40.72,76854.58,1.0,0.95972,4e-05,4.85827]
[1779614665721,40.72,76854.58,1.0,0.95972,4e-05,4.85827]
[1779614665972,40.72,76854.58,1.0,0.95972,4e-05,4.85827]
[1779614666517,40.72,76854.51,1.0,0.95971,4e-05,4.8586]
[1779614671551,40.72,76855.1,1.0,0.95976,4e-05,4.85336]
[1779614672790,40.72,76855.1,1.0,0.95976,4e-05,4.85336]
[1779614673873,40.72,76855.06,1.0,0.95976,4e-05,4.85358]
[1779614673970,40.72,76855.06,1.0,0.95976,4e-05,4.85358]
[1779614686476,40.72,76853.9,1.0,0.95971,4e-05,4.85828]
[1779614685650,40.72,76874.99,1.0,0.9605,4e-05,4.78208]
[1779614686657,40.72,76889.33,1.0,0.96103,4e-05,4.73059]
[1779614687664,40.73,76889.23,1.0,0.96102,4e-05,4.73123]
[1779614689204,40.73,76889.23,1.0,0.96102,4e-05,4.73123]
[1779614695236,40.73,76888.44,1.0,0.96098,4e-05,4.73548]
[1779614695327,40.73,76888.26,1.0,0.96096,4e-05,4.73671]
[1779614700570,40.74,76888.44,1.0,0.96096,4e-05,4.73754]
[1779614700817,40.74,76888.44,1.0,0.96096,4e-05,4.73754]
[1779614700919,40.74,76888.49,1.0,0.96095,4e-05,4.73767]
[1779614701763,40.74,76882.02,1.0,0.96071,4e-05,4.76126]
[1779614705018,40.74,76881.89,1.0,0.9607,4e-05,4.76226]
[1779614705220,40.74,76881.89,1.0,0.9607,4e-05,4.76226]
[1779614710827,40.74,76882.39,1.0,0.9607,4e-05,4.76239]
[1779614713235,40.75,76881.1,1.0,0.96065,4e-05,4.7676]
[1779614713438,40.75,76881.1,1.0,0.96065,4e-05,4.7676]
[1779614713469,40.75,76881.1,1.0,0.96065,4e-05,4.7676]
[1779614713475,40.75,76877.61,1.0,0.96051,4e-05,4.78047]
[1779614714856,40.75,76870.46,1.0,0.96024,4e-05,4.8066]
[1779614716982,40.75,76869.53,1.0,0.96021,4e-05,4.81019]
[1779614717222,40.75,76869.53,1.0,0.96021,4e-05,4.81019]
[1779614717439,40.75,76869.53,1.0,0.96021,4e-05,4.81019]
[1779614717472,40.75,76869.53,1.0,0.96021,4e-05,4.81019]
[1779614717540,40.75,76869.1,1.0,0.96019,4e-05,4.81217]
[1779614719893,40.75,76865.51,1.0,0.96005,4e-05,4.82561]
[1779614720912,40.75,76857.31,1.0,0.95974,4e-05,4.85568]
[1779614722004,40.75,76852.97,1.0,0.95957,4e-05,4.87155]
[1779614722780,40.75,76852.97,1.0,0.95957,4e-05,4.87155]
[1779614723019,40.75,76849.48,1.0,0.95944,4e-05,4.88457]
[1779614725064,40.75,76845.44,1.0,0.95928,4e-05,4.89953]
[1779614728085,40.75,76838.29,1.0,0.959,4e-05,4.92601]
[1779614731106,40.75,76834.88,1.0,0.9589,4e-05,4.93511]
[1779614733616,40.75,76834.73,1.0,0.95889,4e-05,4.93565]
[1779614733720,40.75,76834.73,1.0,0.95889,4e-05,4.93565]
[1779614737147,40.75,76830.46,1.0,0.95873,4e-05,4.95141]
[1779614740187,40.75,76829.11,1.0,0.95868,4e-05,4.95633]
[1779614743219,40.75,76827.83,1.0,0.95863,4e-05,4.96091]
[1779614750239,40.75,76827.82,1.0,0.95863,4e-05,4.96046]
[1779614756281,40.75,76826.39,1.0,0.95858,4e-05,4.96537]
[1779614761368,40.75,76826.36,1.0,0.95858,4e-05,4.96519]
[1779614761470,40.75,76826.36,1.0,0.95858,4e-05,4.96519]
[1779614761570,40.75,76826.36,1.0,0.95858,4e-05,4.96505]
[1779614761825,40.75,76826.36,1.0,0.95858,4e-05,4.96505]
[1779614761969,40.75,76826.36,1.0,0.95858,4e-05,4.96505]
[1779614767344,40.75,76826.39,1.0,0.95859,4e-05,4.96468]
[1779614767491,40.75,76826.39,1.0,0.95859,4e-05,4.96468]
[1779614767496,40.75,76826.39,1.0,0.95859,4e-05,4.96468]
[1779614767546,40.75,76826.39,1.0,0.95859,4e-05,4.96455]
[1779614767719,40.75,76826.39,1.0,0.95859,4e-05,4.96455]
[1779614773401,40.75,76826.31,1.0,0.95859,4e-05,4.96453]
[1779614778436,40.74,76826.13,1.0,0.95859,4e-05,4.96483]
[1779614784482,40.74,76825.47,1.0,0.95856,4e-05,4.96694]
[1779614786117,40.74,76825.51,1.0,0.95857,4e-05,4.96673]
[1779614786223,40.74,76825.51,1.0,0.95857,4e-05,4.96673]
[1779614786470,40.74,76825.51,1.0,0.95857,4e-05,4.96673]
[1779614786572,40.74,76825.51,1.0,0.95857,4e-05,4.96667]
[1779614792539,40.74,76825.14,1.0,0.95858,4e-05,4.96414]
[1779614795560,40.74,76817.44,1.0,0.95829,4e-05,4.99258]
[1779614796228,40.74,76817.44,1.0,0.95829,4e-05,4.99258]
[1779614796327,40.74,76817.44,1.0,0.95829,4e-05,4.99258]
[1779614796470,40.74,76817.44,1.0,0.95829,4e-05,4.99258]
[1779614796567,40.74,76816.93,1.0,0.95827,4e-05,4.99438]
[1779614801602,40.74,76815.77,1.0,0.95823,4e-05,4.99816]
[1779614803154,40.74,76815.23,1.0,0.95821,4e-05,5.00006]
[1779614803225,40.74,76815.23,1.0,0.95821,4e-05,5.00006]
[1779614803498,40.74,76815.23,1.0,0.95821,4e-05,5.00006]
[1779614803552,40.74,76815.23,1.0,0.95821,4e-05,4.99994]
[1779614803722,40.74,76815.23,1.0,0.95821,4e-05,4.99994]
[1779614816706,40.73,76814.53,1.0,0.9582,4e-05,5.00096]
[1779614819142,40.73,76814.53,1.0,0.9582,4e-05,5.00096]
[1779614819223,40.73,76814.53,1.0,0.9582,4e-05,5.00096]
[1779614819424,40.73,76814.53,1.0,0.9582,4e-05,5.00096]
[1779614819470,40.73,76814.53,1.0,0.9582,4e-05,5.00096]
[1779614819571,40.73,76814.53,1.0,0.9582,4e-05,5.00057]
[1779614824765,40.73,76814.31,1.0,0.9582,4e-05,5.00076]
[1779614828820,40.73,76813.69,1.0,0.95818,4e-05,5.00268]
[1779614828886,40.73,76813.69,1.0,0.95818,4e-05,5.00268]
[1779614828972,40.73,76813.69,1.0,0.95818,4e-05,5.00268]
[1779614829047,40.73,76813.72,1.0,0.95818,4e-05,5.00243]
[1779614834511,40.73,76811.92,1.0,0.95812,4e-05,5.00857]
[1779614834625,40.73,76811.92,1.0,0.95812,4e-05,5.00857]
[1779614834571,40.73,76814.31,1.0,0.95821,4e-05,4.99938]
[1779614834723,40.73,76814.31,1.0,0.95821,4e-05,4.99938]
[1779614840189,40.73,76816.21,1.0,0.95829,4e-05,4.99183]
[1779614840220,40.73,76816.21,1.0,0.95829,4e-05,4.99183]
[1779614840256,40.73,76816.21,1.0,0.95829,4e-05,4.99183]
[1779614840471,40.73,76816.21,1.0,0.95829,4e-05,4.99183]
[1779614840532,40.73,76816.51,1.0,0.95831,4e-05,4.99047]
[1779614846556,40.73,76816.39,1.0,0.95831,4e-05,4.99056]
[1779614846920,40.72,76820.42,1.0,0.95847,4e-05,4.9752]
[1779614848952,40.72,76821.63,1.0,0.95852,4e-05,4.97061]
[1779614848974,40.72,76821.63,1.0,0.95852,4e-05,4.97061]
[1779614849069,40.72,76821.63,1.0,0.95852,4e-05,4.97061]
[1779614849225,40.72,76821.63,1.0,0.95852,4e-05,4.97061]
[1779614849295,40.72,76821.89,1.0,0.95853,4e-05,4.96956]
[1779614854503,40.72,76822.0,1.0,0.95856,4e-05,4.96536]
[1779614861103,40.72,76820.59,1.0,0.95851,4e-05,4.96995]
[1779614861159,40.72,76820.59,1.0,0.95851,4e-05,4.96995]
[1779614861222,40.72,76820.59,1.0,0.95851,4e-05,4.96995]
[1779614861323,40.72,76820.59,1.0,0.95851,4e-05,4.96975]
[1779614867075,40.72,76819.74,1.0,0.95849,4e-05,4.97232]
[1779614870951,40.72,76820.07,1.0,0.9585,4e-05,4.97081]
[1779614870971,40.72,76820.07,1.0,0.9585,4e-05,4.97081]
[1779614871560,40.72,76820.07,1.0,0.9585,4e-05,4.97081]
[1779614871724,40.72,76820.07,1.0,0.9585,4e-05,4.97081]
[1779614871618,40.72,76820.07,1.0,0.9585,4e-05,4.97063]
[1779614875132,40.72,76823.42,1.0,0.95864,4e-05,4.95794]
[1779614877344,40.72,76823.13,1.0,0.95863,4e-05,4.95895]
[1779614877474,40.72,76823.13,1.0,0.95863,4e-05,4.95895]
[1779614885203,40.72,76822.78,1.0,0.95862,4e-05,4.9597]
[1779614887969,40.71,76821.55,1.0,0.95857,4e-05,4.96414]
[1779614888222,40.71,76821.55,1.0,0.95857,4e-05,4.96414]
[1779614888290,40.71,76821.55,1.0,0.95857,4e-05,4.96408]
[1779614894266,40.71,76821.08,1.0,0.95856,4e-05,4.96543]
[1779614896785,40.71,76821.59,1.0,0.95858,4e-05,4.96341]
[1779614896982,40.71,76821.59,1.0,0.95858,4e-05,4.96341]
[1779614897287,40.71,76821.18,1.0,0.95857,4e-05,4.96487]
[1779614904336,40.71,76820.63,1.0,0.95855,4e-05,4.96648]
[1779614909092,40.71,76820.75,1.0,0.95856,4e-05,4.9658]
[1779614909221,40.71,76820.75,1.0,0.95856,4e-05,4.9658]
[1779614911386,40.71,76811.59,1.0,0.95823,4e-05,4.99617]
[1779614911827,40.71,76811.59,1.0,0.95823,4e-05,4.99617]
[1779614911974,40.71,76811.59,1.0,0.95823,4e-05,4.99617]
[1779614912393,40.71,76811.47,1.0,0.95822,4e-05,4.99651]
[1779614914794,40.71,76810.08,1.0,0.95817,4e-05,5.00148]
[1779614914975,40.71,76810.08,1.0,0.95817,4e-05,5.00148]
[1779614919375,40.71,76808.02,1.0,0.95809,4e-05,5.0087]
[1779614919420,40.71,76808.02,1.0,0.95809,4e-05,5.0087]
[1779614919472,40.71,76808.02,1.0,0.95809,4e-05,5.0087]
[1779614919528,40.71,76808.82,1.0,0.95813,4e-05,5.0056]
[1779614925485,40.71,76810.91,1.0,0.95822,4e-05,4.9971]
[1779614930519,40.7,76816.23,1.0,0.95843,4e-05,4.97674]
[1779614930970,40.7,76816.23,1.0,0.95843,4e-05,4.97674]
[1779614931038,40.7,76816.23,1.0,0.95843,4e-05,4.97674]
[1779614931225,40.7,76816.23,1.0,0.95843,4e-05,4.97674]
[1779614931527,40.7,76816.21,1.0,0.95843,4e-05,4.9767]
[1779614937624,40.7,76816.23,1.0,0.95843,4e-05,4.97639]
[1779614943334,40.7,76816.64,1.0,0.95846,4e-05,4.9742]
[1779614943374,40.7,76816.64,1.0,0.95846,4e-05,4.9742]
[1779614943472,40.7,76816.64,1.0,0.95846,4e-05,4.9742]
[1779614943611,40.7,76816.51,1.0,0.95845,4e-05,4.97459]
[1779614945371,40.7,76816.52,1.0,0.95845,4e-05,4.97447]
[1779614945443,40.7,76816.52,1.0,0.95845,4e-05,4.97447]
[1779614945473,40.7,76816.52,1.0,0.95845,4e-05,4.97447]
[1779614945625,40.7,76808.06,1.0,0.95812,4e-05,5.00582]
[1779614946632,40.7,76808.42,1.0,0.95814,4e-05,5.00434]
[1779614947639,40.7,76812.97,1.0,0.95832,4e-05,4.98723]
[1779614948204,40.7,76812.97,1.0,0.95832,4e-05,4.98723]
[1779614948210,40.7,76812.97,1.0,0.95832,4e-05,4.98723]
[1779614948219,40.7,76812.97,1.0,0.95832,4e-05,4.98723]
[1779614948648,40.7,76812.71,1.0,0.95831,4e-05,4.98809]
[1779614951668,40.7,76822.13,1.0,0.95868,4e-05,4.95277]
[1779614952739,40.7,76822.13,1.0,0.95868,4e-05,4.95277]
[1779614952803,40.7,76822.13,1.0,0.95868,4e-05,4.95277]
[1779614952981,40.7,76821.64,1.0,0.95866,4e-05,4.95454]
[1779614953682,40.7,76823.16,1.0,0.95872,4e-05,4.94884]
[1779614957468,40.7,76824.46,1.0,0.95877,4e-05,4.94388]
[1779614957724,40.7,76824.46,1.0,0.95877,4e-05,4.94388]
[1779614960091,40.7,76824.14,1.0,0.95876,4e-05,4.94493]
[1779614960221,40.7,76824.14,1.0,0.95876,4e-05,4.94493]
[1779614960731,40.7,76824.65,1.0,0.95878,4e-05,4.943]
[1779614962745,40.7,76829.65,1.0,0.95898,4e-05,4.92443]
[1779614963288,40.7,76829.65,1.0,0.95898,4e-05,4.92443]
[1779614963469,40.7,76829.65,1.0,0.95898,4e-05,4.92443]
[1779614968787,40.7,76831.52,1.0,0.95905,4e-05,4.91749]
[1779614971963,40.7,76831.89,1.0,0.95909,4e-05,4.91262]
[1779614971971,40.7,76831.89,1.0,0.95909,4e-05,4.91262]
[1779614972814,40.7,76832.48,1.0,0.95911,4e-05,4.91046]
[1779614976356,40.7,76834.64,1.0,0.9592,4e-05,4.90256]
[1779614976471,40.7,76834.64,1.0,0.9592,4e-05,4.90256]
[1779614976844,40.7,76836.25,1.0,0.95926,4e-05,4.89667]
[1779614982115,40.7,76838.38,1.0,0.95934,4e-05,4.88904]
[1779614982220,40.7,76838.38,1.0,0.95934,4e-05,4.88904]
[1779614982320,40.7,76840.01,1.0,0.9594,4e-05,4.88312]
[1779614982886,40.7,76843.22,1.0,0.95952,4e-05,4.87141]
[1779614983893,40.7,76846.45,1.0,0.95964,4e-05,4.85967]
[1779614986688,40.7,76845.88,1.0,0.95962,4e-05,4.86187]
[1779614986723,40.7,76845.88,1.0,0.95962,4e-05,4.86187]
[1779614986787,40.7,76847.21,1.0,0.95967,4e-05,4.85722]
[1779614986914,40.7,76850.92,1.0,0.95981,4e-05,4.84366]
[1779614988928,40.7,76847.67,1.0,0.95968,4e-05,4.85583]
[1779614991515,40.7,76847.23,1.0,0.95967,4e-05,4.85757]
[1779614991553,40.7,76847.23,1.0,0.95967,4e-05,4.85757]
[1779614991723,40.7,76847.23,1.0,0.95967,4e-05,4.85757]
[1779614991800,40.7,76845.65,1.0,0.9596,4e-05,4.86359]
[1779614994970,40.7,76865.12,1.0,0.96034,4e-05,4.79299]
[1779614995985,40.7,76884.05,1.0,0.96104,4e-05,4.72489]
[1779614996990,40.7,76874.24,1.0,0.96067,4e-05,4.76057]
[1779614997997,40.71,76872.42,1.0,0.9606,4e-05,4.76742]
[1779615000029,40.71,76868.81,1.0,0.96046,4e-05,4.78102]
[1779615000987,40.71,76868.81,1.0,0.96046,4e-05,4.78102]
[1779615001058,40.71,76868.81,1.0,0.96046,4e-05,4.78102]
[1779615001225,40.71,76868.81,1.0,0.96046,4e-05,4.78102]
[1779615001308,40.71,76868.81,1.0,0.96046,4e-05,4.78127]
[1779615007063,40.71,76867.99,1.0,0.96041,4e-05,4.78571]
[1779615013105,40.72,76867.81,1.0,0.96039,4e-05,4.78774]
[1779615018140,40.72,76868.13,1.0,0.96039,4e-05,4.7877]
[1779615022114,40.72,76868.13,1.0,0.96039,4e-05,4.7877]
[1779615022161,40.72,76868.13,1.0,0.96039,4e-05,4.7877]
[1779615022220,40.72,76868.13,1.0,0.96039,4e-05,4.7877]
[1779615022321,40.72,76868.13,1.0,0.96038,4e-05,4.78857]
[1779615023175,40.72,76864.66,1.0,0.96025,4e-05,4.80137]
[1779615024182,40.72,76854.29,1.0,0.95986,4e-05,4.8393]
[1779615025596,40.72,76854.29,1.0,0.95986,4e-05,4.8393]
[1779615025600,40.72,76854.29,1.0,0.95986,4e-05,4.8393]
[1779615025722,40.72,76854.29,1.0,0.95986,4e-05,4.8393]
[1779615025801,40.72,76852.86,1.0,0.9598,4e-05,4.84477]
[1779615032242,40.72,76852.94,1.0,0.95982,4e-05,4.84175]
[1779615037407,40.73,76852.93,1.0,0.95982,4e-05,4.8423]
[1779615043319,40.73,76852.52,1.0,0.95979,4e-05,4.84471]
[1779615048539,40.73,76852.41,1.0,0.95978,4e-05,4.8455]
[1779615048557,40.73,76852.41,1.0,0.95978,4e-05,4.8455]
[1779615048719,40.73,76852.41,1.0,0.95978,4e-05,4.8455]
[1779615048867,40.73,76852.41,1.0,0.95978,4e-05,4.84588]
[1779615056410,40.73,76851.51,1.0,0.95974,4e-05,4.85006]
[1779615057438,40.73,76851.51,1.0,0.95974,4e-05,4.85006]
[1779615057469,40.73,76851.51,1.0,0.95974,4e-05,4.85006]
[1779615057484,40.73,76851.51,1.0,0.95974,4e-05,4.85006]
[1779615057722,40.73,76851.51,1.0,0.95974,4e-05,4.85006]
[1779615057784,40.73,76851.51,1.0,0.95973,4e-05,4.85031]
[1779615063459,40.74,76841.02,1.0,0.95933,4e-05,4.88938]
[1779615064134,40.74,76841.02,1.0,0.95933,4e-05,4.88938]
[1779615064139,40.74,76841.02,1.0,0.95933,4e-05,4.88938]
[1779615064219,40.74,76841.02,1.0,0.95933,4e-05,4.88938]
[1779615064466,40.74,76840.36,1.0,0.9593,4e-05,4.89187]
[1779615070508,40.74,76834.28,1.0,0.95906,4e-05,4.9146]
[1779615071363,40.74,76834.28,1.0,0.95906,4e-05,4.9146]
[1779615071469,40.74,76834.28,1.0,0.95906,4e-05,4.9146]
[1779615071514,40.74,76833.41,1.0,0.95903,4e-05,4.91783]
[1779615076549,40.74,76833.3,1.0,0.95902,4e-05,4.91833]
[1779615081585,40.74,76833.88,1.0,0.95905,4e-05,4.91627]
[1779615083555,40.74,76833.88,1.0,0.95905,4e-05,4.91628]
[1779615083563,40.74,76833.88,1.0,0.95905,4e-05,4.91628]
[1779615083719,40.74,76833.88,1.0,0.95905,4e-05,4.91628]
[1779615083820,40.74,76833.83,1.0,0.95904,4e-05,4.9165]
[1779615089641,40.74,76833.8,1.0,0.95904,4e-05,4.9167]
[1779615096695,40.74,76833.09,1.0,0.95904,4e-05,4.91593]
[1779615099423,40.74,76833.28,1.0,0.95905,4e-05,4.91527]
[1779615099469,40.74,76833.28,1.0,0.95905,4e-05,4.91527]
[1779615099574,40.74,76833.28,1.0,0.95905,4e-05,4.91527]
[1779615099726,40.74,76833.28,1.0,0.95905,4e-05,4.91527]
[1779615099779,40.74,76832.83,1.0,0.95903,4e-05,4.91694]
[1779615107773,40.74,76833.19,1.0,0.95904,4e-05,4.91572]
[1779615108018,40.74,76833.19,1.0,0.95904,4e-05,4.91572]
[1779615108067,40.74,76833.19,1.0,0.95904,4e-05,4.91572]
[1779615108218,40.74,76833.19,1.0,0.95904,4e-05,4.91572]
[1779615108780,40.74,76832.69,1.0,0.95902,4e-05,4.91758]
[1779615118850,40.74,76832.76,1.0,0.95902,4e-05,4.91747]
[1779615123872,40.74,76832.76,1.0,0.95902,4e-05,4.91747]
[1779615123969,40.74,76832.76,1.0,0.95902,4e-05,4.91747]
[1779615125224,40.74,76832.73,1.0,0.95902,4e-05,4.91765]
[1779615125304,40.74,76832.73,1.0,0.95902,4e-05,4.91766]
[1779615139999,40.74,76833.05,1.0,0.95903,4e-05,4.91672]
[1779615145222,40.74,76832.33,1.0,0.959,4e-05,4.91944]
[1779615151076,40.74,76829.54,1.0,0.95892,4e-05,4.92626]
[1779615156110,40.74,76829.68,1.0,0.95893,4e-05,4.92576]
[1779615161146,40.74,76830.21,1.0,0.95895,4e-05,4.92385]
[1779615168633,40.74,76830.21,1.0,0.95895,4e-05,4.92385]
[1779615168634,40.74,76830.21,1.0,0.95895,4e-05,4.92385]
[1779615168721,40.74,76830.21,1.0,0.95895,4e-05,4.92385]
[1779615168819,40.74,76830.21,1.0,0.95895,4e-05,4.92394]
[1779615176255,40.74,76830.16,1.0,0.95894,4e-05,4.92423]
[1779615181290,40.74,76830.43,1.0,0.95895,4e-05,4.9233]
[1779615183970,40.74,76831.37,1.0,0.95899,4e-05,4.91985]
[1779615184083,40.74,76830.92,1.0,0.95897,4e-05,4.92153]
[1779615184219,40.74,76830.92,1.0,0.95897,4e-05,4.92153]
[1779615184311,40.74,76830.34,1.0,0.95895,4e-05,4.92369]
[1779615193376,40.74,76830.57,1.0,0.95896,4e-05,4.92299]
[1779615198411,40.74,76828.17,1.0,0.95886,4e-05,4.93194]
[1779615201400,40.74,76827.65,1.0,0.95884,4e-05,4.93386]
[1779615201404,40.74,76827.65,1.0,0.95884,4e-05,4.93386]
[1779615201471,40.74,76827.65,1.0,0.95884,4e-05,4.93386]
[1779615201550,40.74,76826.04,1.0,0.95878,4e-05,4.93981]
[1779615207922,40.74,76825.96,1.0,0.95878,4e-05,4.94009]
[1779615213762,40.74,76826.37,1.0,0.95882,4e-05,4.93499]
[1779615213800,40.74,76826.37,1.0,0.95882,4e-05,4.93499]
[1779615213970,40.74,76826.37,1.0,0.95882,4e-05,4.93499]
[1779615213999,40.74,76826.4,1.0,0.95882,4e-05,4.93487]
[1779615219558,40.74,76824.21,1.0,0.95874,4e-05,4.94295]
[1779615221697,40.74,76824.23,1.0,0.95874,4e-05,4.94286]
[1779615221724,40.74,76824.23,1.0,0.95874,4e-05,4.94286]
[1779615221795,40.74,76824.21,1.0,0.95874,4e-05,4.94291]
[1779615228620,40.74,76824.04,1.0,0.95873,4e-05,4.94337]
[1779615230316,40.74,76824.08,1.0,0.95874,4e-05,4.9432]
[1779615230406,40.74,76824.08,1.0,0.95874,4e-05,4.9432]
[1779615230469,40.74,76824.08,1.0,0.95874,4e-05,4.9432]
[1779615230635,40.74,76823.93,1.0,0.95873,4e-05,4.94373]
[1779615235669,40.74,76823.97,1.0,0.95873,4e-05,4.94343]
[1779615239448,40.74,76823.32,1.0,0.95871,4e-05,4.94573]
[1779615239471,40.74,76823.32,1.0,0.95871,4e-05,4.94573]
[1779615239498,40.74,76823.32,1.0,0.95871,4e-05,4.94573]
[1779615239723,40.74,76823.32,1.0,0.95871,4e-05,4.94573]
[1779615239824,40.74,76822.72,1.0,0.95869,4e-05,4.94792]
[1779615243231,40.74,76824.1,1.0,0.95874,4e-05,4.94269]
[1779615243236,40.74,76824.1,1.0,0.95874,4e-05,4.94269]
[1779615243470,40.74,76824.1,1.0,0.95874,4e-05,4.94269]
[1779615243726,40.74,76827.69,1.0,0.95888,4e-05,4.92938]
[1779615249768,40.74,76834.17,1.0,0.95913,4e-05,4.9054]
[1779615250576,40.74,76834.17,1.0,0.95913,4e-05,4.9054]
[1779615250627,40.74,76834.17,1.0,0.95913,4e-05,4.9054]
[1779615250723,40.74,76834.17,1.0,0.95913,4e-05,4.9054]
[1779615250775,40.74,76833.44,1.0,0.9591,4e-05,4.90807]
[1779615255810,40.74,76834.47,1.0,0.95914,4e-05,4.90436]
[1779615258150,40.74,76834.54,1.0,0.95914,4e-05,4.90412]
[1779615264873,40.74,76834.92,1.0,0.95916,4e-05,4.90286]
[1779615267299,40.74,76835.58,1.0,0.95918,4e-05,4.90046]
[1779615267354,40.74,76835.58,1.0,0.95918,4e-05,4.90046]
[1779615267475,40.74,76835.58,1.0,0.95918,4e-05,4.90046]
[1779615267894,40.74,76835.68,1.0,0.95919,4e-05,4.90012]
[1779615272929,40.74,76835.68,1.0,0.95921,4e-05,4.89672]
[1779615276709,40.74,76835.74,1.0,0.95921,4e-05,4.89657]
[1779615276718,40.74,76835.74,1.0,0.95921,4e-05,4.89657]
[1779615276722,40.74,76835.74,1.0,0.95921,4e-05,4.89657]
[1779615276970,40.74,76835.74,1.0,0.95921,4e-05,4.89657]
[1779615277071,40.74,76835.74,1.0,0.95921,4e-05,4.89662]
[1779615282001,40.74,76835.42,1.0,0.9592,4e-05,4.8979]
[1779615282044,40.74,76835.42,1.0,0.9592,4e-05,4.8979]
[1779615282146,40.74,76835.42,1.0,0.9592,4e-05,4.89793]
[1779615282224,40.74,76835.42,1.0,0.9592,4e-05,4.89793]
[1779615289044,40.74,76838.26,1.0,0.95931,4e-05,4.8877]
[1779615290403,40.74,76839.43,1.0,0.95935,4e-05,4.88346]
[1779615290471,40.74,76839.43,1.0,0.95935,4e-05,4.88346]
[1779615290508,40.74,76839.43,1.0,0.95935,4e-05,4.88346]
[1779615290722,40.74,76839.43,1.0,0.95935,4e-05,4.88346]
[1779615291058,40.74,76839.49,1.0,0.95935,4e-05,4.88329]
[1779615291605,40.74,76839.49,1.0,0.95935,4e-05,4.88329]
[1779615295678,40.74,76841.95,1.0,0.95944,4e-05,4.87451]
[1779615295721,40.74,76841.95,1.0,0.95944,4e-05,4.87451]
[1779615295742,40.74,76841.95,1.0,0.95944,4e-05,4.87451]
[1779615295974,40.74,76841.95,1.0,0.95944,4e-05,4.87451]
[1779615296093,40.74,76841.43,1.0,0.95942,4e-05,4.87649]
[1779615301128,40.74,76842.14,1.0,0.95945,4e-05,4.87424]
[1779615306162,40.75,76841.72,1.0,0.95943,4e-05,4.87613]
[1779615311198,40.75,76842.19,1.0,0.95944,4e-05,4.87468]
[1779615316233,40.75,76844.58,1.0,0.95953,4e-05,4.86619]
[1779615318158,40.75,76844.58,1.0,0.95953,4e-05,4.86619]
[1779615318190,40.75,76844.58,1.0,0.95953,4e-05,4.86619]
[1779615318221,40.75,76844.84,1.0,0.95954,4e-05,4.8653]
[1779615318247,40.75,76844.93,1.0,0.95954,4e-05,4.86503]
[1779615320261,40.75,76848.54,1.0,0.95968,4e-05,4.85196]
[1779615321859,40.75,76848.54,1.0,0.95968,4e-05,4.85196]
[1779615321910,40.75,76848.54,1.0,0.95968,4e-05,4.85196]
[1779615321974,40.75,76848.54,1.0,0.95968,4e-05,4.85196]
[1779615322070,40.75,76850.3,1.0,0.95974,4e-05,4.84572]
[1779615323283,40.75,76854.56,1.0,0.9599,4e-05,4.8303]
[1779615329325,40.75,76857.48,1.0,0.96001,4e-05,4.82047]
[1779615331754,40.75,76858.03,1.0,0.96003,4e-05,4.81862]
[1779615331797,40.75,76858.03,1.0,0.96003,4e-05,4.81862]
[1779615331971,40.75,76858.03,1.0,0.96003,4e-05,4.81862]
[1779615332071,40.75,76858.25,1.0,0.96006,4e-05,4.81466]
[1779615339099,40.75,76859.47,1.0,0.9601,4e-05,4.81088]
[1779615339221,40.75,76859.47,1.0,0.9601,4e-05,4.81088]
[1779615345437,40.76,76859.53,1.0,0.96008,4e-05,4.81225]
[1779615351847,40.76,76859.76,1.0,0.96008,4e-05,4.81213]
[1779615353102,40.76,76859.76,1.0,0.96008,4e-05,4.8125]
[1779615353222,40.76,76859.76,1.0,0.96008,4e-05,4.8125]
[1779615353492,40.76,76859.78,1.0,0.96008,4e-05,4.81279]
[1779615358527,40.76,76859.78,1.0,0.96007,4e-05,4.8137]
[1779615363466,40.77,76860.23,1.0,0.96008,4e-05,4.8128]
[1779615363469,40.77,76860.23,1.0,0.96008,4e-05,4.8128]
[1779615363720,40.77,76860.23,1.0,0.96008,4e-05,4.8128]
[1779615363821,40.77,76860.21,1.0,0.96008,4e-05,4.81306]
[1779615368005,40.77,76861.89,1.0,0.96013,4e-05,4.80751]
[1779615368042,40.77,76861.89,1.0,0.96013,4e-05,4.80751]
[1779615368219,40.77,76861.89,1.0,0.96013,4e-05,4.80751]
[1779615368099,40.77,76861.34,1.0,0.96011,4e-05,4.80991]
[1779615374640,40.77,76861.33,1.0,0.9601,4e-05,4.81113]
[1779615379676,40.78,76861.53,1.0,0.96009,4e-05,4.8114]
[1779615381775,40.78,76861.73,1.0,0.9601,4e-05,4.81087]
[1779615381969,40.78,76861.73,1.0,0.9601,4e-05,4.81087]
[1779615383562,40.78,76862.86,1.0,0.96014,4e-05,4.80718]
[1779615383723,40.78,76862.86,1.0,0.96014,4e-05,4.80718]
[1779615383820,40.78,76862.83,1.0,0.96013,4e-05,4.80749]
[1779615389745,40.78,76863.26,1.0,0.96014,4e-05,4.80716]
[1779615391056,40.78,76863.26,1.0,0.96014,4e-05,4.80716]
[1779615391223,40.78,76863.26,1.0,0.96014,4e-05,4.80716]
[1779615396795,40.79,76863.14,1.0,0.96014,4e-05,4.80557]
[1779615398621,40.79,76863.74,1.0,0.96017,4e-05,4.80359]
[1779615398626,40.79,76863.74,1.0,0.96017,4e-05,4.80359]
[1779615398722,40.79,76863.74,1.0,0.96017,4e-05,4.80359]
[1779615398796,40.79,76863.74,1.0,0.96016,4e-05,4.8038]
[1779615405857,40.79,76863.91,1.0,0.96015,4e-05,4.80463]
[1779615406675,40.79,76863.91,1.0,0.96015,4e-05,4.80463]
[1779615406721,40.79,76863.91,1.0,0.96015,4e-05,4.80463]
[1779615406865,40.79,76865.67,1.0,0.96022,4e-05,4.79845]
[1779615411899,40.79,76866.32,1.0,0.96023,4e-05,4.79717]
[1779615415487,40.8,76866.63,1.0,0.96024,4e-05,4.79648]
[1779615415493,40.8,76866.63,1.0,0.96024,4e-05,4.79648]
[1779615415723,40.8,76866.63,1.0,0.96024,4e-05,4.79648]
[1779615416205,40.8,76866.6,1.0,0.96023,4e-05,4.79724]
[1779615420963,40.8,76870.82,1.0,0.96038,4e-05,4.78286]
[1779615421473,40.8,76870.82,1.0,0.96038,4e-05,4.78286]
[1779615421486,40.8,76870.82,1.0,0.96038,4e-05,4.78286]
[1779615421720,40.8,76870.82,1.0,0.96038,4e-05,4.78286]
[1779615421970,40.8,76870.9,1.0,0.96038,4e-05,4.78281]
[1779615424990,40.8,76876.1,1.0,0.96057,4e-05,4.76476]
[1779615426520,40.8,76877.13,1.0,0.9606,4e-05,4.7613]
[1779615426526,40.8,76877.13,1.0,0.9606,4e-05,4.7613]
[1779615426719,40.8,76877.13,1.0,0.9606,4e-05,4.7613]
[1779615427005,40.8,76877.4,1.0,0.96061,4e-05,4.76061]
[1779615432040,40.81,76874.63,1.0,0.96049,4e-05,4.77201]
[1779615432337,40.81,76874.63,1.0,0.96049,4e-05,4.77201]
[1779615432384,40.81,76874.63,1.0,0.96049,4e-05,4.77201]
[1779615432469,40.81,76874.63,1.0,0.96049,4e-05,4.77201]
[1779615433047,40.81,76874.51,1.0,0.96049,4e-05,4.77273]
[1779615437074,40.81,76878.76,1.0,0.96063,4e-05,4.75844]
[1779615438162,40.81,76878.76,1.0,0.96063,4e-05,4.75844]
[1779615438222,40.81,76878.76,1.0,0.96063,4e-05,4.75844]
[1779615438320,40.81,76879.16,1.0,0.96064,4e-05,4.75754]
[1779615444322,40.82,76880.62,1.0,0.96069,4e-05,4.75342]
[1779615445597,40.82,76880.69,1.0,0.96068,4e-05,4.75375]
[1779615445602,40.82,76880.69,1.0,0.96068,4e-05,4.75375]
[1779615445719,40.82,76880.69,1.0,0.96068,4e-05,4.75375]
[1779615446138,40.82,76881.42,1.0,0.9607,4e-05,4.75169]
[1779615451173,40.82,76883.05,1.0,0.96078,4e-05,4.74383]
[1779615452122,40.82,76883.05,1.0,0.96078,4e-05,4.74383]
[1779615452127,40.82,76883.05,1.0,0.96078,4e-05,4.74383]
[1779615452220,40.82,76883.05,1.0,0.96078,4e-05,4.74383]
[1779615452320,40.83,76885.08,1.0,0.96085,4e-05,4.73684]
[1779615458222,40.83,76886.05,1.0,0.96087,4e-05,4.73529]
[1779615460489,40.83,76886.29,1.0,0.96087,4e-05,4.73508]
[1779615460685,40.83,76886.29,1.0,0.96087,4e-05,4.73508]
[1779615460719,40.83,76886.29,1.0,0.96087,4e-05,4.73508]
[1779615461243,40.83,76886.36,1.0,0.96087,4e-05,4.73515]
[1779615466278,40.84,76886.4,1.0,0.96085,4e-05,4.73662]
[1779615470807,40.84,76885.41,1.0,0.9608,4e-05,4.74142]
[1779615470970,40.84,76885.41,1.0,0.9608,4e-05,4.74142]
[1779615470981,40.84,76885.41,1.0,0.9608,4e-05,4.74142]
[1779615471222,40.84,76885.41,1.0,0.9608,4e-05,4.74142]
[1779615471314,40.84,76885.48,1.0,0.9608,4e-05,4.74146]
[1779615477383,40.85,76885.66,1.0,0.96079,4e-05,4.74257]
[1779615482921,40.85,76885.73,1.0,0.96079,4e-05,4.74289]
[1779615486041,40.85,76885.73,1.0,0.96078,4e-05,4.74374]
[1779615486144,40.85,76885.73,1.0,0.96078,4e-05,4.74374]
[1779615486218,40.85,76885.73,1.0,0.96078,4e-05,4.74374]
[1779615486248,40.85,76885.73,1.0,0.96077,4e-05,4.74487]
[1779615488771,40.85,76885.76,1.0,0.96077,4e-05,4.74476]
[1779615488844,40.86,76908.69,1.0,0.96161,4e-05,4.66308]
[1779615489468,40.86,76909.74,1.0,0.96165,4e-05,4.6594]
[1779615490475,40.86,76912.56,1.0,0.96175,4e-05,4.64946]
[1779615491932,40.86,76912.56,1.0,0.96175,4e-05,4.64946]
[1779615492011,40.86,76912.87,1.0,0.96176,4e-05,4.64844]
[1779615497312,40.86,76912.27,1.0,0.96174,4e-05,4.65087]
[1779615497468,40.86,76912.67,1.0,0.96175,4e-05,4.64952]
[1779615502559,40.86,76913.71,1.0,0.96178,4e-05,4.64627]
[1779615506587,40.86,76917.14,1.0,0.96191,4e-05,4.63439]
[1779615507636,40.86,76917.14,1.0,0.96191,4e-05,4.63439]
[1779615507719,40.86,76917.14,1.0,0.96191,4e-05,4.63439]
[1779615507876,40.86,76917.14,1.0,0.96191,4e-05,4.63439]
[1779615507970,40.86,76917.14,1.0,0.96191,4e-05,4.63439]
[1779615508071,40.86,76916.99,1.0,0.9619,4e-05,4.63447]
[1779615510615,40.85,76919.35,1.0,0.962,4e-05,4.62479]
[1779615515650,40.85,76920.75,1.0,0.9621,4e-05,4.61435]
[1779615516657,40.85,76924.09,1.0,0.96223,4e-05,4.60219]
[1779615518164,40.85,76924.09,1.0,0.96223,4e-05,4.60219]
[1779615518220,40.85,76924.09,1.0,0.96223,4e-05,4.60219]
[1779615518318,40.85,76924.09,1.0,0.96223,4e-05,4.60219]
[1779615518265,40.85,76924.37,1.0,0.96224,4e-05,4.60097]
[1779615518484,40.85,76924.37,1.0,0.96224,4e-05,4.60097]
[1779615519678,40.85,76928.11,1.0,0.96237,4e-05,4.58797]
[1779615521269,40.85,76928.11,1.0,0.96237,4e-05,4.58797]
[1779615521330,40.85,76928.11,1.0,0.96237,4e-05,4.58797]
[1779615521294,40.84,76933.8,1.0,0.96258,4e-05,4.56734]
[1779615521469,40.84,76933.8,1.0,0.96258,4e-05,4.56734]
[1779615521692,40.84,76933.53,1.0,0.96257,4e-05,4.56829]
[1779615526605,40.84,76931.9,1.0,0.96253,4e-05,4.57271]
[1779615526719,40.84,76931.9,1.0,0.96253,4e-05,4.57271]
[1779615526733,40.84,76931.9,1.0,0.96253,4e-05,4.57271]
[1779615526971,40.84,76931.9,1.0,0.96253,4e-05,4.57271]
[1779615527070,40.84,76931.69,1.0,0.96252,4e-05,4.57311]
[1779615528743,40.84,76933.83,1.0,0.96261,4e-05,4.56495]
[1779615530304,40.84,76933.83,1.0,0.96261,4e-05,4.56495]
[1779615530315,40.84,76935.92,1.0,0.96269,4e-05,4.55701]
[1779615530469,40.84,76935.92,1.0,0.96269,4e-05,4.55701]
[1779615531375,40.84,76935.92,1.0,0.96269,4e-05,4.55701]
[1779615531413,40.83,76936.41,1.0,0.96271,4e-05,4.55498]
[1779615531471,40.83,76936.41,1.0,0.96271,4e-05,4.55498]
[1779615531764,40.83,76936.13,1.0,0.9627,4e-05,4.55596]
[1779615532771,40.83,76944.63,1.0,0.963,4e-05,4.52601]
[1779615534418,40.83,76944.63,1.0,0.963,4e-05,4.52601]
[1779615533778,40.83,76948.44,1.0,0.96314,4e-05,4.51251]
[1779615536214,40.83,76948.76,1.0,0.96315,4e-05,4.51116]
[1779615536220,40.83,76945.34,1.0,0.96304,4e-05,4.52257]
[1779615536799,40.83,76942.78,1.0,0.96295,4e-05,4.53148]
[1779615539596,40.83,76942.73,1.0,0.96295,4e-05,4.53114]
[1779615540217,40.83,76942.73,1.0,0.96295,4e-05,4.53114]
[1779615540226,40.83,76942.73,1.0,0.96295,4e-05,4.53114]
[1779615540379,40.83,76950.19,1.0,0.96322,4e-05,4.50475]
[1779615540465,40.83,76950.19,1.0,0.96322,4e-05,4.50475]
[1779615540827,40.83,76952.9,1.0,0.96331,4e-05,4.49536]
[1779615544229,40.83,76951.25,1.0,0.96326,4e-05,4.50069]
[1779615544249,40.83,76951.87,1.0,0.96328,4e-05,4.49815]
[1779615544855,40.83,76947.44,1.0,0.96313,4e-05,4.51352]
[1779615545781,40.83,76947.44,1.0,0.96313,4e-05,4.51352]
[1779615545969,40.83,76947.44,1.0,0.96313,4e-05,4.51352]
[1779615546008,40.83,76940.91,1.0,0.9629,4e-05,4.53602]
[1779615548883,40.82,76939.23,1.0,0.96285,4e-05,4.54112]
[1779615549630,40.82,76939.23,1.0,0.96285,4e-05,4.54112]
[1779615550897,40.82,76935.05,1.0,0.9627,4e-05,4.55519]
[1779615552912,40.82,76933.12,1.0,0.96264,4e-05,4.56189]
[1779615555933,40.82,76928.46,1.0,0.96246,4e-05,4.57888]
[1779615556941,40.82,76908.14,1.0,0.96173,4e-05,4.65075]
[1779615557948,40.82,76901.08,1.0,0.96147,4e-05,4.6759]
[1779615560228,40.82,76900.62,1.0,0.96145,4e-05,4.67757]
[1779615560323,40.82,76896.94,1.0,0.96132,4e-05,4.69071]
[1779615562984,40.82,76893.72,1.0,0.9612,4e-05,4.70219]
[1779615564997,40.83,76890.68,1.0,0.96108,4e-05,4.71338]
[1779615566004,40.83,76886.55,1.0,0.96093,4e-05,4.72851]
[1779615566969,40.83,76886.55,1.0,0.96093,4e-05,4.72851]
[1779615567223,40.83,76886.55,1.0,0.96093,4e-05,4.72851]
[1779615567324,40.83,76883.61,1.0,0.96081,4e-05,4.73965]
[1779615569025,40.83,76880.15,1.0,0.96068,4e-05,4.752]
[1779615570218,40.83,76880.15,1.0,0.96068,4e-05,4.752]
[1779615570805,40.83,76879.43,1.0,0.96066,4e-05,4.7544]
[1779615570969,40.83,76879.43,1.0,0.96066,4e-05,4.7544]
[1779615571039,40.83,76880.24,1.0,0.96072,4e-05,4.74803]
[1779615574221,40.83,76879.57,1.0,0.96069,4e-05,4.75025]
[1779615580102,40.82,76879.9,1.0,0.96071,4e-05,4.74844]
[1779615584220,40.82,76879.73,1.0,0.96071,4e-05,4.74879]
[1779615584314,40.82,76879.73,1.0,0.96071,4e-05,4.74862]
[1779615584698,40.82,76879.73,1.0,0.96071,4e-05,4.74862]
[1779615584720,40.82,76879.73,1.0,0.96071,4e-05,4.74862]
[1779615588158,40.82,76884.4,1.0,0.96088,4e-05,4.73158]
[1779615590174,40.82,76885.23,1.0,0.96092,4e-05,4.72852]
[1779615590179,40.82,76885.23,1.0,0.96092,4e-05,4.72852]
[1779615590221,40.82,76885.23,1.0,0.96092,4e-05,4.72852]
[1779615590275,40.82,76885.4,1.0,0.96092,4e-05,4.72779]
[1779615597221,40.82,76885.84,1.0,0.96094,4e-05,4.72587]
[1779615599235,40.82,76892.25,1.0,0.96118,4e-05,4.70281]
[1779615601918,40.82,76892.53,1.0,0.96119,4e-05,4.70174]
[1779615601977,40.82,76892.53,1.0,0.96119,4e-05,4.70174]
[1779615602040,40.82,76892.53,1.0,0.96119,4e-05,4.70174]
[1779615602220,40.82,76892.53,1.0,0.96119,4e-05,4.70174]
[1779615602321,40.82,76892.71,1.0,0.9612,4e-05,4.70105]
[1779615611319,40.82,76893.16,1.0,0.96122,4e-05,4.69918]
[1779615616354,40.82,76893.78,1.0,0.96124,4e-05,4.69686]
[1779615623404,40.82,76894.95,1.0,0.96129,4e-05,4.69261]
[1779615628265,40.82,76896.61,1.0,0.96135,4e-05,4.68666]
[1779615628363,40.82,76896.61,1.0,0.96135,4e-05,4.68666]
[1779615628469,40.82,76896.61,1.0,0.96135,4e-05,4.68666]
[1779615628464,40.82,76896.61,1.0,0.96135,4e-05,4.68664]
[1779615633474,40.82,76897.33,1.0,0.9614,4e-05,4.68061]
[1779615635551,40.82,76897.53,1.0,0.96141,4e-05,4.67988]
[1779615635664,40.82,76897.53,1.0,0.96141,4e-05,4.67988]
[1779615635720,40.82,76897.53,1.0,0.96141,4e-05,4.67988]
[1779615636495,40.82,76897.4,1.0,0.9614,4e-05,4.68033]
[1779615643544,40.82,76889.88,1.0,0.96113,4e-05,4.70709]
[1779615644551,40.82,76890.43,1.0,0.96115,4e-05,4.70506]
[1779615645565,40.82,76890.43,1.0,0.96115,4e-05,4.70506]
[1779615645609,40.82,76890.43,1.0,0.96115,4e-05,4.70506]
[1779615645720,40.82,76890.43,1.0,0.96115,4e-05,4.70506]
[1779615645821,40.82,76890.39,1.0,0.96115,4e-05,4.70514]
[1779615656636,40.82,76890.64,1.0,0.96116,4e-05,4.70369]
[1779615659604,40.82,76892.62,1.0,0.96124,4e-05,4.69652]
[1779615659721,40.82,76892.62,1.0,0.96124,4e-05,4.69652]
[1779615660688,40.82,76892.86,1.0,0.96125,4e-05,4.69563]
[1779615660721,40.82,76892.86,1.0,0.96125,4e-05,4.69563]
[1779615660790,40.82,76892.62,1.0,0.96124,4e-05,4.69645]
[1779615666707,40.82,76892.57,1.0,0.96124,4e-05,4.6964]
[1779615671742,40.82,76892.76,1.0,0.96125,4e-05,4.69554]
[1779615674766,40.82,76872.88,1.0,0.96051,4e-05,4.76679]
[1779615675773,40.81,76872.26,1.0,0.96049,4e-05,4.76887]
[1779615677059,40.81,76872.26,1.0,0.96049,4e-05,4.76887]
[1779615677219,40.81,76872.26,1.0,0.96049,4e-05,4.76887]
[1779615682823,40.81,76870.78,1.0,0.96044,4e-05,4.77316]
[1779615688660,40.81,76870.63,1.0,0.96045,4e-05,4.77275]
[1779615688665,40.81,76870.63,1.0,0.96045,4e-05,4.77275]
[1779615688720,40.81,76870.63,1.0,0.96045,4e-05,4.77275]
[1779615689291,40.81,76870.67,1.0,0.96046,4e-05,4.77209]
[1779615695915,40.8,76870.78,1.0,0.9605,4e-05,4.76651]
[1779615700950,40.8,76870.46,1.0,0.9605,4e-05,4.76652]
[1779615702343,40.8,76870.46,1.0,0.9605,4e-05,4.76652]
[1779615702451,40.8,76870.46,1.0,0.9605,4e-05,4.76652]
[1779615702471,40.8,76870.46,1.0,0.9605,4e-05,4.76652]
[1779615702552,40.8,76870.59,1.0,0.96051,4e-05,4.7656]
[1779615705024,40.8,76870.69,1.0,0.96052,4e-05,4.76501]
[1779615712035,40.79,76871.04,1.0,0.96055,4e-05,4.762]
[1779615714130,40.79,76867.92,1.0,0.96044,4e-05,4.77306]
[1779615714222,40.79,76867.92,1.0,0.96044,4e-05,4.77306]
[1779615714344,40.79,76867.92,1.0,0.96044,4e-05,4.77306]
[1779615714468,40.79,76867.92,1.0,0.96044,4e-05,4.77306]
[1779615714569,40.79,76867.42,1.0,0.96042,4e-05,4.77441]
[1779615720091,40.79,76866.48,1.0,0.9604,4e-05,4.77663]
[1779615721025,40.79,76866.48,1.0,0.9604,4e-05,4.77663]
[1779615721221,40.79,76866.48,1.0,0.9604,4e-05,4.77663]
[1779615727140,40.79,76865.34,1.0,0.96036,4e-05,4.77992]
[1779615728147,40.78,76884.98,1.0,0.9611,4e-05,4.70909]
[1779615729154,40.78,76889.3,1.0,0.96126,4e-05,4.6935]
[1779615730435,40.78,76889.3,1.0,0.96126,4e-05,4.6935]
[1779615730480,40.78,76889.3,1.0,0.96126,4e-05,4.6935]
[1779615730582,40.78,76889.26,1.0,0.96126,4e-05,4.69343]
[1779615731806,40.78,76889.33,1.0,0.96126,4e-05,4.69318]
[1779615732089,40.78,76889.33,1.0,0.96126,4e-05,4.69318]
[1779615738217,40.78,76890.74,1.0,0.96132,4e-05,4.6874]
[1779615739543,40.78,76890.74,1.0,0.96132,4e-05,4.6874]
[1779615745589,40.78,76889.54,1.0,0.96128,4e-05,4.69104]
[1779615745719,40.78,76889.5,1.0,0.96128,4e-05,4.69096]
[1779615753322,40.78,76889.34,1.0,0.96131,4e-05,4.68738]
[1779615758325,40.78,76889.34,1.0,0.96132,4e-05,4.68692]
[1779615764398,40.77,76890.45,1.0,0.96136,4e-05,4.68246]
[1779615767909,40.77,76889.42,1.0,0.96133,4e-05,4.68591]
[1779615767971,40.77,76889.42,1.0,0.96133,4e-05,4.68591]
[1779615768015,40.77,76889.42,1.0,0.96133,4e-05,4.68591]
[1779615768221,40.77,76889.42,1.0,0.96133,4e-05,4.68591]
[1779615768427,40.77,76889.41,1.0,0.96133,4e-05,4.68588]
[1779615768884,40.77,76889.41,1.0,0.96133,4e-05,4.68588]
[1779615774469,40.77,76889.23,1.0,0.96132,4e-05,4.68595]
[1779615777422,40.77,76888.71,1.0,0.96131,4e-05,4.68763]
[1779615777470,40.77,76888.71,1.0,0.96131,4e-05,4.68763]
[1779615782524,40.77,76888.74,1.0,0.96131,4e-05,4.68694]
[1779615786199,40.77,76888.61,1.0,0.96131,4e-05,4.6872]
[1779615786220,40.77,76888.61,1.0,0.96131,4e-05,4.6872]
[1779615786394,40.77,76888.61,1.0,0.96131,4e-05,4.6872]
[1779615786470,40.77,76888.61,1.0,0.96131,4e-05,4.6872]
[1779615786554,40.77,76885.5,1.0,0.9612,4e-05,4.69812]
[1779615792596,40.77,76885.67,1.0,0.96121,4e-05,4.69678]
[1779615794251,40.77,76885.29,1.0,0.9612,4e-05,4.69802]
[1779615794472,40.77,76885.29,1.0,0.9612,4e-05,4.69802]
[1779615797576,40.77,76885.27,1.0,0.9612,4e-05,4.69772]
[1779615797631,40.76,76885.3,1.0,0.96121,4e-05,4.69748]
[1779615797721,40.76,76885.3,1.0,0.96121,4e-05,4.69748]
[1779615801039,40.76,76888.17,1.0,0.96132,4e-05,4.68685]
[1779615801663,40.76,76901.69,1.0,0.96181,4e-05,4.63861]
[1779615802670,40.76,76899.22,1.0,0.96172,4e-05,4.64735]
[1779615804544,40.76,76897.03,1.0,0.96164,4e-05,4.65508]
[1779615805691,40.76,76900.79,1.0,0.96178,4e-05,4.6416]
[1779615806395,40.76,76900.79,1.0,0.96178,4e-05,4.6416]
[1779615806469,40.76,76900.79,1.0,0.96178,4e-05,4.6416]
[1779615811733,40.76,76899.4,1.0,0.96176,4e-05,4.64278]
[1779615815336,40.76,76897.91,1.0,0.96171,4e-05,4.64794]
[1779615815471,40.76,76897.91,1.0,0.96171,4e-05,4.64794]
[1779615815696,40.76,76897.91,1.0,0.96171,4e-05,4.64794]
[1779615815720,40.76,76897.91,1.0,0.96171,4e-05,4.64794]
[1779615815761,40.76,76897.84,1.0,0.96171,4e-05,4.64804]
[1779615821505,40.76,76897.97,1.0,0.96171,4e-05,4.6473]
[1779615821604,40.76,76897.97,1.0,0.96171,4e-05,4.6473]
[1779615821726,40.76,76897.97,1.0,0.96171,4e-05,4.6473]
[1779615821705,40.76,76898.51,1.0,0.96173,4e-05,4.64524]
[1779615826838,40.76,76898.95,1.0,0.96175,4e-05,4.64338]
[1779615831872,40.76,76899.34,1.0,0.96177,4e-05,4.64171]
[1779615832831,40.76,76899.34,1.0,0.96177,4e-05,4.64171]
[1779615832975,40.76,76899.34,1.0,0.96177,4e-05,4.64171]
[1779615833109,40.76,76899.34,1.0,0.96177,4e-05,4.64171]
[1779615833219,40.76,76899.34,1.0,0.96177,4e-05,4.64171]
[1779615833321,40.76,76898.86,1.0,0.96175,4e-05,4.64336]
[1779615833859,40.76,76898.86,1.0,0.96175,4e-05,4.64336]
[1779615840936,40.76,76899.08,1.0,0.96177,4e-05,4.64204]
[1779615845972,40.76,76899.06,1.0,0.96177,4e-05,4.64173]
[1779615851010,40.75,76899.0,1.0,0.96177,4e-05,4.64154]
[1779615854303,40.75,76899.11,1.0,0.96178,4e-05,4.64107]
[1779615854469,40.75,76899.11,1.0,0.96178,4e-05,4.64107]
[1779615860087,40.75,76897.65,1.0,0.96173,4e-05,4.64552]
[1779615862111,40.75,76897.25,1.0,0.96172,4e-05,4.64685]
[1779615862221,40.75,76897.25,1.0,0.96172,4e-05,4.64685]
[1779615862334,40.75,76897.25,1.0,0.96172,4e-05,4.64685]
[1779615862473,40.75,76897.25,1.0,0.96172,4e-05,4.64685]
[1779615862538,40.75,76896.43,1.0,0.96169,4e-05,4.64966]
[1779615869151,40.75,76896.7,1.0,0.96171,4e-05,4.64798]
[1779615871170,40.75,76896.37,1.0,0.96169,4e-05,4.64905]
[1779615871222,40.75,76896.37,1.0,0.96169,4e-05,4.64905]
[1779615871600,40.75,76896.37,1.0,0.96169,4e-05,4.64905]
[1779615871724,40.75,76896.37,1.0,0.96169,4e-05,4.64905]
[1779615871701,40.75,76896.37,1.0,0.96172,4e-05,4.64543]
[1779615877774,40.75,76895.35,1.0,0.96169,4e-05,4.64864]
[1779615877973,40.75,76895.24,1.0,0.96169,4e-05,4.64883]
[1779615883249,40.75,76896.62,1.0,0.96174,4e-05,4.64343]
[1779615884211,40.75,76896.62,1.0,0.96174,4e-05,4.64343]
[1779615884223,40.75,76896.62,1.0,0.96174,4e-05,4.64343]
[1779615884645,40.75,76896.62,1.0,0.96174,4e-05,4.64343]
[1779615884722,40.75,76896.62,1.0,0.96174,4e-05,4.64343]
[1779615884651,40.74,76896.76,1.0,0.96175,4e-05,4.64275]
[1779615890298,40.74,76896.28,1.0,0.96174,4e-05,4.64401]
[1779615891912,40.74,76896.31,1.0,0.96174,4e-05,4.64381]
[1779615891976,40.74,76896.31,1.0,0.96174,4e-05,4.64381]
[1779615901382,40.74,76896.36,1.0,0.96175,4e-05,4.64272]
[1779615902384,40.74,76891.21,1.0,0.96156,4e-05,4.66095]
[1779615903107,40.74,76891.21,1.0,0.96156,4e-05,4.66095]
[1779615903221,40.74,76891.21,1.0,0.96156,4e-05,4.66095]
[1779615903555,40.74,76891.21,1.0,0.96156,4e-05,4.66095]
[1779615903721,40.74,76891.21,1.0,0.96156,4e-05,4.66095]
[1779615903784,40.74,76891.13,1.0,0.96156,4e-05,4.66099]
[1779615906151,40.74,76888.49,1.0,0.96147,4e-05,4.67029]
[1779615906220,40.74,76888.49,1.0,0.96147,4e-05,4.67029]
[1779615911617,40.74,76888.29,1.0,0.96146,4e-05,4.67039]
[1779615917489,40.74,76885.19,1.0,0.96136,4e-05,4.68071]
[1779615919483,40.74,76884.56,1.0,0.96134,4e-05,4.68287]
[1779615919722,40.74,76884.56,1.0,0.96134,4e-05,4.68287]
[1779615920188,40.73,76884.53,1.0,0.96134,4e-05,4.68276]
[1779615920222,40.73,76884.53,1.0,0.96134,4e-05,4.68276]
[1779615921517,40.73,76884.57,1.0,0.96134,4e-05,4.68251]
[1779615926560,40.73,76884.9,1.0,0.96136,4e-05,4.68084]
[1779615928192,40.73,76884.12,1.0,0.96133,4e-05,4.68344]
[1779615928220,40.73,76884.12,1.0,0.96133,4e-05,4.68344]
[1779615928875,40.73,76883.76,1.0,0.96132,4e-05,4.68472]
[1779615928972,40.73,76883.76,1.0,0.96132,4e-05,4.68472]
[1779615929581,40.73,76883.11,1.0,0.96129,4e-05,4.68695]
[1779615935623,40.73,76884.06,1.0,0.96136,4e-05,4.6798]
[1779615940658,40.73,76884.03,1.0,0.96136,4e-05,4.6798]
[1779615941258,40.73,76884.03,1.0,0.96136,4e-05,4.6798]
[1779615941468,40.73,76884.03,1.0,0.96136,4e-05,4.6798]
[1779615945110,40.73,76885.28,1.0,0.96141,4e-05,4.67496]
[1779615945220,40.73,76885.28,1.0,0.96141,4e-05,4.67496]
[1779615945693,40.73,76884.15,1.0,0.96137,4e-05,4.67891]
[1779615946047,40.73,76884.15,1.0,0.96137,4e-05,4.67891]
[1779615946220,40.73,76884.15,1.0,0.96137,4e-05,4.67891]
[1779615951535,40.73,76884.48,1.0,0.96138,4e-05,4.67726]
[1779615951923,40.73,76887.4,1.0,0.96149,4e-05,4.66675]
[1779615951971,40.73,76887.4,1.0,0.96149,4e-05,4.66675]
[1779615952261,40.73,76887.4,1.0,0.96149,4e-05,4.66675]
[1779615952470,40.73,76887.4,1.0,0.96149,4e-05,4.66675]
[1779615952742,40.73,76886.83,1.0,0.96147,4e-05,4.66871]
[1779615957345,40.73,76886.04,1.0,0.96145,4e-05,4.67121]
[1779615957470,40.73,76886.04,1.0,0.96145,4e-05,4.67121]
[1779615957778,40.73,76882.31,1.0,0.96131,4e-05,4.68445]
[1779615962813,40.73,76883.48,1.0,0.96136,4e-05,4.67974]
[1779615963419,40.73,76883.48,1.0,0.96136,4e-05,4.67974]
[1779615963469,40.73,76883.48,1.0,0.96136,4e-05,4.67974]
[1779615964219,40.73,76882.17,1.0,0.96131,4e-05,4.68433]
[1779615964470,40.73,76882.17,1.0,0.96131,4e-05,4.68433]
[1779615964827,40.72,76882.07,1.0,0.96131,4e-05,4.68458]
[1779615969488,40.72,76881.8,1.0,0.9613,4e-05,4.68513]
[1779615974902,40.72,76881.74,1.0,0.96131,4e-05,4.68474]
[1779615980943,40.72,76881.84,1.0,0.96132,4e-05,4.68379]
[1779615982391,40.72,76881.84,1.0,0.96132,4e-05,4.68379]
[1779615982468,40.72,76881.84,1.0,0.96132,4e-05,4.68379]
[1779615983965,40.72,76887.39,1.0,0.96152,4e-05,4.66368]
[1779615986100,40.72,76888.74,1.0,0.96157,4e-05,4.65881]
[1779615986220,40.72,76888.74,1.0,0.96157,4e-05,4.65881]
[1779615986305,40.72,76889.53,1.0,0.9616,4e-05,4.65594]
[1779615991380,40.72,76889.24,1.0,0.96159,4e-05,4.65675]
[1779615991471,40.72,76889.24,1.0,0.96159,4e-05,4.65675]
[1779615993784,40.72,76889.31,1.0,0.96162,4e-05,4.65297]
[1779615993872,40.72,76889.86,1.0,0.96165,4e-05,4.65091]
[1779615993969,40.72,76889.86,1.0,0.96165,4e-05,4.65091]
[1779615999070,40.72,76887.45,1.0,0.96156,4e-05,4.65918]
[1779616001297,40.72,76887.44,1.0,0.96156,4e-05,4.65914]
[1779616001470,40.72,76887.44,1.0,0.96156,4e-05,4.65914]
[1779616010147,40.71,76889.08,1.0,0.96163,4e-05,4.65271]
[1779616015183,40.71,76889.8,1.0,0.96166,4e-05,4.64994]
[1779616021225,40.71,76891.31,1.0,0.96171,4e-05,4.64439]
[1779616022294,40.71,76891.31,1.0,0.96171,4e-05,4.64439]
[1779616022469,40.71,76891.31,1.0,0.96171,4e-05,4.64439]
[1779616023454,40.71,76891.06,1.0,0.9617,4e-05,4.64526]
[1779616023470,40.71,76891.06,1.0,0.9617,4e-05,4.64526]
[1779616023676,40.71,76891.06,1.0,0.9617,4e-05,4.64524]
[1779616029281,40.71,76891.18,1.0,0.96171,4e-05,4.64474]
[1779616030464,40.71,76891.18,1.0,0.96171,4e-05,4.64474]
[1779616030470,40.71,76891.18,1.0,0.96171,4e-05,4.64474]
[1779616030480,40.71,76891.15,1.0,0.96171,4e-05,4.64483]
[1779616036330,40.71,76890.96,1.0,0.9617,4e-05,4.64541]
[1779616043380,40.71,76890.58,1.0,0.96169,4e-05,4.64657]
[1779616046720,40.71,76890.58,1.0,0.96169,4e-05,4.64653]
[1779616053451,40.71,76891.43,1.0,0.96175,4e-05,4.6397]
[1779616055058,40.71,76891.16,1.0,0.96174,4e-05,4.64062]
[1779616055222,40.71,76891.16,1.0,0.96174,4e-05,4.64062]
[1779616055634,40.71,76891.16,1.0,0.96174,4e-05,4.64062]
[1779616055722,40.71,76891.16,1.0,0.96174,4e-05,4.64062]
[1779616055824,40.71,76891.15,1.0,0.96174,4e-05,4.64057]
[1779616065535,40.71,76890.69,1.0,0.96173,4e-05,4.6419]
[1779616071723,40.71,76890.73,1.0,0.96173,4e-05,4.64198]
[1779616074089,40.71,76890.94,1.0,0.96173,4e-05,4.64159]
[1779616074220,40.71,76890.94,1.0,0.96173,4e-05,4.64159]
[1779616074597,40.71,76891.13,1.0,0.96174,4e-05,4.64098]
[1779616075996,40.71,76891.2,1.0,0.96174,4e-05,4.64067]
[1779616076218,40.71,76891.2,1.0,0.96174,4e-05,4.64067]
[1779616081390,40.71,76890.78,1.0,0.96173,4e-05,4.64188]
[1779616081471,40.71,76890.78,1.0,0.96173,4e-05,4.64188]
[1779616081779,40.71,76890.78,1.0,0.96173,4e-05,4.64188]
[1779616081971,40.71,76890.78,1.0,0.96173,4e-05,4.64188]
[1779616081881,40.71,76891.78,1.0,0.96177,4e-05,4.6382]
[1779616086753,40.71,76893.13,1.0,0.96182,4e-05,4.63324]
[1779616086971,40.71,76893.13,1.0,0.96182,4e-05,4.63324]
[1779616086804,40.71,76894.34,1.0,0.96186,4e-05,4.62884]
[1779616087298,40.71,76894.34,1.0,0.96186,4e-05,4.62884]
[1779616087468,40.71,76894.34,1.0,0.96186,4e-05,4.62884]
[1779616092723,40.71,76899.4,1.0,0.96205,4e-05,4.61076]
[1779616097759,40.71,76898.99,1.0,0.96204,4e-05,4.61211]
[1779616100112,40.71,76898.28,1.0,0.96201,4e-05,4.61458]
[1779616100224,40.71,76898.28,1.0,0.96201,4e-05,4.61458]
[1779616100821,40.71,76898.28,1.0,0.96201,4e-05,4.61458]
[1779616100970,40.71,76898.28,1.0,0.96201,4e-05,4.61458]
[1779616100922,40.71,76896.95,1.0,0.96196,4e-05,4.61922]
[1779616106822,40.71,76897.27,1.0,0.96198,4e-05,4.61782]
[1779616111857,40.71,76897.07,1.0,0.962,4e-05,4.6149]
[1779616115288,40.71,76897.02,1.0,0.962,4e-05,4.61496]
[1779616115470,40.71,76897.02,1.0,0.962,4e-05,4.61496]
[1779616123942,40.71,76897.74,1.0,0.96203,4e-05,4.61219]
[1779616134012,40.71,76896.82,1.0,0.96199,4e-05,4.6153]
[1779616139047,40.71,76897.09,1.0,0.962,4e-05,4.61433]
[1779616139928,40.71,76897.09,1.0,0.962,4e-05,4.61433]
[1779616139971,40.71,76897.09,1.0,0.962,4e-05,4.61433]
[1779616140054,40.71,76896.98,1.0,0.962,4e-05,4.61473]
[1779616140929,40.71,76896.98,1.0,0.962,4e-05,4.61473]
[1779616140971,40.71,76896.98,1.0,0.962,4e-05,4.61473]
[1779616146096,40.71,76896.81,1.0,0.96199,4e-05,4.61534]
[1779616151132,40.71,76896.71,1.0,0.96199,4e-05,4.61572]
[1779616154552,40.71,76896.58,1.0,0.96198,4e-05,4.61619]
[1779616154719,40.71,76896.58,1.0,0.96198,4e-05,4.61619]
[1779616154784,40.71,76895.48,1.0,0.96194,4e-05,4.6201]
[1779616155262,40.71,76895.48,1.0,0.96194,4e-05,4.6201]
[1779616155470,40.71,76895.48,1.0,0.96194,4e-05,4.6201]
[1779616160013,40.71,76894.75,1.0,0.96192,4e-05,4.62269]
[1779616160636,40.71,76894.7,1.0,0.96192,4e-05,4.62287]
[1779616160725,40.71,76894.7,1.0,0.96192,4e-05,4.62287]
[1779616160737,40.71,76894.08,1.0,0.96189,4e-05,4.62507]
[1779616161447,40.71,76894.08,1.0,0.96189,4e-05,4.62507]
[1779616161470,40.71,76894.08,1.0,0.96189,4e-05,4.62507]
[1779616167245,40.71,76892.32,1.0,0.96183,4e-05,4.63121]
[1779616172160,40.71,76891.83,1.0,0.96184,4e-05,4.62943]
[1779616172221,40.71,76891.83,1.0,0.96184,4e-05,4.62943]
[1779616172280,40.71,76891.74,1.0,0.96184,4e-05,4.62975]
[1779616173126,40.71,76891.74,1.0,0.96184,4e-05,4.62975]
[1779616173223,40.71,76891.74,1.0,0.96184,4e-05,4.62975]
[1779616174294,40.71,76886.12,1.0,0.96163,4e-05,4.64969]
[1779616177771,40.71,76885.44,1.0,0.96161,4e-05,4.65206]
[1779616177969,40.71,76885.44,1.0,0.96161,4e-05,4.65206]
[1779616178069,40.71,76889.02,1.0,0.96174,4e-05,4.63918]
[1779616178570,40.71,76889.02,1.0,0.96174,4e-05,4.63918]
[1779616178721,40.71,76889.02,1.0,0.96174,4e-05,4.63918]
[1779616182211,40.71,76889.32,1.0,0.96175,4e-05,4.63812]
[1779616187385,40.7,76888.42,1.0,0.96172,4e-05,4.64107]
[1779616192423,40.7,76888.42,1.0,0.96172,4e-05,4.64092]
[1779616197458,40.7,76888.35,1.0,0.96172,4e-05,4.64103]
[1779616202492,40.7,76888.72,1.0,0.96173,4e-05,4.63958]
[1779616206928,40.7,76889.26,1.0,0.96175,4e-05,4.63794]
[1779616206970,40.7,76889.26,1.0,0.96175,4e-05,4.63794]
[1779616207076,40.7,76889.25,1.0,0.96175,4e-05,4.63793]
[1779616207753,40.7,76889.25,1.0,0.96175,4e-05,4.63793]
[1779616207970,40.7,76889.25,1.0,0.96175,4e-05,4.63793]
[1779616214759,40.7,76889.54,1.0,0.96176,4e-05,4.63712]
[1779616225654,40.72,76889.18,1.0,0.9617,4e-05,4.6426]
[1779616228983,40.72,76889.18,1.0,0.9617,4e-05,4.6426]
[1779616229218,40.72,76889.18,1.0,0.96169,4e-05,4.64386]
[1779616234717,40.72,76889.23,1.0,0.9617,4e-05,4.6418]
[1779616236079,40.72,76889.23,1.0,0.9617,4e-05,4.6418]
[1779616235723,40.73,76891.81,1.0,0.96179,4e-05,4.63294]
[1779616236222,40.73,76891.81,1.0,0.96179,4e-05,4.63294]
[1779616236731,40.73,76892.57,1.0,0.96182,4e-05,4.63057]
[1779616237176,40.73,76892.57,1.0,0.96182,4e-05,4.63057]
[1779616237219,40.73,76892.57,1.0,0.96182,4e-05,4.63057]
[1779616243781,40.73,76894.07,1.0,0.96185,4e-05,4.62718]
[1779616244614,40.73,76894.07,1.0,0.96185,4e-05,4.62718]
[1779616244720,40.73,76894.07,1.0,0.96185,4e-05,4.62718]
[1779616244788,40.73,76893.54,1.0,0.96183,4e-05,4.62938]
[1779616245651,40.73,76893.54,1.0,0.96183,4e-05,4.62938]
[1779616245722,40.73,76893.54,1.0,0.96183,4e-05,4.62938]
[1779616248816,40.74,76895.87,1.0,0.9619,4e-05,4.62246]
[1779616249308,40.74,76895.87,1.0,0.9619,4e-05,4.62246]
[1779616249470,40.74,76895.87,1.0,0.9619,4e-05,4.62246]
[1779616249806,40.74,76895.87,1.0,0.9619,4e-05,4.62246]
[1779616249972,40.74,76895.87,1.0,0.9619,4e-05,4.62246]
[1779616250071,40.74,76897.91,1.0,0.96198,4e-05,4.61543]
[1779616255865,40.74,76897.98,1.0,0.96198,4e-05,4.61513]
[1779616258526,40.74,76898.93,1.0,0.96201,4e-05,4.61173]
[1779616258721,40.74,76898.93,1.0,0.96201,4e-05,4.61173]
[1779616258891,40.74,76898.17,1.0,0.96199,4e-05,4.61441]
[1779616259433,40.74,76898.17,1.0,0.96199,4e-05,4.61441]
[1779616259473,40.74,76898.17,1.0,0.96199,4e-05,4.61441]
[1779616262274,40.74,76898.37,1.0,0.96199,4e-05,4.61369]
[1779616267956,40.74,76898.24,1.0,0.96199,4e-05,4.614]
[1779616268462,40.74,76898.24,1.0,0.96199,4e-05,4.614]
[1779616268469,40.74,76898.24,1.0,0.96199,4e-05,4.614]
[1779616268963,40.74,76898.22,1.0,0.96199,4e-05,4.61405]
[1779616269347,40.74,76898.22,1.0,0.96199,4e-05,4.61405]
[1779616269472,40.74,76898.22,1.0,0.96199,4e-05,4.61405]
[1779616275008,40.74,76898.28,1.0,0.96199,4e-05,4.6137]
[1779616280040,40.74,76898.37,1.0,0.96199,4e-05,4.61397]
[1779616285075,40.74,76898.93,1.0,0.962,4e-05,4.61261]
[1779616288296,40.74,76899.0,1.0,0.962,4e-05,4.61261]
[1779616288472,40.74,76899.0,1.0,0.962,4e-05,4.61261]
[1779616288972,40.74,76899.0,1.0,0.962,4e-05,4.61261]
[1779616289069,40.74,76899.0,1.0,0.962,4e-05,4.61285]
[1779616289222,40.74,76899.0,1.0,0.962,4e-05,4.61285]
[1779616292785,40.74,76899.38,1.0,0.96204,4e-05,4.60846]
[1779616298166,40.74,76899.58,1.0,0.96204,4e-05,4.6085]
[1779616298684,40.74,76899.58,1.0,0.96204,4e-05,4.6085]
[1779616298721,40.74,76899.58,1.0,0.96204,4e-05,4.6085]
[1779616299173,40.74,76891.68,1.0,0.96175,4e-05,4.63662]
[1779616299728,40.74,76891.68,1.0,0.96175,4e-05,4.63662]
[1779616299974,40.74,76891.68,1.0,0.96175,4e-05,4.63662]
[1779616305215,40.75,76890.68,1.0,0.96171,4e-05,4.64061]
[1779616310392,40.75,76890.6,1.0,0.9617,4e-05,4.64119]
[1779616310472,40.75,76890.6,1.0,0.9617,4e-05,4.64119]
[1779616314277,40.75,76892.58,1.0,0.96177,4e-05,4.63455]
[1779616316055,40.75,76892.58,1.0,0.96177,4e-05,4.63455]
[1779616316223,40.75,76892.58,1.0,0.96177,4e-05,4.63455]
[1779616318721,40.75,76892.98,1.0,0.96178,4e-05,4.63342]
[1779616318822,40.75,76893.0,1.0,0.96178,4e-05,4.63345]
[1779616321676,40.75,76893.4,1.0,0.96179,4e-05,4.63225]
[1779616321718,40.75,76893.4,1.0,0.96179,4e-05,4.63225]
[1779616330250,40.75,76894.42,1.0,0.96182,4e-05,4.6297]
[1779616330472,40.75,76894.42,1.0,0.96182,4e-05,4.6297]
[1779616330895,40.75,76894.42,1.0,0.96182,4e-05,4.6297]
[1779616330972,40.75,76894.42,1.0,0.96182,4e-05,4.6297]
[1779616330996,40.75,76894.45,1.0,0.96182,4e-05,4.62972]
[1779616338363,40.75,76894.31,1.0,0.96181,4e-05,4.63087]
[1779616344488,40.76,76894.32,1.0,0.9618,4e-05,4.63204]
[1779616349523,40.76,76894.36,1.0,0.96179,4e-05,4.63259]
[1779616351778,40.76,76894.99,1.0,0.96181,4e-05,4.63049]
[1779616351976,40.76,76894.99,1.0,0.96181,4e-05,4.63049]
[1779616352521,40.76,76898.49,1.0,0.96196,4e-05,4.61496]
[1779616352725,40.76,76898.49,1.0,0.96196,4e-05,4.61496]
[1779616352827,40.76,76898.82,1.0,0.96198,4e-05,4.6138]
[1779616358587,40.76,76899.72,1.0,0.962,4e-05,4.61155]
[1779616362658,40.77,76899.69,1.0,0.96199,4e-05,4.61211]
[1779616362728,40.77,76899.69,1.0,0.96199,4e-05,4.61211]
[1779616369249,40.77,76899.63,1.0,0.96199,4e-05,4.61246]
[1779616373320,40.78,76900.61,1.0,0.96198,4e-05,4.61362]
[1779616373477,40.78,76900.61,1.0,0.96198,4e-05,4.61362]
[1779616374206,40.78,76900.61,1.0,0.96198,4e-05,4.61362]
[1779616374218,40.78,76900.61,1.0,0.96198,4e-05,4.61362]
[1779616374698,40.78,76900.39,1.0,0.96196,4e-05,4.61536]
[1779616381673,40.79,76900.85,1.0,0.96196,4e-05,4.61564]
[1779616381719,40.79,76900.85,1.0,0.96196,4e-05,4.61564]
[1779616386222,40.79,76900.85,1.0,0.96194,4e-05,4.61706]
[1779616386470,40.8,76901.61,1.0,0.96195,4e-05,4.61672]
[1779616386677,40.8,76901.61,1.0,0.96195,4e-05,4.61672]
[1779616386727,40.8,76901.61,1.0,0.96195,4e-05,4.61672]
[1779616386783,40.8,76901.86,1.0,0.96196,4e-05,4.61583]
[1779616391818,40.8,76899.82,1.0,0.96187,4e-05,4.62395]
[1779616396853,40.8,76900.09,1.0,0.96188,4e-05,4.62349]
[1779616401888,40.8,76900.02,1.0,0.96187,4e-05,4.62421]
[1779616406923,40.8,76900.13,1.0,0.96187,4e-05,4.62423]
[1779616410368,40.8,76900.32,1.0,0.96188,4e-05,4.62371]
[1779616410468,40.8,76900.32,1.0,0.96188,4e-05,4.62371]
[1779616411908,40.8,76900.83,1.0,0.96189,4e-05,4.62205]
[1779616411975,40.8,76900.83,1.0,0.96189,4e-05,4.62205]
[1779616412070,40.81,76900.5,1.0,0.96191,4e-05,4.61987]
[1779616418000,40.81,76901.04,1.0,0.96192,4e-05,4.61842]
[1779616420024,40.81,76906.7,1.0,0.96213,4e-05,4.5986]
[1779616420661,40.81,76906.7,1.0,0.96213,4e-05,4.5986]
[1779616420721,40.81,76906.7,1.0,0.96213,4e-05,4.5986]
[1779616421021,40.81,76910.8,1.0,0.96227,4e-05,4.58424]
[1779616423035,40.81,76912.25,1.0,0.96232,4e-05,4.57941]
[1779616429973,40.81,76911.61,1.0,0.96229,4e-05,4.58229]
[1779616430223,40.81,76911.61,1.0,0.96229,4e-05,4.58229]
[1779616430684,40.81,76911.61,1.0,0.96229,4e-05,4.58287]
[1779616430718,40.81,76911.61,1.0,0.96229,4e-05,4.58287]
[1779616432099,40.81,76911.97,1.0,0.9623,4e-05,4.58175]
[1779616437088,40.81,76912.42,1.0,0.96231,4e-05,4.58072]
[1779616437223,40.81,76912.42,1.0,0.96231,4e-05,4.58072]
[1779616440611,40.81,76912.98,1.0,0.96232,4e-05,4.57928]
[1779616444164,40.82,76912.36,1.0,0.9623,4e-05,4.58199]
[1779616444227,40.82,76912.36,1.0,0.9623,4e-05,4.58199]
[1779616444620,40.82,76912.36,1.0,0.9623,4e-05,4.58213]
[1779616444722,40.82,76912.36,1.0,0.9623,4e-05,4.58213]
[1779616445190,40.82,76912.31,1.0,0.96229,4e-05,4.58245]
[1779616450225,40.82,76912.27,1.0,0.96228,4e-05,4.58331]
[1779616451750,40.82,76912.32,1.0,0.96228,4e-05,4.58328]
[1779616451969,40.82,76912.32,1.0,0.96228,4e-05,4.58328]
[1779616458281,40.82,76912.57,1.0,0.96228,4e-05,4.58346]
[1779616462366,40.82,76912.63,1.0,0.96228,4e-05,4.58372]
[1779616462468,40.82,76912.6,1.0,0.96228,4e-05,4.58398]
[1779616471372,40.83,76912.51,1.0,0.96228,4e-05,4.58234]
[1779616474547,40.83,76911.98,1.0,0.96226,4e-05,4.58454]
[1779616474722,40.83,76911.98,1.0,0.96226,4e-05,4.58454]
[1779616474901,40.83,76911.98,1.0,0.96226,4e-05,4.58454]
[1779616474971,40.83,76911.98,1.0,0.96226,4e-05,4.58454]
[1779616475050,40.83,76911.72,1.0,0.96225,4e-05,4.58562]
[1779616480435,40.83,76911.73,1.0,0.96224,4e-05,4.58658]
[1779616486917,40.83,76911.71,1.0,0.96223,4e-05,4.58732]
[1779616486971,40.83,76911.71,1.0,0.96223,4e-05,4.58732]
[1779616490987,40.84,76911.78,1.0,0.96223,4e-05,4.58792]
[1779616491219,40.84,76911.78,1.0,0.96223,4e-05,4.58792]
[1779616491285,40.84,76911.74,1.0,0.96222,4e-05,4.5884]
[1779616493178,40.84,76911.74,1.0,0.96222,4e-05,4.58857]
[1779616493220,40.84,76911.74,1.0,0.96222,4e-05,4.58857]
[1779616499568,40.84,76912.6,1.0,0.96224,4e-05,4.58678]
[1779616504602,40.84,76912.36,1.0,0.96222,4e-05,4.58853]
[1779616514647,40.85,76911.78,1.0,0.9622,4e-05,4.59092]
[1779616514723,40.85,76911.78,1.0,0.9622,4e-05,4.59092]
[1779616515835,40.85,76911.82,1.0,0.96219,4e-05,4.59216]
[1779616515971,40.85,76911.82,1.0,0.96219,4e-05,4.59216]
[1779616516069,40.85,76911.82,1.0,0.96218,4e-05,4.59233]
[1779616522279,40.85,76911.75,1.0,0.96218,4e-05,4.59275]
[1779616522470,40.85,76912.7,1.0,0.9622,4e-05,4.59043]
[1779616527766,40.86,76912.06,1.0,0.96217,4e-05,4.59353]
[1779616529180,40.86,76912.06,1.0,0.96217,4e-05,4.59353]
[1779616529220,40.86,76912.06,1.0,0.96217,4e-05,4.59353]
[1779616530055,40.86,76911.54,1.0,0.96215,4e-05,4.5957]
[1779616530224,40.86,76911.54,1.0,0.96215,4e-05,4.5957]
[1779616530278,40.86,76910.99,1.0,0.96213,4e-05,4.5978]
[1779616536829,40.86,76910.89,1.0,0.96214,4e-05,4.59573]
[1779616538390,40.86,76910.89,1.0,0.96214,4e-05,4.59573]
[1779616538471,40.86,76910.01,1.0,0.96211,4e-05,4.59916]
[1779616543878,40.86,76908.8,1.0,0.96205,4e-05,4.60421]
[1779616550927,40.87,76908.54,1.0,0.96203,4e-05,4.60621]
[1779616551508,40.87,76908.54,1.0,0.96203,4e-05,4.60621]
[1779616551721,40.87,76908.54,1.0,0.96203,4e-05,4.60621]
[1779616551901,40.87,76908.54,1.0,0.96203,4e-05,4.60621]
[1779616551973,40.87,76908.54,1.0,0.96203,4e-05,4.60621]
[1779616552053,40.87,76908.58,1.0,0.96203,4e-05,4.60621]
[1779616558683,40.87,76908.58,1.0,0.96203,4e-05,4.60675]
[1779616558718,40.87,76908.58,1.0,0.96203,4e-05,4.60675]
[1779616564988,40.87,76908.58,1.0,0.96202,4e-05,4.60715]
[1779616565149,40.87,76908.58,1.0,0.96202,4e-05,4.60715]
[1779616565218,40.87,76908.58,1.0,0.96202,4e-05,4.60715]
[1779616565821,40.87,76908.58,1.0,0.96201,4e-05,4.60808]
[1779616565972,40.87,76908.58,1.0,0.96201,4e-05,4.60808]
[1779616566032,40.87,76908.07,1.0,0.962,4e-05,4.60988]
[1779616570131,40.87,76906.78,1.0,0.96195,4e-05,4.61476]
[1779616570223,40.87,76906.78,1.0,0.96195,4e-05,4.61476]
[1779616576102,40.88,76907.01,1.0,0.96195,4e-05,4.61472]
[1779616582144,40.88,76906.96,1.0,0.96194,4e-05,4.61562]
[1779616588185,40.88,76906.8,1.0,0.96192,4e-05,4.61696]
[1779616594228,40.88,76906.93,1.0,0.96195,4e-05,4.61391]
[1779616599272,40.88,76907.23,1.0,0.96195,4e-05,4.61343]
[1779616599470,40.88,76907.23,1.0,0.96195,4e-05,4.61343]
[1779616600152,40.88,76907.25,1.0,0.96195,4e-05,4.61351]
[1779616600236,40.88,76907.25,1.0,0.96195,4e-05,4.61351]
[1779616600461,40.89,76907.19,1.0,0.96194,4e-05,4.61402]
[1779616606316,40.89,76907.24,1.0,0.96192,4e-05,4.61605]
[1779616611353,40.9,76907.18,1.0,0.9619,4e-05,4.61861]
[1779616617586,40.9,76907.28,1.0,0.9619,4e-05,4.61891]
[1779616618112,40.9,76907.28,1.0,0.9619,4e-05,4.61891]
[1779616618225,40.9,76907.28,1.0,0.9619,4e-05,4.61891]
[1779616618320,40.91,76907.28,1.0,0.96187,4e-05,4.6211]
[1779616618719,40.91,76907.28,1.0,0.96187,4e-05,4.6211]
[1779616624444,40.91,76907.45,1.0,0.96185,4e-05,4.62319]
[1779616631493,40.92,76907.76,1.0,0.96185,4e-05,4.62312]
[1779616638542,40.92,76907.66,1.0,0.96182,4e-05,4.62594]
[1779616646600,40.94,76907.51,1.0,0.96178,4e-05,4.63049]
[1779616652648,40.94,76907.53,1.0,0.96178,4e-05,4.62997]
[1779616659296,40.95,76907.46,1.0,0.96176,4e-05,4.63121]
[1779616659472,40.95,76907.46,1.0,0.96176,4e-05,4.63121]
[1779616659512,40.95,76907.92,1.0,0.96175,4e-05,4.63206]
[1779616660142,40.95,76907.92,1.0,0.96175,4e-05,4.63206]
[1779616660219,40.95,76907.92,1.0,0.96175,4e-05,4.63206]
[1779616665739,40.96,76909.48,1.0,0.96178,4e-05,4.62954]
[1779616667740,40.96,76909.48,1.0,0.96178,4e-05,4.62954]
[1779616667973,40.96,76909.48,1.0,0.96178,4e-05,4.62954]
[1779616668061,40.97,76914.08,1.0,0.96194,4e-05,4.6143]
[1779616668813,40.97,76914.08,1.0,0.96194,4e-05,4.6143]
[1779616668970,40.97,76914.08,1.0,0.96194,4e-05,4.6143]
[1779616672789,40.97,76938.39,1.0,0.96278,4e-05,4.53175]
[1779616673795,40.97,76937.15,1.0,0.96274,4e-05,4.53636]
[1779616675092,40.97,76937.15,1.0,0.96274,4e-05,4.53636]
[1779616675223,40.97,76937.15,1.0,0.96274,4e-05,4.53636]
[1779616675308,40.97,76936.84,1.0,0.96272,4e-05,4.53772]
[1779616675637,40.97,76936.84,1.0,0.96272,4e-05,4.53772]
[1779616675719,40.97,76936.84,1.0,0.96272,4e-05,4.53772]
[1779616680844,40.98,76938.24,1.0,0.96276,4e-05,4.53447]
[1779616685879,40.98,76938.07,1.0,0.96274,4e-05,4.53638]
[1779616688977,40.98,76938.24,1.0,0.96274,4e-05,4.5363]
[1779616689221,40.98,76938.24,1.0,0.96274,4e-05,4.5363]
[1779616689319,40.98,76938.24,1.0,0.96274,4e-05,4.5363]
[1779616689471,40.98,76938.24,1.0,0.96274,4e-05,4.5363]
[1779616689570,40.99,76935.57,1.0,0.96264,4e-05,4.54609]
[1779616694942,40.99,76935.03,1.0,0.96261,4e-05,4.54914]
[1779616699977,40.99,76935.28,1.0,0.96261,4e-05,4.54939]
[1779616705607,41.0,76934.99,1.0,0.96259,4e-05,4.55128]
[1779616705721,41.0,76934.89,1.0,0.96258,4e-05,4.55184]
[1779616706019,41.0,76935.03,1.0,0.96258,4e-05,4.55157]
[1779616707294,41.0,76935.03,1.0,0.96258,4e-05,4.55157]
[1779616707468,41.0,76935.03,1.0,0.96258,4e-05,4.55157]
[1779616713067,41.0,76935.04,1.0,0.96259,4e-05,4.5496]
[1779616718103,41.0,76933.42,1.0,0.96253,4e-05,4.55629]
[1779616718869,41.0,76933.42,1.0,0.96253,4e-05,4.55629]
[1779616718973,41.0,76933.42,1.0,0.96253,4e-05,4.55629]
[1779616719109,41.0,76934.11,1.0,0.96255,4e-05,4.55408]
[1779616720518,41.0,76934.11,1.0,0.96255,4e-05,4.55408]
[1779616720720,41.01,76933.89,1.0,0.96254,4e-05,4.55524]
[1779616730187,41.01,76933.91,1.0,0.96252,4e-05,4.55691]
[1779616734008,41.01,76933.89,1.0,0.96251,4e-05,4.55754]
[1779616734218,41.01,76933.89,1.0,0.96251,4e-05,4.55754]
[1779616738386,41.01,76933.62,1.0,0.9625,4e-05,4.55924]
[1779616738471,41.01,76933.62,1.0,0.9625,4e-05,4.55924]
[1779616738525,41.02,76930.07,1.0,0.96237,4e-05,4.57199]
[1779616738982,41.02,76930.07,1.0,0.96237,4e-05,4.57199]
[1779616739220,41.02,76930.07,1.0,0.96237,4e-05,4.57199]
[1779616743278,41.02,76933.37,1.0,0.96248,4e-05,4.56109]
[1779616744340,41.02,76933.37,1.0,0.96248,4e-05,4.56109]
[1779616744472,41.02,76933.37,1.0,0.96248,4e-05,4.56109]
[1779616744517,41.02,76933.37,1.0,0.96248,4e-05,4.56109]
[1779616744532,41.02,76933.67,1.0,0.96249,4e-05,4.56038]
[1779616744724,41.02,76933.67,1.0,0.96249,4e-05,4.56038]
[1779616750328,41.02,76934.28,1.0,0.9625,4e-05,4.55914]
[1779616751597,41.02,76934.28,1.0,0.9625,4e-05,4.55914]
[1779616751647,41.02,76934.5,1.0,0.9625,4e-05,4.55872]
[1779616751721,41.02,76934.5,1.0,0.9625,4e-05,4.55872]
[1779616751892,41.02,76934.5,1.0,0.9625,4e-05,4.55872]
[1779616751973,41.02,76934.5,1.0,0.9625,4e-05,4.55872]
[1779616752342,41.02,76934.42,1.0,0.9625,4e-05,4.559]
[1779616758384,41.02,76934.74,1.0,0.9625,4e-05,4.55891]
[1779616759436,41.02,76934.74,1.0,0.9625,4e-05,4.55891]
[1779616759471,41.02,76934.74,1.0,0.9625,4e-05,4.55891]
[1779616759475,41.03,76934.92,1.0,0.9625,4e-05,4.55862]
[1779616760305,41.03,76934.92,1.0,0.9625,4e-05,4.55862]
[1779616760472,41.03,76934.92,1.0,0.9625,4e-05,4.55862]
[1779616765345,41.03,76934.34,1.0,0.96248,4e-05,4.56132]
[1779616771475,41.03,76935.28,1.0,0.96252,4e-05,4.55595]
[1779616775083,41.03,76935.3,1.0,0.96252,4e-05,4.55638]
[1779616775223,41.03,76935.3,1.0,0.96252,4e-05,4.55638]
[1779616775736,41.03,76935.3,1.0,0.96252,4e-05,4.55638]
[1779616775970,41.03,76935.3,1.0,0.96252,4e-05,4.55638]
[1779616776070,41.03,76935.3,1.0,0.96252,4e-05,4.55655]
[1779616781545,41.04,76935.11,1.0,0.9625,4e-05,4.55821]
[1779616784853,41.04,76936.3,1.0,0.96254,4e-05,4.55456]
[1779616784976,41.04,76936.3,1.0,0.96254,4e-05,4.55456]
[1779616785617,41.04,76936.3,1.0,0.96254,4e-05,4.55456]
[1779616785675,41.04,76936.3,1.0,0.96254,4e-05,4.55473]
[1779616785720,41.04,76936.3,1.0,0.96254,4e-05,4.55473]
[1779616792097,41.04,76937.13,1.0,0.96256,4e-05,4.55219]
[1779616797657,41.05,76938.49,1.0,0.96256,4e-05,4.55239]
[1779616798609,41.05,76938.49,1.0,0.96256,4e-05,4.55239]
[1779616798664,41.05,76938.5,1.0,0.96256,4e-05,4.55289]
[1779616798722,41.05,76938.5,1.0,0.96256,4e-05,4.55289]
[1779616799279,41.05,76938.5,1.0,0.96256,4e-05,4.55289]
[1779616799473,41.05,76938.5,1.0,0.96256,4e-05,4.55289]
[1779616799529,41.06,76938.5,1.0,0.96255,4e-05,4.55342]
[1779616801297,41.06,76938.5,1.0,0.96255,4e-05,4.55342]
[1779616803998,41.06,76939.98,1.0,0.96258,4e-05,4.55041]
[1779616804046,41.06,76939.98,1.0,0.96258,4e-05,4.55041]
[1779616804717,41.06,76939.98,1.0,0.96258,4e-05,4.55041]
[1779616804706,41.06,76932.32,1.0,0.9623,4e-05,4.57766]
[1779616804915,41.06,76932.32,1.0,0.9623,4e-05,4.57766]
[1779616805713,41.07,76926.21,1.0,0.96208,4e-05,4.59955]
[1779616806795,41.07,76927.01,1.0,0.9621,4e-05,4.5972]
[1779616806974,41.07,76927.01,1.0,0.9621,4e-05,4.5972]
[1779616810541,41.07,76926.72,1.0,0.96208,4e-05,4.59912]
[1779616810669,41.07,76927.42,1.0,0.9621,4e-05,4.59758]
[1779616811635,41.07,76922.8,1.0,0.96193,4e-05,4.61423]
[1779616812935,41.07,76923.16,1.0,0.96194,4e-05,4.61296]
[1779616812974,41.07,76923.16,1.0,0.96194,4e-05,4.61296]
[1779616818804,41.08,76921.54,1.0,0.96185,4e-05,4.62173]
[1779616822608,41.08,76921.96,1.0,0.96186,4e-05,4.62113]
[1779616822719,41.08,76921.96,1.0,0.96186,4e-05,4.62113]
[1779616822707,41.09,76921.93,1.0,0.96185,4e-05,4.62212]
[1779616823221,41.09,76921.93,1.0,0.96185,4e-05,4.62212]
[1779616823472,41.09,76921.93,1.0,0.96185,4e-05,4.62212]
[1779616823570,41.09,76920.47,1.0,0.96179,4e-05,4.62769]
[1779616824849,41.09,76913.6,1.0,0.96154,4e-05,4.65235]
[1779616827646,41.09,76911.75,1.0,0.96146,4e-05,4.65928]
[1779616827723,41.09,76911.75,1.0,0.96146,4e-05,4.65928]
[1779616831958,41.1,76911.22,1.0,0.96142,4e-05,4.66308]
[1779616831970,41.1,76911.22,1.0,0.96142,4e-05,4.66308]
[1779616832056,41.1,76910.97,1.0,0.96144,4e-05,4.66091]
[1779616834919,41.1,76907.17,1.0,0.96129,4e-05,4.67553]
[1779616836557,41.1,76907.17,1.0,0.96129,4e-05,4.67553]
[1779616836721,41.1,76907.17,1.0,0.96129,4e-05,4.67553]
[1779616841968,41.11,76905.36,1.0,0.9612,4e-05,4.68448]
[1779616843692,41.11,76905.36,1.0,0.9612,4e-05,4.68448]
[1779616843721,41.11,76905.36,1.0,0.9612,4e-05,4.68448]
[1779616843752,41.11,76901.88,1.0,0.96106,4e-05,4.6975]
[1779616844309,41.11,76901.88,1.0,0.96106,4e-05,4.6975]
[1779616844471,41.11,76901.88,1.0,0.96106,4e-05,4.6975]
[1779616845995,41.11,76895.69,1.0,0.96083,4e-05,4.72017]
[1779616847233,41.11,76895.69,1.0,0.96083,4e-05,4.72017]
[1779616847496,41.11,76895.69,1.0,0.96083,4e-05,4.72017]
[1779616847553,41.11,76894.18,1.0,0.96077,4e-05,4.72583]
[1779616849018,41.11,76890.56,1.0,0.96063,4e-05,4.7393]
[1779616850025,41.11,76886.03,1.0,0.96046,4e-05,4.75576]
[1779616852038,41.12,76882.46,1.0,0.96032,4e-05,4.769]
[1779616853046,41.12,76872.05,1.0,0.95993,4e-05,4.80668]
[1779616854053,41.12,76870.79,1.0,0.95988,4e-05,4.81137]
[1779616856741,41.12,76868.89,1.0,0.9598,4e-05,4.81836]
[1779616856801,41.12,76868.7,1.0,0.9598,4e-05,4.81916]
[1779616857074,41.12,76865.18,1.0,0.95966,4e-05,4.83201]
[1779616860095,41.12,76857.63,1.0,0.95937,4e-05,4.85969]
[1779616861102,41.12,76853.48,1.0,0.95921,4e-05,4.87484]
[1779616862110,41.12,76850.35,1.0,0.95909,4e-05,4.88628]
[1779616863120,41.12,76843.5,1.0,0.95883,4e-05,4.91133]
[1779616865495,41.12,76844.92,1.0,0.95888,4e-05,4.90609]
[1779616865719,41.12,76844.92,1.0,0.95888,4e-05,4.90609]
[1779616865592,41.12,76844.37,1.0,0.95886,4e-05,4.90803]
[1779616866141,41.12,76845.56,1.0,0.95891,4e-05,4.90368]
[1779616868373,41.12,76845.39,1.0,0.9589,4e-05,4.90427]
[1779616868473,41.12,76845.39,1.0,0.9589,4e-05,4.90427]
[1779616873198,41.12,76843.03,1.0,0.95881,4e-05,4.91273]
[1779616873220,41.12,76843.03,1.0,0.95881,4e-05,4.91273]
[1779616874405,41.12,76841.59,1.0,0.95876,4e-05,4.91796]
[1779616874468,41.12,76841.59,1.0,0.95876,4e-05,4.91796]
[1779616874561,41.12,76841.38,1.0,0.95875,4e-05,4.91868]
[1779616880239,41.12,76841.92,1.0,0.95878,4e-05,4.91643]
[1779616885274,41.12,76842.78,1.0,0.95881,4e-05,4.91309]
[1779616887911,41.12,76843.18,1.0,0.95883,4e-05,4.91158]
[1779616887970,41.12,76843.18,1.0,0.95883,4e-05,4.91158]
[1779616893258,41.12,76843.22,1.0,0.95886,4e-05,4.90779]
[1779616899753,41.12,76844.06,1.0,0.95889,4e-05,4.90467]
[1779616899820,41.12,76852.0,1.0,0.95919,4e-05,4.87564]
[1779616899970,41.12,76852.0,1.0,0.95919,4e-05,4.87564]
[1779616900379,41.12,76851.7,1.0,0.95918,4e-05,4.87673]
[1779616900937,41.12,76851.7,1.0,0.95918,4e-05,4.87673]
[1779616900972,41.12,76851.7,1.0,0.95918,4e-05,4.87673]
[1779616906422,41.12,76852.59,1.0,0.95922,4e-05,4.87365]
[1779616908436,41.12,76854.88,1.0,0.9593,4e-05,4.86537]
[1779616910122,41.12,76856.52,1.0,0.95936,4e-05,4.85945]
[1779616910219,41.12,76856.52,1.0,0.95936,4e-05,4.85945]
[1779616910450,41.12,76853.29,1.0,0.95924,4e-05,4.87126]
[1779616911292,41.12,76853.29,1.0,0.95924,4e-05,4.87126]
[1779616911469,41.12,76853.29,1.0,0.95924,4e-05,4.87126]
[1779616913471,41.12,76856.18,1.0,0.95934,4e-05,4.86131]
[1779616919818,41.12,76855.99,1.0,0.95932,4e-05,4.86342]
[1779616924669,41.12,76855.9,1.0,0.95932,4e-05,4.86401]
[1779616924718,41.12,76855.9,1.0,0.95932,4e-05,4.86401]
[1779616924819,41.12,76856.07,1.0,0.95932,4e-05,4.86347]
[1779616925942,41.12,76855.94,1.0,0.95932,4e-05,4.86394]
[1779616925972,41.12,76855.94,1.0,0.95932,4e-05,4.86394]
[1779616932014,41.12,76855.98,1.0,0.95932,4e-05,4.864]
[1779616932220,41.12,76855.98,1.0,0.95932,4e-05,4.864]
[1779616932604,41.12,76859.83,1.0,0.95946,4e-05,4.85009]
[1779616933009,41.12,76859.83,1.0,0.95946,4e-05,4.85009]
[1779616933219,41.12,76859.83,1.0,0.95946,4e-05,4.85009]
[1779616938646,41.13,76860.34,1.0,0.95948,4e-05,4.84866]
[1779616940724,41.13,76860.17,1.0,0.95947,4e-05,4.84933]
[1779616941646,41.13,76860.17,1.0,0.95947,4e-05,4.84939]
[1779616941719,41.13,76860.17,1.0,0.95947,4e-05,4.84939]
[1779616950730,41.13,76860.19,1.0,0.95947,4e-05,4.84988]
[1779616951436,41.13,76860.19,1.0,0.95947,4e-05,4.84988]
[1779616951469,41.13,76860.19,1.0,0.95947,4e-05,4.84988]
[1779616957779,41.13,76861.39,1.0,0.95953,4e-05,4.84242]
[1779616958114,41.13,76861.39,1.0,0.95953,4e-05,4.84242]
[1779616958220,41.13,76861.39,1.0,0.95953,4e-05,4.84242]
[1779616964829,41.13,76863.17,1.0,0.9596,4e-05,4.83645]
[1779616971878,41.13,76863.08,1.0,0.95959,4e-05,4.8373]
[1779616973502,41.13,76863.08,1.0,0.95959,4e-05,4.8373]
[1779616973722,41.13,76863.08,1.0,0.95959,4e-05,4.8373]
[1779616976772,41.13,76863.06,1.0,0.95958,4e-05,4.83759]
[1779616976971,41.13,76863.17,1.0,0.95959,4e-05,4.83734]
[1779616979934,41.13,76866.67,1.0,0.95972,4e-05,4.82494]
[1779616981098,41.13,76866.67,1.0,0.95972,4e-05,4.82494]
[1779616981220,41.13,76866.67,1.0,0.95972,4e-05,4.82494]
[1779616981264,41.13,76871.89,1.0,0.95991,4e-05,4.80617]
[1779616987713,41.14,76873.1,1.0,0.95995,4e-05,4.80248]
[1779616987720,41.14,76873.1,1.0,0.95995,4e-05,4.80248]
[1779616990246,41.14,76874.29,1.0,0.95999,4e-05,4.79862]
[1779616990724,41.14,76874.29,1.0,0.95999,4e-05,4.79862]
[1779616990793,41.14,76874.32,1.0,0.95999,4e-05,4.7988]
[1779616996046,41.14,76873.96,1.0,0.95997,4e-05,4.80085]
[1779616998525,41.14,76874.05,1.0,0.95997,4e-05,4.80067]
[1779616998726,41.14,76874.05,1.0,0.95997,4e-05,4.80067]
[1779617005109,41.14,76874.14,1.0,0.95996,4e-05,4.80151]
[1779617006643,41.14,76874.14,1.0,0.95996,4e-05,4.80151]
[1779617006723,41.14,76874.14,1.0,0.95996,4e-05,4.80151]
[1779617009644,41.14,76874.23,1.0,0.95996,4e-05,4.80163]
[1779617009718,41.14,76874.23,1.0,0.95996,4e-05,4.80163]
[1779617009746,41.15,76873.95,1.0,0.95995,4e-05,4.80294]
[1779617016186,41.15,76874.14,1.0,0.95997,4e-05,4.79966]
[1779617021688,41.15,76875.58,1.0,0.96002,4e-05,4.79507]
[1779617021719,41.15,76875.58,1.0,0.96002,4e-05,4.79507]
[1779617021784,41.15,76882.19,1.0,0.96026,4e-05,4.77166]
[1779617026752,41.15,76881.49,1.0,0.96023,4e-05,4.77477]
[1779617026823,41.15,76881.24,1.0,0.96022,4e-05,4.77606]
[1779617026972,41.15,76881.24,1.0,0.96022,4e-05,4.77606]
[1779617032194,41.16,76881.97,1.0,0.96024,4e-05,4.77423]
[1779617032691,41.16,76881.97,1.0,0.96024,4e-05,4.77423]
[1779617032721,41.16,76881.97,1.0,0.96024,4e-05,4.77423]
[1779617038343,41.16,76882.01,1.0,0.96023,4e-05,4.77551]
[1779617043378,41.16,76875.81,1.0,0.95998,4e-05,4.79881]
[1779617044180,41.16,76875.81,1.0,0.95998,4e-05,4.79881]
[1779617044220,41.16,76875.81,1.0,0.95998,4e-05,4.79881]
[1779617047105,41.16,76875.45,1.0,0.95996,4e-05,4.8006]
[1779617047221,41.16,76875.45,1.0,0.95996,4e-05,4.8006]
[1779617047406,41.16,76875.3,1.0,0.95996,4e-05,4.8013]
[1779617052441,41.17,76875.87,1.0,0.95997,4e-05,4.80003]
[1779617053353,41.17,76875.87,1.0,0.95997,4e-05,4.80003]
[1779617053472,41.17,76875.87,1.0,0.95997,4e-05,4.80003]
[1779617059033,41.17,76874.7,1.0,0.95992,4e-05,4.80505]
[1779617059219,41.17,76874.7,1.0,0.95992,4e-05,4.80505]
[1779617059380,41.17,76874.7,1.0,0.95991,4e-05,4.80535]
[1779617063521,41.17,76871.28,1.0,0.95978,4e-05,4.8183]
[1779617064501,41.17,76871.28,1.0,0.95978,4e-05,4.8183]
[1779617064722,41.17,76871.28,1.0,0.95978,4e-05,4.8183]
[1779617067072,41.17,76870.66,1.0,0.95975,4e-05,4.82091]
[1779617067224,41.17,76870.66,1.0,0.95975,4e-05,4.82091]
[1779617067549,41.17,76871.36,1.0,0.95978,4e-05,4.81851]
[1779617073592,41.18,76871.12,1.0,0.95979,4e-05,4.81663]
[1779617074974,41.18,76871.12,1.0,0.95979,4e-05,4.81663]
[1779617075221,41.18,76872.21,1.0,0.95983,4e-05,4.81282]
[1779617080254,41.18,76873.47,1.0,0.95987,4e-05,4.80897]
[1779617085676,41.18,76873.52,1.0,0.95986,4e-05,4.80962]
[1779617090710,41.18,76873.56,1.0,0.95986,4e-05,4.81014]
[1779617095745,41.18,76875.96,1.0,0.95994,4e-05,4.80216]
[1779617100781,41.19,76876.29,1.0,0.95994,4e-05,4.80168]
[1779617102884,41.19,76876.51,1.0,0.95995,4e-05,4.80103]
[1779617102968,41.19,76876.51,1.0,0.95995,4e-05,4.80103]
[1779617105983,41.19,76876.22,1.0,0.95994,4e-05,4.8025]
[1779617106219,41.19,76876.22,1.0,0.95993,4e-05,4.80264]
[1779617106823,41.19,76876.15,1.0,0.95993,4e-05,4.80317]
[1779617118907,41.19,76876.2,1.0,0.95991,4e-05,4.80462]
[1779617125955,41.2,76876.39,1.0,0.95991,4e-05,4.80486]
[1779617126855,41.2,76876.39,1.0,0.95991,4e-05,4.80486]
[1779617126969,41.2,76876.39,1.0,0.95991,4e-05,4.80486]
[1779617135019,41.2,76876.71,1.0,0.95994,4e-05,4.80138]
[1779617144956,41.2,76876.67,1.0,0.95993,4e-05,4.80206]
[1779617144970,41.2,76876.67,1.0,0.95993,4e-05,4.80206]
[1779617147353,41.2,76876.57,1.0,0.95992,4e-05,4.80321]
[1779617147469,41.2,76876.57,1.0,0.95992,4e-05,4.80321]
[1779617147570,41.2,76876.12,1.0,0.9599,4e-05,4.80509]
[1779617157174,41.21,76876.11,1.0,0.95989,4e-05,4.80637]
[1779617163080,41.21,76876.43,1.0,0.95989,4e-05,4.80571]
[1779617163220,41.21,76879.49,1.0,0.96001,4e-05,4.79481]
[1779617169197,41.21,76879.31,1.0,0.95999,4e-05,4.79636]
[1779617169219,41.21,76879.31,1.0,0.95999,4e-05,4.79636]
[1779617169648,41.21,76879.31,1.0,0.95999,4e-05,4.79636]
[1779617169719,41.21,76879.31,1.0,0.95999,4e-05,4.79636]
[1779617169740,41.21,76879.29,1.0,0.95999,4e-05,4.79657]
[1779617175301,41.21,76880.39,1.0,0.96002,4e-05,4.79348]
[1779617177632,41.21,76880.96,1.0,0.96004,4e-05,4.79159]
[1779617178322,41.22,76889.43,1.0,0.96036,4e-05,4.76151]
[1779617180335,41.22,76889.71,1.0,0.96036,4e-05,4.76092]
[1779617181707,41.22,76889.71,1.0,0.96036,4e-05,4.76092]
[1779617181721,41.22,76889.71,1.0,0.96036,4e-05,4.76092]
[1779617181725,41.22,76889.67,1.0,0.96036,4e-05,4.76127]
[1779617182350,41.22,76893.71,1.0,0.96051,4e-05,4.74703]
[1779617183936,41.22,76893.71,1.0,0.96051,4e-05,4.74703]
[1779617184969,41.22,76893.64,1.0,0.9605,4e-05,4.74774]
[1779617190406,41.22,76895.18,1.0,0.96054,4e-05,4.74363]
[1779617195441,41.23,76894.99,1.0,0.96055,4e-05,4.74199]
[1779617197456,41.23,76902.27,1.0,0.96081,4e-05,4.71651]
[1779617198721,41.23,76902.27,1.0,0.96081,4e-05,4.71651]
[1779617204083,41.23,76908.4,1.0,0.96103,4e-05,4.69617]
[1779617204220,41.23,76910.06,1.0,0.96109,4e-05,4.69043]
[1779617204299,41.23,76910.06,1.0,0.96108,4e-05,4.69059]
[1779617207527,41.23,76914.15,1.0,0.96123,4e-05,4.67678]
[1779617212579,41.24,76916.4,1.0,0.9613,4e-05,4.67018]
[1779617217896,41.24,76916.93,1.0,0.9613,4e-05,4.67004]
[1779617217971,41.24,76916.93,1.0,0.9613,4e-05,4.67004]
[1779617217990,41.25,76917.05,1.0,0.96129,4e-05,4.67031]
[1779617218603,41.25,76924.24,1.0,0.96156,4e-05,4.64497]
[1779617222634,41.25,76927.74,1.0,0.96167,4e-05,4.63424]
[1779617227671,41.26,76930.49,1.0,0.96175,4e-05,4.62671]
[1779617231699,41.26,76926.15,1.0,0.96157,4e-05,4.64366]
[1779617236734,41.27,76919.69,1.0,0.96132,4e-05,4.66794]
[1779617242776,41.27,76919.86,1.0,0.9613,4e-05,4.66955]
[1779617248818,41.28,76919.86,1.0,0.96129,4e-05,4.67116]
[1779617253852,41.28,76919.19,1.0,0.96128,4e-05,4.67116]
[1779617262916,41.29,76919.14,1.0,0.96126,4e-05,4.6733]
[1779617268958,41.29,76919.26,1.0,0.96125,4e-05,4.6742]
[1779617273993,41.29,76919.35,1.0,0.96124,4e-05,4.6752]
[1779617281045,41.3,76919.2,1.0,0.96122,4e-05,4.6773]
[1779617285072,41.3,76912.51,1.0,0.96096,4e-05,4.70235]
[1779617287086,41.3,76909.29,1.0,0.96083,4e-05,4.71444]
[1779617288093,41.3,76905.44,1.0,0.96069,4e-05,4.72845]
[1779617293128,41.31,76901.41,1.0,0.96052,4e-05,4.74426]
[1779617295143,41.31,76896.83,1.0,0.96035,4e-05,4.76112]
[1779617296150,41.31,76891.32,1.0,0.96014,4e-05,4.78106]
[1779617302192,41.31,76891.12,1.0,0.96012,4e-05,4.78289]
[1779617307227,41.32,76888.82,1.0,0.96003,4e-05,4.79197]
[1779617312262,41.32,76887.82,1.0,0.96001,4e-05,4.7928]
[1779617317460,41.32,76887.09,1.0,0.95997,4e-05,4.796]
[1779617328373,41.32,76887.13,1.0,0.95996,4e-05,4.79751]
[1779617331491,41.33,76887.18,1.0,0.95996,4e-05,4.79759]
[1779617334360,41.33,76887.18,1.0,0.95995,4e-05,4.79786]
[1779617334473,41.33,76887.18,1.0,0.95995,4e-05,4.79786]
[1779617334723,41.33,76887.18,1.0,0.95995,4e-05,4.79786]
[1779617334822,41.33,76887.18,1.0,0.95995,4e-05,4.79812]
[1779617341466,41.33,76891.51,1.0,0.9601,4e-05,4.78357]
[1779617344448,41.33,76894.38,1.0,0.96021,4e-05,4.7736]
[1779617344472,41.33,76894.38,1.0,0.96021,4e-05,4.7736]
[1779617344996,41.33,76894.38,1.0,0.96021,4e-05,4.7736]
[1779617345221,41.33,76894.38,1.0,0.96021,4e-05,4.7736]
[1779617345073,41.33,76898.61,1.0,0.96036,4e-05,4.75864]
[1779617351536,41.33,76898.83,1.0,0.96036,4e-05,4.75912]
[1779617357578,41.34,76898.88,1.0,0.96035,4e-05,4.75998]
[1779617361561,41.34,76899.28,1.0,0.96036,4e-05,4.75888]
[1779617361723,41.34,76899.28,1.0,0.96036,4e-05,4.75888]
[1779617361821,41.34,76900.5,1.0,0.9604,4e-05,4.75485]
[1779617362860,41.34,76900.5,1.0,0.9604,4e-05,4.75485]
[1779617362969,41.34,76900.5,1.0,0.9604,4e-05,4.75485]
[1779617368794,41.34,76900.42,1.0,0.96039,4e-05,4.75612]
[1779617369663,41.34,76892.37,1.0,0.96009,4e-05,4.78522]
[1779617371333,41.34,76891.84,1.0,0.96007,4e-05,4.78722]
[1779617371471,41.34,76891.84,1.0,0.96007,4e-05,4.78722]
[1779617371947,41.34,76891.84,1.0,0.96007,4e-05,4.78722]
[1779617371972,41.34,76891.84,1.0,0.96007,4e-05,4.78722]
[1779617371989,41.34,76892.36,1.0,0.96011,4e-05,4.78197]
[1779617378106,41.35,76889.84,1.0,0.96001,4e-05,4.79152]
[1779617378221,41.35,76889.84,1.0,0.96001,4e-05,4.79152]
[1779617378207,41.35,76888.23,1.0,0.95995,4e-05,4.79748]
[1779617378598,41.35,76888.23,1.0,0.95995,4e-05,4.79748]
[1779617378722,41.35,76888.23,1.0,0.95995,4e-05,4.79748]
[1779617383761,41.35,76888.17,1.0,0.95994,4e-05,4.79816]
[1779617389802,41.35,76888.2,1.0,0.95994,4e-05,4.79862]
[1779617395014,41.35,76888.02,1.0,0.95993,4e-05,4.79956]
[1779617395226,41.35,76888.02,1.0,0.95993,4e-05,4.79956]
[1779617395301,41.35,76888.02,1.0,0.95993,4e-05,4.79984]
[1779617395520,41.35,76888.02,1.0,0.95993,4e-05,4.79984]
[1779617395720,41.35,76888.02,1.0,0.95993,4e-05,4.79984]
[1779617400880,41.35,76887.9,1.0,0.95992,4e-05,4.80074]
[1779617408935,41.35,76887.99,1.0,0.95991,4e-05,4.80119]
[1779617414978,41.36,76888.06,1.0,0.95991,4e-05,4.80153]
[1779617418876,41.36,76888.31,1.0,0.95991,4e-05,4.80093]
[1779617418972,41.36,76888.31,1.0,0.95991,4e-05,4.80093]
[1779617419006,41.36,76888.16,1.0,0.95991,4e-05,4.80158]
[1779617419380,41.36,76888.16,1.0,0.95991,4e-05,4.80158]
[1779617419473,41.36,76888.16,1.0,0.95991,4e-05,4.80158]
[1779617427075,41.36,76887.93,1.0,0.95989,4e-05,4.80323]
[1779617428611,41.36,76888.0,1.0,0.95989,4e-05,4.80308]
[1779617428724,41.36,76888.0,1.0,0.95989,4e-05,4.80308]
[1779617429306,41.36,76888.0,1.0,0.95989,4e-05,4.80308]
[1779617429322,41.36,76888.02,1.0,0.95989,4e-05,4.80322]
[1779617429470,41.36,76888.02,1.0,0.95989,4e-05,4.80322]
[1779617436136,41.36,76888.03,1.0,0.95991,4e-05,4.80002]
[1779617441174,41.36,76878.73,1.0,0.95955,4e-05,4.83455]
[1779617442850,41.36,76877.78,1.0,0.95952,4e-05,4.83805]
[1779617442974,41.36,76877.78,1.0,0.95952,4e-05,4.83805]
[1779617443363,41.36,76877.78,1.0,0.95952,4e-05,4.83805]
[1779617443188,41.36,76877.62,1.0,0.95951,4e-05,4.83869]
[1779617443471,41.36,76877.62,1.0,0.95951,4e-05,4.83869]
[1779617449230,41.37,76872.7,1.0,0.95932,4e-05,4.85675]
[1779617452396,41.37,76872.41,1.0,0.95931,4e-05,4.85791]
[1779617452469,41.37,76872.41,1.0,0.95931,4e-05,4.85791]
[1779617452794,41.37,76872.41,1.0,0.95931,4e-05,4.85791]
[1779617452970,41.37,76872.41,1.0,0.95931,4e-05,4.85791]
[1779617453258,41.37,76870.55,1.0,0.95924,4e-05,4.86469]
[1779617459299,41.37,76864.66,1.0,0.95901,4e-05,4.88612]
[1779617459947,41.37,76864.66,1.0,0.95901,4e-05,4.88612]
[1779617459971,41.37,76864.66,1.0,0.95901,4e-05,4.88612]
[1779617460164,41.37,76864.66,1.0,0.95901,4e-05,4.88612]
[1779617460221,41.37,76864.66,1.0,0.95901,4e-05,4.88612]
[1779617460307,41.37,76864.27,1.0,0.959,4e-05,4.88752]
[1779617461315,41.37,76859.73,1.0,0.95882,4e-05,4.904]
[1779617463329,41.37,76855.51,1.0,0.95866,4e-05,4.91927]
[1779617464443,41.37,76853.36,1.0,0.95858,4e-05,4.92704]
[1779617464471,41.37,76853.36,1.0,0.95858,4e-05,4.92704]
[1779617465051,41.37,76853.36,1.0,0.95858,4e-05,4.92704]
[1779617465223,41.37,76853.36,1.0,0.95858,4e-05,4.92704]
[1779617465257,41.37,76853.36,1.0,0.95858,4e-05,4.92695]
[1779617470371,41.36,76852.48,1.0,0.95855,4e-05,4.92978]
[1779617473400,41.36,76852.41,1.0,0.95855,4e-05,4.92983]
[1779617473470,41.36,76852.41,1.0,0.95855,4e-05,4.92983]
[1779617473546,41.36,76852.37,1.0,0.95855,4e-05,4.92978]
[1779617475541,41.36,76849.59,1.0,0.95845,4e-05,4.93985]
[1779617475723,41.36,76849.59,1.0,0.95845,4e-05,4.93985]
[1779617479255,41.36,76850.98,1.0,0.9585,4e-05,4.93444]
[1779617479266,41.36,76850.82,1.0,0.9585,4e-05,4.93481]
[1779617479470,41.36,76850.82,1.0,0.9585,4e-05,4.93481]
[1779617481455,41.36,76850.92,1.0,0.9585,4e-05,4.93424]
[1779617486490,41.36,76850.81,1.0,0.95851,4e-05,4.93413]
[1779617491968,41.36,76850.81,1.0,0.95851,4e-05,4.93371]
[1779617492222,41.36,76850.81,1.0,0.95851,4e-05,4.93371]
[1779617497567,41.36,76850.88,1.0,0.95855,4e-05,4.92917]
[1779617503186,41.35,76850.8,1.0,0.95855,4e-05,4.92907]
[1779617503219,41.35,76850.8,1.0,0.95855,4e-05,4.92907]
[1779617506168,41.35,76850.89,1.0,0.95856,4e-05,4.92843]
[1779617506222,41.35,76850.89,1.0,0.95856,4e-05,4.92843]
[1779617506317,41.35,76850.47,1.0,0.95854,4e-05,4.92976]
[1779617511665,41.35,76850.3,1.0,0.95854,4e-05,4.92983]
[1779617516700,41.35,76850.17,1.0,0.95854,4e-05,4.92975]
[1779617521591,41.35,76850.16,1.0,0.95854,4e-05,4.92947]
[1779617521726,41.35,76850.16,1.0,0.95854,4e-05,4.92947]
[1779617526769,41.35,76847.97,1.0,0.95847,4e-05,4.93677]
[1779617528122,41.35,76847.97,1.0,0.95847,4e-05,4.93677]
[1779617528221,41.35,76847.97,1.0,0.95847,4e-05,4.93677]
[1779617528273,41.35,76847.73,1.0,0.95846,4e-05,4.93743]
[1779617528626,41.35,76847.73,1.0,0.95846,4e-05,4.93743]
[1779617528721,41.35,76847.73,1.0,0.95846,4e-05,4.93743]
[1779617533820,41.35,76846.61,1.0,0.95842,4e-05,4.94101]
[1779617537285,41.34,76847.16,1.0,0.95845,4e-05,4.93878]
[1779617537331,41.34,76847.07,1.0,0.95844,4e-05,4.93891]
[1779617537472,41.34,76847.07,1.0,0.95844,4e-05,4.93891]
[1779617537889,41.34,76847.07,1.0,0.95844,4e-05,4.93891]
[1779617537972,41.34,76847.07,1.0,0.95844,4e-05,4.93891]
[1779617537976,41.34,76847.08,1.0,0.95844,4e-05,4.93888]
[1779617541952,41.34,76847.08,1.0,0.95844,4e-05,4.93888]
[1779617547920,41.34,76847.16,1.0,0.95846,4e-05,4.93764]
[1779617552955,41.34,76850.19,1.0,0.95861,4e-05,4.92259]
[1779617554210,41.34,76850.19,1.0,0.95861,4e-05,4.92259]
[1779617554221,41.34,76850.19,1.0,0.95861,4e-05,4.92259]
[1779617554321,41.34,76850.23,1.0,0.95861,4e-05,4.92232]
[1779617555037,41.34,76850.23,1.0,0.95861,4e-05,4.92232]
[1779617555224,41.34,76850.23,1.0,0.95861,4e-05,4.92232]
[1779617558624,41.34,76849.63,1.0,0.95859,4e-05,4.92434]
[1779617558722,41.34,76849.63,1.0,0.95859,4e-05,4.92434]
[1779617558997,41.34,76849.54,1.0,0.95858,4e-05,4.9246]
[1779617560541,41.34,76848.92,1.0,0.95856,4e-05,4.92681]
[1779617560722,41.34,76848.92,1.0,0.95856,4e-05,4.92681]
[1779617566046,41.34,76848.86,1.0,0.95856,4e-05,4.92663]
[1779617571081,41.34,76848.49,1.0,0.95855,4e-05,4.92767]
[1779617574548,41.34,76847.96,1.0,0.95853,4e-05,4.92941]
[1779617574720,41.34,76847.96,1.0,0.95853,4e-05,4.92941]
[1779617575880,41.34,76848.01,1.0,0.95854,4e-05,4.92915]
[1779617575973,41.34,76848.01,1.0,0.95854,4e-05,4.92915]
[1779617576059,41.34,76848.01,1.0,0.95854,4e-05,4.92909]
[1779617581151,41.34,76848.73,1.0,0.95857,4e-05,4.92611]
[1779617583139,41.33,76848.29,1.0,0.95855,4e-05,4.92765]
[1779617583233,41.33,76848.29,1.0,0.95855,4e-05,4.92765]
[1779617589207,41.33,76848.01,1.0,0.95855,4e-05,4.92822]
[1779617591527,41.33,76848.27,1.0,0.95856,4e-05,4.92714]
[1779617591723,41.33,76848.27,1.0,0.95856,4e-05,4.92714]
[1779617592178,41.33,76848.27,1.0,0.95856,4e-05,4.92714]
[1779617592225,41.33,76848.27,1.0,0.95856,4e-05,4.92714]
[1779617592227,41.33,76848.18,1.0,0.95855,4e-05,4.92741]
[1779617597263,41.33,76848.08,1.0,0.95855,4e-05,4.92744]
[1779617602298,41.33,76847.81,1.0,0.95855,4e-05,4.92807]
[1779617604312,41.33,76841.57,1.0,0.95831,4e-05,4.95079]
[1779617604947,41.33,76841.57,1.0,0.95831,4e-05,4.95079]
[1779617604971,41.33,76841.57,1.0,0.95831,4e-05,4.95079]
[1779617605319,41.33,76840.29,1.0,0.95826,4e-05,4.95531]
[1779617605815,41.33,76840.29,1.0,0.95826,4e-05,4.95531]
[1779617605975,41.33,76840.29,1.0,0.95826,4e-05,4.95531]
[1779617606430,41.33,76840.29,1.0,0.95826,4e-05,4.95531]
[1779617606460,41.33,76836.3,1.0,0.95811,4e-05,4.96986]
[1779617612367,41.33,76836.14,1.0,0.95814,4e-05,4.96601]
[1779617615503,41.33,76836.49,1.0,0.95815,4e-05,4.96441]
[1779617615721,41.33,76837.48,1.0,0.95819,4e-05,4.96062]
[1779617616276,41.33,76837.48,1.0,0.95819,4e-05,4.96062]
[1779617616477,41.33,76837.48,1.0,0.95819,4e-05,4.96062]
[1779617616396,41.33,76838.8,1.0,0.95825,4e-05,4.95561]
[1779617622438,41.32,76839.15,1.0,0.95827,4e-05,4.95342]
[1779617628480,41.32,76838.86,1.0,0.95827,4e-05,4.95364]
[1779617630803,41.32,76839.12,1.0,0.95828,4e-05,4.95242]
[1779617630975,41.32,76839.12,1.0,0.95828,4e-05,4.95242]
[1779617636535,41.32,76839.34,1.0,0.9583,4e-05,4.95081]
[1779617637306,41.32,76839.34,1.0,0.9583,4e-05,4.95081]
[1779617637470,41.32,76839.34,1.0,0.9583,4e-05,4.95081]
[1779617638550,41.32,76841.4,1.0,0.95838,4e-05,4.94299]
[1779617638736,41.32,76841.4,1.0,0.95838,4e-05,4.94299]
[1779617638978,41.32,76841.4,1.0,0.95838,4e-05,4.94299]
[1779617643992,41.32,76843.1,1.0,0.95845,4e-05,4.9363]
[1779617644223,41.32,76843.1,1.0,0.95845,4e-05,4.9363]
[1779617647634,41.31,76844.04,1.0,0.95849,4e-05,4.93248]
[1779617647721,41.31,76844.04,1.0,0.95849,4e-05,4.93248]
[1779617647776,41.31,76844.04,1.0,0.95849,4e-05,4.93239]
[1779617652496,41.31,76843.39,1.0,0.95847,4e-05,4.93452]
[1779617652725,41.31,76841.55,1.0,0.9584,4e-05,4.94109]
[1779617658168,41.31,76841.16,1.0,0.95839,4e-05,4.94213]
[1779617663266,41.31,76841.64,1.0,0.95841,4e-05,4.93986]
[1779617663470,41.31,76841.64,1.0,0.95841,4e-05,4.93986]
[1779617663571,41.31,76843.65,1.0,0.95849,4e-05,4.9323]
[1779617663990,41.31,76843.65,1.0,0.95849,4e-05,4.9323]
[1779617664224,41.31,76843.65,1.0,0.95849,4e-05,4.9323]
[1779617665740,41.31,76847.3,1.0,0.95863,4e-05,4.91879]
[1779617667395,41.31,76847.3,1.0,0.95863,4e-05,4.91879]
[1779617667472,41.31,76847.3,1.0,0.95863,4e-05,4.91879]
[1779617667496,41.31,76849.63,1.0,0.95873,4e-05,4.91017]
[1779617672789,41.31,76850.08,1.0,0.95877,4e-05,4.90477]
[1779617674814,41.31,76850.43,1.0,0.95879,4e-05,4.90345]
[1779617674972,41.31,76850.43,1.0,0.95879,4e-05,4.90345]
[1779617678279,41.31,76850.66,1.0,0.9588,4e-05,4.90253]
[1779617678470,41.31,76850.66,1.0,0.9588,4e-05,4.90253]
[1779617678514,41.31,76853.56,1.0,0.95891,4e-05,4.89193]
[1779617679030,41.31,76853.56,1.0,0.95891,4e-05,4.89193]
[1779617679225,41.31,76853.56,1.0,0.95891,4e-05,4.89193]
[1779617684210,41.31,76854.64,1.0,0.95895,4e-05,4.888]
[1779617684499,41.31,76854.64,1.0,0.95895,4e-05,4.888]
[1779617684725,41.31,76854.68,1.0,0.95895,4e-05,4.88786]
[1779617689908,41.31,76855.27,1.0,0.95897,4e-05,4.88577]
[1779617694943,41.31,76855.5,1.0,0.95898,4e-05,4.88502]
[1779617699034,41.31,76855.48,1.0,0.95898,4e-05,4.88513]
[1779617699220,41.31,76855.48,1.0,0.95898,4e-05,4.88513]
[1779617705017,41.31,76855.4,1.0,0.95897,4e-05,4.8856]
[1779617710052,41.31,76855.38,1.0,0.95897,4e-05,4.88579]
[1779617714860,41.31,76855.01,1.0,0.95896,4e-05,4.88724]
[1779617714973,41.31,76855.01,1.0,0.95896,4e-05,4.88724]
[1779617721129,41.31,76854.32,1.0,0.95893,4e-05,4.8899]
[1779617721878,41.31,76854.32,1.0,0.95893,4e-05,4.8899]
[1779617721973,41.31,76854.32,1.0,0.95893,4e-05,4.8899]
[1779617722136,41.31,76850.76,1.0,0.95879,4e-05,4.90289]
[1779617727171,41.31,76851.25,1.0,0.95881,4e-05,4.90108]
[1779617732207,41.31,76850.86,1.0,0.95882,4e-05,4.89895]
[1779617738249,41.31,76850.83,1.0,0.95882,4e-05,4.89909]
[1779617739336,41.31,76850.83,1.0,0.95882,4e-05,4.89909]
[1779617739469,41.31,76850.83,1.0,0.95882,4e-05,4.89909]
[1779617749325,41.31,76850.25,1.0,0.9588,4e-05,4.90129]
[1779617751719,41.31,76850.81,1.0,0.95882,4e-05,4.89926]
[1779617751975,41.31,76850.81,1.0,0.95882,4e-05,4.89926]
[1779617757382,41.31,76851.57,1.0,0.95885,4e-05,4.89657]
[1779617765802,41.31,76851.57,1.0,0.95885,4e-05,4.89663]
[1779617765974,41.31,76851.57,1.0,0.95885,4e-05,4.89663]
[1779617771480,41.31,76851.54,1.0,0.95885,4e-05,4.89694]
[1779617775037,41.31,76853.05,1.0,0.9589,4e-05,4.89151]
[1779617775225,41.31,76853.05,1.0,0.9589,4e-05,4.89151]
[1779617776973,41.31,76854.24,1.0,0.95895,4e-05,4.88723]
[1779617783565,41.31,76854.39,1.0,0.95895,4e-05,4.88693]
[1779617788600,41.31,76854.43,1.0,0.95895,4e-05,4.88695]
[1779617789151,41.31,76854.43,1.0,0.95895,4e-05,4.88695]
[1779617789222,41.31,76854.43,1.0,0.95895,4e-05,4.88695]
[1779617794642,41.31,76855.55,1.0,0.95902,4e-05,4.87959]
[1779617797641,41.31,76855.74,1.0,0.95902,4e-05,4.87898]
[1779617797722,41.31,76855.74,1.0,0.95902,4e-05,4.87902]
[1779617802698,41.31,76858.82,1.0,0.95914,4e-05,4.86805]
[1779617803465,41.31,76858.82,1.0,0.95914,4e-05,4.86805]
[1779617803471,41.31,76858.82,1.0,0.95914,4e-05,4.86805]
[1779617803706,41.31,76862.25,1.0,0.95927,4e-05,4.85567]
[1779617808740,41.32,76863.71,1.0,0.95932,4e-05,4.85078]
[1779617809748,41.32,76865.48,1.0,0.95939,4e-05,4.84445]
[1779617811922,41.32,76865.48,1.0,0.95939,4e-05,4.84445]
[1779617811973,41.32,76865.48,1.0,0.95939,4e-05,4.84445]
[1779617817804,41.32,76864.97,1.0,0.95936,4e-05,4.84698]
[1779617820551,41.32,76864.72,1.0,0.95935,4e-05,4.84797]
[1779617820721,41.32,76864.72,1.0,0.95935,4e-05,4.84797]
[1779617823846,41.32,76867.93,1.0,0.95947,4e-05,4.83673]
[1779617824974,41.32,76867.93,1.0,0.95947,4e-05,4.83673]
[1779617829887,41.32,76872.83,1.0,0.95965,4e-05,4.81963]
[1779617830778,41.32,76872.83,1.0,0.95965,4e-05,4.81963]
[1779617830979,41.32,76872.83,1.0,0.95965,4e-05,4.81963]
[1779617831064,41.32,76876.3,1.0,0.95978,4e-05,4.80724]
[1779617834987,41.32,76877.04,1.0,0.9598,4e-05,4.80498]
[1779617836714,41.32,76877.62,1.0,0.95982,4e-05,4.80303]
[1779617836720,41.32,76877.62,1.0,0.95982,4e-05,4.80303]
[1779617836748,41.32,76878.8,1.0,0.95986,4e-05,4.79907]
[1779617840967,41.33,76880.99,1.0,0.95994,4e-05,4.7918]
[1779617842157,41.33,76880.99,1.0,0.95994,4e-05,4.7918]
[1779617842221,41.33,76880.99,1.0,0.95994,4e-05,4.7918]
[1779617848016,41.33,76882.3,1.0,0.95998,4e-05,4.78817]
[1779617853054,41.33,76883.35,1.0,0.96004,4e-05,4.78167]
[1779617855537,41.33,76882.78,1.0,0.96001,4e-05,4.78388]
[1779617856292,41.33,76882.74,1.0,0.96001,4e-05,4.78418]
[1779617856470,41.33,76882.74,1.0,0.96001,4e-05,4.78418]
[1779617860012,41.33,76882.96,1.0,0.96002,4e-05,4.78385]
[1779617860223,41.33,76876.36,1.0,0.95976,4e-05,4.80786]
[1779617861117,41.33,76874.07,1.0,0.95968,4e-05,4.81622]
[1779617862722,41.33,76874.07,1.0,0.95968,4e-05,4.81622]
[1779617866152,41.34,76871.11,1.0,0.95956,4e-05,4.82738]
[1779617867187,41.34,76871.11,1.0,0.95956,4e-05,4.82738]
[1779617873201,41.34,76870.14,1.0,0.95952,4e-05,4.83143]
[1779617881257,41.34,76869.76,1.0,0.9595,4e-05,4.83338]
[1779617886292,41.34,76868.56,1.0,0.95945,4e-05,4.83808]
[1779617891327,41.34,76869.09,1.0,0.95946,4e-05,4.8365]
[1779617896362,41.34,76869.19,1.0,0.95946,4e-05,4.83656]
[1779617897369,41.34,76871.13,1.0,0.95954,4e-05,4.82964]
[1779617902404,41.34,76871.75,1.0,0.95955,4e-05,4.82789]
[1779617903410,41.34,76876.39,1.0,0.95973,4e-05,4.81127]
[1779617904418,41.34,76879.03,1.0,0.95983,4e-05,4.8019]
[1779617905425,41.34,76882.07,1.0,0.95994,4e-05,4.79113]
[1779617910460,41.35,76883.33,1.0,0.95998,4e-05,4.78743]
[1779617917509,41.35,76883.55,1.0,0.96,4e-05,4.78429]
[1779617919536,41.35,76895.89,1.0,0.96046,4e-05,4.74051]
[1779617920539,41.35,76910.84,1.0,0.96101,4e-05,4.6876]
[1779617921546,41.35,76911.78,1.0,0.96104,4e-05,4.68451]
[1779617922553,41.35,76912.1,1.0,0.96105,4e-05,4.68371]
[1779617923081,41.35,76912.1,1.0,0.96105,4e-05,4.68371]
[1779617923579,41.35,76912.1,1.0,0.96105,4e-05,4.68371]
[1779617926582,41.36,76905.95,1.0,0.96081,4e-05,4.70683]
[1779617931489,41.36,76905.66,1.0,0.96079,4e-05,4.70911]
[1779617931618,41.36,76905.49,1.0,0.96078,4e-05,4.71002]
[1779617937664,41.37,76905.34,1.0,0.96075,4e-05,4.7124]
[1779617938671,41.37,76907.33,1.0,0.96082,4e-05,4.70565]
[1779617942699,41.37,76905.22,1.0,0.96073,4e-05,4.71477]
[1779617943475,41.37,76905.22,1.0,0.96073,4e-05,4.71477]
[1779617948741,41.38,76905.16,1.0,0.96071,4e-05,4.71689]
[1779617953776,41.38,76904.86,1.0,0.96068,4e-05,4.71957]
[1779617954783,41.38,76901.38,1.0,0.96055,4e-05,4.73225]
[1779617955221,41.38,76901.38,1.0,0.96055,4e-05,4.73225]
[1779617955472,41.38,76901.38,1.0,0.96055,4e-05,4.73225]
[1779617957473,41.39,76901.75,1.0,0.96056,4e-05,4.73154]
[1779617957804,41.39,76901.68,1.0,0.96055,4e-05,4.7321]
[1779617962839,41.39,76901.75,1.0,0.96054,4e-05,4.73339]
[1779617967874,41.4,76901.67,1.0,0.96052,4e-05,4.73523]
[1779617972909,41.4,76901.39,1.0,0.96052,4e-05,4.73431]
[1779617979475,41.4,76901.23,1.0,0.9605,4e-05,4.73614]
[1779617986000,41.41,76901.1,1.0,0.96046,4e-05,4.73947]
[1779617991035,41.42,76901.1,1.0,0.96045,4e-05,4.74106]
[1779617998084,41.42,76901.1,1.0,0.96043,4e-05,4.74328]
[1779618006141,41.43,76901.37,1.0,0.96041,4e-05,4.74485]
[1779618014201,41.44,76901.13,1.0,0.96037,4e-05,4.74823]
[1779618016938,41.44,76901.32,1.0,0.96038,4e-05,4.74787]
[1779618016973,41.44,76901.32,1.0,0.96038,4e-05,4.74787]
[1779618017011,41.44,76901.32,1.0,0.96038,4e-05,4.74787]
[1779618017223,41.44,76901.32,1.0,0.96038,4e-05,4.74787]
[1779618017322,41.44,76901.32,1.0,0.96037,4e-05,4.7485]
[1779618022257,41.44,76894.46,1.0,0.9601,4e-05,4.77453]
[1779618023906,41.44,76894.46,1.0,0.9601,4e-05,4.77453]
[1779618023971,41.45,76893.73,1.0,0.96007,4e-05,4.7774]
[1779618024010,41.45,76893.73,1.0,0.96007,4e-05,4.7774]
[1779618024221,41.45,76893.73,1.0,0.96007,4e-05,4.7774]
[1779618024271,41.45,76893.47,1.0,0.96006,4e-05,4.77859]
[1779618030317,41.45,76894.67,1.0,0.96009,4e-05,4.77575]
[1779618035351,41.45,76894.4,1.0,0.96009,4e-05,4.77433]
[1779618040386,41.46,76893.31,1.0,0.96004,4e-05,4.7793]
[1779618041393,41.46,76889.13,1.0,0.95988,4e-05,4.79446]
[1779618043251,41.46,76889.0,1.0,0.95988,4e-05,4.79511]
[1779618043258,41.46,76889.0,1.0,0.95988,4e-05,4.79511]
[1779618043476,41.46,76889.0,1.0,0.95988,4e-05,4.79511]
[1779618043574,41.46,76889.06,1.0,0.95988,4e-05,4.79507]
[1779618049448,41.46,76888.72,1.0,0.95985,4e-05,4.79725]
[1779618054817,41.46,76886.24,1.0,0.95976,4e-05,4.80656]
[1779618054864,41.46,76886.24,1.0,0.95976,4e-05,4.80656]
[1779618054970,41.46,76886.24,1.0,0.95976,4e-05,4.80656]
[1779618054966,41.46,76886.24,1.0,0.95975,4e-05,4.80693]
[1779618062543,41.47,76886.28,1.0,0.95975,4e-05,4.8076]
[1779618064719,41.47,76886.38,1.0,0.95975,4e-05,4.80735]
[1779618064971,41.47,76886.38,1.0,0.95975,4e-05,4.80735]
[1779618064809,41.47,76885.53,1.0,0.95972,4e-05,4.81052]
[1779618065149,41.47,76885.53,1.0,0.95972,4e-05,4.81052]
[1779618065221,41.47,76885.53,1.0,0.95972,4e-05,4.81052]
[1779618070599,41.47,76886.31,1.0,0.95974,4e-05,4.80834]
[1779618074721,41.47,76886.64,1.0,0.95975,4e-05,4.80735]
[1779618074726,41.47,76886.64,1.0,0.95975,4e-05,4.80735]
[1779618074972,41.47,76886.64,1.0,0.95975,4e-05,4.80735]
[1779618074999,41.47,76886.79,1.0,0.95975,4e-05,4.80712]
[1779618077319,41.47,76886.59,1.0,0.95974,4e-05,4.80784]
[1779618082617,41.47,76887.3,1.0,0.95976,4e-05,4.80591]
[1779618082627,41.47,76887.3,1.0,0.95976,4e-05,4.80591]
[1779618082729,41.47,76887.3,1.0,0.95976,4e-05,4.80591]
[1779618082829,41.47,76887.43,1.0,0.95977,4e-05,4.80556]
[1779618088725,41.47,76888.73,1.0,0.95981,4e-05,4.80161]
[1779618093760,41.48,76889.08,1.0,0.95984,4e-05,4.79747]
[1779618099803,41.48,76888.88,1.0,0.95983,4e-05,4.79898]
[1779618107860,41.48,76888.92,1.0,0.95982,4e-05,4.79986]
[1779618113904,41.48,76889.46,1.0,0.95983,4e-05,4.79874]
[1779618118940,41.48,76890.4,1.0,0.95986,4e-05,4.79588]
[1779618121374,41.49,76891.17,1.0,0.95989,4e-05,4.79332]
[1779618121472,41.49,76891.17,1.0,0.95989,4e-05,4.79332]
[1779618121724,41.49,76891.17,1.0,0.95989,4e-05,4.79332]
[1779618121977,41.49,76891.17,1.0,0.95989,4e-05,4.79332]
[1779618121985,41.49,76891.43,1.0,0.9599,4e-05,4.79248]
[1779618122968,41.49,76896.51,1.0,0.96008,4e-05,4.77441]
[1779618123975,41.49,76900.52,1.0,0.96023,4e-05,4.76023]
[1779618126151,41.49,76900.11,1.0,0.96022,4e-05,4.76199]
[1779618126224,41.49,76900.11,1.0,0.96022,4e-05,4.76199]
[1779618126501,41.49,76900.11,1.0,0.96022,4e-05,4.76199]
[1779618126727,41.49,76900.11,1.0,0.96022,4e-05,4.76199]
[1779618126995,41.49,76900.26,1.0,0.96022,4e-05,4.76161]
[1779618132033,41.49,76900.54,1.0,0.96022,4e-05,4.76138]
[1779618136708,41.49,76899.24,1.0,0.96017,4e-05,4.76663]
[1779618136729,41.49,76899.24,1.0,0.96017,4e-05,4.76663]
[1779618137215,41.49,76899.24,1.0,0.96017,4e-05,4.76663]
[1779618137228,41.49,76899.24,1.0,0.96017,4e-05,4.76663]
[1779618137309,41.49,76899.24,1.0,0.96017,4e-05,4.76679]
[1779618143110,41.49,76899.34,1.0,0.96016,4e-05,4.76736]
[1779618145780,41.49,76899.29,1.0,0.96016,4e-05,4.7677]
[1779618145977,41.49,76899.29,1.0,0.96016,4e-05,4.7677]
[1779618146029,41.49,76899.29,1.0,0.96016,4e-05,4.7677]
[1779618145881,41.5,76898.49,1.0,0.96012,4e-05,4.77071]
[1779618146223,41.5,76898.49,1.0,0.96012,4e-05,4.77071]
[1779618154187,41.5,76892.94,1.0,0.95993,4e-05,4.78851]
[1779618156684,41.5,76890.96,1.0,0.95985,4e-05,4.79573]
[1779618156730,41.5,76890.96,1.0,0.95985,4e-05,4.79573]
[1779618156929,41.5,76890.96,1.0,0.95985,4e-05,4.79573]
[1779618156975,41.5,76890.96,1.0,0.95985,4e-05,4.79573]
[1779618157031,41.5,76890.99,1.0,0.95985,4e-05,4.79587]
[1779618161542,41.5,76888.37,1.0,0.95975,4e-05,4.8056]
[1779618161645,41.5,76888.37,1.0,0.95975,4e-05,4.8056]
[1779618161725,41.5,76888.37,1.0,0.95975,4e-05,4.8056]
[1779618161746,41.5,76888.41,1.0,0.95975,4e-05,4.80555]
[1779618167277,41.5,76886.71,1.0,0.95968,4e-05,4.81218]
[1779618172313,41.5,76886.37,1.0,0.95966,4e-05,4.81378]
[1779618180369,41.51,76886.81,1.0,0.95967,4e-05,4.81275]
[1779618185404,41.51,76888.11,1.0,0.95972,4e-05,4.80841]
[1779618187418,41.51,76892.82,1.0,0.9599,4e-05,4.7917]
[1779618189335,41.51,76893.97,1.0,0.95994,4e-05,4.78769]
[1779618189449,41.51,76893.97,1.0,0.95994,4e-05,4.78769]
[1779618189473,41.51,76893.97,1.0,0.95994,4e-05,4.78769]
[1779618189551,41.51,76894.96,1.0,0.95997,4e-05,4.78425]
[1779618195475,41.51,76895.6,1.0,0.95999,4e-05,4.78267]
[1779618200509,41.51,76896.34,1.0,0.96001,4e-05,4.78066]
[1779618201770,41.51,76896.34,1.0,0.96001,4e-05,4.78066]
[1779618201976,41.51,76896.34,1.0,0.96001,4e-05,4.78066]
[1779618202045,41.51,76896.34,1.0,0.96001,4e-05,4.78066]
[1779618202078,41.51,76896.43,1.0,0.96001,4e-05,4.7806]
[1779618202223,41.51,76896.43,1.0,0.96001,4e-05,4.7806]
[1779618207744,41.51,76898.29,1.0,0.96008,4e-05,4.7745]
[1779618207927,41.51,76898.29,1.0,0.96008,4e-05,4.7745]
[1779618207972,41.51,76898.29,1.0,0.96008,4e-05,4.7745]
[1779618208028,41.52,76898.29,1.0,0.96007,4e-05,4.77478]
[1779618213600,41.52,76909.15,1.0,0.9605,4e-05,4.73339]
[1779618214606,41.52,76910.55,1.0,0.96055,4e-05,4.72863]
[1779618216389,41.52,76911.47,1.0,0.96058,4e-05,4.72559]
[1779618216475,41.52,76911.47,1.0,0.96058,4e-05,4.72559]
[1779618216845,41.52,76911.47,1.0,0.96058,4e-05,4.72559]
[1779618216980,41.52,76911.47,1.0,0.96058,4e-05,4.72559]
[1779618217081,41.52,76913.4,1.0,0.96064,4e-05,4.71922]
[1779618219642,41.52,76919.22,1.0,0.96085,4e-05,4.69916]
[1779618221656,41.52,76913.86,1.0,0.96065,4e-05,4.71864]
[1779618223000,41.52,76913.86,1.0,0.96065,4e-05,4.71864]
[1779618223928,41.52,76913.68,1.0,0.96064,4e-05,4.71977]
[1779618223972,41.52,76913.68,1.0,0.96064,4e-05,4.71977]
[1779618224135,41.52,76912.35,1.0,0.96059,4e-05,4.72472]
[1779618224621,41.52,76912.35,1.0,0.96059,4e-05,4.72472]
[1779618224723,41.52,76912.35,1.0,0.96059,4e-05,4.72472]
[1779618229683,41.53,76912.39,1.0,0.96058,4e-05,4.72554]
[1779618229723,41.53,76912.39,1.0,0.96058,4e-05,4.72554]
[1779618229984,41.53,76911.22,1.0,0.96053,4e-05,4.72994]
[1779618230371,41.53,76911.22,1.0,0.96053,4e-05,4.72994]
[1779618230475,41.53,76911.22,1.0,0.96053,4e-05,4.72994]
[1779618236761,41.53,76910.61,1.0,0.96049,4e-05,4.73381]
[1779618241796,41.54,76912.07,1.0,0.96053,4e-05,4.7299]
[1779618242285,41.54,76912.07,1.0,0.96053,4e-05,4.7299]
[1779618242474,41.54,76912.07,1.0,0.96053,4e-05,4.7299]
[1779618242817,41.54,76912.07,1.0,0.96053,4e-05,4.7299]
[1779618242976,41.54,76912.07,1.0,0.96053,4e-05,4.7299]
[1779618242990,41.54,76913.59,1.0,0.96059,4e-05,4.72478]
[1779618243810,41.54,76917.59,1.0,0.96073,4e-05,4.71091]
[1779618245515,41.54,76918.63,1.0,0.96077,4e-05,4.70753]
[1779618245728,41.54,76918.63,1.0,0.96077,4e-05,4.70753]
[1779618245831,41.54,76918.63,1.0,0.96077,4e-05,4.70753]
[1779618245972,41.54,76918.63,1.0,0.96077,4e-05,4.70753]
[1779618246073,41.54,76919.46,1.0,0.96079,4e-05,4.70522]
[1779618251866,41.55,76920.0,1.0,0.9608,4e-05,4.70485]
[1779618254818,41.55,76920.54,1.0,0.96081,4e-05,4.70355]
[1779618254974,41.55,76920.54,1.0,0.96081,4e-05,4.70355]
[1779618255030,41.55,76920.4,1.0,0.9608,4e-05,4.70434]
[1779618255561,41.55,76920.4,1.0,0.9608,4e-05,4.70434]
[1779618255724,41.55,76920.4,1.0,0.9608,4e-05,4.70434]
[1779618260928,41.55,76922.21,1.0,0.96085,4e-05,4.69974]
[1779618263173,41.55,76921.75,1.0,0.96083,4e-05,4.70165]
[1779618263222,41.56,76921.64,1.0,0.96082,4e-05,4.70234]
[1779618263950,41.56,76922.22,1.0,0.96084,4e-05,4.70059]
[1779618264193,41.56,76922.22,1.0,0.96084,4e-05,4.70059]
[1779618264228,41.56,76922.22,1.0,0.96084,4e-05,4.70059]
[1779618272012,41.56,76922.98,1.0,0.96087,4e-05,4.6968]
[1779618279057,41.57,76922.65,1.0,0.96084,4e-05,4.7003]
[1779618284092,41.57,76921.43,1.0,0.96078,4e-05,4.70603]
[1779618285747,41.57,76920.86,1.0,0.96075,4e-05,4.70831]
[1779618285971,41.57,76920.86,1.0,0.96075,4e-05,4.70831]
[1779618286105,41.58,76917.99,1.0,0.96064,4e-05,4.71873]
[1779618287706,41.58,76917.58,1.0,0.96063,4e-05,4.72043]
[1779618287726,41.58,76917.58,1.0,0.96063,4e-05,4.72043]
[1779618288120,41.58,76914.61,1.0,0.96051,4e-05,4.73119]
[1779618290903,41.58,76912.78,1.0,0.96044,4e-05,4.73815]
[1779618290979,41.58,76912.78,1.0,0.96044,4e-05,4.73815]
[1779618293155,41.58,76906.45,1.0,0.9602,4e-05,4.7613]
[1779618293810,41.58,76906.45,1.0,0.9602,4e-05,4.7613]
[1779618293974,41.58,76906.45,1.0,0.9602,4e-05,4.7613]
[1779618294162,41.58,76906.29,1.0,0.96019,4e-05,4.76206]
[1779618296178,41.58,76902.01,1.0,0.96003,4e-05,4.77768]
[1779618298253,41.58,76901.16,1.0,0.95999,4e-05,4.78104]
[1779618298476,41.58,76901.16,1.0,0.95999,4e-05,4.78104]
[1779618299200,41.58,76895.32,1.0,0.95977,4e-05,4.80205]
[1779618301214,41.58,76893.37,1.0,0.9597,4e-05,4.80924]
[1779618303993,41.58,76891.68,1.0,0.95963,4e-05,4.81549]
[1779618304224,41.58,76891.68,1.0,0.95963,4e-05,4.81549]
[1779618304513,41.58,76891.68,1.0,0.95963,4e-05,4.81549]
[1779618304725,41.58,76891.68,1.0,0.95963,4e-05,4.81549]
[1779618304826,41.58,76890.67,1.0,0.95959,4e-05,4.81919]
[1779618310278,41.59,76889.36,1.0,0.95954,4e-05,4.82429]
[1779618312649,41.59,76889.36,1.0,0.95954,4e-05,4.82434]
[1779618312723,41.59,76889.36,1.0,0.95954,4e-05,4.82434]
[1779618313222,41.59,76889.36,1.0,0.95954,4e-05,4.82434]
[1779618313225,41.59,76889.36,1.0,0.95954,4e-05,4.82444]
[1779618313476,41.59,76889.36,1.0,0.95954,4e-05,4.82444]
[1779618319341,41.59,76889.75,1.0,0.95955,4e-05,4.82329]
[1779618320347,41.59,76899.04,1.0,0.9599,4e-05,4.79008]
[1779618321355,41.59,76899.03,1.0,0.9599,4e-05,4.7902]
[1779618322410,41.59,76899.03,1.0,0.9599,4e-05,4.7902]
[1779618322471,41.59,76899.03,1.0,0.9599,4e-05,4.7902]
[1779618323023,41.59,76899.03,1.0,0.9599,4e-05,4.7902]
[1779618323227,41.59,76899.03,1.0,0.9599,4e-05,4.7902]
[1779618323231,41.59,76900.29,1.0,0.95994,4e-05,4.78588]
[1779618325383,41.59,76906.51,1.0,0.96017,4e-05,4.76389]
[1779618326359,41.59,76906.51,1.0,0.96017,4e-05,4.76389]
[1779618326472,41.59,76906.51,1.0,0.96017,4e-05,4.76389]
[1779618326724,41.59,76906.51,1.0,0.96017,4e-05,4.76389]
[1779618326976,41.59,76906.51,1.0,0.96017,4e-05,4.76389]
[1779618327074,41.59,76906.99,1.0,0.96019,4e-05,4.76231]
[1779618334569,41.59,76908.26,1.0,0.96023,4e-05,4.75833]
[1779618337405,41.59,76908.93,1.0,0.96027,4e-05,4.75329]
[1779618337476,41.59,76908.93,1.0,0.96027,4e-05,4.75329]
[1779618338056,41.59,76908.93,1.0,0.96027,4e-05,4.75329]
[1779618338224,41.59,76908.93,1.0,0.96027,4e-05,4.75329]
[1779618338110,41.59,76910.35,1.0,0.96033,4e-05,4.74839]
[1779618343508,41.6,76911.62,1.0,0.96036,4e-05,4.74469]
[1779618343723,41.6,76911.62,1.0,0.96036,4e-05,4.74469]
[1779618343970,41.6,76911.62,1.0,0.96036,4e-05,4.74469]
[1779618344225,41.6,76911.62,1.0,0.96036,4e-05,4.74469]
[1779618344038,41.6,76911.62,1.0,0.96036,4e-05,4.74487]
[1779618346530,41.6,76916.11,1.0,0.96052,4e-05,4.72948]
[1779618347613,41.6,76916.11,1.0,0.96052,4e-05,4.72948]
[1779618347725,41.6,76916.11,1.0,0.96052,4e-05,4.72948]
[1779618349003,41.6,76914.94,1.0,0.96048,4e-05,4.73382]
[1779618349222,41.6,76914.94,1.0,0.96048,4e-05,4.73382]
[1779618349029,41.6,76919.94,1.0,0.96066,4e-05,4.71633]
[1779618349550,41.6,76921.3,1.0,0.96071,4e-05,4.71176]
[1779618354586,41.6,76922.5,1.0,0.96074,4e-05,4.70873]
[1779618360628,41.61,76921.92,1.0,0.9607,4e-05,4.71226]
[1779618362642,41.61,76919.29,1.0,0.9606,4e-05,4.72203]
[1779618363649,41.61,76922.41,1.0,0.96071,4e-05,4.71124]
[1779618365570,41.61,76922.75,1.0,0.96072,4e-05,4.71029]
[1779618365726,41.61,76922.75,1.0,0.96072,4e-05,4.71029]
[1779618366670,41.61,76920.04,1.0,0.96062,4e-05,4.72036]
[1779618370611,41.61,76919.85,1.0,0.96061,4e-05,4.72173]
[1779618370721,41.61,76919.85,1.0,0.96061,4e-05,4.72173]
[1779618370797,41.61,76919.84,1.0,0.9606,4e-05,4.722]
[1779618371312,41.61,76919.84,1.0,0.9606,4e-05,4.722]
[1779618371482,41.61,76919.84,1.0,0.9606,4e-05,4.722]
[1779618377268,41.62,76920.51,1.0,0.96062,4e-05,4.72056]
[1779618377476,41.62,76920.28,1.0,0.9606,4e-05,4.72184]
[1779618377745,41.62,76920.28,1.0,0.9606,4e-05,4.72184]
[1779618377973,41.62,76920.28,1.0,0.9606,4e-05,4.72184]
[1779618378075,41.62,76920.15,1.0,0.9606,4e-05,4.72253]
[1779618383606,41.62,76918.98,1.0,0.96054,4e-05,4.72779]
[1779618383720,41.62,76918.98,1.0,0.96054,4e-05,4.72779]
[1779618383789,41.62,76917.32,1.0,0.96048,4e-05,4.73387]
[1779618385397,41.62,76916.32,1.0,0.96044,4e-05,4.73762]
[1779618385472,41.62,76916.32,1.0,0.96044,4e-05,4.73762]
[1779618392854,41.63,76916.3,1.0,0.96045,4e-05,4.73578]
[1779618397888,41.63,76915.79,1.0,0.96042,4e-05,4.73859]
[1779618399459,41.63,76913.93,1.0,0.96035,4e-05,4.74537]
[1779618399480,41.63,76913.93,1.0,0.96035,4e-05,4.74537]
[1779618400309,41.63,76913.93,1.0,0.96035,4e-05,4.74537]
[1779618399902,41.63,76912.84,1.0,0.96031,4e-05,4.74942]
[1779618400475,41.63,76912.84,1.0,0.96031,4e-05,4.74942]
[1779618405945,41.64,76912.49,1.0,0.96028,4e-05,4.75174]
[1779618409945,41.64,76913.06,1.0,0.9603,4e-05,4.75026]
[1779618409973,41.64,76919.22,1.0,0.96053,4e-05,4.72863]
[1779618410551,41.64,76919.22,1.0,0.96053,4e-05,4.72863]
[1779618410721,41.64,76919.22,1.0,0.96053,4e-05,4.72863]
[1779618413935,41.64,76921.52,1.0,0.9606,4e-05,4.72118]
[1779618416016,41.64,76918.38,1.0,0.96048,4e-05,4.73295]
[1779618416778,41.64,76918.38,1.0,0.96048,4e-05,4.73295]
[1779618416973,41.64,76918.38,1.0,0.96048,4e-05,4.73295]
[1779618421619,41.64,76918.49,1.0,0.96047,4e-05,4.73363]
[1779618422254,41.64,76918.49,1.0,0.96047,4e-05,4.73363]
[1779618422174,41.64,76959.54,1.0,0.96196,4e-05,4.59014]
[1779618423105,41.64,77085.36,1.0,0.96625,3e-05,4.16854]
[1779618424177,41.67,77179.63,1.0,0.96911,3e-05,3.8799]
[1779618425160,41.72,77263.4,1.0,0.9714,3e-05,3.64388]
[1779618425441,41.72,77263.4,1.0,0.9714,3e-05,3.64388]
[1779618425815,41.72,77263.4,1.0,0.9714,3e-05,3.64388]
[1779618426141,41.72,77343.86,1.0,0.97358,3e-05,3.41337]
[1779618427145,41.78,77361.56,1.0,0.97389,3e-05,3.38128]
[1779618428157,41.84,77408.98,1.0,0.97494,3e-05,3.26922]
[1779618429348,41.84,77408.98,1.0,0.97494,3e-05,3.26922]
[1779618429359,41.96,77394.61,1.0,0.97425,3e-05,3.34349]
[1779618429786,41.96,77394.61,1.0,0.97425,3e-05,3.34349]
[1779618430186,41.96,77372.9,1.0,0.97369,3e-05,3.40331]
[1779618431200,42.02,77351.77,1.0,0.97297,3e-05,3.48026]
[1779618432194,42.14,77242.04,1.0,0.96955,3e-05,3.83677]
[1779618433201,42.18,77242.48,1.0,0.96942,3e-05,3.85049]
[1779618433798,42.18,77242.48,1.0,0.96942,3e-05,3.85049]
[1779618433912,42.18,77242.48,1.0,0.96942,3e-05,3.85049]
[1779618434208,42.23,77256.79,1.0,0.9697,3e-05,3.82217]
[1779618435216,42.28,77243.89,1.0,0.96917,3e-05,3.87629]
[1779618436224,42.32,77213.61,1.0,0.96813,3e-05,3.9832]
[1779618437230,42.36,77209.12,1.0,0.96787,3e-05,4.00974]
[1779618437814,42.36,77209.12,1.0,0.96787,3e-05,4.00974]
[1779618438246,42.4,77204.7,1.0,0.96761,3e-05,4.03568]
[1779618438729,42.4,77204.7,1.0,0.96761,3e-05,4.03568]
[1779618439252,42.44,77184.88,1.0,0.96688,3e-05,4.10946]
[1779618439564,42.44,77184.88,1.0,0.96688,3e-05,4.10946]
[1779618440260,42.44,77170.02,1.0,0.96641,3e-05,4.15742]
[1779618441267,42.45,77167.6,1.0,0.96632,3e-05,4.16609]
[1779618443281,42.45,77157.03,1.0,0.96596,3e-05,4.20164]
[1779618443605,42.45,77157.03,1.0,0.96596,3e-05,4.20164]
[1779618443761,42.45,77157.03,1.0,0.96596,3e-05,4.20164]
[1779618447697,42.46,77150.93,1.0,0.96573,3e-05,4.22495]
[1779618448023,42.46,77150.93,1.0,0.96573,3e-05,4.22495]
[1779618448316,42.47,77153.18,1.0,0.96579,3e-05,4.21864]
[1779618450329,42.47,77177.17,1.0,0.96654,3e-05,4.14417]
[1779618451337,42.47,77176.2,1.0,0.96652,3e-05,4.14501]
[1779618451624,42.47,77176.2,1.0,0.96652,3e-05,4.14501]
[1779618451714,42.47,77176.2,1.0,0.96652,3e-05,4.14501]
[1779618452344,42.48,77165.63,1.0,0.96618,3e-05,4.17953]
[1779618453351,42.48,77154.3,1.0,0.96581,3e-05,4.21662]
[1779618454358,42.48,77158.76,1.0,0.96594,3e-05,4.20329]
[1779618455638,42.49,77153.66,1.0,0.96577,3e-05,4.22052]
[1779618455763,42.49,77153.66,1.0,0.96577,3e-05,4.22052]
[1779618459687,42.5,77151.18,1.0,0.96565,3e-05,4.23207]
[1779618459824,42.5,77151.18,1.0,0.96565,3e-05,4.23207]
[1779618461407,42.5,77165.47,1.0,0.96609,3e-05,4.18827]
[1779618463421,42.51,77174.64,1.0,0.96636,3e-05,4.16111]
[1779618463701,42.51,77174.64,1.0,0.96636,3e-05,4.16111]
[1779618463965,42.51,77174.64,1.0,0.96636,3e-05,4.16111]
[1779618465435,42.52,77175.25,1.0,0.96636,3e-05,4.16121]
[1779618466442,42.52,77155.58,1.0,0.96573,3e-05,4.2248]
[1779618467924,42.52,77155.58,1.0,0.96573,3e-05,4.2248]
[1779618467968,42.52,77170.43,1.0,0.96619,3e-05,4.17839]
[1779618468973,42.52,77170.43,1.0,0.96619,3e-05,4.17839]
[1779618469002,42.52,77175.19,1.0,0.96633,3e-05,4.16428]
[1779618469874,42.52,77175.19,1.0,0.96633,3e-05,4.16428]
[1779618469933,42.53,77175.13,1.0,0.96632,3e-05,4.16547]
[1779618471477,42.53,77166.55,1.0,0.96603,3e-05,4.19471]
[1779618472484,42.54,77166.18,1.0,0.96601,3e-05,4.19684]
[1779618473912,42.54,77166.18,1.0,0.96601,3e-05,4.19684]
[1779618474016,42.54,77166.18,1.0,0.96601,3e-05,4.19684]
[1779618477926,42.55,77168.04,1.0,0.96603,3e-05,4.19469]
[1779618478086,42.55,77168.04,1.0,0.96603,3e-05,4.19469]
[1779618480540,42.56,77175.71,1.0,0.96624,3e-05,4.17415]
[1779618481937,42.56,77175.71,1.0,0.96624,3e-05,4.17415]
[1779618482064,42.56,77175.71,1.0,0.96624,3e-05,4.17415]
[1779618483561,42.57,77151.7,1.0,0.96544,3e-05,4.25367]
[1779618484568,42.57,77146.38,1.0,0.96526,3e-05,4.27165]
[1779618485963,42.57,77146.38,1.0,0.96526,3e-05,4.27165]
[1779618486254,42.57,77146.38,1.0,0.96526,3e-05,4.27165]
[1779618490240,42.58,77151.59,1.0,0.96539,3e-05,4.25824]
[1779618490370,42.58,77151.59,1.0,0.96539,3e-05,4.25824]
[1779618490612,42.59,77126.25,1.0,0.96455,3e-05,4.34186]
[1779618491621,42.59,77115.31,1.0,0.96418,3e-05,4.3783]
[1779618492628,42.59,77108.86,1.0,0.96396,3e-05,4.40011]
[1779618494219,42.59,77108.86,1.0,0.96396,3e-05,4.40011]
[1779618494361,42.59,77108.86,1.0,0.96396,3e-05,4.40011]
[1779618495649,42.6,77110.0,1.0,0.96398,3e-05,4.39822]
[1779618498237,42.6,77110.97,1.0,0.964,3e-05,4.39567]
[1779618498368,42.6,77110.97,1.0,0.964,3e-05,4.39567]
[1779618499679,42.61,77122.44,1.0,0.96437,3e-05,4.36003]
[1779618500685,42.61,77124.15,1.0,0.96442,3e-05,4.35515]
[1779618502275,42.61,77124.15,1.0,0.96442,3e-05,4.35515]
[1779618502449,42.61,77124.15,1.0,0.96442,3e-05,4.35515]
[1779618502291,42.61,77104.39,1.0,0.96375,3e-05,4.42122]
[1779618502699,42.61,77114.43,1.0,0.96408,3e-05,4.38823]
[1779618503706,42.61,77117.22,1.0,0.96417,3e-05,4.37974]
[1779618506294,42.62,77124.47,1.0,0.9644,3e-05,4.35673]
[1779618506372,42.62,77127.84,1.0,0.9645,3e-05,4.34717]
[1779618506778,42.62,77127.84,1.0,0.9645,3e-05,4.34717]
[1779618506879,42.62,77127.54,1.0,0.96449,3e-05,4.34815]
[1779618510815,42.63,77126.68,1.0,0.96444,3e-05,4.35311]
[1779618510941,42.63,77126.68,1.0,0.96444,3e-05,4.35311]
[1779618512768,42.63,77116.92,1.0,0.96412,3e-05,4.38375]
[1779618513882,42.64,77113.88,1.0,0.96401,3e-05,4.39436]
[1779618514845,42.64,77113.88,1.0,0.96401,3e-05,4.39436]
[1779618515294,42.64,77113.88,1.0,0.96401,3e-05,4.39436]
[1779618517805,42.64,77125.8,1.0,0.96438,3e-05,4.35797]
[1779618519322,42.64,77125.8,1.0,0.96438,3e-05,4.35797]
[1779618519382,42.65,77126.1,1.0,0.96438,3e-05,4.35839]
[1779618519535,42.65,77126.1,1.0,0.96438,3e-05,4.35839]
[1779618519820,42.65,77126.12,1.0,0.96438,3e-05,4.35833]
[1779618523509,42.65,77130.38,1.0,0.9645,3e-05,4.34654]
[1779618523975,42.65,77130.38,1.0,0.9645,3e-05,4.34654]
[1779618524001,42.66,77131.19,1.0,0.96452,3e-05,4.34462]
[1779618527149,42.66,77131.7,1.0,0.96452,3e-05,4.34439]
[1779618527251,42.66,77131.58,1.0,0.96451,3e-05,4.3455]
[1779618528759,42.66,77128.13,1.0,0.96439,3e-05,4.35743]
[1779618531190,42.67,77123.68,1.0,0.96423,3e-05,4.3733]
[1779618531257,42.67,77123.25,1.0,0.9642,3e-05,4.37603]
[1779618532623,42.67,77123.08,1.0,0.96419,3e-05,4.37658]
[1779618532911,42.67,77122.57,1.0,0.96417,3e-05,4.37891]
[1779618535933,42.68,77111.83,1.0,0.96379,3e-05,4.41602]
[1779618536666,42.68,77111.83,1.0,0.96379,3e-05,4.41602]
[1779618536939,42.68,77111.62,1.0,0.96378,3e-05,4.4173]
[1779618538726,42.68,77113.12,1.0,0.96382,3e-05,4.41295]
[1779618543988,42.7,77117.22,1.0,0.96393,3e-05,4.40309]
[1779618544995,42.7,77112.82,1.0,0.96377,3e-05,4.41815]
[1779618550035,42.71,77115.81,1.0,0.96384,3e-05,4.41132]
[1779618553397,42.71,77115.79,1.0,0.96384,3e-05,4.41199]
[1779618553475,42.71,77115.79,1.0,0.96384,3e-05,4.41199]
[1779618553448,42.71,77116.01,1.0,0.96383,3e-05,4.41306]
[1779618559100,42.72,77118.26,1.0,0.96387,3e-05,4.40867]
[1779618561953,42.73,77118.14,1.0,0.96385,3e-05,4.41027]
[1779618561971,42.73,77118.14,1.0,0.96385,3e-05,4.41027]
[1779618564135,42.73,77112.73,1.0,0.96366,3e-05,4.42985]
[1779618566627,42.74,77111.4,1.0,0.9636,3e-05,4.4354]
[1779618566728,42.74,77111.4,1.0,0.9636,3e-05,4.4354]
[1779618567156,42.74,77110.44,1.0,0.96356,3e-05,4.43913]
[1779618568163,42.74,77127.03,1.0,0.96411,3e-05,4.38527]
[1779618570177,42.74,77127.82,1.0,0.96412,3e-05,4.38389]
[1779618574205,42.75,77134.0,1.0,0.96433,3e-05,4.36299]
[1779618575212,42.75,77128.28,1.0,0.96413,3e-05,4.38229]
[1779618577226,42.76,77141.31,1.0,0.96455,3e-05,4.34122]
[1779618579241,42.76,77125.61,1.0,0.96402,3e-05,4.39368]
[1779618581255,42.76,77125.71,1.0,0.96401,3e-05,4.3947]
[1779618583269,42.77,77140.18,1.0,0.96447,3e-05,4.34881]
[1779618585283,42.77,77140.39,1.0,0.96447,3e-05,4.34945]
[1779618587297,42.78,77145.93,1.0,0.96463,3e-05,4.3329]
[1779618591668,42.79,77145.03,1.0,0.96457,3e-05,4.33942]
[1779618591721,42.79,77145.03,1.0,0.96457,3e-05,4.33942]
[1779618596208,42.8,77145.27,1.0,0.96455,3e-05,4.34152]
[1779618596223,42.8,77145.27,1.0,0.96455,3e-05,4.34152]
[1779618596360,42.8,77145.29,1.0,0.96454,3e-05,4.34217]
[1779618598373,42.8,77141.77,1.0,0.96441,3e-05,4.35502]
[1779618601327,42.81,77141.42,1.0,0.96439,3e-05,4.35754]
[1779618601473,42.81,77141.42,1.0,0.96439,3e-05,4.35754]
[1779618602402,42.81,77131.05,1.0,0.96403,3e-05,4.39268]
[1779618603409,42.81,77124.14,1.0,0.96379,3e-05,4.41592]
[1779618607438,42.82,77135.96,1.0,0.96416,3e-05,4.37972]
[1779618608445,42.82,77127.09,1.0,0.96386,3e-05,4.40933]
[1779618609452,42.83,77088.9,1.0,0.96256,3e-05,4.53615]
[1779618610459,42.83,77095.03,1.0,0.96277,3e-05,4.51612]
[1779618615952,42.83,77092.18,1.0,0.96266,3e-05,4.52685]
[1779618615987,42.83,77092.18,1.0,0.96266,3e-05,4.52685]
[1779618616501,42.83,77092.41,1.0,0.96265,3e-05,4.5273]
[1779618618515,42.84,77095.78,1.0,0.96276,3e-05,4.51688]
[1779618619347,42.84,77095.78,1.0,0.96276,3e-05,4.51688]
[1779618619472,42.84,77095.78,1.0,0.96276,3e-05,4.51688]
[1779618622543,42.84,77086.93,1.0,0.96244,3e-05,4.54804]
[1779618624557,42.84,77081.62,1.0,0.96225,3e-05,4.56653]
[1779618626571,42.85,77073.18,1.0,0.96195,3e-05,4.59553]
[1779618630563,42.85,77074.51,1.0,0.96199,3e-05,4.59194]
[1779618630599,42.85,77072.52,1.0,0.96192,3e-05,4.59893]
[1779618630724,42.85,77072.52,1.0,0.96192,3e-05,4.59893]
[1779618633621,42.85,77067.07,1.0,0.96175,3e-05,4.6147]
[1779618634628,42.85,77061.69,1.0,0.96155,4e-05,4.63315]
[1779618639663,42.86,77061.51,1.0,0.96154,4e-05,4.63487]
[1779618640670,42.86,77057.96,1.0,0.96141,4e-05,4.64711]
[1779618645705,42.86,77053.9,1.0,0.96126,4e-05,4.66186]
[1779618650740,42.86,77051.35,1.0,0.96116,4e-05,4.67131]
[1779618652754,42.86,77054.71,1.0,0.96127,4e-05,4.66018]
[1779618655889,42.86,77055.35,1.0,0.96129,4e-05,4.65835]
[1779618655989,42.86,77055.35,1.0,0.96129,4e-05,4.65835]
[1779618658796,42.87,77058.78,1.0,0.96141,4e-05,4.64738]
[1779618659803,42.87,77044.86,1.0,0.96091,4e-05,4.69493]
[1779618660810,42.87,77043.4,1.0,0.96086,4e-05,4.70002]
[1779618662824,42.87,77052.04,1.0,0.96117,4e-05,4.67076]
[1779618663831,42.87,77056.0,1.0,0.9613,4e-05,4.65745]
[1779618665571,42.87,77056.0,1.0,0.9613,4e-05,4.65745]
[1779618665673,42.87,77055.99,1.0,0.9613,4e-05,4.65781]
[1779618665725,42.87,77055.99,1.0,0.9613,4e-05,4.65781]
[1779618667032,42.87,77055.88,1.0,0.9613,4e-05,4.65818]
[1779618667220,42.87,77055.88,1.0,0.9613,4e-05,4.65818]
[1779618672895,42.87,77046.84,1.0,0.96096,4e-05,4.69007]
[1779618676092,42.87,77046.4,1.0,0.96095,4e-05,4.69178]
[1779618676223,42.87,77046.4,1.0,0.96095,4e-05,4.69178]
[1779618676322,42.87,77046.39,1.0,0.96095,4e-05,4.69192]
[1779618678946,42.87,77045.37,1.0,0.96091,4e-05,4.6956]
[1779618678971,42.87,77045.37,1.0,0.96091,4e-05,4.6956]
[1779618685607,42.88,77044.02,1.0,0.96085,4e-05,4.70082]
[1779618691024,42.88,77046.85,1.0,0.96097,4e-05,4.68841]
[1779618692668,42.88,77046.85,1.0,0.96097,4e-05,4.68841]
[1779618692722,42.88,77046.85,1.0,0.96097,4e-05,4.68841]
[1779618693038,42.88,77046.55,1.0,0.96096,4e-05,4.68968]
[1779618693781,42.88,77046.55,1.0,0.96096,4e-05,4.68968]
[1779618693975,42.88,77046.55,1.0,0.96096,4e-05,4.68968]
[1779618698073,42.88,77042.94,1.0,0.96082,4e-05,4.70266]
[1779618700245,42.88,77042.52,1.0,0.96081,4e-05,4.70421]
[1779618700472,42.88,77042.52,1.0,0.96081,4e-05,4.70421]
[1779618700571,42.88,77042.4,1.0,0.9608,4e-05,4.70484]
[1779618701942,42.88,77042.59,1.0,0.96081,4e-05,4.70419]
[1779618701983,42.88,77042.59,1.0,0.96081,4e-05,4.70419]
[1779618704117,42.88,77034.6,1.0,0.96052,4e-05,4.7319]
[1779618705124,42.88,77034.03,1.0,0.9605,4e-05,4.73392]
[1779618707962,42.88,77032.01,1.0,0.96043,4e-05,4.74098]
[1779618707973,42.88,77032.01,1.0,0.96043,4e-05,4.74098]
[1779618708145,42.88,77030.11,1.0,0.96036,4e-05,4.74756]
[1779618710341,42.88,77029.77,1.0,0.96034,4e-05,4.74876]
[1779618710471,42.88,77029.77,1.0,0.96034,4e-05,4.74876]
[1779618714187,42.88,77026.69,1.0,0.96023,4e-05,4.7595]
[1779618715194,42.88,77022.88,1.0,0.96009,4e-05,4.77264]
[1779618716201,42.88,77018.23,1.0,0.95993,4e-05,4.78869]
[1779618718215,42.88,77011.57,1.0,0.95968,4e-05,4.81167]
[1779618721236,42.88,77001.23,1.0,0.95931,4e-05,4.84738]
[1779618724893,42.88,77000.99,1.0,0.9593,4e-05,4.84782]
[1779618724974,42.88,77000.99,1.0,0.9593,4e-05,4.84782]
[1779618725264,42.88,77001.88,1.0,0.95934,4e-05,4.84458]
[1779618726699,42.88,77001.88,1.0,0.95934,4e-05,4.84458]
[1779618726722,42.88,77001.88,1.0,0.95934,4e-05,4.84458]
[1779618729292,42.88,76998.92,1.0,0.95924,4e-05,4.85439]
[1779618731829,42.88,76996.77,1.0,0.95916,4e-05,4.86162]
[1779618732313,42.88,77000.8,1.0,0.95931,4e-05,4.8474]
[1779618734326,42.88,77007.76,1.0,0.95957,4e-05,4.82288]
[1779618736053,42.88,77007.78,1.0,0.95957,4e-05,4.82268]
[1779618736227,42.88,77007.78,1.0,0.95957,4e-05,4.82268]
[1779618736346,42.88,77008.03,1.0,0.95958,4e-05,4.82173]
[1779618737353,42.88,77011.2,1.0,0.9597,4e-05,4.81063]
[1779618738360,42.88,77018.73,1.0,0.95997,4e-05,4.78446]
[1779618739368,42.88,77011.0,1.0,0.95969,4e-05,4.81118]
[1779618740374,42.88,76995.06,1.0,0.9591,4e-05,4.86671]
[1779618741382,42.88,76998.1,1.0,0.95922,4e-05,4.85602]
[1779618742389,42.87,77005.27,1.0,0.95948,4e-05,4.83087]
[1779618744205,42.87,77005.37,1.0,0.95949,4e-05,4.83039]
[1779618744224,42.87,77005.37,1.0,0.95949,4e-05,4.83039]
[1779618749439,42.87,77005.29,1.0,0.95949,4e-05,4.83015]
[1779618754473,42.87,77005.44,1.0,0.95953,4e-05,4.82571]
[1779618755977,42.87,77006.15,1.0,0.95955,4e-05,4.82317]
[1779618756223,42.87,77006.15,1.0,0.95955,4e-05,4.82317]
[1779618756489,42.87,77005.77,1.0,0.95954,4e-05,4.82437]
[1779618758503,42.87,77021.78,1.0,0.96012,4e-05,4.76878]
[1779618759511,42.87,77022.39,1.0,0.96015,4e-05,4.76671]
[1779618760517,42.87,77028.42,1.0,0.96036,4e-05,4.74597]
[1779618761524,42.87,77031.59,1.0,0.96048,4e-05,4.73515]
[1779618764349,42.87,77030.06,1.0,0.96042,4e-05,4.74058]
[1779618764472,42.87,77030.06,1.0,0.96042,4e-05,4.74058]
[1779618764545,42.87,77029.46,1.0,0.9604,4e-05,4.74273]
[1779618766819,42.87,77029.91,1.0,0.96041,4e-05,4.74136]
[1779618766971,42.87,77029.91,1.0,0.96041,4e-05,4.74136]
[1779618770587,42.87,77033.12,1.0,0.96052,4e-05,4.7307]
[1779618774409,42.87,77034.77,1.0,0.96058,4e-05,4.72538]
[1779618774476,42.87,77034.77,1.0,0.96058,4e-05,4.72538]
[1779618774615,42.87,77034.5,1.0,0.96057,4e-05,4.72642]
[1779618776156,42.88,77034.57,1.0,0.96057,4e-05,4.7263]
[1779618776222,42.88,77034.57,1.0,0.96057,4e-05,4.7263]
[1779618781664,42.88,77039.26,1.0,0.96073,4e-05,4.71094]
[1779618782671,42.88,77050.5,1.0,0.96113,4e-05,4.67272]
[1779618783678,42.88,77050.59,1.0,0.96113,4e-05,4.67262]
[1779618784685,42.88,77079.19,1.0,0.96213,3e-05,4.5762]
[1779618785692,42.88,77080.66,1.0,0.96217,3e-05,4.57163]
[1779618786699,42.88,77090.02,1.0,0.96249,3e-05,4.54069]
[1779618787705,42.88,77091.33,1.0,0.96253,3e-05,4.53674]
[1779618790728,42.89,77087.94,1.0,0.9624,3e-05,4.54934]
[1779618791478,42.89,77087.94,1.0,0.9624,3e-05,4.54934]
[1779618791721,42.89,77087.94,1.0,0.9624,3e-05,4.54934]
[1779618792744,42.89,77093.29,1.0,0.96258,3e-05,4.53228]
[1779618794758,42.89,77096.95,1.0,0.9627,3e-05,4.52095]
[1779618797779,42.9,77101.55,1.0,0.96284,3e-05,4.50699]
[1779618800800,42.9,77097.7,1.0,0.96269,3e-05,4.52118]
[1779618803344,42.9,77097.01,1.0,0.96266,3e-05,4.52435]
[1779618803470,42.9,77097.01,1.0,0.96266,3e-05,4.52435]
[1779618803821,42.9,77097.4,1.0,0.96267,3e-05,4.52348]
[1779618804857,42.9,77097.4,1.0,0.96267,3e-05,4.52348]
[1779618805853,42.91,77124.58,1.0,0.96358,3e-05,4.43469]
[1779618806861,42.91,77121.4,1.0,0.96347,3e-05,4.4457]
[1779618808868,42.91,77121.81,1.0,0.96348,3e-05,4.44491]
[1779618808874,42.91,77121.5,1.0,0.96346,3e-05,4.44648]
[1779618810179,42.91,77121.5,1.0,0.96346,3e-05,4.44648]
[1779618810222,42.91,77121.5,1.0,0.96346,3e-05,4.44648]
[1779618815868,42.92,77119.49,1.0,0.96339,3e-05,4.45242]
[1779618815923,42.92,77113.7,1.0,0.96319,3e-05,4.47256]
[1779618818934,42.93,77115.94,1.0,0.96325,3e-05,4.46616]
[1779618818982,42.93,77115.94,1.0,0.96325,3e-05,4.46616]
[1779618819558,42.93,77116.92,1.0,0.96327,3e-05,4.46397]
[1779618819952,42.93,77110.44,1.0,0.96306,3e-05,4.48534]
[1779618822748,42.93,77111.3,1.0,0.96308,3e-05,4.48299]
[1779618822792,42.93,77110.77,1.0,0.96305,3e-05,4.48571]
[1779618822938,42.93,77110.77,1.0,0.96305,3e-05,4.48571]
[1779618822973,42.93,77110.77,1.0,0.96305,3e-05,4.48571]
[1779618823040,42.93,77106.95,1.0,0.96292,3e-05,4.49834]
[1779618824987,42.94,77104.05,1.0,0.96281,3e-05,4.50888]
[1779618827328,42.94,77101.78,1.0,0.96273,3e-05,4.51686]
[1779618827471,42.94,77101.78,1.0,0.96273,3e-05,4.51686]
[1779618827537,42.94,77101.51,1.0,0.96272,3e-05,4.51818]
[1779618828655,42.94,77101.51,1.0,0.96272,3e-05,4.51818]
[1779618828723,42.94,77101.51,1.0,0.96272,3e-05,4.51818]
[1779618828819,42.94,77097.52,1.0,0.96257,3e-05,4.53228]
[1779618834050,42.95,77097.4,1.0,0.96255,3e-05,4.5347]
[1779618839085,42.95,77092.23,1.0,0.96235,3e-05,4.55387]
[1779618840636,42.95,77092.23,1.0,0.96235,3e-05,4.55387]
[1779618840721,42.95,77092.23,1.0,0.96235,3e-05,4.55387]
[1779618840799,42.96,77091.56,1.0,0.96232,3e-05,4.55681]
[1779618842105,42.96,77098.26,1.0,0.96255,3e-05,4.53483]
[1779618843360,42.96,77098.26,1.0,0.96255,3e-05,4.53483]
[1779618843471,42.96,77098.26,1.0,0.96255,3e-05,4.53483]
[1779618844731,42.96,77097.85,1.0,0.96253,3e-05,4.53658]
[1779618850162,42.97,77098.7,1.0,0.96253,3e-05,4.53639]
[1779618853509,42.97,77098.64,1.0,0.96252,3e-05,4.53734]
[1779618853721,42.97,77098.64,1.0,0.96252,3e-05,4.53734]
[1779618853822,42.97,77098.7,1.0,0.96252,3e-05,4.53789]
[1779618854431,42.97,77098.7,1.0,0.96252,3e-05,4.53789]
[1779618854470,42.97,77098.7,1.0,0.96252,3e-05,4.53789]
[1779618857211,42.97,77103.69,1.0,0.96268,3e-05,4.52241]
[1779618858389,42.97,77103.69,1.0,0.96268,3e-05,4.52241]
[1779618858472,42.97,77103.69,1.0,0.96268,3e-05,4.52241]
[1779618858573,42.98,77104.2,1.0,0.96269,3e-05,4.52111]
[1779618860258,42.98,77104.13,1.0,0.96268,3e-05,4.52174]
[1779618860471,42.98,77104.13,1.0,0.96268,3e-05,4.52174]
[1779618866751,42.98,77105.61,1.0,0.96271,3e-05,4.51921]
[1779618866899,42.99,77112.34,1.0,0.96293,3e-05,4.49775]
[1779618866974,42.99,77112.34,1.0,0.96293,3e-05,4.49775]
[1779618867616,42.99,77112.43,1.0,0.96293,3e-05,4.49789]
[1779618869481,42.99,77110.75,1.0,0.96287,3e-05,4.50345]
[1779618869724,42.99,77110.75,1.0,0.96287,3e-05,4.50345]
[1779618875595,43.0,77113.18,1.0,0.96296,3e-05,4.49461]
[1779618875721,43.0,77113.18,1.0,0.96296,3e-05,4.49461]
[1779618875803,43.0,77124.39,1.0,0.96332,3e-05,4.45863]
[1779618876355,43.0,77129.48,1.0,0.96349,3e-05,4.44193]
[1779618879135,43.0,77130.08,1.0,0.9635,3e-05,4.44104]
[1779618879224,43.0,77130.08,1.0,0.9635,3e-05,4.44104]
[1779618880383,43.01,77132.26,1.0,0.96357,3e-05,4.43497]
[1779618883273,43.01,77132.55,1.0,0.96357,3e-05,4.43511]
[1779618883470,43.01,77132.55,1.0,0.96357,3e-05,4.43511]
[1779618883678,43.01,77128.37,1.0,0.96341,3e-05,4.44986]
[1779618888019,43.02,77128.9,1.0,0.96342,3e-05,4.44966]
[1779618888223,43.02,77128.9,1.0,0.96342,3e-05,4.44966]
[1779618893474,43.03,77128.22,1.0,0.96336,3e-05,4.45493]
[1779618896811,43.03,77127.0,1.0,0.96331,3e-05,4.46043]
[1779618896912,43.03,77124.93,1.0,0.96323,3e-05,4.46772]
[1779618897543,43.03,77124.93,1.0,0.96323,3e-05,4.46772]
[1779618897725,43.03,77124.93,1.0,0.96323,3e-05,4.46772]
[1779618898973,43.03,77125.12,1.0,0.96323,3e-05,4.46758]
[1779618899516,43.03,77125.1,1.0,0.96323,3e-05,4.46812]
[1779618902044,43.04,77127.88,1.0,0.96331,3e-05,4.45993]
[1779618902226,43.04,77127.88,1.0,0.96331,3e-05,4.45993]
[1779618907947,43.05,77127.47,1.0,0.96327,3e-05,4.4637]
[1779618907972,43.05,77127.47,1.0,0.96327,3e-05,4.4637]
[1779618908578,43.05,77120.9,1.0,0.96304,3e-05,4.48627]
[1779618909920,43.05,77120.9,1.0,0.96304,3e-05,4.48627]
[1779618909974,43.05,77120.9,1.0,0.96304,3e-05,4.48627]
[1779618910593,43.05,77119.68,1.0,0.96299,3e-05,4.4912]
[1779618913940,43.05,77120.05,1.0,0.963,3e-05,4.49084]
[1779618913972,43.05,77120.05,1.0,0.963,3e-05,4.49084]
[1779618918650,43.06,77115.01,1.0,0.9628,3e-05,4.51005]
[1779618921176,43.07,77112.97,1.0,0.96272,3e-05,4.51802]
[1779618921222,43.07,77112.97,1.0,0.96272,3e-05,4.51802]
[1779618922247,43.07,77112.99,1.0,0.96272,3e-05,4.51834]
[1779618922472,43.07,77112.99,1.0,0.96272,3e-05,4.51834]
[1779618922814,43.07,77112.92,1.0,0.96271,3e-05,4.51896]
[1779618928721,43.07,77106.55,1.0,0.96247,3e-05,4.54237]
[1779618929774,43.07,77106.55,1.0,0.96247,3e-05,4.54237]
[1779618929976,43.07,77106.55,1.0,0.96247,3e-05,4.54237]
[1779618932897,43.08,77106.21,1.0,0.96247,3e-05,4.5411]
[1779618932975,43.08,77106.21,1.0,0.96247,3e-05,4.5411]
[1779618932980,43.08,77103.39,1.0,0.96237,3e-05,4.55081]
[1779618937708,43.08,77103.7,1.0,0.96237,3e-05,4.55105]
[1779618937808,43.08,77071.37,1.0,0.96125,4e-05,4.65947]
[1779618938798,43.08,77052.74,1.0,0.96059,4e-05,4.7232]
[1779618939805,43.08,77049.36,1.0,0.96046,4e-05,4.73477]
[1779618941736,43.08,77048.32,1.0,0.96043,4e-05,4.73833]
[1779618944656,43.08,77049.88,1.0,0.96048,4e-05,4.73303]
[1779618944720,43.08,77049.88,1.0,0.96048,4e-05,4.73303]
[1779618945848,43.08,77054.06,1.0,0.96063,4e-05,4.71879]
[1779618950883,43.08,77052.47,1.0,0.96057,4e-05,4.72442]
[1779618952948,43.08,77051.81,1.0,0.96055,4e-05,4.7267]
[1779618952971,43.08,77051.81,1.0,0.96055,4e-05,4.7267]
[1779618954911,43.09,77055.6,1.0,0.96068,4e-05,4.71386]
[1779618956589,43.09,77056.53,1.0,0.96072,4e-05,4.71074]
[1779618956722,43.09,77056.53,1.0,0.96072,4e-05,4.71074]
[1779618956925,43.09,77056.93,1.0,0.96073,4e-05,4.70944]
[1779618961960,43.09,77056.21,1.0,0.9607,4e-05,4.71218]
[1779618962253,43.09,77056.21,1.0,0.9607,4e-05,4.71218]
[1779618962471,43.09,77056.21,1.0,0.9607,4e-05,4.71218]
[1779618970016,43.09,77061.3,1.0,0.96088,4e-05,4.69529]
[1779618970252,43.09,77061.3,1.0,0.96088,4e-05,4.69529]
[1779618970475,43.09,77061.3,1.0,0.96088,4e-05,4.69529]
[1779618973131,43.09,77060.01,1.0,0.96083,4e-05,4.69992]
[1779618973226,43.09,77060.01,1.0,0.96083,4e-05,4.69992]
[1779618974649,43.09,77060.01,1.0,0.96083,4e-05,4.69992]
[1779618974722,43.09,77060.01,1.0,0.96083,4e-05,4.69992]
[1779618974748,43.09,77060.77,1.0,0.96085,4e-05,4.69748]
[1779618980093,43.09,77061.48,1.0,0.96087,4e-05,4.69546]
[1779618982445,43.09,77061.48,1.0,0.96087,4e-05,4.69546]
[1779618982471,43.09,77061.48,1.0,0.96087,4e-05,4.69546]
[1779618982546,43.09,77067.23,1.0,0.96108,4e-05,4.67611]
[1779618984646,43.09,77066.9,1.0,0.96106,4e-05,4.67734]
[1779618984727,43.09,77066.9,1.0,0.96106,4e-05,4.67734]
[1779618984737,43.09,77066.95,1.0,0.96106,4e-05,4.67728]
[1779618990613,43.09,77067.62,1.0,0.96108,4e-05,4.67558]
[1779618990721,43.09,77067.62,1.0,0.96108,4e-05,4.67558]
[1779618990822,43.09,77077.66,1.0,0.96143,3e-05,4.64194]
[1779618996167,43.1,77079.65,1.0,0.96152,3e-05,4.63246]
[1779618996221,43.1,77079.65,1.0,0.96152,3e-05,4.63246]
[1779618996481,43.1,77079.65,1.0,0.96152,3e-05,4.63246]
[1779618996721,43.1,77079.65,1.0,0.96152,3e-05,4.63246]
[1779618996822,43.1,77079.29,1.0,0.9615,3e-05,4.63405]
[1779619001258,43.1,77082.91,1.0,0.96162,3e-05,4.62263]
[1779619002396,43.1,77082.91,1.0,0.96162,3e-05,4.62263]
[1779619002474,43.1,77082.91,1.0,0.96162,3e-05,4.62263]
[1779619008307,43.1,77083.91,1.0,0.96164,3e-05,4.62069]
[1779619013342,43.11,77084.29,1.0,0.96165,3e-05,4.62044]
[1779619015936,43.11,77084.29,1.0,0.96165,3e-05,4.62044]
[1779619015970,43.11,77084.29,1.0,0.96165,3e-05,4.62044]
[1779619016071,43.11,77096.09,1.0,0.96205,3e-05,4.58158]
[1779619018377,43.11,77090.03,1.0,0.96183,3e-05,4.60239]
[1779619019856,43.11,77090.03,1.0,0.96183,3e-05,4.60239]
[1779619019972,43.11,77090.03,1.0,0.96183,3e-05,4.60239]
[1779619020016,43.11,77081.59,1.0,0.96154,3e-05,4.63114]
[1779619022429,43.11,77082.63,1.0,0.96157,3e-05,4.62782]
[1779619022473,43.11,77082.63,1.0,0.96157,3e-05,4.62782]
[1779619022574,43.11,77082.53,1.0,0.96156,3e-05,4.62835]
[1779619025333,43.11,77084.05,1.0,0.96161,3e-05,4.62362]
[1779619025471,43.11,77084.05,1.0,0.96161,3e-05,4.62362]
[1779619026433,43.12,77090.64,1.0,0.96184,3e-05,4.6019]
[1779619028054,43.12,77090.64,1.0,0.96184,3e-05,4.6019]
[1779619027440,43.12,77085.78,1.0,0.96167,3e-05,4.61844]
[1779619028221,43.12,77085.78,1.0,0.96167,3e-05,4.61844]
[1779619029453,43.12,77083.31,1.0,0.96158,3e-05,4.62694]
[1779619029473,43.12,77083.31,1.0,0.96158,3e-05,4.62694]
[1779619029496,43.12,77083.15,1.0,0.96157,3e-05,4.62767]
[1779619030968,43.12,77083.15,1.0,0.96157,3e-05,4.62767]
[1779619031222,43.12,77082.42,1.0,0.96154,3e-05,4.6305]
[1779619031470,43.12,77074.79,1.0,0.96128,4e-05,4.65622]
[1779619033949,43.12,77071.97,1.0,0.96117,4e-05,4.66589]
[1779619033974,43.12,77071.97,1.0,0.96117,4e-05,4.66589]
[1779619034042,43.12,77072.85,1.0,0.9612,4e-05,4.66318]
[1779619038579,43.12,77072.24,1.0,0.96118,4e-05,4.66565]
[1779619038722,43.12,77072.24,1.0,0.96118,4e-05,4.66565]
[1779619044789,43.12,77072.72,1.0,0.96119,4e-05,4.66487]
[1779619044973,43.12,77072.72,1.0,0.96119,4e-05,4.66487]
[1779619045038,43.12,77072.78,1.0,0.96118,4e-05,4.66496]
[1779619049915,43.13,77076.17,1.0,0.9613,4e-05,4.65427]
[1779619050606,43.13,77079.87,1.0,0.96143,3e-05,4.64179]
[1779619051721,43.13,77079.87,1.0,0.96143,3e-05,4.64179]
[1779619055721,43.13,77077.95,1.0,0.96138,4e-05,4.6455]
[1779619056263,43.13,77078.11,1.0,0.96138,4e-05,4.64513]
[1779619056473,43.13,77078.11,1.0,0.96138,4e-05,4.64513]
[1779619056648,43.13,77078.53,1.0,0.96139,3e-05,4.64389]
[1779619058662,43.13,77084.18,1.0,0.96159,3e-05,4.62524]
[1779619062276,43.13,77085.46,1.0,0.96163,3e-05,4.62157]
[1779619062472,43.13,77085.46,1.0,0.96163,3e-05,4.62157]
[1779619063697,43.13,77078.14,1.0,0.96137,4e-05,4.64663]
[1779619064703,43.13,77073.3,1.0,0.96119,4e-05,4.66317]
[1779619066730,43.14,77066.17,1.0,0.96094,4e-05,4.68762]
[1779619067821,43.14,77066.17,1.0,0.96094,4e-05,4.68762]
[1779619067977,43.14,77066.17,1.0,0.96094,4e-05,4.68762]
[1779619068027,43.14,77066.29,1.0,0.96094,4e-05,4.68747]
[1779619068774,43.14,77066.29,1.0,0.96094,4e-05,4.68747]
[1779619068971,43.14,77066.29,1.0,0.96094,4e-05,4.68747]
[1779619074787,43.14,77064.68,1.0,0.96088,4e-05,4.69354]
[1779619075702,43.14,77064.68,1.0,0.96088,4e-05,4.69354]
[1779619075723,43.14,77064.68,1.0,0.96088,4e-05,4.69354]
[1779619075793,43.14,77064.83,1.0,0.96088,4e-05,4.69313]
[1779619076514,43.14,77064.83,1.0,0.96088,4e-05,4.69313]
[1779619076721,43.14,77064.83,1.0,0.96088,4e-05,4.69313]
[1779619081038,43.14,77061.79,1.0,0.96077,4e-05,4.70382]
[1779619081897,43.14,77060.91,1.0,0.96074,4e-05,4.70696]
[1779619081974,43.14,77060.91,1.0,0.96074,4e-05,4.70696]
[1779619082072,43.14,77060.83,1.0,0.96074,4e-05,4.7073]
[1779619082312,43.14,77060.83,1.0,0.96074,4e-05,4.7073]
[1779619082470,43.14,77060.83,1.0,0.96074,4e-05,4.7073]
[1779619087878,43.14,77061.98,1.0,0.96077,4e-05,4.70375]
[1779619088885,43.14,77068.77,1.0,0.96101,4e-05,4.68078]
[1779619089797,43.14,77068.77,1.0,0.96101,4e-05,4.68078]
[1779619089972,43.14,77068.77,1.0,0.96101,4e-05,4.68078]
[1779619090073,43.14,77070.84,1.0,0.96108,4e-05,4.67387]
[1779619090985,43.14,77070.84,1.0,0.96108,4e-05,4.67387]
[1779619091222,43.14,77071.64,1.0,0.96111,4e-05,4.67128]
[1779619094927,43.14,77081.84,1.0,0.96146,3e-05,4.63726]
[1779619096947,43.14,77103.43,1.0,0.96221,3e-05,4.5653]
[1779619097950,43.15,77112.49,1.0,0.96251,3e-05,4.53569]
[1779619098958,43.15,77113.81,1.0,0.96256,3e-05,4.53166]
[1779619101978,43.15,77104.61,1.0,0.96223,3e-05,4.56326]
[1779619102985,43.15,77103.44,1.0,0.96219,3e-05,4.56746]
[1779619106993,43.15,77103.47,1.0,0.96218,3e-05,4.56825]
[1779619107014,43.15,77102.89,1.0,0.96216,3e-05,4.57049]
[1779619107221,43.15,77102.89,1.0,0.96216,3e-05,4.57049]
[1779619108936,43.16,77102.85,1.0,0.96215,3e-05,4.57092]
[1779619108972,43.16,77102.85,1.0,0.96215,3e-05,4.57092]
[1779619114063,43.16,77103.36,1.0,0.96218,3e-05,4.56763]
[1779619117396,43.16,77105.91,1.0,0.96225,3e-05,4.56011]
[1779619117471,43.16,77105.91,1.0,0.96225,3e-05,4.56011]
[1779619118091,43.16,77111.48,1.0,0.96244,3e-05,4.54194]
[1779619119265,43.17,77112.38,1.0,0.96247,3e-05,4.53931]
[1779619119473,43.17,77112.38,1.0,0.96247,3e-05,4.53931]
[1779619123132,43.17,77108.62,1.0,0.96233,3e-05,4.55324]
[1779619124953,43.17,77108.44,1.0,0.96232,3e-05,4.55418]
[1779619124973,43.17,77108.44,1.0,0.96232,3e-05,4.55418]
[1779619125146,43.17,77108.11,1.0,0.9623,3e-05,4.55562]
[1779619125535,43.17,77108.11,1.0,0.9623,3e-05,4.55562]
[1779619125722,43.17,77108.11,1.0,0.9623,3e-05,4.55562]
[1779619131121,43.18,77107.47,1.0,0.96226,3e-05,4.55942]
[1779619131222,43.18,77107.47,1.0,0.96226,3e-05,4.55942]
[1779619132200,43.18,77099.81,1.0,0.96199,3e-05,4.58559]
[1779619133207,43.18,77092.02,1.0,0.96172,3e-05,4.61193]
[1779619134215,43.18,77090.7,1.0,0.96167,3e-05,4.61659]
[1779619135365,43.18,77090.7,1.0,0.96167,3e-05,4.61659]
[1779619135474,43.18,77090.7,1.0,0.96167,3e-05,4.61659]
[1779619137235,43.18,77097.69,1.0,0.96191,3e-05,4.59387]
[1779619140402,43.18,77098.52,1.0,0.96193,3e-05,4.59162]
[1779619140474,43.18,77098.52,1.0,0.96193,3e-05,4.59162]
[1779619141023,43.18,77098.52,1.0,0.96193,3e-05,4.59162]
[1779619141073,43.19,77099.5,1.0,0.96196,3e-05,4.58887]
[1779619141222,43.19,77099.5,1.0,0.96196,3e-05,4.58887]
[1779619146300,43.19,77098.73,1.0,0.96192,3e-05,4.59267]
[1779619147842,43.19,77098.73,1.0,0.96192,3e-05,4.59267]
[1779619147973,43.19,77098.73,1.0,0.96192,3e-05,4.59267]
[1779619148093,43.19,77098.73,1.0,0.96192,3e-05,4.59267]
[1779619148165,43.19,77098.73,1.0,0.96192,3e-05,4.59313]
[1779619153563,43.19,77098.62,1.0,0.9619,3e-05,4.59416]
[1779619160398,43.2,77098.08,1.0,0.96187,3e-05,4.59779]
[1779619165433,43.2,77097.31,1.0,0.96183,3e-05,4.60126]
[1779619166440,43.2,77092.12,1.0,0.96165,3e-05,4.61881]
[1779619168106,43.2,77092.12,1.0,0.96165,3e-05,4.61881]
[1779619168221,43.2,77092.12,1.0,0.96165,3e-05,4.61881]
[1779619168207,43.2,77090.95,1.0,0.96161,3e-05,4.623]
[1779619168595,43.2,77090.95,1.0,0.96161,3e-05,4.623]
[1779619168723,43.2,77090.95,1.0,0.96161,3e-05,4.623]
[1779619168797,43.2,77090.69,1.0,0.9616,3e-05,4.62388]
[1779619176038,43.21,77089.97,1.0,0.96159,3e-05,4.62349]
[1779619177642,43.21,77089.51,1.0,0.96157,3e-05,4.62544]
[1779619177722,43.21,77089.51,1.0,0.96157,3e-05,4.62544]
[1779619177788,43.21,77089.08,1.0,0.96156,3e-05,4.62702]
[1779619178369,43.21,77089.08,1.0,0.96156,3e-05,4.62702]
[1779619178472,43.21,77089.08,1.0,0.96156,3e-05,4.62702]
[1779619183559,43.21,77089.51,1.0,0.96156,3e-05,4.62638]
[1779619188594,43.21,77089.92,1.0,0.96157,3e-05,4.6257]
[1779619193143,43.21,77089.08,1.0,0.96154,3e-05,4.62892]
[1779619193220,43.21,77089.08,1.0,0.96154,3e-05,4.62892]
[1779619194154,43.21,77090.59,1.0,0.96159,3e-05,4.62412]
[1779619194221,43.21,77090.59,1.0,0.96159,3e-05,4.62412]
[1779619194193,43.21,77094.84,1.0,0.96173,3e-05,4.61004]
[1779619194639,43.21,77095.6,1.0,0.96176,3e-05,4.6075]
[1779619195819,43.21,77095.6,1.0,0.96176,3e-05,4.6075]
[1779619195903,43.21,77098.15,1.0,0.96185,3e-05,4.59914]
[1779619196663,43.22,77126.09,1.0,0.9628,3e-05,4.5066]
[1779619197670,43.22,77124.5,1.0,0.96274,3e-05,4.51218]
[1779619199242,43.22,77124.5,1.0,0.96274,3e-05,4.51218]
[1779619199626,43.22,77124.28,1.0,0.96273,3e-05,4.51323]
[1779619199684,43.22,77118.83,1.0,0.96254,3e-05,4.53156]
[1779619200692,43.22,77109.11,1.0,0.96221,3e-05,4.56409]
[1779619201698,43.22,77106.78,1.0,0.96213,3e-05,4.57208]
[1779619204274,43.22,77105.63,1.0,0.96208,3e-05,4.57615]
[1779619204475,43.22,77105.97,1.0,0.96209,3e-05,4.57525]
[1779619211768,43.23,77105.24,1.0,0.96205,3e-05,4.57957]
[1779619215768,43.23,77104.76,1.0,0.96202,3e-05,4.58187]
[1779619215972,43.23,77104.76,1.0,0.96202,3e-05,4.58187]
[1779619216074,43.23,77103.53,1.0,0.96198,3e-05,4.58642]
[1779619217282,43.23,77103.53,1.0,0.96198,3e-05,4.58642]
[1779619217475,43.23,77104.25,1.0,0.962,3e-05,4.58402]
[1779619220276,43.23,77104.05,1.0,0.96199,3e-05,4.58514]
[1779619220831,43.23,77109.67,1.0,0.96218,3e-05,4.56689]
[1779619222623,43.23,77112.2,1.0,0.96226,3e-05,4.55874]
[1779619222721,43.23,77112.2,1.0,0.96226,3e-05,4.55874]
[1779619222948,43.23,77112.2,1.0,0.96226,3e-05,4.55874]
[1779619222972,43.23,77112.2,1.0,0.96226,3e-05,4.55874]
[1779619223050,43.24,77112.41,1.0,0.96227,3e-05,4.55858]
[1779619224859,43.24,77116.32,1.0,0.9624,3e-05,4.54589]
[1779619225664,43.24,77116.32,1.0,0.9624,3e-05,4.54589]
[1779619225735,43.24,77116.32,1.0,0.9624,3e-05,4.54589]
[1779619226201,43.24,77116.32,1.0,0.9624,3e-05,4.54589]
[1779619226221,43.24,77116.32,1.0,0.9624,3e-05,4.54589]
[1779619226238,43.24,77118.1,1.0,0.96245,3e-05,4.54057]
[1779619232518,43.24,77118.49,1.0,0.96245,3e-05,4.54053]
[1779619232724,43.24,77118.49,1.0,0.96245,3e-05,4.54053]
[1779619233926,43.24,77128.03,1.0,0.96279,3e-05,4.50655]
[1779619234932,43.25,77132.63,1.0,0.96295,3e-05,4.49175]
[1779619235939,43.25,77132.64,1.0,0.96294,3e-05,4.49209]
[1779619237953,43.25,77125.97,1.0,0.96271,3e-05,4.51484]
[1779619238352,43.25,77125.97,1.0,0.96271,3e-05,4.51484]
[1779619238474,43.25,77125.97,1.0,0.96271,3e-05,4.51484]
[1779619238936,43.25,77125.97,1.0,0.96271,3e-05,4.51484]
[1779619238973,43.25,77125.97,1.0,0.96271,3e-05,4.51484]
[1779619239037,43.25,77123.25,1.0,0.96261,3e-05,4.5242]
[1779619240975,43.25,77123.24,1.0,0.9626,3e-05,4.52493]
[1779619243466,43.25,77122.07,1.0,0.96256,3e-05,4.52948]
[1779619243472,43.25,77122.07,1.0,0.96256,3e-05,4.52948]
[1779619249237,43.26,77122.27,1.0,0.96255,3e-05,4.53051]
[1779619249767,43.26,77122.7,1.0,0.96256,3e-05,4.52977]
[1779619249971,43.26,77122.7,1.0,0.96256,3e-05,4.52977]
[1779619250041,43.26,77122.4,1.0,0.96254,3e-05,4.53111]
[1779619251048,43.26,77114.3,1.0,0.96227,3e-05,4.55793]
[1779619251664,43.26,77114.3,1.0,0.96227,3e-05,4.55793]
[1779619251728,43.26,77114.3,1.0,0.96227,3e-05,4.55793]
[1779619253062,43.27,77118.23,1.0,0.96239,3e-05,4.54554]
[1779619254649,43.27,77119.06,1.0,0.96242,3e-05,4.54308]
[1779619254724,43.27,77119.06,1.0,0.96242,3e-05,4.54308]
[1779619258098,43.27,77114.28,1.0,0.96224,3e-05,4.56053]
[1779619260228,43.27,77114.15,1.0,0.96223,3e-05,4.56126]
[1779619260263,43.27,77114.07,1.0,0.96223,3e-05,4.56183]
[1779619260475,43.27,77114.07,1.0,0.96223,3e-05,4.56183]
[1779619260629,43.27,77114.07,1.0,0.96223,3e-05,4.56183]
[1779619260722,43.27,77114.07,1.0,0.96223,3e-05,4.56183]
[1779619261118,43.27,77114.41,1.0,0.96223,3e-05,4.561]
[1779619266154,43.28,77109.05,1.0,0.96203,3e-05,4.58034]
[1779619266533,43.28,77109.05,1.0,0.96203,3e-05,4.58034]
[1779619266724,43.28,77109.05,1.0,0.96203,3e-05,4.58034]
[1779619267161,43.28,77108.42,1.0,0.96201,3e-05,4.58271]
[1779619267424,43.28,77108.42,1.0,0.96201,3e-05,4.58271]
[1779619267472,43.28,77108.42,1.0,0.96201,3e-05,4.58271]
[1779619271189,43.28,77104.45,1.0,0.96186,3e-05,4.597]
[1779619272120,43.28,77104.45,1.0,0.96186,3e-05,4.597]
[1779619272225,43.28,77104.45,1.0,0.96186,3e-05,4.597]
[1779619273203,43.28,77099.11,1.0,0.96167,3e-05,4.61531]
[1779619273881,43.28,77099.11,1.0,0.96167,3e-05,4.61531]
[1779619273971,43.28,77099.11,1.0,0.96167,3e-05,4.61531]
[1779619274210,43.28,77099.78,1.0,0.96169,3e-05,4.61328]
[1779619275919,43.29,77100.63,1.0,0.96172,3e-05,4.61065]
[1779619275972,43.29,77100.63,1.0,0.96172,3e-05,4.61065]
[1779619282266,43.29,77098.96,1.0,0.96165,3e-05,4.61764]
[1779619288308,43.29,77099.74,1.0,0.96166,3e-05,4.61614]
[1779619293342,43.3,77106.24,1.0,0.96191,3e-05,4.59186]
[1779619295357,43.3,77110.11,1.0,0.96204,3e-05,4.57938]
[1779619296238,43.3,77110.11,1.0,0.96204,3e-05,4.57938]
[1779619296365,43.3,77110.43,1.0,0.96205,3e-05,4.57854]
[1779619296472,43.3,77110.43,1.0,0.96205,3e-05,4.57854]
[1779619296898,43.3,77110.43,1.0,0.96205,3e-05,4.57854]
[1779619296973,43.3,77110.43,1.0,0.96205,3e-05,4.57854]
[1779619297372,43.3,77110.27,1.0,0.96204,3e-05,4.57929]
[1779619299035,43.3,77110.27,1.0,0.96204,3e-05,4.57929]
[1779619300940,43.3,77110.29,1.0,0.96203,3e-05,4.57967]
[1779619300975,43.3,77110.29,1.0,0.96203,3e-05,4.57967]
[1779619301349,43.3,77110.29,1.0,0.96203,3e-05,4.57967]
[1779619301042,43.3,77105.07,1.0,0.96185,3e-05,4.59727]
[1779619301470,43.3,77105.07,1.0,0.96185,3e-05,4.59727]
[1779619301510,43.3,77105.1,1.0,0.96185,3e-05,4.59736]
[1779619307448,43.3,77103.19,1.0,0.96177,3e-05,4.60484]
[1779619312483,43.31,77103.51,1.0,0.96178,3e-05,4.6046]
[1779619319534,43.31,77102.33,1.0,0.96172,3e-05,4.60964]
[1779619320921,43.31,77102.33,1.0,0.96172,3e-05,4.60964]
[1779619320973,43.31,77102.33,1.0,0.96172,3e-05,4.60964]
[1779619321062,43.31,77102.1,1.0,0.96171,3e-05,4.61055]
[1779619321565,43.31,77102.1,1.0,0.96171,3e-05,4.61055]
[1779619321723,43.31,77102.1,1.0,0.96171,3e-05,4.61055]
[1779619326662,43.31,77103.0,1.0,0.96174,3e-05,4.60826]
[1779619326725,43.31,77103.0,1.0,0.96174,3e-05,4.60826]
[1779619328018,43.31,77102.7,1.0,0.96173,3e-05,4.6094]
[1779619328224,43.31,77102.7,1.0,0.96173,3e-05,4.6094]
[1779619328243,43.31,77102.42,1.0,0.96171,3e-05,4.61061]
[1779619333774,43.32,77102.4,1.0,0.96171,3e-05,4.61122]
[1779619333976,43.32,77102.4,1.0,0.96171,3e-05,4.61122]
[1779619341687,43.32,77101.78,1.0,0.96167,3e-05,4.61442]
[1779619345217,43.32,77101.78,1.0,0.96167,3e-05,4.61442]
[1779619345319,43.32,77100.45,1.0,0.96162,3e-05,4.61935]
[1779619345474,43.32,77100.45,1.0,0.96162,3e-05,4.61935]
[1779619346123,43.32,77100.45,1.0,0.96162,3e-05,4.61935]
[1779619346221,43.32,77100.45,1.0,0.96162,3e-05,4.61935]
[1779619346321,43.32,77099.75,1.0,0.9616,3e-05,4.6218]
[1779619349556,43.32,77099.31,1.0,0.96158,3e-05,4.62348]
[1779619352093,43.32,77099.84,1.0,0.9616,3e-05,4.62192]
[1779619352222,43.32,77099.84,1.0,0.9616,3e-05,4.62192]
[1779619352302,43.32,77100.49,1.0,0.96164,3e-05,4.6165]
[1779619352795,43.32,77100.49,1.0,0.96164,3e-05,4.6165]
[1779619352973,43.32,77100.49,1.0,0.96164,3e-05,4.6165]
[1779619358809,43.32,77100.5,1.0,0.96164,3e-05,4.61717]
[1779619363844,43.33,77100.28,1.0,0.96162,3e-05,4.61847]
[1779619369072,43.33,77100.05,1.0,0.96161,3e-05,4.61969]
[1779619370054,43.33,77099.81,1.0,0.9616,3e-05,4.62071]
[1779619370224,43.33,77099.81,1.0,0.9616,3e-05,4.62071]
[1779619375927,43.33,77100.64,1.0,0.96162,3e-05,4.61859]
[1779619376751,43.33,77100.64,1.0,0.96162,3e-05,4.61859]
[1779619376969,43.33,77100.64,1.0,0.96162,3e-05,4.61859]
[1779619380963,43.33,77083.44,1.0,0.96102,4e-05,4.6769]
[1779619381783,43.33,77083.44,1.0,0.96102,4e-05,4.6769]
[1779619381972,43.33,77083.44,1.0,0.96102,4e-05,4.6769]
[1779619382073,43.33,77076.48,1.0,0.96077,4e-05,4.70042]
[1779619382977,43.33,77086.77,1.0,0.96113,4e-05,4.66567]
[1779619383983,43.33,77095.35,1.0,0.96143,3e-05,4.63688]
[1779619385141,43.33,77095.35,1.0,0.96143,3e-05,4.63688]
[1779619385238,43.33,77097.09,1.0,0.96149,3e-05,4.63123]
[1779619386456,43.33,77097.09,1.0,0.96149,3e-05,4.63123]
[1779619392040,43.33,77099.57,1.0,0.96157,3e-05,4.62349]
[1779619392481,43.33,77099.57,1.0,0.96157,3e-05,4.62349]
[1779619393160,43.33,77099.57,1.0,0.96157,3e-05,4.62349]
[1779619393222,43.33,77099.57,1.0,0.96157,3e-05,4.62349]
[1779619393261,43.34,77100.04,1.0,0.96159,3e-05,4.62212]
[1779619401103,43.34,77100.04,1.0,0.96158,3e-05,4.62293]
[1779619402886,43.34,77100.03,1.0,0.96158,3e-05,4.62308]
[1779619402972,43.34,77100.03,1.0,0.96158,3e-05,4.62308]
[1779619406413,43.34,77099.9,1.0,0.96157,3e-05,4.62386]
[1779619411436,43.34,77100.24,1.0,0.96157,3e-05,4.62345]
[1779619411471,43.34,77100.24,1.0,0.96157,3e-05,4.62345]
[1779619412473,43.34,77101.02,1.0,0.96163,3e-05,4.61737]
[1779619412491,43.34,77101.16,1.0,0.96163,3e-05,4.61716]
[1779619414916,43.34,77104.09,1.0,0.96173,3e-05,4.60751]
[1779619414973,43.34,77104.09,1.0,0.96173,3e-05,4.60751]
[1779619419231,43.35,77109.06,1.0,0.96189,3e-05,4.59192]
[1779619421616,43.35,77111.79,1.0,0.96198,3e-05,4.58321]
[1779619421723,43.35,77111.79,1.0,0.96198,3e-05,4.58321]
[1779619425727,43.35,77113.35,1.0,0.96203,3e-05,4.57883]
[1779619425976,43.35,77113.35,1.0,0.96203,3e-05,4.57883]
[1779619426751,43.35,77113.69,1.0,0.96204,3e-05,4.57792]
[1779619426971,43.35,77113.69,1.0,0.96204,3e-05,4.57792]
[1779619427287,43.35,77113.86,1.0,0.96204,3e-05,4.57757]
[1779619434336,43.36,77113.93,1.0,0.96203,3e-05,4.57893]
[1779619439371,43.36,77115.34,1.0,0.96206,3e-05,4.57547]
[1779619439949,43.36,77115.34,1.0,0.96206,3e-05,4.57547]
[1779619439971,43.36,77115.34,1.0,0.96206,3e-05,4.57547]
[1779619444416,43.36,77115.78,1.0,0.96207,3e-05,4.57477]
[1779619446167,43.36,77115.78,1.0,0.96206,3e-05,4.57528]
[1779619446222,43.36,77115.78,1.0,0.96206,3e-05,4.57528]
[1779619446420,43.36,77107.18,1.0,0.96176,3e-05,4.6044]
[1779619448153,43.37,77107.15,1.0,0.96176,3e-05,4.60471]
[1779619448223,43.37,77107.15,1.0,0.96176,3e-05,4.60471]
[1779619451455,43.37,77103.43,1.0,0.96162,3e-05,4.61795]
[1779619456366,43.37,77101.97,1.0,0.96156,3e-05,4.62355]
[1779619456471,43.37,77101.97,1.0,0.96156,3e-05,4.62355]
[1779619461527,43.37,77101.41,1.0,0.96153,3e-05,4.62641]
[1779619466562,43.38,77101.41,1.0,0.96153,3e-05,4.6272]
[1779619469485,43.38,77101.41,1.0,0.96153,3e-05,4.6272]
[1779619469525,43.38,77110.23,1.0,0.96183,3e-05,4.59828]
[1779619469723,43.38,77110.23,1.0,0.96183,3e-05,4.59828]
[1779619472209,43.38,77111.03,1.0,0.96185,3e-05,4.59582]
[1779619472220,43.38,77111.03,1.0,0.96185,3e-05,4.59582]
[1779619472310,43.38,77108.24,1.0,0.96178,3e-05,4.60204]
[1779619477614,43.38,77107.26,1.0,0.96174,3e-05,4.60606]
[1779619477722,43.38,77107.26,1.0,0.96174,3e-05,4.60606]
[1779619485695,43.39,77107.12,1.0,0.96172,3e-05,4.6082]
[1779619490730,43.39,77106.83,1.0,0.9617,3e-05,4.6101]
[1779619495765,43.39,77106.56,1.0,0.96168,3e-05,4.61192]
[1779619498239,43.39,77106.56,1.0,0.96168,3e-05,4.61192]
[1779619498471,43.39,77106.56,1.0,0.96168,3e-05,4.61192]
[1779619499988,43.39,77106.56,1.0,0.96167,3e-05,4.61247]
[1779619500224,43.39,77106.56,1.0,0.96167,3e-05,4.61247]
[1779619500324,43.39,77106.56,1.0,0.96167,3e-05,4.61283]
[1779619504131,43.4,77104.39,1.0,0.96159,3e-05,4.62043]
[1779619504221,43.4,77104.39,1.0,0.96159,3e-05,4.62043]
[1779619508096,43.4,77102.31,1.0,0.96151,3e-05,4.62806]
[1779619508505,43.4,77102.31,1.0,0.96151,3e-05,4.62806]
[1779619508571,43.4,77102.8,1.0,0.96152,3e-05,4.62675]
[1779619508722,43.4,77102.8,1.0,0.96152,3e-05,4.62675]
[1779619513891,43.4,77101.75,1.0,0.96148,3e-05,4.63109]
[1779619520940,43.4,77100.5,1.0,0.96142,3e-05,4.63644]
[1779619521752,43.4,77100.5,1.0,0.96142,3e-05,4.63644]
[1779619521993,43.41,77075.03,1.0,0.96053,4e-05,4.72238]
[1779619522971,43.41,77074.35,1.0,0.9605,4e-05,4.7247]
[1779619525775,43.41,77076.12,1.0,0.96057,4e-05,4.71873]
[1779619531030,43.41,77076.47,1.0,0.9606,4e-05,4.71415]
[1779619531974,43.41,77076.47,1.0,0.9606,4e-05,4.71415]
[1779619533044,43.41,77072.09,1.0,0.96045,4e-05,4.72903]
[1779619535974,43.41,77072.74,1.0,0.96047,4e-05,4.72681]
[1779619539121,43.41,77071.95,1.0,0.96044,4e-05,4.72948]
[1779619539221,43.41,77071.95,1.0,0.96044,4e-05,4.72948]
[1779619539322,43.41,77071.95,1.0,0.96044,4e-05,4.72946]
[1779619545128,43.41,77070.19,1.0,0.96038,4e-05,4.73537]
[1779619546210,43.41,77070.19,1.0,0.96038,4e-05,4.73537]
[1779619551170,43.41,77066.37,1.0,0.96025,4e-05,4.74823]
[1779619554017,43.4,77066.35,1.0,0.96025,4e-05,4.74822]
[1779619554220,43.4,77066.35,1.0,0.96025,4e-05,4.74822]
[1779619554321,43.4,77066.39,1.0,0.96025,4e-05,4.74803]
[1779619557212,43.4,77061.99,1.0,0.96009,4e-05,4.76289]
[1779619562252,43.4,77063.36,1.0,0.96015,4e-05,4.75791]
[1779619567283,43.4,77062.49,1.0,0.96012,4e-05,4.76056]
[1779619569297,43.4,77058.52,1.0,0.95998,4e-05,4.77397]
[1779619574332,43.4,77056.42,1.0,0.95991,4e-05,4.78067]
[1779619579366,43.4,77052.86,1.0,0.95979,4e-05,4.79214]
[1779619584402,43.4,77051.98,1.0,0.95976,4e-05,4.79447]
[1779619586416,43.4,77059.92,1.0,0.96005,4e-05,4.76704]
[1779619591451,43.39,77060.58,1.0,0.9601,4e-05,4.76078]
[1779619596487,43.39,77060.63,1.0,0.96011,4e-05,4.76017]
[1779619598501,43.39,77066.57,1.0,0.96033,4e-05,4.73977]
[1779619603535,43.39,77067.17,1.0,0.96035,4e-05,4.73752]
[1779619608571,43.39,77068.46,1.0,0.9604,4e-05,4.73299]
[1779619613606,43.39,77068.41,1.0,0.9604,4e-05,4.73308]
[1779619618642,43.39,77066.91,1.0,0.96034,4e-05,4.73814]
[1779619623678,43.39,77065.72,1.0,0.9603,4e-05,4.74211]
[1779619630727,43.39,77067.04,1.0,0.96035,4e-05,4.73748]
[1779619635762,43.39,77070.04,1.0,0.96046,4e-05,4.72725]
[1779619639790,43.39,77074.76,1.0,0.96062,4e-05,4.71125]
[1779619644825,43.39,77074.99,1.0,0.96063,4e-05,4.71058]
[1779619646839,43.39,77071.58,1.0,0.96051,4e-05,4.72215]
[1779619651874,43.39,77071.5,1.0,0.96053,4e-05,4.71888]
[1779619657916,43.39,77071.58,1.0,0.96054,4e-05,4.71859]
[1779619662951,43.39,77071.04,1.0,0.96052,4e-05,4.72041]
[1779619667986,43.39,77070.66,1.0,0.9605,4e-05,4.72167]
[1779619674028,43.39,77069.02,1.0,0.96045,4e-05,4.72715]
[1779619680070,43.39,77069.07,1.0,0.96045,4e-05,4.72686]
[1779619681077,43.39,77064.27,1.0,0.96028,4e-05,4.74316]
[1779619686111,43.39,77061.06,1.0,0.96017,4e-05,4.75382]
[1779619691148,43.39,77058.36,1.0,0.96007,4e-05,4.76275]
[1779619695488,43.39,77057.19,1.0,0.96003,4e-05,4.76652]
[1779619695720,43.39,77057.19,1.0,0.96003,4e-05,4.76652]
[1779619695589,43.39,77057.82,1.0,0.96006,4e-05,4.76422]
[1779619697189,43.39,77053.53,1.0,0.95991,4e-05,4.7788]
[1779619702224,43.39,77055.03,1.0,0.95996,4e-05,4.77322]
[1779619703231,43.38,77049.57,1.0,0.95977,4e-05,4.7918]
[1779619704238,43.38,77042.55,1.0,0.95952,4e-05,4.81577]
[1779619706252,43.38,77040.06,1.0,0.95943,4e-05,4.82399]
[1779619711290,43.38,77040.01,1.0,0.95946,4e-05,4.81973]
[1779619714814,43.38,77039.77,1.0,0.95946,4e-05,4.82019]
[1779619715515,43.38,77034.83,1.0,0.95929,4e-05,4.83662]
[1779619715977,43.38,77034.83,1.0,0.95929,4e-05,4.83662]
[1779619720086,43.38,77035.19,1.0,0.95931,4e-05,4.83473]
[1779619720223,43.38,77035.19,1.0,0.95931,4e-05,4.83473]
[1779619720352,43.38,77035.02,1.0,0.9593,4e-05,4.83511]
[1779619722366,43.37,77043.29,1.0,0.95961,4e-05,4.80623]
[1779619724221,43.37,77043.94,1.0,0.95963,4e-05,4.80379]
[1779619724564,43.37,77047.85,1.0,0.95978,4e-05,4.79007]
[1779619729415,43.37,77051.68,1.0,0.95992,4e-05,4.77645]
[1779619731318,43.37,77051.68,1.0,0.95992,4e-05,4.77645]
[1779619731475,43.37,77051.68,1.0,0.95992,4e-05,4.77645]
[1779619731524,43.37,77050.95,1.0,0.9599,4e-05,4.7787]
[1779619737471,43.37,77051.05,1.0,0.95991,4e-05,4.77759]
[1779619742506,43.37,77051.25,1.0,0.95992,4e-05,4.77622]
[1779619747541,43.36,77050.59,1.0,0.95991,4e-05,4.7776]
[1779619751569,43.36,77057.91,1.0,0.96018,4e-05,4.75199]
[1779619752095,43.36,77057.91,1.0,0.96018,4e-05,4.75199]
[1779619752220,43.36,77057.91,1.0,0.96018,4e-05,4.75199]
[1779619757611,43.36,77058.57,1.0,0.96021,4e-05,4.74919]
[1779619758406,43.36,77058.57,1.0,0.96021,4e-05,4.74919]
[1779619758474,43.36,77058.57,1.0,0.96021,4e-05,4.74919]
[1779619758618,43.36,77058.52,1.0,0.9602,4e-05,4.74927]
[1779619763653,43.36,77059.15,1.0,0.96023,4e-05,4.74672]
[1779619767293,43.36,77061.22,1.0,0.96031,4e-05,4.73954]
[1779619767470,43.36,77061.22,1.0,0.96031,4e-05,4.73954]
[1779619767681,43.36,77061.17,1.0,0.96031,4e-05,4.73961]
[1779619767974,43.36,77061.17,1.0,0.96031,4e-05,4.73961]
[1779619774729,43.36,77061.28,1.0,0.96034,4e-05,4.73546]
[1779619778074,43.36,77063.19,1.0,0.96041,4e-05,4.72891]
[1779619778224,43.36,77063.19,1.0,0.96041,4e-05,4.72891]
[1779619778579,43.36,77063.19,1.0,0.96041,4e-05,4.72891]
[1779619778720,43.36,77063.19,1.0,0.96041,4e-05,4.72891]
[1779619778758,43.36,77063.41,1.0,0.96042,4e-05,4.72816]
[1779619782786,43.36,77067.17,1.0,0.96055,4e-05,4.71537]
[1779619783189,43.36,77067.17,1.0,0.96055,4e-05,4.71537]
[1779619783223,43.36,77067.17,1.0,0.96055,4e-05,4.71537]
[1779619783484,43.36,77067.17,1.0,0.96055,4e-05,4.71537]
[1779619783723,43.36,77067.17,1.0,0.96055,4e-05,4.71537]
[1779619783793,43.36,77067.97,1.0,0.96058,4e-05,4.71268]
[1779619788828,43.36,77069.12,1.0,0.96062,4e-05,4.70893]
[1779619792899,43.36,77068.82,1.0,0.96061,4e-05,4.71008]
[1779619792976,43.36,77068.82,1.0,0.96061,4e-05,4.71008]
[1779619793651,43.36,77068.82,1.0,0.96061,4e-05,4.71008]
[1779619793721,43.36,77068.82,1.0,0.96061,4e-05,4.71008]
[1779619793822,43.36,77068.82,1.0,0.9606,4e-05,4.71011]
[1779619797345,43.36,77071.04,1.0,0.96068,4e-05,4.70268]
[1779619798573,43.36,77071.04,1.0,0.96068,4e-05,4.70268]
[1779619798724,43.36,77071.04,1.0,0.96068,4e-05,4.70268]
[1779619798783,43.36,77072.31,1.0,0.96073,4e-05,4.69845]
[1779619799278,43.36,77072.31,1.0,0.96073,4e-05,4.69845]
[1779619799471,43.36,77072.31,1.0,0.96073,4e-05,4.69845]
[1779619800912,43.36,77076.98,1.0,0.96089,4e-05,4.68275]
[1779619805828,43.36,77077.29,1.0,0.9609,4e-05,4.68189]
[1779619805973,43.36,77078.14,1.0,0.96093,4e-05,4.67907]
[1779619806114,43.36,77078.14,1.0,0.96093,4e-05,4.67907]
[1779619806222,43.36,77078.14,1.0,0.96093,4e-05,4.67907]
[1779619806302,43.36,77078.57,1.0,0.96094,4e-05,4.67768]
[1779619811044,43.36,77081.14,1.0,0.96103,4e-05,4.66926]
[1779619811223,43.36,77081.14,1.0,0.96103,4e-05,4.66926]
[1779619811467,43.36,77081.14,1.0,0.96103,4e-05,4.66926]
[1779619811720,43.36,77081.14,1.0,0.96103,4e-05,4.66926]
[1779619811822,43.36,77081.02,1.0,0.96103,4e-05,4.66979]
[1779619817024,43.36,77082.19,1.0,0.96106,4e-05,4.66615]
[1779619818437,43.36,77082.19,1.0,0.96106,4e-05,4.66615]
[1779619818472,43.36,77082.19,1.0,0.96106,4e-05,4.66615]
[1779619818538,43.36,77082.01,1.0,0.96106,4e-05,4.66681]
[1779619818986,43.36,77082.01,1.0,0.96106,4e-05,4.66681]
[1779619819223,43.36,77082.01,1.0,0.96106,4e-05,4.66681]
[1779619823713,43.36,77081.23,1.0,0.96103,4e-05,4.66963]
[1779619823726,43.36,77081.23,1.0,0.96103,4e-05,4.66963]
[1779619823737,43.36,77073.09,1.0,0.96074,4e-05,4.69714]
[1779619824637,43.36,77073.09,1.0,0.96074,4e-05,4.69714]
[1779619824721,43.36,77073.09,1.0,0.96074,4e-05,4.69714]
[1779619829601,43.36,77071.32,1.0,0.96068,4e-05,4.70306]
[1779619837165,43.36,77071.89,1.0,0.96073,4e-05,4.69747]
[1779619842538,43.36,77071.53,1.0,0.96072,4e-05,4.69864]
[1779619842725,43.36,77071.53,1.0,0.96072,4e-05,4.69864]
[1779619842799,43.36,77070.11,1.0,0.96067,4e-05,4.70342]
[1779619843155,43.36,77070.11,1.0,0.96067,4e-05,4.70342]
[1779619843222,43.36,77070.11,1.0,0.96067,4e-05,4.70342]
[1779619848365,43.36,77066.91,1.0,0.96055,4e-05,4.71414]
[1779619848474,43.36,77066.91,1.0,0.96055,4e-05,4.71414]
[1779619848594,43.36,77066.91,1.0,0.96055,4e-05,4.71414]
[1779619848724,43.36,77066.91,1.0,0.96055,4e-05,4.71414]
[1779619848751,43.36,77066.87,1.0,0.96055,4e-05,4.71421]
[1779619852273,43.36,77061.48,1.0,0.96036,4e-05,4.7324]
[1779619853650,43.36,77061.48,1.0,0.96036,4e-05,4.7324]
[1779619853723,43.36,77061.48,1.0,0.96036,4e-05,4.7324]
[1779619853823,43.36,77061.48,1.0,0.96036,4e-05,4.7324]
[1779619853924,43.36,77061.27,1.0,0.96036,4e-05,4.73299]
[1779619853972,43.36,77061.27,1.0,0.96036,4e-05,4.73299]
[1779619859321,43.36,77061.16,1.0,0.96035,4e-05,4.73307]
[1779619866564,43.36,77061.23,1.0,0.96036,4e-05,4.73266]
[1779619866720,43.36,77061.23,1.0,0.96036,4e-05,4.73266]
[1779619871479,43.36,77061.23,1.0,0.96036,4e-05,4.73238]
[1779619871721,43.36,77061.23,1.0,0.96036,4e-05,4.73238]
[1779619871822,43.36,77061.23,1.0,0.96036,4e-05,4.73211]
[1779619874258,43.36,77061.23,1.0,0.96036,4e-05,4.73211]
[1779619874472,43.36,77061.23,1.0,0.96036,4e-05,4.73211]
[1779619880470,43.36,77062.04,1.0,0.9604,4e-05,4.72893]
[1779619885196,43.35,77062.85,1.0,0.96043,4e-05,4.72597]
[1779619885225,43.35,77062.85,1.0,0.96043,4e-05,4.72597]
[1779619885866,43.35,77062.85,1.0,0.96043,4e-05,4.72597]
[1779619885967,43.35,77066.14,1.0,0.96055,4e-05,4.71472]
[1779619889535,43.35,77062.59,1.0,0.96042,4e-05,4.72668]
[1779619890345,43.35,77062.59,1.0,0.96042,4e-05,4.72668]
[1779619890473,43.35,77062.59,1.0,0.96042,4e-05,4.72668]
[1779619891143,43.35,77061.01,1.0,0.96037,4e-05,4.73202]
[1779619891220,43.35,77061.01,1.0,0.96037,4e-05,4.73202]
[1779619891549,43.35,77060.87,1.0,0.96039,4e-05,4.72893]
[1779619896564,43.35,77061.9,1.0,0.96043,4e-05,4.7252]
[1779619896722,43.35,77061.9,1.0,0.96043,4e-05,4.7252]
[1779619898598,43.35,77065.91,1.0,0.96057,4e-05,4.71143]
[1779619899636,43.35,77065.91,1.0,0.96057,4e-05,4.71143]
[1779619899726,43.35,77065.91,1.0,0.96057,4e-05,4.71143]
[1779619899793,43.35,77075.38,1.0,0.96091,4e-05,4.67931]
[1779619900537,43.35,77075.38,1.0,0.96091,4e-05,4.67931]
[1779619900722,43.35,77075.38,1.0,0.96091,4e-05,4.67931]
[1779619900821,43.35,77076.59,1.0,0.96095,4e-05,4.67526]
[1779619904640,43.35,77080.19,1.0,0.96108,4e-05,4.66323]
[1779619906758,43.35,77079.81,1.0,0.96106,4e-05,4.66455]
[1779619906972,43.35,77079.81,1.0,0.96106,4e-05,4.66455]
[1779619906821,43.35,77080.35,1.0,0.96108,4e-05,4.66284]
[1779619907244,43.35,77080.35,1.0,0.96108,4e-05,4.66284]
[1779619907474,43.35,77080.35,1.0,0.96108,4e-05,4.66284]
[1779619907073,43.35,77080.35,1.0,0.96108,4e-05,4.66284]
[1779619912696,43.35,77080.28,1.0,0.96107,4e-05,4.66334]
[1779619915990,43.35,77081.89,1.0,0.96113,4e-05,4.65808]
[1779619916222,43.35,77082.87,1.0,0.96116,4e-05,4.65484]
[1779619916623,43.35,77082.87,1.0,0.96116,4e-05,4.65484]
[1779619916723,43.35,77082.87,1.0,0.96116,4e-05,4.65484]
[1779619916968,43.36,77082.77,1.0,0.96116,4e-05,4.65525]
[1779619924780,43.36,77082.94,1.0,0.96116,4e-05,4.65517]
[1779619925113,43.36,77082.94,1.0,0.96116,4e-05,4.65517]
[1779619925222,43.36,77082.94,1.0,0.96116,4e-05,4.65517]
[1779619925995,43.36,77082.94,1.0,0.96116,4e-05,4.65517]
[1779619926224,43.36,77082.94,1.0,0.96116,4e-05,4.65517]
[1779619926794,43.36,77082.83,1.0,0.96115,4e-05,4.65566]
[1779619928037,43.36,77082.79,1.0,0.96115,4e-05,4.65585]
[1779619933843,43.36,77084.48,1.0,0.96121,4e-05,4.65053]
[1779619936030,43.36,77084.5,1.0,0.96121,4e-05,4.65059]
[1779619936222,43.36,77084.5,1.0,0.96121,4e-05,4.65059]
[1779619936860,43.36,77084.5,1.0,0.96121,4e-05,4.65059]
[1779619936974,43.36,77084.5,1.0,0.96121,4e-05,4.65059]
[1779619936863,43.36,77085.31,1.0,0.96124,4e-05,4.64793]
[1779619938878,43.36,77094.32,1.0,0.96155,3e-05,4.61787]
[1779619939885,43.36,77097.52,1.0,0.96166,3e-05,4.60729]
[1779619940971,43.36,77097.52,1.0,0.96166,3e-05,4.60729]
[1779619941022,43.36,77097.51,1.0,0.96166,3e-05,4.60745]
[1779619941220,43.36,77097.51,1.0,0.96166,3e-05,4.60745]
[1779619941317,43.36,77097.51,1.0,0.96166,3e-05,4.60745]
[1779619941472,43.36,77097.51,1.0,0.96166,3e-05,4.60745]
[1779619942905,43.36,77097.81,1.0,0.96166,3e-05,4.60672]
[1779619947941,43.36,77099.17,1.0,0.9617,3e-05,4.6029]
[1779619950586,43.36,77098.07,1.0,0.96166,3e-05,4.60687]
[1779619950721,43.36,77098.07,1.0,0.96166,3e-05,4.60687]
[1779619950918,43.36,77098.07,1.0,0.96166,3e-05,4.60687]
[1779619950971,43.36,77098.07,1.0,0.96166,3e-05,4.60687]
[1779619950973,43.36,77098.1,1.0,0.96166,3e-05,4.60691]
[1779619957004,43.37,77098.26,1.0,0.96169,3e-05,4.60382]
[1779619958055,43.37,77098.26,1.0,0.96169,3e-05,4.60382]
[1779619958222,43.37,77099.07,1.0,0.96171,3e-05,4.60127]
[1779619959018,43.37,77100.46,1.0,0.96176,3e-05,4.5968]
[1779619959129,43.37,77100.46,1.0,0.96176,3e-05,4.5968]
[1779619959222,43.37,77100.46,1.0,0.96176,3e-05,4.5968]
[1779619962890,43.37,77100.53,1.0,0.96176,3e-05,4.59709]
[1779619968080,43.37,77100.21,1.0,0.96173,3e-05,4.59926]
[1779619969709,43.37,77100.21,1.0,0.96173,3e-05,4.59926]
[1779619969722,43.37,77100.21,1.0,0.96173,3e-05,4.59926]
[1779619969824,43.37,77100.17,1.0,0.96173,3e-05,4.59977]
[1779619970798,43.37,77100.17,1.0,0.96173,3e-05,4.59977]
[1779619970971,43.37,77100.17,1.0,0.96173,3e-05,4.59977]
[1779619976554,43.38,77101.57,1.0,0.96177,3e-05,4.59609]
[1779619976721,43.38,77101.57,1.0,0.96177,3e-05,4.59609]
[1779619976821,43.38,77101.7,1.0,0.96177,3e-05,4.59609]
[1779619977110,43.38,77101.7,1.0,0.96177,3e-05,4.59609]
[1779619977226,43.38,77101.7,1.0,0.96177,3e-05,4.59609]
[1779619980833,43.38,77102.93,1.0,0.9618,3e-05,4.59243]
[1779619980977,43.38,77102.93,1.0,0.9618,3e-05,4.59243]
[1779619981173,43.38,77109.74,1.0,0.96203,3e-05,4.57024]
[1779619982277,43.38,77109.74,1.0,0.96203,3e-05,4.57024]
[1779619982471,43.38,77109.74,1.0,0.96203,3e-05,4.57024]
[1779619982492,43.38,77109.7,1.0,0.96203,3e-05,4.57064]
[1779619985765,43.38,77110.96,1.0,0.96207,3e-05,4.56699]
[1779619985973,43.38,77110.96,1.0,0.96207,3e-05,4.56699]
[1779619988222,43.39,77104.3,1.0,0.96183,3e-05,4.59019]
[1779619989211,43.39,77104.3,1.0,0.96183,3e-05,4.59019]
[1779619989221,43.39,77104.3,1.0,0.96183,3e-05,4.59019]
[1779619990035,43.39,77104.3,1.0,0.96183,3e-05,4.59019]
[1779619989229,43.39,77104.17,1.0,0.96182,3e-05,4.59085]
[1779619990222,43.39,77104.17,1.0,0.96182,3e-05,4.59085]
[1779619990236,43.39,77101.51,1.0,0.96173,3e-05,4.59994]
[1779619996880,43.39,77100.39,1.0,0.96168,3e-05,4.60432]
[1779619997096,43.39,77100.32,1.0,0.96167,3e-05,4.60542]
[1779619997973,43.39,77100.32,1.0,0.96167,3e-05,4.60542]
[1779619998074,43.39,77100.32,1.0,0.96167,3e-05,4.60563]
[1779619998227,43.39,77100.32,1.0,0.96167,3e-05,4.60563]
[1779619998472,43.39,77100.32,1.0,0.96167,3e-05,4.60563]
[1779620001720,43.4,77100.18,1.0,0.96166,3e-05,4.60654]
[1779620007354,43.4,77101.54,1.0,0.96169,3e-05,4.60359]
[1779620009166,43.4,77101.54,1.0,0.96169,3e-05,4.60359]
[1779620012132,43.4,77100.39,1.0,0.96167,3e-05,4.6049]
[1779620012223,43.4,77100.39,1.0,0.96167,3e-05,4.6049]
[1779620017425,43.41,77099.9,1.0,0.96164,3e-05,4.60797]
[1779620029509,43.42,77101.44,1.0,0.96166,3e-05,4.60571]
[1779620030531,43.42,77101.44,1.0,0.96166,3e-05,4.60571]
[1779620030722,43.42,77101.44,1.0,0.96166,3e-05,4.60571]
[1779620030775,43.42,77104.89,1.0,0.96178,3e-05,4.59445]
[1779620036109,43.42,77104.85,1.0,0.96176,3e-05,4.59558]
[1779620041593,43.43,77105.08,1.0,0.96175,3e-05,4.59656]
[1779620046628,43.43,77105.06,1.0,0.96174,3e-05,4.59785]
[1779620051362,43.43,77105.08,1.0,0.96174,3e-05,4.59803]
[1779620051472,43.43,77105.08,1.0,0.96174,3e-05,4.59803]
[1779620056700,43.44,77103.87,1.0,0.96168,3e-05,4.60425]
[1779620063411,43.44,77103.91,1.0,0.96167,3e-05,4.60458]
[1779620063809,43.44,77103.91,1.0,0.96167,3e-05,4.60458]
[1779620063977,43.44,77103.91,1.0,0.96167,3e-05,4.60458]
[1779620070167,43.44,77104.98,1.0,0.96169,3e-05,4.60332]
[1779620070225,43.45,77104.77,1.0,0.96168,3e-05,4.60424]
[1779620073175,43.45,77104.73,1.0,0.9617,3e-05,4.60136]
[1779620073225,43.45,77103.44,1.0,0.96165,3e-05,4.60588]
[1779620078854,43.45,77101.64,1.0,0.96157,3e-05,4.61323]
[1779620079861,43.45,77097.31,1.0,0.96142,3e-05,4.6279]
[1779620080662,43.45,77097.31,1.0,0.96142,3e-05,4.6279]
[1779620080868,43.45,77091.26,1.0,0.96121,3e-05,4.64837]
[1779620081249,43.45,77091.26,1.0,0.96121,3e-05,4.64837]
[1779620081474,43.45,77091.26,1.0,0.96121,3e-05,4.64837]
[1779620081875,43.45,77090.19,1.0,0.96117,4e-05,4.65227]
[1779620084895,43.46,77087.47,1.0,0.96107,4e-05,4.66178]
[1779620085903,43.46,77089.31,1.0,0.96113,4e-05,4.65571]
[1779620086881,43.46,77089.31,1.0,0.96113,4e-05,4.65571]
[1779620086973,43.46,77089.31,1.0,0.96113,4e-05,4.65571]
[1779620089931,43.46,77086.57,1.0,0.96103,4e-05,4.66533]
[1779620091339,43.46,77086.54,1.0,0.96103,4e-05,4.66552]
[1779620091471,43.46,77086.54,1.0,0.96103,4e-05,4.66552]
[1779620095972,43.46,77083.59,1.0,0.96092,4e-05,4.67585]
[1779620096980,43.46,77070.74,1.0,0.96047,4e-05,4.71931]
[1779620097903,43.46,77070.74,1.0,0.96047,4e-05,4.71931]
[1779620097972,43.46,77070.74,1.0,0.96047,4e-05,4.71931]
[1779620097987,43.46,77065.32,1.0,0.96027,4e-05,4.73769]
[1779620099420,43.46,77064.03,1.0,0.96023,4e-05,4.74203]
[1779620099472,43.46,77064.03,1.0,0.96023,4e-05,4.74203]
[1779620104029,43.46,77069.44,1.0,0.96042,4e-05,4.72344]
[1779620105036,43.46,77072.19,1.0,0.96052,4e-05,4.71411]
[1779620107179,43.46,77072.32,1.0,0.96053,4e-05,4.71368]
[1779620107050,43.46,77074.83,1.0,0.96061,4e-05,4.70519]
[1779620107224,43.46,77074.83,1.0,0.96061,4e-05,4.70519]
[1779620108057,43.46,77077.92,1.0,0.96072,4e-05,4.69476]
[1779620109197,43.46,77077.92,1.0,0.96072,4e-05,4.69476]
[1779620112150,43.46,77074.79,1.0,0.96061,4e-05,4.70546]
[1779620112865,43.46,77074.79,1.0,0.96061,4e-05,4.70546]
[1779620112971,43.46,77074.79,1.0,0.96061,4e-05,4.70546]
[1779620113974,43.46,77073.27,1.0,0.96056,4e-05,4.71061]
[1779620114099,43.46,77073.13,1.0,0.96055,4e-05,4.71109]
[1779620119155,43.46,77073.28,1.0,0.96056,4e-05,4.71057]
[1779620124169,43.46,77071.75,1.0,0.9605,4e-05,4.71572]
[1779620124333,43.46,77071.75,1.0,0.9605,4e-05,4.71572]
[1779620124472,43.46,77071.75,1.0,0.9605,4e-05,4.71572]
[1779620125706,43.46,77071.09,1.0,0.96048,4e-05,4.71794]
[1779620125724,43.46,77071.09,1.0,0.96048,4e-05,4.71794]
[1779620126183,43.46,77069.87,1.0,0.96044,4e-05,4.72206]
[1779620129681,43.46,77067.02,1.0,0.96034,4e-05,4.73166]
[1779620129720,43.46,77067.02,1.0,0.96034,4e-05,4.73166]
[1779620134738,43.46,77065.65,1.0,0.96032,4e-05,4.7326]
[1779620134973,43.46,77065.65,1.0,0.96032,4e-05,4.7326]
[1779620135065,43.46,77077.25,1.0,0.96073,4e-05,4.69331]
[1779620136334,43.46,77078.85,1.0,0.96079,4e-05,4.68791]
[1779620136472,43.46,77078.85,1.0,0.96079,4e-05,4.68791]
[1779620136572,43.46,77078.85,1.0,0.96079,4e-05,4.68794]
[1779620142296,43.46,77079.58,1.0,0.96081,4e-05,4.68567]
[1779620147331,43.46,77079.25,1.0,0.9608,4e-05,4.68691]
[1779620151566,43.46,77079.87,1.0,0.96082,4e-05,4.68489]
[1779620151721,43.46,77079.87,1.0,0.96082,4e-05,4.68489]
[1779620153373,43.46,77100.67,1.0,0.96154,3e-05,4.61518]
[1779620154380,43.46,77101.05,1.0,0.96156,3e-05,4.61405]
[1779620155413,43.46,77101.05,1.0,0.96156,3e-05,4.61405]
[1779620155471,43.46,77101.05,1.0,0.96156,3e-05,4.61405]
[1779620157016,43.46,77101.13,1.0,0.96156,3e-05,4.61392]
[1779620157220,43.46,77101.13,1.0,0.96156,3e-05,4.61392]
[1779620157117,43.46,77101.0,1.0,0.96155,3e-05,4.61464]
[1779620164038,43.46,77099.92,1.0,0.96151,3e-05,4.6188]
[1779620164222,43.46,77099.92,1.0,0.96151,3e-05,4.6188]
[1779620170011,43.46,77096.78,1.0,0.96139,3e-05,4.63023]
[1779620170985,43.47,77096.94,1.0,0.96139,3e-05,4.62993]
[1779620171225,43.47,77096.94,1.0,0.96139,3e-05,4.62993]
[1779620171242,43.47,77096.94,1.0,0.96139,3e-05,4.63005]
[1779620176536,43.47,77096.71,1.0,0.96138,3e-05,4.63143]
[1779620178364,43.47,77097.75,1.0,0.96141,3e-05,4.62807]
[1779620178471,43.47,77097.75,1.0,0.96141,3e-05,4.62807]
[1779620182579,43.47,77093.18,1.0,0.96125,3e-05,4.64399]
[1779620183396,43.47,77093.18,1.0,0.96125,3e-05,4.64399]
[1779620183471,43.47,77093.18,1.0,0.96125,3e-05,4.64399]
[1779620184764,43.47,77093.08,1.0,0.96124,3e-05,4.64441]
[1779620184973,43.47,77093.08,1.0,0.96124,3e-05,4.64441]
[1779620185074,43.47,77093.11,1.0,0.96124,3e-05,4.6445]
[1779620190635,43.47,77092.48,1.0,0.96121,3e-05,4.64704]
[1779620193433,43.47,77092.77,1.0,0.96125,3e-05,4.64274]
[1779620193471,43.47,77092.77,1.0,0.96125,3e-05,4.64274]
[1779620198691,43.47,77092.7,1.0,0.96124,3e-05,4.64348]
[1779620201689,43.47,77090.25,1.0,0.96115,4e-05,4.65185]
[1779620201720,43.47,77090.25,1.0,0.96115,4e-05,4.65185]
[1779620204084,43.48,77087.83,1.0,0.96107,4e-05,4.6601]
[1779620204222,43.48,77087.83,1.0,0.96107,4e-05,4.6601]
[1779620204293,43.48,77087.83,1.0,0.96107,4e-05,4.6602]
[1779620210235,43.48,77088.64,1.0,0.96109,4e-05,4.65768]
[1779620210471,43.48,77088.8,1.0,0.9611,4e-05,4.6572]
[1779620213797,43.48,77098.13,1.0,0.96142,3e-05,4.62616]
[1779620214960,43.48,77098.13,1.0,0.96142,3e-05,4.62616]
[1779620214977,43.48,77098.13,1.0,0.96142,3e-05,4.62616]
[1779620215013,43.48,77098.96,1.0,0.96145,3e-05,4.62349]
[1779620220845,43.48,77099.53,1.0,0.96146,3e-05,4.62222]
[1779620225881,43.48,77100.86,1.0,0.9615,3e-05,4.61834]
[1779620230917,43.48,77099.81,1.0,0.96146,3e-05,4.62239]
[1779620231600,43.48,77099.81,1.0,0.96146,3e-05,4.62239]
[1779620237089,43.48,77100.57,1.0,0.96148,3e-05,4.62038]
[1779620237221,43.48,77100.57,1.0,0.96148,3e-05,4.62038]
[1779620237322,43.48,77101.57,1.0,0.96152,3e-05,4.61725]
[1779620243001,43.49,77101.48,1.0,0.96151,3e-05,4.61808]
[1779620250052,43.49,77101.95,1.0,0.96151,3e-05,4.61734]
[1779620259115,43.49,77103.04,1.0,0.96157,3e-05,4.61121]
[1779620264150,43.49,77104.48,1.0,0.96161,3e-05,4.60698]
[1779620270192,43.5,77101.48,1.0,0.9615,3e-05,4.61765]
[1779620281269,43.5,77099.45,1.0,0.96142,3e-05,4.62536]
[1779620286303,43.5,77096.4,1.0,0.96131,3e-05,4.63591]
[1779620292346,43.5,77096.48,1.0,0.96131,3e-05,4.63605]
[1779620298388,43.5,77095.92,1.0,0.96129,3e-05,4.63836]
[1779620303423,43.51,77101.56,1.0,0.96147,3e-05,4.62059]
[1779620308458,43.51,77102.59,1.0,0.9615,3e-05,4.61767]
[1779620313493,43.51,77101.81,1.0,0.9615,3e-05,4.6173]
[1779620324571,43.51,77101.93,1.0,0.96149,3e-05,4.61799]
[1779620329606,43.51,77101.87,1.0,0.96148,3e-05,4.61868]
[1779620334641,43.51,77101.88,1.0,0.96148,3e-05,4.61911]
[1779620341690,43.52,77101.71,1.0,0.96147,3e-05,4.62033]
[1779620346725,43.52,77101.8,1.0,0.96147,3e-05,4.62048]
[1779620352767,43.52,77101.8,1.0,0.96146,3e-05,4.62101]
[1779620358809,43.52,77101.86,1.0,0.96146,3e-05,4.62134]
[1779620363843,43.52,77101.78,1.0,0.96145,3e-05,4.62204]
[1779620369886,43.52,77101.7,1.0,0.96144,3e-05,4.62282]
[1779620375928,43.53,77101.72,1.0,0.96146,3e-05,4.61979]
[1779620380965,43.53,77103.43,1.0,0.96152,3e-05,4.61453]
[1779620387007,43.53,77102.97,1.0,0.9615,3e-05,4.61667]
[1779620392043,43.53,77102.96,1.0,0.96149,3e-05,4.61726]
[1779620397078,43.53,77103.32,1.0,0.9615,3e-05,4.61663]
[1779620402114,43.53,77099.69,1.0,0.96136,3e-05,4.62934]
[1779620404128,43.54,77096.11,1.0,0.96124,3e-05,4.64153]
[1779620409163,43.54,77095.46,1.0,0.96121,3e-05,4.64415]
[1779620411180,43.54,77104.86,1.0,0.96154,3e-05,4.61294]
[1779620412187,43.54,77110.84,1.0,0.96174,3e-05,4.59314]
[1779620413194,43.54,77112.91,1.0,0.96181,3e-05,4.58641]
[1779620416215,43.54,77113.23,1.0,0.96182,3e-05,4.5859]
[1779620419235,43.54,77118.72,1.0,0.962,3e-05,4.56829]
[1779620421250,43.54,77131.56,1.0,0.96243,3e-05,4.52636]
[1779620422257,43.54,77132.7,1.0,0.96247,3e-05,4.52313]
[1779620427293,43.55,77133.85,1.0,0.96249,3e-05,4.52085]
[1779620431321,43.55,77130.99,1.0,0.96241,3e-05,4.52801]
[1779620438370,43.56,77131.34,1.0,0.9624,3e-05,4.52886]
[1779620443405,43.56,77130.17,1.0,0.96235,3e-05,4.53409]
[1779620448440,43.57,77130.36,1.0,0.96234,3e-05,4.53476]
[1779620452469,43.57,77134.57,1.0,0.96247,3e-05,4.52196]
[1779620454483,43.57,77138.75,1.0,0.96261,3e-05,4.50881]
[1779620459518,43.58,77139.55,1.0,0.96262,3e-05,4.50774]
[1779620464553,43.58,77140.51,1.0,0.96264,3e-05,4.50615]
[1779620465578,43.58,77140.11,1.0,0.96262,3e-05,4.50777]
[1779620465721,43.58,77140.11,1.0,0.96262,3e-05,4.50777]
[1779620469799,43.59,77140.37,1.0,0.96262,3e-05,4.50784]
[1779620469971,43.59,77140.37,1.0,0.96262,3e-05,4.50784]
[1779620470072,43.59,77144.08,1.0,0.96274,3e-05,4.49601]
[1779620470595,43.59,77149.41,1.0,0.96292,3e-05,4.47893]
[1779620476366,43.59,77147.99,1.0,0.96286,3e-05,4.48498]
[1779620479970,43.6,77148.75,1.0,0.96287,3e-05,4.48389]
[1779620482375,43.6,77148.21,1.0,0.96284,3e-05,4.48634]
[1779620482470,43.6,77148.21,1.0,0.96284,3e-05,4.48634]
[1779620482476,43.6,77148.05,1.0,0.96283,3e-05,4.48755]
[1779620487217,43.6,77148.24,1.0,0.96283,3e-05,4.48795]
[1779620487469,43.6,77148.24,1.0,0.96283,3e-05,4.48795]
[1779620493759,43.61,77148.39,1.0,0.96283,3e-05,4.48674]
[1779620499801,43.62,77147.86,1.0,0.96279,3e-05,4.4905]
[1779620503197,43.62,77147.86,1.0,0.96279,3e-05,4.4905]
[1779620503219,43.62,77147.86,1.0,0.96279,3e-05,4.4905]
[1779620509871,43.63,77147.86,1.0,0.96276,3e-05,4.49381]
[1779620513042,43.63,77147.86,1.0,0.96276,3e-05,4.49381]
[1779620513225,43.63,77147.86,1.0,0.96276,3e-05,4.49381]
[1779620513279,43.63,77147.86,1.0,0.96276,3e-05,4.49381]
[1779620513470,43.63,77147.86,1.0,0.96276,3e-05,4.49381]
[1779620513527,43.63,77147.86,1.0,0.96274,3e-05,4.49512]
[1779620520948,43.64,77151.86,1.0,0.96286,3e-05,4.48433]
[1779620522300,43.64,77159.95,1.0,0.96312,3e-05,4.45835]
[1779620522962,43.64,77165.46,1.0,0.9633,3e-05,4.44088]
[1779620523958,43.64,77165.46,1.0,0.9633,3e-05,4.44088]
[1779620523977,43.64,77165.46,1.0,0.9633,3e-05,4.44088]
[1779620524464,43.64,77165.46,1.0,0.9633,3e-05,4.44088]
[1779620524472,43.64,77165.46,1.0,0.9633,3e-05,4.44088]
[1779620524494,43.64,77166.5,1.0,0.96333,3e-05,4.43835]
[1779620529006,43.65,77170.97,1.0,0.96346,3e-05,4.42556]
[1779620533037,43.65,77170.88,1.0,0.96345,3e-05,4.42716]
[1779620536127,43.66,77170.74,1.0,0.96343,3e-05,4.42849]
[1779620536220,43.66,77170.74,1.0,0.96343,3e-05,4.42849]
[1779620537659,43.66,77170.53,1.0,0.96342,3e-05,4.43005]
[1779620537722,43.66,77170.53,1.0,0.96342,3e-05,4.43005]
[1779620538071,43.66,77170.49,1.0,0.96341,3e-05,4.43062]
[1779620543107,43.67,77174.1,1.0,0.96351,3e-05,4.42118]
[1779620544114,43.67,77180.66,1.0,0.96372,3e-05,4.40052]
[1779620547135,43.67,77187.81,1.0,0.96395,3e-05,4.37756]
[1779620549424,43.67,77188.37,1.0,0.96397,3e-05,4.37579]
[1779620549471,43.67,77188.37,1.0,0.96397,3e-05,4.37579]
[1779620554187,43.67,77184.18,1.0,0.96386,3e-05,4.38607]
[1779620556468,43.67,77169.21,1.0,0.96336,3e-05,4.43482]
[1779620558252,43.67,77166.07,1.0,0.96324,3e-05,4.44594]
[1779620558734,43.67,77166.07,1.0,0.96324,3e-05,4.44594]
[1779620558974,43.67,77166.07,1.0,0.96324,3e-05,4.44594]
[1779620559487,43.67,77166.07,1.0,0.96324,3e-05,4.44594]
[1779620559576,43.68,77166.17,1.0,0.96324,3e-05,4.44648]
[1779620559722,43.68,77166.17,1.0,0.96324,3e-05,4.44648]
[1779620560266,43.68,77170.58,1.0,0.96339,3e-05,4.43221]
[1779620561273,43.68,77176.47,1.0,0.96358,3e-05,4.41364]
[1779620563286,43.68,77186.88,1.0,0.96391,3e-05,4.38111]
[1779620564611,43.68,77186.88,1.0,0.96391,3e-05,4.38111]
[1779620564294,43.68,77175.27,1.0,0.96352,3e-05,4.41892]
[1779620564724,43.68,77175.27,1.0,0.96352,3e-05,4.41892]
[1779620565304,43.68,77177.75,1.0,0.9636,3e-05,4.41146]
[1779620566397,43.68,77177.75,1.0,0.9636,3e-05,4.41146]
[1779620566471,43.68,77177.75,1.0,0.9636,3e-05,4.41146]
[1779620566498,43.69,77179.76,1.0,0.96366,3e-05,4.40594]
[1779620569149,43.69,77181.74,1.0,0.96372,3e-05,4.40006]
[1779620569224,43.69,77181.74,1.0,0.96372,3e-05,4.40006]
[1779620569332,43.69,77182.45,1.0,0.96373,3e-05,4.39827]
[1779620571346,43.69,77191.86,1.0,0.96403,3e-05,4.36911]
[1779620572353,43.7,77187.53,1.0,0.96389,3e-05,4.38348]
[1779620573015,43.7,77187.53,1.0,0.96389,3e-05,4.38348]
[1779620574622,43.7,77187.25,1.0,0.96387,3e-05,4.38492]
[1779620574366,43.7,77182.44,1.0,0.96371,3e-05,4.40088]
[1779620574721,43.7,77182.44,1.0,0.96371,3e-05,4.40088]
[1779620578599,43.7,77181.23,1.0,0.96365,3e-05,4.40625]
[1779620578721,43.71,77181.37,1.0,0.96365,3e-05,4.40675]
[1779620579402,43.71,77181.09,1.0,0.96364,3e-05,4.40765]
[1779620584436,43.72,77179.27,1.0,0.96355,3e-05,4.41627]
[1779620587458,43.72,77175.25,1.0,0.96341,3e-05,4.43054]
[1779620587936,43.72,77175.25,1.0,0.96341,3e-05,4.43054]
[1779620587981,43.72,77175.25,1.0,0.96341,3e-05,4.43054]
[1779620588465,43.72,77175.36,1.0,0.9634,3e-05,4.43061]
[1779620588771,43.72,77175.36,1.0,0.9634,3e-05,4.43061]
[1779620588971,43.72,77175.36,1.0,0.9634,3e-05,4.43061]
[1779620596521,43.73,77176.33,1.0,0.9634,3e-05,4.43073]
[1779620597066,43.73,77176.33,1.0,0.9634,3e-05,4.43073]
[1779620597220,43.73,77176.33,1.0,0.9634,3e-05,4.43073]
[1779620599056,43.73,77176.81,1.0,0.96342,3e-05,4.4296]
[1779620599224,43.73,77176.81,1.0,0.96342,3e-05,4.4296]
[1779620599256,43.73,77176.81,1.0,0.96341,3e-05,4.43001]
[1779620604580,43.74,77181.67,1.0,0.96355,3e-05,4.41683]
[1779620606508,43.74,77181.61,1.0,0.96354,3e-05,4.41745]
[1779620606722,43.74,77181.51,1.0,0.96353,3e-05,4.4182]
[1779620612636,43.75,77181.09,1.0,0.96352,3e-05,4.41866]
[1779620617671,43.76,77180.32,1.0,0.96347,3e-05,4.42321]
[1779620621245,43.76,77182.65,1.0,0.96354,3e-05,4.41693]
[1779620621475,43.76,77182.65,1.0,0.96354,3e-05,4.41693]
[1779620621699,43.76,77183.19,1.0,0.96355,3e-05,4.4156]
[1779620621770,43.76,77183.19,1.0,0.96355,3e-05,4.4156]
[1779620621973,43.76,77183.19,1.0,0.96355,3e-05,4.4156]
[1779620627740,43.77,77184.67,1.0,0.96358,3e-05,4.41338]
[1779620630961,43.77,77184.83,1.0,0.96358,3e-05,4.41331]
[1779620630969,43.77,77184.83,1.0,0.96358,3e-05,4.41331]
[1779620640831,43.79,77186.62,1.0,0.96358,3e-05,4.41287]
[1779620641851,43.79,77186.62,1.0,0.96358,3e-05,4.41287]
[1779620641973,43.79,77186.62,1.0,0.96358,3e-05,4.41287]
[1779620642619,43.79,77186.62,1.0,0.96358,3e-05,4.41287]
[1779620642724,43.79,77186.62,1.0,0.96358,3e-05,4.41287]
[1779620642720,43.79,77186.62,1.0,0.96357,3e-05,4.41377]
[1779620642846,43.79,77182.63,1.0,0.96344,3e-05,4.42661]
[1779620647622,43.8,77182.18,1.0,0.96341,3e-05,4.42935]
[1779620647722,43.8,77182.18,1.0,0.96341,3e-05,4.42935]
[1779620647708,43.8,77179.37,1.0,0.96331,3e-05,4.43926]
[1779620647995,43.8,77179.37,1.0,0.96331,3e-05,4.43926]
[1779620648226,43.8,77179.37,1.0,0.96331,3e-05,4.43926]
[1779620648323,43.8,77179.86,1.0,0.96333,3e-05,4.43768]
[1779620653909,43.81,77179.03,1.0,0.96328,3e-05,4.44243]
[1779620654401,43.81,77179.03,1.0,0.96328,3e-05,4.44243]
[1779620654470,43.81,77179.03,1.0,0.96328,3e-05,4.44243]
[1779620654606,43.81,77172.75,1.0,0.96306,3e-05,4.4635]
[1779620655138,43.81,77172.75,1.0,0.96306,3e-05,4.4635]
[1779620655226,43.81,77172.75,1.0,0.96306,3e-05,4.4635]
[1779620660971,43.81,77174.76,1.0,0.96311,3e-05,4.45921]
[1779620662195,43.81,77174.76,1.0,0.96311,3e-05,4.45921]
[1779620662221,43.81,77174.76,1.0,0.96311,3e-05,4.45921]
[1779620662297,43.82,77177.27,1.0,0.96319,3e-05,4.45147]
[1779620662872,43.82,77177.27,1.0,0.96319,3e-05,4.45147]
[1779620662972,43.82,77177.27,1.0,0.96319,3e-05,4.45147]
[1779620662986,43.82,77174.46,1.0,0.96309,3e-05,4.46094]
[1779620666215,43.82,77175.05,1.0,0.9631,3e-05,4.45977]
[1779620668470,43.82,77174.45,1.0,0.96307,3e-05,4.46245]
[1779620668724,43.82,77174.45,1.0,0.96307,3e-05,4.46245]
[1779620668571,43.82,77174.47,1.0,0.96307,3e-05,4.46312]
[1779620668924,43.82,77174.47,1.0,0.96307,3e-05,4.46312]
[1779620668974,43.82,77174.47,1.0,0.96307,3e-05,4.46312]
[1779620669028,43.82,77174.11,1.0,0.96306,3e-05,4.46428]
[1779620673056,43.83,77172.03,1.0,0.963,3e-05,4.46902]
[1779620675703,43.83,77174.52,1.0,0.96308,3e-05,4.46131]
[1779620675721,43.83,77174.52,1.0,0.96308,3e-05,4.46131]
[1779620676153,43.83,77175.76,1.0,0.96311,3e-05,4.45767]
[1779620676226,43.83,77175.76,1.0,0.96311,3e-05,4.45767]
[1779620676506,43.83,77176.18,1.0,0.96312,3e-05,4.45705]
[1779620677084,43.83,77179.2,1.0,0.96322,3e-05,4.44729]
[1779620680106,43.84,77182.17,1.0,0.96331,3e-05,4.43889]
[1779620680873,43.84,77182.17,1.0,0.96331,3e-05,4.43889]
[1779620680970,43.84,77182.17,1.0,0.96331,3e-05,4.43889]
[1779620681287,43.84,77184.66,1.0,0.96339,3e-05,4.43128]
[1779620682622,43.84,77184.66,1.0,0.96339,3e-05,4.43128]
[1779620682725,43.84,77184.66,1.0,0.96339,3e-05,4.43128]
[1779620685141,43.84,77190.22,1.0,0.96355,3e-05,4.41514]
[1779620687056,43.84,77190.41,1.0,0.96355,3e-05,4.41498]
[1779620687223,43.84,77190.41,1.0,0.96355,3e-05,4.41498]
[1779620687306,43.85,77190.16,1.0,0.96354,3e-05,4.41623]
[1779620689178,43.85,77190.57,1.0,0.96355,3e-05,4.41536]
[1779620689221,43.85,77190.57,1.0,0.96355,3e-05,4.41536]
[1779620689883,43.85,77190.72,1.0,0.96355,3e-05,4.41533]
[1779620694186,43.85,77192.36,1.0,0.96359,3e-05,4.41187]
[1779620694221,43.85,77192.36,1.0,0.96359,3e-05,4.41187]
[1779620694427,43.85,77192.36,1.0,0.96359,3e-05,4.41187]
[1779620694471,43.85,77192.36,1.0,0.96359,3e-05,4.41187]
[1779620694528,43.86,77191.15,1.0,0.96354,3e-05,4.41665]
[1779620699238,43.86,77193.86,1.0,0.96361,3e-05,4.40977]
[1779620701253,43.87,77207.4,1.0,0.96404,3e-05,4.36742]
[1779620702260,43.87,77209.02,1.0,0.96409,3e-05,4.3628]
[1779620703797,43.87,77209.02,1.0,0.96409,3e-05,4.3628]
[1779620703983,43.87,77208.89,1.0,0.96408,3e-05,4.36375]
[1779620704274,43.87,77208.96,1.0,0.96408,3e-05,4.36407]
[1779620708899,43.88,77210.27,1.0,0.9641,3e-05,4.36209]
[1779620708974,43.88,77210.27,1.0,0.9641,3e-05,4.36209]
[1779620713722,43.89,77211.72,1.0,0.96412,3e-05,4.35966]
[1779620718371,43.9,77214.34,1.0,0.96418,3e-05,4.35462]
[1779620719370,43.9,77214.34,1.0,0.96418,3e-05,4.35462]
[1779620719470,43.9,77214.34,1.0,0.96418,3e-05,4.35462]
[1779620719573,43.9,77214.97,1.0,0.96419,3e-05,4.35372]
[1779620720236,43.9,77214.97,1.0,0.96419,3e-05,4.35372]
[1779620720472,43.9,77214.97,1.0,0.96419,3e-05,4.35372]
[1779620721393,43.9,77212.18,1.0,0.96409,3e-05,4.36314]
[1779620724414,43.91,77216.04,1.0,0.9642,3e-05,4.35249]
[1779620725557,43.91,77216.04,1.0,0.9642,3e-05,4.35249]
[1779620725721,43.91,77216.04,1.0,0.9642,3e-05,4.35249]
[1779620725796,43.91,77215.81,1.0,0.96418,3e-05,4.35431]
[1779620725947,43.91,77215.81,1.0,0.96418,3e-05,4.35431]
[1779620725973,43.91,77215.81,1.0,0.96418,3e-05,4.35431]
[1779620728442,43.91,77220.49,1.0,0.96432,3e-05,4.34056]
[1779620729449,43.91,77217.67,1.0,0.96422,3e-05,4.35005]
[1779620729948,43.91,77217.67,1.0,0.96422,3e-05,4.35005]
[1779620729976,43.91,77217.67,1.0,0.96422,3e-05,4.35005]
[1779620730229,43.91,77217.67,1.0,0.96422,3e-05,4.35005]
[1779620730471,43.91,77217.67,1.0,0.96422,3e-05,4.35005]
[1779620730555,43.92,77219.3,1.0,0.96427,3e-05,4.346]
[1779620733482,43.92,77223.71,1.0,0.96443,3e-05,4.3293]
[1779620734489,43.92,77226.41,1.0,0.96451,3e-05,4.32134]
[1779620735591,43.92,77226.41,1.0,0.96451,3e-05,4.32134]
[1779620735722,43.92,77226.41,1.0,0.96451,3e-05,4.32134]
[1779620735743,43.93,77227.93,1.0,0.96455,3e-05,4.31772]
[1779620737607,43.93,77227.88,1.0,0.96454,3e-05,4.31788]
[1779620737722,43.93,77227.88,1.0,0.96454,3e-05,4.31788]
[1779620739524,43.93,77224.92,1.0,0.96443,3e-05,4.32903]
[1779620741538,43.93,77228.23,1.0,0.96453,3e-05,4.31975]
[1779620742203,43.93,77228.23,1.0,0.96453,3e-05,4.31975]
[1779620742545,43.94,77230.63,1.0,0.9646,3e-05,4.31276]
[1779620743975,43.94,77230.94,1.0,0.9646,3e-05,4.31238]
[1779620744220,43.94,77230.94,1.0,0.9646,3e-05,4.31238]
[1779620744559,43.94,77230.93,1.0,0.9646,3e-05,4.31251]
[1779620746611,43.94,77231.78,1.0,0.96463,3e-05,4.30994]
[1779620746801,43.94,77231.78,1.0,0.96463,3e-05,4.30994]
[1779620746813,43.94,77228.93,1.0,0.96453,3e-05,4.31963]
[1779620746973,43.94,77228.93,1.0,0.96453,3e-05,4.31963]
[1779620747979,43.94,77229.83,1.0,0.96456,3e-05,4.3168]
[1779620748587,43.94,77229.46,1.0,0.96454,3e-05,4.31815]
[1779620753622,43.94,77226.49,1.0,0.96444,3e-05,4.328]
[1779620754968,43.94,77226.15,1.0,0.96443,3e-05,4.32915]
[1779620755223,43.94,77226.15,1.0,0.96443,3e-05,4.32915]
[1779620756644,43.95,77220.95,1.0,0.96426,3e-05,4.34626]
[1779620757448,43.95,77220.95,1.0,0.96426,3e-05,4.34626]
[1779620757471,43.95,77220.95,1.0,0.96426,3e-05,4.34626]
[1779620757650,43.95,77213.98,1.0,0.96402,3e-05,4.36894]
[1779620759665,43.95,77211.89,1.0,0.96395,3e-05,4.37661]
[1779620759979,43.95,77211.89,1.0,0.96395,3e-05,4.37661]
[1779620760671,43.95,77211.95,1.0,0.96394,3e-05,4.37691]
[1779620765707,43.96,77211.79,1.0,0.96391,3e-05,4.37989]
[1779620770744,43.97,77210.62,1.0,0.96385,3e-05,4.38602]
[1779620772763,43.97,77225.61,1.0,0.96433,3e-05,4.33937]
[1779620773770,43.97,77229.37,1.0,0.96444,3e-05,4.32804]
[1779620775330,43.97,77229.3,1.0,0.96443,3e-05,4.32883]
[1779620775476,43.97,77229.3,1.0,0.96443,3e-05,4.32883]
[1779620777799,43.98,77218.95,1.0,0.96409,3e-05,4.3628]
[1779620778806,43.98,77221.67,1.0,0.96418,3e-05,4.35418]
[1779620779106,43.98,77221.67,1.0,0.96418,3e-05,4.35418]
[1779620779223,43.98,77221.67,1.0,0.96418,3e-05,4.35418]
[1779620779813,43.98,77218.2,1.0,0.96406,3e-05,4.36572]
[1779620780812,43.98,77218.2,1.0,0.96406,3e-05,4.36572]
[1779620780820,43.98,77214.21,1.0,0.96392,3e-05,4.37891]
[1779620780971,43.98,77214.21,1.0,0.96392,3e-05,4.37891]
[1779620784470,43.99,77215.11,1.0,0.96394,3e-05,4.3775]
[1779620784721,43.99,77215.11,1.0,0.96394,3e-05,4.3775]
[1779620789883,44.0,77215.54,1.0,0.96392,3e-05,4.37902]
[1779620792263,44.0,77213.14,1.0,0.96384,3e-05,4.38714]
[1779620792473,44.0,77213.14,1.0,0.96384,3e-05,4.38714]
[1779620793678,44.0,77213.14,1.0,0.96386,3e-05,4.3842]
[1779620793722,44.0,77213.14,1.0,0.96386,3e-05,4.3842]
[1779620793823,44.0,77213.14,1.0,0.96385,3e-05,4.38512]
[1779620798960,44.01,77214.54,1.0,0.96388,3e-05,4.38249]
[1779620798987,44.01,77214.54,1.0,0.96388,3e-05,4.38249]
[1779620802043,44.01,77211.1,1.0,0.96375,3e-05,4.39482]
[1779620807874,44.01,77211.1,1.0,0.96375,3e-05,4.39525]
[1779620807976,44.02,77211.16,1.0,0.96373,3e-05,4.39725]
[1779620808936,44.02,77211.16,1.0,0.96372,3e-05,4.39768]
[1779620808974,44.02,77211.16,1.0,0.96372,3e-05,4.39768]
[1779620809038,44.02,77211.16,1.0,0.96372,3e-05,4.39812]
[1779620817072,44.03,77211.23,1.0,0.96369,3e-05,4.40133]
[1779620820496,44.04,77212.45,1.0,0.96372,3e-05,4.3983]
[1779620820722,44.04,77212.45,1.0,0.96372,3e-05,4.3983]
[1779620821214,44.04,77212.33,1.0,0.96371,3e-05,4.39953]
[1779620821223,44.04,77212.33,1.0,0.96371,3e-05,4.39953]
[1779620821313,44.04,77212.41,1.0,0.96371,3e-05,4.39928]
[1779620825127,44.04,77215.73,1.0,0.9638,3e-05,4.39042]
[1779620829572,44.05,77213.22,1.0,0.96371,3e-05,4.39971]
[1779620829723,44.05,77213.22,1.0,0.96371,3e-05,4.39971]
[1779620835784,44.06,77213.38,1.0,0.96369,3e-05,4.4017]
[1779620841239,44.07,77213.76,1.0,0.96367,3e-05,4.40351]
[1779620843763,44.07,77214.11,1.0,0.96367,3e-05,4.40283]
[1779620843975,44.07,77214.27,1.0,0.96367,3e-05,4.40318]
[1779620844619,44.07,77214.27,1.0,0.96367,3e-05,4.40318]
[1779620844724,44.07,77214.27,1.0,0.96367,3e-05,4.40318]
[1779620844766,44.07,77214.22,1.0,0.96366,3e-05,4.40378]
[1779620850407,44.08,77211.98,1.0,0.96357,3e-05,4.41262]
[1779620850472,44.08,77211.98,1.0,0.96357,3e-05,4.41262]
[1779620852478,44.08,77212.09,1.0,0.9636,3e-05,4.40969]
[1779620852720,44.08,77212.09,1.0,0.9636,3e-05,4.40969]
[1779620852821,44.08,77208.76,1.0,0.96348,3e-05,4.42113]
[1779620854333,44.08,77204.48,1.0,0.96333,3e-05,4.4352]
[1779620856117,44.08,77203.6,1.0,0.9633,3e-05,4.43839]
[1779620856221,44.08,77203.6,1.0,0.9633,3e-05,4.43839]
[1779620861603,44.09,77204.33,1.0,0.96331,3e-05,4.43789]
[1779620861722,44.09,77204.33,1.0,0.96331,3e-05,4.43789]
[1779620861813,44.09,77205.41,1.0,0.96333,3e-05,4.43516]
[1779620862951,44.09,77205.41,1.0,0.96333,3e-05,4.43516]
[1779620862981,44.09,77205.41,1.0,0.96333,3e-05,4.43516]
[1779620868439,44.1,77205.11,1.0,0.9633,3e-05,4.43832]
[1779620873965,44.1,77204.71,1.0,0.96328,3e-05,4.44103]
[1779620873973,44.1,77204.71,1.0,0.96328,3e-05,4.44103]
[1779620874840,44.1,77204.26,1.0,0.96326,3e-05,4.44282]
[1779620874973,44.1,77204.26,1.0,0.96326,3e-05,4.44282]
[1779620874939,44.11,77204.04,1.0,0.96324,3e-05,4.44422]
[1779620879167,44.11,77201.69,1.0,0.96315,3e-05,4.45279]
[1779620879220,44.11,77201.69,1.0,0.96315,3e-05,4.45279]
[1779620883615,44.11,77202.17,1.0,0.96316,3e-05,4.45258]
[1779620883723,44.11,77202.17,1.0,0.96316,3e-05,4.45258]
[1779620883823,44.12,77202.83,1.0,0.96317,3e-05,4.45114]
[1779620889587,44.12,77202.36,1.0,0.96314,3e-05,4.45435]
[1779620892541,44.12,77202.36,1.0,0.96314,3e-05,4.45435]
[1779620892721,44.12,77202.36,1.0,0.96314,3e-05,4.45435]
[1779620892755,44.13,77197.17,1.0,0.96295,3e-05,4.47239]
[1779620896313,44.13,77196.35,1.0,0.96292,3e-05,4.47564]
[1779620896637,44.13,77218.63,1.0,0.96365,3e-05,4.40459]
[1779620898406,44.13,77216.92,1.0,0.96359,3e-05,4.41034]
[1779620898410,44.13,77216.92,1.0,0.96359,3e-05,4.41077]
[1779620900037,44.13,77216.66,1.0,0.96357,3e-05,4.41202]
[1779620903925,44.14,77212.31,1.0,0.96341,3e-05,4.42798]
[1779620904983,44.14,77212.31,1.0,0.96341,3e-05,4.42798]
[1779620905223,44.14,77212.06,1.0,0.9634,3e-05,4.42878]
[1779620905700,44.14,77212.57,1.0,0.96342,3e-05,4.42755]
[1779620907851,44.14,77216.43,1.0,0.96353,3e-05,4.41644]
[1779620913241,44.15,77217.21,1.0,0.96357,3e-05,4.41126]
[1779620914221,44.15,77217.21,1.0,0.96358,3e-05,4.4112]
[1779620914889,44.15,77217.21,1.0,0.96358,3e-05,4.4112]
[1779620914976,44.15,77217.21,1.0,0.96358,3e-05,4.4112]
[1779620914989,44.15,77217.17,1.0,0.96358,3e-05,4.4112]
[1779620919798,44.15,77207.48,1.0,0.96325,3e-05,4.44241]
[1779620920805,44.15,77203.15,1.0,0.96311,3e-05,4.4567]
[1779620925840,44.15,77203.07,1.0,0.96309,3e-05,4.45882]
[1779620930883,44.16,77202.22,1.0,0.96304,3e-05,4.46338]
[1779620932897,44.16,77198.04,1.0,0.96289,3e-05,4.47753]
[1779620933907,44.16,77186.53,1.0,0.96251,3e-05,4.51468]
[1779620935717,44.16,77184.79,1.0,0.96245,3e-05,4.52065]
[1779620935970,44.16,77184.79,1.0,0.96245,3e-05,4.52065]
[1779620935939,44.16,77184.44,1.0,0.96243,3e-05,4.52231]
[1779620939922,44.17,77181.8,1.0,0.96233,3e-05,4.53162]
[1779620939972,44.17,77181.8,1.0,0.96233,3e-05,4.53162]
[1779620940024,44.17,77180.32,1.0,0.96228,3e-05,4.53667]
[1779620946011,44.17,77179.42,1.0,0.96224,3e-05,4.54098]
[1779620949032,44.17,77174.98,1.0,0.96208,3e-05,4.55611]
[1779620953060,44.18,77178.87,1.0,0.9622,3e-05,4.54427]
[1779620958095,44.18,77179.45,1.0,0.96221,3e-05,4.54352]
[1779620964254,44.18,77179.45,1.0,0.96221,3e-05,4.54352]
[1779620965741,44.18,77179.38,1.0,0.9622,3e-05,4.54508]
[1779620965973,44.18,77179.38,1.0,0.9622,3e-05,4.54508]
[1779620966068,44.19,77179.38,1.0,0.96219,3e-05,4.54551]
[1779620972195,44.19,77179.45,1.0,0.96221,3e-05,4.5431]
[1779620975216,44.19,77174.56,1.0,0.96204,3e-05,4.55963]
[1779620980250,44.19,77175.44,1.0,0.96206,3e-05,4.55771]
[1779620985285,44.2,77175.63,1.0,0.96205,3e-05,4.55805]
[1779620986293,44.2,77192.88,1.0,0.96263,3e-05,4.50231]
[1779620987300,44.2,77197.57,1.0,0.96278,3e-05,4.48746]
[1779620988675,44.2,77197.57,1.0,0.96278,3e-05,4.48746]
[1779620988724,44.2,77197.57,1.0,0.96278,3e-05,4.48746]
[1779620988818,44.2,77202.45,1.0,0.96294,3e-05,4.47207]
[1779620994349,44.21,77202.65,1.0,0.96293,3e-05,4.47339]
[1779620997370,44.2,77208.83,1.0,0.96314,3e-05,4.45301]
[1779620999384,44.2,77212.68,1.0,0.96327,3e-05,4.4404]
[1779621000883,44.2,77212.68,1.0,0.96327,3e-05,4.4404]
[1779621002405,44.2,77204.4,1.0,0.963,3e-05,4.46651]
[1779621004419,44.2,77198.18,1.0,0.9628,3e-05,4.48614]
[1779621005179,44.2,77198.18,1.0,0.9628,3e-05,4.48614]
[1779621005223,44.2,77198.18,1.0,0.9628,3e-05,4.48614]
[1779621005426,44.2,77197.8,1.0,0.96279,3e-05,4.48715]
[1779621010462,44.2,77195.43,1.0,0.96272,3e-05,4.49368]
[1779621015497,44.2,77195.95,1.0,0.96273,3e-05,4.4924]
[1779621018721,44.2,77196.44,1.0,0.96274,3e-05,4.49138]
[1779621025567,44.21,77196.0,1.0,0.96271,3e-05,4.49498]
[1779621029648,44.21,77193.01,1.0,0.9626,3e-05,4.50542]
[1779621029726,44.21,77193.01,1.0,0.9626,3e-05,4.50542]
[1779621030009,44.21,77193.01,1.0,0.9626,3e-05,4.50542]
[1779621030048,44.21,77192.66,1.0,0.96258,3e-05,4.50704]
[1779621035637,44.21,77194.7,1.0,0.96266,3e-05,4.49822]
[1779621037428,44.21,77194.7,1.0,0.96266,3e-05,4.49822]
[1779621037474,44.21,77194.7,1.0,0.96266,3e-05,4.49822]
[1779621037651,44.22,77194.64,1.0,0.96266,3e-05,4.49891]
[1779621042686,44.22,77193.32,1.0,0.9626,3e-05,4.50441]
[1779621048728,44.22,77193.8,1.0,0.9626,3e-05,4.50428]
[1779621051749,44.23,77200.25,1.0,0.96281,3e-05,4.4842]
[1779621055329,44.23,77201.33,1.0,0.96284,3e-05,4.48177]
[1779621060812,44.23,77200.76,1.0,0.9628,3e-05,4.48492]
[1779621063833,44.24,77196.43,1.0,0.96265,3e-05,4.49963]
[1779621065225,44.24,77195.79,1.0,0.96262,3e-05,4.50216]
[1779621065243,44.24,77195.79,1.0,0.96262,3e-05,4.50216]
[1779621065471,44.24,77195.79,1.0,0.96262,3e-05,4.50216]
[1779621065847,44.24,77195.92,1.0,0.96263,3e-05,4.50174]
[1779621070882,44.24,77194.35,1.0,0.96257,3e-05,4.50794]
[1779621074375,44.24,77194.76,1.0,0.96257,3e-05,4.50727]
[1779621074471,44.24,77194.76,1.0,0.96257,3e-05,4.50727]
[1779621077931,44.25,77200.72,1.0,0.96276,3e-05,4.48917]
[1779621078459,44.25,77200.72,1.0,0.96276,3e-05,4.48917]
[1779621078477,44.25,77200.72,1.0,0.96276,3e-05,4.48917]
[1779621078937,44.25,77200.79,1.0,0.96276,3e-05,4.48919]
[1779621079767,44.25,77200.79,1.0,0.96276,3e-05,4.48919]
[1779621079970,44.25,77200.79,1.0,0.96276,3e-05,4.48919]
[1779621084697,44.25,77201.25,1.0,0.96276,3e-05,4.48894]
[1779621084724,44.25,77201.25,1.0,0.96276,3e-05,4.48894]
[1779621084980,44.25,77196.45,1.0,0.9626,3e-05,4.50465]
[1779621085837,44.25,77196.45,1.0,0.9626,3e-05,4.50465]
[1779621085976,44.25,77196.45,1.0,0.9626,3e-05,4.50465]
[1779621090685,44.26,77195.94,1.0,0.96257,3e-05,4.50738]
[1779621090725,44.26,77195.94,1.0,0.96257,3e-05,4.50738]
[1779621091024,44.26,77194.69,1.0,0.96255,3e-05,4.50817]
[1779621091786,44.26,77194.69,1.0,0.96255,3e-05,4.50817]
[1779621091973,44.26,77194.69,1.0,0.96255,3e-05,4.50817]
[1779621098078,44.26,77197.38,1.0,0.96264,3e-05,4.50014]
[1779621098224,44.26,77197.38,1.0,0.96264,3e-05,4.50014]
[1779621098170,44.26,77200.81,1.0,0.96274,3e-05,4.48997]
[1779621098734,44.26,77200.81,1.0,0.96274,3e-05,4.48997]
[1779621098970,44.26,77200.81,1.0,0.96274,3e-05,4.48997]
[1779621104115,44.27,77200.95,1.0,0.96273,3e-05,4.49094]
[1779621107136,44.27,77196.88,1.0,0.96259,3e-05,4.50477]
[1779621108583,44.27,77197.63,1.0,0.96261,3e-05,4.50257]
[1779621108726,44.27,77197.63,1.0,0.96261,3e-05,4.50257]
[1779621109149,44.27,77197.5,1.0,0.96261,3e-05,4.50321]
[1779621109857,44.27,77197.5,1.0,0.96261,3e-05,4.50321]
[1779621109970,44.27,77197.5,1.0,0.96261,3e-05,4.50321]
[1779621110799,44.27,77197.7,1.0,0.96261,3e-05,4.50279]
[1779621116199,44.27,77206.25,1.0,0.96288,3e-05,4.47665]
[1779621116477,44.27,77206.25,1.0,0.96288,3e-05,4.47665]
[1779621116723,44.27,77206.25,1.0,0.96288,3e-05,4.47665]
[1779621117206,44.28,77207.42,1.0,0.96292,3e-05,4.47317]
[1779621117599,44.28,77207.42,1.0,0.96292,3e-05,4.47317]
[1779621117724,44.28,77207.42,1.0,0.96292,3e-05,4.47317]
[1779621119220,44.28,77211.74,1.0,0.96305,3e-05,4.45988]
[1779621121237,44.28,77214.79,1.0,0.96315,3e-05,4.45074]
[1779621121905,44.28,77214.79,1.0,0.96315,3e-05,4.45074]
[1779621121976,44.28,77214.79,1.0,0.96315,3e-05,4.45074]
[1779621122244,44.28,77214.27,1.0,0.96313,3e-05,4.45272]
[1779621122872,44.28,77214.27,1.0,0.96313,3e-05,4.45272]
[1779621122971,44.28,77214.27,1.0,0.96313,3e-05,4.45272]
[1779621128286,44.29,77215.44,1.0,0.96315,3e-05,4.4509]
[1779621132313,44.29,77222.96,1.0,0.96338,3e-05,4.42818]
[1779621134236,44.29,77222.96,1.0,0.96338,3e-05,4.42818]
[1779621134243,44.29,77231.22,1.0,0.96364,3e-05,4.40268]
[1779621134473,44.29,77231.22,1.0,0.96364,3e-05,4.40268]
[1779621134526,44.29,77231.37,1.0,0.96365,3e-05,4.4022]
[1779621135603,44.29,77231.37,1.0,0.96365,3e-05,4.4022]
[1779621135721,44.29,77231.37,1.0,0.96365,3e-05,4.4022]
[1779621141377,44.29,77231.56,1.0,0.96365,3e-05,4.40191]
[1779621144188,44.29,77231.56,1.0,0.96365,3e-05,4.40191]
[1779621144219,44.29,77231.56,1.0,0.96365,3e-05,4.40191]
[1779621146118,44.29,77231.5,1.0,0.96365,3e-05,4.40183]
[1779621146222,44.29,77231.5,1.0,0.96365,3e-05,4.40183]
[1779621146219,44.29,77231.5,1.0,0.96365,3e-05,4.40165]
[1779621146413,44.29,77231.46,1.0,0.96365,3e-05,4.40178]
[1779621152958,44.29,77231.43,1.0,0.96366,3e-05,4.40161]
[1779621152973,44.29,77231.43,1.0,0.96366,3e-05,4.40161]
[1779621159112,44.29,77232.96,1.0,0.96374,3e-05,4.39275]
[1779621159228,44.29,77232.96,1.0,0.96374,3e-05,4.39275]
[1779621159210,44.29,77232.97,1.0,0.96374,3e-05,4.39259]
[1779621159653,44.29,77232.97,1.0,0.96374,3e-05,4.39259]
[1779621159723,44.29,77232.97,1.0,0.96374,3e-05,4.39259]
[1779621159749,44.29,77233.09,1.0,0.96374,3e-05,4.39221]
[1779621166028,44.29,77231.93,1.0,0.96371,3e-05,4.39558]
[1779621166222,44.29,77231.93,1.0,0.96371,3e-05,4.39558]
[1779621170873,44.29,77232.89,1.0,0.96374,3e-05,4.39222]
[1779621170970,44.29,77232.89,1.0,0.96374,3e-05,4.39222]
[1779621170974,44.29,77232.72,1.0,0.96374,3e-05,4.39271]
[1779621176624,44.3,77234.44,1.0,0.96377,3e-05,4.38992]
[1779621177679,44.3,77234.44,1.0,0.96377,3e-05,4.38992]
[1779621177724,44.3,77234.44,1.0,0.96377,3e-05,4.38992]
[1779621179161,44.3,77235.65,1.0,0.96381,3e-05,4.38604]
[1779621181408,44.3,77237.76,1.0,0.96388,3e-05,4.37922]
[1779621181475,44.3,77237.76,1.0,0.96388,3e-05,4.37922]
[1779621181658,44.3,77246.59,1.0,0.96416,3e-05,4.35134]
[1779621182874,44.3,77252.6,1.0,0.96436,3e-05,4.33246]
[1779621184680,44.3,77256.61,1.0,0.96448,3e-05,4.31999]
[1779621187742,44.3,77258.51,1.0,0.96454,3e-05,4.31417]
[1779621187971,44.3,77258.51,1.0,0.96454,3e-05,4.31417]
[1779621189901,44.3,77255.77,1.0,0.96445,3e-05,4.32296]
[1779621191728,44.3,77251.03,1.0,0.9643,3e-05,4.33792]
[1779621193676,44.3,77249.99,1.0,0.96427,3e-05,4.34122]
[1779621193721,44.3,77249.99,1.0,0.96427,3e-05,4.34122]
[1779621193743,44.3,77248.29,1.0,0.96421,3e-05,4.34658]
[1779621195584,44.3,77247.82,1.0,0.9642,3e-05,4.34807]
[1779621195721,44.3,77247.82,1.0,0.9642,3e-05,4.34807]
[1779621200942,44.3,77246.98,1.0,0.96417,3e-05,4.35075]
[1779621200970,44.3,77246.98,1.0,0.96417,3e-05,4.35075]
[1779621201123,44.3,77247.01,1.0,0.96417,3e-05,4.35067]
[1779621203813,44.3,77244.5,1.0,0.96409,3e-05,4.35858]
[1779621205465,44.3,77244.14,1.0,0.96408,3e-05,4.35971]
[1779621205473,44.3,77244.14,1.0,0.96408,3e-05,4.35971]
[1779621208117,44.3,77245.48,1.0,0.96412,3e-05,4.35547]
[1779621208222,44.3,77245.48,1.0,0.96412,3e-05,4.35547]
[1779621208324,44.3,77244.5,1.0,0.96409,3e-05,4.35854]
[1779621210617,44.3,77245.24,1.0,0.96411,3e-05,4.3562]
[1779621210721,44.3,77245.24,1.0,0.96411,3e-05,4.3562]
[1779621211869,44.3,77236.54,1.0,0.96386,3e-05,4.38024]
[1779621212876,44.3,77233.59,1.0,0.96376,3e-05,4.38952]
[1779621213790,44.3,77233.59,1.0,0.96376,3e-05,4.38952]
[1779621213972,44.3,77233.59,1.0,0.96376,3e-05,4.38952]
[1779621214054,44.3,77232.74,1.0,0.96373,3e-05,4.39215]
[1779621215276,44.3,77232.74,1.0,0.96373,3e-05,4.39215]
[1779621215470,44.3,77232.37,1.0,0.96372,3e-05,4.39319]
[1779621216876,44.3,77233.37,1.0,0.96376,3e-05,4.39002]
[1779621217911,44.3,77228.95,1.0,0.96361,3e-05,4.4039]
[1779621218656,44.3,77228.95,1.0,0.96361,3e-05,4.4039]
[1779621218722,44.3,77228.95,1.0,0.96361,3e-05,4.4039]
[1779621218925,44.3,77225.41,1.0,0.9635,3e-05,4.41508]
[1779621219939,44.3,77225.41,1.0,0.9635,3e-05,4.41508]
[1779621219974,44.3,77225.41,1.0,0.9635,3e-05,4.41508]
[1779621224963,44.3,77221.36,1.0,0.96337,3e-05,4.42785]
[1779621228464,44.3,77220.25,1.0,0.96332,3e-05,4.4325]
[1779621228471,44.3,77220.25,1.0,0.96332,3e-05,4.4325]
[1779621228991,44.3,77219.72,1.0,0.9633,3e-05,4.43456]
[1779621229874,44.3,77219.72,1.0,0.9633,3e-05,4.43456]
[1779621229973,44.3,77219.72,1.0,0.9633,3e-05,4.43456]
[1779621232012,44.3,77217.32,1.0,0.96321,3e-05,4.44279]
[1779621235649,44.3,77215.85,1.0,0.96316,3e-05,4.44803]
[1779621235721,44.3,77215.85,1.0,0.96316,3e-05,4.44803]
[1779621236041,44.3,77215.44,1.0,0.96314,3e-05,4.44968]
[1779621237231,44.3,77215.44,1.0,0.96314,3e-05,4.44968]
[1779621237475,44.31,77215.64,1.0,0.96314,3e-05,4.4497]
[1779621244097,44.31,77213.11,1.0,0.96304,3e-05,4.46005]
[1779621245692,44.31,77212.62,1.0,0.96302,3e-05,4.46161]
[1779621245722,44.31,77212.62,1.0,0.96302,3e-05,4.46161]
[1779621247121,44.32,77204.9,1.0,0.96276,3e-05,4.4873]
[1779621248129,44.32,77202.18,1.0,0.96266,3e-05,4.49631]
[1779621248528,44.32,77202.18,1.0,0.96266,3e-05,4.49631]
[1779621248720,44.32,77202.18,1.0,0.96266,3e-05,4.49631]
[1779621249136,44.32,77202.14,1.0,0.96266,3e-05,4.49669]
[1779621250562,44.32,77202.62,1.0,0.96267,3e-05,4.49539]
[1779621250721,44.32,77202.62,1.0,0.96267,3e-05,4.49539]
[1779621254171,44.32,77207.54,1.0,0.96283,3e-05,4.48055]
[1779621255178,44.32,77209.42,1.0,0.96289,3e-05,4.47479]
[1779621256681,44.32,77209.94,1.0,0.9629,3e-05,4.4734]
[1779621256725,44.32,77209.94,1.0,0.9629,3e-05,4.4734]
[1779621263234,44.33,77212.01,1.0,0.96295,3e-05,4.46876]
[1779621264768,44.33,77212.31,1.0,0.96296,3e-05,4.46808]
[1779621265230,44.33,77212.31,1.0,0.96296,3e-05,4.46808]
[1779621265248,44.33,77211.61,1.0,0.96293,3e-05,4.47061]
[1779621266061,44.33,77211.61,1.0,0.96293,3e-05,4.47061]
[1779621266222,44.33,77211.61,1.0,0.96293,3e-05,4.47061]
[1779621271290,44.34,77210.46,1.0,0.9629,3e-05,4.47249]
[1779621273370,44.34,77209.65,1.0,0.96287,3e-05,4.47536]
[1779621273840,44.34,77209.59,1.0,0.96287,3e-05,4.47582]
[1779621273978,44.34,77209.59,1.0,0.96287,3e-05,4.47582]
[1779621280354,44.34,77210.49,1.0,0.96288,3e-05,4.47479]
[1779621281744,44.34,77210.49,1.0,0.96288,3e-05,4.47479]
[1779621281976,44.34,77210.49,1.0,0.96288,3e-05,4.47479]
[1779621283221,44.35,77209.97,1.0,0.96285,3e-05,4.47699]
[1779621283375,44.35,77212.58,1.0,0.96294,3e-05,4.46889]
[1779621287070,44.35,77213.13,1.0,0.96295,3e-05,4.46795]
[1779621287224,44.35,77213.13,1.0,0.96295,3e-05,4.46795]
[1779621291310,44.35,77210.55,1.0,0.96285,3e-05,4.4773]
[1779621291475,44.35,77210.55,1.0,0.96285,3e-05,4.47755]
[1779621292081,44.35,77210.55,1.0,0.96285,3e-05,4.47755]
[1779621292220,44.35,77210.55,1.0,0.96285,3e-05,4.47755]
[1779621292322,44.35,77210.86,1.0,0.96286,3e-05,4.47682]
[1779621296272,44.36,77210.99,1.0,0.96286,3e-05,4.47691]
[1779621296472,44.36,77211.19,1.0,0.96286,3e-05,4.47678]
[1779621302273,44.36,77212.08,1.0,0.96288,3e-05,4.47497]
[1779621302474,44.36,77211.97,1.0,0.96287,3e-05,4.47583]
[1779621302755,44.36,77211.97,1.0,0.96287,3e-05,4.47583]
[1779621302970,44.36,77211.97,1.0,0.96287,3e-05,4.47583]
[1779621303516,44.36,77212.06,1.0,0.96287,3e-05,4.4758]
[1779621308552,44.37,77210.76,1.0,0.96281,3e-05,4.48121]
[1779621312054,44.37,77210.83,1.0,0.96281,3e-05,4.48123]
[1779621312225,44.37,77210.83,1.0,0.96281,3e-05,4.48123]
[1779621312597,44.37,77210.72,1.0,0.9628,3e-05,4.48231]
[1779621312721,44.37,77210.72,1.0,0.9628,3e-05,4.48231]
[1779621312822,44.37,77210.73,1.0,0.9628,3e-05,4.48228]
[1779621324672,44.38,77210.25,1.0,0.96276,3e-05,4.48664]
[1779621325590,44.38,77210.25,1.0,0.96276,3e-05,4.48664]
[1779621325722,44.38,77210.25,1.0,0.96276,3e-05,4.48664]
[1779621332420,44.38,77207.91,1.0,0.96267,3e-05,4.49548]
[1779621332447,44.39,77208.43,1.0,0.96271,3e-05,4.4908]
[1779621332471,44.39,77208.43,1.0,0.96271,3e-05,4.4908]
[1779621334802,44.39,77209.15,1.0,0.96273,3e-05,4.48871]
[1779621334975,44.39,77209.15,1.0,0.96273,3e-05,4.48871]
[1779621341289,44.39,77210.85,1.0,0.96277,3e-05,4.4844]
[1779621341814,44.39,77208.63,1.0,0.96269,3e-05,4.4922]
[1779621341973,44.39,77208.63,1.0,0.96269,3e-05,4.4922]
[1779621342926,44.39,77206.26,1.0,0.96261,3e-05,4.49982]
[1779621342971,44.39,77206.26,1.0,0.96261,3e-05,4.49982]
[1779621343027,44.39,77202.35,1.0,0.96248,3e-05,4.51261]
[1779621348794,44.4,77201.0,1.0,0.96243,3e-05,4.51789]
[1779621348976,44.4,77201.0,1.0,0.96243,3e-05,4.51789]
[1779621355388,44.4,77201.25,1.0,0.96242,3e-05,4.51819]
[1779621360148,44.4,77201.39,1.0,0.96242,3e-05,4.51868]
[1779621360225,44.4,77201.39,1.0,0.96242,3e-05,4.51868]
[1779621360326,44.4,77198.81,1.0,0.96233,3e-05,4.52737]
[1779621362392,44.4,77197.93,1.0,0.9623,3e-05,4.53021]
[1779621362473,44.4,77197.93,1.0,0.9623,3e-05,4.53021]
[1779621362447,44.4,77179.97,1.0,0.96169,3e-05,4.58873]
[1779621368980,44.41,77179.03,1.0,0.96165,3e-05,4.5923]
[1779621373008,44.41,77188.64,1.0,0.96197,3e-05,4.56144]
[1779621374015,44.41,77193.95,1.0,0.96215,3e-05,4.54438]
[1779621375369,44.41,77193.95,1.0,0.96215,3e-05,4.54438]
[1779621375474,44.41,77193.95,1.0,0.96215,3e-05,4.54438]
[1779621376506,44.41,77194.06,1.0,0.96215,3e-05,4.54439]
[1779621376720,44.41,77193.88,1.0,0.96214,3e-05,4.54497]
[1779621377036,44.41,77194.13,1.0,0.96215,3e-05,4.54434]
[1779621381034,44.41,77194.3,1.0,0.96215,3e-05,4.54432]
[1779621385774,44.41,77194.22,1.0,0.96214,3e-05,4.54545]
[1779621385972,44.41,77194.22,1.0,0.96214,3e-05,4.54545]
[1779621390168,44.42,77193.7,1.0,0.96212,3e-05,4.54782]
[1779621390223,44.42,77193.7,1.0,0.96212,3e-05,4.54782]
[1779621390323,44.42,77183.26,1.0,0.96176,3e-05,4.58204]
[1779621391241,44.42,77183.26,1.0,0.96176,3e-05,4.58204]
[1779621391472,44.42,77183.26,1.0,0.96176,3e-05,4.58204]
[1779621391524,44.42,77176.69,1.0,0.96156,3e-05,4.60007]
[1779621394213,44.42,77175.75,1.0,0.96153,3e-05,4.60322]
[1779621394221,44.42,77175.75,1.0,0.96153,3e-05,4.60322]
[1779621400088,44.42,77173.97,1.0,0.96146,3e-05,4.60947]
[1779621403163,44.42,77175.61,1.0,0.96152,3e-05,4.60433]
[1779621403222,44.42,77175.61,1.0,0.96152,3e-05,4.60433]
[1779621404417,44.42,77175.46,1.0,0.96151,3e-05,4.60498]
[1779621404470,44.42,77175.46,1.0,0.96151,3e-05,4.60498]
[1779621404518,44.42,77175.29,1.0,0.9615,3e-05,4.60562]
[1779621406240,44.42,77182.83,1.0,0.96176,3e-05,4.58112]
[1779621407224,44.42,77182.83,1.0,0.96176,3e-05,4.58112]
[1779621407471,44.42,77182.83,1.0,0.96176,3e-05,4.58112]
[1779621414296,44.42,77182.87,1.0,0.96175,3e-05,4.58206]
[1779621416635,44.42,77182.42,1.0,0.96173,3e-05,4.58376]
[1779621416721,44.42,77182.42,1.0,0.96173,3e-05,4.58376]
[1779621417317,44.42,77177.5,1.0,0.96156,3e-05,4.5999]
[1779621417851,44.42,77177.5,1.0,0.96156,3e-05,4.5999]
[1779621417973,44.42,77177.5,1.0,0.96156,3e-05,4.5999]
[1779621418324,44.42,77177.38,1.0,0.96156,3e-05,4.60037]
[1779621423359,44.43,77175.89,1.0,0.9615,3e-05,4.60562]
[1779621429401,44.43,77174.33,1.0,0.96145,3e-05,4.61112]
[1779621429845,44.43,77174.33,1.0,0.96145,3e-05,4.61112]
[1779621429971,44.43,77174.33,1.0,0.96145,3e-05,4.61112]
[1779621435445,44.43,77174.21,1.0,0.96144,3e-05,4.61187]
[1779621436995,44.43,77173.49,1.0,0.96141,3e-05,4.61429]
[1779621437226,44.43,77173.49,1.0,0.96141,3e-05,4.61429]
[1779621437459,44.43,77172.99,1.0,0.9614,3e-05,4.61598]
[1779621441221,44.43,77173.62,1.0,0.96142,3e-05,4.6141]
[1779621443221,44.43,77173.59,1.0,0.96141,3e-05,4.61432]
[1779621445768,44.43,77173.68,1.0,0.96142,3e-05,4.61422]
[1779621445971,44.43,77173.68,1.0,0.96142,3e-05,4.61422]
[1779621446522,44.43,77174.18,1.0,0.96143,3e-05,4.61265]
[1779621447529,44.43,77180.88,1.0,0.96166,3e-05,4.59086]
[1779621453571,44.43,77181.13,1.0,0.96169,3e-05,4.58718]
[1779621459149,44.43,77181.05,1.0,0.96168,3e-05,4.58764]
[1779621459221,44.43,77181.05,1.0,0.96168,3e-05,4.58764]
[1779621464011,44.44,77178.42,1.0,0.96159,3e-05,4.59687]
[1779621464223,44.44,77178.42,1.0,0.96159,3e-05,4.59687]
[1779621464323,44.44,77178.35,1.0,0.96158,3e-05,4.59718]
[1779621470690,44.44,77178.46,1.0,0.96158,3e-05,4.59736]
[1779621472202,44.44,77178.46,1.0,0.96158,3e-05,4.59736]
[1779621472223,44.44,77178.46,1.0,0.96158,3e-05,4.59736]
[1779621477739,44.44,77178.0,1.0,0.96156,3e-05,4.59947]
[1779621483433,44.44,77178.32,1.0,0.96157,3e-05,4.59869]
[1779621483472,44.44,77178.32,1.0,0.96157,3e-05,4.59869]
[1779621483581,44.44,77178.32,1.0,0.96157,3e-05,4.59898]
[1779621486902,44.44,77178.56,1.0,0.96157,3e-05,4.59849]
[1779621487769,44.44,77180.43,1.0,0.96163,3e-05,4.59239]
[1779621487974,44.44,77180.43,1.0,0.96163,3e-05,4.59239]
[1779621488075,44.44,77187.72,1.0,0.96188,3e-05,4.5688]
[1779621489114,44.44,77187.72,1.0,0.96188,3e-05,4.5688]
[1779621489222,44.44,77187.72,1.0,0.96188,3e-05,4.5688]
[1779621495454,44.44,77187.38,1.0,0.96186,3e-05,4.57047]
[1779621497373,44.44,77187.32,1.0,0.96186,3e-05,4.57073]
[1779621497474,44.44,77187.32,1.0,0.96186,3e-05,4.57073]
[1779621497576,44.45,77187.3,1.0,0.96186,3e-05,4.57109]
[1779621498328,44.45,77187.3,1.0,0.96186,3e-05,4.57109]
[1779621498470,44.45,77187.3,1.0,0.96186,3e-05,4.57109]
[1779621503921,44.45,77188.64,1.0,0.9619,3e-05,4.56713]
[1779621508634,44.45,77188.64,1.0,0.9619,3e-05,4.56728]
[1779621508722,44.45,77190.92,1.0,0.96197,3e-05,4.56036]
[1779621508926,44.45,77190.92,1.0,0.96197,3e-05,4.56036]
[1779621508974,44.45,77190.92,1.0,0.96197,3e-05,4.56036]
[1779621509072,44.45,77192.52,1.0,0.96202,3e-05,4.55534]
[1779621514999,44.44,77193.2,1.0,0.96209,3e-05,4.54772]
[1779621516481,44.44,77193.2,1.0,0.96209,3e-05,4.54772]
[1779621516573,44.44,77192.46,1.0,0.96207,3e-05,4.54948]
[1779621516723,44.44,77192.46,1.0,0.96207,3e-05,4.54948]
[1779621516965,44.44,77192.46,1.0,0.96207,3e-05,4.54948]
[1779621516973,44.44,77192.46,1.0,0.96207,3e-05,4.54948]
[1779621519696,44.44,77193.21,1.0,0.9621,3e-05,4.54642]
[1779621527084,44.43,77191.67,1.0,0.96208,3e-05,4.54892]
[1779621527689,44.43,77191.67,1.0,0.96208,3e-05,4.54892]
[1779621527723,44.43,77191.67,1.0,0.96208,3e-05,4.54892]
[1779621528306,44.43,77191.67,1.0,0.96208,3e-05,4.54892]
[1779621528472,44.43,77191.67,1.0,0.96208,3e-05,4.54892]
[1779621528481,44.43,77191.77,1.0,0.96209,3e-05,4.54794]
[1779621534134,44.42,77189.38,1.0,0.96202,3e-05,4.554]
[1779621536443,44.42,77189.3,1.0,0.96202,3e-05,4.55391]
[1779621536472,44.42,77189.3,1.0,0.96202,3e-05,4.55391]
[1779621536544,44.42,77188.86,1.0,0.96202,3e-05,4.55463]
[1779621536936,44.42,77188.86,1.0,0.96202,3e-05,4.55463]
[1779621536973,44.42,77188.86,1.0,0.96202,3e-05,4.55463]
[1779621541183,44.42,77183.03,1.0,0.96183,3e-05,4.57214]
[1779621542185,44.42,77183.03,1.0,0.96183,3e-05,4.57214]
[1779621542220,44.42,77183.03,1.0,0.96183,3e-05,4.57214]
[1779621542589,44.42,77183.03,1.0,0.96183,3e-05,4.57214]
[1779621542631,44.41,77179.45,1.0,0.96172,3e-05,4.58302]
[1779621542723,44.41,77179.45,1.0,0.96172,3e-05,4.58302]
[1779621548232,44.41,77179.66,1.0,0.96175,3e-05,4.58039]
[1779621551252,44.41,77183.53,1.0,0.96188,3e-05,4.56767]
[1779621553457,44.41,77185.59,1.0,0.96195,3e-05,4.56113]
[1779621553475,44.41,77185.59,1.0,0.96195,3e-05,4.56113]
[1779621553558,44.41,77185.47,1.0,0.96195,3e-05,4.56132]
[1779621554144,44.41,77185.47,1.0,0.96195,3e-05,4.56132]
[1779621554223,44.41,77185.47,1.0,0.96195,3e-05,4.56132]
[1779621558034,44.4,77186.63,1.0,0.962,3e-05,4.55653]
[1779621561212,44.4,77189.05,1.0,0.96208,3e-05,4.54818]
[1779621561221,44.4,77189.05,1.0,0.96208,3e-05,4.54818]
[1779621561384,44.4,77189.05,1.0,0.96208,3e-05,4.54818]
[1779621561473,44.4,77189.05,1.0,0.96208,3e-05,4.54818]
[1779621561484,44.4,77188.92,1.0,0.96209,3e-05,4.54796]
[1779621566858,44.4,77189.62,1.0,0.96211,3e-05,4.54594]
[1779621566973,44.4,77189.62,1.0,0.96211,3e-05,4.54594]
[1779621574698,44.4,77190.43,1.0,0.96213,3e-05,4.5439]
[1779621574723,44.4,77190.43,1.0,0.96213,3e-05,4.5439]
[1779621575424,44.41,77191.59,1.0,0.96218,3e-05,4.53784]
[1779621576344,44.41,77191.59,1.0,0.96218,3e-05,4.53784]
[1779621576483,44.41,77191.59,1.0,0.96218,3e-05,4.53784]
[1779621582473,44.4,77191.91,1.0,0.96222,3e-05,4.53444]
[1779621593635,44.4,77192.46,1.0,0.96224,3e-05,4.53237]
[1779621593720,44.4,77192.46,1.0,0.96224,3e-05,4.53237]
[1779621594814,44.4,77192.54,1.0,0.96223,3e-05,4.53349]
[1779621594975,44.4,77192.54,1.0,0.96223,3e-05,4.53349]
[1779621596574,44.4,77192.37,1.0,0.96222,3e-05,4.53446]
[1779621601609,44.41,77192.74,1.0,0.96222,3e-05,4.53433]
[1779621604631,44.41,77199.2,1.0,0.96243,3e-05,4.5141]
[1779621605226,44.41,77199.2,1.0,0.96243,3e-05,4.5141]
[1779621605473,44.41,77199.2,1.0,0.96243,3e-05,4.5141]
[1779621611679,44.41,77199.44,1.0,0.96243,3e-05,4.51397]
[1779621612027,44.41,77199.44,1.0,0.96243,3e-05,4.51397]
[1779621612221,44.41,77199.44,1.0,0.96243,3e-05,4.51397]
[1779621612630,44.41,77199.44,1.0,0.96243,3e-05,4.51397]
[1779621612723,44.41,77199.44,1.0,0.96243,3e-05,4.51397]
[1779621612686,44.41,77199.86,1.0,0.96245,3e-05,4.51235]
[1779621618339,44.41,77200.41,1.0,0.96247,3e-05,4.50979]
[1779621621750,44.4,77217.26,1.0,0.96305,3e-05,4.45418]
[1779621622764,44.4,77220.1,1.0,0.96314,3e-05,4.44494]
[1779621624340,44.4,77220.1,1.0,0.96314,3e-05,4.44494]
[1779621624475,44.4,77220.1,1.0,0.96314,3e-05,4.44494]
[1779621624490,44.4,77221.19,1.0,0.96318,3e-05,4.4413]
[1779621625508,44.4,77221.19,1.0,0.96318,3e-05,4.4413]
[1779621625721,44.4,77221.19,1.0,0.96318,3e-05,4.4413]
[1779621628293,44.4,77220.79,1.0,0.96317,3e-05,4.44209]
[1779621629807,44.4,77228.65,1.0,0.96344,3e-05,4.4166]
[1779621630814,44.4,77231.86,1.0,0.96354,3e-05,4.40629]
[1779621631821,44.4,77236.25,1.0,0.96371,3e-05,4.38887]
[1779621634850,44.4,77241.64,1.0,0.96389,3e-05,4.37162]
[1779621636859,44.4,77237.85,1.0,0.96377,3e-05,4.38346]
[1779621638584,44.4,77237.85,1.0,0.96377,3e-05,4.38346]
[1779621638721,44.4,77237.85,1.0,0.96377,3e-05,4.38346]
[1779621638686,44.4,77238.91,1.0,0.9638,3e-05,4.37998]
[1779621639287,44.4,77238.91,1.0,0.9638,3e-05,4.37998]
[1779621639474,44.4,77238.91,1.0,0.9638,3e-05,4.37998]
[1779621639572,44.4,77238.88,1.0,0.9638,3e-05,4.38001]
[1779621645556,44.4,77237.98,1.0,0.96378,3e-05,4.3826]
[1779621649959,44.39,77239.42,1.0,0.96383,3e-05,4.37775]
[1779621649977,44.39,77239.42,1.0,0.96383,3e-05,4.37775]
[1779621650573,44.39,77239.42,1.0,0.96383,3e-05,4.37775]
[1779621650726,44.39,77239.42,1.0,0.96383,3e-05,4.37775]
[1779621650668,44.39,77239.19,1.0,0.96382,3e-05,4.37837]
[1779621651964,44.39,77232.52,1.0,0.9636,3e-05,4.3994]
[1779621652971,44.39,77229.16,1.0,0.9635,3e-05,4.40996]
[1779621653951,44.39,77229.16,1.0,0.9635,3e-05,4.40996]
[1779621653974,44.39,77229.16,1.0,0.9635,3e-05,4.40996]
[1779621655402,44.39,77231.64,1.0,0.96358,3e-05,4.40199]
[1779621655473,44.39,77231.64,1.0,0.96358,3e-05,4.40199]
[1779621655501,44.39,77233.39,1.0,0.96364,3e-05,4.39634]
[1779621657415,44.39,77233.4,1.0,0.96364,3e-05,4.39622]
[1779621657476,44.39,77233.4,1.0,0.96364,3e-05,4.39622]
[1779621657573,44.39,77237.21,1.0,0.96376,3e-05,4.38399]
[1779621659900,44.39,77239.68,1.0,0.96384,3e-05,4.37612]
[1779621659976,44.39,77239.68,1.0,0.96384,3e-05,4.37612]
[1779621660025,44.39,77242.74,1.0,0.96394,3e-05,4.36641]
[1779621661293,44.39,77242.74,1.0,0.96394,3e-05,4.36641]
[1779621661419,44.39,77242.74,1.0,0.96394,3e-05,4.36641]
[1779621661496,44.39,77249.38,1.0,0.96416,3e-05,4.34547]
[1779621662582,44.39,77249.38,1.0,0.96416,3e-05,4.34547]
[1779621662727,44.39,77249.38,1.0,0.96416,3e-05,4.34547]
[1779621662678,44.39,77234.66,1.0,0.96368,3e-05,4.39177]
[1779621663043,44.39,77229.42,1.0,0.96351,3e-05,4.40837]
[1779621665173,44.39,77231.09,1.0,0.96357,3e-05,4.40296]
[1779621665226,44.39,77231.09,1.0,0.96357,3e-05,4.40296]
[1779621665323,44.39,77236.34,1.0,0.96374,3e-05,4.38623]
[1779621666156,44.39,77236.34,1.0,0.96374,3e-05,4.38623]
[1779621666220,44.39,77236.34,1.0,0.96374,3e-05,4.38623]
[1779621666322,44.39,77234.47,1.0,0.96368,3e-05,4.39207]
[1779621672513,44.39,77232.62,1.0,0.96362,3e-05,4.39747]
[1779621675470,44.39,77230.32,1.0,0.96355,3e-05,4.40447]
[1779621675724,44.39,77230.32,1.0,0.96355,3e-05,4.40447]
[1779621681169,44.39,77229.81,1.0,0.96354,3e-05,4.4054]
[1779621685111,44.38,77230.13,1.0,0.96355,3e-05,4.40411]
[1779621685222,44.38,77230.13,1.0,0.96355,3e-05,4.40411]
[1779621685323,44.38,77230.08,1.0,0.96355,3e-05,4.40418]
[1779621685861,44.38,77230.08,1.0,0.96355,3e-05,4.40418]
[1779621685978,44.38,77230.08,1.0,0.96355,3e-05,4.40418]
[1779621687990,44.38,77231.79,1.0,0.96361,3e-05,4.39859]
[1779621691901,44.38,77230.87,1.0,0.96361,3e-05,4.39778]
[1779621691975,44.38,77230.87,1.0,0.96361,3e-05,4.39778]
[1779621694447,44.38,77228.68,1.0,0.96354,3e-05,4.40456]
[1779621694470,44.38,77228.68,1.0,0.96354,3e-05,4.40456]
[1779621694548,44.38,77228.55,1.0,0.96354,3e-05,4.40489]
[1779621695864,44.38,77227.29,1.0,0.9635,3e-05,4.4088]
[1779621695975,44.38,77227.29,1.0,0.9635,3e-05,4.4088]
[1779621696288,44.38,77224.09,1.0,0.96339,3e-05,4.41888]
[1779621701323,44.38,77224.26,1.0,0.9634,3e-05,4.41782]
[1779621705995,44.38,77223.66,1.0,0.96339,3e-05,4.41942]
[1779621706225,44.38,77223.66,1.0,0.96339,3e-05,4.41942]
[1779621706653,44.38,77223.59,1.0,0.96339,3e-05,4.41934]
[1779621706866,44.38,77223.59,1.0,0.96339,3e-05,4.41934]
[1779621706974,44.38,77223.59,1.0,0.96339,3e-05,4.41934]
[1779621709654,44.38,77223.26,1.0,0.96338,3e-05,4.42029]
[1779621709723,44.38,77223.26,1.0,0.96338,3e-05,4.42029]
[1779621709821,44.38,77217.86,1.0,0.96319,3e-05,4.43826]
[1779621710125,44.38,77217.86,1.0,0.96319,3e-05,4.43826]
[1779621710221,44.38,77217.86,1.0,0.96319,3e-05,4.43826]
[1779621710387,44.38,77217.76,1.0,0.96319,3e-05,4.43858]
[1779621714415,44.38,77213.58,1.0,0.96304,3e-05,4.4534]
[1779621715422,44.39,77208.9,1.0,0.96288,3e-05,4.46873]
[1779621716550,44.39,77208.9,1.0,0.96288,3e-05,4.46873]
[1779621716724,44.39,77208.9,1.0,0.96288,3e-05,4.46873]
[1779621722471,44.39,77201.47,1.0,0.96261,3e-05,4.49485]
[1779621723372,44.39,77201.47,1.0,0.96261,3e-05,4.49485]
[1779621723476,44.39,77201.47,1.0,0.96261,3e-05,4.49485]
[1779621723478,44.39,77198.82,1.0,0.96252,3e-05,4.5037]
[1779621723963,44.39,77198.82,1.0,0.96252,3e-05,4.5037]
[1779621723976,44.39,77198.82,1.0,0.96252,3e-05,4.5037]
[1779621729520,44.4,77198.95,1.0,0.9625,3e-05,4.50492]
[1779621735562,44.4,77199.02,1.0,0.96249,3e-05,4.5063]
[1779621739799,44.41,77198.38,1.0,0.96246,3e-05,4.50915]
[1779621739855,44.41,77197.53,1.0,0.96243,3e-05,4.51241]
[1779621739970,44.41,77197.53,1.0,0.96243,3e-05,4.51241]
[1779621740731,44.41,77197.53,1.0,0.96243,3e-05,4.51241]
[1779621740824,44.41,77197.62,1.0,0.96243,3e-05,4.51237]
[1779621740973,44.41,77197.62,1.0,0.96243,3e-05,4.51237]
[1779621746641,44.41,77197.51,1.0,0.96241,3e-05,4.51424]
[1779621746942,44.41,77197.51,1.0,0.96241,3e-05,4.51424]
[1779621746969,44.41,77197.51,1.0,0.96241,3e-05,4.51424]
[1779621752683,44.42,77197.79,1.0,0.96243,3e-05,4.51136]
[1779621758725,44.42,77197.86,1.0,0.96242,3e-05,4.51262]
[1779621763765,44.43,77198.07,1.0,0.96241,3e-05,4.51318]
[1779621764199,44.43,77198.07,1.0,0.96241,3e-05,4.51318]
[1779621764222,44.43,77198.07,1.0,0.96241,3e-05,4.51318]
[1779621764773,44.43,77197.92,1.0,0.9624,3e-05,4.51391]
[1779621772832,44.43,77196.77,1.0,0.96235,3e-05,4.51954]
[1779621776248,44.44,77196.66,1.0,0.96233,3e-05,4.5206]
[1779621776473,44.44,77196.66,1.0,0.96233,3e-05,4.5206]
[1779621781703,44.44,77196.11,1.0,0.9623,3e-05,4.52352]
[1779621783248,44.44,77196.12,1.0,0.9623,3e-05,4.52372]
[1779621783336,44.44,77196.12,1.0,0.9623,3e-05,4.52372]
[1779621783908,44.44,77199.68,1.0,0.96242,3e-05,4.5127]
[1779621784063,44.44,77199.68,1.0,0.96242,3e-05,4.5127]
[1779621784223,44.44,77199.68,1.0,0.96242,3e-05,4.5127]
[1779621784916,44.44,77204.24,1.0,0.96257,3e-05,4.49828]
[1779621789951,44.45,77205.37,1.0,0.96259,3e-05,4.49599]
[1779621791011,44.45,77205.37,1.0,0.96259,3e-05,4.49599]
[1779621791225,44.45,77205.37,1.0,0.96259,3e-05,4.49599]
[1779621793168,44.45,77211.2,1.0,0.96278,3e-05,4.47808]
[1779621794418,44.45,77211.2,1.0,0.96278,3e-05,4.47808]
[1779621794476,44.45,77211.2,1.0,0.96278,3e-05,4.47808]
[1779621794574,44.45,77212.98,1.0,0.96283,3e-05,4.47268]
[1779621795224,44.45,77212.98,1.0,0.96283,3e-05,4.47268]
[1779621795904,44.45,77212.67,1.0,0.96282,3e-05,4.47427]
[1779621799542,44.45,77214.94,1.0,0.96289,3e-05,4.4676]
[1779621799725,44.45,77214.94,1.0,0.96289,3e-05,4.4676]
[1779621799862,44.45,77214.94,1.0,0.96289,3e-05,4.4676]
[1779621799971,44.46,77215.63,1.0,0.9629,3e-05,4.46602]
[1779621800023,44.46,77215.53,1.0,0.9629,3e-05,4.46634]
[1779621802035,44.46,77204.47,1.0,0.96252,3e-05,4.50242]
[1779621803042,44.46,77202.9,1.0,0.96247,3e-05,4.50773]
[1779621807807,44.46,77202.54,1.0,0.96245,3e-05,4.50963]
[1779621807973,44.46,77201.63,1.0,0.96241,3e-05,4.51304]
[1779621811640,44.46,77201.88,1.0,0.96242,3e-05,4.51271]
[1779621811721,44.46,77201.88,1.0,0.96242,3e-05,4.51271]
[1779621811725,44.47,77202.04,1.0,0.96245,3e-05,4.5092]
[1779621816376,44.47,77199.94,1.0,0.96237,3e-05,4.51666]
[1779621816471,44.47,77199.94,1.0,0.96237,3e-05,4.51666]
[1779621822175,44.47,77199.86,1.0,0.96235,3e-05,4.51847]
[1779621824711,44.47,77200.02,1.0,0.96235,3e-05,4.51817]
[1779621824728,44.47,77200.02,1.0,0.96235,3e-05,4.51817]
[1779621826131,44.48,77198.9,1.0,0.96231,3e-05,4.52219]
[1779621826220,44.48,77198.9,1.0,0.96231,3e-05,4.52219]
[1779621826232,44.48,77198.35,1.0,0.96229,3e-05,4.52417]
[1779621831705,44.48,77198.44,1.0,0.96229,3e-05,4.52446]
[1779621837280,44.48,77198.02,1.0,0.96226,3e-05,4.52726]
[1779621842316,44.48,77197.22,1.0,0.96222,3e-05,4.53066]
[1779621845956,44.49,77197.3,1.0,0.96222,3e-05,4.53055]
[1779621845972,44.49,77197.3,1.0,0.96222,3e-05,4.53055]
[1779621847099,44.49,77200.41,1.0,0.96232,3e-05,4.52099]
[1779621847222,44.49,77200.41,1.0,0.96232,3e-05,4.52099]
[1779621847352,44.49,77200.95,1.0,0.96234,3e-05,4.51941]
[1779621852386,44.49,77200.32,1.0,0.96231,3e-05,4.52227]
[1779621853482,44.49,77200.32,1.0,0.96231,3e-05,4.52227]
[1779621853723,44.49,77200.32,1.0,0.96231,3e-05,4.52227]
[1779621856415,44.49,77204.82,1.0,0.96246,3e-05,4.50844]
[1779621857151,44.49,77204.82,1.0,0.96246,3e-05,4.50844]
[1779621857223,44.49,77204.82,1.0,0.96246,3e-05,4.50844]
[1779621857415,44.49,77204.82,1.0,0.96246,3e-05,4.50844]
[1779621857474,44.49,77204.82,1.0,0.96246,3e-05,4.50844]
[1779621857572,44.49,77205.72,1.0,0.96248,3e-05,4.50572]
[1779621862674,44.5,77206.77,1.0,0.96251,3e-05,4.50311]
[1779621862724,44.5,77206.77,1.0,0.96251,3e-05,4.50311]
[1779621862820,44.5,77214.92,1.0,0.96278,3e-05,4.47741]
[1779621864172,44.5,77215.55,1.0,0.9628,3e-05,4.47539]
[1779621864221,44.5,77215.55,1.0,0.9628,3e-05,4.47539]
[1779621864471,44.5,77216.3,1.0,0.96282,3e-05,4.47324]
[1779621869506,44.5,77216.77,1.0,0.96282,3e-05,4.47299]
[1779621874542,44.51,77216.92,1.0,0.96284,3e-05,4.47039]
[1779621879581,44.51,77219.24,1.0,0.9629,3e-05,4.46435]
[1779621881429,44.51,77219.28,1.0,0.9629,3e-05,4.46451]
[1779621881473,44.51,77219.28,1.0,0.9629,3e-05,4.46451]
[1779621882831,44.51,77219.79,1.0,0.96291,3e-05,4.46345]
[1779621882975,44.51,77219.79,1.0,0.96291,3e-05,4.46345]
[1779621882995,44.51,77219.56,1.0,0.9629,3e-05,4.46447]
[1779621888871,44.52,77219.35,1.0,0.96289,3e-05,4.466]
[1779621888973,44.52,77219.35,1.0,0.96289,3e-05,4.466]
[1779621889022,44.52,77215.6,1.0,0.96275,3e-05,4.47882]
[1779621889652,44.52,77207.6,1.0,0.96249,3e-05,4.50447]
[1779621890437,44.52,77207.6,1.0,0.96249,3e-05,4.50447]
[1779621890471,44.52,77207.6,1.0,0.96249,3e-05,4.50447]
[1779621890659,44.52,77208.6,1.0,0.96252,3e-05,4.50151]
[1779621895694,44.52,77208.41,1.0,0.9625,3e-05,4.50319]
[1779621896432,44.52,77208.41,1.0,0.9625,3e-05,4.50319]
[1779621896473,44.52,77208.41,1.0,0.9625,3e-05,4.50319]
[1779621901736,44.53,77210.13,1.0,0.96255,3e-05,4.49897]
[1779621903388,44.53,77210.15,1.0,0.96254,3e-05,4.49913]
[1779621903472,44.53,77210.15,1.0,0.96254,3e-05,4.49913]
[1779621903544,44.53,77210.15,1.0,0.96254,3e-05,4.49935]
[1779621905950,44.53,77210.17,1.0,0.96254,3e-05,4.4995]
[1779621905970,44.53,77210.17,1.0,0.96254,3e-05,4.4995]
[1779621908785,44.53,77213.71,1.0,0.96265,3e-05,4.48928]
[1779621913820,44.54,77213.82,1.0,0.96264,3e-05,4.49009]
[1779621916212,44.54,77213.52,1.0,0.96262,3e-05,4.49151]
[1779621916227,44.54,77213.52,1.0,0.96262,3e-05,4.49151]
[1779621916706,44.54,77213.52,1.0,0.96262,3e-05,4.49151]
[1779621916721,44.54,77213.52,1.0,0.96262,3e-05,4.49151]
[1779621916841,44.54,77214.61,1.0,0.96266,3e-05,4.48824]
[1779621921002,44.54,77215.02,1.0,0.96266,3e-05,4.48763]
[1779621921329,44.54,77213.79,1.0,0.96262,3e-05,4.4918]
[1779621921473,44.54,77213.79,1.0,0.96262,3e-05,4.4918]
[1779621921876,44.54,77213.09,1.0,0.9626,3e-05,4.49427]
[1779621923890,44.54,77224.78,1.0,0.96298,3e-05,4.45736]
[1779621924897,44.54,77225.31,1.0,0.96299,3e-05,4.45595]
[1779621929932,44.55,77225.44,1.0,0.96298,3e-05,4.45697]
[1779621932493,44.55,77225.58,1.0,0.96301,3e-05,4.45364]
[1779621932721,44.55,77225.58,1.0,0.96301,3e-05,4.45364]
[1779621937988,44.56,77226.57,1.0,0.96302,3e-05,4.45219]
[1779621943023,44.56,77228.86,1.0,0.96308,3e-05,4.44627]
[1779621946122,44.56,77229.74,1.0,0.96311,3e-05,4.44432]
[1779621946220,44.56,77229.74,1.0,0.96311,3e-05,4.44432]
[1779621947052,44.56,77229.77,1.0,0.9631,3e-05,4.4445]
[1779621952086,44.57,77229.52,1.0,0.96308,3e-05,4.44667]
[1779621957122,44.57,77229.9,1.0,0.96308,3e-05,4.44679]
[1779621962157,44.58,77231.91,1.0,0.96313,3e-05,4.44173]
[1779621964268,44.58,77240.25,1.0,0.9634,3e-05,4.41581]
[1779621965181,44.58,77253.02,1.0,0.96381,3e-05,4.37584]
[1779621966188,44.58,77253.05,1.0,0.96381,3e-05,4.37613]
[1779621969209,44.58,77243.08,1.0,0.96348,3e-05,4.4082]
[1779621970216,44.58,77242.2,1.0,0.96345,3e-05,4.41131]
[1779621971223,44.59,77251.8,1.0,0.96376,3e-05,4.38136]
[1779621972230,44.59,77252.32,1.0,0.96377,3e-05,4.3801]
[1779621974244,44.59,77248.13,1.0,0.96363,3e-05,4.39406]
[1779621979279,44.59,77246.75,1.0,0.96358,3e-05,4.39821]
[1779621984314,44.59,77246.18,1.0,0.96357,3e-05,4.39929]
[1779621989349,44.58,77244.38,1.0,0.96352,3e-05,4.40425]
[1779621994384,44.58,77244.19,1.0,0.96355,3e-05,4.40068]
[1779621999419,44.58,77244.38,1.0,0.96356,3e-05,4.39938]
[1779622006468,44.58,77244.05,1.0,0.96356,3e-05,4.39946]
[1779622013517,44.57,77242.8,1.0,0.96353,3e-05,4.40245]
[1779622016540,44.57,77238.74,1.0,0.9634,3e-05,4.41536]
[1779622021574,44.57,77237.64,1.0,0.96336,3e-05,4.41904]
[1779622027616,44.58,77237.35,1.0,0.96333,3e-05,4.42197]
[1779622032650,44.59,77236.97,1.0,0.9633,3e-05,4.42484]
[1779622034665,44.59,77232.89,1.0,0.96316,3e-05,4.43843]
[1779622039700,44.59,77232.88,1.0,0.96314,3e-05,4.44003]
[1779622044735,44.6,77235.04,1.0,0.9632,3e-05,4.43475]
[1779622049769,44.6,77234.98,1.0,0.96318,3e-05,4.43656]
[1779622050776,44.6,77218.63,1.0,0.96264,3e-05,4.48897]
[1779622051784,44.61,77209.6,1.0,0.96236,3e-05,4.51477]
[1779622052791,44.61,77207.57,1.0,0.96229,3e-05,4.52153]
[1779622053798,44.61,77207.55,1.0,0.96229,3e-05,4.52179]
[1779622054618,44.61,77207.55,1.0,0.96229,3e-05,4.52179]
[1779622059841,44.61,77207.75,1.0,0.96228,3e-05,4.52229]
[1779622060744,44.61,77207.75,1.0,0.96228,3e-05,4.52229]
[1779622066891,44.61,77207.73,1.0,0.96227,3e-05,4.52378]
[1779622071926,44.62,77207.44,1.0,0.96225,3e-05,4.52578]
[1779622075108,44.62,77207.56,1.0,0.96224,3e-05,4.52604]
[1779622076724,44.62,77209.77,1.0,0.96231,3e-05,4.51936]
[1779622078439,44.62,77209.76,1.0,0.96231,3e-05,4.51983]
[1779622078474,44.62,77209.76,1.0,0.96231,3e-05,4.51983]
[1779622079984,44.62,77209.78,1.0,0.9623,3e-05,4.52019]
[1779622085020,44.63,77208.81,1.0,0.96226,3e-05,4.52433]
[1779622089677,44.63,77208.81,1.0,0.96225,3e-05,4.52494]
[1779622089722,44.63,77208.81,1.0,0.96225,3e-05,4.52494]
[1779622096097,44.63,77209.65,1.0,0.96226,3e-05,4.52401]
[1779622097934,44.64,77209.45,1.0,0.96226,3e-05,4.52488]
[1779622097972,44.64,77209.45,1.0,0.96226,3e-05,4.52488]
[1779622098160,44.64,77209.45,1.0,0.96225,3e-05,4.5251]
[1779622102141,44.64,77204.35,1.0,0.96207,3e-05,4.54241]
[1779622104215,44.64,77201.79,1.0,0.96199,3e-05,4.55086]
[1779622104225,44.64,77201.79,1.0,0.96199,3e-05,4.55086]
[1779622104723,44.64,77201.46,1.0,0.96197,3e-05,4.5521]
[1779622104260,44.64,77201.46,1.0,0.96197,3e-05,4.5521]
[1779622109046,44.64,77201.31,1.0,0.96196,3e-05,4.55311]
[1779622109222,44.64,77201.31,1.0,0.96196,3e-05,4.55311]
[1779622109232,44.64,77201.48,1.0,0.96196,3e-05,4.5529]
[1779622112102,44.64,77200.54,1.0,0.96196,3e-05,4.55278]
[1779622112221,44.64,77200.54,1.0,0.96196,3e-05,4.55278]
[1779622117246,44.65,77202.93,1.0,0.96203,3e-05,4.54604]
[1779622117619,44.65,77202.93,1.0,0.96203,3e-05,4.54604]
[1779622117727,44.65,77202.93,1.0,0.96203,3e-05,4.54604]
[1779622118253,44.65,77202.84,1.0,0.96202,3e-05,4.5465]
[1779622118345,44.65,77202.84,1.0,0.96202,3e-05,4.5465]
[1779622118472,44.65,77202.84,1.0,0.96202,3e-05,4.5465]
[1779622123673,44.65,77202.07,1.0,0.96199,3e-05,4.54966]
[1779622123728,44.65,77202.07,1.0,0.96199,3e-05,4.54966]
[1779622124045,44.65,77202.07,1.0,0.96199,3e-05,4.54966]
[1779622124221,44.65,77202.07,1.0,0.96199,3e-05,4.54966]
[1779622124146,44.65,77200.58,1.0,0.96194,3e-05,4.55479]
[1779622126309,44.65,77180.67,1.0,0.96126,3e-05,4.61969]
[1779622127316,44.65,77179.2,1.0,0.96121,3e-05,4.62453]
[1779622128737,44.65,77179.2,1.0,0.96121,3e-05,4.62453]
[1779622129271,44.65,77178.53,1.0,0.96118,3e-05,4.6268]
[1779622129466,44.65,77178.53,1.0,0.96118,3e-05,4.6268]
[1779622129878,44.65,77178.53,1.0,0.96118,3e-05,4.6268]
[1779622131344,44.65,77174.11,1.0,0.96103,3e-05,4.64131]
[1779622133044,44.65,77174.11,1.0,0.96103,3e-05,4.64131]
[1779622133229,44.65,77174.11,1.0,0.96103,3e-05,4.64131]
[1779622133072,44.65,77174.22,1.0,0.96103,3e-05,4.64099]
[1779622133703,44.65,77174.22,1.0,0.96103,3e-05,4.64099]
[1779622133724,44.65,77174.22,1.0,0.96103,3e-05,4.64099]
[1779622139832,44.65,77174.58,1.0,0.96104,3e-05,4.63991]
[1779622139977,44.65,77174.58,1.0,0.96104,3e-05,4.63991]
[1779622140073,44.65,77174.64,1.0,0.96105,3e-05,4.63982]
[1779622140565,44.65,77174.64,1.0,0.96105,3e-05,4.63982]
[1779622140722,44.65,77174.64,1.0,0.96105,3e-05,4.63982]
[1779622146450,44.65,77175.35,1.0,0.96107,3e-05,4.63772]
[1779622148784,44.65,77174.68,1.0,0.96104,3e-05,4.63995]
[1779622149292,44.65,77174.68,1.0,0.96104,3e-05,4.63995]
[1779622149474,44.65,77175.14,1.0,0.96106,3e-05,4.63849]
[1779622150151,44.65,77175.14,1.0,0.96106,3e-05,4.63849]
[1779622150222,44.65,77175.14,1.0,0.96106,3e-05,4.63849]
[1779622150252,44.65,77175.14,1.0,0.96106,3e-05,4.63857]
[1779622150478,44.65,77178.21,1.0,0.96116,3e-05,4.62855]
[1779622153498,44.66,77182.13,1.0,0.9613,3e-05,4.61594]
[1779622154506,44.66,77187.93,1.0,0.96149,3e-05,4.59715]
[1779622155512,44.66,77196.75,1.0,0.96179,3e-05,4.56867]
[1779622156509,44.66,77196.75,1.0,0.96179,3e-05,4.56867]
[1779622156724,44.66,77196.75,1.0,0.96179,3e-05,4.56867]
[1779622157273,44.66,77196.75,1.0,0.96179,3e-05,4.56867]
[1779622156750,44.66,77192.57,1.0,0.96165,3e-05,4.58236]
[1779622157470,44.66,77192.57,1.0,0.96165,3e-05,4.58236]
[1779622162562,44.66,77190.07,1.0,0.96156,3e-05,4.59123]
[1779622166061,44.66,77189.59,1.0,0.96154,3e-05,4.59304]
[1779622166222,44.66,77189.59,1.0,0.96154,3e-05,4.59304]
[1779622166222,44.66,77189.7,1.0,0.96154,3e-05,4.59293]
[1779622166645,44.66,77189.7,1.0,0.96154,3e-05,4.59293]
[1779622166721,44.66,77189.7,1.0,0.96154,3e-05,4.59293]
[1779622166821,44.66,77191.88,1.0,0.96161,3e-05,4.58585]
[1779622172632,44.66,77193.91,1.0,0.9617,3e-05,4.57661]
[1779622177666,44.67,77193.88,1.0,0.96169,3e-05,4.57741]
[1779622178427,44.67,77193.88,1.0,0.96169,3e-05,4.57741]
[1779622178470,44.67,77193.88,1.0,0.96169,3e-05,4.57741]
[1779622184256,44.67,77193.88,1.0,0.96169,3e-05,4.57755]
[1779622184472,44.67,77193.88,1.0,0.96169,3e-05,4.57755]
[1779622184478,44.67,77193.88,1.0,0.96168,3e-05,4.57835]
[1779622186150,44.67,77193.88,1.0,0.96168,3e-05,4.57835]
[1779622186223,44.67,77193.88,1.0,0.96168,3e-05,4.57835]
[1779622188745,44.67,77196.85,1.0,0.96178,3e-05,4.56915]
[1779622190416,44.67,77198.19,1.0,0.96182,3e-05,4.56493]
[1779622190473,44.67,77198.19,1.0,0.96182,3e-05,4.56493]
[1779622194278,44.67,77198.54,1.0,0.96183,3e-05,4.56392]
[1779622194476,44.67,77198.53,1.0,0.96183,3e-05,4.56431]
[1779622194786,44.67,77198.43,1.0,0.96182,3e-05,4.56475]
[1779622199822,44.67,77198.65,1.0,0.96183,3e-05,4.56458]
[1779622203620,44.67,77197.95,1.0,0.9618,3e-05,4.56712]
[1779622203724,44.67,77197.95,1.0,0.9618,3e-05,4.56712]
[1779622208285,44.68,77197.77,1.0,0.96179,3e-05,4.56806]
[1779622207879,44.68,77194.72,1.0,0.96168,3e-05,4.57801]
[1779622208475,44.68,77194.72,1.0,0.96168,3e-05,4.57801]
[1779622208886,44.68,77194.55,1.0,0.96168,3e-05,4.57862]
[1779622212273,44.68,77194.59,1.0,0.96168,3e-05,4.57861]
[1779622212472,44.68,77194.59,1.0,0.96168,3e-05,4.57861]
[1779622217949,44.68,77194.85,1.0,0.96168,3e-05,4.57818]
[1779622218963,44.68,77194.85,1.0,0.96168,3e-05,4.57818]
[1779622221074,44.68,77196.78,1.0,0.96175,3e-05,4.57204]
[1779622221224,44.68,77196.78,1.0,0.96175,3e-05,4.57204]
[1779622221299,44.68,77198.86,1.0,0.96182,3e-05,4.56543]
[1779622221618,44.68,77198.86,1.0,0.96182,3e-05,4.56543]
[1779622221728,44.68,77198.86,1.0,0.96182,3e-05,4.56543]
[1779622227012,44.68,77200.41,1.0,0.96187,3e-05,4.56074]
[1779622229309,44.68,77200.39,1.0,0.96186,3e-05,4.56087]
[1779622229471,44.68,77200.4,1.0,0.96186,3e-05,4.56091]
[1779622229731,44.68,77200.4,1.0,0.96186,3e-05,4.56091]
[1779622229974,44.68,77200.4,1.0,0.96186,3e-05,4.56091]
[1779622230072,44.68,77200.4,1.0,0.96186,3e-05,4.56097]
[1779622234644,44.68,77199.98,1.0,0.96187,3e-05,4.55911]
[1779622234721,44.68,77199.98,1.0,0.96187,3e-05,4.55911]
[1779622235059,44.68,77199.98,1.0,0.96187,3e-05,4.55911]
[1779622235222,44.68,77199.98,1.0,0.96187,3e-05,4.55911]
[1779622235302,44.68,77199.81,1.0,0.96187,3e-05,4.55978]
[1779622241115,44.68,77200.13,1.0,0.96187,3e-05,4.55903]
[1779622243677,44.68,77200.13,1.0,0.96187,3e-05,4.55914]
[1779622243724,44.68,77200.13,1.0,0.96187,3e-05,4.55914]
[1779622244067,44.68,77200.13,1.0,0.96187,3e-05,4.55914]
[1779622244224,44.68,77200.13,1.0,0.96187,3e-05,4.55914]
[1779622244323,44.68,77200.04,1.0,0.96187,3e-05,4.55952]
[1779622246142,44.68,77200.04,1.0,0.96187,3e-05,4.55952]
[1779622250751,44.68,77200.03,1.0,0.96187,3e-05,4.55973]
[1779622250972,44.68,77200.03,1.0,0.96187,3e-05,4.55973]
[1779622251090,44.68,77200.03,1.0,0.96187,3e-05,4.55973]
[1779622251225,44.68,77200.03,1.0,0.96187,3e-05,4.55973]
[1779622251285,44.68,77200.14,1.0,0.96187,3e-05,4.55946]
[1779622257016,44.68,77199.87,1.0,0.96186,3e-05,4.56056]
[1779622257434,44.68,77199.87,1.0,0.96186,3e-05,4.56056]
[1779622257479,44.68,77199.87,1.0,0.96186,3e-05,4.56056]
[1779622258219,44.68,77199.87,1.0,0.96186,3e-05,4.56056]
[1779622258235,44.68,77199.91,1.0,0.96186,3e-05,4.56051]
[1779622258477,44.68,77199.91,1.0,0.96186,3e-05,4.56051]
[1779622265285,44.69,77199.83,1.0,0.96185,3e-05,4.56107]
[1779622266373,44.69,77199.83,1.0,0.96185,3e-05,4.56107]
[1779622266472,44.69,77200.29,1.0,0.96187,3e-05,4.55962]
[1779622266947,44.69,77200.29,1.0,0.96187,3e-05,4.55962]
[1779622266996,44.69,77200.29,1.0,0.96187,3e-05,4.55962]
[1779622268306,44.69,77200.37,1.0,0.96187,3e-05,4.55945]
[1779622273341,44.69,77200.43,1.0,0.96187,3e-05,4.55953]
[1779622274138,44.69,77200.43,1.0,0.96187,3e-05,4.55953]
[1779622274486,44.69,77200.43,1.0,0.96187,3e-05,4.5596]
[1779622274721,44.69,77200.43,1.0,0.96187,3e-05,4.5596]
[1779622274933,44.69,77200.43,1.0,0.96187,3e-05,4.5596]
[1779622274971,44.69,77200.43,1.0,0.96187,3e-05,4.5596]
[1779622276362,44.69,77200.24,1.0,0.96186,3e-05,4.56034]
[1779622281397,44.69,77199.5,1.0,0.96183,3e-05,4.5631]
[1779622285731,44.69,77199.3,1.0,0.96182,3e-05,4.56406]
[1779622285974,44.69,77199.3,1.0,0.96182,3e-05,4.56406]
[1779622286398,44.69,77199.3,1.0,0.96182,3e-05,4.56406]
[1779622286432,44.69,77199.21,1.0,0.96182,3e-05,4.56444]
[1779622286474,44.69,77199.21,1.0,0.96182,3e-05,4.56444]
[1779622291467,44.69,77196.66,1.0,0.96175,3e-05,4.56963]
[1779622293020,44.69,77196.66,1.0,0.96175,3e-05,4.56963]
[1779622293225,44.69,77196.66,1.0,0.96175,3e-05,4.56963]
[1779622294149,44.69,77196.37,1.0,0.96174,3e-05,4.57074]
[1779622294221,44.69,77196.37,1.0,0.96174,3e-05,4.57074]
[1779622294252,44.69,77198.39,1.0,0.96181,3e-05,4.5643]
[1779622295269,44.69,77198.39,1.0,0.96181,3e-05,4.5643]
[1779622295323,44.69,77205.26,1.0,0.96204,3e-05,4.54228]
[1779622295473,44.69,77205.26,1.0,0.96204,3e-05,4.54228]
[1779622300959,44.69,77204.74,1.0,0.96202,3e-05,4.54449]
[1779622301061,44.69,77201.37,1.0,0.9619,3e-05,4.55549]
[1779622301555,44.69,77201.37,1.0,0.9619,3e-05,4.55549]
[1779622301721,44.69,77201.37,1.0,0.9619,3e-05,4.55549]
[1779622301822,44.69,77201.37,1.0,0.9619,3e-05,4.5556]
[1779622302492,44.69,77201.37,1.0,0.9619,3e-05,4.5556]
[1779622302725,44.69,77201.37,1.0,0.9619,3e-05,4.5556]
[1779622310601,44.7,77199.82,1.0,0.96184,3e-05,4.56164]
[1779622312771,44.7,77200.29,1.0,0.96185,3e-05,4.56023]
[1779622312979,44.7,77200.29,1.0,0.96185,3e-05,4.56023]
[1779622312984,44.7,77211.55,1.0,0.96223,3e-05,4.52407]
[1779622314138,44.7,77211.55,1.0,0.96223,3e-05,4.52407]
[1779622314223,44.7,77211.55,1.0,0.96223,3e-05,4.52407]
[1779622314239,44.7,77212.16,1.0,0.96225,3e-05,4.52244]
[1779622318412,44.7,77212.5,1.0,0.96226,3e-05,4.52135]
[1779622318448,44.7,77215.79,1.0,0.96236,3e-05,4.51147]
[1779622318471,44.7,77215.79,1.0,0.96236,3e-05,4.51147]
[1779622318656,44.7,77216.04,1.0,0.96237,3e-05,4.51066]
[1779622320085,44.7,77216.04,1.0,0.96237,3e-05,4.51066]
[1779622320226,44.7,77216.04,1.0,0.96237,3e-05,4.51066]
[1779622326336,44.71,77217.89,1.0,0.96242,3e-05,4.50584]
[1779622331748,44.71,77218.05,1.0,0.96241,3e-05,4.50663]
[1779622333722,44.71,77218.51,1.0,0.96242,3e-05,4.50553]
[1779622333786,44.71,77218.37,1.0,0.96242,3e-05,4.50598]
[1779622334590,44.71,77218.37,1.0,0.96242,3e-05,4.50598]
[1779622334723,44.71,77218.37,1.0,0.96242,3e-05,4.50598]
[1779622337721,44.71,77218.77,1.0,0.96243,3e-05,4.50526]
[1779622337790,44.71,77218.87,1.0,0.96243,3e-05,4.50513]
[1779622339865,44.71,77221.01,1.0,0.9625,3e-05,4.49847]
[1779622339974,44.71,77221.01,1.0,0.9625,3e-05,4.49847]
[1779622345845,44.72,77222.93,1.0,0.96255,3e-05,4.49376]
[1779622349876,44.72,77230.11,1.0,0.96278,3e-05,4.47165]
[1779622351620,44.72,77232.14,1.0,0.96284,3e-05,4.46542]
[1779622351729,44.72,77232.14,1.0,0.96284,3e-05,4.46542]
[1779622352633,44.72,77233.1,1.0,0.9629,3e-05,4.45915]
[1779622352721,44.72,77233.1,1.0,0.9629,3e-05,4.45915]
[1779622353347,44.72,77232.86,1.0,0.96288,3e-05,4.4604]
[1779622358939,44.73,77233.2,1.0,0.96288,3e-05,4.46051]
[1779622359945,44.73,77224.66,1.0,0.9626,3e-05,4.48795]
[1779622361127,44.73,77224.66,1.0,0.9626,3e-05,4.48795]
[1779622361223,44.73,77224.66,1.0,0.9626,3e-05,4.48795]
[1779622365988,44.73,77221.78,1.0,0.96249,3e-05,4.4983]
[1779622370381,44.73,77222.04,1.0,0.96249,3e-05,4.498]
[1779622370471,44.73,77222.04,1.0,0.96249,3e-05,4.498]
[1779622371695,44.74,77220.83,1.0,0.96245,3e-05,4.50222]
[1779622371720,44.74,77220.83,1.0,0.96245,3e-05,4.50222]
[1779622372030,44.74,77221.16,1.0,0.96246,3e-05,4.50134]
[1779622374044,44.74,77225.59,1.0,0.9626,3e-05,4.48757]
[1779622378694,44.74,77225.35,1.0,0.96259,3e-05,4.48912]
[1779622378722,44.74,77225.35,1.0,0.96259,3e-05,4.48912]
[1779622382209,44.74,77224.04,1.0,0.96254,3e-05,4.49387]
[1779622382224,44.74,77224.04,1.0,0.96254,3e-05,4.49387]
[1779622382253,44.74,77223.93,1.0,0.96253,3e-05,4.4944]
[1779622385947,44.74,77223.45,1.0,0.96251,3e-05,4.49647]
[1779622385972,44.74,77223.45,1.0,0.96251,3e-05,4.49647]
[1779622387135,44.74,77217.6,1.0,0.96231,3e-05,4.51554]
[1779622389492,44.75,77216.71,1.0,0.96228,3e-05,4.51856]
[1779622389721,44.75,77219.43,1.0,0.96237,3e-05,4.51]
[1779622390156,44.75,77219.86,1.0,0.96238,3e-05,4.50876]
[1779622390601,44.75,77219.86,1.0,0.96238,3e-05,4.50876]
[1779622390721,44.75,77219.86,1.0,0.96238,3e-05,4.50876]
[1779622396198,44.75,77216.29,1.0,0.96226,3e-05,4.52108]
[1779622396931,44.75,77216.29,1.0,0.96226,3e-05,4.52108]
[1779622396973,44.75,77216.29,1.0,0.96226,3e-05,4.52108]
[1779622397793,44.75,77216.14,1.0,0.96225,3e-05,4.52169]
[1779622397973,44.75,77216.14,1.0,0.96225,3e-05,4.52169]
[1779622398212,44.75,77216.16,1.0,0.96225,3e-05,4.52176]
[1779622403247,44.75,77212.04,1.0,0.9621,3e-05,4.53565]
[1779622405261,44.75,77207.06,1.0,0.96193,3e-05,4.55191]
[1779622405594,44.75,77207.06,1.0,0.96193,3e-05,4.55191]
[1779622405724,44.75,77207.06,1.0,0.96193,3e-05,4.55191]
[1779622409473,44.75,77204.96,1.0,0.96186,3e-05,4.55894]
[1779622409523,44.75,77203.91,1.0,0.96182,3e-05,4.56247]
[1779622409722,44.75,77203.91,1.0,0.96182,3e-05,4.56247]
[1779622415331,44.76,77203.45,1.0,0.96183,3e-05,4.56085]
[1779622420366,44.76,77201.95,1.0,0.96178,3e-05,4.56597]
[1779622420918,44.76,77201.95,1.0,0.96178,3e-05,4.56597]
[1779622420971,44.76,77201.95,1.0,0.96178,3e-05,4.56597]
[1779622421752,44.76,77201.87,1.0,0.96177,3e-05,4.56627]
[1779622421971,44.76,77201.87,1.0,0.96177,3e-05,4.56627]
[1779622422381,44.76,77201.88,1.0,0.96177,3e-05,4.56628]
[1779622426455,44.76,77201.85,1.0,0.96177,3e-05,4.56646]
[1779622426471,44.76,77201.85,1.0,0.96177,3e-05,4.56646]
[1779622426500,44.76,77211.4,1.0,0.96209,3e-05,4.53578]
[1779622427425,44.76,77211.67,1.0,0.9621,3e-05,4.535]
[1779622432464,44.76,77213.07,1.0,0.96214,3e-05,4.53099]
[1779622433489,44.76,77213.07,1.0,0.96214,3e-05,4.53099]
[1779622433578,44.76,77213.29,1.0,0.96215,3e-05,4.53038]
[1779622433721,44.76,77213.29,1.0,0.96215,3e-05,4.53038]
[1779622439486,44.76,77214.25,1.0,0.96218,3e-05,4.52781]
[1779622439868,44.76,77213.8,1.0,0.96216,3e-05,4.52936]
[1779622439972,44.76,77213.8,1.0,0.96216,3e-05,4.52936]
[1779622446045,44.76,77218.35,1.0,0.96231,3e-05,4.51539]
[1779622446223,44.76,77218.35,1.0,0.96231,3e-05,4.51539]
[1779622446563,44.76,77223.63,1.0,0.96248,3e-05,4.49862]
[1779622447155,44.76,77223.63,1.0,0.96248,3e-05,4.49862]
[1779622447220,44.76,77223.63,1.0,0.96248,3e-05,4.49862]
[1779622447570,44.76,77223.65,1.0,0.96248,3e-05,4.49871]
[1779622452606,44.77,77224.55,1.0,0.9625,3e-05,4.4966]
[1779622457640,44.77,77223.97,1.0,0.96247,3e-05,4.49924]
[1779622460669,44.77,77223.68,1.0,0.96246,3e-05,4.50047]
[1779622460722,44.77,77223.68,1.0,0.96246,3e-05,4.50047]
[1779622461731,44.77,77223.8,1.0,0.96246,3e-05,4.50024]
[1779622461972,44.77,77223.8,1.0,0.96246,3e-05,4.50024]
[1779622462059,44.77,77224.43,1.0,0.96248,3e-05,4.49838]
[1779622467711,44.77,77224.01,1.0,0.96246,3e-05,4.50066]
[1779622471354,44.77,77223.91,1.0,0.96245,3e-05,4.50129]
[1779622471470,44.77,77223.91,1.0,0.96245,3e-05,4.50129]
[1779622477160,44.78,77224.14,1.0,0.96248,3e-05,4.49804]
[1779622479721,44.78,77224.71,1.0,0.96249,3e-05,4.49671]
[1779622484207,44.78,77225.1,1.0,0.9625,3e-05,4.49613]
[1779622484224,44.78,77225.1,1.0,0.9625,3e-05,4.49613]
[1779622484308,44.78,77225.05,1.0,0.96249,3e-05,4.49646]
[1779622488241,44.78,77224.1,1.0,0.96246,3e-05,4.49999]
[1779622488472,44.78,77224.1,1.0,0.96246,3e-05,4.49999]
[1779622493893,44.79,77224.58,1.0,0.96246,3e-05,4.49956]
[1779622499323,44.79,77224.94,1.0,0.96247,3e-05,4.49887]
[1779622500642,44.79,77225.19,1.0,0.96247,3e-05,4.49854]
[1779622500721,44.79,77225.89,1.0,0.9625,3e-05,4.4963]
[1779622501977,44.79,77228.73,1.0,0.96259,3e-05,4.4874]
[1779622502222,44.79,77228.73,1.0,0.96259,3e-05,4.4874]
[1779622502294,44.79,77230.01,1.0,0.96263,3e-05,4.4835]
[1779622508754,44.79,77229.48,1.0,0.9626,3e-05,4.48606]
[1779622508974,44.79,77229.48,1.0,0.9626,3e-05,4.48606]
[1779622514033,44.8,77228.26,1.0,0.96255,3e-05,4.49112]
[1779622518796,44.8,77228.17,1.0,0.96254,3e-05,4.49172]
[1779622518971,44.8,77228.17,1.0,0.96254,3e-05,4.49172]
[1779622520279,44.8,77228.17,1.0,0.96254,3e-05,4.49219]
[1779622520473,44.8,77228.17,1.0,0.96254,3e-05,4.49219]
[1779622520560,44.8,77227.6,1.0,0.96252,3e-05,4.49431]
[1779622526119,44.8,77220.85,1.0,0.96229,3e-05,4.51659]
[1779622531154,44.8,77219.66,1.0,0.96227,3e-05,4.51744]
[1779622536189,44.81,77220.35,1.0,0.96229,3e-05,4.51579]
[1779622541224,44.81,77221.09,1.0,0.9623,3e-05,4.514]
[1779622547265,44.81,77220.84,1.0,0.96229,3e-05,4.5155]
[1779622552301,44.81,77221.22,1.0,0.9623,3e-05,4.51487]
[1779622555322,44.81,77217.57,1.0,0.96217,3e-05,4.52691]
[1779622556329,44.81,77210.65,1.0,0.96194,3e-05,4.54924]
[1779622558343,44.81,77210.05,1.0,0.96192,3e-05,4.55134]
[1779622562125,44.81,77208.76,1.0,0.96187,3e-05,4.55555]
[1779622562223,44.81,77208.76,1.0,0.96187,3e-05,4.55555]
[1779622562371,44.82,77206.92,1.0,0.96181,3e-05,4.56166]
[1779622567147,44.82,77206.73,1.0,0.9618,3e-05,4.56246]
[1779622571726,44.82,77207.98,1.0,0.96184,3e-05,4.55876]
[1779622571884,44.82,77207.98,1.0,0.96184,3e-05,4.55876]
[1779622571975,44.82,77207.98,1.0,0.96184,3e-05,4.55876]
[1779622572444,44.82,77208.74,1.0,0.96186,3e-05,4.55646]
[1779622577479,44.82,77209.16,1.0,0.96187,3e-05,4.55559]
[1779622582514,44.82,77208.38,1.0,0.96184,3e-05,4.55851]
[1779622584932,44.82,77209.35,1.0,0.96187,3e-05,4.55554]
[1779622584973,44.82,77209.35,1.0,0.96187,3e-05,4.55554]
[1779622585676,44.82,77209.35,1.0,0.96187,3e-05,4.55554]
[1779622589469,44.82,77209.57,1.0,0.96188,3e-05,4.55509]
[1779622589627,44.82,77209.57,1.0,0.96188,3e-05,4.55509]
[1779622589723,44.82,77209.57,1.0,0.96188,3e-05,4.55509]
[1779622589687,44.82,77210.62,1.0,0.96191,3e-05,4.55188]
[1779622595605,44.82,77210.39,1.0,0.96192,3e-05,4.54971]
[1779622600640,44.83,77210.37,1.0,0.96192,3e-05,4.55029]
[1779622603315,44.83,77210.63,1.0,0.96192,3e-05,4.54965]
[1779622603405,44.83,77210.63,1.0,0.96192,3e-05,4.54965]
[1779622603472,44.83,77210.63,1.0,0.96192,3e-05,4.54965]
[1779622603661,44.83,77210.05,1.0,0.9619,3e-05,4.55162]
[1779622604668,44.83,77205.81,1.0,0.96176,3e-05,4.56537]
[1779622608734,44.83,77205.58,1.0,0.96175,3e-05,4.56626]
[1779622608972,44.83,77205.89,1.0,0.96176,3e-05,4.5654]
[1779622609171,44.83,77205.89,1.0,0.96176,3e-05,4.5654]
[1779622609220,44.83,77205.89,1.0,0.96176,3e-05,4.5654]
[1779622609703,44.83,77205.68,1.0,0.96175,3e-05,4.56616]
[1779622614431,44.83,77204.88,1.0,0.96172,3e-05,4.56903]
[1779622614471,44.83,77204.88,1.0,0.96172,3e-05,4.56903]
[1779622619773,44.83,77205.03,1.0,0.96172,3e-05,4.56899]
[1779622626825,44.83,77205.13,1.0,0.96172,3e-05,4.5692]
[1779622632536,44.83,77205.13,1.0,0.96172,3e-05,4.56935]
[1779622632724,44.83,77205.13,1.0,0.96172,3e-05,4.56935]
[1779622632748,44.83,77205.13,1.0,0.96172,3e-05,4.56966]
[1779622632973,44.83,77205.13,1.0,0.96172,3e-05,4.56966]
[1779622638977,44.83,77203.38,1.0,0.96165,3e-05,4.57569]
[1779622639223,44.83,77203.38,1.0,0.96165,3e-05,4.57569]
[1779622639747,44.83,77203.38,1.0,0.96165,3e-05,4.57569]
[1779622639779,44.84,77203.5,1.0,0.96165,3e-05,4.57544]
[1779622639973,44.84,77203.5,1.0,0.96165,3e-05,4.57544]
[1779622640074,44.84,77197.88,1.0,0.96146,3e-05,4.59361]
[1779622643948,44.84,77193.85,1.0,0.96133,3e-05,4.60682]
[1779622645474,44.84,77193.85,1.0,0.96133,3e-05,4.60682]
[1779622645498,44.84,77187.19,1.0,0.9611,3e-05,4.62846]
[1779622645965,44.84,77187.19,1.0,0.9611,3e-05,4.62846]
[1779622646221,44.84,77187.19,1.0,0.9611,3e-05,4.62846]
[1779622646562,44.84,77187.19,1.0,0.9611,3e-05,4.62846]
[1779622646721,44.84,77187.19,1.0,0.9611,3e-05,4.62846]
[1779622646795,44.84,77185.3,1.0,0.96103,3e-05,4.63454]
[1779622652007,44.83,77186.71,1.0,0.96111,3e-05,4.62619]
[1779622654313,44.83,77186.47,1.0,0.96111,3e-05,4.62693]
[1779622654472,44.83,77186.47,1.0,0.96111,3e-05,4.62693]
[1779622654509,44.83,77186.89,1.0,0.96112,3e-05,4.62553]
[1779622654817,44.83,77186.89,1.0,0.96112,3e-05,4.62553]
[1779622654971,44.83,77186.89,1.0,0.96112,3e-05,4.62553]
[1779622658050,44.83,77183.55,1.0,0.96101,3e-05,4.63626]
[1779622660759,44.83,77183.55,1.0,0.96101,3e-05,4.63617]
[1779622660781,44.83,77183.55,1.0,0.96101,3e-05,4.63617]
[1779622660761,44.83,77183.55,1.0,0.96101,3e-05,4.63613]
[1779622660830,44.83,77183.55,1.0,0.96101,3e-05,4.63613]
[1779622660972,44.83,77183.55,1.0,0.96101,3e-05,4.63613]
[1779622662078,44.83,77182.19,1.0,0.96096,3e-05,4.64051]
[1779622664092,44.83,77179.22,1.0,0.96086,3e-05,4.6501]
[1779622666274,44.83,77178.69,1.0,0.96084,3e-05,4.65177]
[1779622666472,44.83,77178.69,1.0,0.96084,3e-05,4.65177]
[1779622666749,44.83,77178.69,1.0,0.96084,3e-05,4.65177]
[1779622666812,44.83,77177.71,1.0,0.96081,3e-05,4.65483]
[1779622666976,44.83,77177.71,1.0,0.96081,3e-05,4.65483]
[1779622669388,44.83,77173.65,1.0,0.96067,3e-05,4.66797]
[1779622670134,44.83,77170.69,1.0,0.96057,3e-05,4.67757]
[1779622673519,44.83,77170.63,1.0,0.96057,3e-05,4.67756]
[1779622673720,44.83,77170.63,1.0,0.96057,3e-05,4.67756]
[1779622673822,44.83,77170.57,1.0,0.96057,3e-05,4.67756]
[1779622674046,44.83,77170.57,1.0,0.96057,3e-05,4.67756]
[1779622674221,44.83,77170.57,1.0,0.96057,3e-05,4.67756]
[1779622680204,44.83,77169.7,1.0,0.96055,3e-05,4.67982]
[1779622680878,44.83,77169.7,1.0,0.96055,3e-05,4.67982]
[1779622680972,44.83,77169.7,1.0,0.96055,3e-05,4.67982]
[1779622681211,44.83,77169.37,1.0,0.96054,3e-05,4.68081]
[1779622682479,44.83,77169.37,1.0,0.96054,3e-05,4.68081]
[1779622682722,44.83,77169.37,1.0,0.96054,3e-05,4.68081]
[1779622684232,44.83,77165.59,1.0,0.96041,3e-05,4.69293]
[1779622686888,44.83,77164.64,1.0,0.96038,3e-05,4.69584]
[1779622686974,44.83,77164.64,1.0,0.96038,3e-05,4.69584]
[1779622686989,44.83,77164.64,1.0,0.96038,3e-05,4.69572]
[1779622688551,44.83,77164.64,1.0,0.96038,3e-05,4.69572]
[1779622688724,44.83,77164.64,1.0,0.96038,3e-05,4.69572]
[1779622694308,44.82,77164.55,1.0,0.96038,3e-05,4.69529]
[1779622699004,44.82,77164.72,1.0,0.96039,3e-05,4.69436]
[1779622699173,44.82,77164.72,1.0,0.96039,3e-05,4.69436]
[1779622699222,44.82,77164.72,1.0,0.96039,3e-05,4.69436]
[1779622699343,44.82,77164.5,1.0,0.96039,3e-05,4.695]
[1779622704377,44.82,77162.58,1.0,0.96033,3e-05,4.70085]
[1779622709413,44.82,77162.34,1.0,0.96032,3e-05,4.70116]
[1779622714689,44.82,77162.26,1.0,0.96035,3e-05,4.69751]
[1779622714722,44.82,77162.26,1.0,0.96035,3e-05,4.69751]
[1779622714791,44.82,77161.93,1.0,0.96034,3e-05,4.69843]
[1779622715254,44.82,77161.93,1.0,0.96034,3e-05,4.69843]
[1779622715472,44.82,77161.93,1.0,0.96034,3e-05,4.69843]
[1779622721497,44.82,77160.42,1.0,0.96029,3e-05,4.70288]
[1779622722247,44.82,77160.42,1.0,0.96029,3e-05,4.70288]
[1779622722471,44.82,77160.42,1.0,0.96029,3e-05,4.70288]
[1779622722821,44.82,77160.42,1.0,0.96029,3e-05,4.70288]
[1779622722504,44.82,77161.14,1.0,0.96032,3e-05,4.70042]
[1779622722975,44.82,77161.14,1.0,0.96032,3e-05,4.70042]
[1779622728546,44.81,77161.82,1.0,0.96035,3e-05,4.69769]
[1779622729291,44.81,77161.82,1.0,0.96035,3e-05,4.69769]
[1779622729473,44.81,77161.82,1.0,0.96035,3e-05,4.69769]
[1779622729781,44.81,77161.82,1.0,0.96035,3e-05,4.69769]
[1779622729860,44.81,77161.82,1.0,0.96035,3e-05,4.69769]
[1779622729806,44.81,77161.95,1.0,0.96035,3e-05,4.69709]
[1779622736602,44.81,77161.81,1.0,0.96035,3e-05,4.69707]
[1779622737955,44.81,77161.47,1.0,0.96034,3e-05,4.69811]
[1779622737972,44.81,77161.47,1.0,0.96034,3e-05,4.69811]
[1779622738476,44.81,77161.47,1.0,0.96034,3e-05,4.69811]
[1779622738722,44.81,77161.47,1.0,0.96034,3e-05,4.69811]
[1779622738822,44.81,77161.64,1.0,0.96035,3e-05,4.69739]
[1779622744345,44.81,77161.13,1.0,0.96034,3e-05,4.69876]
[1779622749383,44.81,77161.31,1.0,0.96035,3e-05,4.69769]
[1779622749470,44.81,77161.31,1.0,0.96035,3e-05,4.69769]
[1779622749697,44.81,77161.0,1.0,0.96034,3e-05,4.69863]
[1779622749973,44.81,77161.0,1.0,0.96034,3e-05,4.69863]
[1779622755739,44.81,77159.94,1.0,0.96031,3e-05,4.70157]
[1779622760457,44.81,77158.18,1.0,0.96025,3e-05,4.70696]
[1779622760470,44.81,77158.18,1.0,0.96025,3e-05,4.70696]
[1779622760773,44.81,77154.98,1.0,0.96014,3e-05,4.71741]
[1779622761124,44.81,77154.98,1.0,0.96014,3e-05,4.71741]
[1779622761226,44.81,77154.98,1.0,0.96014,3e-05,4.71741]
[1779622761781,44.81,77154.62,1.0,0.96013,3e-05,4.71847]
[1779622765140,44.8,77154.93,1.0,0.96014,3e-05,4.71708]
[1779622765222,44.8,77154.93,1.0,0.96014,3e-05,4.71708]
[1779622767824,44.8,77158.0,1.0,0.96025,3e-05,4.70661]
[1779622771091,44.8,77157.56,1.0,0.96024,3e-05,4.70784]
[1779622776888,44.8,77158.26,1.0,0.9603,3e-05,4.70128]
[1779622779550,44.8,77157.92,1.0,0.96029,3e-05,4.7022]
[1779622779721,44.8,77157.92,1.0,0.96029,3e-05,4.7022]
[1779622779822,44.8,77157.92,1.0,0.96029,3e-05,4.7021]
[1779622779999,44.8,77157.92,1.0,0.96029,3e-05,4.7021]
[1779622780222,44.8,77157.92,1.0,0.96029,3e-05,4.7021]
[1779622788761,44.8,77157.68,1.0,0.96029,3e-05,4.70219]
[1779622788863,44.8,77157.68,1.0,0.96029,3e-05,4.70199]
[1779622788972,44.8,77157.68,1.0,0.96029,3e-05,4.70199]
[1779622789221,44.8,77157.68,1.0,0.96029,3e-05,4.70199]
[1779622789475,44.8,77157.68,1.0,0.96029,3e-05,4.70199]
[1779622789504,44.8,77155.79,1.0,0.96023,3e-05,4.70821]
[1779622791994,44.8,77158.36,1.0,0.96032,3e-05,4.69943]
[1779622797029,44.79,77158.39,1.0,0.96032,3e-05,4.69886]
[1779622803071,44.79,77158.2,1.0,0.96032,3e-05,4.69896]
[1779622805243,44.79,77158.2,1.0,0.96032,3e-05,4.69896]
[1779622805470,44.79,77158.2,1.0,0.96032,3e-05,4.69896]
[1779622807910,44.79,77158.16,1.0,0.96032,3e-05,4.69885]
[1779622807971,44.79,77158.16,1.0,0.96032,3e-05,4.69885]
[1779622808735,44.79,77158.16,1.0,0.96032,3e-05,4.69885]
[1779622808784,44.79,77164.92,1.0,0.96056,3e-05,4.67643]
[1779622808975,44.79,77164.92,1.0,0.96056,3e-05,4.67643]
[1779622809117,44.79,77172.23,1.0,0.96081,3e-05,4.65248]
[1779622813146,44.79,77172.82,1.0,0.96083,3e-05,4.65056]
[1779622818183,44.79,77172.25,1.0,0.96081,3e-05,4.65244]
[1779622820315,44.79,77173.31,1.0,0.96085,3e-05,4.64897]
[1779622820470,44.79,77173.31,1.0,0.96085,3e-05,4.64897]
[1779622820878,44.79,77173.31,1.0,0.96085,3e-05,4.64897]
[1779622820973,44.79,77173.31,1.0,0.96085,3e-05,4.64897]
[1779622820524,44.79,77173.48,1.0,0.96086,3e-05,4.64842]
[1779622826526,44.79,77174.53,1.0,0.96089,3e-05,4.64504]
[1779622826721,44.79,77174.53,1.0,0.96089,3e-05,4.64504]
[1779622826744,44.79,77174.46,1.0,0.96089,3e-05,4.6453]
[1779622827224,44.79,77174.46,1.0,0.96089,3e-05,4.6453]
[1779622829261,44.79,77171.82,1.0,0.9608,3e-05,4.65401]
[1779622830053,44.79,77171.82,1.0,0.9608,3e-05,4.65401]
[1779622830084,44.79,77171.82,1.0,0.9608,3e-05,4.65401]
[1779622830359,44.79,77171.82,1.0,0.9608,3e-05,4.65401]
[1779622830471,44.79,77171.82,1.0,0.9608,3e-05,4.65401]
[1779622831721,44.79,77171.76,1.0,0.9608,3e-05,4.65421]
[1779622831822,44.79,77171.8,1.0,0.96082,3e-05,4.65058]
[1779622837317,44.79,77173.64,1.0,0.96089,3e-05,4.64466]
[1779622838667,44.79,77173.64,1.0,0.96089,3e-05,4.64466]
[1779622838722,44.79,77173.64,1.0,0.96089,3e-05,4.64466]
[1779622845373,44.79,77174.02,1.0,0.9609,3e-05,4.64375]
[1779622846866,44.79,77174.02,1.0,0.9609,3e-05,4.64375]
[1779622846979,44.79,77174.02,1.0,0.9609,3e-05,4.64375]
[1779622849401,44.79,77171.09,1.0,0.96079,3e-05,4.65351]
[1779622851721,44.79,77171.05,1.0,0.96079,3e-05,4.65367]
[1779622851748,44.79,77171.13,1.0,0.96079,3e-05,4.65344]
[1779622852775,44.79,77171.13,1.0,0.96079,3e-05,4.65344]
[1779622852976,44.79,77171.13,1.0,0.96079,3e-05,4.65344]
[1779622856040,44.79,77169.73,1.0,0.96075,3e-05,4.65815]
[1779622856222,44.79,77169.73,1.0,0.96075,3e-05,4.65815]
[1779622856451,44.79,77169.69,1.0,0.96074,3e-05,4.6583]
[1779622861486,44.79,77171.27,1.0,0.9608,3e-05,4.65323]
[1779622862321,44.79,77171.27,1.0,0.9608,3e-05,4.65323]
[1779622862475,44.79,77171.27,1.0,0.9608,3e-05,4.65323]
[1779622867528,44.79,77172.24,1.0,0.96083,3e-05,4.65016]
[1779622876027,44.8,77171.96,1.0,0.96082,3e-05,4.65112]
[1779622876222,44.8,77171.96,1.0,0.96082,3e-05,4.65112]
[1779622876917,44.8,77171.96,1.0,0.96082,3e-05,4.65112]
[1779622876992,44.8,77171.96,1.0,0.96082,3e-05,4.65112]
[1779622877015,44.8,77171.96,1.0,0.96082,3e-05,4.65127]
[1779622885654,44.8,77172.6,1.0,0.96084,3e-05,4.64932]
[1779622886638,44.8,77172.6,1.0,0.96084,3e-05,4.64932]
[1779622886721,44.8,77172.6,1.0,0.96084,3e-05,4.64932]
[1779622887601,44.8,77172.24,1.0,0.96083,3e-05,4.65053]
[1779622887722,44.8,77172.24,1.0,0.96083,3e-05,4.65053]
[1779622887822,44.8,77172.24,1.0,0.96082,3e-05,4.65058]
[1779622893460,44.8,77171.66,1.0,0.96083,3e-05,4.64904]
[1779622893471,44.8,77171.66,1.0,0.96083,3e-05,4.64904]
[1779622895161,44.8,77171.26,1.0,0.96082,3e-05,4.65039]
[1779622895224,44.8,77171.26,1.0,0.96082,3e-05,4.65039]
[1779622895724,44.8,77171.17,1.0,0.96081,3e-05,4.6507]
[1779622900758,44.8,77168.88,1.0,0.96073,3e-05,4.65823]
[1779622902037,44.8,77168.88,1.0,0.96073,3e-05,4.65823]
[1779622902221,44.8,77168.41,1.0,0.96072,3e-05,4.65977]
[1779622904611,44.8,77167.66,1.0,0.96069,3e-05,4.66225]
[1779622904721,44.8,77167.66,1.0,0.96069,3e-05,4.66225]
[1779622904787,44.8,77163.79,1.0,0.96056,3e-05,4.67494]
[1779622909823,44.8,77161.22,1.0,0.96047,3e-05,4.68329]
[1779622910274,44.8,77161.22,1.0,0.96047,3e-05,4.68329]
[1779622910472,44.8,77161.22,1.0,0.96047,3e-05,4.68329]
[1779622915866,44.8,77159.39,1.0,0.96041,3e-05,4.689]
[1779622916701,44.8,77159.39,1.0,0.96041,3e-05,4.689]
[1779622916721,44.8,77159.39,1.0,0.96041,3e-05,4.689]
[1779622918242,44.8,77157.69,1.0,0.96035,3e-05,4.69448]
[1779622918469,44.8,77157.69,1.0,0.96035,3e-05,4.69448]
[1779622919894,44.79,77157.23,1.0,0.96034,3e-05,4.69586]
[1779622922194,44.79,77156.64,1.0,0.96032,3e-05,4.69766]
[1779622922221,44.79,77156.64,1.0,0.96032,3e-05,4.69766]
[1779622927151,44.79,77155.14,1.0,0.96027,3e-05,4.70223]
[1779622927220,44.79,77155.14,1.0,0.96027,3e-05,4.70223]
[1779622927666,44.79,77155.14,1.0,0.96027,3e-05,4.70223]
[1779622927724,44.79,77155.14,1.0,0.96027,3e-05,4.70223]
[1779622927951,44.79,77154.14,1.0,0.96024,3e-05,4.70544]
[1779622931980,44.79,77150.73,1.0,0.96012,3e-05,4.71631]
[1779622932616,44.79,77150.73,1.0,0.96012,3e-05,4.71631]
[1779622932720,44.79,77150.73,1.0,0.96012,3e-05,4.71631]
[1779622933645,44.79,77149.57,1.0,0.96008,4e-05,4.72003]
[1779622933730,44.79,77149.57,1.0,0.96008,4e-05,4.72003]
[1779622933993,44.79,77148.87,1.0,0.96006,4e-05,4.72223]
[1779622939032,44.79,77148.77,1.0,0.96006,4e-05,4.72195]
[1779622942816,44.79,77147.92,1.0,0.96003,4e-05,4.72441]
[1779622942971,44.79,77147.92,1.0,0.96003,4e-05,4.72441]
[1779622944645,44.79,77148.3,1.0,0.96005,4e-05,4.7229]
[1779622944721,44.79,77148.3,1.0,0.96005,4e-05,4.7229]
[1779622945074,44.79,77148.19,1.0,0.96005,4e-05,4.72314]
[1779622948949,44.79,77147.9,1.0,0.96004,4e-05,4.72372]
[1779622948971,44.79,77147.9,1.0,0.96004,4e-05,4.72372]
[1779622953762,44.78,77145.7,1.0,0.96,4e-05,4.72689]
[1779622953972,44.78,77145.7,1.0,0.96,4e-05,4.72689]
[1779622954040,44.78,77145.66,1.0,0.96,4e-05,4.72675]
[1779622958811,44.78,77145.58,1.0,0.96,4e-05,4.7266]
[1779622958972,44.78,77145.58,1.0,0.96,4e-05,4.7266]
[1779622963179,44.78,77144.51,1.0,0.95997,4e-05,4.72957]
[1779622963223,44.78,77144.51,1.0,0.95997,4e-05,4.72957]
[1779622964054,44.78,77144.51,1.0,0.95997,4e-05,4.72957]
[1779622963276,44.78,77141.08,1.0,0.95985,4e-05,4.74063]
[1779622964220,44.78,77141.08,1.0,0.95985,4e-05,4.74063]
[1779622970172,44.78,77139.84,1.0,0.95982,4e-05,4.74371]
[1779622970225,44.78,77139.84,1.0,0.95982,4e-05,4.74371]
[1779622970253,44.78,77142.02,1.0,0.9599,4e-05,4.73631]
[1779622975721,44.77,77141.06,1.0,0.95987,4e-05,4.73886]
[1779622982338,44.77,77139.41,1.0,0.95983,4e-05,4.74299]
[1779622984913,44.77,77138.86,1.0,0.95981,4e-05,4.74464]
[1779622984973,44.77,77138.86,1.0,0.95981,4e-05,4.74464]
[1779622985015,44.77,77137.71,1.0,0.95977,4e-05,4.7481]
[1779622985223,44.77,77137.71,1.0,0.95977,4e-05,4.7481]
[1779622990394,44.76,77130.91,1.0,0.95954,4e-05,4.76982]
[1779622992355,44.76,77130.45,1.0,0.95953,4e-05,4.77114]
[1779622992474,44.76,77130.45,1.0,0.95953,4e-05,4.77114]
[1779622992963,44.76,77130.45,1.0,0.95953,4e-05,4.77114]
[1779622992972,44.76,77130.45,1.0,0.95953,4e-05,4.77114]
[1779622993110,44.76,77130.43,1.0,0.95953,4e-05,4.77078]
[1779622998646,44.76,77131.13,1.0,0.95956,4e-05,4.76763]
[1779622998725,44.76,77131.13,1.0,0.95956,4e-05,4.76763]
[1779622998800,44.76,77131.27,1.0,0.95957,4e-05,4.76697]
[1779622999457,44.76,77136.04,1.0,0.95974,4e-05,4.75092]
[1779623001035,44.76,77136.04,1.0,0.95974,4e-05,4.75092]
[1779623001220,44.76,77136.61,1.0,0.95976,4e-05,4.74869]
[1779623006508,44.76,77136.5,1.0,0.95977,4e-05,4.74825]
[1779623011543,44.75,77136.23,1.0,0.9598,4e-05,4.74477]
[1779623016577,44.75,77136.04,1.0,0.9598,4e-05,4.74462]
[1779623019599,44.75,77143.73,1.0,0.96007,4e-05,4.71869]
[1779623021045,44.75,77143.73,1.0,0.96007,4e-05,4.71869]
[1779623021226,44.75,77144.0,1.0,0.96008,4e-05,4.71758]
[1779623021413,44.75,77144.0,1.0,0.96008,4e-05,4.71758]
[1779623021471,44.75,77144.0,1.0,0.96008,4e-05,4.71758]
[1779623021613,44.75,77144.48,1.0,0.9601,4e-05,4.71599]
[1779623024681,44.75,77147.47,1.0,0.96021,3e-05,4.7059]
[1779623024721,44.75,77147.47,1.0,0.96021,3e-05,4.7059]
[1779623030676,44.75,77151.95,1.0,0.96037,3e-05,4.69058]
[1779623034343,44.75,77153.16,1.0,0.96041,3e-05,4.68639]
[1779623034475,44.75,77153.16,1.0,0.96041,3e-05,4.68639]
[1779623034813,44.75,77153.16,1.0,0.96041,3e-05,4.68639]
[1779623034979,44.75,77153.16,1.0,0.96041,3e-05,4.68639]
[1779623035007,44.74,77153.3,1.0,0.96042,3e-05,4.6858]
[1779623040747,44.74,77153.3,1.0,0.96042,3e-05,4.68547]
[1779623041313,44.74,77153.3,1.0,0.96042,3e-05,4.68547]
[1779623041472,44.74,77153.3,1.0,0.96042,3e-05,4.68547]
[1779623041591,44.74,77153.3,1.0,0.96042,3e-05,4.68547]
[1779623041723,44.74,77153.3,1.0,0.96042,3e-05,4.68547]
[1779623041822,44.74,77153.3,1.0,0.96042,3e-05,4.6854]
[1779623045110,44.74,77153.45,1.0,0.96043,3e-05,4.68477]
[1779623050817,44.74,77153.88,1.0,0.96045,3e-05,4.68288]
[1779623055635,44.74,77154.9,1.0,0.96049,3e-05,4.67939]
[1779623055724,44.74,77154.9,1.0,0.96049,3e-05,4.67939]
[1779623055862,44.74,77154.9,1.0,0.96049,3e-05,4.67939]
[1779623055972,44.74,77154.9,1.0,0.96049,3e-05,4.67939]
[1779623056007,44.74,77155.0,1.0,0.96049,3e-05,4.67879]
[1779623061894,44.74,77156.82,1.0,0.96056,3e-05,4.67249]
[1779623067936,44.74,77156.62,1.0,0.96056,3e-05,4.67278]
[1779623068948,44.74,77156.62,1.0,0.96056,3e-05,4.67278]
[1779623068977,44.74,77156.62,1.0,0.96056,3e-05,4.67278]
[1779623068998,44.74,77156.62,1.0,0.96056,3e-05,4.67272]
[1779623069662,44.74,77156.62,1.0,0.96056,3e-05,4.67272]
[1779623069724,44.74,77156.62,1.0,0.96056,3e-05,4.67272]
[1779623074985,44.74,77156.72,1.0,0.96059,3e-05,4.66846]
[1779623079646,44.74,77156.64,1.0,0.96059,3e-05,4.66847]
[1779623079720,44.74,77156.64,1.0,0.96059,3e-05,4.66847]
[1779623083042,44.73,77160.13,1.0,0.96072,3e-05,4.65671]
[1779623083901,44.73,77160.13,1.0,0.96072,3e-05,4.65671]
[1779623083972,44.73,77160.13,1.0,0.96072,3e-05,4.65671]
[1779623084175,44.73,77160.13,1.0,0.96072,3e-05,4.65671]
[1779623084224,44.73,77160.13,1.0,0.96072,3e-05,4.65671]
[1779623084049,44.73,77161.13,1.0,0.96075,3e-05,4.65339]
[1779623089730,44.73,77161.02,1.0,0.96075,3e-05,4.6536]
[1779623095126,44.73,77161.02,1.0,0.96075,3e-05,4.65334]
[1779623099366,44.73,77160.86,1.0,0.96075,3e-05,4.65384]
[1779623099470,44.73,77160.86,1.0,0.96075,3e-05,4.65384]
[1779623105196,44.73,77161.28,1.0,0.96077,3e-05,4.65218]
[1779623106809,44.73,77161.68,1.0,0.96078,3e-05,4.65084]
[1779623106973,44.73,77161.68,1.0,0.96078,3e-05,4.65084]
[1779623107086,44.73,77161.68,1.0,0.96078,3e-05,4.65084]
[1779623107227,44.73,77161.68,1.0,0.96078,3e-05,4.65084]
[1779623107183,44.73,77161.68,1.0,0.96078,3e-05,4.65082]
[1779623112245,44.73,77161.65,1.0,0.96078,3e-05,4.6508]
[1779623117280,44.73,77161.58,1.0,0.96078,3e-05,4.65092]
[1779623119491,44.73,77161.77,1.0,0.96079,3e-05,4.65027]
[1779623119725,44.73,77161.77,1.0,0.96079,3e-05,4.65027]
[1779623119974,44.73,77161.77,1.0,0.96079,3e-05,4.65027]
[1779623120223,44.73,77161.77,1.0,0.96079,3e-05,4.65027]
[1779623120071,44.73,77164.56,1.0,0.96088,3e-05,4.64111]
[1779623122315,44.73,77168.81,1.0,0.96103,3e-05,4.62722]
[1779623124337,44.73,77171.26,1.0,0.96111,3e-05,4.61924]
[1779623124472,44.73,77171.26,1.0,0.96111,3e-05,4.61924]
[1779623124488,44.73,77171.26,1.0,0.96111,3e-05,4.61924]
[1779623124721,44.73,77171.26,1.0,0.96111,3e-05,4.61924]
[1779623124795,44.73,77174.97,1.0,0.96124,3e-05,4.60718]
[1779623126483,44.73,77175.3,1.0,0.96125,3e-05,4.60616]
[1779623130981,44.73,77175.46,1.0,0.96125,3e-05,4.60586]
[1779623131223,44.73,77175.46,1.0,0.96125,3e-05,4.60586]
[1779623135406,44.73,77179.73,1.0,0.96142,3e-05,4.58885]
[1779623137491,44.73,77180.08,1.0,0.96143,3e-05,4.5878]
[1779623137725,44.73,77180.08,1.0,0.96143,3e-05,4.5878]
[1779623137910,44.73,77180.08,1.0,0.96143,3e-05,4.5878]
[1779623137972,44.73,77180.08,1.0,0.96143,3e-05,4.5878]
[1779623138125,44.73,77180.36,1.0,0.96144,3e-05,4.58708]
[1779623143462,44.74,77180.41,1.0,0.96144,3e-05,4.58737]
[1779623145732,44.74,77180.19,1.0,0.96143,3e-05,4.58818]
[1779623145976,44.74,77180.19,1.0,0.96143,3e-05,4.58818]
[1779623150606,44.74,77180.21,1.0,0.96143,3e-05,4.58856]
[1779623150721,44.74,77180.21,1.0,0.96143,3e-05,4.58856]
[1779623150822,44.74,77181.62,1.0,0.96147,3e-05,4.58407]
[1779623151980,44.74,77181.62,1.0,0.96147,3e-05,4.58407]
[1779623152224,44.74,77181.62,1.0,0.96147,3e-05,4.58407]
[1779623157420,44.74,77183.28,1.0,0.96152,3e-05,4.57931]
[1779623157471,44.74,77183.28,1.0,0.96152,3e-05,4.57931]
[1779623160487,44.74,77184.5,1.0,0.96156,3e-05,4.57566]
[1779623160723,44.74,77184.5,1.0,0.96156,3e-05,4.57566]
[1779623161139,44.74,77184.5,1.0,0.96156,3e-05,4.57566]
[1779623161224,44.74,77184.5,1.0,0.96156,3e-05,4.57566]
[1779623161235,44.74,77188.71,1.0,0.9617,3e-05,4.56227]
[1779623166623,44.74,77189.41,1.0,0.96172,3e-05,4.56061]
[1779623171658,44.75,77209.13,1.0,0.96238,3e-05,4.49775]
[1779623172665,44.75,77215.84,1.0,0.9626,3e-05,4.47653]
[1779623174069,44.75,77215.84,1.0,0.9626,3e-05,4.47653]
[1779623174223,44.75,77215.84,1.0,0.9626,3e-05,4.47653]
[1779623174307,44.74,77215.47,1.0,0.96259,3e-05,4.47722]
[1779623174810,44.74,77215.47,1.0,0.96259,3e-05,4.47722]
[1779623174975,44.74,77215.47,1.0,0.96259,3e-05,4.47722]
[1779623175686,44.74,77220.83,1.0,0.96277,3e-05,4.45989]
[1779623180721,44.74,77220.68,1.0,0.96278,3e-05,4.45925]
[1779623184275,44.74,77220.09,1.0,0.96276,3e-05,4.46066]
[1779623184327,44.74,77220.09,1.0,0.96277,3e-05,4.46019]
[1779623184472,44.74,77220.09,1.0,0.96277,3e-05,4.46019]
[1779623184751,44.74,77212.8,1.0,0.96253,3e-05,4.48343]
[1779623185521,44.74,77212.8,1.0,0.96253,3e-05,4.48343]
[1779623185721,44.74,77212.8,1.0,0.96253,3e-05,4.48343]
[1779623185758,44.74,77208.7,1.0,0.96239,3e-05,4.49627]
[1779623190793,44.73,77206.86,1.0,0.96234,3e-05,4.50166]
[1779623196182,44.74,77207.04,1.0,0.96236,3e-05,4.49843]
[1779623201071,44.74,77206.18,1.0,0.96232,3e-05,4.50222]
[1779623201223,44.74,77206.18,1.0,0.96232,3e-05,4.50222]
[1779623201322,44.74,77206.26,1.0,0.96232,3e-05,4.50237]
[1779623201794,44.74,77206.26,1.0,0.96232,3e-05,4.50237]
[1779623201975,44.74,77206.26,1.0,0.96232,3e-05,4.50237]
[1779623207225,44.74,77206.14,1.0,0.96231,3e-05,4.50356]
[1779623212974,44.75,77206.29,1.0,0.9623,3e-05,4.50452]
[1779623216331,44.75,77206.24,1.0,0.96229,3e-05,4.5051]
[1779623216337,44.75,77204.3,1.0,0.96222,3e-05,4.51173]
[1779623216473,44.75,77204.3,1.0,0.96222,3e-05,4.51173]
[1779623216982,44.75,77204.3,1.0,0.96222,3e-05,4.51173]
[1779623217234,44.75,77204.3,1.0,0.96222,3e-05,4.51173]
[1779623217333,44.75,77203.41,1.0,0.96219,3e-05,4.51479]
[1779623220031,44.75,77200.34,1.0,0.96208,3e-05,4.52503]
[1779623221437,44.75,77200.55,1.0,0.96209,3e-05,4.52455]
[1779623221909,44.75,77200.55,1.0,0.96209,3e-05,4.52455]
[1779623221972,44.75,77200.55,1.0,0.96209,3e-05,4.52455]
[1779623222257,44.75,77200.55,1.0,0.96209,3e-05,4.52455]
[1779623222297,44.76,77200.39,1.0,0.96208,3e-05,4.52542]
[1779623222473,44.76,77200.39,1.0,0.96208,3e-05,4.52542]
[1779623228082,44.76,77200.76,1.0,0.96208,3e-05,4.52512]
[1779623228818,44.76,77200.76,1.0,0.96208,3e-05,4.52512]
[1779623228973,44.76,77200.76,1.0,0.96208,3e-05,4.52512]
[1779623234126,44.76,77200.62,1.0,0.96207,3e-05,4.52662]
[1779623235133,44.76,77195.89,1.0,0.96191,3e-05,4.54201]
[1779623235748,44.76,77195.89,1.0,0.96191,3e-05,4.54201]
[1779623235972,44.76,77195.89,1.0,0.96191,3e-05,4.54201]
[1779623236140,44.76,77194.3,1.0,0.96185,3e-05,4.5473]
[1779623236578,44.76,77194.3,1.0,0.96185,3e-05,4.5473]
[1779623236722,44.76,77194.3,1.0,0.96185,3e-05,4.5473]
[1779623242182,44.77,77192.59,1.0,0.96178,3e-05,4.55361]
[1779623246210,44.77,77195.17,1.0,0.96187,3e-05,4.54591]
[1779623247248,44.77,77195.17,1.0,0.96187,3e-05,4.54591]
[1779623247415,44.77,77195.17,1.0,0.96187,3e-05,4.54591]
[1779623247471,44.77,77196.69,1.0,0.96192,3e-05,4.54114]
[1779623248227,44.77,77196.78,1.0,0.96192,3e-05,4.541]
[1779623253210,44.77,77196.1,1.0,0.96192,3e-05,4.54009]
[1779623253223,44.77,77196.1,1.0,0.96192,3e-05,4.54009]
[1779623253262,44.77,77196.31,1.0,0.96192,3e-05,4.53967]
[1779623253606,44.77,77196.31,1.0,0.96192,3e-05,4.53967]
[1779623253723,44.77,77196.31,1.0,0.96192,3e-05,4.53967]
[1779623259755,44.77,77196.49,1.0,0.96192,3e-05,4.53983]
[1779623262793,44.77,77195.07,1.0,0.96187,3e-05,4.54475]
[1779623262973,44.77,77195.07,1.0,0.96187,3e-05,4.54475]
[1779623263332,44.77,77195.09,1.0,0.96187,3e-05,4.5448]
[1779623263597,44.77,77195.09,1.0,0.96187,3e-05,4.5448]
[1779623263724,44.77,77195.09,1.0,0.96187,3e-05,4.5448]
[1779623269374,44.78,77194.62,1.0,0.96185,3e-05,4.54689]
[1779623270155,44.78,77194.62,1.0,0.96185,3e-05,4.54689]
[1779623270224,44.78,77194.62,1.0,0.96185,3e-05,4.54689]
[1779623270381,44.78,77194.53,1.0,0.96184,3e-05,4.54727]
[1779623270913,44.78,77194.53,1.0,0.96184,3e-05,4.54727]
[1779623270974,44.78,77194.53,1.0,0.96184,3e-05,4.54727]
[1779623275813,44.78,77194.79,1.0,0.96185,3e-05,4.54687]
[1779623276012,44.78,77194.79,1.0,0.96185,3e-05,4.54687]
[1779623276222,44.78,77194.79,1.0,0.96185,3e-05,4.54687]
[1779623276423,44.78,77194.25,1.0,0.96183,3e-05,4.5487]
[1779623276969,44.78,77194.25,1.0,0.96183,3e-05,4.5487]
[1779623277224,44.78,77194.25,1.0,0.96183,3e-05,4.5487]
[1779623282465,44.78,77194.14,1.0,0.96182,3e-05,4.54951]
[1779623286556,44.78,77192.91,1.0,0.96178,3e-05,4.55368]
[1779623286721,44.78,77192.91,1.0,0.96178,3e-05,4.55368]
[1779623287322,44.78,77192.95,1.0,0.96178,3e-05,4.55368]
[1779623287502,44.78,77192.95,1.0,0.96178,3e-05,4.55368]
[1779623287723,44.78,77192.95,1.0,0.96178,3e-05,4.55368]
[1779623293542,44.78,77193.4,1.0,0.96179,3e-05,4.5526]
[1779623299014,44.78,77193.52,1.0,0.96179,3e-05,4.55245]
[1779623299723,44.78,77193.73,1.0,0.96179,3e-05,4.5519]
[1779623300270,44.78,77193.73,1.0,0.96179,3e-05,4.5519]
[1779623300471,44.78,77193.73,1.0,0.96179,3e-05,4.5519]
[1779623300274,44.78,77193.74,1.0,0.96179,3e-05,4.55193]
[1779623302586,44.78,77193.88,1.0,0.9618,3e-05,4.55154]
[1779623307641,44.78,77192.96,1.0,0.96176,3e-05,4.55492]
[1779623312675,44.79,77193.12,1.0,0.96179,3e-05,4.55129]
[1779623317710,44.79,77193.17,1.0,0.96179,3e-05,4.55156]
[1779623321888,44.79,77193.55,1.0,0.9618,3e-05,4.55058]
[1779623321973,44.79,77193.55,1.0,0.9618,3e-05,4.55058]
[1779623322741,44.79,77193.23,1.0,0.96179,3e-05,4.5517]
[1779623322971,44.79,77193.23,1.0,0.96179,3e-05,4.5517]
[1779623323072,44.79,77193.27,1.0,0.96179,3e-05,4.55166]
[1779623325720,44.79,77194.25,1.0,0.96182,3e-05,4.54867]
[1779623330801,44.79,77196.84,1.0,0.9619,3e-05,4.54097]
[1779623338856,44.79,77196.8,1.0,0.96189,3e-05,4.54192]
[1779623343331,44.79,77196.8,1.0,0.96189,3e-05,4.5421]
[1779623343470,44.79,77196.8,1.0,0.96189,3e-05,4.5421]
[1779623344166,44.8,77196.82,1.0,0.96189,3e-05,4.54231]
[1779623344224,44.8,77196.82,1.0,0.96189,3e-05,4.54231]
[1779623344267,44.8,77197.09,1.0,0.96189,3e-05,4.54144]
[1779623345906,44.8,77201.81,1.0,0.96205,3e-05,4.52643]
[1779623347496,44.8,77201.81,1.0,0.96205,3e-05,4.52643]
[1779623347722,44.8,77205.03,1.0,0.96216,3e-05,4.51621]
[1779623352258,44.8,77207.82,1.0,0.96225,3e-05,4.50783]
[1779623352471,44.8,77207.82,1.0,0.96225,3e-05,4.50783]
[1779623352346,44.8,77207.89,1.0,0.96225,3e-05,4.5079]
[1779623357991,44.8,77200.62,1.0,0.96199,3e-05,4.53197]
[1779623358542,44.8,77200.62,1.0,0.96199,3e-05,4.53197]
[1779623358720,44.8,77200.62,1.0,0.96199,3e-05,4.53197]
[1779623358997,44.8,77195.13,1.0,0.96181,3e-05,4.54977]
[1779623360428,44.8,77195.13,1.0,0.96181,3e-05,4.54977]
[1779623360475,44.8,77195.13,1.0,0.96181,3e-05,4.54977]
[1779623360504,44.8,77192.89,1.0,0.96173,3e-05,4.55715]
[1779623363025,44.8,77188.13,1.0,0.96157,3e-05,4.57267]
[1779623364617,44.8,77186.39,1.0,0.96151,3e-05,4.57835]
[1779623364722,44.8,77186.39,1.0,0.96151,3e-05,4.57835]
[1779623369067,44.8,77180.55,1.0,0.96131,3e-05,4.59737]
[1779623371548,44.8,77178.04,1.0,0.96125,3e-05,4.60201]
[1779623373427,44.8,77175.96,1.0,0.96118,3e-05,4.60877]
[1779623373472,44.8,77175.96,1.0,0.96118,3e-05,4.60877]
[1779623375109,44.8,77170.15,1.0,0.96098,3e-05,4.62764]
[1779623375781,44.8,77170.15,1.0,0.96098,3e-05,4.62764]
[1779623375971,44.8,77170.15,1.0,0.96098,3e-05,4.62764]
[1779623376115,44.8,77173.59,1.0,0.9611,3e-05,4.61638]
[1779623377764,44.8,77175.25,1.0,0.96116,3e-05,4.61096]
[1779623377976,44.8,77175.25,1.0,0.96116,3e-05,4.61096]
[1779623383165,44.8,77174.45,1.0,0.96113,3e-05,4.61347]
[1779623384460,44.8,77174.45,1.0,0.96113,3e-05,4.61347]
[1779623384470,44.8,77174.45,1.0,0.96113,3e-05,4.61347]
[1779623385267,44.8,77174.48,1.0,0.96113,3e-05,4.61334]
[1779623385471,44.8,77174.48,1.0,0.96113,3e-05,4.61334]
[1779623385537,44.8,77172.6,1.0,0.96107,3e-05,4.61943]
[1779623388200,44.8,77169.11,1.0,0.96095,3e-05,4.63076]
[1779623389539,44.8,77169.11,1.0,0.96095,3e-05,4.63076]
[1779623389723,44.8,77168.97,1.0,0.96094,3e-05,4.63118]
[1779623394545,44.8,77164.19,1.0,0.96078,3e-05,4.64663]
[1779623394242,44.8,77156.33,1.0,0.96051,3e-05,4.67233]
[1779623394723,44.8,77156.33,1.0,0.96051,3e-05,4.67233]
[1779623396076,44.8,77156.6,1.0,0.96052,3e-05,4.67138]
[1779623396220,44.8,77156.6,1.0,0.96052,3e-05,4.67138]
[1779623396256,44.8,77155.91,1.0,0.96049,3e-05,4.67354]
[1779623398270,44.8,77150.35,1.0,0.9603,3e-05,4.69163]
[1779623399355,44.8,77150.35,1.0,0.9603,3e-05,4.69163]
[1779623399471,44.8,77150.35,1.0,0.9603,3e-05,4.69163]
[1779623402300,44.8,77145.93,1.0,0.96015,4e-05,4.7057]
[1779623404154,44.8,77145.69,1.0,0.96015,4e-05,4.70636]
[1779623404222,44.8,77145.69,1.0,0.96015,4e-05,4.70636]
[1779623404711,44.8,77145.4,1.0,0.96014,4e-05,4.70717]
[1779623404723,44.8,77145.4,1.0,0.96014,4e-05,4.70717]
[1779623405322,44.8,77143.84,1.0,0.96008,4e-05,4.71218]
[1779623410358,44.79,77140.66,1.0,0.95998,4e-05,4.72195]
[1779623412372,44.79,77152.73,1.0,0.96041,3e-05,4.68182]
[1779623412807,44.79,77152.73,1.0,0.96041,3e-05,4.68182]
[1779623412969,44.79,77152.73,1.0,0.96041,3e-05,4.68182]
[1779623413379,44.79,77156.35,1.0,0.96054,3e-05,4.66968]
[1779623414849,44.79,77157.01,1.0,0.96056,3e-05,4.66751]
[1779623414971,44.79,77157.01,1.0,0.96056,3e-05,4.66751]
[1779623415393,44.79,77156.9,1.0,0.96056,3e-05,4.66773]
[1779623420429,44.79,77158.25,1.0,0.96061,3e-05,4.66299]
[1779623423450,44.79,77163.22,1.0,0.96078,3e-05,4.64656]
[1779623423817,44.79,77163.22,1.0,0.96078,3e-05,4.64656]
[1779623425721,44.79,77163.68,1.0,0.9608,3e-05,4.64502]
[1779623431506,44.79,77159.15,1.0,0.96067,3e-05,4.65626]
[1779623433482,44.79,77159.2,1.0,0.96067,3e-05,4.65608]
[1779623433520,44.79,77159.36,1.0,0.96067,3e-05,4.65554]
[1779623433722,44.79,77159.36,1.0,0.96067,3e-05,4.65554]
[1779623439562,44.79,77159.49,1.0,0.96068,3e-05,4.65508]
[1779623442583,44.79,77166.45,1.0,0.96092,3e-05,4.6323]
[1779623443722,44.79,77168.92,1.0,0.961,3e-05,4.62428]
[1779623448625,44.79,77174.1,1.0,0.96118,3e-05,4.60768]
[1779623450961,44.79,77176.75,1.0,0.96127,3e-05,4.59915]
[1779623450971,44.79,77176.75,1.0,0.96127,3e-05,4.59915]
[1779623451245,44.79,77176.75,1.0,0.96127,3e-05,4.59915]
[1779623451471,44.79,77176.75,1.0,0.96127,3e-05,4.59915]
[1779623451473,44.79,77176.7,1.0,0.96127,3e-05,4.5995]
[1779623454435,44.79,77176.88,1.0,0.96127,3e-05,4.59892]
[1779623459909,44.79,77173.67,1.0,0.96116,3e-05,4.60999]
[1779623459975,44.79,77173.67,1.0,0.96116,3e-05,4.60999]
[1779623460091,44.79,77173.67,1.0,0.96116,3e-05,4.60999]
[1779623460221,44.79,77173.67,1.0,0.96116,3e-05,4.60999]
[1779623460321,44.79,77172.85,1.0,0.96113,3e-05,4.61274]
[1779623467758,44.8,77174.59,1.0,0.96118,3e-05,4.60765]
[1779623469242,44.8,77174.59,1.0,0.96118,3e-05,4.60765]
[1779623469471,44.8,77174.59,1.0,0.96118,3e-05,4.60765]
[1779623469573,44.8,77174.36,1.0,0.96117,3e-05,4.60857]
[1779623470204,44.8,77174.36,1.0,0.96117,3e-05,4.60857]
[1779623470220,44.8,77174.36,1.0,0.96117,3e-05,4.60857]
[1779623475815,44.8,77176.13,1.0,0.96123,3e-05,4.60336]
[1779623480849,44.8,77175.73,1.0,0.96121,3e-05,4.60511]
[1779623482388,44.8,77175.73,1.0,0.96121,3e-05,4.60511]
[1779623482471,44.8,77175.73,1.0,0.96121,3e-05,4.60511]
[1779623482490,44.8,77175.64,1.0,0.9612,3e-05,4.60558]
[1779623482666,44.8,77175.64,1.0,0.9612,3e-05,4.60558]
[1779623482723,44.8,77175.64,1.0,0.9612,3e-05,4.60558]
[1779623490395,44.8,77174.74,1.0,0.96117,3e-05,4.60883]
[1779623494950,44.8,77172.21,1.0,0.9611,3e-05,4.61416]
[1779623496101,44.8,77172.21,1.0,0.9611,3e-05,4.61416]
[1779623496221,44.8,77172.21,1.0,0.9611,3e-05,4.61416]
[1779623496282,44.8,77170.87,1.0,0.96106,3e-05,4.61859]
[1779623496729,44.8,77170.87,1.0,0.96106,3e-05,4.61859]
[1779623496974,44.8,77170.87,1.0,0.96106,3e-05,4.61859]
[1779623501999,44.8,77174.09,1.0,0.96116,3e-05,4.60844]
[1779623503387,44.8,77174.09,1.0,0.96116,3e-05,4.60844]
[1779623503471,44.8,77174.09,1.0,0.96116,3e-05,4.60844]
[1779623503488,44.81,77173.11,1.0,0.96113,3e-05,4.61177]
[1779623503830,44.81,77173.11,1.0,0.96113,3e-05,4.61177]
[1779623503971,44.81,77173.11,1.0,0.96113,3e-05,4.61177]
[1779623511062,44.81,77172.15,1.0,0.96109,3e-05,4.61537]
[1779623513949,44.81,77172.78,1.0,0.96111,3e-05,4.61338]
[1779623513970,44.81,77172.78,1.0,0.96111,3e-05,4.61338]
[1779623514199,44.81,77172.78,1.0,0.96111,3e-05,4.61338]
[1779623514221,44.81,77172.78,1.0,0.96111,3e-05,4.61338]
[1779623514293,44.81,77172.78,1.0,0.96111,3e-05,4.61352]
[1779623520125,44.81,77172.32,1.0,0.96109,3e-05,4.61539]
[1779623521178,44.81,77172.32,1.0,0.96109,3e-05,4.61539]
[1779623521219,44.81,77172.32,1.0,0.96109,3e-05,4.61539]
[1779623522798,44.81,77174.65,1.0,0.96117,3e-05,4.60794]
[1779623522975,44.81,77174.65,1.0,0.96117,3e-05,4.60794]
[1779623523146,44.81,77174.2,1.0,0.96115,3e-05,4.60948]
[1779623524758,44.81,77174.22,1.0,0.96115,3e-05,4.60948]
[1779623524971,44.81,77174.22,1.0,0.96115,3e-05,4.60948]
[1779623529526,44.81,77176.22,1.0,0.96122,3e-05,4.60324]
[1779623529627,44.81,77175.71,1.0,0.9612,3e-05,4.60505]
[1779623529722,44.81,77175.71,1.0,0.9612,3e-05,4.60505]
[1779623529743,44.81,77175.71,1.0,0.9612,3e-05,4.60505]
[1779623529971,44.81,77175.71,1.0,0.9612,3e-05,4.60505]
[1779623535229,44.81,77172.94,1.0,0.9611,3e-05,4.6144]
[1779623536415,44.81,77172.94,1.0,0.9611,3e-05,4.6144]
[1779623536470,44.81,77172.94,1.0,0.9611,3e-05,4.6144]
[1779623536516,44.81,77173.01,1.0,0.9611,3e-05,4.61428]
[1779623536873,44.81,77173.01,1.0,0.9611,3e-05,4.61428]
[1779623536971,44.81,77173.01,1.0,0.9611,3e-05,4.61428]
[1779623542279,44.81,77173.89,1.0,0.96113,3e-05,4.61171]
[1779623545588,44.81,77174.02,1.0,0.96113,3e-05,4.61141]
[1779623545719,44.81,77174.02,1.0,0.96113,3e-05,4.61141]
[1779623552349,44.82,77173.11,1.0,0.96112,3e-05,4.61129]
[1779623552818,44.82,77173.11,1.0,0.96112,3e-05,4.61129]
[1779623552980,44.82,77173.11,1.0,0.96112,3e-05,4.61129]
[1779623553400,44.82,77173.11,1.0,0.96112,3e-05,4.61129]
[1779623553476,44.82,77173.11,1.0,0.96112,3e-05,4.61129]
[1779623553554,44.82,77173.12,1.0,0.96112,3e-05,4.61136]
[1779623559398,44.82,77167.57,1.0,0.96093,3e-05,4.62972]
[1779623559840,44.82,77167.57,1.0,0.96093,3e-05,4.62972]
[1779623559972,44.82,77167.57,1.0,0.96093,3e-05,4.62972]
[1779623560129,44.82,77167.57,1.0,0.96093,3e-05,4.62972]
[1779623560225,44.82,77167.57,1.0,0.96093,3e-05,4.62972]
[1779623560405,44.82,77168.34,1.0,0.96096,3e-05,4.62727]
[1779623565440,44.82,77168.2,1.0,0.96095,3e-05,4.62787]
[1779623571482,44.82,77169.53,1.0,0.96099,3e-05,4.62372]
[1779623576518,44.82,77172.62,1.0,0.9611,3e-05,4.61385]
[1779623577230,44.82,77172.62,1.0,0.9611,3e-05,4.61385]
[1779623577471,44.82,77172.62,1.0,0.9611,3e-05,4.61385]
[1779623577571,44.82,77173.08,1.0,0.96111,3e-05,4.61246]
[1779623577828,44.82,77173.08,1.0,0.96111,3e-05,4.61246]
[1779623577970,44.82,77173.08,1.0,0.96111,3e-05,4.61246]
[1779623579951,44.82,77173.12,1.0,0.96111,3e-05,4.61245]
[1779623584937,44.82,77172.16,1.0,0.96108,3e-05,4.61584]
[1779623584970,44.82,77172.16,1.0,0.96108,3e-05,4.61584]
[1779623585416,44.82,77172.16,1.0,0.96108,3e-05,4.61584]
[1779623585470,44.82,77172.16,1.0,0.96108,3e-05,4.61584]
[1779623585581,44.82,77172.14,1.0,0.96107,3e-05,4.61595]
[1779623590616,44.82,77172.32,1.0,0.96108,3e-05,4.61561]
[1779623594644,44.82,77176.1,1.0,0.96121,3e-05,4.60351]
[1779623595442,44.82,77176.1,1.0,0.96121,3e-05,4.60351]
[1779623595471,44.82,77176.1,1.0,0.96121,3e-05,4.60351]
[1779623595762,44.82,77178.46,1.0,0.96129,3e-05,4.59592]
[1779623595961,44.82,77178.46,1.0,0.96129,3e-05,4.59592]
[1779623595972,44.82,77178.46,1.0,0.96129,3e-05,4.59592]
[1779623601768,44.82,77179.47,1.0,0.96132,3e-05,4.59305]
[1779623601972,44.82,77180.11,1.0,0.96134,3e-05,4.59106]
[1779623602042,44.82,77180.11,1.0,0.96134,3e-05,4.59106]
[1779623602225,44.82,77180.11,1.0,0.96134,3e-05,4.59106]
[1779623602702,44.82,77179.55,1.0,0.96132,3e-05,4.59297]
[1779623606434,44.82,77179.5,1.0,0.96131,3e-05,4.59341]
[1779623606473,44.82,77179.5,1.0,0.96131,3e-05,4.59341]
[1779623607386,44.82,77178.57,1.0,0.96128,3e-05,4.59651]
[1779623607470,44.82,77178.57,1.0,0.96128,3e-05,4.59651]
[1779623607737,44.82,77178.56,1.0,0.96128,3e-05,4.59662]
[1779623612772,44.83,77177.9,1.0,0.96128,3e-05,4.59563]
[1779623617809,44.83,77177.96,1.0,0.96128,3e-05,4.59584]
[1779623622843,44.83,77178.08,1.0,0.96128,3e-05,4.59586]
[1779623626921,44.83,77178.08,1.0,0.96128,3e-05,4.59586]
[1779623626973,44.83,77178.08,1.0,0.96128,3e-05,4.59586]
[1779623627481,44.83,77178.08,1.0,0.96128,3e-05,4.59586]
[1779623627726,44.83,77178.08,1.0,0.96128,3e-05,4.59586]
[1779623627571,44.83,77177.85,1.0,0.96127,3e-05,4.59693]
[1779623630863,44.83,77177.86,1.0,0.96126,3e-05,4.59706]
[1779623636941,44.83,77177.49,1.0,0.96125,3e-05,4.5989]
[1779623639462,44.83,77179.74,1.0,0.96132,3e-05,4.59168]
[1779623639470,44.83,77179.74,1.0,0.96132,3e-05,4.59168]
[1779623639547,44.83,77180.72,1.0,0.96135,3e-05,4.5886]
[1779623639955,44.83,77180.72,1.0,0.96135,3e-05,4.5886]
[1779623639973,44.83,77180.72,1.0,0.96135,3e-05,4.5886]
[1779623642987,44.83,77184.62,1.0,0.96148,3e-05,4.57637]
[1779623644737,44.83,77184.62,1.0,0.96148,3e-05,4.57637]
[1779623644977,44.83,77185.58,1.0,0.96151,3e-05,4.57349]
[1779623646087,44.83,77185.48,1.0,0.96151,3e-05,4.57382]
[1779623646219,44.83,77185.48,1.0,0.96151,3e-05,4.57382]
[1779623646321,44.84,77184.91,1.0,0.96149,3e-05,4.57578]
[1779623651110,44.84,77186.71,1.0,0.96155,3e-05,4.57041]
[1779623651223,44.84,77186.71,1.0,0.96155,3e-05,4.57041]
[1779623654292,44.84,77189.42,1.0,0.96163,3e-05,4.56202]
[1779623654470,44.84,77189.42,1.0,0.96163,3e-05,4.56202]
[1779623654537,44.84,77195.14,1.0,0.96183,3e-05,4.5437]
[1779623655700,44.84,77195.14,1.0,0.96183,3e-05,4.5437]
[1779623655729,44.84,77195.14,1.0,0.96183,3e-05,4.5437]
[1779623658376,44.84,77196.7,1.0,0.96187,3e-05,4.53914]
[1779623658469,44.84,77196.7,1.0,0.96187,3e-05,4.53914]
[1779623658477,44.84,77183.66,1.0,0.96143,3e-05,4.58139]
[1779623658901,44.84,77183.66,1.0,0.96143,3e-05,4.58139]
[1779623658974,44.84,77183.66,1.0,0.96143,3e-05,4.58139]
[1779623659104,44.84,77183.06,1.0,0.96141,3e-05,4.58341]
[1779623664139,44.84,77182.29,1.0,0.96138,3e-05,4.58625]
[1779623665094,44.84,77182.29,1.0,0.96138,3e-05,4.58625]
[1779623667877,44.84,77182.44,1.0,0.96138,3e-05,4.58593]
[1779623667971,44.84,77182.44,1.0,0.96138,3e-05,4.58593]
[1779623671636,44.84,77183.21,1.0,0.96141,3e-05,4.5836]
[1779623671719,44.84,77183.21,1.0,0.96141,3e-05,4.5836]
[1779623671734,44.84,77183.28,1.0,0.96144,3e-05,4.57995]
[1779623675820,44.84,77183.28,1.0,0.96144,3e-05,4.58006]
[1779623675975,44.84,77183.43,1.0,0.96144,3e-05,4.57968]
[1779623676222,44.84,77191.43,1.0,0.96171,3e-05,4.55383]
[1779623678317,44.84,77192.01,1.0,0.96173,3e-05,4.55205]
[1779623678471,44.84,77192.01,1.0,0.96173,3e-05,4.55205]
[1779623678572,44.84,77191.98,1.0,0.96173,3e-05,4.55225]
[1779623680011,44.84,77192.01,1.0,0.96173,3e-05,4.55224]
[1779623680226,44.84,77192.01,1.0,0.96173,3e-05,4.55224]
[1779623685288,44.85,77192.07,1.0,0.96172,3e-05,4.55256]
[1779623689464,44.85,77192.44,1.0,0.96173,3e-05,4.5516]
[1779623689470,44.85,77192.44,1.0,0.96173,3e-05,4.5516]
[1779623689617,44.85,77192.44,1.0,0.96173,3e-05,4.5516]
[1779623689719,44.85,77192.44,1.0,0.96173,3e-05,4.5516]
[1779623689805,44.85,77192.51,1.0,0.96174,3e-05,4.55152]
[1779623695358,44.85,77192.53,1.0,0.96173,3e-05,4.55181]
[1779623700393,44.85,77189.24,1.0,0.96162,3e-05,4.56274]
[1779623702311,44.85,77188.84,1.0,0.9616,3e-05,4.56407]
[1779623702470,44.85,77188.84,1.0,0.9616,3e-05,4.56407]
[1779623702522,44.85,77188.04,1.0,0.96158,3e-05,4.56669]
[1779623702903,44.85,77188.04,1.0,0.96158,3e-05,4.56669]
[1779623702972,44.85,77188.04,1.0,0.96158,3e-05,4.56669]
[1779623708449,44.85,77187.75,1.0,0.96156,3e-05,4.56783]
[1779623708958,44.85,77187.75,1.0,0.96156,3e-05,4.56783]
[1779623708972,44.85,77187.75,1.0,0.96156,3e-05,4.56783]
[1779623714492,44.85,77188.76,1.0,0.9616,3e-05,4.56474]
[1779623717214,44.85,77189.31,1.0,0.96161,3e-05,4.56303]
[1779623717220,44.85,77189.31,1.0,0.96161,3e-05,4.56303]
[1779623717513,44.85,77188.63,1.0,0.96159,3e-05,4.56526]
[1779623717968,44.85,77188.63,1.0,0.96159,3e-05,4.56526]
[1779623718222,44.85,77188.63,1.0,0.96159,3e-05,4.56526]
[1779623722551,44.85,77190.08,1.0,0.96164,3e-05,4.5607]
[1779623725738,44.85,77190.08,1.0,0.96164,3e-05,4.56074]
[1779623725886,44.85,77191.8,1.0,0.9617,3e-05,4.55532]
[1779623725970,44.85,77191.8,1.0,0.9617,3e-05,4.55532]
[1779623726339,44.85,77191.8,1.0,0.9617,3e-05,4.55532]
[1779623726473,44.85,77191.8,1.0,0.9617,3e-05,4.55532]
[1779623726576,44.85,77191.58,1.0,0.96169,3e-05,4.55603]
[1779623731611,44.85,77191.45,1.0,0.96171,3e-05,4.55313]
[1779623736646,44.85,77191.41,1.0,0.96171,3e-05,4.55346]
[1779623739021,44.85,77193.08,1.0,0.96176,3e-05,4.54815]
[1779623739220,44.85,77193.08,1.0,0.96176,3e-05,4.54815]
[1779623739242,44.85,77193.08,1.0,0.96176,3e-05,4.5482]
[1779623740152,44.85,77193.08,1.0,0.96176,3e-05,4.5482]
[1779623740223,44.85,77193.08,1.0,0.96176,3e-05,4.5482]
[1779623746716,44.85,77192.72,1.0,0.96175,3e-05,4.54971]
[1779623748942,44.86,77192.74,1.0,0.96175,3e-05,4.54969]
[1779623748973,44.86,77192.74,1.0,0.96175,3e-05,4.54969]
[1779623750403,44.86,77192.75,1.0,0.96174,3e-05,4.54973]
[1779623750532,44.86,77192.75,1.0,0.96174,3e-05,4.54973]
[1779623750580,44.86,77192.75,1.0,0.96174,3e-05,4.54973]
[1779623750623,44.86,77192.75,1.0,0.96174,3e-05,4.54973]
[1779623750634,44.86,77192.75,1.0,0.96174,3e-05,4.54973]
[1779623750757,44.86,77210.21,1.0,0.96233,3e-05,4.49375]
[1779623751764,44.85,77212.64,1.0,0.96242,3e-05,4.48562]
[1779623754019,44.85,77212.92,1.0,0.96243,3e-05,4.48438]
[1779623755792,44.85,77205.45,1.0,0.96219,3e-05,4.50757]
[1779623760827,44.85,77205.09,1.0,0.96219,3e-05,4.50747]
[1779623762128,44.85,77204.65,1.0,0.96217,3e-05,4.509]
[1779623762219,44.85,77204.65,1.0,0.96217,3e-05,4.509]
[1779623762841,44.85,77205.03,1.0,0.96219,3e-05,4.5074]
[1779623764625,44.84,77205.73,1.0,0.96222,3e-05,4.50478]
[1779623764721,44.84,77205.73,1.0,0.96222,3e-05,4.50478]
[1779623769889,44.85,77213.43,1.0,0.96247,3e-05,4.48045]
[1779623770216,44.85,77213.43,1.0,0.96247,3e-05,4.48045]
[1779623770475,44.85,77213.43,1.0,0.96247,3e-05,4.48045]
[1779623771567,44.84,77216.32,1.0,0.96257,3e-05,4.47091]
[1779623771720,44.84,77216.32,1.0,0.96257,3e-05,4.47091]
[1779623771904,44.84,77216.54,1.0,0.96258,3e-05,4.4699]
[1779623774629,44.84,77219.12,1.0,0.96267,3e-05,4.46109]
[1779623774723,44.84,77219.12,1.0,0.96267,3e-05,4.46109]
[1779623776939,44.84,77223.91,1.0,0.96284,3e-05,4.44502]
[1779623779237,44.84,77224.11,1.0,0.96285,3e-05,4.44386]
[1779623779470,44.84,77224.11,1.0,0.96285,3e-05,4.44386]
[1779623779960,44.84,77224.23,1.0,0.96286,3e-05,4.44321]
[1779623782565,44.84,77223.82,1.0,0.96285,3e-05,4.44425]
[1779623782720,44.84,77223.82,1.0,0.96285,3e-05,4.44425]
[1779623789023,44.83,77225.66,1.0,0.96293,3e-05,4.43637]
[1779623791037,44.83,77220.0,1.0,0.96277,3e-05,4.45035]
[1779623792376,44.83,77220.0,1.0,0.96277,3e-05,4.45035]
[1779623792478,44.83,77220.0,1.0,0.96277,3e-05,4.45035]
[1779623793957,44.83,77218.92,1.0,0.96274,3e-05,4.45351]
[1779623793971,44.83,77218.92,1.0,0.96274,3e-05,4.45351]
[1779623794061,44.82,77215.78,1.0,0.96264,3e-05,4.46294]
[1779623796201,44.82,77216.0,1.0,0.96265,3e-05,4.46194]
[1779623796220,44.82,77216.0,1.0,0.96265,3e-05,4.46194]
[1779623799097,44.82,77212.33,1.0,0.96254,3e-05,4.47245]
[1779623800540,44.82,77212.33,1.0,0.96254,3e-05,4.47245]
[1779623800720,44.82,77212.33,1.0,0.96254,3e-05,4.47245]
[1779623800741,44.82,77212.19,1.0,0.96254,3e-05,4.47259]
[1779623801989,44.82,77212.14,1.0,0.96254,3e-05,4.47245]
[1779623807154,44.81,77212.24,1.0,0.96256,3e-05,4.4704]
[1779623812189,44.81,77210.04,1.0,0.9625,3e-05,4.47607]
[1779623813344,44.81,77210.04,1.0,0.9625,3e-05,4.47607]
[1779623813472,44.81,77210.04,1.0,0.9625,3e-05,4.47607]
[1779623819510,44.8,77210.31,1.0,0.96253,3e-05,4.47363]
[1779623819722,44.8,77210.31,1.0,0.96253,3e-05,4.47363]
[1779623820345,44.8,77210.4,1.0,0.96253,3e-05,4.4731]
[1779623820473,44.8,77210.4,1.0,0.96253,3e-05,4.4731]
[1779623820980,44.8,77210.49,1.0,0.96254,3e-05,4.47231]
[1779623826287,44.8,77210.6,1.0,0.96256,3e-05,4.4707]
[1779623828842,44.8,77210.5,1.0,0.96256,3e-05,4.47077]
[1779623828970,44.8,77210.5,1.0,0.96256,3e-05,4.47077]
[1779623829989,44.79,77208.58,1.0,0.9625,3e-05,4.47637]
[1779623830156,44.79,77208.88,1.0,0.96251,3e-05,4.47542]
[1779623830315,44.79,77208.58,1.0,0.9625,3e-05,4.47611]
[1779623835384,44.79,77208.25,1.0,0.96249,3e-05,4.47711]
[1779623835471,44.79,77208.25,1.0,0.96249,3e-05,4.47711]
[1779623836321,44.79,77208.52,1.0,0.9625,3e-05,4.47647]
[1779623836472,44.79,77208.52,1.0,0.9625,3e-05,4.47647]
[1779623836639,44.79,77208.52,1.0,0.9625,3e-05,4.4767]
[1779623842124,44.8,77207.86,1.0,0.96246,3e-05,4.47995]
[1779623842220,44.8,77207.86,1.0,0.96246,3e-05,4.47995]
[1779623842408,44.8,77200.71,1.0,0.96222,3e-05,4.50304]
[1779623843920,44.8,77200.71,1.0,0.96222,3e-05,4.50304]
[1779623843971,44.8,77200.71,1.0,0.96222,3e-05,4.50304]
[1779623843975,44.8,77195.35,1.0,0.96204,3e-05,4.52058]
[1779623851473,44.8,77194.36,1.0,0.96202,3e-05,4.52132]
[1779623856508,44.8,77195.87,1.0,0.96207,3e-05,4.51625]
[1779623859208,44.8,77195.87,1.0,0.96207,3e-05,4.51625]
[1779623859221,44.8,77195.87,1.0,0.96207,3e-05,4.51625]
[1779623860722,44.8,77195.87,1.0,0.96208,3e-05,4.51526]
[1779623860970,44.8,77195.87,1.0,0.96208,3e-05,4.51526]
[1779623860820,44.8,77195.88,1.0,0.96208,3e-05,4.51556]
[1779623868592,44.8,77195.79,1.0,0.96209,3e-05,4.51455]
[1779623869782,44.8,77195.79,1.0,0.96209,3e-05,4.51455]
[1779623869973,44.8,77195.79,1.0,0.96209,3e-05,4.51455]
[1779623870605,44.79,77200.33,1.0,0.96225,3e-05,4.49934]
[1779623873406,44.79,77199.66,1.0,0.96223,3e-05,4.50088]
[1779623873460,44.79,77199.66,1.0,0.96223,3e-05,4.50088]
[1779623873470,44.79,77199.66,1.0,0.96223,3e-05,4.50088]
[1779623873627,44.79,77199.21,1.0,0.96222,3e-05,4.50202]
[1779623879669,44.79,77198.35,1.0,0.96221,3e-05,4.50341]
[1779623884704,44.79,77198.23,1.0,0.96219,3e-05,4.50473]
[1779623889740,44.79,77198.31,1.0,0.96219,3e-05,4.50541]
[1779623894774,44.8,77198.26,1.0,0.96218,3e-05,4.50652]
[1779623899809,44.8,77195.95,1.0,0.96209,3e-05,4.51491]
[1779623902830,44.8,77192.02,1.0,0.96195,3e-05,4.52807]
[1779623908871,44.8,77191.88,1.0,0.96193,3e-05,4.52964]
[1779623913914,44.81,77193.02,1.0,0.96199,3e-05,4.52311]
[1779623919956,44.81,77193.3,1.0,0.96199,3e-05,4.5234]
[1779623924991,44.81,77194.92,1.0,0.96204,3e-05,4.51905]
[1779623931033,44.82,77194.07,1.0,0.962,3e-05,4.52284]
[1779623936068,44.82,77194.88,1.0,0.96202,3e-05,4.52106]
[1779623941103,44.82,77194.72,1.0,0.962,3e-05,4.52242]
[1779623947179,44.83,77194.99,1.0,0.962,3e-05,4.52254]
[1779623952215,44.83,77195.0,1.0,0.96199,3e-05,4.52333]
[1779623954229,44.83,77204.16,1.0,0.9623,3e-05,4.49429]
[1779623955236,44.83,77203.91,1.0,0.96229,3e-05,4.49529]
[1779623960271,44.83,77203.73,1.0,0.96227,3e-05,4.49689]
[1779623965306,44.84,77204.97,1.0,0.9623,3e-05,4.49393]
[1779623970341,44.83,77204.68,1.0,0.9623,3e-05,4.49437]
[1779623975376,44.83,77204.73,1.0,0.96234,3e-05,4.48924]
[1779623980411,44.82,77209.1,1.0,0.9625,3e-05,4.47385]
[1779623985452,44.82,77210.18,1.0,0.96255,3e-05,4.46909]
[1779623990487,44.82,77210.94,1.0,0.96259,3e-05,4.46548]
[1779623994515,44.81,77220.56,1.0,0.96292,3e-05,4.434]
[1779623995522,44.81,77222.18,1.0,0.96297,3e-05,4.42869]
[1779624000557,44.81,77223.97,1.0,0.96304,3e-05,4.42224]
[1779624001506,44.81,77223.97,1.0,0.96304,3e-05,4.42224]
[1779624001724,44.81,77223.97,1.0,0.96304,3e-05,4.42224]
[1779624002572,44.81,77231.75,1.0,0.9633,3e-05,4.39738]
[1779624004587,44.81,77235.35,1.0,0.96342,3e-05,4.38582]
[1779624005364,44.81,77235.35,1.0,0.96342,3e-05,4.38582]
[1779624005472,44.81,77235.35,1.0,0.96342,3e-05,4.38582]
[1779624005593,44.81,77235.09,1.0,0.96341,3e-05,4.38654]
[1779624010628,44.81,77235.34,1.0,0.96342,3e-05,4.38524]
[1779624015663,44.81,77235.08,1.0,0.96342,3e-05,4.3855]
[1779624020698,44.8,77235.06,1.0,0.96342,3e-05,4.38497]
[1779624025733,44.8,77234.99,1.0,0.96343,3e-05,4.38458]
[1779624030768,44.8,77233.9,1.0,0.9634,3e-05,4.38739]
[1779624031775,44.8,77229.12,1.0,0.96327,3e-05,4.39888]
[1779624036810,44.8,77229.33,1.0,0.96328,3e-05,4.39846]
[1779624038825,44.8,77225.05,1.0,0.96313,3e-05,4.41267]
[1779624043859,44.81,77225.28,1.0,0.96312,3e-05,4.41305]
[1779624046881,44.8,77220.31,1.0,0.96297,3e-05,4.42824]
[1779624051915,44.8,77219.51,1.0,0.96295,3e-05,4.42978]
[1779624057957,44.8,77219.2,1.0,0.96293,3e-05,4.4315]
[1779624062992,44.81,77215.17,1.0,0.96278,3e-05,4.44569]
[1779624067020,44.81,77212.01,1.0,0.96267,3e-05,4.45677]
[1779624071278,44.81,77208.87,1.0,0.96255,3e-05,4.46773]
[1779624074221,44.82,77208.05,1.0,0.96252,3e-05,4.47079]
[1779624081118,44.82,77201.77,1.0,0.96229,3e-05,4.49274]
[1779624082125,44.82,77196.19,1.0,0.9621,3e-05,4.5108]
[1779624084682,44.82,77196.19,1.0,0.9621,3e-05,4.5111]
[1779624084721,44.82,77196.19,1.0,0.9621,3e-05,4.5111]
[1779624085139,44.82,77196.19,1.0,0.9621,3e-05,4.5111]
[1779624085221,44.82,77196.19,1.0,0.9621,3e-05,4.5111]
[1779624085240,44.82,77195.79,1.0,0.96209,3e-05,4.51254]
[1779624085714,44.82,77195.79,1.0,0.96209,3e-05,4.51254]
[1779624093202,44.83,77197.23,1.0,0.96215,3e-05,4.50521]
[1779624096986,44.83,77196.83,1.0,0.96213,3e-05,4.50703]
[1779624097222,44.83,77196.83,1.0,0.96213,3e-05,4.50703]
[1779624097230,44.83,77196.54,1.0,0.96212,3e-05,4.50814]
[1779624097586,44.83,77196.54,1.0,0.96212,3e-05,4.50814]
[1779624097719,44.83,77196.54,1.0,0.96212,3e-05,4.50814]
[1779624104614,44.83,77196.54,1.0,0.96212,3e-05,4.50814]
[1779624111328,44.84,77196.84,1.0,0.96211,3e-05,4.50965]
[1779624115862,44.84,77196.84,1.0,0.96211,3e-05,4.50965]
[1779624115971,44.84,77196.84,1.0,0.96211,3e-05,4.50965]
[1779624116028,44.84,77196.84,1.0,0.96211,3e-05,4.50965]
[1779624116220,44.84,77196.84,1.0,0.96211,3e-05,4.50965]
[1779624116061,44.84,77196.84,1.0,0.9621,3e-05,4.51035]
[1779624118015,44.84,77197.06,1.0,0.96211,3e-05,4.50982]
[1779624124420,44.84,77197.62,1.0,0.96211,3e-05,4.50943]
[1779624129387,44.85,77197.11,1.0,0.96209,3e-05,4.51178]
[1779624129475,44.85,77197.11,1.0,0.96209,3e-05,4.51178]
[1779624129550,44.85,77197.11,1.0,0.96209,3e-05,4.51178]
[1779624129721,44.85,77197.11,1.0,0.96209,3e-05,4.51178]
[1779624129800,44.85,77197.11,1.0,0.96208,3e-05,4.51196]
[1779624135716,44.85,77196.27,1.0,0.96205,3e-05,4.51555]
[1779624135945,44.85,77196.27,1.0,0.96205,3e-05,4.51555]
[1779624135971,44.85,77196.27,1.0,0.96205,3e-05,4.51555]
[1779624136046,44.85,77196.11,1.0,0.96204,3e-05,4.51624]
[1779624141540,44.85,77195.16,1.0,0.962,3e-05,4.52033]
[1779624142688,44.85,77195.16,1.0,0.962,3e-05,4.52033]
[1779624142721,44.85,77195.16,1.0,0.962,3e-05,4.52033]
[1779624143232,44.85,77195.16,1.0,0.962,3e-05,4.52033]
[1779624143320,44.85,77193.23,1.0,0.96193,3e-05,4.52686]
[1779624143473,44.85,77193.23,1.0,0.96193,3e-05,4.52686]
[1779624144561,44.86,77182.39,1.0,0.96156,3e-05,4.56195]
[1779624145568,44.86,77182.32,1.0,0.96156,3e-05,4.56228]
[1779624146629,44.86,77182.32,1.0,0.96156,3e-05,4.56228]
[1779624146723,44.86,77182.32,1.0,0.96156,3e-05,4.56228]
[1779624146923,44.86,77182.32,1.0,0.96156,3e-05,4.56228]
[1779624146976,44.86,77182.32,1.0,0.96156,3e-05,4.56228]
[1779624147067,44.86,77181.48,1.0,0.96153,3e-05,4.56509]
[1779624151610,44.86,77177.76,1.0,0.96142,3e-05,4.57402]
[1779624154982,44.86,77177.85,1.0,0.96142,3e-05,4.57389]
[1779624155225,44.86,77177.85,1.0,0.96142,3e-05,4.57389]
[1779624155275,44.86,77177.85,1.0,0.96142,3e-05,4.57389]
[1779624155322,44.86,77177.85,1.0,0.96142,3e-05,4.57405]
[1779624155471,44.86,77177.85,1.0,0.96142,3e-05,4.57405]
[1779624159966,44.86,77177.52,1.0,0.96141,3e-05,4.57521]
[1779624164702,44.86,77174.17,1.0,0.96129,3e-05,4.58672]
[1779624165363,44.86,77174.17,1.0,0.96129,3e-05,4.58672]
[1779624165469,44.86,77174.17,1.0,0.96129,3e-05,4.58672]
[1779624165982,44.86,77174.17,1.0,0.96129,3e-05,4.58672]
[1779624166220,44.86,77174.17,1.0,0.96129,3e-05,4.58672]
[1779624166320,44.86,77175.17,1.0,0.96132,3e-05,4.58361]
[1779624172235,44.86,77175.5,1.0,0.96133,3e-05,4.58261]
[1779624172469,44.86,77175.62,1.0,0.96133,3e-05,4.58258]
[1779624177794,44.86,77175.75,1.0,0.96133,3e-05,4.58253]
[1779624182829,44.86,77173.93,1.0,0.96127,3e-05,4.58878]
[1779624186765,44.86,77173.93,1.0,0.96127,3e-05,4.58878]
[1779624186972,44.86,77173.93,1.0,0.96127,3e-05,4.58878]
[1779624187136,44.86,77173.93,1.0,0.96127,3e-05,4.58878]
[1779624187222,44.86,77173.93,1.0,0.96127,3e-05,4.58878]
[1779624187229,44.87,77173.93,1.0,0.96126,3e-05,4.58911]
[1779624193908,44.87,77174.18,1.0,0.96127,3e-05,4.58871]
[1779624197022,44.87,77174.25,1.0,0.96127,3e-05,4.58862]
[1779624197219,44.87,77174.25,1.0,0.96127,3e-05,4.58862]
[1779624202971,44.87,77174.7,1.0,0.96128,3e-05,4.58766]
[1779624213041,44.87,77171.5,1.0,0.96119,3e-05,4.59521]
[1779624214700,44.87,77169.14,1.0,0.96111,3e-05,4.60294]
[1779624214722,44.87,77169.14,1.0,0.96111,3e-05,4.60294]
[1779624215236,44.87,77169.14,1.0,0.96111,3e-05,4.60294]
[1779624215272,44.87,77168.4,1.0,0.96108,3e-05,4.60545]
[1779624215472,44.87,77168.4,1.0,0.96108,3e-05,4.60545]
[1779624222104,44.87,77168.34,1.0,0.96108,3e-05,4.60588]
[1779624223392,44.87,77168.34,1.0,0.96108,3e-05,4.60588]
[1779624223472,44.87,77168.37,1.0,0.96108,3e-05,4.60582]
[1779624224118,44.87,77166.35,1.0,0.96101,3e-05,4.61243]
[1779624224955,44.87,77166.35,1.0,0.96101,3e-05,4.61243]
[1779624224972,44.87,77166.35,1.0,0.96101,3e-05,4.61243]
[1779624230160,44.87,77164.78,1.0,0.96095,3e-05,4.61775]
[1779624230773,44.87,77164.78,1.0,0.96095,3e-05,4.61775]
[1779624230972,44.87,77164.78,1.0,0.96095,3e-05,4.61775]
[1779624231189,44.87,77164.78,1.0,0.96095,3e-05,4.61775]
[1779624231220,44.87,77164.78,1.0,0.96095,3e-05,4.61775]
[1779624231284,44.87,77163.61,1.0,0.96091,3e-05,4.62163]
[1779624238216,44.87,77169.74,1.0,0.96112,3e-05,4.60179]
[1779624239317,44.87,77169.74,1.0,0.96112,3e-05,4.60179]
[1779624239418,44.87,77169.92,1.0,0.96113,3e-05,4.60126]
[1779624239470,44.87,77169.92,1.0,0.96113,3e-05,4.60126]
[1779624239757,44.87,77169.92,1.0,0.96113,3e-05,4.60126]
[1779624239971,44.87,77169.92,1.0,0.96113,3e-05,4.60126]
[1779624240230,44.87,77170.22,1.0,0.96114,3e-05,4.60034]
[1779624243725,44.87,77168.29,1.0,0.96107,3e-05,4.60677]
[1779624244739,44.87,77168.57,1.0,0.96108,3e-05,4.6059]
[1779624244971,44.87,77168.57,1.0,0.96108,3e-05,4.6059]
[1779624245981,44.87,77167.71,1.0,0.96105,3e-05,4.60874]
[1779624246219,44.87,77167.71,1.0,0.96105,3e-05,4.60874]
[1779624246272,44.88,77166.68,1.0,0.96101,3e-05,4.61213]
[1779624249393,44.88,77165.62,1.0,0.96097,3e-05,4.61565]
[1779624249473,44.88,77164.59,1.0,0.96094,3e-05,4.61903]
[1779624253556,44.88,77162.96,1.0,0.96088,3e-05,4.62441]
[1779624253723,44.88,77162.96,1.0,0.96088,3e-05,4.62441]
[1779624255607,44.88,77163.52,1.0,0.9609,3e-05,4.6226]
[1779624255720,44.88,77163.52,1.0,0.9609,3e-05,4.6226]
[1779624256341,44.88,77163.34,1.0,0.96089,3e-05,4.6232]
[1779624258621,44.88,77163.15,1.0,0.96089,3e-05,4.62383]
[1779624258723,44.88,77163.15,1.0,0.96089,3e-05,4.62383]
[1779624261378,44.88,77170.83,1.0,0.96115,3e-05,4.59886]
[1779624261937,44.88,77170.83,1.0,0.96115,3e-05,4.59886]
[1779624261969,44.88,77170.83,1.0,0.96115,3e-05,4.59886]
[1779624262267,44.88,77170.83,1.0,0.96115,3e-05,4.59886]
[1779624262384,44.88,77172.15,1.0,0.9612,3e-05,4.59462]
[1779624262474,44.88,77172.15,1.0,0.9612,3e-05,4.59462]
[1779624266111,44.88,77173.09,1.0,0.96123,3e-05,4.59174]
[1779624266222,44.88,77173.09,1.0,0.96123,3e-05,4.59174]
[1779624267260,44.88,77172.6,1.0,0.96121,3e-05,4.59339]
[1779624267418,44.88,77173.03,1.0,0.96122,3e-05,4.59205]
[1779624267470,44.88,77173.03,1.0,0.96122,3e-05,4.59205]
[1779624269433,44.88,77173.26,1.0,0.96123,3e-05,4.59143]
[1779624274468,44.88,77173.59,1.0,0.96127,3e-05,4.58713]
[1779624278467,44.88,77173.6,1.0,0.96127,3e-05,4.58723]
[1779624278723,44.88,77173.56,1.0,0.96126,3e-05,4.58742]
[1779624284538,44.88,77172.95,1.0,0.96124,3e-05,4.58983]
[1779624289574,44.88,77173.57,1.0,0.96126,3e-05,4.58812]
[1779624293473,44.88,77173.34,1.0,0.96125,3e-05,4.58898]
[1779624293601,44.88,77173.34,1.0,0.96125,3e-05,4.58898]
[1779624293721,44.88,77173.34,1.0,0.96125,3e-05,4.58898]
[1779624294297,44.88,77173.38,1.0,0.96125,3e-05,4.58902]
[1779624299644,44.88,77173.61,1.0,0.96125,3e-05,4.58855]
[1779624300540,44.88,77173.61,1.0,0.96125,3e-05,4.58855]
[1779624300720,44.88,77173.61,1.0,0.96125,3e-05,4.58855]
[1779624301146,44.88,77173.61,1.0,0.96125,3e-05,4.58855]
[1779624301222,44.88,77173.61,1.0,0.96125,3e-05,4.58855]
[1779624301303,44.88,77173.29,1.0,0.96124,3e-05,4.58969]
[1779624306087,44.88,77173.91,1.0,0.96126,3e-05,4.58778]
[1779624306225,44.88,77173.91,1.0,0.96126,3e-05,4.58778]
[1779624306293,44.88,77179.03,1.0,0.96143,3e-05,4.57131]
[1779624306923,44.88,77179.03,1.0,0.96143,3e-05,4.57131]
[1779624306972,44.88,77179.03,1.0,0.96143,3e-05,4.57131]
[1779624307023,44.88,77183.4,1.0,0.96158,3e-05,4.55727]
[1779624311233,44.89,77184.12,1.0,0.9616,3e-05,4.55527]
[1779624311469,44.89,77184.12,1.0,0.9616,3e-05,4.55527]
[1779624311320,44.89,77176.76,1.0,0.96135,3e-05,4.57924]
[1779624311878,44.89,77176.76,1.0,0.96135,3e-05,4.57924]
[1779624311973,44.89,77176.76,1.0,0.96135,3e-05,4.57924]
[1779624312073,44.89,77174.9,1.0,0.96129,3e-05,4.58527]
[1779624316774,44.89,77172.39,1.0,0.9612,3e-05,4.59371]
[1779624317726,44.89,77172.39,1.0,0.9612,3e-05,4.59371]
[1779624317973,44.89,77172.39,1.0,0.9612,3e-05,4.59371]
[1779624318493,44.89,77172.39,1.0,0.9612,3e-05,4.59371]
[1779624318038,44.89,77170.26,1.0,0.96112,3e-05,4.60067]
[1779624318723,44.89,77170.26,1.0,0.96112,3e-05,4.60067]
[1779624323824,44.89,77170.18,1.0,0.96112,3e-05,4.60119]
[1779624329243,44.89,77169.96,1.0,0.96111,3e-05,4.60205]
[1779624329470,44.89,77169.96,1.0,0.96111,3e-05,4.60205]
[1779624337921,44.89,77170.14,1.0,0.96114,3e-05,4.59855]
[1779624343965,44.89,77169.08,1.0,0.9611,3e-05,4.6024]
[1779624344979,44.89,77169.08,1.0,0.9611,3e-05,4.6024]
[1779624345122,44.89,77169.08,1.0,0.9611,3e-05,4.6024]
[1779624345218,44.89,77167.25,1.0,0.96103,3e-05,4.60841]
[1779624346136,44.89,77167.25,1.0,0.96103,3e-05,4.60841]
[1779624346223,44.89,77167.25,1.0,0.96103,3e-05,4.60841]
[1779624346225,44.89,77164.77,1.0,0.96095,3e-05,4.61653]
[1779624354035,44.89,77163.52,1.0,0.9609,3e-05,4.62079]
[1779624355138,44.89,77163.52,1.0,0.9609,3e-05,4.62079]
[1779624355220,44.89,77163.52,1.0,0.9609,3e-05,4.62079]
[1779624355292,44.89,77163.4,1.0,0.9609,3e-05,4.62118]
[1779624355757,44.89,77163.4,1.0,0.9609,3e-05,4.62118]
[1779624355972,44.89,77163.4,1.0,0.9609,3e-05,4.62118]
[1779624362091,44.89,77163.26,1.0,0.96089,3e-05,4.62162]
[1779624365244,44.89,77164.33,1.0,0.96093,3e-05,4.61811]
[1779624365469,44.89,77164.33,1.0,0.96093,3e-05,4.61811]
[1779624365492,44.89,77164.33,1.0,0.96093,3e-05,4.6181]
[1779624366101,44.89,77164.33,1.0,0.96093,3e-05,4.6181]
[1779624366223,44.89,77164.33,1.0,0.96093,3e-05,4.6181]
[1779624370933,44.89,77163.23,1.0,0.96089,3e-05,4.62162]
[1779624372013,44.89,77163.94,1.0,0.96092,3e-05,4.61929]
[1779624372222,44.89,77163.94,1.0,0.96092,3e-05,4.61929]
[1779624372242,44.89,77163.71,1.0,0.96091,3e-05,4.62002]
[1779624372715,44.89,77163.71,1.0,0.96091,3e-05,4.62002]
[1779624372724,44.89,77163.71,1.0,0.96091,3e-05,4.62002]
[1779624375182,44.89,77159.82,1.0,0.96078,3e-05,4.63264]
[1779624377761,44.89,77159.26,1.0,0.96076,3e-05,4.63437]
[1779624377973,44.89,77159.26,1.0,0.96076,3e-05,4.63437]
[1779624383244,44.89,77160.18,1.0,0.96079,3e-05,4.63107]
[1779624388281,44.89,77160.68,1.0,0.96081,3e-05,4.62923]
[1779624393316,44.89,77160.97,1.0,0.96085,3e-05,4.62456]
[1779624396630,44.89,77160.93,1.0,0.96085,3e-05,4.62462]
[1779624396719,44.89,77160.93,1.0,0.96085,3e-05,4.62462]
[1779624402308,44.89,77160.26,1.0,0.96083,3e-05,4.62669]
[1779624403245,44.89,77160.35,1.0,0.96083,3e-05,4.62635]
[1779624403470,44.89,77160.35,1.0,0.96083,3e-05,4.62635]
[1779624404220,44.89,77160.31,1.0,0.96083,3e-05,4.62646]
[1779624404395,44.89,77160.21,1.0,0.96083,3e-05,4.62676]
[1779624409198,44.89,77159.5,1.0,0.9608,3e-05,4.62898]
[1779624409221,44.89,77159.5,1.0,0.9608,3e-05,4.62898]
[1779624414465,44.89,77158.3,1.0,0.96077,3e-05,4.63269]
[1779624420507,44.89,77158.4,1.0,0.96077,3e-05,4.63213]
[1779624424608,44.89,77155.19,1.0,0.96066,3e-05,4.64248]
[1779624424719,44.89,77155.32,1.0,0.96067,3e-05,4.642]
[1779624425376,44.89,77155.32,1.0,0.96067,3e-05,4.642]
[1779624425472,44.89,77155.32,1.0,0.96067,3e-05,4.642]
[1779624425545,44.89,77155.42,1.0,0.96067,3e-05,4.64161]
[1779624430581,44.89,77154.99,1.0,0.96066,3e-05,4.64274]
[1779624435616,44.88,77155.22,1.0,0.96067,3e-05,4.64172]
[1779624440878,44.88,77155.18,1.0,0.96067,3e-05,4.64164]
[1779624446693,44.88,77154.2,1.0,0.96064,3e-05,4.64447]
[1779624448412,44.88,77154.2,1.0,0.96064,3e-05,4.64447]
[1779624448469,44.88,77154.2,1.0,0.96064,3e-05,4.64447]
[1779624449547,44.88,77154.22,1.0,0.96064,3e-05,4.64429]
[1779624449648,44.88,77154.06,1.0,0.96064,3e-05,4.64476]
[1779624449719,44.88,77154.06,1.0,0.96064,3e-05,4.64476]
[1779624455756,44.88,77153.38,1.0,0.96064,3e-05,4.6431]
[1779624460792,44.88,77153.02,1.0,0.96063,3e-05,4.64402]
[1779624464117,44.88,77152.95,1.0,0.96063,3e-05,4.64414]
[1779624464221,44.88,77152.95,1.0,0.96063,3e-05,4.64414]
[1779624465095,44.88,77152.95,1.0,0.96063,3e-05,4.64409]
[1779624465222,44.88,77152.95,1.0,0.96063,3e-05,4.64409]
[1779624465321,44.88,77152.83,1.0,0.96063,3e-05,4.64443]
[1779624468847,44.88,77156.45,1.0,0.96076,3e-05,4.63241]
[1779624476276,44.88,77156.44,1.0,0.96076,3e-05,4.63238]
[1779624476470,44.88,77156.44,1.0,0.96076,3e-05,4.63238]
[1779624480791,44.88,77156.87,1.0,0.96078,3e-05,4.6307]
[1779624480971,44.88,77156.87,1.0,0.96078,3e-05,4.6307]
[1779624481672,44.88,77156.87,1.0,0.96078,3e-05,4.6307]
[1779624481719,44.88,77156.87,1.0,0.96078,3e-05,4.63067]
[1779624481937,44.88,77156.83,1.0,0.96078,3e-05,4.63077]
[1779624487533,44.88,77155.96,1.0,0.96075,3e-05,4.63355]
[1779624493785,44.88,77156.21,1.0,0.96076,3e-05,4.63259]
[1779624499749,44.88,77156.27,1.0,0.96076,3e-05,4.63204]
[1779624499968,44.88,77156.27,1.0,0.96076,3e-05,4.63204]
[1779624504601,44.88,77157.1,1.0,0.96079,3e-05,4.62917]
[1779624504719,44.87,77157.13,1.0,0.96079,3e-05,4.62901]
[1779624505735,44.87,77157.79,1.0,0.96082,3e-05,4.62685]
[1779624505972,44.87,77157.79,1.0,0.96082,3e-05,4.62685]
[1779624506567,44.87,77157.75,1.0,0.96082,3e-05,4.62693]
[1779624512151,44.87,77157.82,1.0,0.96085,3e-05,4.62301]
[1779624518193,44.87,77157.51,1.0,0.96084,3e-05,4.62388]
[1779624522008,44.87,77157.79,1.0,0.96085,3e-05,4.62289]
[1779624522225,44.87,77157.79,1.0,0.96085,3e-05,4.62289]
[1779624524989,44.87,77157.32,1.0,0.96083,3e-05,4.62434]
[1779624525221,44.87,77157.32,1.0,0.96083,3e-05,4.62434]
[1779624525242,44.87,77157.9,1.0,0.96085,3e-05,4.62242]
[1779624528042,44.87,77155.56,1.0,0.96077,3e-05,4.63001]
[1779624528103,44.87,77155.56,1.0,0.96077,3e-05,4.63001]
[1779624533298,44.87,77154.05,1.0,0.96072,3e-05,4.63469]
[1779624534417,44.87,77154.05,1.0,0.96072,3e-05,4.63469]
[1779624534469,44.87,77154.05,1.0,0.96072,3e-05,4.63469]
[1779624534545,44.87,77154.16,1.0,0.96073,3e-05,4.63424]
[1779624538114,44.87,77154.04,1.0,0.96072,3e-05,4.63455]
[1779624538218,44.87,77154.04,1.0,0.96072,3e-05,4.63455]
[1779624538333,44.87,77150.19,1.0,0.96059,3e-05,4.6471]
[1779624543368,44.87,77150.29,1.0,0.9606,3e-05,4.64648]
[1779624548230,44.87,77149.52,1.0,0.96057,3e-05,4.64878]
[1779624548469,44.87,77149.52,1.0,0.96057,3e-05,4.64878]
[1779624548608,44.87,77143.59,1.0,0.96037,3e-05,4.66811]
[1779624551424,44.87,77135.39,1.0,0.96008,4e-05,4.69492]
[1779624552655,44.87,77135.39,1.0,0.96008,4e-05,4.69492]
[1779624552720,44.87,77135.39,1.0,0.96008,4e-05,4.69492]
[1779624552756,44.87,77135.77,1.0,0.9601,4e-05,4.69344]
[1779624556460,44.87,77131.92,1.0,0.95997,4e-05,4.70575]
[1779624561495,44.86,77134.35,1.0,0.96006,4e-05,4.697]
[1779624564222,44.86,77134.31,1.0,0.96006,4e-05,4.69686]
[1779624565522,44.86,77131.8,1.0,0.95998,4e-05,4.705]
[1779624565719,44.86,77131.8,1.0,0.95998,4e-05,4.705]
[1779624565623,44.86,77131.78,1.0,0.95998,4e-05,4.70477]
[1779624568792,44.86,77130.87,1.0,0.95995,4e-05,4.70762]
[1779624568970,44.86,77130.72,1.0,0.95994,4e-05,4.70796]
[1779624573579,44.86,77127.95,1.0,0.95988,4e-05,4.71253]
[1779624575771,44.86,77127.95,1.0,0.95988,4e-05,4.71253]
[1779624575969,44.86,77127.32,1.0,0.95987,4e-05,4.71425]
[1779624576793,44.86,77127.32,1.0,0.95987,4e-05,4.71425]
[1779624576601,44.86,77127.28,1.0,0.95987,4e-05,4.7142]
[1779624576969,44.86,77127.28,1.0,0.95987,4e-05,4.7142]
[1779624582185,44.85,77125.02,1.0,0.9598,4e-05,4.7207]
[1779624582220,44.85,77125.02,1.0,0.9598,4e-05,4.7207]
[1779624582292,44.85,77125.02,1.0,0.9598,4e-05,4.7207]
[1779624582469,44.85,77125.02,1.0,0.9598,4e-05,4.7207]
[1779624582643,44.85,77124.46,1.0,0.95978,4e-05,4.72236]
[1779624587678,44.85,77126.48,1.0,0.95986,4e-05,4.71464]
[1779624590140,44.85,77129.23,1.0,0.95996,4e-05,4.70516]
[1779624590224,44.85,77129.23,1.0,0.95996,4e-05,4.70516]
[1779624590410,44.85,77129.23,1.0,0.95996,4e-05,4.70516]
[1779624590471,44.85,77129.23,1.0,0.95996,4e-05,4.70516]
[1779624590699,44.85,77130.26,1.0,0.96,4e-05,4.70158]
[1779624595734,44.84,77131.61,1.0,0.96006,4e-05,4.69623]
[1779624597609,44.84,77134.58,1.0,0.96016,4e-05,4.68626]
[1779624597720,44.84,77134.58,1.0,0.96016,4e-05,4.68626]
[1779624597748,44.84,77134.3,1.0,0.96016,4e-05,4.68703]
[1779624598150,44.84,77134.3,1.0,0.96016,4e-05,4.68703]
[1779624598220,44.84,77134.3,1.0,0.96016,4e-05,4.68703]
[1779624601837,44.84,77136.54,1.0,0.96024,4e-05,4.67899]
[1779624602833,44.84,77138.32,1.0,0.9603,4e-05,4.67298]
[1779624602971,44.84,77138.32,1.0,0.9603,4e-05,4.67298]
[1779624603166,44.84,77138.32,1.0,0.9603,4e-05,4.67298]
[1779624603222,44.84,77138.32,1.0,0.9603,4e-05,4.67298]
[1779624603790,44.84,77138.39,1.0,0.96031,3e-05,4.67262]
[1779624608825,44.84,77137.77,1.0,0.96029,4e-05,4.67396]
[1779624612648,44.84,77137.85,1.0,0.9603,4e-05,4.6734]
[1779624612722,44.84,77137.85,1.0,0.9603,4e-05,4.6734]
[1779624612749,44.84,77137.99,1.0,0.96031,4e-05,4.67265]
[1779624613390,44.84,77137.99,1.0,0.96031,4e-05,4.67265]
[1779624613468,44.84,77137.99,1.0,0.96031,4e-05,4.67265]
[1779624618895,44.83,77138.22,1.0,0.96033,3e-05,4.67102]
[1779624620757,44.83,77138.22,1.0,0.96033,3e-05,4.67102]
[1779624620821,44.83,77138.19,1.0,0.96033,3e-05,4.67082]
[1779624620972,44.83,77138.19,1.0,0.96033,3e-05,4.67082]
[1779624621045,44.83,77138.19,1.0,0.96033,3e-05,4.67082]
[1779624621221,44.83,77138.19,1.0,0.96033,3e-05,4.67082]
[1779624623883,44.83,77138.6,1.0,0.96034,3e-05,4.66918]
[1779624629972,44.83,77136.02,1.0,0.96027,4e-05,4.67657]
[1779624631242,44.83,77136.02,1.0,0.96027,4e-05,4.67657]
[1779624631469,44.83,77136.02,1.0,0.96027,4e-05,4.67657]
[1779624631766,44.83,77136.02,1.0,0.96027,4e-05,4.67657]
[1779624631817,44.83,77135.75,1.0,0.96029,4e-05,4.67356]
[1779624631971,44.83,77135.75,1.0,0.96029,4e-05,4.67356]
[1779624637888,44.83,77136.02,1.0,0.9603,4e-05,4.67206]
[1779624637971,44.83,77136.02,1.0,0.9603,4e-05,4.67206]
[1779624638030,44.82,77135.69,1.0,0.9603,4e-05,4.67284]
[1779624639288,44.82,77135.69,1.0,0.9603,4e-05,4.67284]
[1779624639476,44.82,77135.69,1.0,0.9603,4e-05,4.67284]
[1779624642248,44.82,77132.35,1.0,0.96018,4e-05,4.68336]
[1779624645282,44.82,77129.95,1.0,0.9601,4e-05,4.69076]
[1779624645473,44.82,77129.95,1.0,0.9601,4e-05,4.69076]
[1779624645598,44.82,77129.95,1.0,0.9601,4e-05,4.69076]
[1779624645722,44.82,77129.95,1.0,0.9601,4e-05,4.69076]
[1779624645820,44.82,77129.75,1.0,0.9601,4e-05,4.69107]
[1779624651122,44.82,77129.82,1.0,0.96011,4e-05,4.68997]
[1779624657951,44.82,77129.73,1.0,0.96011,4e-05,4.68994]
[1779624657968,44.82,77129.73,1.0,0.96011,4e-05,4.68994]
[1779624661446,44.81,77129.73,1.0,0.96012,4e-05,4.68898]
[1779624661470,44.81,77129.73,1.0,0.96012,4e-05,4.68898]
[1779624661571,44.81,77130.01,1.0,0.96014,4e-05,4.68776]
[1779624664467,44.81,77129.19,1.0,0.96011,4e-05,4.69017]
[1779624664720,44.81,77129.19,1.0,0.96011,4e-05,4.69017]
[1779624669210,44.81,77125.63,1.0,0.95999,4e-05,4.70113]
[1779624669220,44.81,77125.63,1.0,0.95999,4e-05,4.70113]
[1779624669389,44.81,77125.63,1.0,0.95999,4e-05,4.70113]
[1779624669478,44.81,77125.63,1.0,0.95999,4e-05,4.70113]
[1779624669527,44.81,77124.01,1.0,0.95994,4e-05,4.70633]
[1779624675293,44.81,77123.44,1.0,0.95993,4e-05,4.70715]
[1779624678385,44.8,77123.73,1.0,0.95994,4e-05,4.70583]
[1779624678472,44.8,77123.73,1.0,0.95994,4e-05,4.70583]
[1779624678679,44.8,77123.73,1.0,0.95994,4e-05,4.70583]
[1779624678724,44.8,77123.73,1.0,0.95994,4e-05,4.70583]
[1779624678781,44.8,77123.62,1.0,0.95994,4e-05,4.70585]
[1779624684355,44.8,77122.77,1.0,0.95992,4e-05,4.70777]
[1779624686549,44.8,77122.98,1.0,0.95993,4e-05,4.70689]
[1779624686722,44.8,77122.98,1.0,0.95993,4e-05,4.70689]
[1779624686841,44.8,77122.98,1.0,0.95993,4e-05,4.70689]
[1779624686822,44.8,77121.79,1.0,0.95989,4e-05,4.71047]
[1779624686973,44.8,77121.79,1.0,0.95989,4e-05,4.71047]
[1779624691296,44.8,77121.83,1.0,0.9599,4e-05,4.7098]
[1779624696443,44.79,77121.73,1.0,0.95994,4e-05,4.70547]
[1779624701478,44.79,77121.55,1.0,0.95994,4e-05,4.70519]
[1779624705695,44.79,77121.96,1.0,0.95996,4e-05,4.70331]
[1779624705754,44.79,77121.59,1.0,0.95995,4e-05,4.70436]
[1779624706512,44.79,77099.78,1.0,0.95917,4e-05,4.77675]
[1779624707520,44.79,77100.67,1.0,0.95921,4e-05,4.77348]
[1779624709613,44.79,77098.79,1.0,0.95914,4e-05,4.77948]
[1779624709712,44.79,77098.79,1.0,0.95914,4e-05,4.77948]
[1779624709714,44.78,77093.89,1.0,0.95897,4e-05,4.79527]
[1779624710541,44.78,77090.36,1.0,0.95885,4e-05,4.80711]
[1779624713942,44.78,77091.45,1.0,0.95889,4e-05,4.80277]
[1779624713971,44.78,77091.5,1.0,0.9589,4e-05,4.80226]
[1779624716019,44.78,77094.59,1.0,0.95902,4e-05,4.79123]
[1779624722624,44.77,77097.68,1.0,0.95915,4e-05,4.77879]
[1779624723792,44.77,77097.68,1.0,0.95915,4e-05,4.77879]
[1779624723943,44.77,77097.75,1.0,0.95916,4e-05,4.778]
[1779624723971,44.77,77097.75,1.0,0.95916,4e-05,4.778]
[1779624724845,44.77,77097.75,1.0,0.95916,4e-05,4.778]
[1779624724896,44.77,77097.95,1.0,0.95917,4e-05,4.77705]
[1779624724973,44.77,77097.95,1.0,0.95917,4e-05,4.77705]
[1779624730681,44.77,77095.7,1.0,0.9591,4e-05,4.78324]
[1779624732662,44.76,77095.27,1.0,0.95909,4e-05,4.78441]
[1779624734374,44.76,77095.02,1.0,0.95909,4e-05,4.7847]
[1779624734470,44.76,77095.02,1.0,0.95909,4e-05,4.7847]
[1779624734610,44.76,77095.02,1.0,0.95909,4e-05,4.7847]
[1779624734724,44.76,77095.02,1.0,0.95909,4e-05,4.7847]
[1779624734821,44.76,77095.23,1.0,0.9591,4e-05,4.78345]
[1779624739749,44.76,77091.2,1.0,0.95897,4e-05,4.7956]
[1779624741327,44.76,77090.16,1.0,0.95893,4e-05,4.79881]
[1779624741471,44.76,77090.16,1.0,0.95893,4e-05,4.79881]
[1779624741617,44.76,77090.16,1.0,0.95893,4e-05,4.79881]
[1779624741725,44.76,77090.16,1.0,0.95893,4e-05,4.79881]
[1779624741762,44.76,77090.17,1.0,0.95894,4e-05,4.79849]
[1779624746798,44.75,77089.91,1.0,0.95894,4e-05,4.79796]
[1779624751834,44.75,77090.32,1.0,0.959,4e-05,4.79155]
[1779624752742,44.75,77090.32,1.0,0.959,4e-05,4.79155]
[1779624752970,44.75,77090.32,1.0,0.959,4e-05,4.79155]
[1779624752841,44.75,77090.06,1.0,0.95899,4e-05,4.79215]
[1779624753039,44.75,77090.06,1.0,0.95899,4e-05,4.79215]
[1779624753225,44.75,77090.06,1.0,0.95899,4e-05,4.79215]
[1779624753848,44.74,77090.28,1.0,0.95901,4e-05,4.79114]
[1779624758246,44.74,77089.95,1.0,0.959,4e-05,4.79143]
[1779624761904,44.74,77083.95,1.0,0.9588,4e-05,4.81022]
[1779624762644,44.74,77083.95,1.0,0.9588,4e-05,4.81022]
[1779624762721,44.74,77083.95,1.0,0.9588,4e-05,4.81022]
[1779624762911,44.74,77081.85,1.0,0.95873,4e-05,4.81698]
[1779624763112,44.74,77081.85,1.0,0.95873,4e-05,4.81698]
[1779624763221,44.74,77081.85,1.0,0.95873,4e-05,4.81698]
[1779624767434,44.73,77082.01,1.0,0.95875,4e-05,4.81515]
[1779624767472,44.73,77082.01,1.0,0.95875,4e-05,4.81515]
[1779624767946,44.73,77086.48,1.0,0.95891,4e-05,4.7998]
[1779624768644,44.73,77086.48,1.0,0.95891,4e-05,4.7998]
[1779624768722,44.73,77086.48,1.0,0.95891,4e-05,4.7998]
[1779624768953,44.73,77089.81,1.0,0.95903,4e-05,4.78832]
[1779624769960,44.73,77095.67,1.0,0.95925,4e-05,4.76841]
[1779624770841,44.73,77095.67,1.0,0.95925,4e-05,4.76841]
[1779624770972,44.73,77095.67,1.0,0.95925,4e-05,4.76841]
[1779624780051,44.72,77096.97,1.0,0.95932,4e-05,4.76164]
[1779624781419,44.72,77096.97,1.0,0.95932,4e-05,4.76164]
[1779624781470,44.72,77096.97,1.0,0.95932,4e-05,4.76164]
[1779624781504,44.72,77096.97,1.0,0.95932,4e-05,4.76164]
[1779624781725,44.72,77096.97,1.0,0.95932,4e-05,4.76164]
[1779624781826,44.72,77096.86,1.0,0.95932,4e-05,4.76155]
[1779624787080,44.72,77096.76,1.0,0.95933,4e-05,4.76074]
[1779624790247,44.72,77096.66,1.0,0.95933,4e-05,4.76084]
[1779624792115,44.71,77093.58,1.0,0.95923,4e-05,4.77024]
[1779624793124,44.71,77090.03,1.0,0.9591,4e-05,4.78189]
[1779624797800,44.71,77089.8,1.0,0.9591,4e-05,4.78214]
[1779624797971,44.71,77089.8,1.0,0.9591,4e-05,4.78214]
[1779624798006,44.71,77089.87,1.0,0.95911,4e-05,4.78112]
[1779624798258,44.71,77089.87,1.0,0.95911,4e-05,4.78112]
[1779624798472,44.71,77089.87,1.0,0.95911,4e-05,4.78112]
[1779624804201,44.7,77089.21,1.0,0.9591,4e-05,4.78175]
[1779624806215,44.7,77081.05,1.0,0.95881,4e-05,4.80863]
[1779624808743,44.7,77080.25,1.0,0.95879,4e-05,4.81101]
[1779624808969,44.7,77080.25,1.0,0.95879,4e-05,4.81101]
[1779624808956,44.7,77079.33,1.0,0.95876,4e-05,4.81346]
[1779624809829,44.7,77079.33,1.0,0.95876,4e-05,4.81346]
[1779624809971,44.7,77079.33,1.0,0.95876,4e-05,4.81346]
[1779624809870,44.7,77079.5,1.0,0.95877,4e-05,4.81255]
[1779624811252,44.7,77077.04,1.0,0.95871,4e-05,4.81688]
[1779624813266,44.69,77079.9,1.0,0.95883,4e-05,4.80656]
[1779624815613,44.69,77081.25,1.0,0.95888,4e-05,4.80168]
[1779624815720,44.69,77081.25,1.0,0.95888,4e-05,4.80168]
[1779624815821,44.69,77081.39,1.0,0.95889,4e-05,4.80056]
[1779624816216,44.69,77081.39,1.0,0.95889,4e-05,4.80056]
[1779624816476,44.69,77081.39,1.0,0.95889,4e-05,4.80056]
[1779624819308,44.69,77087.45,1.0,0.95912,4e-05,4.77922]
[1779624820340,44.69,77087.45,1.0,0.95912,4e-05,4.77922]
[1779624820470,44.69,77087.45,1.0,0.95912,4e-05,4.77922]
[1779624820495,44.69,77087.9,1.0,0.95914,4e-05,4.77741]
[1779624821181,44.69,77087.9,1.0,0.95914,4e-05,4.77741]
[1779624821219,44.69,77087.9,1.0,0.95914,4e-05,4.77741]
[1779624826357,44.68,77087.48,1.0,0.95914,4e-05,4.77709]
[1779624831080,44.68,77085.91,1.0,0.9591,4e-05,4.78125]
[1779624831220,44.68,77085.91,1.0,0.9591,4e-05,4.78125]
[1779624831727,44.68,77085.91,1.0,0.9591,4e-05,4.78125]
[1779624831971,44.68,77085.91,1.0,0.9591,4e-05,4.78125]
[1779624832046,44.68,77085.22,1.0,0.95908,4e-05,4.78299]
[1779624835886,44.68,77084.17,1.0,0.95905,4e-05,4.78594]
[1779624839910,44.67,77083.65,1.0,0.95904,4e-05,4.78652]
[1779624839968,44.67,77083.65,1.0,0.95904,4e-05,4.78652]
[1779624840069,44.67,77083.15,1.0,0.95903,4e-05,4.78759]
[1779624840687,44.67,77083.15,1.0,0.95903,4e-05,4.78759]
[1779624840720,44.67,77083.15,1.0,0.95903,4e-05,4.78759]
[1779624847947,44.67,77083.19,1.0,0.95904,4e-05,4.78625]
[1779624847970,44.67,77083.19,1.0,0.95904,4e-05,4.78625]
[1779624848048,44.66,77086.11,1.0,0.95916,4e-05,4.77523]
[1779624848575,44.66,77086.11,1.0,0.95916,4e-05,4.77523]
[1779624848719,44.66,77086.11,1.0,0.95916,4e-05,4.77523]
[1779624851587,44.66,77087.39,1.0,0.95921,4e-05,4.77036]
[1779624851722,44.66,77087.39,1.0,0.95921,4e-05,4.77036]
[1779624851769,44.66,77097.78,1.0,0.95959,4e-05,4.73533]
[1779624852984,44.66,77097.78,1.0,0.95959,4e-05,4.73533]
[1779624853070,44.66,77103.02,1.0,0.95978,4e-05,4.71745]
[1779624853219,44.66,77103.02,1.0,0.95978,4e-05,4.71745]
[1779624855954,44.66,77104.21,1.0,0.95982,4e-05,4.7133]
[1779624855968,44.66,77104.21,1.0,0.95982,4e-05,4.7133]
[1779624856055,44.66,77105.6,1.0,0.95988,4e-05,4.70833]
[1779624860595,44.65,77099.57,1.0,0.95967,4e-05,4.72769]
[1779624862073,44.65,77099.57,1.0,0.95967,4e-05,4.72769]
[1779624862224,44.65,77099.57,1.0,0.95967,4e-05,4.72769]
[1779624866932,44.65,77099.76,1.0,0.95969,4e-05,4.72604]
[1779624866970,44.65,77099.76,1.0,0.95969,4e-05,4.72604]
[1779624867033,44.65,77099.76,1.0,0.95969,4e-05,4.72566]
[1779624867553,44.65,77099.76,1.0,0.95969,4e-05,4.72566]
[1779624867726,44.65,77099.76,1.0,0.95969,4e-05,4.72566]
[1779624872679,44.65,77107.38,1.0,0.96,4e-05,4.69582]
[1779624873281,44.65,77107.38,1.0,0.96,4e-05,4.69582]
[1779624873470,44.65,77107.38,1.0,0.96,4e-05,4.69582]
[1779624873686,44.65,77110.65,1.0,0.96012,4e-05,4.68484]
[1779624879728,44.64,77110.76,1.0,0.96013,4e-05,4.68375]
[1779624880735,44.64,77118.36,1.0,0.9604,4e-05,4.6585]
[1779624881742,44.64,77123.26,1.0,0.96057,4e-05,4.64223]
[1779624883063,44.64,77123.34,1.0,0.96058,3e-05,4.64134]
[1779624883721,44.64,77123.34,1.0,0.96058,3e-05,4.64134]
[1779624883756,44.64,77123.4,1.0,0.96058,3e-05,4.64114]
[1779624885136,44.64,77121.13,1.0,0.96051,4e-05,4.64807]
[1779624885221,44.64,77121.13,1.0,0.96051,4e-05,4.64807]
[1779624890805,44.63,77121.94,1.0,0.96056,4e-05,4.64354]
[1779624891235,44.63,77121.94,1.0,0.96056,4e-05,4.64354]
[1779624891469,44.63,77121.94,1.0,0.96056,4e-05,4.64354]
[1779624891812,44.63,77121.7,1.0,0.96055,4e-05,4.64428]
[1779624898864,44.62,77122.37,1.0,0.96061,3e-05,4.63872]
[1779624903899,44.62,77121.42,1.0,0.96058,4e-05,4.64156]
[1779624911193,44.62,77121.54,1.0,0.96058,4e-05,4.64094]
[1779624911219,44.62,77121.54,1.0,0.96058,4e-05,4.64094]
[1779624913146,44.62,77121.47,1.0,0.96058,4e-05,4.64094]
[1779624913222,44.62,77121.73,1.0,0.96059,4e-05,4.64002]
[1779624913970,44.62,77121.62,1.0,0.96059,4e-05,4.64032]
[1779624920014,44.62,77122.2,1.0,0.96061,3e-05,4.63805]
[1779624925047,44.62,77121.94,1.0,0.96061,3e-05,4.63859]
[1779624930085,44.62,77122.01,1.0,0.96061,3e-05,4.63803]
[1779624935120,44.62,77121.83,1.0,0.96064,3e-05,4.63474]
[1779624940155,44.61,77122.63,1.0,0.96067,3e-05,4.63181]
[1779624945627,44.61,77122.44,1.0,0.96067,3e-05,4.63218]
[1779624945720,44.61,77122.44,1.0,0.96067,3e-05,4.63218]
[1779624948567,44.61,77119.75,1.0,0.96057,4e-05,4.64084]
[1779624948726,44.61,77119.75,1.0,0.96057,4e-05,4.64084]
[1779624948730,44.61,77119.66,1.0,0.96058,4e-05,4.64056]
[1779624952038,44.61,77118.91,1.0,0.96055,4e-05,4.64288]
[1779624952219,44.61,77118.83,1.0,0.96055,4e-05,4.64298]
[1779624956268,44.61,77114.5,1.0,0.9604,4e-05,4.65695]
[1779624958585,44.61,77114.5,1.0,0.9604,4e-05,4.65695]
[1779624958719,44.61,77114.5,1.0,0.9604,4e-05,4.65695]
[1779624960885,44.61,77114.43,1.0,0.9604,4e-05,4.6569]
[1779624960971,44.61,77114.43,1.0,0.9604,4e-05,4.6569]
[1779624960986,44.61,77114.42,1.0,0.9604,4e-05,4.65676]
[1779624963205,44.61,77111.4,1.0,0.9603,4e-05,4.66674]
[1779624963219,44.61,77109.49,1.0,0.96023,4e-05,4.67296]
[1779624968878,44.61,77106.41,1.0,0.96013,4e-05,4.6826]
[1779624968972,44.61,77106.41,1.0,0.96013,4e-05,4.6826]
[1779624970367,44.6,77100.13,1.0,0.95991,4e-05,4.7031]
[1779624973154,44.6,77098.17,1.0,0.95984,4e-05,4.70948]
[1779624973221,44.6,77096.28,1.0,0.95978,4e-05,4.71547]
[1779624973388,44.6,77092.08,1.0,0.95963,4e-05,4.72947]
[1779624975652,44.6,77091.0,1.0,0.95959,4e-05,4.7329]
[1779624975721,44.6,77091.0,1.0,0.95959,4e-05,4.7329]
[1779624975822,44.6,77089.74,1.0,0.95955,4e-05,4.73692]
[1779624977848,44.6,77088.44,1.0,0.9595,4e-05,4.74087]
[1779624977969,44.6,77088.44,1.0,0.9595,4e-05,4.74087]
[1779624982451,44.6,77083.54,1.0,0.95934,4e-05,4.75624]
[1779624983973,44.6,77083.54,1.0,0.95934,4e-05,4.75624]
[1779624984220,44.6,77083.54,1.0,0.95934,4e-05,4.75624]
[1779624983998,44.6,77083.52,1.0,0.95934,4e-05,4.75584]
[1779624985344,44.6,77083.49,1.0,0.95934,4e-05,4.75594]
[1779624985469,44.6,77083.49,1.0,0.95934,4e-05,4.75594]
[1779624988493,44.59,77080.11,1.0,0.95923,4e-05,4.76632]
[1779624990600,44.59,77080.04,1.0,0.95923,4e-05,4.76631]
[1779624990719,44.59,77080.04,1.0,0.95923,4e-05,4.76631]
[1779624992688,44.59,77076.91,1.0,0.95915,4e-05,4.77269]
[1779624992720,44.59,77076.91,1.0,0.95915,4e-05,4.77269]
[1779624992821,44.59,77076.61,1.0,0.95914,4e-05,4.77343]
[1779624996549,44.59,77073.03,1.0,0.95903,4e-05,4.78442]
[1779625001723,44.58,77071.54,1.0,0.95899,4e-05,4.78806]
[1779625003600,44.58,77065.36,1.0,0.95877,4e-05,4.80834]
[1779625005614,44.58,77060.1,1.0,0.95858,4e-05,4.82547]
[1779625008563,44.58,77060.04,1.0,0.95859,4e-05,4.82498]
[1779625008720,44.58,77060.04,1.0,0.95859,4e-05,4.82498]
[1779625008921,44.58,77060.04,1.0,0.95859,4e-05,4.82498]
[1779625008970,44.58,77060.04,1.0,0.95859,4e-05,4.82498]
[1779625009073,44.57,77061.59,1.0,0.95865,4e-05,4.81903]
[1779625014677,44.57,77047.13,1.0,0.95814,4e-05,4.86639]
[1779625015685,44.57,77038.12,1.0,0.95781,4e-05,4.89672]
[1779625018705,44.56,77036.1,1.0,0.95775,4e-05,4.90224]
[1779625019388,44.56,77036.1,1.0,0.95775,4e-05,4.90224]
[1779625024850,44.56,77036.55,1.0,0.95779,4e-05,4.89835]
[1779625024970,44.56,77036.55,1.0,0.95779,4e-05,4.89835]
[1779625025147,44.56,77036.55,1.0,0.95779,4e-05,4.89835]
[1779625025221,44.56,77036.55,1.0,0.95779,4e-05,4.89835]
[1779625025249,44.55,77036.39,1.0,0.9578,4e-05,4.89798]
[1779625030790,44.55,77038.29,1.0,0.95789,4e-05,4.88922]
[1779625036831,44.54,77035.63,1.0,0.95782,4e-05,4.89571]
[1779625039574,44.54,77036.06,1.0,0.95785,4e-05,4.89336]
[1779625039720,44.54,77036.06,1.0,0.95785,4e-05,4.89336]
[1779625039820,44.53,77036.06,1.0,0.95785,4e-05,4.89292]
[1779625040376,44.53,77036.06,1.0,0.95785,4e-05,4.89292]
[1779625040470,44.53,77036.06,1.0,0.95785,4e-05,4.89292]
[1779625040859,44.53,77032.66,1.0,0.95773,4e-05,4.90413]
[1779625045895,44.53,77032.29,1.0,0.95774,4e-05,4.90314]
[1779625046902,44.52,77035.77,1.0,0.95787,4e-05,4.89077]
[1779625050279,44.52,77034.19,1.0,0.95782,4e-05,4.89531]
[1779625050480,44.52,77034.59,1.0,0.95784,4e-05,4.89352]
[1779625050957,44.52,77034.59,1.0,0.95784,4e-05,4.89352]
[1779625050969,44.52,77034.59,1.0,0.95784,4e-05,4.89352]
[1779625051092,44.52,77034.59,1.0,0.95784,4e-05,4.89352]
[1779625051193,44.52,77034.6,1.0,0.95788,4e-05,4.88897]
[1779625056973,44.51,77035.11,1.0,0.95792,4e-05,4.88517]
[1779625063014,44.5,77035.07,1.0,0.95795,4e-05,4.88292]
[1779625066819,44.5,77035.07,1.0,0.95795,4e-05,4.88292]
[1779625066971,44.5,77035.07,1.0,0.95795,4e-05,4.88292]
[1779625067289,44.5,77035.07,1.0,0.95795,4e-05,4.88292]
[1779625067310,44.5,77035.07,1.0,0.95797,4e-05,4.881]
[1779625067469,44.5,77035.07,1.0,0.95797,4e-05,4.881]
[1779625073087,44.49,77034.75,1.0,0.95798,4e-05,4.88024]
[1779625078122,44.49,77034.96,1.0,0.95801,4e-05,4.87736]
[1779625081176,44.48,77035.0,1.0,0.95802,4e-05,4.87651]
[1779625084165,44.48,77026.09,1.0,0.9577,4e-05,4.90563]
[1779625084647,44.48,77026.09,1.0,0.9577,4e-05,4.90563]
[1779625085172,44.48,77020.61,1.0,0.9575,4e-05,4.92406]
[1779625086180,44.48,77016.06,1.0,0.95733,4e-05,4.93931]
[1779625091218,44.44,77018.02,1.0,0.95752,4e-05,4.92224]
[1779625091664,44.44,77018.02,1.0,0.95752,4e-05,4.92224]
[1779625091718,44.44,77018.02,1.0,0.95752,4e-05,4.92224]
[1779625097258,44.44,77018.61,1.0,0.95757,4e-05,4.91765]
[1779625102294,44.43,77021.62,1.0,0.9577,4e-05,4.90528]
[1779625107329,44.42,77023.11,1.0,0.95778,4e-05,4.89817]
[1779625108068,44.42,77023.11,1.0,0.95778,4e-05,4.89817]
[1779625108223,44.42,77023.11,1.0,0.95778,4e-05,4.89817]
[1779625108317,44.42,77023.11,1.0,0.95778,4e-05,4.89817]
[1779625108336,44.42,77023.32,1.0,0.95779,4e-05,4.89705]
[1779625108470,44.42,77023.32,1.0,0.95779,4e-05,4.89705]
[1779625114515,44.42,77023.46,1.0,0.95784,4e-05,4.89133]
[1779625122434,44.41,77023.69,1.0,0.95789,4e-05,4.88676]
[1779625123508,44.41,77023.69,1.0,0.95789,4e-05,4.88676]
[1779625123636,44.41,77023.69,1.0,0.95789,4e-05,4.88676]
[1779625123719,44.41,77023.69,1.0,0.95789,4e-05,4.88676]
[1779625123733,44.4,77022.67,1.0,0.95785,4e-05,4.8899]
[1779625130490,44.4,77023.26,1.0,0.9579,4e-05,4.88536]
[1779625131966,44.4,77023.26,1.0,0.9579,4e-05,4.88536]
[1779625132219,44.4,77023.26,1.0,0.9579,4e-05,4.88536]
[1779625132243,44.39,77036.56,1.0,0.9584,4e-05,4.83927]
[1779625134518,44.39,77019.6,1.0,0.95778,4e-05,4.89676]
[1779625136235,44.39,77019.6,1.0,0.95778,4e-05,4.89676]
[1779625136317,44.39,77024.29,1.0,0.95796,4e-05,4.87994]
[1779625136532,44.39,77012.41,1.0,0.95752,4e-05,4.92078]
[1779625137539,44.39,77009.01,1.0,0.9574,4e-05,4.9321]
[1779625139646,44.39,77010.97,1.0,0.95747,4e-05,4.92491]
[1779625140271,44.39,77010.97,1.0,0.95747,4e-05,4.92491]
[1779625140348,44.39,77017.77,1.0,0.95774,4e-05,4.90069]
[1779625140560,44.39,77021.59,1.0,0.95788,4e-05,4.88757]
[1779625143418,44.38,77021.73,1.0,0.95789,4e-05,4.88637]
[1779625143469,44.38,77021.73,1.0,0.95789,4e-05,4.88637]
[1779625146605,44.38,77025.24,1.0,0.95804,4e-05,4.87297]
[1779625152296,44.38,77026.22,1.0,0.95809,4e-05,4.8683]
[1779625152298,44.38,77026.22,1.0,0.95809,4e-05,4.8683]
[1779625152320,44.37,77026.44,1.0,0.9581,4e-05,4.86689]
[1779625152475,44.37,77026.44,1.0,0.9581,4e-05,4.86689]
[1779625158689,44.37,77027.39,1.0,0.95816,4e-05,4.86169]
[1779625162350,44.37,77027.14,1.0,0.95816,4e-05,4.86191]
[1779625162470,44.36,77027.19,1.0,0.95816,4e-05,4.86143]
[1779625162717,44.36,77027.28,1.0,0.95817,4e-05,4.8608]
[1779625165737,44.36,77022.11,1.0,0.95799,4e-05,4.87756]
[1779625167495,44.36,77021.55,1.0,0.95797,4e-05,4.87913]
[1779625167720,44.36,77021.55,1.0,0.95797,4e-05,4.87913]
[1779625167769,44.36,77021.55,1.0,0.95797,4e-05,4.87913]
[1779625167973,44.36,77021.55,1.0,0.95797,4e-05,4.87913]
[1779625167989,44.36,77020.73,1.0,0.95794,4e-05,4.8816]
[1779625168759,44.36,77017.51,1.0,0.95783,4e-05,4.8923]
[1779625173794,44.35,77015.95,1.0,0.95782,4e-05,4.89211]
[1779625177338,44.35,77015.88,1.0,0.95782,4e-05,4.8916]
[1779625177473,44.35,77016.0,1.0,0.95783,4e-05,4.89082]
[1779625178442,44.35,77015.89,1.0,0.95783,4e-05,4.89082]
[1779625178473,44.35,77015.89,1.0,0.95783,4e-05,4.89082]
[1779625178829,44.35,77015.85,1.0,0.95783,4e-05,4.89059]
[1779625183865,44.34,77015.42,1.0,0.95784,4e-05,4.8902]
[1779625186192,44.34,77014.1,1.0,0.95779,4e-05,4.89437]
[1779625186222,44.34,77014.1,1.0,0.95779,4e-05,4.89437]
[1779625191920,44.33,77009.23,1.0,0.95764,4e-05,4.90842]
[1779625193806,44.33,77009.57,1.0,0.95766,4e-05,4.90685]
[1779625193900,44.33,77009.57,1.0,0.95766,4e-05,4.90685]
[1779625193970,44.33,77009.57,1.0,0.95766,4e-05,4.90685]
[1779625194002,44.33,77010.18,1.0,0.95768,4e-05,4.90435]
[1779625200261,44.32,77010.28,1.0,0.95771,4e-05,4.90205]
[1779625200263,44.32,77010.28,1.0,0.95771,4e-05,4.90205]
[1779625200320,44.32,77010.47,1.0,0.95772,4e-05,4.90063]
[1779625200469,44.32,77010.47,1.0,0.95772,4e-05,4.90063]
[1779625200983,44.32,77008.46,1.0,0.95765,4e-05,4.90756]
[1779625206018,44.31,77006.76,1.0,0.9576,4e-05,4.91143]
[1779625211053,44.31,77000.61,1.0,0.95739,4e-05,4.93071]
[1779625213927,44.3,77000.84,1.0,0.95741,4e-05,4.92909]
[1779625213942,44.3,77000.84,1.0,0.95741,4e-05,4.92909]
[1779625214303,44.3,77000.84,1.0,0.95741,4e-05,4.92909]
[1779625214398,44.3,77001.23,1.0,0.95744,4e-05,4.92689]
[1779625216088,44.3,77005.07,1.0,0.95758,4e-05,4.9132]
[1779625218451,44.3,77007.33,1.0,0.95767,4e-05,4.90498]
[1779625218468,44.3,77010.1,1.0,0.95778,4e-05,4.89503]
[1779625218492,44.3,77010.1,1.0,0.95778,4e-05,4.89503]
[1779625218721,44.3,77010.1,1.0,0.95778,4e-05,4.89503]
[1779625219109,44.3,77011.32,1.0,0.95783,4e-05,4.89044]
[1779625222130,44.29,77005.38,1.0,0.95762,4e-05,4.9098]
[1779625223137,44.29,77001.8,1.0,0.95749,4e-05,4.92179]
[1779625225151,44.29,77001.83,1.0,0.9575,4e-05,4.92085]
[1779625227023,44.29,77001.14,1.0,0.95748,4e-05,4.92281]
[1779625227225,44.29,77001.14,1.0,0.95748,4e-05,4.92281]
[1779625227304,44.29,77000.68,1.0,0.95747,4e-05,4.92355]
[1779625231193,44.28,76978.45,1.0,0.95667,4e-05,4.99581]
[1779625231579,44.28,76978.45,1.0,0.95667,4e-05,4.99581]
[1779625232200,44.28,76985.64,1.0,0.95695,4e-05,4.97031]
[1779625233220,44.28,76978.4,1.0,0.95668,4e-05,4.995]
[1779625234230,44.28,76966.29,1.0,0.95622,4e-05,5.0369]
[1779625234735,44.28,76966.29,1.0,0.95622,4e-05,5.0369]
[1779625235235,44.28,76974.74,1.0,0.95655,4e-05,5.00674]
[1779625236243,44.26,76979.45,1.0,0.9568,4e-05,4.9842]
[1779625238256,44.24,76981.84,1.0,0.95696,4e-05,4.96933]
[1779625239049,44.24,76981.84,1.0,0.95696,4e-05,4.96933]
[1779625239222,44.24,76981.84,1.0,0.95696,4e-05,4.96933]
[1779625245305,44.21,76998.03,1.0,0.95765,4e-05,4.90587]
[1779625246313,44.21,76999.52,1.0,0.95771,4e-05,4.89987]
[1779625250441,44.21,76997.89,1.0,0.95766,4e-05,4.90438]
[1779625250476,44.21,76997.89,1.0,0.95766,4e-05,4.90438]
[1779625250498,44.21,76997.89,1.0,0.95766,4e-05,4.90438]
[1779625250722,44.21,76997.88,1.0,0.95767,4e-05,4.90403]
[1779625251348,44.21,76991.65,1.0,0.95744,4e-05,4.9252]
[1779625253876,44.2,76991.53,1.0,0.95744,4e-05,4.92478]
[1779625253971,44.2,76991.53,1.0,0.95744,4e-05,4.92478]
[1779625258821,44.2,76990.02,1.0,0.95741,4e-05,4.92788]
[1779625258970,44.2,76990.02,1.0,0.95741,4e-05,4.92788]
[1779625259405,44.2,76990.05,1.0,0.95741,4e-05,4.92735]
[1779625263920,44.19,76991.23,1.0,0.95747,4e-05,4.92199]
[1779625263972,44.19,76991.23,1.0,0.95747,4e-05,4.92199]
[1779625266454,44.19,77002.59,1.0,0.95792,4e-05,4.88109]
[1779625267461,44.19,77002.98,1.0,0.95793,4e-05,4.8794]
[1779625268325,44.19,77002.98,1.0,0.95793,4e-05,4.8794]
[1779625268472,44.19,77002.98,1.0,0.95793,4e-05,4.8794]
[1779625268786,44.18,77002.86,1.0,0.95793,4e-05,4.87947]
[1779625268971,44.18,77002.86,1.0,0.95793,4e-05,4.87947]
[1779625269475,44.18,77002.67,1.0,0.95793,4e-05,4.87978]
[1779625271738,44.18,77002.42,1.0,0.95793,4e-05,4.87996]
[1779625276657,44.18,77001.78,1.0,0.95792,4e-05,4.88043]
[1779625276724,44.18,77001.78,1.0,0.95792,4e-05,4.88043]
[1779625282869,44.17,77002.28,1.0,0.95796,4e-05,4.87696]
[1779625286674,44.17,77002.97,1.0,0.958,4e-05,4.87322]
[1779625286720,44.17,77002.97,1.0,0.958,4e-05,4.87322]
[1779625286956,44.17,77002.97,1.0,0.958,4e-05,4.87322]
[1779625286970,44.17,77002.97,1.0,0.958,4e-05,4.87322]
[1779625287050,44.16,77003.31,1.0,0.95802,4e-05,4.87171]
[1779625292637,44.16,77004.36,1.0,0.95811,4e-05,4.86242]
[1779625295503,44.16,77004.12,1.0,0.9581,4e-05,4.86293]
[1779625295723,44.16,77004.57,1.0,0.95812,4e-05,4.86106]
[1779625295929,44.16,77004.57,1.0,0.95812,4e-05,4.86106]
[1779625295971,44.16,77004.57,1.0,0.95812,4e-05,4.86106]
[1779625296030,44.16,77005.57,1.0,0.95816,4e-05,4.8573]
[1779625300693,44.15,77003.63,1.0,0.9581,4e-05,4.86273]
[1779625300729,44.15,77003.63,1.0,0.9581,4e-05,4.86273]
[1779625300787,44.15,76998.4,1.0,0.95791,4e-05,4.88042]
[1779625301700,44.15,76994.5,1.0,0.95777,4e-05,4.89353]
[1779625303958,44.15,76996.66,1.0,0.95785,4e-05,4.88569]
[1779625303971,44.15,76996.66,1.0,0.95785,4e-05,4.88569]
[1779625304186,44.15,76996.66,1.0,0.95785,4e-05,4.88569]
[1779625304221,44.15,76996.66,1.0,0.95785,4e-05,4.88569]
[1779625304287,44.15,76994.23,1.0,0.95776,4e-05,4.89372]
[1779625304721,44.15,76989.16,1.0,0.95758,4e-05,4.91089]
[1779625309797,44.14,76987.58,1.0,0.95753,4e-05,4.91576]
[1779625309974,44.14,76987.58,1.0,0.95753,4e-05,4.91576]
[1779625314274,44.14,76980.37,1.0,0.95727,4e-05,4.93933]
[1779625314580,44.14,76980.37,1.0,0.95727,4e-05,4.93933]
[1779625314720,44.14,76980.37,1.0,0.95727,4e-05,4.93933]
[1779625314772,44.14,76980.37,1.0,0.95727,4e-05,4.93933]
[1779625314972,44.14,76980.37,1.0,0.95727,4e-05,4.93933]
[1779625315032,44.14,76979.7,1.0,0.95725,4e-05,4.94119]
[1779625320834,44.13,76979.1,1.0,0.95726,4e-05,4.94044]
[1779625323634,44.13,76979.33,1.0,0.95727,4e-05,4.9387]
[1779625323719,44.13,76979.33,1.0,0.95727,4e-05,4.9387]
[1779625324722,44.13,76978.56,1.0,0.95725,4e-05,4.94091]
[1779625324863,44.12,76979.07,1.0,0.95727,4e-05,4.93866]
[1779625329657,44.12,76979.75,1.0,0.95732,4e-05,4.93435]
[1779625329720,44.12,76979.75,1.0,0.95732,4e-05,4.93435]
[1779625334937,44.11,76981.54,1.0,0.95742,4e-05,4.92535]
[1779625339973,44.1,76981.36,1.0,0.95744,4e-05,4.92376]
[1779625345002,44.1,76981.31,1.0,0.95745,4e-05,4.92218]
[1779625345221,44.1,76981.31,1.0,0.95745,4e-05,4.92218]
[1779625345638,44.1,76981.38,1.0,0.95746,4e-05,4.92151]
[1779625345719,44.1,76981.38,1.0,0.95746,4e-05,4.92151]
[1779625346015,44.09,76981.32,1.0,0.95746,4e-05,4.92128]
[1779625347022,44.09,76985.04,1.0,0.95761,4e-05,4.90794]
[1779625349018,44.09,76986.4,1.0,0.95766,4e-05,4.90281]
[1779625349220,44.09,76986.4,1.0,0.95766,4e-05,4.90281]
[1779625356088,44.08,76985.88,1.0,0.95771,4e-05,4.89772]
[1779625359978,44.08,76984.83,1.0,0.95768,4e-05,4.90016]
[1779625360220,44.08,76984.83,1.0,0.95768,4e-05,4.90016]
[1779625360853,44.08,76984.03,1.0,0.95765,4e-05,4.90253]
[1779625360969,44.08,76984.03,1.0,0.95765,4e-05,4.90253]
[1779625361122,44.08,76982.35,1.0,0.95759,4e-05,4.90795]
[1779625366159,44.07,76981.74,1.0,0.95759,4e-05,4.90797]
[1779625367969,44.07,76981.74,1.0,0.95759,4e-05,4.90797]
[1779625368722,44.07,76980.16,1.0,0.95754,4e-05,4.91263]
[1779625372279,44.06,76977.83,1.0,0.95747,4e-05,4.91944]
[1779625372470,44.06,76977.83,1.0,0.95747,4e-05,4.91944]
[1779625372556,44.06,76982.15,1.0,0.95764,4e-05,4.90362]
[1779625378243,44.05,76982.33,1.0,0.95767,4e-05,4.90105]
[1779625383278,44.05,76981.52,1.0,0.95766,4e-05,4.90191]
[1779625384720,44.05,76981.56,1.0,0.95766,4e-05,4.90137]
[1779625391334,44.04,76979.28,1.0,0.95761,4e-05,4.90653]
[1779625394620,44.04,76979.8,1.0,0.95763,4e-05,4.90433]
[1779625394642,44.03,76979.78,1.0,0.95764,4e-05,4.9032]
[1779625394720,44.03,76979.78,1.0,0.95764,4e-05,4.9032]
[1779625396284,44.03,76979.78,1.0,0.95764,4e-05,4.9032]
[1779625396468,44.03,76979.78,1.0,0.95764,4e-05,4.9032]
[1779625396569,44.03,76979.78,1.0,0.95765,4e-05,4.90241]
[1779625401518,44.03,76979.07,1.0,0.95764,4e-05,4.90371]
[1779625401613,44.03,76979.06,1.0,0.95765,4e-05,4.90297]
[1779625401722,44.03,76979.06,1.0,0.95765,4e-05,4.90297]
[1779625402411,44.02,76979.45,1.0,0.95766,4e-05,4.90123]
[1779625403549,44.02,76979.45,1.0,0.95766,4e-05,4.90123]
[1779625403704,44.02,76979.45,1.0,0.95767,4e-05,4.90084]
[1779625407578,44.02,76979.96,1.0,0.9577,4e-05,4.89792]
[1779625407718,44.02,76980.39,1.0,0.95772,4e-05,4.89605]
[1779625409089,44.02,76982.38,1.0,0.9578,4e-05,4.88878]
[1779625409218,44.02,76982.38,1.0,0.9578,4e-05,4.88878]
[1779625409460,44.02,76982.35,1.0,0.9578,4e-05,4.88852]
[1779625414495,44.01,76982.65,1.0,0.95786,4e-05,4.882]
[1779625417215,44.01,76984.61,1.0,0.95794,4e-05,4.87451]
[1779625417469,44.01,76984.61,1.0,0.95794,4e-05,4.87451]
[1779625422551,44.0,76984.18,1.0,0.95795,4e-05,4.87391]
[1779625424249,44.0,76984.25,1.0,0.95796,4e-05,4.87333]
[1779625427150,44.0,76984.37,1.0,0.95797,4e-05,4.87188]
[1779625427220,44.0,76984.37,1.0,0.95797,4e-05,4.87188]
[1779625427586,44.0,76984.41,1.0,0.95798,4e-05,4.87139]
[1779625428430,44.0,76984.41,1.0,0.95798,4e-05,4.87139]
[1779625428470,44.0,76984.41,1.0,0.95798,4e-05,4.87139]
[1779625433628,43.99,76983.62,1.0,0.95797,4e-05,4.87204]
[1779625433951,43.99,76983.62,1.0,0.95797,4e-05,4.87204]
[1779625433970,43.99,76983.62,1.0,0.95797,4e-05,4.87204]
[1779625434636,43.99,76983.74,1.0,0.95798,4e-05,4.87128]
[1779625435689,43.99,76983.74,1.0,0.95798,4e-05,4.87092]
[1779625435720,43.99,76983.74,1.0,0.95798,4e-05,4.87092]
[1779625445713,43.98,76983.41,1.0,0.95801,4e-05,4.86859]
[1779625451671,43.97,76983.28,1.0,0.95801,4e-05,4.86803]
[1779625451719,43.97,76983.78,1.0,0.95804,4e-05,4.86564]
[1779625451757,43.97,76983.44,1.0,0.95803,4e-05,4.86649]
[1779625452838,43.97,76983.44,1.0,0.95803,4e-05,4.86649]
[1779625452972,43.97,76983.44,1.0,0.95803,4e-05,4.86649]
[1779625453167,43.97,76983.44,1.0,0.95803,4e-05,4.86649]
[1779625458619,43.97,76983.43,1.0,0.95805,4e-05,4.86487]
[1779625458673,43.96,76983.73,1.0,0.95806,4e-05,4.86317]
[1779625458719,43.96,76983.73,1.0,0.95806,4e-05,4.86317]
[1779625458806,43.96,76986.76,1.0,0.95818,4e-05,4.8527]
[1779625460198,43.96,76986.76,1.0,0.95818,4e-05,4.8527]
[1779625460222,43.96,76986.76,1.0,0.95818,4e-05,4.8527]
[1779625466065,43.96,76989.55,1.0,0.9583,4e-05,4.84124]
[1779625466219,43.96,76989.55,1.0,0.9583,4e-05,4.84124]
[1779625466342,43.96,76989.55,1.0,0.9583,4e-05,4.84124]
[1779625466471,43.96,76989.55,1.0,0.9583,4e-05,4.84124]
[1779625466521,43.96,76990.14,1.0,0.95833,4e-05,4.83861]
[1779625472519,43.95,76990.18,1.0,0.95834,4e-05,4.83758]
[1779625472721,43.95,76990.18,1.0,0.95834,4e-05,4.83758]
[1779625477439,43.95,76991.57,1.0,0.95844,4e-05,4.8274]
[1779625477469,43.95,76991.57,1.0,0.95844,4e-05,4.8274]
[1779625477543,43.95,76991.45,1.0,0.95844,4e-05,4.82725]
[1779625482407,43.94,76991.55,1.0,0.95845,4e-05,4.82642]
[1779625484032,43.94,76991.24,1.0,0.95844,4e-05,4.82693]
[1779625484219,43.94,76991.24,1.0,0.95844,4e-05,4.82693]
[1779625486018,43.94,76988.01,1.0,0.95833,4e-05,4.83723]
[1779625487025,43.94,76986.23,1.0,0.95827,4e-05,4.84307]
[1779625488520,43.94,76986.23,1.0,0.95827,4e-05,4.84307]
[1779625488720,43.94,76986.23,1.0,0.95827,4e-05,4.84307]
[1779625491912,43.94,76986.66,1.0,0.9583,4e-05,4.84039]
[1779625494240,43.93,76986.57,1.0,0.9583,4e-05,4.84011]
[1779625494470,43.93,76986.57,1.0,0.9583,4e-05,4.84011]
[1779625494567,43.93,76988.77,1.0,0.95839,4e-05,4.83195]
[1779625500220,43.93,76989.9,1.0,0.95844,4e-05,4.82698]
[1779625502818,43.93,76990.04,1.0,0.95846,4e-05,4.8257]
[1779625502978,43.93,76990.04,1.0,0.95846,4e-05,4.8257]
[1779625508173,43.92,76990.86,1.0,0.9585,4e-05,4.82132]
[1779625512833,43.92,76991.82,1.0,0.95855,4e-05,4.81727]
[1779625512971,43.92,76991.82,1.0,0.95855,4e-05,4.81727]
[1779625513471,43.92,76991.82,1.0,0.95855,4e-05,4.81727]
[1779625517236,43.92,76993.7,1.0,0.95863,4e-05,4.80934]
[1779625518243,43.91,76998.45,1.0,0.95881,4e-05,4.7928]
[1779625518972,43.91,76998.45,1.0,0.95881,4e-05,4.7928]
[1779625524284,43.91,76997.0,1.0,0.95877,4e-05,4.79654]
[1779625528313,43.91,76994.65,1.0,0.95869,4e-05,4.80375]
[1779625529324,43.91,76994.65,1.0,0.95869,4e-05,4.80375]
[1779625529471,43.91,76994.65,1.0,0.95869,4e-05,4.80375]
[1779625536369,43.9,76997.31,1.0,0.95884,4e-05,4.78926]
[1779625539429,43.9,76996.9,1.0,0.95883,4e-05,4.79026]
[1779625539471,43.9,76996.9,1.0,0.95883,4e-05,4.79026]
[1779625544195,43.9,76997.48,1.0,0.95886,4e-05,4.78746]
[1779625548619,43.9,76998.09,1.0,0.95889,4e-05,4.78436]
[1779625548723,43.9,76998.09,1.0,0.95889,4e-05,4.78436]
[1779625554442,43.89,76998.97,1.0,0.95894,4e-05,4.7802]
[1779625554472,43.89,76998.97,1.0,0.95894,4e-05,4.7802]
[1779625561200,43.89,76999.47,1.0,0.95897,4e-05,4.77738]
[1779625561222,43.89,76999.47,1.0,0.95897,4e-05,4.77738]
[1779625565366,43.89,76999.27,1.0,0.95896,4e-05,4.77754]
[1779625565472,43.89,76999.27,1.0,0.95896,4e-05,4.77754]
[1779625570615,43.88,76998.09,1.0,0.95894,4e-05,4.78002]
[1779625575650,43.88,76998.71,1.0,0.95897,4e-05,4.77705]
[1779625577220,43.88,76998.63,1.0,0.95897,4e-05,4.77716]
[1779625577472,43.88,76998.63,1.0,0.95897,4e-05,4.77716]
[1779625578813,43.88,76999.08,1.0,0.95899,4e-05,4.77545]
[1779625585229,43.88,76999.88,1.0,0.95903,4e-05,4.77175]
[1779625585472,43.88,76999.88,1.0,0.95903,4e-05,4.77175]
[1779625590755,43.87,76999.45,1.0,0.95902,4e-05,4.77211]
[1779625594585,43.87,76998.9,1.0,0.95903,4e-05,4.76991]
[1779625594725,43.87,76998.9,1.0,0.95903,4e-05,4.76991]
[1779625600825,43.87,76998.41,1.0,0.95903,4e-05,4.77052]
[1779625604965,43.87,76998.35,1.0,0.95903,4e-05,4.77043]
[1779625605220,43.87,76998.35,1.0,0.95903,4e-05,4.77043]
[1779625609753,43.86,76998.03,1.0,0.95902,4e-05,4.77079]
[1779625614642,43.86,76998.03,1.0,0.95903,4e-05,4.77049]
[1779625614721,43.86,76998.03,1.0,0.95903,4e-05,4.77049]
[1779625620968,43.86,76997.99,1.0,0.95904,4e-05,4.76904]
[1779625628491,43.86,76998.24,1.0,0.95906,4e-05,4.7679]
[1779625631617,43.86,76998.24,1.0,0.95906,4e-05,4.76719]
[1779625631722,43.86,76998.24,1.0,0.95906,4e-05,4.76719]
[1779625633053,43.85,76995.32,1.0,0.95896,4e-05,4.77649]
[1779625635067,43.85,76999.91,1.0,0.95914,4e-05,4.76047]
[1779625637143,43.85,77000.1,1.0,0.95914,4e-05,4.75969]
[1779625637223,43.85,77000.1,1.0,0.95914,4e-05,4.75969]
[1779625642745,43.85,77000.03,1.0,0.95915,4e-05,4.75942]
[1779625642973,43.85,77000.99,1.0,0.95919,4e-05,4.75575]
[1779625648158,43.85,77001.04,1.0,0.95919,4e-05,4.75498]
[1779625652780,43.85,77000.77,1.0,0.95922,4e-05,4.75191]
[1779625652976,43.85,77000.88,1.0,0.95922,4e-05,4.75129]
[1779625653583,43.85,77000.88,1.0,0.95922,4e-05,4.75129]
[1779625659237,43.84,77000.9,1.0,0.95923,4e-05,4.7505]
[1779625664233,43.84,77000.7,1.0,0.95923,4e-05,4.7507]
[1779625664472,43.84,77000.7,1.0,0.95923,4e-05,4.7507]
[1779625670323,43.9,77000.7,1.0,0.95903,4e-05,4.76993]
[1779625676166,43.93,77000.66,1.0,0.95893,4e-05,4.77919]
[1779625676221,43.93,77000.66,1.0,0.95893,4e-05,4.77919]
[1779625681398,43.99,77001.05,1.0,0.95874,4e-05,4.79687]
[1779625685993,44.02,77000.92,1.0,0.95863,4e-05,4.80773]
[1779625686222,44.02,77000.92,1.0,0.95863,4e-05,4.80773]
[1779625693483,44.03,76997.81,1.0,0.95848,4e-05,4.82096]
[1779625694357,44.03,76997.81,1.0,0.95848,4e-05,4.82096]
[1779625694477,44.03,76997.81,1.0,0.95848,4e-05,4.82096]
[1779625697046,44.03,76997.26,1.0,0.95845,4e-05,4.82374]
[1779625702546,44.04,76996.14,1.0,0.95839,4e-05,4.82931]
[1779625704128,44.04,76996.14,1.0,0.95839,4e-05,4.82931]
[1779625704220,44.04,76996.14,1.0,0.95839,4e-05,4.82931]
[1779625708601,44.04,76996.46,1.0,0.95839,4e-05,4.82963]
[1779625708723,44.04,76996.46,1.0,0.95839,4e-05,4.82963]
[1779625710603,44.04,76993.15,1.0,0.95826,4e-05,4.84187]
[1779625711610,44.04,76981.46,1.0,0.95785,4e-05,4.87884]
[1779625712761,44.04,76981.46,1.0,0.95785,4e-05,4.87884]
[1779625712860,44.05,76981.21,1.0,0.95782,4e-05,4.8811]
[1779625713626,44.05,76970.17,1.0,0.9574,4e-05,4.91942]
[1779625714811,44.05,76970.17,1.0,0.9574,4e-05,4.91942]
[1779625714905,44.05,76969.78,1.0,0.95738,4e-05,4.92204]
[1779625716946,44.05,76969.75,1.0,0.95737,4e-05,4.92214]
[1779625716647,44.05,76975.6,1.0,0.95759,4e-05,4.9024]
[1779625717654,44.06,76977.87,1.0,0.95767,4e-05,4.89511]
[1779625720675,44.06,76983.96,1.0,0.95788,4e-05,4.8759]
[1779625722364,44.06,76983.4,1.0,0.95785,4e-05,4.87846]
[1779625722473,44.06,76983.4,1.0,0.95785,4e-05,4.87846]
[1779625725710,44.07,76988.53,1.0,0.95802,4e-05,4.86336]
[1779625726840,44.07,76990.87,1.0,0.9581,4e-05,4.8557]
[1779625728656,44.07,76991.98,1.0,0.95814,4e-05,4.85211]
[1779625728720,44.07,76991.98,1.0,0.95814,4e-05,4.85211]
[1779625728977,44.07,76991.98,1.0,0.95814,4e-05,4.85211]
[1779625729738,44.08,76992.54,1.0,0.95815,4e-05,4.85067]
[1779625734773,44.08,76992.12,1.0,0.95812,4e-05,4.8533]
[1779625736436,44.08,76992.26,1.0,0.95813,4e-05,4.85306]
[1779625736468,44.08,76992.26,1.0,0.95813,4e-05,4.85306]
[1779625744671,44.09,76991.99,1.0,0.9581,4e-05,4.85598]
[1779625744719,44.09,76991.99,1.0,0.9581,4e-05,4.85598]
[1779625745270,44.09,76992.18,1.0,0.9581,4e-05,4.85557]
[1779625745469,44.09,76992.18,1.0,0.9581,4e-05,4.85557]
[1779625745850,44.09,76992.31,1.0,0.9581,4e-05,4.85536]
[1779625747864,44.09,76996.11,1.0,0.95823,4e-05,4.84324]
[1779625752899,44.1,76996.19,1.0,0.95822,4e-05,4.84474]
[1779625754308,44.1,76996.24,1.0,0.95821,4e-05,4.84529]
[1779625754470,44.1,76996.24,1.0,0.95821,4e-05,4.84529]
[1779625759949,44.11,76995.75,1.0,0.95815,4e-05,4.85126]
[1779625761036,44.11,76995.86,1.0,0.95815,4e-05,4.85159]
[1779625761220,44.11,76995.86,1.0,0.95815,4e-05,4.85159]
[1779625762841,44.11,76995.86,1.0,0.95815,4e-05,4.85159]
[1779625762972,44.11,76995.86,1.0,0.95815,4e-05,4.85159]
[1779625762971,44.12,76995.79,1.0,0.95813,4e-05,4.85323]
[1779625769013,44.13,76995.75,1.0,0.95808,4e-05,4.85756]
[1779625772476,44.14,76995.79,1.0,0.9581,4e-05,4.85514]
[1779625772722,44.14,76995.79,1.0,0.9581,4e-05,4.85514]
[1779625778321,44.14,76996.79,1.0,0.95811,4e-05,4.85402]
[1779625784420,44.15,76996.48,1.0,0.95808,4e-05,4.85671]
[1779625784468,44.15,76996.48,1.0,0.95808,4e-05,4.85671]
[1779625784591,44.15,76996.48,1.0,0.95808,4e-05,4.85671]
[1779625784721,44.15,76996.48,1.0,0.95808,4e-05,4.85671]
[1779625784820,44.15,76996.48,1.0,0.95806,4e-05,4.85831]
[1779625791169,44.16,76996.29,1.0,0.95802,4e-05,4.86213]
[1779625793135,44.16,76995.87,1.0,0.958,4e-05,4.86425]
[1779625793219,44.16,76995.87,1.0,0.958,4e-05,4.86425]
[1779625798664,44.17,76997.34,1.0,0.95803,4e-05,4.86187]
[1779625798720,44.17,76997.34,1.0,0.95803,4e-05,4.86187]
[1779625799226,44.18,76992.31,1.0,0.95782,4e-05,4.88124]
[1779625800233,44.2,76987.78,1.0,0.95758,4e-05,4.90326]
[1779625801693,44.2,76987.78,1.0,0.95758,4e-05,4.90326]
[1779625801721,44.2,76987.78,1.0,0.95758,4e-05,4.90326]
[1779625801794,44.2,76989.12,1.0,0.95762,4e-05,4.89923]
[1779625802360,44.2,76989.12,1.0,0.95762,4e-05,4.89923]
[1779625802468,44.2,76989.12,1.0,0.95762,4e-05,4.89923]
[1779625803255,44.2,76997.5,1.0,0.95792,4e-05,4.87153]
[1779625805717,44.21,76997.19,1.0,0.95791,4e-05,4.87325]
[1779625805970,44.21,76997.19,1.0,0.95791,4e-05,4.87325]
[1779625806044,44.21,76997.34,1.0,0.9579,4e-05,4.87404]
[1779625810297,44.21,76997.57,1.0,0.9579,4e-05,4.8739]
[1779625810472,44.21,76997.57,1.0,0.9579,4e-05,4.8739]
[1779625810500,44.22,76994.18,1.0,0.95775,4e-05,4.88753]
[1779625813619,44.22,76991.84,1.0,0.95765,4e-05,4.89685]
[1779625813719,44.22,76991.84,1.0,0.95765,4e-05,4.89685]
[1779625813820,44.22,76998.15,1.0,0.95788,4e-05,4.87569]
[1779625815339,44.23,77004.49,1.0,0.9581,4e-05,4.85518]
[1779625820379,44.24,77005.74,1.0,0.95811,4e-05,4.85428]
[1779625825414,44.25,77005.74,1.0,0.95808,4e-05,4.85763]
[1779625827491,44.25,77006.19,1.0,0.95809,4e-05,4.85675]
[1779625827719,44.25,77006.19,1.0,0.95809,4e-05,4.85675]
[1779625827723,44.25,77005.57,1.0,0.95806,4e-05,4.85955]
[1779625832463,44.26,77010.74,1.0,0.95824,4e-05,4.84147]
[1779625837498,44.27,77010.62,1.0,0.9582,4e-05,4.84526]
[1779625845554,44.29,77011.15,1.0,0.95817,4e-05,4.84878]
[1779625847482,44.29,77011.15,1.0,0.95817,4e-05,4.84878]
[1779625854617,44.31,77013.04,1.0,0.95817,4e-05,4.84827]
[1779625857638,44.32,77022.21,1.0,0.95849,4e-05,4.81894]
[1779625858896,44.32,77022.21,1.0,0.95849,4e-05,4.81894]
[1779625858971,44.32,77022.21,1.0,0.95849,4e-05,4.81894]
[1779625859072,44.32,77022.85,1.0,0.9585,4e-05,4.81821]
[1779625861667,44.32,77026.28,1.0,0.95861,4e-05,4.80797]
[1779625865695,44.33,77030.45,1.0,0.95873,4e-05,4.79672]
[1779625867709,44.34,77023.23,1.0,0.95845,4e-05,4.82283]
[1779625870730,44.35,76996.34,1.0,0.95742,4e-05,4.9173]
[1779625872745,44.37,76993.5,1.0,0.95723,4e-05,4.9348]
[1779625877780,44.38,76994.17,1.0,0.95723,4e-05,4.93514]
[1779625879989,44.38,76994.1,1.0,0.95722,4e-05,4.93591]
[1779625886213,44.39,76997.85,1.0,0.95733,4e-05,4.92611]
[1779625886469,44.39,76997.85,1.0,0.95733,4e-05,4.92611]
[1779625890509,44.4,76997.13,1.0,0.95727,4e-05,4.93135]
[1779625890721,44.4,76997.13,1.0,0.95727,4e-05,4.93135]
[1779625890871,44.4,76997.07,1.0,0.95727,4e-05,4.9321]
[1779625895906,44.41,76997.47,1.0,0.95728,4e-05,4.92974]
[1779625900197,44.42,76997.62,1.0,0.95726,4e-05,4.93194]
[1779625910738,44.43,76998.36,1.0,0.95724,4e-05,4.93367]
[1779625910973,44.43,76998.36,1.0,0.95724,4e-05,4.93367]
[1779625911011,44.43,76997.69,1.0,0.9572,4e-05,4.93757]
[1779625917057,44.44,76997.68,1.0,0.95716,4e-05,4.94073]
[1779625922092,44.45,76996.4,1.0,0.95709,4e-05,4.94773]
[1779625926120,44.46,77000.44,1.0,0.95722,4e-05,4.93577]
[1779625927127,44.46,77004.34,1.0,0.95736,4e-05,4.92284]
[1779625934019,44.47,77006.37,1.0,0.95741,4e-05,4.91804]
[1779625939211,44.48,77006.1,1.0,0.95736,4e-05,4.92332]
[1779625948274,44.49,77006.38,1.0,0.95732,4e-05,4.92711]
[1779625954318,44.5,77007.63,1.0,0.95736,4e-05,4.92223]
[1779625964388,44.52,77007.63,1.0,0.9573,4e-05,4.92741]
[1779625969423,44.53,77007.89,1.0,0.95729,4e-05,4.92905]
[1779625975465,44.54,77008.36,1.0,0.95727,4e-05,4.93044]
[1779625983521,44.55,77009.93,1.0,0.95729,4e-05,4.92903]
[1779625985595,44.55,77009.71,1.0,0.95727,4e-05,4.93028]
[1779625985719,44.55,77009.71,1.0,0.95727,4e-05,4.93028]
[1779625991577,44.56,77009.93,1.0,0.95725,4e-05,4.93293]
[1779625995440,44.57,77010.21,1.0,0.95725,4e-05,4.93293]
[1779625995471,44.57,77010.21,1.0,0.95725,4e-05,4.93293]
[1779625995686,44.57,77010.1,1.0,0.95723,4e-05,4.93427]
[1779626001648,44.58,77010.17,1.0,0.9572,4e-05,4.93688]
[1779626008669,44.58,77010.15,1.0,0.9572,4e-05,4.93742]
[1779626010084,44.59,77010.1,1.0,0.95717,4e-05,4.9404]
[1779626010221,44.59,77010.1,1.0,0.95717,4e-05,4.9404]
[1779626010186,44.59,77010.24,1.0,0.95716,4e-05,4.94084]
[1779626011970,44.59,77010.05,1.0,0.95715,4e-05,4.9415]
[1779626016753,44.6,77005.9,1.0,0.957,4e-05,4.95489]
[1779626017672,44.6,77005.9,1.0,0.957,4e-05,4.95489]
[1779626017724,44.6,77005.9,1.0,0.957,4e-05,4.95489]
[1779626017759,44.6,77005.87,1.0,0.95699,4e-05,4.95543]
[1779626018512,44.6,77005.87,1.0,0.95699,4e-05,4.95543]
[1779626018719,44.6,77005.87,1.0,0.95699,4e-05,4.95543]
[1779626024809,44.61,77005.77,1.0,0.95695,4e-05,4.95883]
[1779626026823,44.61,76995.23,1.0,0.95655,4e-05,4.99621]
[1779626027870,44.61,76995.23,1.0,0.95655,4e-05,4.99621]
[1779626027916,44.61,76988.79,1.0,0.9563,4e-05,5.01897]
[1779626028836,44.61,76978.47,1.0,0.95589,4e-05,5.05534]
[1779626029844,44.62,76978.96,1.0,0.95591,4e-05,5.0539]
[1779626031890,44.62,76981.58,1.0,0.95601,4e-05,5.04503]
[1779626037900,44.62,76982.05,1.0,0.956,4e-05,5.04545]
[1779626042935,44.63,76983.38,1.0,0.95604,4e-05,5.04219]
[1779626047970,44.63,76983.39,1.0,0.95603,4e-05,5.04352]
[1779626048977,44.63,76988.93,1.0,0.95624,4e-05,5.02447]
[1779626054012,44.64,76992.41,1.0,0.95635,4e-05,5.01376]
[1779626055025,44.64,76996.95,1.0,0.95652,4e-05,4.99828]
[1779626057040,44.64,76980.32,1.0,0.95588,4e-05,5.05686]
[1779626059054,44.64,76979.06,1.0,0.95582,4e-05,5.06184]
[1779626059617,44.64,76979.06,1.0,0.95582,4e-05,5.06184]
[1779626059720,44.64,76979.06,1.0,0.95582,4e-05,5.06184]
[1779626060062,44.64,76978.77,1.0,0.95581,4e-05,5.06309]
[1779626061069,44.64,76974.72,1.0,0.95565,4e-05,5.07751]
[1779626062701,44.64,76973.63,1.0,0.95561,4e-05,5.08156]
[1779626063083,44.64,76963.74,1.0,0.95522,4e-05,5.11654]
[1779626065100,44.64,76962.82,1.0,0.95518,4e-05,5.12012]
[1779626066253,44.64,76962.82,1.0,0.95518,4e-05,5.12012]
[1779626066111,44.65,76958.29,1.0,0.955,4e-05,5.13625]
[1779626067115,44.65,76954.33,1.0,0.95484,4e-05,5.15051]
[1779626069129,44.65,76958.18,1.0,0.95499,4e-05,5.13699]
[1779626072149,44.65,76961.42,1.0,0.95515,4e-05,5.12232]
[1779626073493,44.65,76961.09,1.0,0.95513,4e-05,5.12364]
[1779626073722,44.65,76961.09,1.0,0.95513,4e-05,5.12364]
[1779626074164,44.65,76961.16,1.0,0.95513,4e-05,5.12339]
[1779626074545,44.65,76961.16,1.0,0.95513,4e-05,5.12339]
[1779626074721,44.65,76961.16,1.0,0.95513,4e-05,5.12339]
[1779626078192,44.65,76967.32,1.0,0.95537,4e-05,5.10247]
[1779626079199,44.65,76963.52,1.0,0.95522,4e-05,5.11604]
[1779626081226,44.65,76961.91,1.0,0.95515,4e-05,5.12188]
[1779626081317,44.65,76961.95,1.0,0.95515,4e-05,5.1219]
[1779626081472,44.65,76961.95,1.0,0.95515,4e-05,5.1219]
[1779626082089,44.65,76961.95,1.0,0.95515,4e-05,5.1219]
[1779626082221,44.65,76961.95,1.0,0.95515,4e-05,5.1219]
[1779626088262,44.66,76962.25,1.0,0.95515,4e-05,5.12196]
[1779626090276,44.66,76967.32,1.0,0.95534,4e-05,5.10444]
[1779626093315,44.66,76968.8,1.0,0.9554,4e-05,5.09961]
[1779626093469,44.66,76968.68,1.0,0.95539,4e-05,5.10023]
[1779626094225,44.66,76968.68,1.0,0.95539,4e-05,5.10023]
[1779626094306,44.66,76967.94,1.0,0.95536,4e-05,5.10302]
[1779626094470,44.66,76967.94,1.0,0.95536,4e-05,5.10302]
[1779626100348,44.66,76969.64,1.0,0.95541,4e-05,5.09818]
[1779626101395,44.66,76969.68,1.0,0.95541,4e-05,5.09823]
[1779626101472,44.66,76969.68,1.0,0.95541,4e-05,5.09823]
[1779626102417,44.66,76969.68,1.0,0.95541,4e-05,5.09823]
[1779626102524,44.66,76969.68,1.0,0.95541,4e-05,5.09823]
[1779626103369,44.66,76969.72,1.0,0.95541,4e-05,5.09849]
[1779626105383,44.67,76973.17,1.0,0.95554,4e-05,5.08677]
[1779626106925,44.67,76973.17,1.0,0.95554,4e-05,5.08677]
[1779626107810,44.67,76973.18,1.0,0.95554,4e-05,5.08696]
[1779626107969,44.67,76973.18,1.0,0.95554,4e-05,5.08696]
[1779626107978,44.67,76977.98,1.0,0.95572,4e-05,5.07035]
[1779626110595,44.67,76979.15,1.0,0.95576,4e-05,5.06675]
[1779626110720,44.67,76979.15,1.0,0.95576,4e-05,5.06675]
[1779626110818,44.67,76982.68,1.0,0.95589,4e-05,5.05466]
[1779626112432,44.67,76987.28,1.0,0.95607,4e-05,5.03917]
[1779626115453,44.67,77003.84,1.0,0.95669,4e-05,4.98257]
[1779626116460,44.68,77006.94,1.0,0.9568,4e-05,4.97226]
[1779626118475,44.68,76999.44,1.0,0.95651,4e-05,4.99907]
[1779626124038,44.68,76998.13,1.0,0.95644,4e-05,5.00514]
[1779626124226,44.68,76998.13,1.0,0.95644,4e-05,5.00514]
[1779626124318,44.69,76998.18,1.0,0.95643,4e-05,5.00571]
[1779626125194,44.69,76998.18,1.0,0.95643,4e-05,5.00571]
[1779626125219,44.69,76998.18,1.0,0.95643,4e-05,5.00571]
[1779626127538,44.69,76981.87,1.0,0.9558,4e-05,5.06362]
[1779626128545,44.69,76981.71,1.0,0.95579,4e-05,5.06446]
[1779626133884,44.69,76982.79,1.0,0.95585,4e-05,5.05805]
[1779626133971,44.69,76982.79,1.0,0.95585,4e-05,5.05805]
[1779626134071,44.69,76985.03,1.0,0.95593,4e-05,5.05051]
[1779626135071,44.69,76985.03,1.0,0.95593,4e-05,5.05051]
[1779626135220,44.69,76985.03,1.0,0.95593,4e-05,5.05051]
[1779626136601,44.7,76980.89,1.0,0.95576,4e-05,5.06585]
[1779626141636,44.7,76980.97,1.0,0.95575,4e-05,5.06694]
[1779626144582,44.7,76979.98,1.0,0.95571,4e-05,5.07094]
[1779626147289,44.7,76982.65,1.0,0.9558,4e-05,5.06212]
[1779626147384,44.71,76983.02,1.0,0.95581,4e-05,5.06138]
[1779626147470,44.71,76983.02,1.0,0.95581,4e-05,5.06138]
[1779626148310,44.71,76983.02,1.0,0.95581,4e-05,5.06138]
[1779626148411,44.71,76983.08,1.0,0.95581,4e-05,5.06145]
[1779626148469,44.71,76983.08,1.0,0.95581,4e-05,5.06145]
[1779626153720,44.71,76985.64,1.0,0.95589,4e-05,5.05399]
[1779626161776,44.72,76985.78,1.0,0.95587,4e-05,5.05595]
[1779626163868,44.72,76985.74,1.0,0.95587,4e-05,5.05639]
[1779626163984,44.72,76985.74,1.0,0.95587,4e-05,5.05639]
[1779626164388,44.72,76985.74,1.0,0.95587,4e-05,5.05639]
[1779626164414,44.72,76985.74,1.0,0.95586,4e-05,5.057]
[1779626164472,44.72,76985.74,1.0,0.95586,4e-05,5.057]
[1779626167818,44.72,76989.98,1.0,0.95601,4e-05,5.04312]
[1779626168632,44.72,76989.98,1.0,0.95601,4e-05,5.04312]
[1779626168721,44.72,76989.98,1.0,0.95601,4e-05,5.04312]
[1779626169154,44.72,76989.98,1.0,0.95601,4e-05,5.04312]
[1779626169220,44.72,76989.98,1.0,0.95601,4e-05,5.04312]
[1779626169253,44.73,76991.44,1.0,0.95606,4e-05,5.03869]
[1779626175874,44.73,76991.72,1.0,0.95605,4e-05,5.03971]
[1779626177433,44.73,76991.72,1.0,0.95605,4e-05,5.03971]
[1779626181989,44.74,76993.25,1.0,0.95609,4e-05,5.03604]
[1779626182220,44.74,76993.25,1.0,0.95609,4e-05,5.03604]
[1779626182320,44.74,76997.19,1.0,0.95624,4e-05,5.02302]
[1779626183190,44.74,76997.19,1.0,0.95624,4e-05,5.02302]
[1779626183221,44.74,76997.19,1.0,0.95624,4e-05,5.02302]
[1779626188965,44.75,76998.63,1.0,0.95627,4e-05,5.02014]
[1779626193981,44.75,76998.85,1.0,0.95629,4e-05,5.01708]
[1779626195008,44.75,77002.21,1.0,0.95641,4e-05,5.00614]
[1779626198525,44.76,77002.7,1.0,0.95642,4e-05,5.00558]
[1779626198720,44.76,77002.7,1.0,0.95642,4e-05,5.00558]
[1779626199350,44.76,77002.7,1.0,0.95642,4e-05,5.00558]
[1779626199396,44.76,77002.65,1.0,0.95641,4e-05,5.0065]
[1779626199472,44.76,77002.65,1.0,0.95641,4e-05,5.0065]
[1779626201054,44.76,76993.1,1.0,0.95604,4e-05,5.04004]
[1779626202061,44.76,76991.81,1.0,0.95599,4e-05,5.04486]
[1779626203131,44.76,76991.81,1.0,0.95599,4e-05,5.04486]
[1779626203640,44.76,76992.06,1.0,0.95599,4e-05,5.04429]
[1779626204075,44.76,76983.25,1.0,0.95565,4e-05,5.07535]
[1779626205082,44.76,76982.9,1.0,0.95563,4e-05,5.07683]
[1779626207096,44.77,76969.66,1.0,0.95511,4e-05,5.12379]
[1779626207678,44.77,76969.66,1.0,0.95511,4e-05,5.12379]
[1779626208103,44.77,76968.17,1.0,0.95505,4e-05,5.12921]
[1779626208866,44.77,76968.17,1.0,0.95505,4e-05,5.12921]
[1779626211124,44.77,76971.58,1.0,0.95518,4e-05,5.11773]
[1779626212131,44.77,76974.48,1.0,0.95529,4e-05,5.10771]
[1779626217169,44.77,76978.16,1.0,0.95542,4e-05,5.09576]
[1779626217558,44.77,76978.16,1.0,0.95542,4e-05,5.09576]
[1779626217722,44.77,76978.16,1.0,0.95542,4e-05,5.09576]
[1779626218176,44.77,76979.27,1.0,0.95547,4e-05,5.09206]
[1779626220317,44.77,76979.45,1.0,0.95547,4e-05,5.09164]
[1779626220471,44.77,76979.45,1.0,0.95547,4e-05,5.09164]
[1779626226233,44.78,76982.18,1.0,0.95556,4e-05,5.08366]
[1779626228247,44.78,76985.84,1.0,0.9557,4e-05,5.07133]
[1779626231060,44.78,76985.72,1.0,0.95569,4e-05,5.07225]
[1779626231220,44.78,76985.72,1.0,0.95569,4e-05,5.07225]
[1779626231322,44.78,76985.66,1.0,0.95568,4e-05,5.07298]
[1779626232169,44.78,76985.66,1.0,0.95568,4e-05,5.07298]
[1779626232223,44.78,76985.66,1.0,0.95568,4e-05,5.07298]
[1779626237309,44.79,76987.13,1.0,0.95572,4e-05,5.06941]
[1779626239324,44.79,76982.72,1.0,0.95554,4e-05,5.08536]
[1779626240160,44.79,76982.72,1.0,0.95554,4e-05,5.08536]
[1779626240220,44.79,76982.72,1.0,0.95554,4e-05,5.08536]
[1779626240331,44.79,76981.96,1.0,0.95551,4e-05,5.08826]
[1779626241281,44.79,76981.96,1.0,0.95551,4e-05,5.08826]
[1779626241472,44.79,76981.96,1.0,0.95551,4e-05,5.08826]
[1779626243356,44.79,76977.88,1.0,0.95534,4e-05,5.10326]
[1779626247384,44.79,76984.4,1.0,0.95559,4e-05,5.08129]
[1779626247689,44.79,76984.4,1.0,0.95559,4e-05,5.08129]
[1779626247720,44.79,76984.4,1.0,0.95559,4e-05,5.08129]
[1779626248391,44.79,76984.33,1.0,0.95558,4e-05,5.08179]
[1779626248866,44.79,76984.33,1.0,0.95558,4e-05,5.08179]
[1779626248976,44.79,76984.33,1.0,0.95558,4e-05,5.08179]
[1779626251414,44.8,76988.98,1.0,0.95578,4e-05,5.06257]
[1779626252600,44.8,76989.13,1.0,0.95578,4e-05,5.06233]
[1779626252720,44.8,76989.13,1.0,0.95578,4e-05,5.06233]
[1779626253428,44.8,76989.15,1.0,0.95578,4e-05,5.06255]
[1779626253815,44.8,76989.15,1.0,0.95578,4e-05,5.06255]
[1779626253970,44.8,76989.15,1.0,0.95578,4e-05,5.06255]
[1779626259470,44.8,76990.72,1.0,0.95582,4e-05,5.05881]
[1779626259877,44.8,76990.72,1.0,0.95582,4e-05,5.05881]
[1779626259971,44.8,76990.72,1.0,0.95582,4e-05,5.05881]
[1779626267223,44.81,76991.51,1.0,0.95583,4e-05,5.0581]
[1779626267537,44.81,76994.65,1.0,0.95595,4e-05,5.04745]
[1779626269457,44.81,76994.65,1.0,0.95595,4e-05,5.04745]
[1779626269469,44.81,76994.65,1.0,0.95595,4e-05,5.04745]
[1779626268544,44.81,76998.33,1.0,0.95609,4e-05,5.03496]
[1779626269551,44.81,76998.71,1.0,0.9561,4e-05,5.03397]
[1779626270657,44.81,76998.71,1.0,0.9561,4e-05,5.03397]
[1779626270722,44.81,76998.71,1.0,0.9561,4e-05,5.03397]
[1779626270814,44.81,77001.5,1.0,0.9562,4e-05,5.02462]
[1779626276736,44.82,77002.99,1.0,0.95624,4e-05,5.02119]
[1779626276969,44.82,77002.99,1.0,0.95624,4e-05,5.02119]
[1779626276990,44.82,77002.88,1.0,0.95623,4e-05,5.02192]
[1779626277607,44.82,76997.81,1.0,0.95603,4e-05,5.03988]
[1779626278613,44.82,76989.68,1.0,0.95572,4e-05,5.06851]
[1779626280214,44.82,76989.68,1.0,0.95572,4e-05,5.06851]
[1779626280222,44.82,76989.68,1.0,0.95572,4e-05,5.06851]
[1779626281635,44.83,76972.4,1.0,0.95504,4e-05,5.12986]
[1779626282642,44.83,76972.79,1.0,0.95505,4e-05,5.12866]
[1779626283874,44.83,76972.79,1.0,0.95505,4e-05,5.12866]
[1779626284690,44.83,76973.39,1.0,0.95507,4e-05,5.12674]
[1779626290698,44.83,76973.63,1.0,0.95507,4e-05,5.12719]
[1779626291705,44.83,76978.45,1.0,0.95525,4e-05,5.11046]
[1779626295177,44.83,76978.72,1.0,0.95526,4e-05,5.10997]
[1779626295223,44.83,76978.72,1.0,0.95526,4e-05,5.10997]
[1779626295224,44.83,76978.72,1.0,0.95526,4e-05,5.11019]
[1779626295796,44.83,76978.72,1.0,0.95526,4e-05,5.11019]
[1779626295975,44.83,76978.72,1.0,0.95526,4e-05,5.11019]
[1779626296740,44.83,76981.52,1.0,0.95536,4e-05,5.10082]
[1779626301805,44.84,76982.92,1.0,0.95541,4e-05,5.09639]
[1779626301972,44.84,76982.92,1.0,0.95541,4e-05,5.09639]
[1779626307817,44.84,76983.33,1.0,0.9554,4e-05,5.09712]
[1779626313562,44.85,76983.54,1.0,0.95543,4e-05,5.09358]
[1779626313719,44.85,76983.39,1.0,0.95542,4e-05,5.09434]
[1779626313860,44.85,76983.28,1.0,0.95542,4e-05,5.09497]
[1779626315730,44.85,76982.74,1.0,0.95539,4e-05,5.0971]
[1779626315971,44.85,76982.74,1.0,0.95539,4e-05,5.0971]
[1779626316243,44.85,76982.74,1.0,0.95539,4e-05,5.0971]
[1779626321916,44.85,76982.77,1.0,0.95538,4e-05,5.09865]
[1779626326951,44.86,76982.73,1.0,0.95536,4e-05,5.09996]
[1779626329045,44.86,76981.39,1.0,0.95531,4e-05,5.10489]
[1779626329188,44.86,76981.39,1.0,0.95531,4e-05,5.10489]
[1779626329192,44.86,76981.3,1.0,0.9553,4e-05,5.10543]
[1779626330019,44.86,76981.3,1.0,0.9553,4e-05,5.10543]
[1779626330226,44.86,76981.3,1.0,0.9553,4e-05,5.10543]
[1779626330321,44.86,76976.12,1.0,0.9551,4e-05,5.12382]
[1779626330979,44.86,76973.45,1.0,0.95499,4e-05,5.13339]
[1779626332993,44.86,76970.98,1.0,0.95489,4e-05,5.14243]
[1779626335008,44.86,76974.38,1.0,0.95502,4e-05,5.1308]
[1779626335851,44.86,76974.38,1.0,0.95502,4e-05,5.1308]
[1779626335970,44.86,76974.38,1.0,0.95502,4e-05,5.1308]
[1779626336014,44.86,76974.05,1.0,0.955,4e-05,5.13214]
[1779626336860,44.86,76974.05,1.0,0.955,4e-05,5.13214]
[1779626336971,44.86,76974.05,1.0,0.955,4e-05,5.13214]
[1779626342056,44.87,76974.27,1.0,0.955,4e-05,5.1324]
[1779626349105,44.87,76974.39,1.0,0.95499,4e-05,5.13316]
[1779626350318,44.87,76974.39,1.0,0.95499,4e-05,5.13316]
[1779626350468,44.87,76974.39,1.0,0.95499,4e-05,5.13316]
[1779626350570,44.87,76974.42,1.0,0.95499,4e-05,5.13338]
[1779626351406,44.87,76974.42,1.0,0.95499,4e-05,5.13338]
[1779626351471,44.87,76974.42,1.0,0.95499,4e-05,5.13338]
[1779626355948,44.87,76974.37,1.0,0.95499,4e-05,5.13372]
[1779626355968,44.87,76974.37,1.0,0.95499,4e-05,5.13372]
[1779626356116,44.87,76974.37,1.0,0.95499,4e-05,5.13372]
[1779626356154,44.87,76978.93,1.0,0.95516,4e-05,5.11834]
[1779626356940,44.87,76978.93,1.0,0.95516,4e-05,5.11834]
[1779626356974,44.87,76978.93,1.0,0.95516,4e-05,5.11834]
[1779626358167,44.87,76982.23,1.0,0.95528,4e-05,5.10713]
[1779626363204,44.88,76982.49,1.0,0.95528,4e-05,5.10721]
[1779626366241,44.88,76983.83,1.0,0.95533,4e-05,5.10293]
[1779626366471,44.88,76983.83,1.0,0.95533,4e-05,5.10293]
[1779626370635,44.88,76985.52,1.0,0.95538,4e-05,5.09809]
[1779626371260,44.88,76987.51,1.0,0.95549,4e-05,5.08761]
[1779626372967,44.88,76988.23,1.0,0.95551,4e-05,5.08533]
[1779626373223,44.88,76988.23,1.0,0.95551,4e-05,5.08533]
[1779626379316,44.89,76987.8,1.0,0.95548,4e-05,5.08857]
[1779626380751,44.89,76987.76,1.0,0.95547,4e-05,5.08896]
[1779626380972,44.89,76987.76,1.0,0.95547,4e-05,5.08896]
[1779626381723,44.89,76987.83,1.0,0.95547,4e-05,5.08896]
[1779626381969,44.89,76987.83,1.0,0.95547,4e-05,5.08896]
[1779626382337,44.89,76987.64,1.0,0.95546,4e-05,5.08988]
[1779626385450,44.89,76987.59,1.0,0.95546,4e-05,5.09055]
[1779626389386,44.9,76991.03,1.0,0.95558,4e-05,5.0798]
[1779626389733,44.9,76991.03,1.0,0.95558,4e-05,5.0798]
[1779626389970,44.9,76991.03,1.0,0.95558,4e-05,5.0798]
[1779626395428,44.9,76991.76,1.0,0.95559,4e-05,5.07886]
[1779626400676,44.9,76994.93,1.0,0.9557,4e-05,5.06891]
[1779626400726,44.91,76994.79,1.0,0.95568,4e-05,5.06997]
[1779626401446,44.91,76994.79,1.0,0.95568,4e-05,5.06997]
[1779626401471,44.91,76994.79,1.0,0.95568,4e-05,5.06997]
[1779626401492,44.91,76994.71,1.0,0.95568,4e-05,5.07054]
[1779626409526,44.91,76994.86,1.0,0.95566,4e-05,5.07226]
[1779626411316,44.92,76994.95,1.0,0.95566,4e-05,5.07223]
[1779626411471,44.92,76994.95,1.0,0.95566,4e-05,5.07223]
[1779626417176,44.92,76995.87,1.0,0.95568,4e-05,5.07041]
[1779626417220,44.92,76995.87,1.0,0.95568,4e-05,5.07041]
[1779626417725,44.92,76996.21,1.0,0.95569,4e-05,5.06978]
[1779626417971,44.92,76996.21,1.0,0.95569,4e-05,5.06978]
[1779626418591,44.92,76995.88,1.0,0.95567,4e-05,5.0712]
[1779626421477,44.92,76994.56,1.0,0.95562,4e-05,5.07635]
[1779626421612,44.92,76989.9,1.0,0.95543,4e-05,5.09288]
[1779626421724,44.92,76989.9,1.0,0.95543,4e-05,5.09288]
[1779626427654,44.93,76990.0,1.0,0.95542,4e-05,5.09395]
[1779626428451,44.93,76990.0,1.0,0.95542,4e-05,5.09395]
[1779626428472,44.93,76990.0,1.0,0.95542,4e-05,5.09395]
[1779626429454,44.93,76990.25,1.0,0.95543,4e-05,5.09332]
[1779626429474,44.93,76990.25,1.0,0.95543,4e-05,5.09332]
[1779626429553,44.93,76990.25,1.0,0.95543,4e-05,5.09356]
[1779626437665,44.93,76990.47,1.0,0.95546,4e-05,5.08951]
[1779626437718,44.93,76990.47,1.0,0.95546,4e-05,5.08951]
[1779626442748,44.94,76990.26,1.0,0.95543,4e-05,5.09218]
[1779626444090,44.94,76990.5,1.0,0.95543,4e-05,5.09203]
[1779626444220,44.94,76990.5,1.0,0.95543,4e-05,5.09203]
[1779626444320,44.94,76994.85,1.0,0.9556,4e-05,5.07709]
[1779626445567,44.94,76994.85,1.0,0.9556,4e-05,5.07709]
[1779626445718,44.94,76994.85,1.0,0.9556,4e-05,5.07709]
[1779626445668,44.94,76995.12,1.0,0.9556,4e-05,5.07666]
[1779626450807,44.95,76994.72,1.0,0.95558,4e-05,5.07908]
[1779626450944,44.95,76994.72,1.0,0.95558,4e-05,5.07908]
[1779626456857,44.95,76994.51,1.0,0.95555,4e-05,5.08156]
[1779626461864,44.95,76995.36,1.0,0.95557,4e-05,5.07958]
[1779626461972,44.95,76995.36,1.0,0.95557,4e-05,5.07958]
[1779626463349,44.96,76995.1,1.0,0.95556,4e-05,5.08074]
[1779626463469,44.96,76995.1,1.0,0.95556,4e-05,5.08074]
[1779626463570,44.96,76995.1,1.0,0.95555,4e-05,5.08123]
[1779626468941,44.96,76997.13,1.0,0.95562,4e-05,5.0754]
[1779626470821,44.96,76997.63,1.0,0.95563,4e-05,5.07391]
[1779626470973,44.96,76997.63,1.0,0.95563,4e-05,5.07391]
[1779626472759,44.96,76997.26,1.0,0.95561,4e-05,5.07572]
[1779626472972,44.96,76997.26,1.0,0.95561,4e-05,5.07572]
[1779626473072,44.96,76997.22,1.0,0.95561,4e-05,5.07611]
[1779626479011,44.97,76996.9,1.0,0.95558,4e-05,5.07872]
[1779626483992,44.97,76997.03,1.0,0.95558,4e-05,5.07924]
[1779626484221,44.97,76997.03,1.0,0.95558,4e-05,5.07924]
[1779626485428,44.97,76996.92,1.0,0.95557,4e-05,5.07986]
[1779626485474,44.97,76996.92,1.0,0.95557,4e-05,5.07986]
[1779626485518,44.97,76998.18,1.0,0.95561,4e-05,5.07571]
[1779626489182,44.98,77000.28,1.0,0.95569,4e-05,5.06915]
[1779626489219,44.98,77000.28,1.0,0.95569,4e-05,5.06915]
[1779626495123,44.98,76999.6,1.0,0.95567,4e-05,5.06959]
[1779626496751,44.98,76999.6,1.0,0.95567,4e-05,5.06959]
[1779626496971,44.98,76998.99,1.0,0.95564,4e-05,5.07196]
[1779626498166,44.98,76998.94,1.0,0.95564,4e-05,5.07237]
[1779626498224,44.98,76998.94,1.0,0.95564,4e-05,5.07237]
[1779626498320,44.98,76998.88,1.0,0.95564,4e-05,5.07282]
[1779626505193,44.99,76999.86,1.0,0.95565,4e-05,5.07112]
[1779626510228,44.99,76999.88,1.0,0.95564,4e-05,5.07223]
[1779626515263,45.0,76999.52,1.0,0.95562,4e-05,5.07465]
[1779626518726,45.0,77000.82,1.0,0.95566,4e-05,5.07083]
[1779626524385,45.0,77003.95,1.0,0.95577,4e-05,5.06112]
[1779626524470,45.0,77003.95,1.0,0.95577,4e-05,5.06112]
[1779626524570,45.0,77004.69,1.0,0.95579,4e-05,5.0588]
[1779626525088,45.0,77004.69,1.0,0.95579,4e-05,5.0588]
[1779626525219,45.0,77004.69,1.0,0.95579,4e-05,5.0588]
[1779626531379,45.01,77003.19,1.0,0.95572,4e-05,5.06572]
[1779626545476,45.02,77003.62,1.0,0.9557,4e-05,5.06747]
[1779626546677,45.02,77003.62,1.0,0.9557,4e-05,5.06747]
[1779626546719,45.02,77003.62,1.0,0.9557,4e-05,5.06747]
[1779626546797,45.02,77003.62,1.0,0.9557,4e-05,5.06747]
[1779626546766,45.02,77003.62,1.0,0.95569,4e-05,5.06792]
[1779626546971,45.02,77003.62,1.0,0.95569,4e-05,5.06792]
[1779626548497,45.02,77011.11,1.0,0.95598,4e-05,5.04216]
[1779626549593,45.02,77011.11,1.0,0.95598,4e-05,5.04216]
[1779626549721,45.02,77011.11,1.0,0.95598,4e-05,5.04216]
[1779626549824,45.02,77011.11,1.0,0.95598,4e-05,5.04216]
[1779626549793,45.02,77012.46,1.0,0.95602,4e-05,5.03797]
[1779626549971,45.02,77012.46,1.0,0.95602,4e-05,5.03797]
[1779626555546,45.03,77012.7,1.0,0.95605,4e-05,5.03474]
[1779626560163,45.03,77012.62,1.0,0.95604,4e-05,5.03581]
[1779626560219,45.03,77012.62,1.0,0.95604,4e-05,5.03581]
[1779626565616,45.03,77013.23,1.0,0.95604,4e-05,5.03551]
[1779626571658,45.04,77016.5,1.0,0.95614,4e-05,5.02603]
[1779626575238,45.04,77016.94,1.0,0.95616,4e-05,5.02507]
[1779626575471,45.04,77016.94,1.0,0.95616,4e-05,5.02507]
[1779626575525,45.04,77016.94,1.0,0.95616,4e-05,5.02507]
[1779626575722,45.04,77016.94,1.0,0.95616,4e-05,5.02507]
[1779626575825,45.04,77016.94,1.0,0.95615,4e-05,5.02562]
[1779626581732,45.05,77016.34,1.0,0.95611,4e-05,5.02932]
[1779626582186,45.05,77016.34,1.0,0.95611,4e-05,5.02932]
[1779626582220,45.05,77016.34,1.0,0.95611,4e-05,5.02932]
[1779626582582,45.05,77016.34,1.0,0.95611,4e-05,5.02932]
[1779626582720,45.05,77016.34,1.0,0.95611,4e-05,5.02932]
[1779626582739,45.05,77016.62,1.0,0.95612,4e-05,5.02862]
[1779626588782,45.05,77018.48,1.0,0.95617,4e-05,5.02389]
[1779626593817,45.06,77020.07,1.0,0.95621,4e-05,5.01979]
[1779626595901,45.06,77020.36,1.0,0.95622,4e-05,5.01908]
[1779626595976,45.06,77020.36,1.0,0.95622,4e-05,5.01908]
[1779626596072,45.06,77020.36,1.0,0.95622,4e-05,5.01937]
[1779626596994,45.06,77020.36,1.0,0.95622,4e-05,5.01937]
[1779626597220,45.06,77020.36,1.0,0.95622,4e-05,5.01937]
[1779626600132,45.06,77017.83,1.0,0.95611,4e-05,5.02921]
[1779626606907,45.07,77017.85,1.0,0.95609,4e-05,5.03098]
[1779626611942,45.07,77018.11,1.0,0.95612,4e-05,5.02762]
[1779626614964,45.08,77022.27,1.0,0.95627,4e-05,5.01404]
[1779626616417,45.08,77022.27,1.0,0.95627,4e-05,5.01404]
[1779626616472,45.08,77022.27,1.0,0.95627,4e-05,5.01404]
[1779626616514,45.08,77022.99,1.0,0.95629,4e-05,5.01184]
[1779626616919,45.08,77022.99,1.0,0.95629,4e-05,5.01184]
[1779626616970,45.08,77022.99,1.0,0.95629,4e-05,5.01184]
[1779626621006,45.08,77026.69,1.0,0.95642,4e-05,5.00052]
[1779626622208,45.08,77026.69,1.0,0.95642,4e-05,5.00052]
[1779626622222,45.08,77026.69,1.0,0.95642,4e-05,5.00052]
[1779626622496,45.08,77026.69,1.0,0.95642,4e-05,5.00052]
[1779626622724,45.08,77026.69,1.0,0.95642,4e-05,5.00052]
[1779626622821,45.08,77027.68,1.0,0.95645,4e-05,4.99772]
[1779626628054,45.09,77027.68,1.0,0.95643,4e-05,4.99927]
[1779626629300,45.09,77027.68,1.0,0.95643,4e-05,4.99927]
[1779626629476,45.09,77027.68,1.0,0.95643,4e-05,4.99927]
[1779626629523,45.09,77027.68,1.0,0.95643,4e-05,4.99927]
[1779626629721,45.09,77027.68,1.0,0.95643,4e-05,4.99927]
[1779626629823,45.09,77027.68,1.0,0.95642,4e-05,4.9999]
[1779626635038,45.09,77029.96,1.0,0.9565,4e-05,4.99335]
[1779626635223,45.09,77029.96,1.0,0.9565,4e-05,4.99335]
[1779626635336,45.09,77029.96,1.0,0.9565,4e-05,4.99335]
[1779626635470,45.09,77029.96,1.0,0.9565,4e-05,4.99335]
[1779626635569,45.1,77031.72,1.0,0.95656,4e-05,4.98764]
[1779626641021,45.1,77034.35,1.0,0.95664,4e-05,4.98035]
[1779626641656,45.1,77034.35,1.0,0.95664,4e-05,4.98035]
[1779626641723,45.1,77034.35,1.0,0.95664,4e-05,4.98035]
[1779626641818,45.1,77034.37,1.0,0.95663,4e-05,4.981]
[1779626641994,45.1,77034.37,1.0,0.95663,4e-05,4.981]
[1779626642224,45.1,77034.37,1.0,0.95663,4e-05,4.981]
[1779626648195,45.11,77034.57,1.0,0.95662,4e-05,4.98246]
[1779626653230,45.12,77035.1,1.0,0.95662,4e-05,4.98243]
[1779626658268,45.12,77034.25,1.0,0.95657,4e-05,4.98712]
[1779626663301,45.13,77035.0,1.0,0.95658,4e-05,4.98631]
[1779626664633,45.13,77035.0,1.0,0.95658,4e-05,4.98631]
[1779626664723,45.13,77035.0,1.0,0.95658,4e-05,4.98631]
[1779626664735,45.13,77035.1,1.0,0.95658,4e-05,4.98632]
[1779626665078,45.13,77035.1,1.0,0.95658,4e-05,4.98632]
[1779626665223,45.13,77035.1,1.0,0.95658,4e-05,4.98632]
[1779626668330,45.13,77035.4,1.0,0.95658,4e-05,4.986]
[1779626672482,45.14,77035.43,1.0,0.95659,4e-05,4.98395]
[1779626672720,45.14,77035.43,1.0,0.95659,4e-05,4.98395]
[1779626672820,45.14,77035.5,1.0,0.95659,4e-05,4.98442]
[1779626672984,45.14,77035.5,1.0,0.95659,4e-05,4.98442]
[1779626673223,45.14,77035.5,1.0,0.95659,4e-05,4.98442]
[1779626680867,45.14,77035.5,1.0,0.95659,4e-05,4.98442]
[1779626682826,45.15,77036.2,1.0,0.95658,4e-05,4.98488]
[1779626682925,45.15,77035.89,1.0,0.95656,4e-05,4.98666]
[1779626682972,45.15,77035.89,1.0,0.95656,4e-05,4.98666]
[1779626683367,45.15,77035.89,1.0,0.95656,4e-05,4.98666]
[1779626683472,45.15,77035.89,1.0,0.95656,4e-05,4.98666]
[1779626683570,45.15,77035.86,1.0,0.95656,4e-05,4.98677]
[1779626690491,45.16,77035.84,1.0,0.95653,4e-05,4.98932]
[1779626694947,45.16,77035.82,1.0,0.95653,4e-05,4.98974]
[1779626694969,45.16,77035.82,1.0,0.95653,4e-05,4.98974]
[1779626700179,45.17,77035.55,1.0,0.95649,4e-05,4.99343]
[1779626700222,45.17,77035.55,1.0,0.95649,4e-05,4.99343]
[1779626700579,45.17,77035.55,1.0,0.95649,4e-05,4.99343]
[1779626700723,45.17,77035.55,1.0,0.95649,4e-05,4.99343]
[1779626700797,45.17,77035.5,1.0,0.95648,4e-05,4.99427]
[1779626706782,45.17,77035.31,1.0,0.95647,4e-05,4.99559]
[1779626712645,45.18,77035.29,1.0,0.95643,4e-05,4.9986]
[1779626717756,45.18,77035.29,1.0,0.95643,4e-05,4.9986]
[1779626717818,45.18,77035.29,1.0,0.95643,4e-05,4.9986]
[1779626717970,45.18,77035.29,1.0,0.95643,4e-05,4.9986]
[1779626717908,45.19,77035.29,1.0,0.95641,4e-05,5.00054]
[1779626718687,45.19,77035.07,1.0,0.9564,4e-05,5.00129]
[1779626721708,45.19,77028.67,1.0,0.95615,4e-05,5.02425]
[1779626722154,45.19,77028.67,1.0,0.95615,4e-05,5.02425]
[1779626722222,45.19,77028.67,1.0,0.95615,4e-05,5.02425]
[1779626722503,45.19,77028.67,1.0,0.95615,4e-05,5.02425]
[1779626722720,45.19,77028.67,1.0,0.95615,4e-05,5.02425]
[1779626722821,45.19,77025.46,1.0,0.95602,4e-05,5.03591]
[1779626728757,45.2,77024.92,1.0,0.95599,4e-05,5.03911]
[1779626733792,45.2,77024.9,1.0,0.956,4e-05,5.03681]
[1779626734476,45.2,77024.9,1.0,0.956,4e-05,5.03681]
[1779626734722,45.2,77024.9,1.0,0.956,4e-05,5.03681]
[1779626734799,45.2,77024.83,1.0,0.956,4e-05,5.03734]
[1779626735152,45.2,77024.83,1.0,0.956,4e-05,5.03734]
[1779626735223,45.2,77024.83,1.0,0.956,4e-05,5.03734]
[1779626740841,45.21,77024.84,1.0,0.95597,4e-05,5.03932]
[1779626743103,45.21,77024.26,1.0,0.95595,4e-05,5.04191]
[1779626743225,45.21,77024.26,1.0,0.95595,4e-05,5.04191]
[1779626743711,45.21,77024.26,1.0,0.95595,4e-05,5.04191]
[1779626743721,45.21,77024.26,1.0,0.95595,4e-05,5.04191]
[1779626743864,45.21,77024.18,1.0,0.95594,4e-05,5.04248]
[1779626744870,45.21,77018.2,1.0,0.95571,4e-05,5.06343]
[1779626748900,45.21,77014.41,1.0,0.95555,4e-05,5.07755]
[1779626749777,45.21,77014.41,1.0,0.95555,4e-05,5.07755]
[1779626749891,45.21,77014.41,1.0,0.95555,4e-05,5.07755]
[1779626749970,45.21,77014.41,1.0,0.95555,4e-05,5.07755]
[1779626749992,45.21,77013.72,1.0,0.95552,4e-05,5.08017]
[1779626754942,45.22,77018.69,1.0,0.9557,4e-05,5.06406]
[1779626755949,45.22,77021.32,1.0,0.9558,4e-05,5.05522]
[1779626756657,45.22,77021.32,1.0,0.9558,4e-05,5.05522]
[1779626756726,45.22,77021.32,1.0,0.9558,4e-05,5.05522]
[1779626756910,45.22,77021.32,1.0,0.9558,4e-05,5.05522]
[1779626756956,45.22,77021.28,1.0,0.9558,4e-05,5.05561]
[1779626757328,45.22,77021.28,1.0,0.9558,4e-05,5.05561]
[1779626757472,45.22,77021.28,1.0,0.9558,4e-05,5.05561]
[1779626763248,45.22,77020.89,1.0,0.95576,4e-05,5.05848]
[1779626763471,45.22,77020.89,1.0,0.95576,4e-05,5.05848]
[1779626766427,45.23,77018.64,1.0,0.95567,4e-05,5.06698]
[1779626766469,45.23,77018.64,1.0,0.95567,4e-05,5.06698]
[1779626767038,45.23,77018.72,1.0,0.95567,4e-05,5.06692]
[1779626775093,45.23,77018.04,1.0,0.95563,4e-05,5.07099]
[1779626777122,45.23,77018.07,1.0,0.95563,4e-05,5.07109]
[1779626777222,45.23,77018.07,1.0,0.95563,4e-05,5.07109]
[1779626777622,45.23,77018.07,1.0,0.95563,4e-05,5.07109]
[1779626777721,45.23,77018.07,1.0,0.95563,4e-05,5.07109]
[1779626777724,45.23,77018.08,1.0,0.95562,4e-05,5.07126]
[1779626782330,45.24,77018.11,1.0,0.95562,4e-05,5.07194]
[1779626788762,45.24,77018.04,1.0,0.95561,4e-05,5.07294]
[1779626788970,45.24,77018.04,1.0,0.95561,4e-05,5.07294]
[1779626788980,45.24,77015.51,1.0,0.9555,4e-05,5.08243]
[1779626789405,45.24,77015.51,1.0,0.9555,4e-05,5.08243]
[1779626789479,45.24,77015.51,1.0,0.9555,4e-05,5.08243]
[1779626795233,45.24,77015.41,1.0,0.95552,4e-05,5.08003]
[1779626796689,45.24,77015.41,1.0,0.95552,4e-05,5.08003]
[1779626796720,45.24,77015.41,1.0,0.95552,4e-05,5.08003]
[1779626796791,45.24,77015.37,1.0,0.95551,4e-05,5.08034]
[1779626797246,45.24,77015.37,1.0,0.95551,4e-05,5.08034]
[1779626797472,45.24,77015.37,1.0,0.95551,4e-05,5.08034]
[1779626805303,45.25,77015.48,1.0,0.9555,4e-05,5.08146]
[1779626807894,45.25,77015.73,1.0,0.95551,4e-05,5.08076]
[1779626807970,45.25,77015.73,1.0,0.95551,4e-05,5.08076]
[1779626808045,45.25,77015.73,1.0,0.9555,4e-05,5.08109]
[1779626808461,45.25,77015.73,1.0,0.9555,4e-05,5.08109]
[1779626808473,45.25,77015.73,1.0,0.9555,4e-05,5.08109]
[1779626815373,45.25,77016.17,1.0,0.95551,4e-05,5.08071]
[1779626821852,45.26,77016.1,1.0,0.9555,4e-05,5.0816]
[1779626821972,45.26,77016.1,1.0,0.9555,4e-05,5.0816]
[1779626824242,45.26,77016.1,1.0,0.95549,4e-05,5.08207]
[1779626824470,45.26,77016.1,1.0,0.95549,4e-05,5.08207]
[1779626824570,45.26,77016.07,1.0,0.95549,4e-05,5.08249]
[1779626828651,45.26,77016.03,1.0,0.95549,4e-05,5.08279]
[1779626828720,45.26,77016.03,1.0,0.95549,4e-05,5.08279]
[1779626834506,45.26,77016.25,1.0,0.95548,4e-05,5.08342]
[1779626841085,45.26,77016.25,1.0,0.95548,4e-05,5.08342]
[1779626852323,45.27,77016.25,1.0,0.95546,4e-05,5.08494]
[1779626852468,45.27,77016.25,1.0,0.95546,4e-05,5.08494]
[1779626857667,45.27,77015.69,1.0,0.95545,4e-05,5.08504]
[1779626862702,45.28,77015.16,1.0,0.95542,4e-05,5.0876]
[1779626865054,45.28,77015.12,1.0,0.95542,4e-05,5.08788]
[1779626865218,45.28,77014.76,1.0,0.9554,4e-05,5.08927]
[1779626865612,45.28,77014.76,1.0,0.9554,4e-05,5.08927]
[1779626865722,45.28,77014.76,1.0,0.9554,4e-05,5.08927]
[1779626865723,45.28,77014.63,1.0,0.9554,4e-05,5.08986]
[1779626871005,45.28,77014.46,1.0,0.95539,4e-05,5.09087]
[1779626871107,45.28,77015.13,1.0,0.95541,4e-05,5.08896]
[1779626871219,45.28,77015.13,1.0,0.95541,4e-05,5.08896]
[1779626871534,45.28,77015.13,1.0,0.95541,4e-05,5.08896]
[1779626871722,45.28,77015.13,1.0,0.95541,4e-05,5.08896]
[1779626871765,45.28,77015.0,1.0,0.9554,4e-05,5.08941]
[1779626876800,45.28,77015.02,1.0,0.9554,4e-05,5.09004]
[1779626883596,45.28,77015.06,1.0,0.95539,4e-05,5.09032]
[1779626884261,45.29,77015.03,1.0,0.95539,4e-05,5.09098]
[1779626884471,45.29,77015.03,1.0,0.95539,4e-05,5.09098]
[1779626891390,45.29,77015.56,1.0,0.9554,4e-05,5.08984]
[1779626896941,45.29,77015.66,1.0,0.95539,4e-05,5.0906]
[1779626901975,45.29,77016.06,1.0,0.9554,4e-05,5.0899]
[1779626912046,45.3,77016.23,1.0,0.95542,4e-05,5.08705]
[1779626917081,45.3,77016.02,1.0,0.9554,4e-05,5.08847]
[1779626928158,45.31,77016.03,1.0,0.95539,4e-05,5.08994]
[1779626933193,45.31,77015.96,1.0,0.95538,4e-05,5.09085]
[1779626939148,45.31,77016.03,1.0,0.95537,4e-05,5.09113]
[1779626939221,45.31,77016.03,1.0,0.95537,4e-05,5.09113]
[1779626944501,45.31,77016.73,1.0,0.95539,4e-05,5.08951]
[1779626944721,45.31,77016.73,1.0,0.95539,4e-05,5.08951]
[1779626944821,45.31,77010.97,1.0,0.95517,4e-05,5.10963]
[1779626946284,45.31,77008.93,1.0,0.95509,4e-05,5.11691]
[1779626951319,45.31,77011.37,1.0,0.95518,4e-05,5.1089]
[1779626952980,45.31,77011.37,1.0,0.95518,4e-05,5.1089]
[1779626953221,45.31,77011.37,1.0,0.95518,4e-05,5.1089]
[1779626962266,45.32,77013.72,1.0,0.95526,4e-05,5.10187]
[1779626962469,45.32,77013.72,1.0,0.95526,4e-05,5.10187]
[1779626968440,45.32,77013.87,1.0,0.95525,4e-05,5.1022]
[1779626973475,45.32,77014.19,1.0,0.95529,4e-05,5.09793]
[1779626979517,45.32,77013.8,1.0,0.95526,4e-05,5.10004]
[1779626989587,45.33,77013.86,1.0,0.95525,4e-05,5.10107]
[1779626994622,45.33,77013.86,1.0,0.95525,4e-05,5.10168]
[1779626999657,45.33,77013.89,1.0,0.95524,4e-05,5.10219]
[1779627004692,45.33,77014.09,1.0,0.95524,4e-05,5.1021]
[1779627009728,45.34,77015.05,1.0,0.95527,4e-05,5.09939]
[1779627010565,45.34,77015.05,1.0,0.95527,4e-05,5.09939]
[1779627010722,45.34,77015.05,1.0,0.95527,4e-05,5.09939]
[1779627015770,45.34,77013.02,1.0,0.95519,4e-05,5.10717]
[1779627016474,45.34,77013.02,1.0,0.95519,4e-05,5.10717]
[1779627016723,45.34,77013.02,1.0,0.95519,4e-05,5.10717]
[1779627022819,45.34,77012.16,1.0,0.95515,4e-05,5.11091]
[1779627028861,45.34,77012.16,1.0,0.95514,4e-05,5.11155]
[1779627032354,45.34,77012.16,1.0,0.95514,4e-05,5.11155]
[1779627032468,45.34,77012.16,1.0,0.95514,4e-05,5.11155]
[1779627038931,45.35,77011.74,1.0,0.95514,4e-05,5.11033]
[1779627041228,45.35,77011.68,1.0,0.95514,4e-05,5.11065]
[1779627041470,45.35,77011.74,1.0,0.95514,4e-05,5.11066]
[1779627047994,45.35,77011.66,1.0,0.95513,4e-05,5.11159]
[1779627054036,45.35,77011.09,1.0,0.9551,4e-05,5.11421]
[1779627057333,45.35,77011.09,1.0,0.9551,4e-05,5.11421]
[1779627057208,45.35,77008.65,1.0,0.955,4e-05,5.1231]
[1779627057471,45.35,77008.65,1.0,0.955,4e-05,5.1231]
[1779627064106,45.35,77008.26,1.0,0.95498,4e-05,5.12497]
[1779627066387,45.35,77008.26,1.0,0.95498,4e-05,5.12514]
[1779627066469,45.35,77008.26,1.0,0.95498,4e-05,5.12514]
[1779627072162,45.36,77008.24,1.0,0.95497,4e-05,5.12572]
[1779627076719,45.36,77008.2,1.0,0.95496,4e-05,5.12628]
[1779627082235,45.36,77007.7,1.0,0.95494,4e-05,5.12852]
[1779627087270,45.36,77007.78,1.0,0.95494,4e-05,5.12866]
[1779627087909,45.36,77007.78,1.0,0.95494,4e-05,5.12866]
[1779627087970,45.36,77007.78,1.0,0.95494,4e-05,5.12866]
[1779627093312,45.36,77007.74,1.0,0.95496,4e-05,5.12552]
[1779627096720,45.36,77007.62,1.0,0.95495,4e-05,5.1262]
[1779627105049,45.37,77006.9,1.0,0.95492,4e-05,5.1294]
[1779627105122,45.37,77006.9,1.0,0.95492,4e-05,5.1294]
[1779627105222,45.37,77006.9,1.0,0.95492,4e-05,5.1294]
[1779627111438,45.37,77006.75,1.0,0.95491,4e-05,5.13051]
[1779627113295,45.37,77006.75,1.0,0.95491,4e-05,5.13051]
[1779627113321,45.37,77004.54,1.0,0.95482,4e-05,5.13836]
[1779627113470,45.37,77004.54,1.0,0.95482,4e-05,5.13836]
[1779627113572,45.37,77002.09,1.0,0.95472,4e-05,5.1469]
[1779627119494,45.37,77001.04,1.0,0.95468,4e-05,5.15089]
[1779627123851,45.37,77001.09,1.0,0.95468,4e-05,5.15086]
[1779627123970,45.37,77001.09,1.0,0.95468,4e-05,5.15086]
[1779627126574,45.37,77001.13,1.0,0.95468,4e-05,5.15085]
[1779627130571,45.37,77004.36,1.0,0.9548,4e-05,5.13982]
[1779627131978,45.37,77004.36,1.0,0.9548,4e-05,5.13982]
[1779627132220,45.37,77004.36,1.0,0.9548,4e-05,5.13982]
[1779627132322,45.37,77009.93,1.0,0.95502,4e-05,5.1206]
[1779627132585,45.37,77014.78,1.0,0.9552,4e-05,5.10376]
[1779627133592,45.37,77016.48,1.0,0.95527,4e-05,5.09799]
[1779627138629,45.37,77014.53,1.0,0.95519,4e-05,5.10538]
[1779627140641,45.37,77014.53,1.0,0.95519,4e-05,5.10538]
[1779627140721,45.37,77014.53,1.0,0.95519,4e-05,5.10538]
[1779627146685,45.38,77013.15,1.0,0.95512,4e-05,5.11102]
[1779627150711,45.38,77013.28,1.0,0.95513,4e-05,5.11086]
[1779627150720,45.38,77013.28,1.0,0.95513,4e-05,5.11086]
[1779627156755,45.38,77012.73,1.0,0.95513,4e-05,5.10965]
[1779627160719,45.38,77012.72,1.0,0.95513,4e-05,5.10978]
[1779627166288,45.38,77013.43,1.0,0.95515,4e-05,5.10789]
[1779627166469,45.38,77012.71,1.0,0.95512,4e-05,5.11066]
[1779627173173,45.38,77013.01,1.0,0.95513,4e-05,5.1098]
[1779627175589,45.38,77013.02,1.0,0.95512,4e-05,5.11031]
[1779627175720,45.38,77013.02,1.0,0.95512,4e-05,5.11031]
[1779627180923,45.39,77012.71,1.0,0.9551,4e-05,5.11191]
[1779627184151,45.39,77012.78,1.0,0.9551,4e-05,5.11184]
[1779627184218,45.39,77012.78,1.0,0.9551,4e-05,5.11184]
[1779627192000,45.39,77012.74,1.0,0.95509,4e-05,5.11274]
[1779627195094,45.39,77012.74,1.0,0.95509,4e-05,5.11291]
[1779627196721,45.39,77013.28,1.0,0.95511,4e-05,5.1112]
[1779627209119,45.39,77013.35,1.0,0.9551,4e-05,5.11207]
[1779627209548,45.39,77013.35,1.0,0.9551,4e-05,5.11207]
[1779627210125,45.39,77017.36,1.0,0.95525,4e-05,5.09825]
[1779627221203,45.4,77018.29,1.0,0.95531,4e-05,5.09252]
[1779627226238,45.4,77017.49,1.0,0.95527,4e-05,5.09582]
[1779627231273,45.4,77017.03,1.0,0.95526,4e-05,5.09655]
[1779627241343,45.4,77017.32,1.0,0.95527,4e-05,5.09607]
[1779627246378,45.4,77016.72,1.0,0.95524,4e-05,5.09874]
[1779627252420,45.4,77016.87,1.0,0.95524,4e-05,5.09879]
[1779627254434,45.4,77014.44,1.0,0.95514,4e-05,5.1074]
[1779627259471,45.4,77014.17,1.0,0.95513,4e-05,5.10873]
[1779627264506,45.4,77014.14,1.0,0.95512,4e-05,5.10924]
[1779627270548,45.41,77013.8,1.0,0.9551,4e-05,5.1109]
[1779627275583,45.41,77013.28,1.0,0.95511,4e-05,5.10933]
[1779627276589,45.41,77010.35,1.0,0.955,4e-05,5.11958]
[1779627281625,45.41,77009.17,1.0,0.95495,4e-05,5.12399]
[1779627283639,45.41,77006.63,1.0,0.95485,4e-05,5.13293]
[1779627288674,45.41,77007.61,1.0,0.95488,4e-05,5.12976]
[1779627293709,45.41,77007.03,1.0,0.95486,4e-05,5.13204]
[1779627298744,45.41,77007.62,1.0,0.95488,4e-05,5.13024]
[1779627303780,45.41,77007.7,1.0,0.95488,4e-05,5.13023]
[1779627307806,45.41,77002.08,1.0,0.95466,4e-05,5.15002]
[1779627314856,45.41,77001.59,1.0,0.95464,4e-05,5.15189]
[1779627318491,45.41,77001.12,1.0,0.95462,4e-05,5.15358]
[1779627319891,45.41,76997.48,1.0,0.95447,4e-05,5.16636]
[1779627320720,45.41,76997.48,1.0,0.95447,4e-05,5.16636]
[1779627325934,45.41,76998.05,1.0,0.9545,4e-05,5.16444]
[1779627327522,45.41,76998.05,1.0,0.9545,4e-05,5.16444]
[1779627327721,45.41,76997.89,1.0,0.95449,4e-05,5.16502]
[1779627334001,45.41,77001.4,1.0,0.95466,4e-05,5.14905]
[1779627339170,45.41,77003.07,1.0,0.95473,4e-05,5.14246]
[1779627339224,45.41,77003.07,1.0,0.95473,4e-05,5.14246]
[1779627345031,45.41,77002.61,1.0,0.95472,4e-05,5.14353]
[1779627347101,45.41,77005.17,1.0,0.95483,4e-05,5.13342]
[1779627352184,45.4,77005.19,1.0,0.95485,4e-05,5.13183]
[1779627352220,45.4,77005.19,1.0,0.95485,4e-05,5.13183]
[1779627362206,45.39,77005.1,1.0,0.95489,4e-05,5.12799]
[1779627368248,45.39,77004.33,1.0,0.95486,4e-05,5.13025]
[1779627373285,45.39,77004.22,1.0,0.95486,4e-05,5.13102]
[1779627374328,45.39,77004.22,1.0,0.95486,4e-05,5.13102]
[1779627374472,45.39,77004.22,1.0,0.95486,4e-05,5.13102]
[1779627377200,45.39,77004.25,1.0,0.95485,4e-05,5.13115]
[1779627383356,45.39,77004.28,1.0,0.95485,4e-05,5.13158]
[1779627391412,45.39,77004.25,1.0,0.95487,4e-05,5.12849]
[1779627396447,45.39,77001.21,1.0,0.95475,4e-05,5.13947]
[1779627401140,45.39,77001.27,1.0,0.95475,4e-05,5.13945]
[1779627401225,45.39,77001.27,1.0,0.95475,4e-05,5.13945]
[1779627407523,45.39,77001.23,1.0,0.95477,4e-05,5.13737]
[1779627414574,45.38,77001.44,1.0,0.9548,4e-05,5.13495]
[1779627419610,45.38,77002.06,1.0,0.95482,4e-05,5.13319]
[1779627423638,45.38,77004.88,1.0,0.95492,4e-05,5.12371]
[1779627427603,45.39,77005.12,1.0,0.95493,4e-05,5.12317]
[1779627427722,45.39,77005.07,1.0,0.95493,4e-05,5.12344]
[1779627437736,45.38,77005.11,1.0,0.95493,4e-05,5.12288]
[1779627439856,45.38,77005.11,1.0,0.95493,4e-05,5.12288]
[1779627439971,45.38,77005.11,1.0,0.95493,4e-05,5.12288]
[1779627449820,45.37,77005.75,1.0,0.955,4e-05,5.11685]
[1779627452840,45.37,77008.17,1.0,0.95514,4e-05,5.10362]
[1779627455646,45.37,77008.8,1.0,0.95516,4e-05,5.1011]
[1779627455722,45.37,77008.8,1.0,0.95516,4e-05,5.1011]
[1779627466939,45.36,77008.88,1.0,0.95521,4e-05,5.09664]
[1779627472981,45.35,77008.99,1.0,0.95523,4e-05,5.09476]
[1779627478016,45.35,77009.05,1.0,0.95525,4e-05,5.09292]
[1779627481250,45.34,77009.09,1.0,0.95526,4e-05,5.09213]
[1779627481471,45.34,77009.09,1.0,0.95526,4e-05,5.09213]
[1779627486717,45.34,77009.08,1.0,0.95528,4e-05,5.09086]
[1779627493121,45.33,77011.48,1.0,0.95539,4e-05,5.0805]
[1779627495056,45.33,77011.36,1.0,0.95539,4e-05,5.0806]
[1779627495225,45.33,77011.36,1.0,0.95539,4e-05,5.0806]
[1779627503191,45.32,77011.38,1.0,0.95542,4e-05,5.07771]
[1779627513261,45.32,77011.5,1.0,0.95545,4e-05,5.07401]
[1779627518151,45.32,77012.5,1.0,0.95549,4e-05,5.07066]
[1779627518221,45.32,77012.5,1.0,0.95549,4e-05,5.07066]
[1779627521319,45.33,77022.61,1.0,0.95587,4e-05,5.03635]
[1779627522326,45.33,77024.1,1.0,0.95593,4e-05,5.03096]
[1779627525615,45.32,77023.8,1.0,0.95592,4e-05,5.0315]
[1779627525723,45.32,77023.8,1.0,0.95592,4e-05,5.0315]
[1779627526354,45.32,77029.56,1.0,0.95615,4e-05,5.01122]
[1779627528368,45.32,77032.53,1.0,0.95626,4e-05,5.00062]
[1779627532299,45.32,77032.69,1.0,0.95628,4e-05,4.99952]
[1779627532472,45.32,77032.69,1.0,0.95628,4e-05,4.99952]
[1779627538438,45.32,77031.68,1.0,0.95625,4e-05,5.00178]
[1779627538951,45.32,77031.68,1.0,0.95625,4e-05,5.00178]
[1779627542733,45.31,77031.79,1.0,0.95626,4e-05,5.00105]
[1779627542809,45.31,77031.79,1.0,0.95626,4e-05,5.00053]
[1779627544480,45.31,77026.38,1.0,0.95606,4e-05,5.01893]
[1779627547753,45.31,77024.94,1.0,0.95601,4e-05,5.02348]
[1779627547972,45.31,77024.94,1.0,0.95601,4e-05,5.02307]
[1779627554550,45.31,77024.24,1.0,0.956,4e-05,5.02427]
[1779627558568,45.31,77024.22,1.0,0.956,4e-05,5.02414]
[1779627558729,45.31,77024.22,1.0,0.956,4e-05,5.02414]
[1779627561151,45.3,77024.26,1.0,0.95601,4e-05,5.02324]
[1779627565387,45.3,77024.49,1.0,0.95603,4e-05,5.02155]
[1779627565472,45.3,77024.49,1.0,0.95603,4e-05,5.02155]
[1779627565627,45.3,77024.56,1.0,0.95603,4e-05,5.02114]
[1779627572677,45.3,77024.53,1.0,0.95608,4e-05,5.01631]
[1779627577711,45.29,77024.59,1.0,0.95609,4e-05,5.01532]
[1779627584998,45.29,77025.43,1.0,0.95613,4e-05,5.01184]
[1779627585221,45.29,77025.43,1.0,0.95613,4e-05,5.01184]
[1779627591809,45.29,77026.79,1.0,0.95619,4e-05,5.0056]
[1779627598885,45.29,77026.93,1.0,0.9562,4e-05,5.0047]
[1779627598981,45.28,77026.86,1.0,0.95621,4e-05,5.00437]
[1779627599777,45.28,77026.86,1.0,0.95621,4e-05,5.00437]
[1779627599866,45.28,77027.1,1.0,0.95622,4e-05,5.0034]
[1779627599971,45.28,77027.1,1.0,0.95622,4e-05,5.0034]
[1779627601880,45.28,77032.93,1.0,0.95644,4e-05,4.98311]
[1779627605301,45.28,77033.4,1.0,0.95646,4e-05,4.98139]
[1779627605470,45.28,77033.4,1.0,0.95646,4e-05,4.98139]
[1779627608929,45.28,77027.45,1.0,0.95624,4e-05,5.00109]
[1779627611797,45.28,77027.41,1.0,0.95624,4e-05,5.00107]
[1779627611969,45.28,77026.34,1.0,0.95621,4e-05,5.00444]
[1779627612922,45.28,77025.72,1.0,0.95618,4e-05,5.00657]
[1779627612973,45.28,77025.72,1.0,0.95618,4e-05,5.00657]
[1779627613023,45.28,77025.58,1.0,0.95618,4e-05,5.0069]
[1779627624034,45.27,77024.77,1.0,0.95617,4e-05,5.00804]
[1779627629068,45.27,77024.95,1.0,0.95618,4e-05,5.00663]
[1779627638132,45.27,77025.01,1.0,0.95623,4e-05,5.00132]
[1779627643167,45.26,77022.14,1.0,0.95613,4e-05,5.0104]
[1779627644874,45.26,77022.14,1.0,0.95613,4e-05,5.0104]
[1779627644970,45.26,77022.14,1.0,0.95613,4e-05,5.0104]
[1779627645950,45.26,77022.27,1.0,0.95614,4e-05,5.00964]
[1779627645970,45.26,77022.27,1.0,0.95614,4e-05,5.00964]
[1779627646188,45.26,77021.9,1.0,0.95612,4e-05,5.01077]
[1779627651223,45.26,77021.66,1.0,0.95612,4e-05,5.01083]
[1779627655087,45.26,77021.66,1.0,0.95612,4e-05,5.01083]
[1779627655220,45.26,77021.66,1.0,0.95612,4e-05,5.01083]
[1779627661294,45.25,77022.39,1.0,0.95617,4e-05,5.00685]
[1779627664286,45.25,77025.5,1.0,0.95629,4e-05,4.99589]
[1779627664471,45.25,77025.5,1.0,0.95629,4e-05,4.99589]
[1779627664926,45.25,77025.5,1.0,0.95629,4e-05,4.99589]
[1779627664972,45.25,77025.5,1.0,0.95629,4e-05,4.99576]
[1779627665322,45.25,77025.38,1.0,0.95629,4e-05,4.99604]
[1779627669099,45.25,77026.83,1.0,0.95635,4e-05,4.99065]
[1779627670855,45.25,77028.33,1.0,0.9564,4e-05,4.98538]
[1779627670970,45.25,77028.25,1.0,0.9564,4e-05,4.98541]
[1779627677405,45.25,77028.39,1.0,0.95642,4e-05,4.98418]
[1779627680013,45.25,77028.39,1.0,0.95642,4e-05,4.98418]
[1779627680225,45.25,77028.39,1.0,0.95642,4e-05,4.98418]
[1779627680248,45.25,77028.39,1.0,0.95642,4e-05,4.98418]
[1779627680470,45.25,77028.39,1.0,0.95642,4e-05,4.98418]
[1779627680570,45.25,77028.39,1.0,0.95642,4e-05,4.98379]
[1779627686469,45.24,77027.61,1.0,0.9564,4e-05,4.98566]
[1779627697546,45.24,77024.79,1.0,0.95633,4e-05,4.99141]
[1779627698553,45.24,77020.35,1.0,0.95615,4e-05,5.00696]
[1779627700896,45.25,77020.72,1.0,0.95617,4e-05,5.00596]
[1779627700970,45.25,77020.72,1.0,0.95617,4e-05,5.00596]
[1779627702200,45.25,77020.47,1.0,0.95615,4e-05,5.00738]
[1779627702220,45.25,77020.47,1.0,0.95615,4e-05,5.00738]
[1779627702301,45.25,77020.47,1.0,0.95615,4e-05,5.00765]
[1779627705612,45.25,77015.64,1.0,0.95595,4e-05,5.02511]
[1779627708323,45.25,77014.58,1.0,0.95591,4e-05,5.02879]
[1779627708469,45.25,77014.58,1.0,0.95591,4e-05,5.02879]
[1779627713679,45.25,77016.86,1.0,0.95601,4e-05,5.02012]
[1779627724758,45.25,77015.8,1.0,0.95597,4e-05,5.02324]
[1779627729247,45.25,77013.9,1.0,0.9559,4e-05,5.0303]
[1779627729471,45.25,77013.9,1.0,0.9559,4e-05,5.0303]
[1779627731207,45.25,77013.9,1.0,0.95589,4e-05,5.03054]
[1779627731221,45.25,77013.9,1.0,0.95589,4e-05,5.03054]
[1779627731306,45.25,77013.9,1.0,0.95589,4e-05,5.031]
[1779627738857,45.26,77013.96,1.0,0.95587,4e-05,5.03239]
[1779627741659,45.26,77013.96,1.0,0.95587,4e-05,5.03239]
[1779627741719,45.26,77013.96,1.0,0.95587,4e-05,5.03239]
[1779627743307,45.26,77013.96,1.0,0.95587,4e-05,5.03307]
[1779627743472,45.26,77013.96,1.0,0.95587,4e-05,5.03307]
[1779627743572,45.26,77013.96,1.0,0.95586,4e-05,5.03352]
[1779627750942,45.27,77014.26,1.0,0.95585,4e-05,5.03431]
[1779627757912,45.27,77014.22,1.0,0.95587,4e-05,5.0316]
[1779627757968,45.27,77014.22,1.0,0.95587,4e-05,5.0316]
[1779627763028,45.27,77013.85,1.0,0.95584,4e-05,5.03471]
[1779627768063,45.28,77013.98,1.0,0.95583,4e-05,5.03539]
[1779627773099,45.28,77013.98,1.0,0.95582,4e-05,5.03652]
[1779627774227,45.28,77013.98,1.0,0.95582,4e-05,5.03652]
[1779627774408,45.28,77013.98,1.0,0.95582,4e-05,5.03652]
[1779627774468,45.28,77013.98,1.0,0.95582,4e-05,5.03652]
[1779627774510,45.28,77013.98,1.0,0.95582,4e-05,5.03674]
[1779627783169,45.29,77013.98,1.0,0.95579,4e-05,5.03873]
[1779627789211,45.29,77014.06,1.0,0.95578,4e-05,5.03976]
[1779627794974,45.29,77014.06,1.0,0.95577,4e-05,5.04063]
[1779627797297,45.3,77014.06,1.0,0.95577,4e-05,5.04106]
[1779627797355,45.3,77014.06,1.0,0.95577,4e-05,5.04106]
[1779627797469,45.3,77014.06,1.0,0.95577,4e-05,5.04106]
[1779627797570,45.3,77014.06,1.0,0.95576,4e-05,5.04149]
[1779627805323,45.3,77009.81,1.0,0.95558,4e-05,5.05787]
[1779627807291,45.3,77008.22,1.0,0.95552,4e-05,5.06356]
[1779627807469,45.3,77008.22,1.0,0.95552,4e-05,5.06356]
[1779627809314,45.3,77007.26,1.0,0.95548,4e-05,5.06723]
[1779627809332,45.3,77007.26,1.0,0.95548,4e-05,5.06723]
[1779627809363,45.3,77007.26,1.0,0.95548,4e-05,5.06741]
[1779627814750,45.31,77006.96,1.0,0.95549,4e-05,5.06536]
[1779627814972,45.31,77006.96,1.0,0.95549,4e-05,5.06536]
[1779627820428,45.31,77004.85,1.0,0.95539,4e-05,5.07386]
[1779627825462,45.31,76999.6,1.0,0.95518,4e-05,5.09289]
[1779627826875,45.31,76999.6,1.0,0.95518,4e-05,5.09289]
[1779627826901,45.31,76999.6,1.0,0.95518,4e-05,5.09289]
[1779627829255,45.31,76997.75,1.0,0.95511,4e-05,5.09973]
[1779627829472,45.31,76997.75,1.0,0.95511,4e-05,5.09973]
[1779627829485,45.32,76997.75,1.0,0.9551,4e-05,5.09986]
[1779627837987,45.32,76997.6,1.0,0.9551,4e-05,5.10064]
[1779627841587,45.32,77004.32,1.0,0.95534,4e-05,5.07866]
[1779627842425,45.32,77004.32,1.0,0.95534,4e-05,5.07866]
[1779627842470,45.32,77004.32,1.0,0.95534,4e-05,5.07866]
[1779627844289,45.32,77003.27,1.0,0.9553,4e-05,5.08265]
[1779627844470,45.32,77003.27,1.0,0.9553,4e-05,5.08265]
[1779627844608,45.32,77003.42,1.0,0.9553,4e-05,5.0823]
[1779627849643,45.32,77003.47,1.0,0.95529,4e-05,5.08299]
[1779627854677,45.33,77003.55,1.0,0.95529,4e-05,5.08359]
[1779627859712,45.33,77006.52,1.0,0.95539,4e-05,5.07418]
[1779627860552,45.33,77006.52,1.0,0.95539,4e-05,5.07418]
[1779627860720,45.33,77006.52,1.0,0.95539,4e-05,5.07418]
[1779627865399,45.33,77006.66,1.0,0.95539,4e-05,5.07466]
[1779627865471,45.33,77006.66,1.0,0.95539,4e-05,5.07466]
[1779627867275,45.33,77008.63,1.0,0.95546,4e-05,5.06823]
[1779627867472,45.33,77008.63,1.0,0.95546,4e-05,5.06823]
[1779627867571,45.34,77008.63,1.0,0.95546,4e-05,5.06843]
[1779627872804,45.34,77008.67,1.0,0.95548,4e-05,5.06552]
[1779627880714,45.34,77008.6,1.0,0.95547,4e-05,5.06636]
[1779627893108,45.35,77008.71,1.0,0.95545,4e-05,5.06756]
[1779627893219,45.35,77008.71,1.0,0.95545,4e-05,5.06756]
[1779627901002,45.36,77009.31,1.0,0.95544,4e-05,5.06873]
[1779627904860,45.36,77007.83,1.0,0.95538,4e-05,5.0744]
[1779627904970,45.36,77007.83,1.0,0.95538,4e-05,5.0744]
[1779627907167,45.36,77006.5,1.0,0.95533,4e-05,5.07919]
[1779627907192,45.36,77006.06,1.0,0.9553,4e-05,5.08121]
[1779627907220,45.36,77006.06,1.0,0.9553,4e-05,5.08121]
[1779627915108,45.36,77003.12,1.0,0.95518,4e-05,5.09252]
[1779627915739,45.36,77003.12,1.0,0.95518,4e-05,5.09252]
[1779627915972,45.36,77003.12,1.0,0.95518,4e-05,5.09252]
[1779627921150,45.37,77000.27,1.0,0.95506,4e-05,5.10339]
[1779627921792,45.37,77000.27,1.0,0.95506,4e-05,5.10339]
[1779627921971,45.37,77000.27,1.0,0.95506,4e-05,5.10339]
[1779627924171,45.37,77000.0,1.0,0.95504,4e-05,5.10472]
[1779627929206,45.37,76999.69,1.0,0.95502,4e-05,5.10642]
[1779627929744,45.37,76999.69,1.0,0.95502,4e-05,5.10642]
[1779627929968,45.37,76999.69,1.0,0.95502,4e-05,5.10642]
[1779627937179,45.37,76999.43,1.0,0.95504,4e-05,5.10428]
[1779627937220,45.37,76999.43,1.0,0.95504,4e-05,5.10428]
[1779627938431,45.37,76999.89,1.0,0.95505,4e-05,5.10293]
[1779627938471,45.37,76999.89,1.0,0.95505,4e-05,5.10293]
[1779627938532,45.37,76999.92,1.0,0.95505,4e-05,5.10296]
[1779627945318,45.38,77002.31,1.0,0.95513,4e-05,5.09553]
[1779627947421,45.38,77002.51,1.0,0.95514,4e-05,5.09497]
[1779627947470,45.38,77002.51,1.0,0.95514,4e-05,5.09497]
[1779627947522,45.38,77002.54,1.0,0.95514,4e-05,5.095]
[1779627952551,45.38,77002.61,1.0,0.95514,4e-05,5.09517]
[1779627954719,45.38,77002.71,1.0,0.95514,4e-05,5.09522]
[1779627960422,45.38,77001.62,1.0,0.95509,4e-05,5.09988]
[1779627965459,45.37,77001.52,1.0,0.95511,4e-05,5.09802]
[1779627970494,45.37,77001.61,1.0,0.95513,4e-05,5.09553]
[1779627976536,45.36,77001.66,1.0,0.95516,4e-05,5.09276]
[1779627981571,45.35,77001.94,1.0,0.9552,4e-05,5.08965]
[1779627986605,45.35,77000.58,1.0,0.95517,4e-05,5.09224]
[1779627991641,45.34,77000.86,1.0,0.95523,4e-05,5.08536]
[1779627993313,45.34,77000.86,1.0,0.95523,4e-05,5.08536]
[1779627993474,45.34,77000.86,1.0,0.95523,4e-05,5.08536]
[1779627994014,45.34,77000.86,1.0,0.95523,4e-05,5.08536]
[1779627994218,45.34,77000.86,1.0,0.95523,4e-05,5.08536]
[1779627994115,45.34,77000.86,1.0,0.95524,4e-05,5.08452]
[1779628007753,45.32,77001.38,1.0,0.95532,4e-05,5.07701]
[1779628019837,45.3,77001.24,1.0,0.95537,4e-05,5.07273]
[1779628023869,45.3,77007.05,1.0,0.95561,4e-05,5.05106]
[1779628024661,45.3,77007.05,1.0,0.95561,4e-05,5.05106]
[1779628024724,45.3,77007.05,1.0,0.95561,4e-05,5.05106]
[1779628025310,45.3,77007.05,1.0,0.95561,4e-05,5.05106]
[1779628025321,45.3,77008.58,1.0,0.95568,4e-05,5.04507]
[1779628025471,45.3,77008.58,1.0,0.95568,4e-05,5.04507]
[1779628032928,45.29,77010.32,1.0,0.95577,4e-05,5.03667]
[1779628034989,45.29,77009.97,1.0,0.95576,4e-05,5.03755]
[1779628035223,45.29,77009.97,1.0,0.95576,4e-05,5.03755]
[1779628035318,45.28,77009.93,1.0,0.95578,4e-05,5.03611]
[1779628036145,45.28,77009.93,1.0,0.95578,4e-05,5.03611]
[1779628036219,45.28,77009.93,1.0,0.95578,4e-05,5.03611]
[1779628042998,45.27,77009.88,1.0,0.95583,4e-05,5.03084]
[1779628049042,45.25,77009.88,1.0,0.95587,4e-05,5.02714]
[1779628051263,45.25,77009.92,1.0,0.95588,4e-05,5.02623]
[1779628051313,45.25,77009.92,1.0,0.95593,4e-05,5.02095]
[1779628051473,45.25,77009.92,1.0,0.95593,4e-05,5.02095]
[1779628051862,45.25,77009.92,1.0,0.95593,4e-05,5.02095]
[1779628051970,45.25,77009.92,1.0,0.95593,4e-05,5.02095]
[1779628056094,45.24,77006.4,1.0,0.95583,4e-05,5.03008]
[1779628059145,45.23,77005.47,1.0,0.95581,4e-05,5.03178]
[1779628059221,45.23,77005.47,1.0,0.95581,4e-05,5.03178]
[1779628059243,45.23,77005.47,1.0,0.95583,4e-05,5.03025]
[1779628059389,45.23,77005.47,1.0,0.95583,4e-05,5.03025]
[1779628059470,45.23,77005.47,1.0,0.95583,4e-05,5.03025]
[1779628060974,45.23,77005.79,1.0,0.95584,4e-05,5.02915]
[1779628066164,45.21,77005.94,1.0,0.95589,4e-05,5.02409]
[1779628068211,45.21,77005.94,1.0,0.95589,4e-05,5.02409]
[1779628068220,45.21,77005.94,1.0,0.95589,4e-05,5.02409]
[1779628068312,45.21,77006.04,1.0,0.95592,4e-05,5.0215]
[1779628068814,45.21,77006.04,1.0,0.95592,4e-05,5.0215]
[1779628068968,45.21,77006.04,1.0,0.95592,4e-05,5.0215]
[1779628074220,45.2,77004.89,1.0,0.9559,4e-05,5.02332]
[1779628076353,45.2,77004.89,1.0,0.9559,4e-05,5.02332]
[1779628076472,45.2,77004.89,1.0,0.9559,4e-05,5.02332]
[1779628082277,45.19,77005.36,1.0,0.95596,4e-05,5.01791]
[1779628089567,45.19,77005.36,1.0,0.95596,4e-05,5.01791]
[1779628095370,45.16,77005.36,1.0,0.95607,4e-05,5.00786]
[1779628102783,45.16,77005.36,1.0,0.95607,4e-05,5.00786]
[1779628102975,45.16,77005.36,1.0,0.95607,4e-05,5.00786]
[1779628103017,45.14,77005.36,1.0,0.95612,4e-05,5.00296]
[1779628103430,45.14,77005.36,1.0,0.95612,4e-05,5.00296]
[1779628103470,45.14,77005.36,1.0,0.95612,4e-05,5.00296]
[1779628106282,45.14,77005.25,1.0,0.95613,4e-05,5.00196]
[1779628114504,45.11,77005.22,1.0,0.95624,4e-05,4.99147]
[1779628119540,45.1,77005.46,1.0,0.95628,4e-05,4.9873]
[1779628126424,45.1,77005.31,1.0,0.9563,4e-05,4.98584]
[1779628126469,45.1,77005.31,1.0,0.9563,4e-05,4.98584]
[1779628126528,45.1,77005.31,1.0,0.9563,4e-05,4.98584]
[1779628126719,45.1,77005.31,1.0,0.9563,4e-05,4.98584]
[1779628126735,45.09,77005.4,1.0,0.95633,4e-05,4.9829]
[1779628136659,45.07,77005.31,1.0,0.9564,4e-05,4.97675]
[1779628138056,45.07,77005.31,1.0,0.9564,4e-05,4.97675]
[1779628138224,45.07,77005.31,1.0,0.9564,4e-05,4.97675]
[1779628138285,45.07,77003.08,1.0,0.95633,4e-05,4.98314]
[1779628138599,45.07,77003.08,1.0,0.95633,4e-05,4.98314]
[1779628138724,45.07,77003.08,1.0,0.95633,4e-05,4.98314]
[1779628147736,45.05,77002.51,1.0,0.95637,4e-05,4.97929]
[1779628153778,45.03,77000.4,1.0,0.95633,4e-05,4.98276]
[1779628154714,45.03,77000.4,1.0,0.95633,4e-05,4.98276]
[1779628154720,45.03,77000.4,1.0,0.95633,4e-05,4.98276]
[1779628155288,45.03,77000.4,1.0,0.95633,4e-05,4.98276]
[1779628155390,45.03,77000.6,1.0,0.95635,4e-05,4.98079]
[1779628157854,45.03,77000.73,1.0,0.95636,4e-05,4.98034]
[1779628163344,45.02,77000.85,1.0,0.9564,4e-05,4.97612]
[1779628163470,45.02,77000.85,1.0,0.9564,4e-05,4.97612]
[1779628163445,45.01,77000.85,1.0,0.95642,4e-05,4.97486]
[1779628163949,45.01,77000.85,1.0,0.95642,4e-05,4.97486]
[1779628163975,45.01,77000.85,1.0,0.95642,4e-05,4.97486]
[1779628163571,45.01,77000.85,1.0,0.95642,4e-05,4.97486]
[1779628169890,45.0,77001.05,1.0,0.95646,4e-05,4.97044]
[1779628174925,44.99,77001.31,1.0,0.95654,4e-05,4.96273]
[1779628175905,44.99,77001.31,1.0,0.95654,4e-05,4.96273]
[1779628175970,44.99,77001.31,1.0,0.95654,4e-05,4.96273]
[1779628176409,44.99,77001.31,1.0,0.95654,4e-05,4.96273]
[1779628176473,44.99,77001.31,1.0,0.95654,4e-05,4.96273]
[1779628176007,44.99,77001.28,1.0,0.95654,4e-05,4.96223]
[1779628187009,44.97,77001.61,1.0,0.95663,4e-05,4.95452]
[1779628192045,44.96,77001.46,1.0,0.95665,4e-05,4.9521]
[1779628194799,44.96,77001.61,1.0,0.95667,4e-05,4.95041]
[1779628194971,44.96,77001.61,1.0,0.95667,4e-05,4.95041]
[1779628195150,44.96,77001.61,1.0,0.95667,4e-05,4.95041]
[1779628195222,44.96,77001.61,1.0,0.95667,4e-05,4.95041]
[1779628195322,44.96,77001.51,1.0,0.95667,4e-05,4.95017]
[1779628196172,44.96,77001.51,1.0,0.95667,4e-05,4.95017]
[1779628197080,44.95,77005.5,1.0,0.95684,4e-05,4.9353]
[1779628199695,44.95,77006.28,1.0,0.95688,4e-05,4.93151]
[1779628199720,44.95,77006.28,1.0,0.95688,4e-05,4.93151]
[1779628202771,44.94,77007.67,1.0,0.95695,4e-05,4.9251]
[1779628202973,44.94,77007.67,1.0,0.95695,4e-05,4.9251]
[1779628202996,44.94,77007.67,1.0,0.95695,4e-05,4.92456]
[1779628206910,44.94,77007.74,1.0,0.95698,4e-05,4.92216]
[1779628206972,44.94,77007.74,1.0,0.95698,4e-05,4.92216]
[1779628213192,44.92,77008.15,1.0,0.95703,4e-05,4.91754]
[1779628214379,44.92,77008.15,1.0,0.95703,4e-05,4.91754]
[1779628214470,44.92,77008.15,1.0,0.95703,4e-05,4.91754]
[1779628214475,44.92,77008.28,1.0,0.95705,4e-05,4.91603]
[1779628214995,44.92,77008.28,1.0,0.95705,4e-05,4.91603]
[1779628215221,44.92,77008.28,1.0,0.95705,4e-05,4.91603]
[1779628218177,44.92,77008.58,1.0,0.95706,4e-05,4.91447]
[1779628220241,44.91,77005.57,1.0,0.95697,4e-05,4.92268]
[1779628220961,44.91,77005.57,1.0,0.95697,4e-05,4.92268]
[1779628220975,44.91,77005.57,1.0,0.95697,4e-05,4.92268]
[1779628221248,44.91,76998.06,1.0,0.95669,4e-05,4.94796]
[1779628222255,44.91,76987.91,1.0,0.95631,4e-05,4.98244]
[1779628223262,44.91,76984.07,1.0,0.95617,4e-05,4.99515]
[1779628223781,44.91,76984.07,1.0,0.95617,4e-05,4.99515]
[1779628223970,44.91,76984.07,1.0,0.95617,4e-05,4.99515]
[1779628224269,44.91,76979.82,1.0,0.95602,4e-05,5.00924]
[1779628224736,44.91,76979.82,1.0,0.95602,4e-05,5.00924]
[1779628224815,44.91,76979.82,1.0,0.95602,4e-05,5.00924]
[1779628225276,44.9,76973.05,1.0,0.95576,4e-05,5.0321]
[1779628227290,44.9,76971.65,1.0,0.95572,4e-05,5.03556]
[1779628229374,44.9,76971.75,1.0,0.95574,4e-05,5.03447]
[1779628229472,44.9,76971.75,1.0,0.95574,4e-05,5.03447]
[1779628235347,44.88,76971.46,1.0,0.95581,4e-05,5.02661]
[1779628240449,44.87,76971.01,1.0,0.95582,4e-05,5.0253]
[1779628240469,44.87,76971.01,1.0,0.95582,4e-05,5.0253]
[1779628240544,44.87,76966.54,1.0,0.95567,4e-05,5.03944]
[1779628241513,44.87,76966.54,1.0,0.95567,4e-05,5.03944]
[1779628241722,44.87,76964.95,1.0,0.95561,4e-05,5.04499]
[1779628243403,44.86,76969.09,1.0,0.95578,4e-05,5.02905]
[1779628248438,44.85,76968.11,1.0,0.95579,4e-05,5.02806]
[1779628253560,44.84,76967.44,1.0,0.9558,4e-05,5.02747]
[1779628253723,44.84,76967.44,1.0,0.9558,4e-05,5.02747]
[1779628253874,44.84,76967.44,1.0,0.9558,4e-05,5.02747]
[1779628253971,44.84,76967.44,1.0,0.9558,4e-05,5.02747]
[1779628254480,44.84,76967.51,1.0,0.95582,4e-05,5.02576]
[1779628259515,44.82,76968.35,1.0,0.95589,4e-05,5.01921]
[1779628263892,44.82,76967.9,1.0,0.95588,4e-05,5.01972]
[1779628263973,44.82,76967.9,1.0,0.95588,4e-05,5.01972]
[1779628269586,44.82,76968.38,1.0,0.95592,4e-05,5.01648]
[1779628274782,44.81,76968.35,1.0,0.95593,4e-05,5.01508]
[1779628276713,44.81,76968.35,1.0,0.95594,4e-05,5.01436]
[1779628276719,44.81,76968.35,1.0,0.95594,4e-05,5.01436]
[1779628277490,44.81,76968.35,1.0,0.95594,4e-05,5.01436]
[1779628277570,44.8,76968.35,1.0,0.95596,4e-05,5.01268]
[1779628277722,44.8,76968.35,1.0,0.95596,4e-05,5.01268]
[1779628283684,44.8,76968.55,1.0,0.95599,4e-05,5.00955]
[1779628289385,44.79,76968.53,1.0,0.95601,4e-05,5.0077]
[1779628289468,44.79,76968.53,1.0,0.95601,4e-05,5.0077]
[1779628298789,44.78,76968.69,1.0,0.95608,4e-05,5.0007]
[1779628303824,44.78,76968.61,1.0,0.95609,4e-05,4.99979]
[1779628308858,44.77,76968.34,1.0,0.95609,4e-05,4.99954]
[1779628315908,44.77,76968.38,1.0,0.95611,4e-05,4.99775]
[1779628321949,44.76,76968.3,1.0,0.95612,4e-05,4.99662]
[1779628326985,44.76,76968.39,1.0,0.95616,4e-05,4.99379]
[1779628332022,44.75,76966.81,1.0,0.95612,4e-05,4.99722]
[1779628338590,44.75,76966.7,1.0,0.95612,4e-05,4.99669]
[1779628338621,44.74,76966.7,1.0,0.95613,4e-05,4.99554]
[1779628338719,44.74,76966.7,1.0,0.95613,4e-05,4.99554]
[1779628339623,44.74,76966.7,1.0,0.95613,4e-05,4.99554]
[1779628339069,44.74,76966.62,1.0,0.95613,4e-05,4.99582]
[1779628339721,44.74,76966.62,1.0,0.95613,4e-05,4.99582]
[1779628346442,44.74,76966.62,1.0,0.95614,4e-05,4.99513]
[1779628352508,44.73,76966.62,1.0,0.95617,4e-05,4.99267]
[1779628354028,44.73,76966.62,1.0,0.95621,4e-05,4.98804]
[1779628354220,44.73,76966.62,1.0,0.95621,4e-05,4.98804]
[1779628354311,44.73,76972.85,1.0,0.95645,4e-05,4.96619]
[1779628355128,44.73,76972.85,1.0,0.95645,4e-05,4.96619]
[1779628355224,44.73,76972.85,1.0,0.95645,4e-05,4.96619]
[1779628355286,44.73,76969.47,1.0,0.95632,4e-05,4.97729]
[1779628359807,44.73,76968.32,1.0,0.95629,4e-05,4.9805]
[1779628360357,44.73,76968.32,1.0,0.95629,4e-05,4.9805]
[1779628360472,44.73,76968.32,1.0,0.95629,4e-05,4.9805]
[1779628360570,44.72,76964.23,1.0,0.95614,4e-05,4.99431]
[1779628361058,44.72,76964.23,1.0,0.95614,4e-05,4.99431]
[1779628367266,44.72,76963.63,1.0,0.95613,4e-05,4.99508]
[1779628368043,44.72,76963.63,1.0,0.95613,4e-05,4.99508]
[1779628368222,44.72,76963.63,1.0,0.95613,4e-05,4.99508]
[1779628373307,44.72,76960.24,1.0,0.95601,4e-05,5.00559]
[1779628374807,44.72,76959.56,1.0,0.95599,4e-05,5.00773]
[1779628374973,44.72,76959.56,1.0,0.95599,4e-05,5.00773]
[1779628380357,44.71,76961.52,1.0,0.95608,4e-05,4.99949]
[1779628382545,44.71,76961.35,1.0,0.95607,4e-05,4.99986]
[1779628382722,44.71,76961.62,1.0,0.95609,4e-05,4.99848]
[1779628386417,44.71,76961.75,1.0,0.9561,4e-05,4.99759]
[1779628392440,44.7,76963.51,1.0,0.95618,4e-05,4.98998]
[1779628393087,44.7,76963.51,1.0,0.95618,4e-05,4.98998]
[1779628393221,44.7,76963.51,1.0,0.95618,4e-05,4.98998]
[1779628397476,44.7,76961.73,1.0,0.95612,4e-05,4.99517]
[1779628400664,44.7,76961.95,1.0,0.95614,4e-05,4.99399]
[1779628400722,44.7,76961.88,1.0,0.95614,4e-05,4.99403]
[1779628405532,44.7,76952.92,1.0,0.9558,4e-05,5.02428]
[1779628406489,44.7,76952.92,1.0,0.9558,4e-05,5.02428]
[1779628406539,44.69,76949.66,1.0,0.95568,4e-05,5.03548]
[1779628407546,44.69,76950.87,1.0,0.95573,4e-05,5.031]
[1779628413588,44.69,76951.02,1.0,0.95578,4e-05,5.02493]
[1779628419630,44.68,76957.45,1.0,0.95605,4e-05,5.00102]
[1779628422252,44.68,76957.45,1.0,0.95605,4e-05,5.0006]
[1779628422472,44.68,76957.45,1.0,0.95605,4e-05,5.0006]
[1779628423098,44.68,76957.37,1.0,0.95605,4e-05,5.00067]
[1779628428693,44.68,76955.26,1.0,0.95598,4e-05,5.00676]
[1779628431436,44.68,76955.67,1.0,0.956,4e-05,5.0051]
[1779628431714,44.68,76930.75,1.0,0.95503,4e-05,5.09211]
[1779628432721,44.67,76937.19,1.0,0.95529,4e-05,5.06905]
[1779628433728,44.67,76945.72,1.0,0.95563,4e-05,5.03876]
[1779628434735,44.67,76947.18,1.0,0.95569,4e-05,5.03336]
[1779628434978,44.67,76947.18,1.0,0.95569,4e-05,5.03336]
[1779628435065,44.67,76947.18,1.0,0.95569,4e-05,5.03336]
[1779628435742,44.67,76947.28,1.0,0.95569,4e-05,5.03274]
[1779628436749,44.67,76952.73,1.0,0.95591,4e-05,5.0134]
[1779628440899,44.67,76953.98,1.0,0.95597,4e-05,5.00832]
[1779628440970,44.67,76953.98,1.0,0.95597,4e-05,5.00832]
[1779628444502,44.67,76955.7,1.0,0.95604,4e-05,5.00161]
[1779628446818,44.66,76959.51,1.0,0.9562,4e-05,4.9874]
[1779628450414,44.66,76950.88,1.0,0.95587,4e-05,5.01687]
[1779628451393,44.66,76949.16,1.0,0.95581,4e-05,5.02262]
[1779628453222,44.66,76949.41,1.0,0.95582,4e-05,5.02146]
[1779628453235,44.66,76949.41,1.0,0.95582,4e-05,5.02119]
[1779628453973,44.66,76949.41,1.0,0.95582,4e-05,5.02119]
[1779628454071,44.66,76953.25,1.0,0.95597,4e-05,5.0075]
[1779628458904,44.66,76957.49,1.0,0.95614,4e-05,4.99265]
[1779628462726,44.66,76957.64,1.0,0.95614,4e-05,4.9928]
[1779628462981,44.66,76957.67,1.0,0.95613,4e-05,4.99338]
[1779628463124,44.66,76957.67,1.0,0.95613,4e-05,4.99338]
[1779628463221,44.66,76957.67,1.0,0.95613,4e-05,4.99338]
[1779628463321,44.66,76957.48,1.0,0.95612,4e-05,4.99404]
[1779628468616,44.66,76957.48,1.0,0.95613,4e-05,4.99314]
[1779628474760,44.66,76957.63,1.0,0.95615,4e-05,4.99174]
[1779628474972,44.65,76959.0,1.0,0.95624,4e-05,4.98235]
[1779628475582,44.65,76959.0,1.0,0.95624,4e-05,4.98235]
[1779628475720,44.65,76959.0,1.0,0.95624,4e-05,4.98235]
[1779628475764,44.65,76959.07,1.0,0.95625,4e-05,4.9819]
[1779628482066,44.65,76958.96,1.0,0.95626,4e-05,4.98108]
[1779628488108,44.65,76958.9,1.0,0.95627,4e-05,4.98011]
[1779628493143,44.64,76960.97,1.0,0.95636,4e-05,4.97195]
[1779628495448,44.64,76961.0,1.0,0.95636,4e-05,4.97166]
[1779628495468,44.64,76961.0,1.0,0.95636,4e-05,4.97166]
[1779628495776,44.64,76961.0,1.0,0.95636,4e-05,4.97166]
[1779628495970,44.64,76961.0,1.0,0.95636,4e-05,4.97148]
[1779628496718,44.64,76960.99,1.0,0.95636,4e-05,4.97115]
[1779628502206,44.64,76960.57,1.0,0.95636,4e-05,4.9717]
[1779628503166,44.64,76960.57,1.0,0.95636,4e-05,4.9717]
[1779628503222,44.64,76960.57,1.0,0.95636,4e-05,4.9717]
[1779628510658,44.63,76961.51,1.0,0.95641,4e-05,4.96735]
[1779628510718,44.63,76961.51,1.0,0.95641,4e-05,4.96735]
[1779628510819,44.63,76962.01,1.0,0.95643,4e-05,4.96508]
[1779628514271,44.63,76962.05,1.0,0.95644,4e-05,4.96458]
[1779628514475,44.63,76962.05,1.0,0.95644,4e-05,4.96458]
[1779628517311,44.63,76971.19,1.0,0.9568,4e-05,4.93216]
[1779628518690,44.63,76971.19,1.0,0.9568,4e-05,4.93216]
[1779628518718,44.63,76971.19,1.0,0.9568,4e-05,4.93216]
[1779628518737,44.63,76974.26,1.0,0.95692,4e-05,4.92039]
[1779628519438,44.63,76974.26,1.0,0.95692,4e-05,4.92039]
[1779628519473,44.63,76974.26,1.0,0.95692,4e-05,4.92039]
[1779628519531,44.63,76974.4,1.0,0.95693,4e-05,4.9199]
[1779628525486,44.62,76975.3,1.0,0.95699,4e-05,4.91399]
[1779628526489,44.62,76978.44,1.0,0.95712,4e-05,4.9026]
[1779628526721,44.62,76978.44,1.0,0.95712,4e-05,4.9026]
[1779628531772,44.61,76979.43,1.0,0.95719,4e-05,4.89651]
[1779628531971,44.6,76980.04,1.0,0.95725,4e-05,4.88964]
[1779628533262,44.6,76980.5,1.0,0.95727,4e-05,4.88806]
[1779628533468,44.6,76980.5,1.0,0.95727,4e-05,4.88806]
[1779628533570,44.6,76980.39,1.0,0.95727,4e-05,4.88792]
[1779628538330,44.6,76980.36,1.0,0.95729,4e-05,4.88596]
[1779628538470,44.6,76980.36,1.0,0.95729,4e-05,4.88596]
[1779628539704,44.59,76980.79,1.0,0.95731,4e-05,4.88397]
[1779628539719,44.59,76980.79,1.0,0.95731,4e-05,4.88397]
[1779628539805,44.59,76985.06,1.0,0.95749,4e-05,4.86831]
[1779628545508,44.58,76984.8,1.0,0.9575,4e-05,4.86689]
[1779628546582,44.58,76984.8,1.0,0.9575,4e-05,4.86689]
[1779628546720,44.58,76984.8,1.0,0.9575,4e-05,4.86689]
[1779628553564,44.57,76984.96,1.0,0.95755,4e-05,4.86277]
[1779628558599,44.57,76984.53,1.0,0.95755,4e-05,4.86211]
[1779628563634,44.56,76983.57,1.0,0.95754,4e-05,4.86332]
[1779628565480,44.56,76984.4,1.0,0.95757,4e-05,4.86005]
[1779628565720,44.56,76984.4,1.0,0.95757,4e-05,4.86005]
[1779628566736,44.55,76984.4,1.0,0.95758,4e-05,4.85923]
[1779628566823,44.55,76984.4,1.0,0.95759,4e-05,4.85881]
[1779628566972,44.55,76984.4,1.0,0.95759,4e-05,4.85881]
[1779628572698,44.55,76984.39,1.0,0.95761,4e-05,4.85681]
[1779628577733,44.54,76985.24,1.0,0.95766,4e-05,4.85186]
[1779628582890,44.54,76987.98,1.0,0.95778,4e-05,4.84086]
[1779628582969,44.53,76988.14,1.0,0.9578,4e-05,4.83954]
[1779628588810,44.53,76988.62,1.0,0.95784,4e-05,4.83559]
[1779628589998,44.52,76989.02,1.0,0.95786,4e-05,4.83384]
[1779628590220,44.52,76989.02,1.0,0.95786,4e-05,4.83384]
[1779628590824,44.52,76989.26,1.0,0.95787,4e-05,4.83263]
[1779628595226,44.52,76991.08,1.0,0.95799,4e-05,4.82122]
[1779628600894,44.51,76991.11,1.0,0.95801,4e-05,4.819]
[1779628605929,44.51,76991.7,1.0,0.95805,4e-05,4.81526]
[1779628609724,44.5,76992.62,1.0,0.95809,4e-05,4.81144]
[1779628609765,44.5,76992.72,1.0,0.9581,4e-05,4.81077]
[1779628609975,44.5,76992.72,1.0,0.9581,4e-05,4.81077]
[1779628610311,44.5,76992.72,1.0,0.9581,4e-05,4.81077]
[1779628610469,44.5,76992.72,1.0,0.9581,4e-05,4.81077]
[1779628618013,44.49,76994.0,1.0,0.95818,4e-05,4.80349]
[1779628619861,44.49,76994.0,1.0,0.95818,4e-05,4.80349]
[1779628619973,44.49,76993.97,1.0,0.95818,4e-05,4.80328]
[1779628620242,44.49,76993.97,1.0,0.95818,4e-05,4.80328]
[1779628620469,44.49,76993.97,1.0,0.95818,4e-05,4.80328]
[1779628620518,44.49,76994.05,1.0,0.95819,4e-05,4.80269]
[1779628626069,44.49,76994.12,1.0,0.95821,4e-05,4.80057]
[1779628630135,44.48,76995.4,1.0,0.95827,4e-05,4.79528]
[1779628630225,44.48,76995.4,1.0,0.95827,4e-05,4.79528]
[1779628630749,44.48,76995.4,1.0,0.95827,4e-05,4.79528]
[1779628630792,44.48,76995.37,1.0,0.95827,4e-05,4.79477]
[1779628630969,44.48,76995.37,1.0,0.95827,4e-05,4.79477]
[1779628639189,44.48,76997.7,1.0,0.95837,4e-05,4.78592]
[1779628639223,44.48,76997.7,1.0,0.95837,4e-05,4.78592]
[1779628639374,44.48,76997.7,1.0,0.95837,4e-05,4.78592]
[1779628639470,44.48,76997.7,1.0,0.95837,4e-05,4.78592]
[1779628639569,44.47,76997.7,1.0,0.95839,4e-05,4.78445]
[1779628648928,44.47,76997.68,1.0,0.9584,4e-05,4.78304]
[1779628648969,44.47,76997.68,1.0,0.9584,4e-05,4.78304]
[1779628655272,44.46,76997.43,1.0,0.95846,4e-05,4.77694]
[1779628660308,44.45,76996.98,1.0,0.95846,4e-05,4.77696]
[1779628662134,44.45,76996.98,1.0,0.95846,4e-05,4.77696]
[1779628662218,44.45,76996.98,1.0,0.95846,4e-05,4.77696]
[1779628662235,44.45,76996.98,1.0,0.95846,4e-05,4.77635]
[1779628665108,44.45,76996.98,1.0,0.95846,4e-05,4.77635]
[1779628665221,44.45,76996.98,1.0,0.95846,4e-05,4.77635]
[1779628670378,44.44,76996.98,1.0,0.95849,4e-05,4.77393]
[1779628671554,44.44,76996.98,1.0,0.95849,4e-05,4.77393]
[1779628671721,44.44,76996.98,1.0,0.95849,4e-05,4.77393]
[1779628671982,44.44,76996.98,1.0,0.95849,4e-05,4.77393]
[1779628671806,44.44,76996.98,1.0,0.95849,4e-05,4.77362]
[1779628672218,44.44,76996.98,1.0,0.95849,4e-05,4.77362]
[1779628680448,44.44,76996.99,1.0,0.95852,4e-05,4.77084]
[1779628685819,44.43,76997.69,1.0,0.95856,4e-05,4.76723]
[1779628685975,44.43,76997.69,1.0,0.95856,4e-05,4.76723]
[1779628685876,44.43,76998.93,1.0,0.95861,4e-05,4.76242]
[1779628686061,44.43,76998.93,1.0,0.95861,4e-05,4.76242]
[1779628686221,44.43,76998.93,1.0,0.95861,4e-05,4.76242]
[1779628693081,44.43,76998.95,1.0,0.95862,4e-05,4.76206]
[1779628693219,44.43,76998.95,1.0,0.95862,4e-05,4.76206]
[1779628698574,44.42,76998.88,1.0,0.95865,4e-05,4.75912]
[1779628703609,44.41,76999.0,1.0,0.95867,4e-05,4.75734]
[1779628707972,44.41,76999.07,1.0,0.95868,4e-05,4.75629]
[1779628708219,44.41,76999.17,1.0,0.95869,4e-05,4.75568]
[1779628708382,44.41,76999.17,1.0,0.95869,4e-05,4.75568]
[1779628708471,44.41,76999.17,1.0,0.95869,4e-05,4.75568]
[1779628708644,44.41,76999.62,1.0,0.95871,4e-05,4.75388]
[1779628718714,44.4,76999.62,1.0,0.95876,4e-05,4.74756]
[1779628723749,44.4,76999.3,1.0,0.95877,4e-05,4.74736]
[1779628730798,44.39,76999.63,1.0,0.9588,4e-05,4.74446]
[1779628734649,44.39,77000.62,1.0,0.95884,4e-05,4.74036]
[1779628734721,44.39,77000.62,1.0,0.95884,4e-05,4.74036]
[1779628735000,44.39,77000.62,1.0,0.95884,4e-05,4.74036]
[1779628734827,44.39,77000.63,1.0,0.95884,4e-05,4.74009]
[1779628735222,44.39,77000.63,1.0,0.95884,4e-05,4.74009]
[1779628738854,44.39,77004.43,1.0,0.95899,4e-05,4.72625]
[1779628739812,44.39,77004.43,1.0,0.95899,4e-05,4.72625]
[1779628739862,44.39,77004.43,1.0,0.95899,4e-05,4.72625]
[1779628739974,44.39,77004.43,1.0,0.95899,4e-05,4.72625]
[1779628740028,44.38,77010.44,1.0,0.95922,4e-05,4.70549]
[1779628740913,44.38,77010.44,1.0,0.95922,4e-05,4.70549]
[1779628740971,44.38,77010.44,1.0,0.95922,4e-05,4.70549]
[1779628744896,44.38,77015.41,1.0,0.95941,4e-05,4.68802]
[1779628749745,44.38,77015.85,1.0,0.95944,4e-05,4.68573]
[1779628749972,44.38,77015.85,1.0,0.95944,4e-05,4.68573]
[1779628750004,44.38,77016.22,1.0,0.95945,4e-05,4.68433]
[1779628750216,44.38,77016.22,1.0,0.95945,4e-05,4.68433]
[1779628750472,44.38,77016.22,1.0,0.95945,4e-05,4.68433]
[1779628756980,44.38,77016.7,1.0,0.95948,4e-05,4.68165]
[1779628758857,44.38,77016.7,1.0,0.95948,4e-05,4.68165]
[1779628758971,44.38,77016.7,1.0,0.95948,4e-05,4.68165]
[1779628763205,44.37,77016.52,1.0,0.95948,4e-05,4.68132]
[1779628763222,44.37,77016.52,1.0,0.95948,4e-05,4.68132]
[1779628768559,44.37,77016.52,1.0,0.95948,4e-05,4.68132]
[1779628768719,44.37,77016.52,1.0,0.95948,4e-05,4.68132]
[1779628768820,44.37,77016.52,1.0,0.95949,4e-05,4.68054]
[1779628779134,44.36,77018.73,1.0,0.95962,4e-05,4.6678]
[1779628781424,44.36,77018.87,1.0,0.95962,4e-05,4.6672]
[1779628781472,44.36,77018.87,1.0,0.95962,4e-05,4.6672]
[1779628781926,44.36,77018.87,1.0,0.95962,4e-05,4.6672]
[1779628781976,44.36,77018.87,1.0,0.95962,4e-05,4.6672]
[1779628782027,44.36,77018.87,1.0,0.95963,4e-05,4.66696]
[1779628787190,44.36,77018.85,1.0,0.95963,4e-05,4.66644]
[1779628792225,44.36,77019.09,1.0,0.95965,4e-05,4.66513]
[1779628796773,44.36,77016.56,1.0,0.95956,4e-05,4.67333]
[1779628796973,44.36,77016.56,1.0,0.95956,4e-05,4.67333]
[1779628797071,44.36,77015.52,1.0,0.95952,4e-05,4.67661]
[1779628797140,44.36,77015.52,1.0,0.95952,4e-05,4.67661]
[1779628797227,44.36,77015.52,1.0,0.95952,4e-05,4.67661]
[1779628807329,44.36,77015.3,1.0,0.95953,4e-05,4.67623]
[1779628808749,44.36,77015.3,1.0,0.95953,4e-05,4.67623]
[1779628808972,44.36,77015.3,1.0,0.95953,4e-05,4.67623]
[1779628810598,44.35,77017.37,1.0,0.9596,4e-05,4.66906]
[1779628810722,44.35,77017.37,1.0,0.9596,4e-05,4.66906]
[1779628810811,44.35,77020.08,1.0,0.9597,4e-05,4.65986]
[1779628814470,44.35,77021.04,1.0,0.95974,4e-05,4.65639]
[1779628814719,44.35,77021.04,1.0,0.95974,4e-05,4.65639]
[1779628822436,44.35,77021.67,1.0,0.95977,4e-05,4.65349]
[1779628828478,44.35,77020.93,1.0,0.95975,4e-05,4.65536]
[1779628835528,44.35,77022.25,1.0,0.95984,4e-05,4.64658]
[1779628840564,44.34,77022.32,1.0,0.95984,4e-05,4.64585]
[1779628844787,44.34,77022.41,1.0,0.95985,4e-05,4.64534]
[1779628844978,44.34,77022.41,1.0,0.95985,4e-05,4.64534]
[1779628844987,44.34,77022.41,1.0,0.95985,4e-05,4.64514]
[1779628845370,44.34,77022.41,1.0,0.95985,4e-05,4.64514]
[1779628845471,44.34,77022.41,1.0,0.95985,4e-05,4.64514]
[1779628848322,44.34,77022.47,1.0,0.95986,4e-05,4.64464]
[1779628853656,44.34,77024.01,1.0,0.95992,4e-05,4.6389]
[1779628859698,44.34,77024.2,1.0,0.95993,4e-05,4.63772]
[1779628866373,44.34,77023.42,1.0,0.95991,4e-05,4.64005]
[1779628866471,44.34,77023.42,1.0,0.95991,4e-05,4.64005]
[1779628866758,44.34,77023.42,1.0,0.95991,4e-05,4.64005]
[1779628866973,44.34,77023.42,1.0,0.95991,4e-05,4.64005]
[1779628867071,44.34,77023.42,1.0,0.95991,4e-05,4.63957]
[1779628872789,44.34,77023.42,1.0,0.95992,4e-05,4.63909]
[1779628875175,44.34,77023.42,1.0,0.95992,4e-05,4.63909]
[1779628874803,44.33,77017.04,1.0,0.95969,4e-05,4.66028]
[1779628875222,44.33,77017.04,1.0,0.95969,4e-05,4.66028]
[1779628875666,44.33,77017.04,1.0,0.95969,4e-05,4.66028]
[1779628875718,44.33,77017.04,1.0,0.95969,4e-05,4.66028]
[1779628875809,44.33,77017.11,1.0,0.95969,4e-05,4.65991]
[1779628878831,44.33,77020.96,1.0,0.95984,4e-05,4.64662]
[1779628882062,44.33,77021.05,1.0,0.95984,4e-05,4.64611]
[1779628882067,44.33,77021.33,1.0,0.95985,4e-05,4.64497]
[1779628882221,44.33,77021.33,1.0,0.95985,4e-05,4.64497]
[1779628882515,44.33,77021.33,1.0,0.95985,4e-05,4.64497]
[1779628882721,44.33,77021.33,1.0,0.95985,4e-05,4.64497]
[1779628882858,44.33,77021.32,1.0,0.95985,4e-05,4.645]
[1779628887628,44.33,77022.92,1.0,0.95992,4e-05,4.63924]
[1779628887719,44.33,77022.92,1.0,0.95992,4e-05,4.63924]
[1779628887893,44.33,77024.39,1.0,0.95997,4e-05,4.63423]
[1779628888256,44.33,77024.39,1.0,0.95997,4e-05,4.63423]
[1779628888472,44.33,77024.39,1.0,0.95997,4e-05,4.63423]
[1779628895950,44.33,77024.92,1.0,0.96002,4e-05,4.62817]
[1779628900084,44.33,77024.9,1.0,0.96002,4e-05,4.62816]
[1779628900219,44.33,77024.9,1.0,0.96002,4e-05,4.62816]
[1779628911062,44.33,77024.31,1.0,0.96001,4e-05,4.6293]
[1779628915681,44.32,77023.89,1.0,0.96,4e-05,4.63053]
[1779628915719,44.32,77023.89,1.0,0.96,4e-05,4.63053]
[1779628916141,44.32,77023.89,1.0,0.96,4e-05,4.63053]
[1779628916220,44.32,77023.89,1.0,0.96,4e-05,4.63053]
[1779628916178,44.32,77024.03,1.0,0.96,4e-05,4.62999]
[1779628925161,44.32,77024.43,1.0,0.96002,4e-05,4.62839]
[1779628928182,44.32,77028.48,1.0,0.96017,4e-05,4.61481]
[1779628928450,44.32,77028.48,1.0,0.96017,4e-05,4.61481]
[1779628928471,44.32,77028.48,1.0,0.96017,4e-05,4.61481]
[1779628929189,44.32,77029.21,1.0,0.9602,4e-05,4.61238]
[1779628929310,44.32,77029.21,1.0,0.9602,4e-05,4.61238]
[1779628929474,44.32,77029.21,1.0,0.9602,4e-05,4.61238]
[1779628936241,44.32,77029.69,1.0,0.96021,4e-05,4.61084]
[1779628937248,44.32,77020.67,1.0,0.95989,4e-05,4.64099]
[1779628937843,44.32,77020.67,1.0,0.95989,4e-05,4.64099]
[1779628937972,44.32,77020.67,1.0,0.95989,4e-05,4.64099]
[1779628938255,44.32,77014.62,1.0,0.95967,4e-05,4.66124]
[1779628938479,44.32,77014.62,1.0,0.95967,4e-05,4.66124]
[1779628938724,44.32,77014.62,1.0,0.95967,4e-05,4.66124]
[1779628941006,44.32,77014.22,1.0,0.95965,4e-05,4.66251]
[1779628941228,44.32,77014.22,1.0,0.95965,4e-05,4.66251]
[1779628941279,44.32,77008.9,1.0,0.95946,4e-05,4.68027]
[1779628942344,44.32,77008.9,1.0,0.95946,4e-05,4.68027]
[1779628942471,44.32,77008.9,1.0,0.95946,4e-05,4.68027]
[1779628942540,44.32,77007.89,1.0,0.95942,4e-05,4.68357]
[1779628948325,44.32,77003.84,1.0,0.95928,4e-05,4.69656]
[1779628949332,44.32,77000.56,1.0,0.95916,4e-05,4.7075]
[1779628950402,44.32,77000.56,1.0,0.95916,4e-05,4.7075]
[1779628950469,44.32,77000.56,1.0,0.95916,4e-05,4.7075]
[1779628951195,44.32,77000.56,1.0,0.95916,4e-05,4.7075]
[1779628951224,44.32,77000.56,1.0,0.95916,4e-05,4.7075]
[1779628950558,44.32,77000.56,1.0,0.95917,4e-05,4.70735]
[1779628955718,44.32,77000.42,1.0,0.9592,4e-05,4.70355]
[1779628960731,44.32,76998.27,1.0,0.95912,4e-05,4.71018]
[1779628960973,44.32,76998.27,1.0,0.95912,4e-05,4.71018]
[1779628961073,44.31,76998.27,1.0,0.95913,4e-05,4.70985]
[1779628961329,44.31,76998.27,1.0,0.95913,4e-05,4.70985]
[1779628961474,44.31,76998.27,1.0,0.95913,4e-05,4.70985]
[1779628967458,44.31,76997.36,1.0,0.95911,4e-05,4.71174]
[1779628972493,44.31,76998.16,1.0,0.95915,4e-05,4.70816]
[1779628973660,44.31,76998.16,1.0,0.95915,4e-05,4.70816]
[1779628973718,44.31,76998.16,1.0,0.95915,4e-05,4.70816]
[1779628974095,44.31,76998.16,1.0,0.95915,4e-05,4.70816]
[1779628974219,44.31,76998.16,1.0,0.95915,4e-05,4.70816]
[1779628974196,44.31,76997.77,1.0,0.95913,4e-05,4.70913]
[1779628974507,44.31,76997.79,1.0,0.95914,4e-05,4.70906]
[1779628976834,44.31,76997.79,1.0,0.95914,4e-05,4.70906]
[1779628976969,44.31,76997.79,1.0,0.95914,4e-05,4.70906]
[1779628977071,44.31,77002.0,1.0,0.95929,4e-05,4.69447]
[1779628979542,44.3,77004.72,1.0,0.9594,4e-05,4.68486]
[1779628983979,44.3,77005.96,1.0,0.95945,4e-05,4.68041]
[1779628984219,44.3,77005.96,1.0,0.95945,4e-05,4.68041]
[1779628984287,44.3,77005.96,1.0,0.95945,4e-05,4.68041]
[1779628984298,44.3,77005.92,1.0,0.95945,4e-05,4.68015]
[1779628984469,44.3,77005.92,1.0,0.95945,4e-05,4.68015]
[1779628991626,44.3,77006.13,1.0,0.95947,4e-05,4.67853]
[1779628992930,44.3,77006.13,1.0,0.95947,4e-05,4.67853]
[1779628992935,44.3,77006.13,1.0,0.95947,4e-05,4.67853]
[1779628992970,44.3,77006.13,1.0,0.95947,4e-05,4.67853]
[1779628998675,44.3,77006.13,1.0,0.95948,4e-05,4.67766]
[1779629001455,44.3,77006.13,1.0,0.95948,4e-05,4.67766]
[1779629003498,44.3,77006.13,1.0,0.95948,4e-05,4.6773]
[1779629003722,44.3,77006.13,1.0,0.95948,4e-05,4.6773]
[1779629010069,44.29,77006.48,1.0,0.9595,4e-05,4.67528]
[1779629010222,44.29,77006.48,1.0,0.9595,4e-05,4.67528]
[1779629015797,44.29,77005.06,1.0,0.95949,4e-05,4.67554]
[1779629016746,44.29,77005.06,1.0,0.95949,4e-05,4.67554]
[1779629016975,44.29,77005.06,1.0,0.95949,4e-05,4.67554]
[1779629026574,44.29,77004.92,1.0,0.95949,4e-05,4.67524]
[1779629026720,44.29,77004.92,1.0,0.95949,4e-05,4.67524]
[1779629028132,44.29,77004.92,1.0,0.9595,4e-05,4.67459]
[1779629037124,44.28,77004.92,1.0,0.95951,4e-05,4.67394]
[1779629037226,44.28,77004.92,1.0,0.95951,4e-05,4.67394]
[1779629045324,44.28,77004.81,1.0,0.95951,4e-05,4.67351]
[1779629045470,44.28,77004.81,1.0,0.95951,4e-05,4.67351]
[1779629053057,44.27,77004.69,1.0,0.95953,4e-05,4.67185]
[1779629055105,44.27,77004.69,1.0,0.95953,4e-05,4.67185]
[1779629055223,44.27,77004.69,1.0,0.95953,4e-05,4.67185]
[1779629061459,44.27,77004.69,1.0,0.95953,4e-05,4.67145]
[1779629063132,44.27,76998.97,1.0,0.95933,4e-05,4.68981]
[1779629063447,44.27,76998.97,1.0,0.95933,4e-05,4.68981]
[1779629063470,44.27,76998.97,1.0,0.95933,4e-05,4.68981]
[1779629067160,44.27,76992.53,1.0,0.9591,4e-05,4.71096]
[1779629068813,44.27,76991.77,1.0,0.95908,4e-05,4.71337]
[1779629068970,44.27,76991.77,1.0,0.95908,4e-05,4.71337]
[1779629071188,44.27,76987.11,1.0,0.95894,4e-05,4.72492]
[1779629077940,44.26,76986.67,1.0,0.95893,4e-05,4.72599]
[1779629077970,44.26,76986.67,1.0,0.95893,4e-05,4.72599]
[1779629082266,44.26,76979.35,1.0,0.95868,4e-05,4.749]
[1779629083273,44.26,76974.14,1.0,0.95848,4e-05,4.76658]
[1779629084325,44.26,76974.14,1.0,0.95848,4e-05,4.76658]
[1779629084366,44.26,76974.0,1.0,0.95848,4e-05,4.76655]
[1779629084470,44.26,76974.0,1.0,0.95848,4e-05,4.76655]
[1779629087693,44.25,76973.59,1.0,0.95848,4e-05,4.76716]
[1779629087718,44.25,76973.59,1.0,0.95848,4e-05,4.76716]
[1779629089315,44.25,76971.44,1.0,0.9584,4e-05,4.77398]
[1779629090225,44.25,76971.44,1.0,0.9584,4e-05,4.77398]
[1779629090322,44.25,76974.22,1.0,0.95851,4e-05,4.76421]
[1779629090471,44.25,76974.22,1.0,0.95851,4e-05,4.76421]
[1779629097371,44.25,76974.81,1.0,0.95855,4e-05,4.76046]
[1779629098378,44.24,76973.15,1.0,0.95849,4e-05,4.76589]
[1779629099220,44.24,76973.15,1.0,0.95849,4e-05,4.76589]
[1779629099385,44.24,76973.81,1.0,0.95852,4e-05,4.76339]
[1779629099462,44.24,76973.81,1.0,0.95852,4e-05,4.76339]
[1779629099470,44.24,76973.81,1.0,0.95852,4e-05,4.76339]
[1779629103402,44.24,76975.13,1.0,0.95857,4e-05,4.75839]
[1779629103413,44.24,76984.09,1.0,0.95891,4e-05,4.72741]
[1779629103472,44.24,76984.09,1.0,0.95891,4e-05,4.72741]
[1779629104420,44.24,76986.31,1.0,0.95899,4e-05,4.71968]
[1779629104779,44.24,76986.31,1.0,0.95899,4e-05,4.71968]
[1779629104980,44.24,76986.31,1.0,0.95899,4e-05,4.71968]
[1779629105426,44.24,76986.99,1.0,0.95902,4e-05,4.7172]
[1779629109641,44.24,76984.06,1.0,0.95892,4e-05,4.72662]
[1779629109719,44.24,76984.06,1.0,0.95892,4e-05,4.72662]
[1779629115497,44.23,76977.5,1.0,0.95869,4e-05,4.74743]
[1779629119654,44.23,76977.49,1.0,0.9587,4e-05,4.74678]
[1779629119720,44.23,76977.49,1.0,0.9587,4e-05,4.74678]
[1779629121524,44.23,76977.49,1.0,0.9587,4e-05,4.74656]
[1779629121718,44.23,76977.49,1.0,0.9587,4e-05,4.74656]
[1779629121819,44.23,76977.5,1.0,0.95871,4e-05,4.74607]
[1779629127046,44.23,76975.48,1.0,0.95864,4e-05,4.75206]
[1779629127252,44.23,76975.48,1.0,0.95864,4e-05,4.75206]
[1779629132527,44.22,76975.07,1.0,0.95867,4e-05,4.74837]
[1779629135071,44.22,76975.29,1.0,0.95868,4e-05,4.74717]
[1779629135221,44.22,76975.29,1.0,0.95868,4e-05,4.74717]
[1779629135271,44.22,76975.29,1.0,0.95868,4e-05,4.74694]
[1779629141679,44.22,76977.3,1.0,0.95878,4e-05,4.73858]
[1779629146714,44.21,76977.63,1.0,0.9588,4e-05,4.7365]
[1779629153219,44.21,76977.63,1.0,0.9588,4e-05,4.73587]
[1779629165847,44.2,76977.63,1.0,0.95884,4e-05,4.73262]
[1779629169394,44.2,76977.32,1.0,0.95883,4e-05,4.73329]
[1779629169469,44.2,76977.32,1.0,0.95883,4e-05,4.73329]
[1779629169496,44.2,76977.32,1.0,0.95884,4e-05,4.73289]
[1779629169579,44.2,76977.32,1.0,0.95884,4e-05,4.73289]
[1779629169720,44.2,76977.32,1.0,0.95884,4e-05,4.73289]
[1779629174910,44.19,76976.25,1.0,0.95881,4e-05,4.73556]
[1779629179946,44.19,76976.43,1.0,0.95882,4e-05,4.73395]
[1779629185988,44.19,76976.84,1.0,0.95885,4e-05,4.73138]
[1779629189090,44.19,76976.84,1.0,0.95885,4e-05,4.73138]
[1779629189220,44.19,76976.84,1.0,0.95885,4e-05,4.73138]
[1779629189231,44.19,76976.84,1.0,0.95885,4e-05,4.73138]
[1779629189468,44.19,76976.84,1.0,0.95885,4e-05,4.73138]
[1779629189322,44.19,76976.84,1.0,0.95886,4e-05,4.7308]
[1779629195051,44.18,76977.23,1.0,0.95891,4e-05,4.72467]
[1779629196417,44.18,76977.23,1.0,0.95891,4e-05,4.72467]
[1779629196470,44.18,76977.23,1.0,0.95891,4e-05,4.72467]
[1779629196502,44.18,76977.74,1.0,0.95894,4e-05,4.72257]
[1779629196537,44.18,76977.74,1.0,0.95894,4e-05,4.72257]
[1779629196720,44.18,76977.74,1.0,0.95894,4e-05,4.72257]
[1779629209149,44.17,76977.32,1.0,0.95895,4e-05,4.72186]
[1779629210339,44.17,76977.32,1.0,0.95895,4e-05,4.72186]
[1779629210469,44.17,76977.32,1.0,0.95895,4e-05,4.72186]
[1779629210516,44.17,76977.32,1.0,0.95895,4e-05,4.72186]
[1779629210440,44.17,76977.32,1.0,0.95895,4e-05,4.72168]
[1779629210720,44.17,76977.32,1.0,0.95895,4e-05,4.72168]
[1779629216807,44.17,76976.75,1.0,0.95894,4e-05,4.72274]
[1779629220048,44.17,76977.5,1.0,0.95897,4e-05,4.71948]
[1779629220218,44.17,76977.5,1.0,0.95897,4e-05,4.71948]
[1779629225263,44.17,76977.5,1.0,0.95898,4e-05,4.71844]
[1779629233319,44.16,76977.75,1.0,0.95901,4e-05,4.71623]
[1779629233863,44.16,76977.75,1.0,0.95901,4e-05,4.71623]
[1779629233970,44.16,76977.75,1.0,0.95901,4e-05,4.71623]
[1779629234071,44.16,76977.75,1.0,0.95901,4e-05,4.71606]
[1779629234819,44.16,76977.75,1.0,0.95901,4e-05,4.71606]
[1779629234980,44.16,76977.75,1.0,0.95901,4e-05,4.71606]
[1779629236340,44.16,76985.43,1.0,0.9593,4e-05,4.68966]
[1779629237597,44.16,76985.4,1.0,0.9593,4e-05,4.6896]
[1779629237701,44.16,76985.4,1.0,0.9593,4e-05,4.6896]
[1779629237720,44.16,76985.4,1.0,0.9593,4e-05,4.6896]
[1779629237802,44.16,76985.4,1.0,0.9593,4e-05,4.68947]
[1779629246410,44.16,76985.6,1.0,0.95932,4e-05,4.68777]
[1779629250439,44.15,76980.42,1.0,0.95913,4e-05,4.70481]
[1779629251446,44.15,76974.41,1.0,0.95894,4e-05,4.72128]
[1779629252381,44.15,76974.41,1.0,0.95894,4e-05,4.72128]
[1779629252472,44.15,76974.41,1.0,0.95894,4e-05,4.72128]
[1779629252558,44.15,76972.61,1.0,0.95887,4e-05,4.72722]
[1779629253016,44.15,76972.61,1.0,0.95887,4e-05,4.72722]
[1779629253218,44.15,76972.61,1.0,0.95887,4e-05,4.72722]
[1779629256482,44.15,76972.22,1.0,0.95886,4e-05,4.72835]
[1779629260509,44.15,76968.97,1.0,0.95876,4e-05,4.73806]
[1779629261538,44.15,76968.97,1.0,0.95876,4e-05,4.73806]
[1779629261570,44.15,76968.97,1.0,0.95876,4e-05,4.73786]
[1779629261628,44.15,76968.97,1.0,0.95876,4e-05,4.73786]
[1779629261720,44.15,76968.97,1.0,0.95876,4e-05,4.73786]
[1779629266553,44.14,76965.92,1.0,0.95865,4e-05,4.74744]
[1779629266613,44.14,76967.81,1.0,0.95873,4e-05,4.74077]
[1779629266719,44.14,76967.81,1.0,0.95873,4e-05,4.74077]
[1779629267558,44.14,76967.84,1.0,0.95873,4e-05,4.74046]
[1779629272593,44.14,76964.14,1.0,0.9586,4e-05,4.7521]
[1779629273477,44.14,76964.14,1.0,0.9586,4e-05,4.7521]
[1779629273600,44.14,76963.12,1.0,0.95857,4e-05,4.75538]
[1779629273706,44.14,76963.12,1.0,0.95857,4e-05,4.75538]
[1779629273719,44.14,76963.12,1.0,0.95857,4e-05,4.75538]
[1779629277187,44.14,76962.88,1.0,0.95856,4e-05,4.75597]
[1779629277220,44.14,76962.88,1.0,0.95856,4e-05,4.75597]
[1779629277228,44.14,76962.88,1.0,0.95856,4e-05,4.75597]
[1779629277468,44.14,76962.88,1.0,0.95856,4e-05,4.75597]
[1779629277493,44.14,76959.11,1.0,0.95843,4e-05,4.76818]
[1779629281656,44.13,76952.89,1.0,0.9582,4e-05,4.78852]
[1779629283429,44.13,76952.89,1.0,0.9582,4e-05,4.78852]
[1779629284126,44.13,76952.61,1.0,0.9582,4e-05,4.7889]
[1779629284220,44.13,76952.61,1.0,0.9582,4e-05,4.7889]
[1779629284223,44.13,76952.61,1.0,0.9582,4e-05,4.7889]
[1779629284469,44.13,76952.61,1.0,0.9582,4e-05,4.7889]
[1779629284570,44.13,76952.83,1.0,0.95821,4e-05,4.78785]
[1779629289528,44.13,76953.01,1.0,0.95823,4e-05,4.78636]
[1779629289564,44.13,76952.13,1.0,0.9582,4e-05,4.7888]
[1779629289719,44.13,76952.13,1.0,0.9582,4e-05,4.7888]
[1779629289820,44.13,76949.9,1.0,0.95811,4e-05,4.79647]
[1779629290678,44.13,76949.9,1.0,0.95811,4e-05,4.79647]
[1779629290720,44.13,76949.9,1.0,0.95811,4e-05,4.79647]
[1779629290768,44.12,76946.52,1.0,0.95799,4e-05,4.80781]
[1779629293741,44.12,76942.65,1.0,0.95785,4e-05,4.82018]
[1779629295306,44.12,76942.65,1.0,0.95785,4e-05,4.82018]
[1779629295469,44.12,76942.65,1.0,0.95785,4e-05,4.82018]
[1779629295526,44.12,76942.51,1.0,0.95785,4e-05,4.82078]
[1779629296272,44.12,76942.51,1.0,0.95785,4e-05,4.82078]
[1779629296468,44.12,76942.51,1.0,0.95785,4e-05,4.82078]
[1779629296761,44.12,76936.14,1.0,0.95761,4e-05,4.84258]
[1779629297770,44.12,76932.01,1.0,0.95745,4e-05,4.85653]
[1779629302805,44.12,76933.83,1.0,0.95752,4e-05,4.85005]
[1779629304875,44.12,76933.74,1.0,0.95752,4e-05,4.85044]
[1779629304971,44.12,76933.74,1.0,0.95752,4e-05,4.85044]
[1779629305093,44.12,76933.74,1.0,0.95752,4e-05,4.85044]
[1779629305224,44.12,76933.74,1.0,0.95752,4e-05,4.85044]
[1779629305301,44.12,76934.18,1.0,0.95754,4e-05,4.84898]
[1779629310861,44.12,76934.35,1.0,0.95754,4e-05,4.84884]
[1779629315663,44.12,76934.01,1.0,0.95755,4e-05,4.84662]
[1779629315719,44.12,76934.01,1.0,0.95755,4e-05,4.84662]
[1779629320840,44.12,76931.85,1.0,0.95747,4e-05,4.85403]
[1779629320942,44.12,76931.85,1.0,0.95747,4e-05,4.85403]
[1779629320970,44.12,76931.85,1.0,0.95747,4e-05,4.85403]
[1779629321043,44.12,76931.64,1.0,0.95746,4e-05,4.85483]
[1779629323219,44.12,76929.41,1.0,0.95737,4e-05,4.86264]
[1779629323290,44.12,76929.36,1.0,0.95737,4e-05,4.86287]
[1779629327321,44.12,76928.67,1.0,0.95734,4e-05,4.86546]
[1779629327442,44.12,76928.67,1.0,0.95734,4e-05,4.86546]
[1779629327470,44.12,76928.67,1.0,0.95734,4e-05,4.86546]
[1779629327541,44.12,76926.94,1.0,0.95728,4e-05,4.8716]
[1779629327981,44.12,76919.24,1.0,0.95698,4e-05,4.89844]
[1779629329097,44.12,76911.36,1.0,0.95667,4e-05,4.92602]
[1779629329995,44.12,76908.21,1.0,0.95655,4e-05,4.93703]
[1779629332676,44.12,76908.1,1.0,0.95655,4e-05,4.93736]
[1779629332682,44.12,76908.1,1.0,0.95655,4e-05,4.93736]
[1779629332719,44.12,76908.1,1.0,0.95655,4e-05,4.93736]
[1779629333016,44.12,76907.76,1.0,0.95654,4e-05,4.93842]
[1779629337046,44.12,76903.83,1.0,0.95639,4e-05,4.952]
[1779629341073,44.12,76900.66,1.0,0.95627,4e-05,4.96279]
[1779629342863,44.12,76900.99,1.0,0.95628,4e-05,4.96152]
[1779629342961,44.12,76900.99,1.0,0.95628,4e-05,4.96152]
[1779629342972,44.12,76900.99,1.0,0.95628,4e-05,4.96152]
[1779629343088,44.12,76900.82,1.0,0.95627,4e-05,4.96201]
[1779629348123,44.12,76902.64,1.0,0.95635,4e-05,4.95507]
[1779629351688,44.12,76902.58,1.0,0.95636,4e-05,4.95452]
[1779629357062,44.11,76901.71,1.0,0.95635,4e-05,4.95478]
[1779629357139,44.11,76901.71,1.0,0.95635,4e-05,4.95478]
[1779629357219,44.11,76901.71,1.0,0.95635,4e-05,4.95478]
[1779629357320,44.11,76901.56,1.0,0.95635,4e-05,4.95474]
[1779629360545,44.1,76895.72,1.0,0.95613,4e-05,4.97455]
[1779629360783,44.1,76895.72,1.0,0.95613,4e-05,4.97455]
[1779629360977,44.1,76895.72,1.0,0.95613,4e-05,4.97455]
[1779629362224,44.1,76887.85,1.0,0.95583,4e-05,5.00209]
[1779629364518,44.1,76882.99,1.0,0.95564,4e-05,5.01894]
[1779629365048,44.1,76882.99,1.0,0.95564,4e-05,5.01894]
[1779629365151,44.1,76882.99,1.0,0.95564,4e-05,5.01894]
[1779629365231,44.1,76882.99,1.0,0.95564,4e-05,5.01894]
[1779629365245,44.1,76883.03,1.0,0.95564,4e-05,5.01858]
[1779629370280,44.1,76883.23,1.0,0.95566,4e-05,5.01677]
[1779629373301,44.09,76877.49,1.0,0.95547,4e-05,5.03272]
[1779629375326,44.09,76877.13,1.0,0.95546,4e-05,5.03375]
[1779629375434,44.09,76877.13,1.0,0.95546,4e-05,5.03375]
[1779629375468,44.09,76877.13,1.0,0.95546,4e-05,5.03375]
[1779629375535,44.09,76877.03,1.0,0.95546,4e-05,5.03385]
[1779629380350,44.09,76873.71,1.0,0.95534,4e-05,5.04441]
[1779629382260,44.09,76872.5,1.0,0.9553,4e-05,5.04846]
[1779629382386,44.09,76872.5,1.0,0.9553,4e-05,5.04846]
[1779629382494,44.09,76870.98,1.0,0.95524,4e-05,5.0536]
[1779629383371,44.09,76888.42,1.0,0.95593,4e-05,4.99133]
[1779629384378,44.09,76889.03,1.0,0.95596,4e-05,4.98899]
[1779629386495,44.09,76889.68,1.0,0.95599,4e-05,4.98652]
[1779629386516,44.09,76889.62,1.0,0.95599,4e-05,4.98656]
[1779629389412,44.08,76879.39,1.0,0.95559,4e-05,5.02185]
[1779629390424,44.08,76869.3,1.0,0.9552,4e-05,5.05712]
[1779629391431,44.08,76867.38,1.0,0.95512,4e-05,5.06369]
[1779629395941,44.08,76866.27,1.0,0.95509,4e-05,5.06647]
[1779629395971,44.08,76866.27,1.0,0.95509,4e-05,5.06647]
[1779629396466,44.07,76868.47,1.0,0.95518,4e-05,5.05831]
[1779629397473,44.07,76872.32,1.0,0.95534,4e-05,5.04426]
[1779629398844,44.07,76872.17,1.0,0.95534,4e-05,5.0445]
[1779629398972,44.07,76872.17,1.0,0.95534,4e-05,5.0445]
[1779629401501,44.07,76877.47,1.0,0.95556,4e-05,5.02481]
[1779629402866,44.07,76877.94,1.0,0.95558,4e-05,5.02286]
[1779629402973,44.07,76877.94,1.0,0.95558,4e-05,5.02286]
[1779629403012,44.07,76877.94,1.0,0.95558,4e-05,5.02262]
[1779629406579,44.07,76879.04,1.0,0.95564,4e-05,5.01776]
[1779629406719,44.07,76879.04,1.0,0.95564,4e-05,5.01776]
[1779629412577,44.05,76880.14,1.0,0.95572,4e-05,5.00999]
[1779629420634,44.05,76882.08,1.0,0.95583,4e-05,5.00059]
[1779629425669,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629425853,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629425972,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629426017,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629426062,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629426219,44.03,76882.91,1.0,0.9559,4e-05,4.99383]
[1779629426676,44.03,76882.94,1.0,0.9559,4e-05,4.99372]
[1779629431711,44.02,76882.94,1.0,0.95597,4e-05,4.98622]
[1779629434500,44.02,76882.94,1.0,0.95597,4e-05,4.98622]
[1779629434612,44.02,76882.94,1.0,0.95597,4e-05,4.98622]
[1779629434719,44.02,76882.94,1.0,0.95597,4e-05,4.98622]
[1779629434708,44.02,76882.94,1.0,0.956,4e-05,4.98438]
[1779629435739,44.02,76883.08,1.0,0.95601,4e-05,4.98328]
[1779629440774,44.01,76886.02,1.0,0.95616,4e-05,4.96984]
[1779629442822,44.0,76885.84,1.0,0.95616,4e-05,4.96989]
[1779629442879,44.0,76885.84,1.0,0.95616,4e-05,4.96989]
[1779629442975,44.0,76885.84,1.0,0.95616,4e-05,4.96989]
[1779629443029,44.0,76885.84,1.0,0.95616,4e-05,4.9693]
[1779629448830,43.99,76887.18,1.0,0.95625,4e-05,4.96109]
[1779629452006,43.99,76887.19,1.0,0.95627,4e-05,4.9599]
[1779629452106,43.99,76887.19,1.0,0.95627,4e-05,4.9599]
[1779629452219,43.99,76887.19,1.0,0.95627,4e-05,4.9599]
[1779629452313,43.99,76887.21,1.0,0.95627,4e-05,4.95925]
[1779629457892,43.98,76890.08,1.0,0.95642,4e-05,4.94568]
[1779629458989,43.98,76890.08,1.0,0.95642,4e-05,4.94568]
[1779629459214,43.98,76890.08,1.0,0.95642,4e-05,4.94568]
[1779629459219,43.98,76890.08,1.0,0.95642,4e-05,4.94568]
[1779629459312,43.97,76892.0,1.0,0.9565,4e-05,4.93836]
[1779629465536,43.97,76892.39,1.0,0.95655,4e-05,4.93429]
[1779629465571,43.96,76902.47,1.0,0.95695,4e-05,4.89833]
[1779629466593,43.96,76902.47,1.0,0.95695,4e-05,4.89833]
[1779629466720,43.96,76902.47,1.0,0.95695,4e-05,4.89833]
[1779629466779,43.96,76902.47,1.0,0.95695,4e-05,4.89833]
[1779629466748,43.96,76902.62,1.0,0.95696,4e-05,4.89687]
[1779629466974,43.96,76902.62,1.0,0.95696,4e-05,4.89687]
[1779629469977,43.96,76916.78,1.0,0.95753,4e-05,4.84601]
[1779629471409,43.96,76916.78,1.0,0.95753,4e-05,4.84601]
[1779629471471,43.96,76916.78,1.0,0.95753,4e-05,4.84601]
[1779629471570,43.96,76916.78,1.0,0.95753,4e-05,4.84601]
[1779629471719,43.96,76916.78,1.0,0.95753,4e-05,4.84601]
[1779629471601,43.96,76920.78,1.0,0.95768,4e-05,4.83171]
[1779629474005,43.95,76924.3,1.0,0.95783,4e-05,4.81842]
[1779629479045,43.95,76924.43,1.0,0.95785,4e-05,4.81632]
[1779629483073,43.94,76922.28,1.0,0.95778,4e-05,4.82246]
[1779629484080,43.94,76924.86,1.0,0.95789,4e-05,4.81316]
[1779629486519,43.94,76924.86,1.0,0.95789,4e-05,4.81316]
[1779629486720,43.94,76924.86,1.0,0.95789,4e-05,4.81316]
[1779629486790,43.94,76924.68,1.0,0.95789,4e-05,4.81281]
[1779629486849,43.94,76924.68,1.0,0.95789,4e-05,4.81281]
[1779629486969,43.94,76924.68,1.0,0.95789,4e-05,4.81281]
[1779629495458,43.94,76924.68,1.0,0.9579,4e-05,4.81216]
[1779629495468,43.94,76924.68,1.0,0.9579,4e-05,4.81216]
[1779629497461,43.93,76924.68,1.0,0.95795,4e-05,4.80651]
[1779629497469,43.93,76924.68,1.0,0.95795,4e-05,4.80651]
[1779629497562,43.93,76924.68,1.0,0.95796,4e-05,4.80587]
[1779629503911,43.92,76924.69,1.0,0.95797,4e-05,4.80456]
[1779629509825,43.92,76924.71,1.0,0.95799,4e-05,4.80234]
[1779629510469,43.92,76924.69,1.0,0.958,4e-05,4.80211]
[1779629516304,43.91,76925.3,1.0,0.95804,4e-05,4.79798]
[1779629518102,43.91,76925.3,1.0,0.95804,4e-05,4.79798]
[1779629518225,43.91,76925.3,1.0,0.95804,4e-05,4.79798]
[1779629518598,43.91,76925.3,1.0,0.95804,4e-05,4.79798]
[1779629518720,43.91,76925.3,1.0,0.95804,4e-05,4.79798]
[1779629518821,43.91,76925.56,1.0,0.95806,4e-05,4.79626]
[1779629519325,43.91,76928.19,1.0,0.95816,4e-05,4.78715]
[1779629525031,43.9,76928.23,1.0,0.95817,4e-05,4.78599]
[1779629530402,43.9,76926.97,1.0,0.95814,4e-05,4.78858]
[1779629536199,43.9,76926.72,1.0,0.95814,4e-05,4.78846]
[1779629536218,43.9,76926.72,1.0,0.95814,4e-05,4.78846]
[1779629536783,43.9,76926.72,1.0,0.95814,4e-05,4.78846]
[1779629536444,43.89,76923.55,1.0,0.95803,4e-05,4.79896]
[1779629536971,43.89,76923.55,1.0,0.95803,4e-05,4.79896]
[1779629539465,43.89,76919.75,1.0,0.95789,4e-05,4.81138]
[1779629543892,43.89,76918.88,1.0,0.95787,4e-05,4.81331]
[1779629543972,43.89,76918.88,1.0,0.95787,4e-05,4.81331]
[1779629548469,43.89,76919.84,1.0,0.95792,4e-05,4.80891]
[1779629548528,43.88,76919.82,1.0,0.95792,4e-05,4.80871]
[1779629550067,43.88,76919.89,1.0,0.95793,4e-05,4.80821]
[1779629550224,43.88,76919.89,1.0,0.95793,4e-05,4.80821]
[1779629552556,43.88,76917.82,1.0,0.95789,4e-05,4.81091]
[1779629553563,43.88,76912.53,1.0,0.95769,4e-05,4.82905]
[1779629554062,43.88,76912.53,1.0,0.95769,4e-05,4.82905]
[1779629554222,43.88,76912.53,1.0,0.95769,4e-05,4.82905]
[1779629555455,43.88,76912.66,1.0,0.95769,4e-05,4.8283]
[1779629555469,43.88,76912.66,1.0,0.95769,4e-05,4.8283]
[1779629555577,43.88,76912.48,1.0,0.95769,4e-05,4.82863]
[1779629558665,43.88,76911.72,1.0,0.95767,4e-05,4.83069]
[1779629558719,43.88,76911.72,1.0,0.95767,4e-05,4.83069]
[1779629558762,43.88,76907.49,1.0,0.95751,4e-05,4.84481]
[1779629563827,43.87,76904.37,1.0,0.9574,4e-05,4.85473]
[1779629563970,43.87,76902.63,1.0,0.95734,4e-05,4.86048]
[1779629564666,43.87,76902.63,1.0,0.95734,4e-05,4.86048]
[1779629564720,43.87,76902.63,1.0,0.95734,4e-05,4.86048]
[1779629564763,43.87,76901.38,1.0,0.95729,4e-05,4.86451]
[1779629570289,43.87,76901.04,1.0,0.9573,4e-05,4.86426]
[1779629570682,43.86,76897.71,1.0,0.95718,4e-05,4.8752]
[1779629573055,43.86,76897.33,1.0,0.95717,4e-05,4.87579]
[1779629573220,43.86,76897.33,1.0,0.95717,4e-05,4.87579]
[1779629573704,43.86,76897.37,1.0,0.95717,4e-05,4.87526]
[1779629578739,43.85,76900.35,1.0,0.95731,4e-05,4.86288]
[1779629580474,43.85,76900.76,1.0,0.95733,4e-05,4.86107]
[1779629581760,43.85,76897.12,1.0,0.9572,4e-05,4.87308]
[1779629583842,43.85,76894.03,1.0,0.95708,4e-05,4.88355]
[1779629583973,43.85,76894.09,1.0,0.95709,4e-05,4.88294]
[1779629584074,43.85,76894.09,1.0,0.95709,4e-05,4.88253]
[1779629587872,43.84,76894.06,1.0,0.9571,4e-05,4.88182]
[1779629587972,43.84,76894.06,1.0,0.9571,4e-05,4.88182]
[1779629592310,43.84,76892.24,1.0,0.95706,4e-05,4.88579]
[1779629592367,43.84,76892.24,1.0,0.95706,4e-05,4.88579]
[1779629592472,43.84,76892.24,1.0,0.95706,4e-05,4.88579]
[1779629592839,43.84,76890.97,1.0,0.95701,4e-05,4.88984]
[1779629597037,43.83,76890.83,1.0,0.95702,4e-05,4.88867]
[1779629597218,43.83,76890.83,1.0,0.95702,4e-05,4.88867]
[1779629597395,43.83,76890.83,1.0,0.95702,4e-05,4.88867]
[1779629597469,43.83,76890.83,1.0,0.95702,4e-05,4.88867]
[1779629597874,43.83,76887.77,1.0,0.95691,4e-05,4.89902]
[1779629600895,43.83,76884.23,1.0,0.95679,4e-05,4.91019]
[1779629605829,43.82,76882.86,1.0,0.95675,4e-05,4.91324]
[1779629605930,43.82,76882.12,1.0,0.95673,4e-05,4.91541]
[1779629605972,43.82,76882.12,1.0,0.95673,4e-05,4.91541]
[1779629607035,43.82,76880.3,1.0,0.95666,4e-05,4.92138]
[1779629607222,43.82,76880.3,1.0,0.95666,4e-05,4.92138]
[1779629609958,43.81,76876.94,1.0,0.95654,4e-05,4.93188]
[1779629612900,43.81,76876.36,1.0,0.95653,4e-05,4.93347]
[1779629612966,43.81,76876.16,1.0,0.95655,4e-05,4.92996]
[1779629612972,43.81,76876.16,1.0,0.95655,4e-05,4.92996]
[1779629613218,43.81,76876.16,1.0,0.95655,4e-05,4.92996]
[1779629613320,43.81,76876.45,1.0,0.95657,4e-05,4.92847]
[1779629619021,43.8,76877.46,1.0,0.95664,4e-05,4.92222]
[1779629624056,43.79,76876.42,1.0,0.95662,4e-05,4.92369]
[1779629626293,43.79,76876.43,1.0,0.95662,4e-05,4.92382]
[1779629626468,43.79,76876.43,1.0,0.95662,4e-05,4.92382]
[1779629626688,43.79,76876.43,1.0,0.95662,4e-05,4.92382]
[1779629626719,43.79,76876.43,1.0,0.95662,4e-05,4.92382]
[1779629626790,43.79,76876.6,1.0,0.95663,4e-05,4.92323]
[1779629630098,43.79,76880.15,1.0,0.95677,4e-05,4.91071]
[1779629633306,43.79,76880.14,1.0,0.95677,4e-05,4.91077]
[1779629633347,43.79,76880.14,1.0,0.95677,4e-05,4.91077]
[1779629633470,43.79,76880.14,1.0,0.95677,4e-05,4.91077]
[1779629633571,43.79,76880.14,1.0,0.95677,4e-05,4.91078]
[1779629640168,43.79,76879.28,1.0,0.95674,4e-05,4.91294]
[1779629641216,43.79,76879.28,1.0,0.95674,4e-05,4.91294]
[1779629641228,43.79,76879.28,1.0,0.95674,4e-05,4.91294]
[1779629641291,43.79,76879.28,1.0,0.95674,4e-05,4.91294]
[1779629641471,43.79,76879.28,1.0,0.95674,4e-05,4.91294]
[1779629641571,43.79,76879.35,1.0,0.95675,4e-05,4.91223]
[1779629643189,43.79,76876.0,1.0,0.95663,4e-05,4.92312]
[1779629645451,43.79,76873.35,1.0,0.95653,4e-05,4.932]
[1779629645469,43.79,76873.35,1.0,0.95653,4e-05,4.932]
[1779629645730,43.79,76873.35,1.0,0.95653,4e-05,4.932]
[1779629645971,43.79,76873.35,1.0,0.95653,4e-05,4.932]
[1779629645776,43.78,76871.8,1.0,0.95647,4e-05,4.93698]
[1779629650236,43.78,76870.56,1.0,0.95645,4e-05,4.93925]
[1779629650469,43.78,76870.56,1.0,0.95645,4e-05,4.93925]
[1779629650569,43.78,76869.57,1.0,0.95641,4e-05,4.94222]
[1779629651328,43.78,76869.57,1.0,0.95641,4e-05,4.94222]
[1779629651469,43.78,76869.57,1.0,0.95641,4e-05,4.94222]
[1779629655150,43.77,76866.97,1.0,0.95634,4e-05,4.94921]
[1779629655221,43.77,76866.97,1.0,0.95634,4e-05,4.94921]
[1779629655273,43.77,76866.73,1.0,0.95633,4e-05,4.94949]
[1779629656146,43.77,76866.73,1.0,0.95633,4e-05,4.94949]
[1779629656220,43.77,76866.73,1.0,0.95633,4e-05,4.94949]
[1779629662322,43.75,76863.99,1.0,0.95627,4e-05,4.95517]
[1779629667357,43.75,76866.52,1.0,0.9564,4e-05,4.94328]
[1779629671030,43.74,76867.99,1.0,0.95647,4e-05,4.93691]
[1779629671221,43.74,76867.99,1.0,0.95647,4e-05,4.93691]
[1779629671322,43.74,76867.99,1.0,0.95651,4e-05,4.93202]
[1779629673400,43.73,76857.79,1.0,0.95612,4e-05,4.96713]
[1779629674407,43.73,76857.01,1.0,0.9561,4e-05,4.96929]
[1779629675414,43.73,76845.62,1.0,0.95565,4e-05,5.00992]
[1779629676421,43.73,76844.79,1.0,0.95561,4e-05,5.01277]
[1779629677843,43.73,76844.79,1.0,0.95561,4e-05,5.01277]
[1779629678435,43.73,76876.32,1.0,0.95687,4e-05,4.90041]
[1779629679272,43.73,76876.32,1.0,0.95687,4e-05,4.90041]
[1779629679443,43.73,76884.59,1.0,0.95719,4e-05,4.87079]
[1779629680449,43.73,76879.28,1.0,0.95699,4e-05,4.8896]
[1779629681455,43.73,76869.14,1.0,0.95659,4e-05,4.92551]
[1779629682464,43.73,76863.63,1.0,0.95636,4e-05,4.94554]
[1779629683301,43.73,76863.63,1.0,0.95636,4e-05,4.94554]
[1779629683471,43.73,76869.81,1.0,0.9566,4e-05,4.92408]
[1779629684894,43.73,76869.81,1.0,0.9566,4e-05,4.92408]
[1779629684972,43.73,76869.81,1.0,0.9566,4e-05,4.92408]
[1779629685485,43.74,76864.46,1.0,0.95638,4e-05,4.94402]
[1779629686413,43.74,76864.46,1.0,0.95638,4e-05,4.94402]
[1779629686469,43.74,76864.46,1.0,0.95638,4e-05,4.94402]
[1779629691527,43.75,76864.16,1.0,0.95634,4e-05,4.94774]
[1779629693618,43.75,76864.37,1.0,0.95634,4e-05,4.94744]
[1779629693674,43.75,76864.37,1.0,0.95634,4e-05,4.94744]
[1779629693725,43.75,76864.37,1.0,0.95634,4e-05,4.94744]
[1779629693820,43.75,76864.29,1.0,0.95634,4e-05,4.94817]
[1779629700591,43.76,76862.04,1.0,0.95621,4e-05,4.95915]
[1779629701739,43.76,76862.04,1.0,0.95621,4e-05,4.95915]
[1779629701785,43.76,76862.04,1.0,0.95621,4e-05,4.95915]
[1779629701979,43.76,76862.04,1.0,0.95621,4e-05,4.95915]
[1779629701886,43.76,76861.89,1.0,0.9562,4e-05,4.9601]
[1779629702605,43.76,76861.99,1.0,0.9562,4e-05,4.96016]
[1779629708647,43.77,76867.18,1.0,0.95638,4e-05,4.94417]
[1779629712676,43.77,76871.92,1.0,0.95655,4e-05,4.9291]
[1779629714698,43.77,76872.0,1.0,0.95655,4e-05,4.92927]
[1779629714721,43.77,76872.0,1.0,0.95655,4e-05,4.92927]
[1779629714763,43.77,76872.0,1.0,0.95655,4e-05,4.92927]
[1779629714977,43.77,76872.0,1.0,0.95655,4e-05,4.92927]
[1779629715008,43.78,76871.72,1.0,0.95653,4e-05,4.93117]
[1779629720732,43.78,76871.45,1.0,0.95649,4e-05,4.93436]
[1779629721134,43.78,76871.45,1.0,0.95649,4e-05,4.93436]
[1779629721220,43.78,76871.45,1.0,0.95649,4e-05,4.93436]
[1779629726621,43.79,76871.68,1.0,0.95648,4e-05,4.93577]
[1779629726720,43.79,76871.68,1.0,0.95648,4e-05,4.93577]
[1779629726774,43.79,76871.6,1.0,0.95647,4e-05,4.9365]
[1779629729795,43.8,76874.72,1.0,0.95658,4e-05,4.92677]
[1779629730576,43.8,76874.72,1.0,0.95658,4e-05,4.92677]
[1779629730722,43.8,76874.72,1.0,0.95658,4e-05,4.92677]
[1779629737722,43.81,76878.69,1.0,0.95673,4e-05,4.91223]
[1779629737971,43.81,76878.69,1.0,0.95673,4e-05,4.91223]
[1779629739591,43.81,76878.71,1.0,0.95672,4e-05,4.91313]
[1779629739719,43.81,76878.71,1.0,0.95672,4e-05,4.91313]
[1779629739773,43.81,76878.71,1.0,0.95671,4e-05,4.9136]
[1779629748105,43.81,76878.71,1.0,0.95671,4e-05,4.9136]
[1779629748222,43.81,76878.71,1.0,0.95671,4e-05,4.9136]
[1779629751948,43.83,76872.55,1.0,0.95641,4e-05,4.94104]
[1779629752898,43.83,76872.55,1.0,0.95641,4e-05,4.94104]
[1779629752980,43.83,76872.55,1.0,0.95641,4e-05,4.94104]
[1779629752992,43.83,76872.55,1.0,0.95641,4e-05,4.94104]
[1779629753059,43.83,76874.35,1.0,0.95647,4e-05,4.93556]
[1779629753221,43.83,76874.35,1.0,0.95647,4e-05,4.93556]
[1779629756552,43.83,76871.93,1.0,0.95636,4e-05,4.94499]
[1779629756721,43.83,76871.93,1.0,0.95636,4e-05,4.94499]
[1779629757477,43.84,76870.7,1.0,0.95631,4e-05,4.9502]
[1779629757995,43.84,76870.56,1.0,0.9563,4e-05,4.95111]
[1779629758303,43.84,76870.56,1.0,0.9563,4e-05,4.95111]
[1779629758469,43.84,76870.56,1.0,0.9563,4e-05,4.95111]
[1779629759002,43.84,76870.14,1.0,0.95628,4e-05,4.95301]
[1779629761018,43.84,76863.73,1.0,0.95601,4e-05,4.9766]
[1779629762028,43.84,76854.58,1.0,0.95565,4e-05,5.00922]
[1779629763034,43.84,76853.24,1.0,0.95559,4e-05,5.0147]
[1779629763608,43.84,76853.24,1.0,0.95559,4e-05,5.0147]
[1779629763722,43.84,76853.24,1.0,0.95559,4e-05,5.0147]
[1779629765473,43.84,76851.24,1.0,0.9555,4e-05,5.02248]
[1779629766055,43.85,76851.26,1.0,0.9555,4e-05,5.02271]
[1779629767062,43.85,76845.52,1.0,0.95526,4e-05,5.04359]
[1779629770959,43.85,76844.25,1.0,0.9552,4e-05,5.04897]
[1779629770973,43.85,76844.25,1.0,0.9552,4e-05,5.04897]
[1779629771015,43.85,76844.25,1.0,0.9552,4e-05,5.04897]
[1779629771060,43.85,76844.25,1.0,0.9552,4e-05,5.04924]
[1779629771223,43.85,76844.25,1.0,0.9552,4e-05,5.04924]
[1779629774113,43.85,76830.34,1.0,0.95463,4e-05,5.09987]
[1779629776127,43.85,76827.97,1.0,0.95453,4e-05,5.10887]
[1779629777615,43.85,76827.98,1.0,0.95453,4e-05,5.10901]
[1779629779149,43.86,76825.08,1.0,0.9544,4e-05,5.12003]
[1779629781162,43.86,76833.28,1.0,0.95474,4e-05,5.09069]
[1779629782169,43.86,76834.71,1.0,0.95479,4e-05,5.08573]
[1779629783311,43.86,76834.71,1.0,0.95479,4e-05,5.08573]
[1779629783472,43.86,76834.71,1.0,0.95479,4e-05,5.08573]
[1779629783487,43.86,76834.71,1.0,0.95479,4e-05,5.08573]
[1779629783725,43.86,76834.71,1.0,0.95479,4e-05,5.08573]
[1779629783739,43.86,76836.11,1.0,0.95485,4e-05,5.08089]
[1779629786924,43.86,76834.69,1.0,0.95478,4e-05,5.08645]
[1779629786975,43.86,76834.69,1.0,0.95478,4e-05,5.08645]
[1779629787072,43.86,76829.51,1.0,0.95457,4e-05,5.10554]
[1779629787577,43.86,76829.51,1.0,0.95457,4e-05,5.10554]
[1779629787719,43.86,76829.51,1.0,0.95457,4e-05,5.10554]
[1779629787794,43.86,76828.07,1.0,0.95451,4e-05,5.11075]
[1779629794872,43.86,76827.47,1.0,0.95451,4e-05,5.10994]
[1779629794975,43.86,76827.47,1.0,0.95451,4e-05,5.10994]
[1779629799570,43.87,76826.31,1.0,0.95445,4e-05,5.11516]
[1779629799720,43.87,76826.31,1.0,0.95445,4e-05,5.11516]
[1779629799821,43.87,76824.71,1.0,0.95438,4e-05,5.12112]
[1779629801901,43.87,76825.24,1.0,0.9544,4e-05,5.11936]
[1779629801976,43.87,76825.24,1.0,0.9544,4e-05,5.11936]
[1779629804345,43.87,76829.61,1.0,0.95457,4e-05,5.1042]
[1779629806157,43.87,76829.61,1.0,0.95457,4e-05,5.1042]
[1779629806220,43.87,76829.97,1.0,0.95458,4e-05,5.10308]
[1779629806259,43.87,76829.97,1.0,0.95458,4e-05,5.10328]
[1779629808059,43.87,76829.97,1.0,0.95458,4e-05,5.10328]
[1779629808219,43.87,76831.0,1.0,0.95462,4e-05,5.09975]
[1779629813408,43.87,76830.93,1.0,0.95461,4e-05,5.1012]
[1779629818309,43.88,76828.74,1.0,0.95451,4e-05,5.1099]
[1779629818448,43.88,76828.74,1.0,0.95451,4e-05,5.1099]
[1779629818470,43.88,76828.74,1.0,0.95451,4e-05,5.1099]
[1779629818491,43.88,76827.61,1.0,0.95446,4e-05,5.11417]
[1779629824927,43.88,76827.25,1.0,0.95444,4e-05,5.11638]
[1779629824972,43.88,76827.25,1.0,0.95444,4e-05,5.11638]
[1779629825101,43.88,76827.25,1.0,0.95444,4e-05,5.11638]
[1779629825203,43.88,76826.38,1.0,0.9544,4e-05,5.11988]
[1779629825223,43.88,76826.38,1.0,0.9544,4e-05,5.11988]
[1779629829529,43.88,76823.56,1.0,0.95427,4e-05,5.13077]
[1779629830536,43.88,76826.49,1.0,0.95439,4e-05,5.12031]
[1779629831495,43.88,76826.49,1.0,0.95439,4e-05,5.12031]
[1779629831554,43.88,76826.49,1.0,0.95439,4e-05,5.12031]
[1779629831721,43.88,76826.49,1.0,0.95439,4e-05,5.12031]
[1779629831821,43.88,76826.0,1.0,0.95437,4e-05,5.12225]
[1779629841616,43.89,76826.67,1.0,0.95438,4e-05,5.12146]
[1779629842830,43.89,76826.67,1.0,0.95438,4e-05,5.12146]
[1779629842911,43.89,76826.67,1.0,0.95438,4e-05,5.12146]
[1779629842974,43.89,76826.67,1.0,0.95438,4e-05,5.12146]
[1779629843062,43.89,76830.29,1.0,0.95452,4e-05,5.10853]
[1779629844637,43.89,76823.88,1.0,0.95426,4e-05,5.13212]
[1779629847547,43.89,76825.57,1.0,0.95432,4e-05,5.1263]
[1779629847644,43.89,76825.57,1.0,0.95432,4e-05,5.1263]
[1779629847720,43.89,76825.57,1.0,0.95432,4e-05,5.1263]
[1779629847798,43.89,76824.66,1.0,0.95429,4e-05,5.12976]
[1779629853700,43.89,76822.57,1.0,0.95422,4e-05,5.1344]
[1779629855733,43.9,76815.26,1.0,0.95392,4e-05,5.16125]
[1779629856726,43.9,76798.16,1.0,0.95321,4e-05,5.22383]
[1779629857733,43.9,76803.6,1.0,0.95343,4e-05,5.2039]
[1779629858740,43.9,76800.5,1.0,0.9533,4e-05,5.21528]
[1779629859891,43.9,76798.17,1.0,0.95321,4e-05,5.22383]
[1779629860629,43.9,76798.17,1.0,0.95321,4e-05,5.22383]
[1779629860681,43.9,76798.17,1.0,0.95321,4e-05,5.22383]
[1779629860721,43.9,76798.17,1.0,0.95321,4e-05,5.22383]
[1779629860754,43.9,76796.6,1.0,0.95314,4e-05,5.22959]
[1779629865789,43.9,76796.3,1.0,0.95313,4e-05,5.2306]
[1779629867998,43.9,76798.04,1.0,0.9532,4e-05,5.22419]
[1779629868225,43.9,76798.04,1.0,0.9532,4e-05,5.22419]
[1779629868076,43.9,76797.83,1.0,0.95319,4e-05,5.22495]
[1779629868810,43.9,76800.34,1.0,0.9533,4e-05,5.21573]
[1779629872838,43.9,76805.29,1.0,0.95351,4e-05,5.19761]
[1779629873694,43.9,76805.29,1.0,0.95351,4e-05,5.19761]
[1779629873720,43.9,76805.29,1.0,0.95351,4e-05,5.19761]
[1779629873755,43.9,76805.29,1.0,0.95351,4e-05,5.19761]
[1779629873977,43.9,76805.29,1.0,0.95351,4e-05,5.19761]
[1779629874075,43.9,76809.58,1.0,0.95368,4e-05,5.18197]
[1779629877873,43.9,76811.64,1.0,0.95377,4e-05,5.17469]
[1779629881901,43.9,76806.61,1.0,0.95355,4e-05,5.19332]
[1779629883202,43.9,76806.61,1.0,0.95355,4e-05,5.19332]
[1779629883220,43.9,76806.61,1.0,0.95355,4e-05,5.19332]
[1779629883316,43.9,76805.01,1.0,0.95349,4e-05,5.19921]
[1779629883471,43.9,76805.01,1.0,0.95349,4e-05,5.19921]
[1779629883915,43.9,76804.57,1.0,0.95347,4e-05,5.20085]
[1779629887768,43.9,76804.14,1.0,0.95345,4e-05,5.20248]
[1779629887985,43.9,76804.14,1.0,0.95345,4e-05,5.20248]
[1779629888099,43.9,76804.14,1.0,0.95345,4e-05,5.20248]
[1779629888223,43.9,76804.14,1.0,0.95345,4e-05,5.20248]
[1779629888201,43.9,76802.67,1.0,0.95339,4e-05,5.20789]
[1779629888950,43.9,76801.29,1.0,0.95333,4e-05,5.21294]
[1779629890964,43.9,76798.9,1.0,0.95323,4e-05,5.2217]
[1779629891971,43.9,76796.9,1.0,0.95315,4e-05,5.22903]
[1779629892371,43.9,76796.9,1.0,0.95315,4e-05,5.22903]
[1779629892471,43.9,76796.9,1.0,0.95315,4e-05,5.22903]
[1779629899021,43.9,76796.33,1.0,0.95313,4e-05,5.23094]
[1779629900552,43.9,76796.47,1.0,0.95313,4e-05,5.23039]
[1779629900718,43.9,76796.47,1.0,0.95313,4e-05,5.23039]
[1779629901035,43.9,76798.05,1.0,0.9532,4e-05,5.22457]
[1779629902041,43.9,76800.75,1.0,0.95331,4e-05,5.21464]
[1779629903027,43.9,76800.75,1.0,0.95331,4e-05,5.21464]
[1779629905976,43.9,76800.09,1.0,0.95328,4e-05,5.21704]
[1779629908084,43.9,76798.25,1.0,0.95321,4e-05,5.22376]
[1779629910100,43.9,76796.5,1.0,0.95314,4e-05,5.23013]
[1779629912112,43.9,76798.72,1.0,0.95326,4e-05,5.21806]
[1779629915977,43.9,76799.84,1.0,0.95331,4e-05,5.2139]
[1779629916141,43.9,76800.36,1.0,0.95333,4e-05,5.21199]
[1779629917991,43.9,76800.53,1.0,0.95334,4e-05,5.21135]
[1779629924197,43.9,76800.44,1.0,0.95333,4e-05,5.21161]
[1779629926295,43.9,76800.75,1.0,0.95335,4e-05,5.21047]
[1779629926470,43.9,76801.05,1.0,0.95336,4e-05,5.20935]
[1779629927219,43.9,76803.92,1.0,0.95348,4e-05,5.19885]
[1779629930404,43.9,76805.46,1.0,0.95354,4e-05,5.19328]
[1779629930470,43.9,76805.46,1.0,0.95354,4e-05,5.19328]
[1779629941317,43.9,76805.73,1.0,0.95355,4e-05,5.19269]
[1779629946352,43.9,76806.21,1.0,0.95357,4e-05,5.19117]
[1779629947982,43.9,76807.06,1.0,0.9536,4e-05,5.18806]
[1779629948024,43.9,76807.06,1.0,0.9536,4e-05,5.18812]
[1779629950416,43.9,76806.98,1.0,0.9536,4e-05,5.18847]
[1779629950470,43.9,76806.98,1.0,0.9536,4e-05,5.18847]
[1779629957436,43.9,76808.09,1.0,0.95364,4e-05,5.18494]
[1779629962625,43.9,76809.27,1.0,0.95368,4e-05,5.18081]
[1779629962720,43.9,76809.27,1.0,0.95368,4e-05,5.18081]
[1779629962724,43.9,76809.27,1.0,0.95368,4e-05,5.18093]
[1779629963479,43.9,76815.28,1.0,0.95393,4e-05,5.15909]
[1779629968514,43.9,76815.72,1.0,0.95394,4e-05,5.15794]
[1779629973550,43.9,76815.85,1.0,0.95398,4e-05,5.1541]
[1779629978585,43.91,76814.47,1.0,0.95391,4e-05,5.15962]
[1779629979592,43.91,76810.83,1.0,0.95376,4e-05,5.17297]
[1779629983848,43.91,76809.62,1.0,0.95371,4e-05,5.17758]
[1779629983985,43.91,76809.62,1.0,0.95371,4e-05,5.17758]
[1779629984087,43.91,76809.5,1.0,0.9537,4e-05,5.17809]
[1779629990673,43.91,76809.22,1.0,0.95369,4e-05,5.17962]
[1779629995708,43.91,76809.44,1.0,0.95369,4e-05,5.17922]
[1779629997301,43.91,76809.44,1.0,0.95369,4e-05,5.17922]
[1779629997303,43.91,76809.44,1.0,0.95369,4e-05,5.17922]
[1779629997324,43.91,76809.61,1.0,0.9537,4e-05,5.17876]
[1779629997471,43.91,76809.61,1.0,0.9537,4e-05,5.17876]
[1779630001754,43.91,76819.09,1.0,0.95408,4e-05,5.14464]
[1779630002761,43.91,76822.97,1.0,0.95424,4e-05,5.13071]
[1779630005362,43.91,76823.48,1.0,0.95426,4e-05,5.12903]
[1779630005407,43.91,76824.11,1.0,0.95428,4e-05,5.12692]
[1779630005471,43.91,76824.11,1.0,0.95428,4e-05,5.12692]
[1779630005789,43.91,76824.74,1.0,0.95431,4e-05,5.12482]
[1779630010825,43.92,76825.36,1.0,0.95432,4e-05,5.12352]
[1779630011832,43.92,76828.88,1.0,0.95446,4e-05,5.11097]
[1779630016867,43.92,76831.78,1.0,0.95457,4e-05,5.10157]
[1779630018637,43.92,76832.48,1.0,0.9546,4e-05,5.09927]
[1779630018705,43.92,76832.48,1.0,0.9546,4e-05,5.09927]
[1779630018719,43.92,76832.48,1.0,0.9546,4e-05,5.09927]
[1779630018738,43.92,76832.48,1.0,0.95459,4e-05,5.0995]
[1779630024923,43.93,76833.6,1.0,0.95462,4e-05,5.09683]
[1779630029958,43.93,76840.33,1.0,0.95488,4e-05,5.07374]
[1779630033895,43.93,76843.98,1.0,0.95505,4e-05,5.05762]
[1779630033977,43.93,76843.98,1.0,0.95505,4e-05,5.05762]
[1779630034004,43.93,76843.98,1.0,0.95505,4e-05,5.05762]
[1779630034221,43.93,76843.98,1.0,0.95505,4e-05,5.05762]
[1779630034260,43.93,76843.98,1.0,0.95505,4e-05,5.0579]
[1779630040059,43.94,76846.39,1.0,0.95513,4e-05,5.05091]
[1779630043499,43.94,76849.27,1.0,0.95524,4e-05,5.04116]
[1779630043719,43.94,76849.27,1.0,0.95524,4e-05,5.04116]
[1779630043748,43.94,76849.27,1.0,0.95524,4e-05,5.04116]
[1779630043976,43.94,76849.27,1.0,0.95524,4e-05,5.04116]
[1779630044087,43.94,76848.74,1.0,0.95521,4e-05,5.04365]
[1779630048118,43.94,76849.67,1.0,0.95524,4e-05,5.04117]
[1779630049321,43.94,76849.51,1.0,0.95523,4e-05,5.04202]
[1779630049327,43.94,76849.51,1.0,0.95523,4e-05,5.04202]
[1779630049420,43.95,76849.86,1.0,0.95524,4e-05,5.04133]
[1779630049472,43.95,76849.86,1.0,0.95524,4e-05,5.04133]
[1779630051136,43.95,76861.75,1.0,0.95571,4e-05,4.99915]
[1779630052143,43.95,76865.47,1.0,0.95585,4e-05,4.98627]
[1779630056443,43.95,76866.79,1.0,0.95589,4e-05,4.98306]
[1779630056471,43.95,76866.79,1.0,0.95589,4e-05,4.98306]
[1779630056564,43.95,76866.79,1.0,0.95589,4e-05,4.98306]
[1779630056720,43.95,76866.79,1.0,0.95589,4e-05,4.98306]
[1779630056821,43.95,76866.79,1.0,0.95589,4e-05,4.98343]
[1779630062213,43.96,76866.74,1.0,0.95586,4e-05,4.98546]
[1779630067238,43.96,76866.56,1.0,0.95585,4e-05,4.9872]
[1779630067385,43.96,76866.56,1.0,0.95585,4e-05,4.9872]
[1779630067248,43.97,76866.64,1.0,0.95584,4e-05,4.98765]
[1779630067469,43.97,76866.64,1.0,0.95584,4e-05,4.98765]
[1779630068256,43.97,76870.03,1.0,0.95597,4e-05,4.97597]
[1779630071276,43.97,76873.73,1.0,0.9561,4e-05,4.964]
[1779630073291,43.97,76877.55,1.0,0.95625,4e-05,4.95128]
[1779630075306,43.97,76866.57,1.0,0.9558,4e-05,4.99105]
[1779630077278,43.98,76864.91,1.0,0.95573,4e-05,4.99738]
[1779630077396,43.98,76864.91,1.0,0.95573,4e-05,4.99738]
[1779630077320,43.98,76865.17,1.0,0.95574,4e-05,4.99682]
[1779630077471,43.98,76865.17,1.0,0.95574,4e-05,4.99682]
[1779630081348,43.98,76868.5,1.0,0.95586,4e-05,4.98637]
[1779630083276,43.98,76868.5,1.0,0.95586,4e-05,4.98637]
[1779630083362,43.98,76868.34,1.0,0.95584,4e-05,4.98765]
[1779630083524,43.98,76868.34,1.0,0.95584,4e-05,4.98765]
[1779630083721,43.98,76868.34,1.0,0.95584,4e-05,4.98765]
[1779630086019,43.99,76868.18,1.0,0.95583,4e-05,4.98896]
[1779630091418,43.99,76868.21,1.0,0.95583,4e-05,4.98764]
[1779630095346,44.0,76868.35,1.0,0.95582,4e-05,4.98826]
[1779630095471,44.0,76868.35,1.0,0.95582,4e-05,4.98826]
[1779630095446,44.0,76868.23,1.0,0.95582,4e-05,4.98906]
[1779630095520,44.0,76868.23,1.0,0.95582,4e-05,4.98906]
[1779630095721,44.0,76868.23,1.0,0.95582,4e-05,4.98906]
[1779630101488,44.01,76868.06,1.0,0.95578,4e-05,4.9919]
[1779630107530,44.01,76868.37,1.0,0.95577,4e-05,4.99303]
[1779630112407,44.01,76868.75,1.0,0.95578,4e-05,4.99243]
[1779630112470,44.01,76868.75,1.0,0.95578,4e-05,4.99243]
[1779630112508,44.01,76868.75,1.0,0.95578,4e-05,4.99243]
[1779630112721,44.01,76868.75,1.0,0.95578,4e-05,4.99243]
[1779630112808,44.02,76868.79,1.0,0.95577,4e-05,4.99342]
[1779630119614,44.03,76868.83,1.0,0.95574,4e-05,4.99591]
[1779630121628,44.03,76862.53,1.0,0.95548,4e-05,5.01909]
[1779630122635,44.03,76858.75,1.0,0.95533,4e-05,5.03291]
[1779630124138,44.03,76858.75,1.0,0.95533,4e-05,5.03291]
[1779630124184,44.03,76858.75,1.0,0.95533,4e-05,5.03291]
[1779630124223,44.03,76858.75,1.0,0.95533,4e-05,5.03291]
[1779630124290,44.03,76859.11,1.0,0.95534,4e-05,5.03195]
[1779630131698,44.04,76859.87,1.0,0.95534,4e-05,5.03187]
[1779630135026,44.04,76862.06,1.0,0.95542,4e-05,5.02472]
[1779630135032,44.04,76862.06,1.0,0.95542,4e-05,5.02472]
[1779630135221,44.04,76862.06,1.0,0.95542,4e-05,5.02472]
[1779630135323,44.04,76862.06,1.0,0.95541,4e-05,5.02506]
[1779630137072,44.04,76861.94,1.0,0.95541,4e-05,5.02583]
[1779630141621,44.05,76864.97,1.0,0.95551,4e-05,5.01678]
[1779630141720,44.05,76864.97,1.0,0.95551,4e-05,5.01678]
[1779630141974,44.05,76864.97,1.0,0.95551,4e-05,5.01678]
[1779630142072,44.05,76864.91,1.0,0.9555,4e-05,5.01734]
[1779630147811,44.06,76865.69,1.0,0.95551,4e-05,5.01667]
[1779630153078,44.06,76867.57,1.0,0.9556,4e-05,5.0076]
[1779630153118,44.06,76867.57,1.0,0.9556,4e-05,5.0076]
[1779630153221,44.06,76867.57,1.0,0.9556,4e-05,5.0076]
[1779630153321,44.06,76868.27,1.0,0.95562,4e-05,5.00547]
[1779630158072,44.07,76868.98,1.0,0.95564,4e-05,5.00442]
[1779630158223,44.07,76868.98,1.0,0.95564,4e-05,5.00442]
[1779630161440,44.07,76869.8,1.0,0.95566,4e-05,5.0026]
[1779630161471,44.07,76869.8,1.0,0.95566,4e-05,5.0026]
[1779630161473,44.07,76872.41,1.0,0.95575,4e-05,4.99408]
[1779630163457,44.07,76875.39,1.0,0.95587,4e-05,4.98351]
[1779630163471,44.07,76875.39,1.0,0.95587,4e-05,4.98351]
[1779630166945,44.08,76880.11,1.0,0.95604,4e-05,4.96879]
[1779630168959,44.08,76883.91,1.0,0.95618,4e-05,4.9562]
[1779630170978,44.08,76884.11,1.0,0.95618,4e-05,4.95593]
[1779630171036,44.08,76884.11,1.0,0.95618,4e-05,4.95593]
[1779630171221,44.08,76884.11,1.0,0.95618,4e-05,4.95593]
[1779630171258,44.08,76884.1,1.0,0.95617,4e-05,4.95641]
[1779630173616,44.08,76884.1,1.0,0.95617,4e-05,4.95641]
[1779630179030,44.09,76883.63,1.0,0.95612,4e-05,4.96151]
[1779630180463,44.09,76883.63,1.0,0.95612,4e-05,4.96151]
[1779630180472,44.09,76883.63,1.0,0.95612,4e-05,4.96151]
[1779630180508,44.09,76883.63,1.0,0.95612,4e-05,4.96151]
[1779630180551,44.1,76883.6,1.0,0.95611,4e-05,4.96247]
[1779630180721,44.1,76883.6,1.0,0.95611,4e-05,4.96247]
[1779630186078,44.1,76884.03,1.0,0.9561,4e-05,4.96304]
[1779630190108,44.11,76887.26,1.0,0.95621,4e-05,4.95329]
[1779630191085,44.11,76887.26,1.0,0.95621,4e-05,4.95329]
[1779630191134,44.11,76887.26,1.0,0.95621,4e-05,4.95329]
[1779630191222,44.11,76887.26,1.0,0.95621,4e-05,4.95329]
[1779630191320,44.11,76887.26,1.0,0.95621,4e-05,4.95371]
[1779630195143,44.11,76891.14,1.0,0.95634,4e-05,4.94172]
[1779630197195,44.12,76891.39,1.0,0.95634,4e-05,4.94127]
[1779630197223,44.12,76891.39,1.0,0.95634,4e-05,4.94127]
[1779630197252,44.12,76891.39,1.0,0.95634,4e-05,4.94127]
[1779630197473,44.12,76891.39,1.0,0.95634,4e-05,4.94127]
[1779630197492,44.12,76891.57,1.0,0.95635,4e-05,4.94107]
[1779630198163,44.12,76886.69,1.0,0.95615,4e-05,4.95871]
[1779630200178,44.12,76879.99,1.0,0.95588,4e-05,4.9832]
[1779630200638,44.12,76879.99,1.0,0.95588,4e-05,4.9832]
[1779630200698,44.12,76879.99,1.0,0.95588,4e-05,4.9832]
[1779630200722,44.12,76879.99,1.0,0.95588,4e-05,4.9832]
[1779630201184,44.12,76879.42,1.0,0.95585,4e-05,4.98558]
[1779630205213,44.13,76871.73,1.0,0.95553,4e-05,5.0143]
[1779630207227,44.13,76869.74,1.0,0.95544,4e-05,5.02198]
[1779630207981,44.13,76869.74,1.0,0.95544,4e-05,5.02198]
[1779630208056,44.13,76869.74,1.0,0.95544,4e-05,5.02198]
[1779630208223,44.13,76869.74,1.0,0.95544,4e-05,5.02198]
[1779630208234,44.13,76870.39,1.0,0.95547,4e-05,5.01996]
[1779630212262,44.13,76879.78,1.0,0.95586,4e-05,4.98404]
[1779630213613,44.13,76879.78,1.0,0.95586,4e-05,4.98404]
[1779630213269,44.13,76881.08,1.0,0.9559,4e-05,4.9798]
[1779630213721,44.13,76881.08,1.0,0.9559,4e-05,4.9798]
[1779630213759,44.13,76881.08,1.0,0.9559,4e-05,4.9798]
[1779630213974,44.13,76881.08,1.0,0.9559,4e-05,4.9798]
[1779630214276,44.14,76881.56,1.0,0.95592,4e-05,4.97846]
[1779630215282,44.14,76888.94,1.0,0.95621,4e-05,4.95277]
[1779630220615,44.14,76889.54,1.0,0.95621,4e-05,4.95228]
[1779630220318,44.14,76894.37,1.0,0.9564,4e-05,4.93568]
[1779630223588,44.15,76893.75,1.0,0.95636,4e-05,4.93872]
[1779630223719,44.15,76893.82,1.0,0.95636,4e-05,4.9389]
[1779630223729,44.15,76893.82,1.0,0.95636,4e-05,4.9389]
[1779630223975,44.15,76893.82,1.0,0.95636,4e-05,4.9389]
[1779630224346,44.15,76893.89,1.0,0.95636,4e-05,4.93908]
[1779630225353,44.15,76898.41,1.0,0.95653,4e-05,4.92363]
[1779630226360,44.15,76901.78,1.0,0.95666,4e-05,4.91226]
[1779630228963,44.15,76903.8,1.0,0.95673,4e-05,4.90612]
[1779630228972,44.15,76903.8,1.0,0.95673,4e-05,4.90612]
[1779630229146,44.15,76903.8,1.0,0.95673,4e-05,4.90612]
[1779630229221,44.15,76903.8,1.0,0.95673,4e-05,4.90612]
[1779630229381,44.16,76904.22,1.0,0.95674,4e-05,4.90512]
[1779630230388,44.16,76907.1,1.0,0.95685,4e-05,4.89552]
[1779630234416,44.16,76904.13,1.0,0.95671,4e-05,4.90787]
[1779630237061,44.17,76906.62,1.0,0.95679,4e-05,4.90012]
[1779630237223,44.17,76906.62,1.0,0.95679,4e-05,4.90012]
[1779630237239,44.17,76906.62,1.0,0.95679,4e-05,4.90012]
[1779630237475,44.17,76906.62,1.0,0.95679,4e-05,4.90012]
[1779630237573,44.17,76906.53,1.0,0.95678,4e-05,4.90138]
[1779630238444,44.17,76901.51,1.0,0.95659,4e-05,4.91896]
[1779630239451,44.17,76898.39,1.0,0.95646,4e-05,4.93039]
[1779630241576,44.17,76898.54,1.0,0.95646,4e-05,4.9303]
[1779630241465,44.17,76894.55,1.0,0.9563,4e-05,4.94475]
[1779630241665,44.17,76894.55,1.0,0.9563,4e-05,4.94475]
[1779630241722,44.17,76894.55,1.0,0.9563,4e-05,4.94475]
[1779630242472,44.17,76894.12,1.0,0.95628,4e-05,4.94669]
[1779630245493,44.18,76897.07,1.0,0.95638,4e-05,4.93752]
[1779630246943,44.18,76897.45,1.0,0.95639,4e-05,4.93659]
[1779630246970,44.18,76897.45,1.0,0.95639,4e-05,4.93659]
[1779630247377,44.18,76897.45,1.0,0.95639,4e-05,4.93659]
[1779630247471,44.18,76897.45,1.0,0.95639,4e-05,4.93659]
[1779630247507,44.18,76897.63,1.0,0.95639,4e-05,4.93638]
[1779630253550,44.19,76897.53,1.0,0.95636,4e-05,4.93927]
[1779630256414,44.19,76897.24,1.0,0.95634,4e-05,4.94155]
[1779630256469,44.19,76897.24,1.0,0.95634,4e-05,4.94155]
[1779630256491,44.19,76897.24,1.0,0.95634,4e-05,4.94155]
[1779630256571,44.19,76897.61,1.0,0.95635,4e-05,4.94067]
[1779630256721,44.19,76897.61,1.0,0.95635,4e-05,4.94067]
[1779630262613,44.2,76898.46,1.0,0.95635,4e-05,4.94023]
[1779630267648,44.21,76896.79,1.0,0.95626,4e-05,4.94819]
[1779630267890,44.21,76896.79,1.0,0.95626,4e-05,4.94819]
[1779630267973,44.21,76896.79,1.0,0.95626,4e-05,4.94819]
[1779630268115,44.21,76896.79,1.0,0.95626,4e-05,4.94819]
[1779630268218,44.21,76896.79,1.0,0.95626,4e-05,4.94819]
[1779630268654,44.21,76896.35,1.0,0.95624,4e-05,4.95015]
[1779630271676,44.21,76891.78,1.0,0.95608,4e-05,4.96367]
[1779630272219,44.21,76891.78,1.0,0.95608,4e-05,4.96367]
[1779630272473,44.21,76891.78,1.0,0.95608,4e-05,4.96367]
[1779630272683,44.21,76891.9,1.0,0.95608,4e-05,4.96363]
[1779630275263,44.22,76891.73,1.0,0.95607,4e-05,4.96461]
[1779630275469,44.22,76891.73,1.0,0.95607,4e-05,4.96461]
[1779630281547,44.22,76891.98,1.0,0.95605,4e-05,4.96605]
[1779630285914,44.23,76892.04,1.0,0.95603,4e-05,4.96777]
[1779630285978,44.23,76892.04,1.0,0.95603,4e-05,4.96777]
[1779630286131,44.23,76892.04,1.0,0.95603,4e-05,4.96777]
[1779630286220,44.23,76892.04,1.0,0.95603,4e-05,4.96777]
[1779630286321,44.23,76892.04,1.0,0.95603,4e-05,4.96816]
[1779630291816,44.24,76892.36,1.0,0.95602,4e-05,4.96934]
[1779630296851,44.24,76892.92,1.0,0.95602,4e-05,4.96929]
[1779630297818,44.24,76892.92,1.0,0.95602,4e-05,4.96929]
[1779630297970,44.24,76892.92,1.0,0.95602,4e-05,4.96929]
[1779630300192,44.25,76892.96,1.0,0.95601,4e-05,4.96993]
[1779630300223,44.25,76892.96,1.0,0.95601,4e-05,4.96993]
[1779630300293,44.25,76895.72,1.0,0.95611,4e-05,4.96059]
[1779630303493,44.25,76896.83,1.0,0.95615,4e-05,4.95749]
[1779630303719,44.25,76897.11,1.0,0.95616,4e-05,4.95692]
[1779630307960,44.26,76899.74,1.0,0.95624,4e-05,4.94933]
[1779630307973,44.26,76899.74,1.0,0.95624,4e-05,4.94933]
[1779630308120,44.26,76899.74,1.0,0.95624,4e-05,4.94933]
[1779630308220,44.26,76899.74,1.0,0.95624,4e-05,4.94933]
[1779630308445,44.26,76902.34,1.0,0.95634,4e-05,4.94061]
[1779630308936,44.26,76895.66,1.0,0.95607,4e-05,4.96452]
[1779630310219,44.26,76895.66,1.0,0.95607,4e-05,4.96452]
[1779630310310,44.26,76888.2,1.0,0.95577,4e-05,4.99122]
[1779630311893,44.26,76887.47,1.0,0.95574,4e-05,4.99415]
[1779630311957,44.26,76888.04,1.0,0.95576,4e-05,4.99248]
[1779630312791,44.26,76888.04,1.0,0.95576,4e-05,4.99248]
[1779630312858,44.26,76888.04,1.0,0.95576,4e-05,4.99282]
[1779630317999,44.27,76888.19,1.0,0.95574,4e-05,4.99403]
[1779630319006,44.27,76891.84,1.0,0.95588,4e-05,4.9815]
[1779630319779,44.27,76891.84,1.0,0.95588,4e-05,4.9815]
[1779630319973,44.27,76891.84,1.0,0.95588,4e-05,4.9815]
[1779630320642,44.27,76891.84,1.0,0.95588,4e-05,4.9815]
[1779630320720,44.27,76891.84,1.0,0.95588,4e-05,4.9815]
[1779630320678,44.27,76893.03,1.0,0.95592,4e-05,4.97807]
[1779630325051,44.28,76891.01,1.0,0.95582,4e-05,4.98675]
[1779630326441,44.28,76891.01,1.0,0.95582,4e-05,4.98675]
[1779630326473,44.28,76891.01,1.0,0.95582,4e-05,4.98675]
[1779630326494,44.28,76889.07,1.0,0.95574,4e-05,4.99397]
[1779630330086,44.28,76892.36,1.0,0.95586,4e-05,4.98383]
[1779630332980,44.29,76892.34,1.0,0.95588,4e-05,4.98088]
[1779630333107,44.29,76891.36,1.0,0.95584,4e-05,4.98473]
[1779630334665,44.29,76891.36,1.0,0.95584,4e-05,4.98473]
[1779630334719,44.29,76891.36,1.0,0.95584,4e-05,4.98473]
[1779630334114,44.29,76887.62,1.0,0.95568,4e-05,4.99832]
[1779630335121,44.29,76883.38,1.0,0.95551,4e-05,5.01369]
[1779630337371,44.29,76884.95,1.0,0.95557,4e-05,5.00847]
[1779630337474,44.29,76884.95,1.0,0.95557,4e-05,5.00847]
[1779630337575,44.29,76884.14,1.0,0.95553,4e-05,5.01168]
[1779630341163,44.3,76888.12,1.0,0.95568,4e-05,4.99895]
[1779630343438,44.3,76888.56,1.0,0.95569,4e-05,4.99776]
[1779630344184,44.3,76867.02,1.0,0.95482,4e-05,5.07497]
[1779630345191,44.3,76864.54,1.0,0.95472,4e-05,5.08405]
[1779630348150,44.3,76863.2,1.0,0.95466,4e-05,5.08924]
[1779630348201,44.3,76863.2,1.0,0.95466,4e-05,5.08924]
[1779630348219,44.3,76863.2,1.0,0.95466,4e-05,5.08924]
[1779630348320,44.3,76863.19,1.0,0.95466,4e-05,5.08946]
[1779630349218,44.3,76866.99,1.0,0.95481,4e-05,5.07607]
[1779630350226,44.3,76871.22,1.0,0.95498,4e-05,5.06119]
[1779630352689,44.3,76872.22,1.0,0.95502,4e-05,5.05785]
[1779630352719,44.3,76872.22,1.0,0.95502,4e-05,5.05785]
[1779630352791,44.3,76872.45,1.0,0.95502,4e-05,5.05726]
[1779630352971,44.3,76872.45,1.0,0.95502,4e-05,5.05726]
[1779630353247,44.3,76872.34,1.0,0.95502,4e-05,5.05788]
[1779630355261,44.31,76876.33,1.0,0.95517,4e-05,5.04412]
[1779630360296,44.31,76879.99,1.0,0.9553,4e-05,5.03235]
[1779630362563,44.31,76880.48,1.0,0.95532,4e-05,5.03086]
[1779630362720,44.31,76880.48,1.0,0.95532,4e-05,5.03086]
[1779630362607,44.31,76881.15,1.0,0.95534,4e-05,5.02873]
[1779630362904,44.31,76881.15,1.0,0.95534,4e-05,5.02873]
[1779630362983,44.31,76881.15,1.0,0.95534,4e-05,5.02873]
[1779630363317,44.31,76885.28,1.0,0.95551,4e-05,5.01435]
[1779630365331,44.31,76891.36,1.0,0.95574,4e-05,4.99343]
[1779630366946,44.31,76893.96,1.0,0.95584,4e-05,4.98458]
[1779630366975,44.31,76893.96,1.0,0.95584,4e-05,4.98458]
[1779630367013,44.31,76893.96,1.0,0.95584,4e-05,4.98458]
[1779630367220,44.31,76893.96,1.0,0.95584,4e-05,4.98458]
[1779630367345,44.32,76893.88,1.0,0.95583,4e-05,4.98519]
[1779630372380,44.32,76895.29,1.0,0.95587,4e-05,4.98187]
[1779630377415,44.33,76893.17,1.0,0.95577,4e-05,4.991]
[1779630382192,44.33,76892.79,1.0,0.95574,4e-05,4.99362]
[1779630382220,44.33,76892.79,1.0,0.95574,4e-05,4.99362]
[1779630382490,44.33,76892.79,1.0,0.95574,4e-05,4.99362]
[1779630382718,44.33,76892.79,1.0,0.95574,4e-05,4.99362]
[1779630382786,44.33,76892.88,1.0,0.95574,4e-05,4.99394]
[1779630387484,44.34,76903.43,1.0,0.95614,4e-05,4.95813]
[1779630388787,44.34,76903.43,1.0,0.95614,4e-05,4.95813]
[1779630388905,44.34,76903.68,1.0,0.95614,4e-05,4.95763]
[1779630388969,44.34,76903.68,1.0,0.95614,4e-05,4.95763]
[1779630389499,44.34,76903.75,1.0,0.95614,4e-05,4.95776]
[1779630390506,44.34,76915.44,1.0,0.95659,4e-05,4.91721]
[1779630391513,44.34,76912.67,1.0,0.95651,4e-05,4.92356]
[1779630393836,44.34,76913.03,1.0,0.95652,4e-05,4.92316]
[1779630393973,44.34,76913.03,1.0,0.95652,4e-05,4.92316]
[1779630393998,44.34,76913.03,1.0,0.95652,4e-05,4.92316]
[1779630394219,44.34,76913.03,1.0,0.95652,4e-05,4.92316]
[1779630394252,44.34,76913.03,1.0,0.95651,4e-05,4.92359]
[1779630401583,44.35,76912.7,1.0,0.95647,4e-05,4.9277]
[1779630406618,44.36,76913.39,1.0,0.95647,4e-05,4.92734]
[1779630407183,44.36,76913.39,1.0,0.95647,4e-05,4.92734]
[1779630407223,44.36,76913.39,1.0,0.95647,4e-05,4.92734]
[1779630407291,44.36,76913.39,1.0,0.95647,4e-05,4.92734]
[1779630407470,44.36,76913.39,1.0,0.95647,4e-05,4.92734]
[1779630407625,44.36,76913.46,1.0,0.95647,4e-05,4.9275]
[1779630409049,44.36,76913.46,1.0,0.95647,4e-05,4.9275]
[1779630414674,44.37,76913.51,1.0,0.95644,4e-05,4.93014]
[1779630416191,44.37,76913.51,1.0,0.95644,4e-05,4.93014]
[1779630416220,44.37,76913.51,1.0,0.95644,4e-05,4.93014]
[1779630416687,44.37,76913.49,1.0,0.95643,4e-05,4.93102]
[1779630417623,44.37,76913.49,1.0,0.95643,4e-05,4.93102]
[1779630417723,44.37,76913.49,1.0,0.95643,4e-05,4.93102]
[1779630417724,44.37,76907.52,1.0,0.95619,4e-05,4.95233]
[1779630422730,44.38,76908.43,1.0,0.9562,4e-05,4.95142]
[1779630427764,44.39,76908.56,1.0,0.95619,4e-05,4.95284]
[1779630430787,44.39,76902.43,1.0,0.95593,4e-05,4.9755]
[1779630431795,44.39,76895.95,1.0,0.95568,4e-05,4.99866]
[1779630433809,44.39,76900.79,1.0,0.95586,4e-05,4.98221]
[1779630434466,44.39,76900.79,1.0,0.95586,4e-05,4.98221]
[1779630434594,44.39,76900.79,1.0,0.95586,4e-05,4.98221]
[1779630434722,44.39,76900.79,1.0,0.95586,4e-05,4.98221]
[1779630434816,44.4,76901.22,1.0,0.95587,4e-05,4.98104]
[1779630439972,44.4,76900.37,1.0,0.95582,4e-05,4.9854]
[1779630439978,44.4,76900.37,1.0,0.95582,4e-05,4.9854]
[1779630440221,44.4,76900.37,1.0,0.95582,4e-05,4.9854]
[1779630440321,44.4,76900.37,1.0,0.95582,4e-05,4.98572]
[1779630443880,44.4,76893.02,1.0,0.95552,4e-05,5.01295]
[1779630444887,44.41,76879.94,1.0,0.95499,4e-05,5.05957]
[1779630446518,44.41,76879.94,1.0,0.95499,4e-05,5.05957]
[1779630446585,44.41,76879.94,1.0,0.95499,4e-05,5.05957]
[1779630446723,44.41,76879.94,1.0,0.95499,4e-05,5.05957]
[1779630446739,44.41,76879.45,1.0,0.95497,4e-05,5.06152]
[1779630447024,44.41,76879.45,1.0,0.95497,4e-05,5.06152]
[1779630452943,44.41,76879.83,1.0,0.955,4e-05,5.0577]
[1779630457978,44.41,76879.98,1.0,0.955,4e-05,5.05807]
[1779630463013,44.42,76882.03,1.0,0.95507,4e-05,5.05165]
[1779630468557,44.42,76882.07,1.0,0.95506,4e-05,5.05218]
[1779630468638,44.42,76882.07,1.0,0.95506,4e-05,5.05218]
[1779630468722,44.42,76882.07,1.0,0.95506,4e-05,5.05218]
[1779630468798,44.42,76882.37,1.0,0.95507,4e-05,5.05144]
[1779630471069,44.42,76878.03,1.0,0.9549,4e-05,5.06718]
[1779630473699,44.42,76876.42,1.0,0.95483,4e-05,5.07304]
[1779630473719,44.42,76876.42,1.0,0.95483,4e-05,5.07304]
[1779630473791,44.42,76873.65,1.0,0.95472,4e-05,5.08314]
[1779630478196,44.42,76872.41,1.0,0.95466,4e-05,5.08788]
[1779630478220,44.42,76872.41,1.0,0.95466,4e-05,5.08788]
[1779630478294,44.42,76872.41,1.0,0.95466,4e-05,5.08799]
[1779630484160,44.42,76874.64,1.0,0.95474,4e-05,5.08072]
[1779630486850,44.42,76875.56,1.0,0.95478,4e-05,5.07757]
[1779630486908,44.42,76875.56,1.0,0.95478,4e-05,5.07757]
[1779630486973,44.43,76875.33,1.0,0.95477,4e-05,5.07853]
[1779630487181,44.43,76874.21,1.0,0.95472,4e-05,5.08266]
[1779630492923,44.43,76876.88,1.0,0.95482,4e-05,5.0737]
[1779630492974,44.43,76876.88,1.0,0.95482,4e-05,5.0737]
[1779630495140,44.43,76877.33,1.0,0.95484,4e-05,5.07255]
[1779630499965,44.43,76879.42,1.0,0.95491,4e-05,5.06589]
[1779630499971,44.43,76879.42,1.0,0.95491,4e-05,5.06589]
[1779630500018,44.43,76879.42,1.0,0.95491,4e-05,5.06589]
[1779630500225,44.43,76879.42,1.0,0.95491,4e-05,5.06589]
[1779630500272,44.43,76880.68,1.0,0.95496,4e-05,5.06159]
[1779630502286,44.43,76884.09,1.0,0.95509,4e-05,5.04986]
[1779630505307,44.43,76877.25,1.0,0.95481,4e-05,5.07477]
[1779630506407,44.43,76877.25,1.0,0.95481,4e-05,5.07477]
[1779630506467,44.43,76877.25,1.0,0.95481,4e-05,5.07477]
[1779630506473,44.43,76877.25,1.0,0.95481,4e-05,5.07477]
[1779630506722,44.43,76877.25,1.0,0.95481,4e-05,5.07477]
[1779630506809,44.44,76872.52,1.0,0.95462,4e-05,5.09179]
[1779630512356,44.44,76871.44,1.0,0.9546,4e-05,5.09263]
[1779630517390,44.44,76873.22,1.0,0.95466,4e-05,5.087]
[1779630518207,44.44,76873.22,1.0,0.95466,4e-05,5.087]
[1779630518227,44.44,76873.22,1.0,0.95466,4e-05,5.087]
[1779630518259,44.44,76873.22,1.0,0.95466,4e-05,5.087]
[1779630518472,44.44,76873.22,1.0,0.95466,4e-05,5.087]
[1779630518571,44.44,76873.22,1.0,0.95466,4e-05,5.08715]
[1779630522426,44.44,76868.78,1.0,0.95447,4e-05,5.10358]
[1779630523442,44.44,76868.78,1.0,0.95447,4e-05,5.10358]
[1779630523472,44.44,76868.78,1.0,0.95447,4e-05,5.10358]
[1779630523500,44.44,76868.78,1.0,0.95447,4e-05,5.10358]
[1779630523721,44.44,76868.78,1.0,0.95447,4e-05,5.10358]
[1779630523732,44.44,76864.77,1.0,0.95431,4e-05,5.11803]
[1779630524440,44.44,76859.68,1.0,0.9541,4e-05,5.13636]
[1779630530483,44.44,76860.38,1.0,0.95413,4e-05,5.13426]
[1779630533357,44.44,76860.49,1.0,0.95413,4e-05,5.13394]
[1779630533412,44.44,76860.49,1.0,0.95413,4e-05,5.13394]
[1779630533472,44.44,76860.49,1.0,0.95413,4e-05,5.13394]
[1779630533504,44.44,76860.26,1.0,0.95412,4e-05,5.13491]
[1779630535519,44.45,76854.59,1.0,0.95389,4e-05,5.15541]
[1779630538629,44.45,76852.18,1.0,0.95379,4e-05,5.16416]
[1779630538722,44.45,76852.18,1.0,0.95379,4e-05,5.16416]
[1779630538750,44.45,76852.18,1.0,0.95379,4e-05,5.16416]
[1779630538850,44.45,76847.47,1.0,0.9536,4e-05,5.18115]
[1779630538974,44.45,76847.47,1.0,0.9536,4e-05,5.18115]
[1779630544487,44.45,76846.79,1.0,0.95357,4e-05,5.18354]
[1779630544718,44.45,76846.79,1.0,0.95357,4e-05,5.18354]
[1779630548449,44.45,76845.3,1.0,0.95351,4e-05,5.18884]
[1779630548470,44.45,76845.3,1.0,0.95351,4e-05,5.18884]
[1779630548608,44.45,76845.44,1.0,0.95351,4e-05,5.1883]
[1779630553803,44.44,76847.06,1.0,0.95358,4e-05,5.1823]
[1779630554820,44.44,76847.78,1.0,0.95361,4e-05,5.17968]
[1779630554974,44.44,76847.78,1.0,0.95361,4e-05,5.17968]
[1779630554922,44.44,76847.76,1.0,0.95361,4e-05,5.17969]
[1779630554990,44.44,76847.76,1.0,0.95361,4e-05,5.17969]
[1779630555223,44.44,76847.76,1.0,0.95361,4e-05,5.17969]
[1779630559686,44.44,76847.68,1.0,0.95361,4e-05,5.17987]
[1779630565285,44.44,76847.6,1.0,0.95361,4e-05,5.18004]
[1779630568421,44.44,76847.49,1.0,0.95361,4e-05,5.18024]
[1779630568470,44.44,76847.49,1.0,0.95361,4e-05,5.18024]
[1779630568481,44.44,76847.49,1.0,0.95361,4e-05,5.18024]
[1779630568720,44.44,76847.49,1.0,0.95361,4e-05,5.18024]
[1779630568812,44.44,76847.49,1.0,0.95361,4e-05,5.1802]
[1779630573784,44.44,76845.22,1.0,0.95355,4e-05,5.18433]
[1779630578818,44.44,76844.5,1.0,0.95352,4e-05,5.1867]
[1779630581840,44.44,76840.78,1.0,0.95337,4e-05,5.19999]
[1779630582194,44.44,76840.78,1.0,0.95337,4e-05,5.19999]
[1779630582221,44.44,76840.78,1.0,0.95337,4e-05,5.19999]
[1779630582847,44.44,76837.73,1.0,0.95324,4e-05,5.21098]
[1779630583378,44.44,76837.73,1.0,0.95324,4e-05,5.21098]
[1779630583481,44.44,76837.73,1.0,0.95324,4e-05,5.21098]
[1779630583854,44.44,76837.74,1.0,0.95324,4e-05,5.21088]
[1779630588992,44.44,76838.01,1.0,0.95326,4e-05,5.20958]
[1779630589223,44.44,76837.51,1.0,0.95324,4e-05,5.21124]
[1779630592920,44.44,76834.05,1.0,0.9531,4e-05,5.22349]
[1779630593600,44.44,76834.05,1.0,0.9531,4e-05,5.22349]
[1779630593629,44.44,76834.05,1.0,0.9531,4e-05,5.22349]
[1779630593720,44.44,76834.05,1.0,0.9531,4e-05,5.22349]
[1779630593927,44.44,76832.58,1.0,0.95304,4e-05,5.22874]
[1779630598961,44.44,76826.36,1.0,0.95279,4e-05,5.25083]
[1779630603323,44.43,76825.34,1.0,0.95275,4e-05,5.254]
[1779630603423,44.43,76825.34,1.0,0.95275,4e-05,5.254]
[1779630603470,44.43,76825.34,1.0,0.95275,4e-05,5.254]
[1779630603997,44.43,76825.17,1.0,0.95275,4e-05,5.25448]
[1779630609032,44.43,76827.09,1.0,0.95283,4e-05,5.24687]
[1779630611674,44.43,76826.92,1.0,0.95283,4e-05,5.24737]
[1779630612657,44.43,76826.92,1.0,0.95283,4e-05,5.24726]
[1779630612720,44.43,76826.92,1.0,0.95283,4e-05,5.24726]
[1779630612752,44.43,76826.92,1.0,0.95283,4e-05,5.24726]
[1779630612971,44.43,76826.92,1.0,0.95283,4e-05,5.24726]
[1779630612979,44.43,76827.05,1.0,0.95284,4e-05,5.24656]
[1779630619102,44.43,76826.76,1.0,0.95283,4e-05,5.24697]
[1779630621343,44.43,76826.81,1.0,0.95284,4e-05,5.24668]
[1779630621399,44.43,76826.81,1.0,0.95284,4e-05,5.24668]
[1779630621470,44.43,76826.81,1.0,0.95284,4e-05,5.24668]
[1779630621556,44.43,76826.91,1.0,0.95284,4e-05,5.24621]
[1779630626151,44.43,76806.24,1.0,0.95198,4e-05,5.32121]
[1779630627158,44.43,76806.59,1.0,0.952,4e-05,5.31969]
[1779630628676,44.43,76806.59,1.0,0.952,4e-05,5.31969]
[1779630628747,44.43,76806.59,1.0,0.952,4e-05,5.31969]
[1779630628777,44.43,76808.34,1.0,0.95207,4e-05,5.31304]
[1779630629753,44.43,76808.34,1.0,0.95207,4e-05,5.31304]
[1779630629775,44.42,76808.41,1.0,0.95208,4e-05,5.31257]
[1779630635620,44.42,76808.26,1.0,0.95212,4e-05,5.30815]
[1779630635711,44.42,76808.26,1.0,0.95212,4e-05,5.30815]
[1779630635731,44.42,76808.26,1.0,0.95212,4e-05,5.30815]
[1779630635760,44.42,76807.95,1.0,0.95211,4e-05,5.30907]
[1779630647299,44.41,76806.79,1.0,0.95209,4e-05,5.3106]
[1779630649313,44.41,76811.84,1.0,0.95231,4e-05,5.29161]
[1779630650274,44.41,76811.84,1.0,0.95231,4e-05,5.29161]
[1779630650355,44.41,76811.84,1.0,0.95231,4e-05,5.29161]
[1779630650470,44.41,76811.84,1.0,0.95231,4e-05,5.29161]
[1779630650499,44.41,76814.57,1.0,0.95242,4e-05,5.2814]
[1779630656362,44.41,76814.43,1.0,0.95243,4e-05,5.28068]
[1779630661175,44.41,76814.66,1.0,0.95244,4e-05,5.27963]
[1779630661220,44.41,76814.66,1.0,0.95244,4e-05,5.27963]
[1779630661244,44.41,76814.66,1.0,0.95244,4e-05,5.27963]
[1779630661471,44.41,76814.66,1.0,0.95244,4e-05,5.27963]
[1779630661572,44.4,76814.66,1.0,0.95245,4e-05,5.27878]
[1779630669460,44.4,76816.64,1.0,0.95256,4e-05,5.26984]
[1779630672412,44.4,76816.25,1.0,0.95254,4e-05,5.27086]
[1779630672419,44.4,76816.25,1.0,0.95254,4e-05,5.27086]
[1779630672476,44.4,76816.25,1.0,0.95254,4e-05,5.27086]
[1779630672481,44.4,76813.86,1.0,0.95245,4e-05,5.2794]
[1779630680537,44.39,76807.51,1.0,0.9522,4e-05,5.30098]
[1779630681139,44.39,76807.51,1.0,0.9522,4e-05,5.30098]
[1779630681193,44.39,76807.51,1.0,0.9522,4e-05,5.30098]
[1779630681219,44.39,76807.51,1.0,0.9522,4e-05,5.30098]
[1779630681544,44.39,76807.45,1.0,0.9522,4e-05,5.30095]
[1779630684565,44.39,76813.6,1.0,0.95246,4e-05,5.27772]
[1779630688862,44.39,76815.51,1.0,0.95255,4e-05,5.27017]
[1779630688961,44.39,76815.51,1.0,0.95255,4e-05,5.27017]
[1779630688970,44.39,76815.51,1.0,0.95255,4e-05,5.27017]
[1779630689072,44.39,76816.22,1.0,0.95258,4e-05,5.26721]
[1779630695642,44.38,76816.28,1.0,0.95263,4e-05,5.26199]
[1779630696995,44.38,76816.28,1.0,0.95263,4e-05,5.26199]
[1779630697012,44.38,76816.69,1.0,0.95265,4e-05,5.26032]
[1779630697219,44.38,76816.69,1.0,0.95265,4e-05,5.26032]
[1779630697231,44.38,76816.69,1.0,0.95265,4e-05,5.26032]
[1779630697470,44.38,76816.69,1.0,0.95265,4e-05,5.26032]
[1779630697571,44.38,76816.69,1.0,0.95265,4e-05,5.26015]
[1779630702691,44.38,76817.27,1.0,0.95269,4e-05,5.25718]
[1779630708110,44.38,76817.27,1.0,0.95269,4e-05,5.25718]
[1779630708250,44.38,76818.32,1.0,0.95274,4e-05,5.25254]
[1779630708733,44.38,76821.33,1.0,0.95287,4e-05,5.24142]
[1779630713768,44.37,76820.73,1.0,0.95285,4e-05,5.24295]
[1779630715525,44.37,76820.38,1.0,0.95284,4e-05,5.2441]
[1779630717721,44.37,76820.34,1.0,0.95284,4e-05,5.24398]
[1779630722834,44.37,76819.62,1.0,0.95282,4e-05,5.24581]
[1779630727869,44.37,76819.38,1.0,0.95281,4e-05,5.24603]
[1779630729723,44.37,76819.6,1.0,0.95282,4e-05,5.24509]
[1779630729883,44.37,76819.14,1.0,0.95281,4e-05,5.24664]
[1779630733719,44.37,76820.02,1.0,0.95285,4e-05,5.24303]
[1779630738946,44.36,76819.57,1.0,0.95284,4e-05,5.24386]
[1779630744988,44.36,76819.51,1.0,0.95284,4e-05,5.24327]
[1779630749016,44.36,76823.35,1.0,0.95301,4e-05,5.22876]
[1779630750467,44.36,76822.86,1.0,0.95299,4e-05,5.23042]
[1779630750580,44.36,76822.86,1.0,0.95299,4e-05,5.23042]
[1779630750719,44.36,76822.86,1.0,0.95299,4e-05,5.23042]
[1779630751030,44.36,76822.74,1.0,0.95302,4e-05,5.22686]
[1779630756065,44.36,76822.85,1.0,0.95303,4e-05,5.22595]
[1779630763114,44.35,76817.68,1.0,0.95282,4e-05,5.24406]
[1779630764950,44.35,76817.57,1.0,0.95282,4e-05,5.24434]
[1779630765083,44.35,76817.57,1.0,0.95282,4e-05,5.24434]
[1779630765128,44.35,76817.68,1.0,0.95283,4e-05,5.24383]
[1779630766568,44.35,76818.75,1.0,0.95287,4e-05,5.23981]
[1779630776448,44.35,76818.17,1.0,0.95286,4e-05,5.24109]
[1779630776471,44.35,76818.17,1.0,0.95286,4e-05,5.24109]
[1779630776497,44.35,76818.17,1.0,0.95286,4e-05,5.24109]
[1779630776719,44.35,76818.17,1.0,0.95286,4e-05,5.24109]
[1779630777212,44.35,76818.1,1.0,0.95286,4e-05,5.24103]
[1779630781242,44.35,76807.69,1.0,0.95243,4e-05,5.27865]
[1779630782249,44.35,76805.54,1.0,0.95234,4e-05,5.28636]
[1779630783792,44.35,76805.54,1.0,0.95234,4e-05,5.28636]
[1779630783843,44.35,76805.54,1.0,0.95234,4e-05,5.28636]
[1779630783972,44.35,76805.54,1.0,0.95234,4e-05,5.28636]
[1779630784050,44.35,76805.78,1.0,0.95235,4e-05,5.28531]
[1779630789298,44.34,76801.3,1.0,0.95217,4e-05,5.30079]
[1779630791312,44.34,76797.66,1.0,0.95202,4e-05,5.3138]
[1779630792319,44.34,76792.1,1.0,0.95179,4e-05,5.33408]
[1779630795339,44.34,76783.45,1.0,0.95143,4e-05,5.36531]
[1779630797354,44.34,76782.54,1.0,0.9514,4e-05,5.3681]
[1779630799368,44.34,76786.17,1.0,0.95155,4e-05,5.35453]
[1779630802896,44.34,76789.33,1.0,0.95168,4e-05,5.34319]
[1779630802971,44.34,76789.33,1.0,0.95168,4e-05,5.34319]
[1779630803072,44.34,76789.33,1.0,0.95168,4e-05,5.34337]
[1779630803316,44.34,76789.33,1.0,0.95168,4e-05,5.34337]
[1779630803469,44.34,76789.33,1.0,0.95168,4e-05,5.34337]
[1779630809047,44.34,76791.25,1.0,0.95175,4e-05,5.33716]
[1779630809187,44.34,76791.25,1.0,0.95175,4e-05,5.33716]
[1779630809219,44.34,76791.25,1.0,0.95175,4e-05,5.33716]
[1779630809093,44.34,76791.41,1.0,0.95176,4e-05,5.33674]
[1779630811452,44.34,76788.01,1.0,0.95164,4e-05,5.34589]
[1779630817091,44.35,76788.27,1.0,0.95164,4e-05,5.34557]
[1779630817220,44.35,76788.27,1.0,0.95164,4e-05,5.34557]
[1779630817188,44.35,76788.3,1.0,0.95164,4e-05,5.34578]
[1779630822686,44.35,76787.36,1.0,0.9516,4e-05,5.34918]
[1779630822722,44.35,76787.36,1.0,0.9516,4e-05,5.34918]
[1779630822813,44.35,76787.36,1.0,0.9516,4e-05,5.34918]
[1779630822973,44.35,76787.36,1.0,0.9516,4e-05,5.34918]
[1779630823073,44.35,76786.78,1.0,0.95158,4e-05,5.35111]
[1779630829580,44.34,76787.27,1.0,0.95162,4e-05,5.3478]
[1779630830587,44.34,76782.81,1.0,0.95143,4e-05,5.36406]
[1779630831594,44.34,76774.91,1.0,0.9511,4e-05,5.3931]
[1779630833609,44.34,76772.98,1.0,0.95101,4e-05,5.40038]
[1779630834617,44.34,76766.9,1.0,0.95075,4e-05,5.42305]
[1779630836237,44.34,76766.9,1.0,0.95075,4e-05,5.42305]
[1779630836473,44.34,76766.97,1.0,0.95075,4e-05,5.42282]
[1779630837050,44.34,76766.97,1.0,0.95075,4e-05,5.42282]
[1779630837228,44.34,76766.97,1.0,0.95075,4e-05,5.42282]
[1779630837150,44.34,76766.63,1.0,0.95074,4e-05,5.42409]
[1779630842676,44.34,76770.32,1.0,0.95089,4e-05,5.41044]
[1779630843683,44.34,76764.8,1.0,0.95066,4e-05,5.43105]
[1779630845767,44.34,76762.51,1.0,0.95056,4e-05,5.43961]
[1779630845971,44.34,76762.51,1.0,0.95056,4e-05,5.43961]
[1779630849746,44.34,76761.41,1.0,0.95051,4e-05,5.44368]
[1779630849844,44.34,76740.53,1.0,0.9496,4e-05,5.52201]
[1779630850735,44.34,76754.96,1.0,0.95023,4e-05,5.46764]
[1779630851748,44.34,76760.64,1.0,0.95048,4e-05,5.44634]
[1779630852876,44.34,76760.64,1.0,0.95048,4e-05,5.44634]
[1779630852947,44.34,76769.65,1.0,0.95087,4e-05,5.41272]
[1779630853762,44.34,76764.77,1.0,0.95066,4e-05,5.43094]
[1779630854922,44.34,76764.77,1.0,0.95066,4e-05,5.43094]
[1779630854970,44.34,76764.77,1.0,0.95066,4e-05,5.43094]
[1779630859466,44.34,76764.29,1.0,0.95064,4e-05,5.43277]
[1779630859723,44.34,76764.29,1.0,0.95064,4e-05,5.43277]
[1779630861165,44.34,76766.25,1.0,0.95072,4e-05,5.42547]
[1779630861225,44.34,76766.25,1.0,0.95072,4e-05,5.42547]
[1779630861212,44.34,76767.57,1.0,0.95078,4e-05,5.42057]
[1779630863832,44.34,76761.77,1.0,0.95053,4e-05,5.44228]
[1779630866857,44.34,76752.9,1.0,0.95014,4e-05,5.47543]
[1779630868872,44.34,76749.5,1.0,0.94999,4e-05,5.48807]
[1779630871652,44.34,76749.44,1.0,0.94999,4e-05,5.48813]
[1779630871724,44.34,76749.44,1.0,0.94999,4e-05,5.48813]
[1779630871826,44.34,76749.44,1.0,0.94999,4e-05,5.48813]
[1779630871973,44.34,76749.44,1.0,0.94999,4e-05,5.48813]
[1779630872073,44.34,76749.27,1.0,0.95002,4e-05,5.48472]
[1779630874917,44.34,76753.85,1.0,0.95022,4e-05,5.46734]
[1779630875924,44.34,76758.55,1.0,0.95043,4e-05,5.4497]
[1779630877013,44.34,76758.55,1.0,0.95043,4e-05,5.4497]
[1779630877221,44.34,76758.55,1.0,0.95043,4e-05,5.4497]
[1779630880959,44.34,76753.91,1.0,0.95023,4e-05,5.467]
[1779630883205,44.34,76753.15,1.0,0.95019,4e-05,5.46979]
[1779630883224,44.34,76753.15,1.0,0.95019,4e-05,5.46979]
[1779630883510,44.34,76751.68,1.0,0.95013,4e-05,5.47516]
[1779630883719,44.34,76751.68,1.0,0.95013,4e-05,5.47516]
[1779630883980,44.34,76749.6,1.0,0.95004,4e-05,5.48297]
[1779630887824,44.34,76747.41,1.0,0.94995,4e-05,5.49094]
[1779630887976,44.34,76747.41,1.0,0.94995,4e-05,5.49094]
[1779630890022,44.34,76741.08,1.0,0.94967,4e-05,5.51443]
[1779630891798,44.34,76740.73,1.0,0.94966,4e-05,5.51561]
[1779630891935,44.34,76740.73,1.0,0.94966,4e-05,5.51561]
[1779630891975,44.34,76740.73,1.0,0.94966,4e-05,5.51561]
[1779630892036,44.34,76737.7,1.0,0.94953,4e-05,5.52689]
[1779630896188,44.34,76737.64,1.0,0.94952,4e-05,5.52763]
[1779630897071,44.34,76714.57,1.0,0.94849,4e-05,5.61544]
[1779630898078,44.34,76711.72,1.0,0.94836,4e-05,5.62649]
[1779630900195,44.34,76711.77,1.0,0.94836,4e-05,5.62648]
[1779630900226,44.34,76704.31,1.0,0.94802,5e-05,5.65516]
[1779630902106,44.34,76714.2,1.0,0.94846,4e-05,5.61771]
[1779630904120,44.34,76723.15,1.0,0.94886,4e-05,5.58402]
[1779630906134,44.34,76727.99,1.0,0.94907,4e-05,5.56618]
[1779630911169,44.35,76726.0,1.0,0.94896,4e-05,5.57513]
[1779630912073,44.35,76726.0,1.0,0.94896,4e-05,5.57513]
[1779630912221,44.35,76726.0,1.0,0.94896,4e-05,5.57513]
[1779630912276,44.35,76729.22,1.0,0.9491,4e-05,5.56318]
[1779630912569,44.35,76729.22,1.0,0.9491,4e-05,5.56318]
[1779630912719,44.35,76729.22,1.0,0.9491,4e-05,5.56318]
[1779630913183,44.35,76729.87,1.0,0.94913,4e-05,5.56099]
[1779630917973,44.35,76729.97,1.0,0.94912,4e-05,5.56172]
[1779630918220,44.35,76729.97,1.0,0.94912,4e-05,5.56172]
[1779630920232,44.36,76722.93,1.0,0.9488,4e-05,5.58922]
[1779630923253,44.36,76731.36,1.0,0.94916,4e-05,5.55798]
[1779630923933,44.36,76731.36,1.0,0.94916,4e-05,5.55798]
[1779630923970,44.36,76731.36,1.0,0.94916,4e-05,5.55798]
[1779630924491,44.36,76732.18,1.0,0.9492,4e-05,5.55512]
[1779630924719,44.36,76732.18,1.0,0.9492,4e-05,5.55512]
[1779630925267,44.36,76733.13,1.0,0.94924,4e-05,5.55181]
[1779630930302,44.36,76729.69,1.0,0.94907,4e-05,5.56627]
[1779630931309,44.36,76723.96,1.0,0.94884,4e-05,5.58428]
[1779630932269,44.36,76723.96,1.0,0.94884,4e-05,5.58428]
[1779630932317,44.37,76717.06,1.0,0.94853,4e-05,5.61076]
[1779630932475,44.37,76717.06,1.0,0.94853,4e-05,5.61076]
[1779630933323,44.37,76709.82,1.0,0.94821,4e-05,5.63859]
[1779630934330,44.37,76705.4,1.0,0.948,5e-05,5.65568]
[1779630936344,44.37,76705.17,1.0,0.94799,5e-05,5.65683]
[1779630937351,44.37,76700.76,1.0,0.94779,5e-05,5.67384]
[1779630938229,44.37,76700.76,1.0,0.94779,5e-05,5.67384]
[1779630938358,44.37,76700.74,1.0,0.94779,5e-05,5.67404]
[1779630940205,44.37,76700.19,1.0,0.94776,5e-05,5.67625]
[1779630940228,44.37,76700.19,1.0,0.94776,5e-05,5.67625]
[1779630945407,44.37,76699.72,1.0,0.94773,5e-05,5.67864]
[1779630947396,44.37,76699.72,1.0,0.94773,5e-05,5.67864]
[1779630947470,44.37,76699.82,1.0,0.94774,5e-05,5.67836]
[1779630947532,44.37,76705.82,1.0,0.94801,5e-05,5.65548]
[1779630949515,44.37,76705.58,1.0,0.94799,5e-05,5.65654]
[1779630950403,44.37,76705.58,1.0,0.94799,5e-05,5.65654]
[1779630949554,44.37,76702.84,1.0,0.94787,5e-05,5.66717]
[1779630952220,44.37,76702.5,1.0,0.94785,5e-05,5.66859]
[1779630954835,44.37,76703.73,1.0,0.9479,5e-05,5.66423]
[1779630954972,44.37,76703.73,1.0,0.9479,5e-05,5.66423]
[1779630955074,44.37,76700.28,1.0,0.94775,5e-05,5.67758]
[1779630955917,44.37,76700.28,1.0,0.94775,5e-05,5.67758]
[1779630955975,44.37,76700.28,1.0,0.94775,5e-05,5.67758]
[1779630956484,44.37,76693.88,1.0,0.94745,5e-05,5.70236]
[1779630961987,44.38,76691.36,1.0,0.94733,5e-05,5.71235]
[1779630962220,44.38,76691.36,1.0,0.94733,5e-05,5.71235]
[1779630963746,44.38,76692.47,1.0,0.94738,5e-05,5.70823]
[1779630963971,44.38,76692.47,1.0,0.94738,5e-05,5.70823]
[1779630964072,44.38,76691.41,1.0,0.94733,5e-05,5.71239]
[1779630967103,44.38,76691.25,1.0,0.94733,5e-05,5.71316]
[1779630967562,44.38,76654.79,1.0,0.94564,5e-05,5.85472]
[1779630968577,44.38,76665.08,1.0,0.94612,5e-05,5.81446]
[1779630969583,44.38,76682.7,1.0,0.94693,5e-05,5.74608]
[1779630971048,44.38,76682.7,1.0,0.94693,5e-05,5.74608]
[1779630971100,44.38,76680.63,1.0,0.94684,5e-05,5.75412]
[1779630971597,44.38,76667.92,1.0,0.94625,5e-05,5.8034]
[1779630972604,44.38,76666.24,1.0,0.94618,5e-05,5.80988]
[1779630974618,44.38,76660.98,1.0,0.94593,5e-05,5.83023]
[1779630976451,44.38,76660.89,1.0,0.94593,5e-05,5.83048]
[1779630976632,44.38,76653.64,1.0,0.94559,5e-05,5.85868]
[1779630979229,44.37,76650.85,1.0,0.94546,5e-05,5.86944]
[1779630979325,44.37,76646.33,1.0,0.94525,5e-05,5.88698]
[1779630980663,44.37,76642.6,1.0,0.94508,5e-05,5.90178]
[1779630981669,44.38,76634.44,1.0,0.94469,5e-05,5.93393]
[1779630986704,44.37,76633.34,1.0,0.94464,5e-05,5.93798]
[1779630991740,44.37,76631.93,1.0,0.94461,5e-05,5.93935]
[1779630993897,44.37,76630.31,1.0,0.94453,5e-05,5.94573]
[1779630993971,44.37,76630.31,1.0,0.94453,5e-05,5.94573]
[1779630995702,44.37,76631.99,1.0,0.94461,5e-05,5.93907]
[1779630995721,44.37,76631.99,1.0,0.94461,5e-05,5.93907]
[1779630995778,44.37,76632.09,1.0,0.94462,5e-05,5.93867]
[1779630996785,44.37,76624.43,1.0,0.94425,5e-05,5.96902]
[1779630998121,44.37,76624.43,1.0,0.94425,5e-05,5.96902]
[1779630998221,44.37,76624.43,1.0,0.94425,5e-05,5.96902]
[1779631002743,44.38,76623.64,1.0,0.9442,5e-05,5.97305]
[1779631002971,44.38,76623.64,1.0,0.9442,5e-05,5.97305]
[1779631004408,44.38,76620.53,1.0,0.94405,5e-05,5.98541]
[1779631004472,44.38,76620.18,1.0,0.94404,5e-05,5.98683]
[1779631004841,44.38,76620.82,1.0,0.94406,5e-05,5.98456]
[1779631006973,44.38,76618.34,1.0,0.94394,5e-05,5.99465]
[1779631007220,44.38,76618.34,1.0,0.94394,5e-05,5.99465]
[1779631009876,44.38,76608.84,1.0,0.94347,5e-05,6.03333]
[1779631012386,44.39,76607.1,1.0,0.94337,5e-05,6.04212]
[1779631012474,44.39,76605.82,1.0,0.94329,5e-05,6.04892]
[1779631014911,44.4,76609.96,1.0,0.94346,5e-05,6.03432]
[1779631016889,44.4,76611.76,1.0,0.94355,5e-05,6.02734]
[1779631016971,44.4,76611.76,1.0,0.94355,5e-05,6.02734]
[1779631017073,44.4,76611.78,1.0,0.94355,5e-05,6.02746]
[1779631019188,44.4,76612.41,1.0,0.94357,5e-05,6.02515]
[1779631019219,44.4,76612.41,1.0,0.94357,5e-05,6.02515]
[1779631021979,44.4,76607.46,1.0,0.94333,5e-05,6.04564]
[1779631023821,44.4,76609.61,1.0,0.94343,5e-05,6.03725]
[1779631023972,44.4,76609.61,1.0,0.94343,5e-05,6.03725]
[1779631025000,44.41,76605.3,1.0,0.9432,5e-05,6.05636]
[1779631026313,44.41,76605.3,1.0,0.9432,5e-05,6.05636]
[1779631026470,44.41,76605.3,1.0,0.9432,5e-05,6.05636]
[1779631026338,44.41,76603.08,1.0,0.94309,5e-05,6.06536]
[1779631031042,44.41,76607.39,1.0,0.94329,5e-05,6.04883]
[1779631031570,44.41,76607.39,1.0,0.94329,5e-05,6.04883]
[1779631031719,44.41,76607.39,1.0,0.94329,5e-05,6.04883]
[1779631033056,44.42,76615.34,1.0,0.94365,5e-05,6.01902]
[1779631033753,44.42,76615.34,1.0,0.94365,5e-05,6.01902]
[1779631033970,44.42,76615.34,1.0,0.94365,5e-05,6.01902]
[1779631034063,44.42,76616.6,1.0,0.94371,5e-05,6.01423]
[1779631035883,44.42,76619.1,1.0,0.94383,5e-05,6.00452]
[1779631035971,44.42,76619.1,1.0,0.94383,5e-05,6.00452]
[1779631041117,44.42,76623.91,1.0,0.94404,5e-05,5.98672]
[1779631042036,44.42,76623.91,1.0,0.94404,5e-05,5.98672]
[1779631042219,44.42,76623.91,1.0,0.94404,5e-05,5.98672]
[1779631042250,44.42,76624.12,1.0,0.94405,5e-05,5.98592]
[1779631047159,44.44,76631.36,1.0,0.94434,5e-05,5.96216]
[1779631049173,44.44,76638.86,1.0,0.94469,5e-05,5.93276]
[1779631050924,44.44,76640.09,1.0,0.94475,5e-05,5.92804]
[1779631050973,44.44,76640.09,1.0,0.94475,5e-05,5.92804]
[1779631054208,44.44,76649.01,1.0,0.9452,5e-05,5.88949]
[1779631058236,44.44,76652.06,1.0,0.94533,5e-05,5.87823]
[1779631059243,44.44,76645.44,1.0,0.94502,5e-05,5.90434]
[1779631060250,44.44,76636.17,1.0,0.94458,5e-05,5.94091]
[1779631061380,44.44,76636.17,1.0,0.94458,5e-05,5.94091]
[1779631061469,44.44,76636.17,1.0,0.94458,5e-05,5.94091]
[1779631061482,44.44,76636.16,1.0,0.94457,5e-05,5.94168]
[1779631062987,44.45,76636.99,1.0,0.9446,5e-05,5.93914]
[1779631063220,44.45,76636.99,1.0,0.9446,5e-05,5.93914]
[1779631063272,44.45,76636.77,1.0,0.94458,5e-05,5.94077]
[1779631066339,44.45,76635.55,1.0,0.94452,5e-05,5.94631]
[1779631066484,44.45,76635.55,1.0,0.94452,5e-05,5.94631]
[1779631071329,44.46,76628.32,1.0,0.94415,5e-05,5.97677]
[1779631071622,44.46,76628.32,1.0,0.94415,5e-05,5.97677]
[1779631071720,44.46,76628.32,1.0,0.94415,5e-05,5.97677]
[1779631073922,44.46,76626.5,1.0,0.94405,5e-05,5.98466]
[1779631073975,44.46,76626.5,1.0,0.94405,5e-05,5.98466]
[1779631074354,44.46,76626.46,1.0,0.94405,5e-05,5.98516]
[1779631079388,44.46,76627.2,1.0,0.94408,5e-05,5.9828]
[1779631079853,44.46,76627.2,1.0,0.94408,5e-05,5.9828]
[1779631079971,44.46,76627.2,1.0,0.94408,5e-05,5.9828]
[1779631080523,44.46,76627.25,1.0,0.94408,5e-05,5.98267]
[1779631082410,44.46,76622.17,1.0,0.94383,5e-05,6.0028]
[1779631083221,44.46,76622.17,1.0,0.94383,5e-05,6.0028]
[1779631084360,44.46,76623.17,1.0,0.94388,5e-05,5.99919]
[1779631084472,44.46,76623.17,1.0,0.94388,5e-05,5.99919]
[1779631084515,44.46,76622.02,1.0,0.94382,5e-05,6.00406]
[1779631087445,44.47,76619.02,1.0,0.94366,5e-05,6.01693]
[1779631090100,44.47,76619.21,1.0,0.94367,5e-05,6.0168]
[1779631090221,44.47,76619.21,1.0,0.94367,5e-05,6.0168]
[1779631091476,44.47,76626.48,1.0,0.94401,5e-05,5.98862]
[1779631092483,44.47,76630.6,1.0,0.9442,5e-05,5.97265]
[1779631093262,44.47,76630.6,1.0,0.9442,5e-05,5.97265]
[1779631093469,44.47,76630.6,1.0,0.9442,5e-05,5.97265]
[1779631093490,44.47,76631.38,1.0,0.94423,5e-05,5.96992]
[1779631094308,44.47,76631.38,1.0,0.94423,5e-05,5.96992]
[1779631094470,44.47,76631.38,1.0,0.94423,5e-05,5.96992]
[1779631095509,44.47,76622.58,1.0,0.94381,5e-05,6.00514]
[1779631096516,44.47,76618.38,1.0,0.9436,5e-05,6.02213]
[1779631097523,44.47,76618.86,1.0,0.94362,5e-05,6.0205]
[1779631097606,44.47,76618.86,1.0,0.94362,5e-05,6.0205]
[1779631097719,44.47,76618.86,1.0,0.94362,5e-05,6.0205]
[1779631098530,44.48,76618.55,1.0,0.9436,5e-05,6.02199]
[1779631098959,44.48,76618.55,1.0,0.9436,5e-05,6.02199]
[1779631098970,44.48,76618.55,1.0,0.9436,5e-05,6.02199]
[1779631104415,44.48,76620.68,1.0,0.94369,5e-05,6.01484]
[1779631104472,44.48,76620.68,1.0,0.94369,5e-05,6.01484]
[1779631104443,44.48,76622.93,1.0,0.9438,5e-05,6.0062]
[1779631106245,44.48,76625.22,1.0,0.9439,5e-05,5.99742]
[1779631106469,44.48,76625.22,1.0,0.9439,5e-05,5.99742]
[1779631109757,44.48,76625.29,1.0,0.94389,5e-05,5.99836]
[1779631109972,44.48,76625.29,1.0,0.94389,5e-05,5.99836]
[1779631110055,44.49,76619.64,1.0,0.94362,5e-05,6.02104]
[1779631111621,44.49,76627.46,1.0,0.94402,5e-05,5.98619]
[1779631112628,44.49,76631.47,1.0,0.94421,5e-05,5.97039]
[1779631114350,44.49,76631.47,1.0,0.94421,5e-05,5.97039]
[1779631114470,44.49,76631.47,1.0,0.94421,5e-05,5.97039]
[1779631117664,44.49,76638.45,1.0,0.94454,5e-05,5.94325]
[1779631118925,44.49,76638.45,1.0,0.94454,5e-05,5.94325]
[1779631118973,44.49,76638.45,1.0,0.94454,5e-05,5.94325]
[1779631119026,44.49,76638.84,1.0,0.94456,5e-05,5.94182]
[1779631120521,44.49,76638.84,1.0,0.94456,5e-05,5.94182]
[1779631120719,44.49,76638.96,1.0,0.94456,5e-05,5.94146]
[1779631122699,44.49,76644.33,1.0,0.94481,5e-05,5.9207]
[1779631123706,44.49,76649.17,1.0,0.94504,5e-05,5.90185]
[1779631125215,44.49,76649.17,1.0,0.94504,5e-05,5.90185]
[1779631125471,44.49,76649.17,1.0,0.94504,5e-05,5.90185]
[1779631125474,44.49,76649.48,1.0,0.94505,5e-05,5.90081]
[1779631126470,44.49,76649.48,1.0,0.94505,5e-05,5.90081]
[1779631126719,44.49,76650.43,1.0,0.94509,5e-05,5.89726]
[1779631131762,44.49,76651.05,1.0,0.94511,5e-05,5.89579]
[1779631133776,44.49,76646.02,1.0,0.94487,5e-05,5.91581]
[1779631136771,44.49,76644.22,1.0,0.94478,5e-05,5.9231]
[1779631136971,44.49,76644.22,1.0,0.94478,5e-05,5.9231]
[1779631137010,44.5,76644.04,1.0,0.94477,5e-05,5.92391]
[1779631137925,44.5,76644.04,1.0,0.94477,5e-05,5.92391]
[1779631137974,44.5,76644.04,1.0,0.94477,5e-05,5.92391]
[1779631143461,44.5,76646.43,1.0,0.94488,5e-05,5.91504]
[1779631143474,44.5,76646.43,1.0,0.94488,5e-05,5.91504]
[1779631143477,44.5,76647.17,1.0,0.94492,5e-05,5.91225]
[1779631145524,44.5,76647.27,1.0,0.94492,5e-05,5.91197]
[1779631145719,44.5,76648.96,1.0,0.945,5e-05,5.90546]
[1779631150895,44.5,76652.81,1.0,0.94517,5e-05,5.89117]
[1779631153233,44.5,76652.88,1.0,0.94517,5e-05,5.89103]
[1779631153470,44.5,76652.88,1.0,0.94517,5e-05,5.89103]
[1779631153572,44.5,76653.06,1.0,0.94518,5e-05,5.89045]
[1779631154002,44.5,76653.06,1.0,0.94518,5e-05,5.89045]
[1779631154219,44.5,76653.06,1.0,0.94518,5e-05,5.89045]
[1779631159958,44.5,76653.81,1.0,0.9452,5e-05,5.88838]
[1779631166000,44.51,76659.4,1.0,0.94546,5e-05,5.86719]
[1779631167007,44.51,76665.0,1.0,0.94572,5e-05,5.8455]
[1779631168910,44.51,76667.64,1.0,0.94584,5e-05,5.8354]
[1779631168972,44.51,76667.64,1.0,0.94584,5e-05,5.8354]
[1779631169021,44.51,76668.42,1.0,0.94587,5e-05,5.83256]
[1779631171642,44.51,76671.28,1.0,0.94603,5e-05,5.81777]
[1779631171720,44.51,76671.28,1.0,0.94603,5e-05,5.81777]
[1779631175063,44.51,76674.93,1.0,0.94619,5e-05,5.80452]
[1779631178316,44.51,76675.79,1.0,0.94623,5e-05,5.80172]
[1779631178470,44.51,76675.79,1.0,0.94623,5e-05,5.80172]
[1779631178471,44.51,76677.0,1.0,0.94628,5e-05,5.79731]
[1779631179597,44.51,76677.0,1.0,0.94628,5e-05,5.79731]
[1779631179720,44.51,76677.6,1.0,0.9463,5e-05,5.79527]
[1779631183119,44.52,76680.86,1.0,0.94644,5e-05,5.78384]
[1779631184126,44.52,76683.92,1.0,0.94658,5e-05,5.77234]
[1779631185732,44.52,76683.22,1.0,0.94654,5e-05,5.77538]
[1779631185970,44.52,76683.22,1.0,0.94654,5e-05,5.77538]
[1779631186349,44.52,76683.22,1.0,0.94654,5e-05,5.77538]
[1779631186469,44.52,76683.22,1.0,0.94654,5e-05,5.77538]
[1779631186570,44.52,76683.8,1.0,0.94656,5e-05,5.77348]
[1779631188154,44.52,76686.75,1.0,0.94669,5e-05,5.76278]
[1779631189161,44.52,76691.44,1.0,0.9469,5e-05,5.74507]
[1779631191037,44.52,76691.48,1.0,0.9469,5e-05,5.74491]
[1779631191220,44.52,76691.48,1.0,0.9469,5e-05,5.74491]
[1779631197217,44.53,76702.75,1.0,0.94739,5e-05,5.704]
[1779631198224,44.53,76711.76,1.0,0.94779,5e-05,5.66999]
[1779631199231,44.53,76714.73,1.0,0.94792,5e-05,5.65877]
[1779631201245,44.53,76717.85,1.0,0.94806,4e-05,5.64715]
[1779631201746,44.53,76717.85,1.0,0.94806,4e-05,5.64715]
[1779631201977,44.53,76717.85,1.0,0.94806,4e-05,5.64715]
[1779631202252,44.53,76716.46,1.0,0.948,4e-05,5.65259]
[1779631202895,44.53,76716.46,1.0,0.948,4e-05,5.65259]
[1779631202970,44.53,76716.46,1.0,0.948,4e-05,5.65259]
[1779631203259,44.53,76708.73,1.0,0.94765,5e-05,5.68224]
[1779631205273,44.54,76703.01,1.0,0.94739,5e-05,5.7043]
[1779631206282,44.54,76695.98,1.0,0.94706,5e-05,5.73134]
[1779631206949,44.54,76695.98,1.0,0.94706,5e-05,5.73134]
[1779631206971,44.54,76695.98,1.0,0.94706,5e-05,5.73134]
[1779631207287,44.54,76692.21,1.0,0.94689,5e-05,5.74585]
[1779631210783,44.54,76692.05,1.0,0.94688,5e-05,5.74683]
[1779631210973,44.54,76692.05,1.0,0.94688,5e-05,5.74683]
[1779631215344,44.54,76685.57,1.0,0.94656,5e-05,5.77377]
[1779631216351,44.54,76681.17,1.0,0.94635,5e-05,5.79113]
[1779631217358,44.54,76672.92,1.0,0.94597,5e-05,5.82342]
[1779631217846,44.54,76672.92,1.0,0.94597,5e-05,5.82342]
[1779631217974,44.54,76672.92,1.0,0.94597,5e-05,5.82342]
[1779631218365,44.55,76668.23,1.0,0.94575,5e-05,5.84191]
[1779631220379,44.55,76676.38,1.0,0.94612,5e-05,5.81075]
[1779631221386,44.55,76683.52,1.0,0.94645,5e-05,5.7834]
[1779631222872,44.55,76683.86,1.0,0.94646,5e-05,5.78242]
[1779631222971,44.55,76683.86,1.0,0.94646,5e-05,5.78242]
[1779631223402,44.55,76686.31,1.0,0.94657,5e-05,5.7733]
[1779631230451,44.56,76686.53,1.0,0.94655,5e-05,5.77493]
[1779631232854,44.56,76686.54,1.0,0.94658,5e-05,5.77117]
[1779631232979,44.56,76686.54,1.0,0.94658,5e-05,5.77117]
[1779631233427,44.56,76686.54,1.0,0.94658,5e-05,5.77117]
[1779631233469,44.56,76686.54,1.0,0.94658,5e-05,5.77117]
[1779631233472,44.56,76686.51,1.0,0.94657,5e-05,5.772]
[1779631238507,44.57,76695.54,1.0,0.94696,5e-05,5.73902]
[1779631239277,44.57,76695.54,1.0,0.94696,5e-05,5.73902]
[1779631239290,44.57,76695.54,1.0,0.94696,5e-05,5.73902]
[1779631239471,44.57,76695.54,1.0,0.94696,5e-05,5.73902]
[1779631239514,44.57,76697.74,1.0,0.94706,5e-05,5.73098]
[1779631241175,44.57,76697.81,1.0,0.94706,5e-05,5.73114]
[1779631241221,44.57,76697.81,1.0,0.94706,5e-05,5.73114]
[1779631244549,44.57,76702.21,1.0,0.94724,5e-05,5.71601]
[1779631245657,44.57,76702.21,1.0,0.94724,5e-05,5.71601]
[1779631245722,44.58,76702.9,1.0,0.94726,5e-05,5.71381]
[1779631247905,44.58,76703.63,1.0,0.94728,5e-05,5.71194]
[1779631247972,44.58,76703.63,1.0,0.94728,5e-05,5.71194]
[1779631248577,44.58,76705.11,1.0,0.94735,5e-05,5.70675]
[1779631251598,44.58,76707.94,1.0,0.94746,5e-05,5.69736]
[1779631251735,44.58,76707.94,1.0,0.94746,5e-05,5.69736]
[1779631251972,44.58,76707.94,1.0,0.94746,5e-05,5.69736]
[1779631253364,44.59,76709.23,1.0,0.94751,5e-05,5.69291]
[1779631253470,44.59,76709.23,1.0,0.94751,5e-05,5.69291]
[1779631253612,44.59,76709.99,1.0,0.94754,5e-05,5.6905]
[1779631257640,44.59,76717.58,1.0,0.94786,5e-05,5.66356]
[1779631259607,44.59,76718.53,1.0,0.94789,4e-05,5.66045]
[1779631259721,44.6,76723.07,1.0,0.94809,4e-05,5.64372]
[1779631260661,44.6,76721.95,1.0,0.94804,4e-05,5.64813]
[1779631260819,44.6,76721.95,1.0,0.94804,4e-05,5.64813]
[1779631260975,44.6,76721.95,1.0,0.94804,4e-05,5.64813]
[1779631261668,44.6,76717.58,1.0,0.94784,5e-05,5.66494]
[1779631262685,44.6,76717.58,1.0,0.94784,5e-05,5.66494]
[1779631264689,44.6,76722.77,1.0,0.94807,4e-05,5.64564]
[1779631264855,44.6,76722.77,1.0,0.94807,4e-05,5.64564]
[1779631264972,44.6,76722.77,1.0,0.94807,4e-05,5.64564]
[1779631268717,44.6,76727.23,1.0,0.94826,4e-05,5.62938]
[1779631270905,44.6,76728.36,1.0,0.94831,4e-05,5.62527]
[1779631270976,44.6,76728.36,1.0,0.94831,4e-05,5.62527]
[1779631274760,44.6,76730.5,1.0,0.94839,4e-05,5.61838]
[1779631276774,44.61,76734.69,1.0,0.94857,4e-05,5.60293]
[1779631279149,44.61,76733.66,1.0,0.94853,4e-05,5.60707]
[1779631279225,44.61,76733.66,1.0,0.94853,4e-05,5.60707]
[1779631279250,44.61,76730.84,1.0,0.9484,4e-05,5.61798]
[1779631281810,44.61,76733.27,1.0,0.9485,4e-05,5.6094]
[1779631283785,44.61,76732.77,1.0,0.94848,4e-05,5.61129]
[1779631283978,44.61,76732.77,1.0,0.94848,4e-05,5.61129]
[1779631289867,44.61,76734.21,1.0,0.94852,4e-05,5.6076]
[1779631291290,44.61,76734.21,1.0,0.94852,4e-05,5.6076]
[1779631291475,44.61,76734.21,1.0,0.94852,4e-05,5.6076]
[1779631296964,44.62,76735.32,1.0,0.94859,4e-05,5.60071]
[1779631300148,44.62,76735.36,1.0,0.94858,4e-05,5.60124]
[1779631300222,44.62,76735.36,1.0,0.94858,4e-05,5.60124]
[1779631306528,44.63,76736.29,1.0,0.94861,4e-05,5.5991]
[1779631306985,44.63,76739.15,1.0,0.94873,4e-05,5.58874]
[1779631309226,44.63,76739.32,1.0,0.94873,4e-05,5.58834]
[1779631309660,44.63,76739.32,1.0,0.94873,4e-05,5.58834]
[1779631309720,44.63,76739.32,1.0,0.94873,4e-05,5.58834]
[1779631309762,44.63,76739.7,1.0,0.94875,4e-05,5.58714]
[1779631313029,44.63,76746.23,1.0,0.94903,4e-05,5.56349]
[1779631314036,44.63,76749.75,1.0,0.94918,4e-05,5.55052]
[1779631315291,44.63,76749.75,1.0,0.94918,4e-05,5.55052]
[1779631315470,44.63,76749.75,1.0,0.94918,4e-05,5.55052]
[1779631317576,44.63,76749.0,1.0,0.94914,4e-05,5.55393]
[1779631317721,44.63,76749.0,1.0,0.94914,4e-05,5.55393]
[1779631317677,44.63,76746.79,1.0,0.94904,4e-05,5.56253]
[1779631321788,44.64,76746.76,1.0,0.94902,4e-05,5.56372]
[1779631323187,44.64,76747.06,1.0,0.94903,4e-05,5.56285]
[1779631323221,44.64,76747.06,1.0,0.94903,4e-05,5.56285]
[1779631329141,44.64,76738.6,1.0,0.94864,4e-05,5.59661]
[1779631330148,44.64,76735.67,1.0,0.9485,4e-05,5.60789]
[1779631331470,44.64,76735.67,1.0,0.9485,4e-05,5.60789]
[1779631331769,44.64,76735.67,1.0,0.9485,4e-05,5.60789]
[1779631332165,44.65,76726.71,1.0,0.9481,4e-05,5.64222]
[1779631333172,44.65,76720.96,1.0,0.94784,4e-05,5.66421]
[1779631336562,44.65,76720.93,1.0,0.94784,4e-05,5.66451]
[1779631336730,44.65,76720.93,1.0,0.94784,4e-05,5.66451]
[1779631338197,44.65,76721.05,1.0,0.94784,4e-05,5.66423]
[1779631338225,44.65,76721.05,1.0,0.94784,4e-05,5.66423]
[1779631338298,44.65,76720.07,1.0,0.94779,5e-05,5.66844]
[1779631341232,44.65,76712.12,1.0,0.94741,5e-05,5.70019]
[1779631342237,44.65,76698.83,1.0,0.94681,5e-05,5.75154]
[1779631343244,44.66,76697.94,1.0,0.94676,5e-05,5.7553]
[1779631347570,44.66,76697.36,1.0,0.94672,5e-05,5.75852]
[1779631347724,44.66,76697.36,1.0,0.94672,5e-05,5.75852]
[1779631353316,44.67,76693.23,1.0,0.94654,5e-05,5.77262]
[1779631353905,44.67,76693.23,1.0,0.94654,5e-05,5.77262]
[1779631353970,44.67,76693.23,1.0,0.94654,5e-05,5.77262]
[1779631355666,44.67,76692.91,1.0,0.94652,5e-05,5.77416]
[1779631355722,44.67,76692.91,1.0,0.94652,5e-05,5.77416]
[1779631355767,44.67,76693.02,1.0,0.94652,5e-05,5.77404]
[1779631356337,44.67,76687.76,1.0,0.94628,5e-05,5.79462]
[1779631358094,44.67,76686.96,1.0,0.94624,5e-05,5.79797]
[1779631358221,44.67,76686.96,1.0,0.94624,5e-05,5.79797]
[1779631358351,44.67,76679.62,1.0,0.9459,5e-05,5.82662]
[1779631360365,44.67,76672.72,1.0,0.94557,5e-05,5.85379]
[1779631361372,44.67,76667.19,1.0,0.94531,5e-05,5.87546]
[1779631363204,44.67,76666.58,1.0,0.94528,5e-05,5.87797]
[1779631363222,44.67,76666.58,1.0,0.94528,5e-05,5.87797]
[1779631366407,44.67,76673.98,1.0,0.94562,5e-05,5.84972]
[1779631368436,44.67,76674.01,1.0,0.94562,5e-05,5.84978]
[1779631368473,44.67,76674.01,1.0,0.94562,5e-05,5.84978]
[1779631371442,44.68,76679.06,1.0,0.94585,5e-05,5.83091]
[1779631372432,44.68,76679.06,1.0,0.94585,5e-05,5.83091]
[1779631372470,44.68,76679.06,1.0,0.94585,5e-05,5.83091]
[1779631372533,44.68,76678.63,1.0,0.94582,5e-05,5.83277]
[1779631374464,44.68,76670.19,1.0,0.94543,5e-05,5.86592]
[1779631375471,44.68,76665.33,1.0,0.9452,5e-05,5.88498]
[1779631375954,44.68,76665.33,1.0,0.9452,5e-05,5.88498]
[1779631378140,44.68,76665.33,1.0,0.9452,5e-05,5.8852]
[1779631381514,44.68,76672.59,1.0,0.94553,5e-05,5.85741]
[1779631382150,44.68,76672.59,1.0,0.94553,5e-05,5.85741]
[1779631382221,44.68,76672.59,1.0,0.94553,5e-05,5.85741]
[1779631384600,44.68,76670.84,1.0,0.94544,5e-05,5.86451]
[1779631384721,44.68,76670.84,1.0,0.94544,5e-05,5.86451]
[1779631384822,44.68,76670.97,1.0,0.94545,5e-05,5.86415]
[1779631386549,44.68,76667.31,1.0,0.94527,5e-05,5.87868]
[1779631387881,44.68,76666.88,1.0,0.94525,5e-05,5.88047]
[1779631387975,44.68,76666.88,1.0,0.94525,5e-05,5.88047]
[1779631393786,44.69,76667.28,1.0,0.94526,5e-05,5.87955]
[1779631393822,44.69,76662.2,1.0,0.94502,5e-05,5.89947]
[1779631393974,44.69,76662.2,1.0,0.94502,5e-05,5.89947]
[1779631397052,44.69,76661.57,1.0,0.94499,5e-05,5.9021]
[1779631397220,44.69,76661.57,1.0,0.94499,5e-05,5.9021]
[1779631397289,44.69,76661.57,1.0,0.94499,5e-05,5.90229]
[1779631401083,44.69,76660.64,1.0,0.94494,5e-05,5.90619]
[1779631401232,44.69,76660.64,1.0,0.94494,5e-05,5.90619]
[1779631406497,44.69,76659.73,1.0,0.9449,5e-05,5.91014]
[1779631406982,44.69,76659.7,1.0,0.94489,5e-05,5.91034]
[1779631407237,44.69,76659.7,1.0,0.94489,5e-05,5.91034]
[1779631407699,44.69,76659.73,1.0,0.94489,5e-05,5.9103]
[1779631410512,44.69,76659.73,1.0,0.94489,5e-05,5.9103]
[1779631410722,44.69,76659.73,1.0,0.94489,5e-05,5.9103]
[1779631415757,44.69,76653.5,1.0,0.94463,5e-05,5.93116]
[1779631416384,44.69,76653.5,1.0,0.94463,5e-05,5.93116]
[1779631416476,44.69,76653.5,1.0,0.94463,5e-05,5.93116]
[1779631417771,44.69,76646.06,1.0,0.94427,5e-05,5.96091]
[1779631421761,44.69,76643.16,1.0,0.94412,5e-05,5.97302]
[1779631421798,44.7,76637.86,1.0,0.94387,5e-05,5.99409]
[1779631421972,44.7,76637.86,1.0,0.94387,5e-05,5.99409]
[1779631426206,44.7,76635.49,1.0,0.94375,5e-05,6.00415]
[1779631426219,44.7,76635.49,1.0,0.94375,5e-05,6.00415]
[1779631427059,44.7,76635.36,1.0,0.94374,5e-05,6.00482]
[1779631427220,44.7,76635.36,1.0,0.94374,5e-05,6.00482]
[1779631427841,44.7,76635.83,1.0,0.94376,5e-05,6.00312]
[1779631428848,44.7,76639.43,1.0,0.94393,5e-05,5.98909]
[1779631429855,44.7,76646.63,1.0,0.94427,5e-05,5.96095]
[1779631431869,44.7,76652.77,1.0,0.94456,5e-05,5.93728]
[1779631435809,44.7,76654.48,1.0,0.94463,5e-05,5.93134]
[1779631435897,44.7,76655.39,1.0,0.94467,5e-05,5.92803]
[1779631435973,44.7,76655.39,1.0,0.94467,5e-05,5.92803]
[1779631440230,44.71,76655.59,1.0,0.94466,5e-05,5.92827]
[1779631444966,44.71,76644.46,1.0,0.94412,5e-05,5.97356]
[1779631445973,44.71,76638.83,1.0,0.94385,5e-05,5.99591]
[1779631447709,44.71,76638.83,1.0,0.94385,5e-05,5.99591]
[1779631448220,44.71,76636.21,1.0,0.94372,5e-05,6.00641]
[1779631448266,44.71,76640.76,1.0,0.94394,5e-05,5.98865]
[1779631450001,44.71,76644.74,1.0,0.94412,5e-05,5.97339]
[1779631450953,44.71,76644.74,1.0,0.94412,5e-05,5.97339]
[1779631450973,44.71,76644.74,1.0,0.94412,5e-05,5.97339]
[1779631451008,44.72,76652.69,1.0,0.94449,5e-05,5.94242]
[1779631452021,44.72,76648.22,1.0,0.94428,5e-05,5.96019]
[1779631453022,44.72,76640.78,1.0,0.94392,5e-05,5.98965]
[1779631456048,44.72,76644.57,1.0,0.9441,5e-05,5.97529]
[1779631460222,44.72,76643.38,1.0,0.94403,5e-05,5.98057]
[1779631463037,44.72,76640.57,1.0,0.94389,5e-05,5.99216]
[1779631463219,44.72,76640.57,1.0,0.94389,5e-05,5.99216]
[1779631463321,44.72,76640.89,1.0,0.94391,5e-05,5.99107]
[1779631464442,44.72,76640.89,1.0,0.94391,5e-05,5.99107]
[1779631464469,44.72,76640.89,1.0,0.94391,5e-05,5.99107]
[1779631466117,44.72,76646.54,1.0,0.94417,5e-05,5.96939]
[1779631467124,44.72,76641.51,1.0,0.94393,5e-05,5.98937]
[1779631468681,44.72,76641.51,1.0,0.94393,5e-05,5.98937]
[1779631468720,44.72,76641.51,1.0,0.94393,5e-05,5.98937]
[1779631468782,44.73,76641.44,1.0,0.94392,5e-05,5.98982]
[1779631469252,44.73,76641.44,1.0,0.94392,5e-05,5.98982]
[1779631469470,44.73,76641.44,1.0,0.94392,5e-05,5.98982]
[1779631475192,44.73,76640.5,1.0,0.9439,5e-05,5.99059]
[1779631476475,44.73,76640.5,1.0,0.9439,5e-05,5.99059]
[1779631476721,44.73,76640.5,1.0,0.9439,5e-05,5.99059]
[1779631476813,44.73,76640.42,1.0,0.94389,5e-05,5.99108]
[1779631477212,44.73,76640.42,1.0,0.94389,5e-05,5.99108]
[1779631477219,44.73,76640.42,1.0,0.94389,5e-05,5.99108]
[1779631480227,44.73,76644.93,1.0,0.9441,5e-05,5.97407]
[1779631481364,44.73,76644.93,1.0,0.9441,5e-05,5.97407]
[1779631481474,44.73,76644.93,1.0,0.9441,5e-05,5.97407]
[1779631481716,44.73,76644.93,1.0,0.9441,5e-05,5.97407]
[1779631481817,44.73,76645.76,1.0,0.94414,5e-05,5.97101]
[1779631481970,44.73,76645.76,1.0,0.94414,5e-05,5.97101]
[1779631486268,44.74,76649.01,1.0,0.94428,5e-05,5.95927]
[1779631487886,44.74,76649.01,1.0,0.94428,5e-05,5.95927]
[1779631487972,44.74,76647.93,1.0,0.94422,5e-05,5.96373]
[1779631488572,44.74,76647.93,1.0,0.94422,5e-05,5.96373]
[1779631488719,44.74,76647.93,1.0,0.94422,5e-05,5.96373]
[1779631488820,44.74,76647.93,1.0,0.94422,5e-05,5.96394]
[1779631493567,44.74,76650.16,1.0,0.94432,5e-05,5.95607]
[1779631493721,44.74,76650.16,1.0,0.94432,5e-05,5.95607]
[1779631493794,44.74,76650.16,1.0,0.94431,5e-05,5.95629]
[1779631494249,44.74,76650.16,1.0,0.94431,5e-05,5.95629]
[1779631494470,44.74,76650.16,1.0,0.94431,5e-05,5.95629]
[1779631501374,44.75,76649.85,1.0,0.94428,5e-05,5.95924]
[1779631504395,44.75,76659.51,1.0,0.94473,5e-05,5.92208]
[1779631506409,44.75,76660.83,1.0,0.94478,5e-05,5.91747]
[1779631507173,44.75,76660.83,1.0,0.94478,5e-05,5.91747]
[1779631507221,44.75,76660.83,1.0,0.94478,5e-05,5.91747]
[1779631507797,44.75,76660.83,1.0,0.94478,5e-05,5.91747]
[1779631507973,44.75,76660.83,1.0,0.94478,5e-05,5.91747]
[1779631507825,44.75,76660.86,1.0,0.94478,5e-05,5.91763]
[1779631509745,44.75,76664.59,1.0,0.94495,5e-05,5.90363]
[1779631512451,44.75,76668.91,1.0,0.94514,5e-05,5.88774]
[1779631515361,44.76,76670.94,1.0,0.94523,5e-05,5.88052]
[1779631515472,44.76,76670.94,1.0,0.94523,5e-05,5.88052]
[1779631515545,44.76,76671.32,1.0,0.94524,5e-05,5.87939]
[1779631516479,44.76,76682.13,1.0,0.94574,5e-05,5.83756]
[1779631517486,44.76,76683.64,1.0,0.94581,5e-05,5.83189]
[1779631520507,44.76,76687.26,1.0,0.94598,5e-05,5.81767]
[1779631521361,44.76,76687.26,1.0,0.94598,5e-05,5.81767]
[1779631521469,44.76,76687.26,1.0,0.94598,5e-05,5.81767]
[1779631525542,44.76,76681.24,1.0,0.94571,5e-05,5.84043]
[1779631526549,44.76,76679.86,1.0,0.94564,5e-05,5.84595]
[1779631528396,44.76,76679.69,1.0,0.94564,5e-05,5.84637]
[1779631528474,44.76,76679.69,1.0,0.94564,5e-05,5.84637]
[1779631528569,44.76,76679.69,1.0,0.94564,5e-05,5.84654]
[1779631530463,44.76,76679.33,1.0,0.94562,5e-05,5.8477]
[1779631530470,44.76,76679.33,1.0,0.94562,5e-05,5.8477]
[1779631536621,44.75,76680.41,1.0,0.94572,5e-05,5.83783]
[1779631540689,44.75,76682.44,1.0,0.94583,5e-05,5.82931]
[1779631540721,44.75,76682.44,1.0,0.94583,5e-05,5.82931]
[1779631540993,44.75,76682.44,1.0,0.94583,5e-05,5.82931]
[1779631540790,44.75,76682.49,1.0,0.94583,5e-05,5.82891]
[1779631541219,44.75,76682.49,1.0,0.94583,5e-05,5.82891]
[1779631545684,44.74,76676.86,1.0,0.94558,5e-05,5.84967]
[1779631547889,44.74,76675.31,1.0,0.94551,5e-05,5.85543]
[1779631547974,44.74,76675.31,1.0,0.94551,5e-05,5.85543]
[1779631547967,44.74,76675.69,1.0,0.94553,5e-05,5.8541]
[1779631548356,44.74,76675.69,1.0,0.94553,5e-05,5.8541]
[1779631548471,44.74,76675.69,1.0,0.94553,5e-05,5.8541]
[1779631548572,44.74,76675.69,1.0,0.94553,5e-05,5.85424]
[1779631550721,44.75,76681.68,1.0,0.9458,5e-05,5.83132]
[1779631552809,44.75,76682.22,1.0,0.94583,5e-05,5.82941]
[1779631552977,44.75,76682.22,1.0,0.94583,5e-05,5.82941]
[1779631553158,44.75,76681.67,1.0,0.9458,5e-05,5.83133]
[1779631553221,44.75,76681.67,1.0,0.9458,5e-05,5.83133]
[1779631553742,44.74,76681.87,1.0,0.94581,5e-05,5.83034]
[1779631558777,44.74,76684.05,1.0,0.94593,5e-05,5.82084]
[1779631559780,44.74,76684.05,1.0,0.94593,5e-05,5.82084]
[1779631560938,44.74,76683.29,1.0,0.94589,5e-05,5.82357]
[1779631560972,44.74,76683.29,1.0,0.94589,5e-05,5.82357]
[1779631562805,44.74,76679.09,1.0,0.94571,5e-05,5.83917]
[1779631563812,44.74,76685.23,1.0,0.946,5e-05,5.81518]
[1779631564701,44.74,76685.23,1.0,0.946,5e-05,5.81518]
[1779631564723,44.74,76685.23,1.0,0.946,5e-05,5.81518]
[1779631564819,44.74,76685.29,1.0,0.946,5e-05,5.81474]
[1779631565301,44.74,76685.29,1.0,0.946,5e-05,5.81474]
[1779631565469,44.74,76685.29,1.0,0.946,5e-05,5.81474]
[1779631570861,44.73,76687.03,1.0,0.94609,5e-05,5.80686]
[1779631573327,44.73,76687.16,1.0,0.9461,5e-05,5.80598]
[1779631573471,44.73,76687.16,1.0,0.9461,5e-05,5.80598]
[1779631573617,44.73,76687.16,1.0,0.9461,5e-05,5.80598]
[1779631573721,44.73,76687.16,1.0,0.9461,5e-05,5.80598]
[1779631573882,44.73,76687.66,1.0,0.94613,5e-05,5.80387]
[1779631578917,44.73,76689.45,1.0,0.94622,5e-05,5.79607]
[1779631581690,44.73,76689.71,1.0,0.94624,5e-05,5.79473]
[1779631581725,44.73,76689.71,1.0,0.94624,5e-05,5.79473]
[1779631581955,44.73,76689.71,1.0,0.94624,5e-05,5.79473]
[1779631581973,44.73,76689.71,1.0,0.94624,5e-05,5.79473]
[1779631582009,44.73,76688.72,1.0,0.9462,5e-05,5.79839]
[1779631583953,44.73,76693.7,1.0,0.94643,5e-05,5.77889]
[1779631584959,44.73,76696.98,1.0,0.94658,5e-05,5.76613]
[1779631585298,44.73,76696.98,1.0,0.94658,5e-05,5.76613]
[1779631585470,44.73,76696.98,1.0,0.94658,5e-05,5.76613]
[1779631587720,44.73,76696.22,1.0,0.94655,5e-05,5.76884]
[1779631587981,44.73,76695.48,1.0,0.94651,5e-05,5.77159]
[1779631589313,44.73,76695.58,1.0,0.94652,5e-05,5.77111]
[1779631589472,44.73,76695.58,1.0,0.94652,5e-05,5.77111]
[1779631590011,44.73,76696.24,1.0,0.94655,5e-05,5.76847]
[1779631592340,44.72,76696.8,1.0,0.94661,5e-05,5.76215]
[1779631592472,44.72,76696.8,1.0,0.94661,5e-05,5.76215]
[1779631596051,44.72,76693.87,1.0,0.94648,5e-05,5.773]
[1779631597164,44.72,76692.63,1.0,0.94643,5e-05,5.77768]
[1779631597221,44.72,76692.63,1.0,0.94643,5e-05,5.77768]
[1779631597497,44.72,76692.63,1.0,0.94643,5e-05,5.77768]
[1779631597726,44.72,76692.63,1.0,0.94643,5e-05,5.77768]
[1779631598065,44.72,76694.3,1.0,0.94651,5e-05,5.77116]
[1779631603677,44.72,76694.05,1.0,0.9465,5e-05,5.77169]
[1779631603720,44.72,76694.05,1.0,0.9465,5e-05,5.77169]
[1779631603960,44.72,76694.05,1.0,0.9465,5e-05,5.77169]
[1779631603973,44.72,76694.05,1.0,0.9465,5e-05,5.77169]
[1779631604074,44.72,76693.92,1.0,0.94649,5e-05,5.7721]
[1779631609142,44.72,76694.8,1.0,0.94654,5e-05,5.76826]
[1779631613066,44.72,76694.85,1.0,0.94654,5e-05,5.76792]
[1779631613073,44.72,76695.87,1.0,0.94659,5e-05,5.76392]
[1779631613220,44.72,76695.87,1.0,0.94659,5e-05,5.76392]
[1779631613667,44.72,76695.87,1.0,0.94659,5e-05,5.76392]
[1779631613721,44.72,76695.87,1.0,0.94659,5e-05,5.76392]
[1779631613819,44.72,76695.72,1.0,0.94659,5e-05,5.76443]
[1779631619212,44.72,76694.51,1.0,0.94653,5e-05,5.76866]
[1779631621915,44.72,76694.88,1.0,0.94655,5e-05,5.76716]
[1779631621973,44.72,76694.88,1.0,0.94655,5e-05,5.76716]
[1779631622093,44.72,76694.88,1.0,0.94655,5e-05,5.76716]
[1779631622016,44.72,76694.88,1.0,0.94655,5e-05,5.76708]
[1779631622224,44.72,76694.88,1.0,0.94655,5e-05,5.76708]
[1779631630513,44.72,76694.87,1.0,0.94655,5e-05,5.76704]
[1779631630723,44.72,76694.87,1.0,0.94655,5e-05,5.76704]
[1779631630786,44.72,76691.55,1.0,0.94641,5e-05,5.77921]
[1779631631464,44.72,76691.55,1.0,0.94641,5e-05,5.77921]
[1779631631473,44.72,76691.55,1.0,0.94641,5e-05,5.77921]
[1779631634119,44.72,76690.6,1.0,0.94636,5e-05,5.78347]
[1779631636801,44.72,76690.92,1.0,0.94637,5e-05,5.78283]
[1779631636973,44.72,76690.92,1.0,0.94637,5e-05,5.78283]
[1779631636980,44.72,76684.57,1.0,0.94607,5e-05,5.80792]
[1779631638924,44.72,76685.09,1.0,0.94609,5e-05,5.80618]
[1779631638976,44.72,76685.09,1.0,0.94609,5e-05,5.80618]
[1779631639023,44.72,76681.58,1.0,0.94592,5e-05,5.82001]
[1779631645110,44.73,76679.78,1.0,0.94582,5e-05,5.82814]
[1779631645223,44.73,76679.85,1.0,0.94583,5e-05,5.82809]
[1779631646662,44.73,76680.15,1.0,0.94584,5e-05,5.82715]
[1779631646720,44.73,76680.15,1.0,0.94584,5e-05,5.82715]
[1779631646763,44.73,76680.15,1.0,0.94583,5e-05,5.82737]
[1779631650433,44.73,76677.2,1.0,0.94569,5e-05,5.83966]
[1779631653111,44.73,76676.59,1.0,0.94569,5e-05,5.83812]
[1779631653219,44.73,76675.61,1.0,0.94564,5e-05,5.84211]
[1779631653794,44.73,76675.61,1.0,0.94564,5e-05,5.84211]
[1779631653986,44.73,76675.61,1.0,0.94564,5e-05,5.84211]
[1779631654086,44.73,76675.31,1.0,0.94563,5e-05,5.84346]
[1779631655473,44.73,76672.05,1.0,0.94547,5e-05,5.85648]
[1779631659503,44.74,76674.52,1.0,0.94558,5e-05,5.84759]
[1779631664538,44.74,76674.83,1.0,0.94558,5e-05,5.84729]
[1779631667102,44.74,76674.8,1.0,0.94558,5e-05,5.84759]
[1779631667219,44.74,76674.76,1.0,0.94557,5e-05,5.84793]
[1779631672594,44.74,76674.83,1.0,0.94556,5e-05,5.84873]
[1779631673326,44.74,76674.83,1.0,0.94556,5e-05,5.84873]
[1779631673470,44.74,76674.83,1.0,0.94556,5e-05,5.84873]
[1779631673601,44.74,76675.04,1.0,0.94557,5e-05,5.84809]
[1779631674220,44.74,76675.04,1.0,0.94557,5e-05,5.84809]
[1779631674472,44.74,76675.04,1.0,0.94557,5e-05,5.84809]
[1779631678036,44.74,76676.46,1.0,0.94563,5e-05,5.84314]
[1779631678058,44.75,76679.48,1.0,0.94577,5e-05,5.83163]
[1779631678220,44.75,76679.48,1.0,0.94577,5e-05,5.83163]
[1779631678967,44.75,76679.48,1.0,0.94577,5e-05,5.83163]
[1779631679068,44.75,76686.04,1.0,0.94607,5e-05,5.80648]
[1779631679223,44.75,76686.04,1.0,0.94607,5e-05,5.80648]
[1779631684067,44.75,76686.85,1.0,0.9461,5e-05,5.80435]
[1779631684225,44.75,76687.62,1.0,0.94613,5e-05,5.8019]
[1779631684972,44.75,76687.62,1.0,0.94613,5e-05,5.8019]
[1779631685074,44.75,76688.38,1.0,0.94616,5e-05,5.79897]
[1779631685222,44.75,76688.38,1.0,0.94616,5e-05,5.79897]
[1779631685685,44.75,76688.99,1.0,0.94619,5e-05,5.79649]
[1779631687699,44.75,76692.73,1.0,0.94637,5e-05,5.78184]
[1779631688853,44.75,76692.73,1.0,0.94637,5e-05,5.78184]
[1779631688974,44.75,76692.73,1.0,0.94637,5e-05,5.78184]
[1779631694748,44.75,76694.61,1.0,0.94646,5e-05,5.77399]
[1779631695565,44.75,76694.61,1.0,0.94646,5e-05,5.77399]
[1779631695724,44.75,76694.61,1.0,0.94646,5e-05,5.77399]
[1779631695755,44.75,76694.39,1.0,0.94645,5e-05,5.77475]
[1779631696409,44.75,76694.39,1.0,0.94645,5e-05,5.77475]
[1779631696474,44.75,76694.39,1.0,0.94645,5e-05,5.77475]
[1779631699255,44.75,76695.34,1.0,0.9465,5e-05,5.77083]
[1779631701956,44.75,76695.41,1.0,0.9465,5e-05,5.7704]
[1779631701971,44.75,76695.41,1.0,0.9465,5e-05,5.7704]
[1779631702143,44.75,76684.84,1.0,0.94602,5e-05,5.81104]
[1779631702804,44.75,76679.58,1.0,0.94577,5e-05,5.83163]
[1779631703489,44.75,76679.58,1.0,0.94577,5e-05,5.83163]
[1779631703722,44.75,76679.58,1.0,0.94577,5e-05,5.83163]
[1779631705825,44.75,76674.79,1.0,0.94554,5e-05,5.8508]
[1779631706407,44.75,76674.79,1.0,0.94554,5e-05,5.8508]
[1779631706469,44.75,76674.79,1.0,0.94554,5e-05,5.8508]
[1779631707140,44.75,76674.79,1.0,0.94554,5e-05,5.8508]
[1779631707164,44.75,76674.62,1.0,0.94553,5e-05,5.85164]
[1779631707232,44.75,76674.62,1.0,0.94553,5e-05,5.85164]
[1779631712874,44.75,76673.96,1.0,0.94552,5e-05,5.85119]
[1779631713881,44.75,76672.04,1.0,0.94543,5e-05,5.85882]
[1779631717386,44.75,76672.19,1.0,0.94543,5e-05,5.85875]
[1779631717474,44.75,76672.19,1.0,0.94543,5e-05,5.85875]
[1779631720930,44.76,76668.23,1.0,0.94524,5e-05,5.87482]
[1779631721721,44.76,76668.23,1.0,0.94524,5e-05,5.87482]
[1779631721937,44.76,76667.29,1.0,0.94519,5e-05,5.87862]
[1779631722833,44.76,76667.29,1.0,0.94519,5e-05,5.87862]
[1779631722981,44.76,76667.29,1.0,0.94519,5e-05,5.87862]
[1779631725720,44.76,76665.43,1.0,0.9451,5e-05,5.88627]
[1779631725965,44.76,76664.01,1.0,0.94503,5e-05,5.89193]
[1779631729206,44.76,76663.5,1.0,0.945,5e-05,5.89415]
[1779631729224,44.76,76663.5,1.0,0.945,5e-05,5.89415]
[1779631734569,44.76,76663.1,1.0,0.94498,5e-05,5.89638]
[1779631735222,44.76,76663.1,1.0,0.94498,5e-05,5.89638]
[1779631735032,44.76,76663.05,1.0,0.94497,5e-05,5.89668]
[1779631735294,44.76,76663.05,1.0,0.94497,5e-05,5.89679]
[1779631736436,44.76,76663.05,1.0,0.94497,5e-05,5.89679]
[1779631736470,44.76,76663.05,1.0,0.94497,5e-05,5.89679]
[1779631742205,44.76,76663.02,1.0,0.94497,5e-05,5.89743]
[1779631748168,44.77,76662.74,1.0,0.94495,5e-05,5.89914]
[1779631748229,44.77,76664.97,1.0,0.94505,5e-05,5.89056]
[1779631749130,44.77,76667.23,1.0,0.94515,5e-05,5.88186]
[1779631749622,44.77,76667.23,1.0,0.94515,5e-05,5.88186]
[1779631749725,44.77,76667.23,1.0,0.94515,5e-05,5.88186]
[1779631750138,44.77,76665.85,1.0,0.94509,5e-05,5.88735]
[1779631757186,44.77,76667.2,1.0,0.94514,5e-05,5.88295]
[1779631758489,44.77,76667.62,1.0,0.94516,5e-05,5.88144]
[1779631758724,44.77,76667.62,1.0,0.94516,5e-05,5.88144]
[1779631759760,44.77,76667.5,1.0,0.94515,5e-05,5.88203]
[1779631759972,44.77,76667.5,1.0,0.94515,5e-05,5.88203]
[1779631760073,44.77,76667.5,1.0,0.94515,5e-05,5.88215]
[1779631761030,44.77,76667.5,1.0,0.94515,5e-05,5.88215]
[1779631763700,44.77,76667.29,1.0,0.94514,5e-05,5.88332]
[1779631763724,44.77,76667.29,1.0,0.94514,5e-05,5.88332]
[1779631769271,44.77,76667.63,1.0,0.94514,5e-05,5.88281]
[1779631774306,44.78,76667.48,1.0,0.94516,5e-05,5.87986]
[1779631779341,44.78,76666.98,1.0,0.94513,5e-05,5.88238]
[1779631781288,44.78,76664.87,1.0,0.94503,5e-05,5.8907]
[1779631781473,44.78,76664.87,1.0,0.94503,5e-05,5.8907]
[1779631781479,44.78,76658.7,1.0,0.94474,5e-05,5.91484]
[1779631782859,44.78,76658.7,1.0,0.94474,5e-05,5.91484]
[1779631782972,44.78,76658.7,1.0,0.94474,5e-05,5.91484]
[1779631783072,44.78,76665.11,1.0,0.94504,5e-05,5.88992]
[1779631786888,44.78,76664.64,1.0,0.94502,5e-05,5.89204]
[1779631786973,44.78,76664.64,1.0,0.94502,5e-05,5.89204]
[1779631792432,44.78,76664.88,1.0,0.94502,5e-05,5.8917]
[1779631796816,44.78,76663.84,1.0,0.94497,5e-05,5.89598]
[1779631796973,44.78,76663.84,1.0,0.94497,5e-05,5.89598]
[1779631798124,44.78,76662.88,1.0,0.94492,5e-05,5.89978]
[1779631798221,44.78,76662.88,1.0,0.94492,5e-05,5.89978]
[1779631798272,44.78,76662.88,1.0,0.94492,5e-05,5.89984]
[1779631803509,44.78,76665.76,1.0,0.94505,5e-05,5.88897]
[1779631804742,44.78,76665.76,1.0,0.94505,5e-05,5.88897]
[1779631804971,44.78,76665.76,1.0,0.94505,5e-05,5.88897]
[1779631806002,44.78,76664.52,1.0,0.945,5e-05,5.89387]
[1779631806220,44.78,76664.52,1.0,0.945,5e-05,5.89387]
[1779631806072,44.78,76664.52,1.0,0.94499,5e-05,5.89393]
[1779631811566,44.78,76664.56,1.0,0.94499,5e-05,5.89414]
[1779631814587,44.78,76669.05,1.0,0.9452,5e-05,5.87685]
[1779631815364,44.78,76669.05,1.0,0.9452,5e-05,5.87685]
[1779631815471,44.78,76669.05,1.0,0.9452,5e-05,5.87685]
[1779631819043,44.79,76673.76,1.0,0.94542,5e-05,5.85886]
[1779631819219,44.79,76673.76,1.0,0.94542,5e-05,5.85886]
[1779631819069,44.79,76674.28,1.0,0.94544,5e-05,5.85696]
[1779631820827,44.79,76671.69,1.0,0.94532,5e-05,5.86713]
[1779631820976,44.79,76671.69,1.0,0.94532,5e-05,5.86713]
[1779631826671,44.79,76672.67,1.0,0.94535,5e-05,5.86406]
[1779631831099,44.79,76672.37,1.0,0.94534,5e-05,5.86553]
[1779631831221,44.79,76672.37,1.0,0.94534,5e-05,5.86553]
[1779631832424,44.79,76672.28,1.0,0.94536,5e-05,5.86197]
[1779631832470,44.79,76672.28,1.0,0.94536,5e-05,5.86197]
[1779631832713,44.79,76672.32,1.0,0.94537,5e-05,5.8619]
[1779631837748,44.79,76672.94,1.0,0.94539,5e-05,5.85999]
[1779631840601,44.79,76674.33,1.0,0.94545,5e-05,5.8548]
[1779631840721,44.79,76674.33,1.0,0.94545,5e-05,5.8548]
[1779631847819,44.8,76675.78,1.0,0.94551,5e-05,5.85007]
[1779631848667,44.8,76675.78,1.0,0.94551,5e-05,5.85007]
[1779631848720,44.8,76675.78,1.0,0.94551,5e-05,5.85007]
[1779631849915,44.8,76675.86,1.0,0.94551,5e-05,5.84987]
[1779631849975,44.8,76675.86,1.0,0.94551,5e-05,5.84987]
[1779631850014,44.8,76675.52,1.0,0.94549,5e-05,5.8513]
[1779631852614,44.8,76674.2,1.0,0.94543,5e-05,5.85664]
[1779631855871,44.8,76675.31,1.0,0.94548,5e-05,5.85267]
[1779631860913,44.8,76675.53,1.0,0.94548,5e-05,5.85255]
[1779631865948,44.8,76675.81,1.0,0.94548,5e-05,5.85208]
[1779631870855,44.8,76673.79,1.0,0.94538,5e-05,5.86041]
[1779631871973,44.8,76673.37,1.0,0.94536,5e-05,5.86215]
[1779631873556,44.8,76672.36,1.0,0.94531,5e-05,5.86627]
[1779631873725,44.8,76672.36,1.0,0.94531,5e-05,5.86627]
[1779631874004,44.8,76672.62,1.0,0.94533,5e-05,5.86536]
[1779631875011,44.8,76668.22,1.0,0.94512,5e-05,5.88255]
[1779631876008,44.8,76668.22,1.0,0.94512,5e-05,5.88255]
[1779631876018,44.81,76664.69,1.0,0.94495,5e-05,5.89635]
[1779631881053,44.81,76662.63,1.0,0.94485,5e-05,5.90461]
[1779631882060,44.81,76673.62,1.0,0.94537,5e-05,5.86193]
[1779631883067,44.81,76678.81,1.0,0.94561,5e-05,5.84193]
[1779631884074,44.81,76674.83,1.0,0.94542,5e-05,5.85749]
[1779631884806,44.81,76674.83,1.0,0.94542,5e-05,5.85749]
[1779631884977,44.81,76674.83,1.0,0.94542,5e-05,5.85749]
[1779631885081,44.81,76668.29,1.0,0.94511,5e-05,5.883]
[1779631886088,44.81,76657.6,1.0,0.94461,5e-05,5.92472]
[1779631886927,44.81,76657.6,1.0,0.94461,5e-05,5.92472]
[1779631887095,44.81,76647.17,1.0,0.94412,5e-05,5.96553]
[1779631888102,44.81,76647.06,1.0,0.94411,5e-05,5.96591]
[1779631890834,44.81,76647.13,1.0,0.94411,5e-05,5.96593]
[1779631891123,44.81,76656.9,1.0,0.94461,5e-05,5.92392]
[1779631892130,44.81,76661.25,1.0,0.94481,5e-05,5.90695]
[1779631894148,44.81,76637.55,1.0,0.94368,5e-05,6.00015]
[1779631895154,44.81,76634.07,1.0,0.94351,5e-05,6.01408]
[1779631896173,44.81,76637.87,1.0,0.94369,5e-05,5.99933]
[1779631897178,44.81,76642.43,1.0,0.94391,5e-05,5.98163]
[1779631898974,44.81,76639.24,1.0,0.94375,5e-05,5.99443]
[1779631899192,44.81,76634.69,1.0,0.94353,5e-05,6.01257]
[1779631900953,44.81,76632.64,1.0,0.94343,5e-05,6.02086]
[1779631901206,44.82,76608.48,1.0,0.94226,5e-05,6.11676]
[1779631902213,44.82,76595.0,1.0,0.9416,5e-05,6.17067]
[1779631903220,44.82,76592.9,1.0,0.94149,5e-05,6.17915]
[1779631905108,44.82,76594.15,1.0,0.94156,5e-05,6.1742]
[1779631907248,44.82,76586.44,1.0,0.94117,5e-05,6.20521]
[1779631908255,44.82,76586.06,1.0,0.94115,5e-05,6.20675]
[1779631910270,44.82,76575.05,1.0,0.94061,5e-05,6.25095]
[1779631911278,44.82,76551.74,1.0,0.93944,5e-05,6.34535]
[1779631911584,44.82,76551.74,1.0,0.93944,5e-05,6.34535]
[1779631912285,44.82,76556.15,1.0,0.93966,5e-05,6.32774]
[1779631913292,44.82,76547.93,1.0,0.93924,5e-05,6.36095]
[1779631914613,44.82,76548.2,1.0,0.93926,5e-05,6.3599]
[1779631915306,44.82,76552.66,1.0,0.93949,5e-05,6.3415]
[1779631916313,44.81,76557.42,1.0,0.93973,5e-05,6.32192]
[1779631917320,44.81,76564.52,1.0,0.94009,5e-05,6.29293]
[1779631919334,44.81,76566.24,1.0,0.94018,5e-05,6.28565]
[1779631920341,44.81,76560.45,1.0,0.93989,5e-05,6.30897]
[1779631921348,44.81,76551.16,1.0,0.93942,5e-05,6.34657]
[1779631922356,44.81,76545.29,1.0,0.93913,5e-05,6.37032]
[1779631922733,44.81,76545.29,1.0,0.93913,5e-05,6.37032]
[1779631923361,44.81,76547.16,1.0,0.93922,5e-05,6.36248]
[1779631924369,44.81,76551.9,1.0,0.93947,5e-05,6.34294]
[1779631925376,44.81,76562.33,1.0,0.94,5e-05,6.30036]
[1779631926383,44.81,76566.02,1.0,0.94018,5e-05,6.28522]
[1779631927390,44.81,76564.96,1.0,0.94013,5e-05,6.28937]
[1779631929404,44.81,76541.61,1.0,0.93895,5e-05,6.38406]
[1779631930144,44.81,76541.61,1.0,0.93895,5e-05,6.38406]
[1779631930411,44.82,76537.75,1.0,0.93873,5e-05,6.40226]
[1779631931418,44.82,76527.61,1.0,0.93821,5e-05,6.4439]
[1779631932425,44.82,76523.36,1.0,0.93799,5e-05,6.46142]
[1779631933432,44.82,76522.82,1.0,0.93796,5e-05,6.46365]
[1779631934175,44.82,76522.82,1.0,0.93796,5e-05,6.46365]
[1779631935682,44.82,76519.02,1.0,0.93776,5e-05,6.47965]
[1779631936468,44.82,76505.07,1.0,0.93703,5e-05,6.53761]
[1779631937461,44.82,76491.49,1.0,0.93631,5e-05,6.59431]
[1779631938468,44.83,76487.82,1.0,0.93608,5e-05,6.61227]
[1779631939691,44.83,76487.82,1.0,0.93608,5e-05,6.61227]
[1779631940099,44.83,76490.02,1.0,0.93619,5e-05,6.604]
[1779631941762,44.83,76493.64,1.0,0.93637,5e-05,6.58983]
[1779631942498,44.83,76514.23,1.0,0.93744,5e-05,6.50503]
[1779631943505,44.84,76515.0,1.0,0.93747,5e-05,6.50244]
[1779631945519,44.84,76510.61,1.0,0.93724,5e-05,6.52124]
[1779631946485,44.84,76510.61,1.0,0.93724,5e-05,6.52124]
[1779631946536,44.85,76502.82,1.0,0.9368,5e-05,6.55625]
[1779631947534,44.85,76490.52,1.0,0.93615,5e-05,6.60754]
[1779631948542,44.85,76489.83,1.0,0.93611,5e-05,6.61055]
[1779631950549,44.85,76488.36,1.0,0.93603,5e-05,6.61681]
[1779631951564,44.85,76494.2,1.0,0.93637,5e-05,6.58846]
[1779631952571,44.85,76500.83,1.0,0.93672,5e-05,6.56111]
[1779631953578,44.85,76504.8,1.0,0.9369,5e-05,6.54665]
[1779631954544,44.85,76504.8,1.0,0.9369,5e-05,6.54665]
[1779631955593,44.86,76487.67,1.0,0.93597,5e-05,6.62019]
[1779631956600,44.86,76488.3,1.0,0.936,5e-05,6.61767]
[1779631957607,44.86,76484.18,1.0,0.93578,5e-05,6.63484]
[1779631958595,44.86,76484.18,1.0,0.93578,5e-05,6.63484]
[1779631958614,44.86,76475.11,1.0,0.9353,5e-05,6.67319]
[1779631959621,44.87,76474.66,1.0,0.93523,5e-05,6.67807]
[1779631961379,44.87,76474.66,1.0,0.93523,5e-05,6.67807]
[1779631961653,44.87,76441.22,1.0,0.93342,5e-05,6.81939]
[1779631962643,44.87,76406.18,1.0,0.93149,6e-05,6.96864]
[1779631963650,44.88,76404.38,1.0,0.93138,6e-05,6.97699]
[1779631965409,44.88,76404.38,1.0,0.93138,6e-05,6.97699]
[1779631965470,44.87,76421.0,1.0,0.93232,6e-05,6.90501]
[1779631966380,44.87,76413.29,1.0,0.93189,6e-05,6.93811]
[1779631967704,44.87,76415.99,1.0,0.93204,6e-05,6.92623]
[1779631967746,44.87,76429.43,1.0,0.93279,5e-05,6.86879]
[1779631968685,44.87,76449.56,1.0,0.93388,5e-05,6.78421]
[1779631969692,44.88,76458.07,1.0,0.93433,5e-05,6.74854]
[1779631970699,44.88,76460.22,1.0,0.93445,5e-05,6.73976]
[1779631971763,44.88,76460.22,1.0,0.93445,5e-05,6.73976]
[1779631974980,44.88,76459.38,1.0,0.93439,5e-05,6.74414]
[1779631975005,44.88,76453.56,1.0,0.93407,5e-05,6.76892]
[1779631975734,44.88,76447.85,1.0,0.93376,5e-05,6.79325]
[1779631976741,44.88,76442.42,1.0,0.93346,5e-05,6.81641]
[1779631977748,44.88,76435.03,1.0,0.93306,5e-05,6.84789]
[1779631979023,44.88,76435.03,1.0,0.93306,5e-05,6.84789]
[1779631979090,44.88,76446.76,1.0,0.93369,5e-05,6.79833]
[1779631980040,44.88,76446.76,1.0,0.93369,5e-05,6.79833]
[1779631980059,44.88,76441.21,1.0,0.93339,5e-05,6.822]
[1779631980771,44.89,76427.0,1.0,0.93259,6e-05,6.8838]
[1779631981788,44.9,76410.2,1.0,0.93161,6e-05,6.95982]
[1779631982795,44.92,76393.62,1.0,0.93061,6e-05,7.03674]
[1779631983607,44.92,76393.62,1.0,0.93061,6e-05,7.03674]
[1779631983802,44.93,76396.49,1.0,0.93071,6e-05,7.02893]
[1779631985816,44.94,76400.57,1.0,0.93088,6e-05,7.01634]
[1779631986621,44.94,76400.57,1.0,0.93088,6e-05,7.01634]
[1779631990636,45.0,76401.46,1.0,0.93068,6e-05,7.03133]
[1779631990851,45.01,76385.97,1.0,0.92975,6e-05,7.10251]
[1779631991864,45.02,76391.04,1.0,0.93,6e-05,7.08401]
[1779631993879,45.05,76411.46,1.0,0.93105,6e-05,7.00351]
[1779631994886,45.05,76428.71,1.0,0.932,6e-05,6.9304]
[1779631995573,45.05,76428.71,1.0,0.932,6e-05,6.9304]
[1779631995893,45.05,76451.78,1.0,0.93326,5e-05,6.83324]
[1779631996900,45.05,76477.01,1.0,0.93462,5e-05,6.72758]
[1779631997907,45.05,76478.28,1.0,0.93468,5e-05,6.72282]
[1779631998914,45.05,76470.55,1.0,0.93426,5e-05,6.75575]
[1779631999622,45.05,76470.55,1.0,0.93426,5e-05,6.75575]
[1779632000297,45.05,76470.55,1.0,0.93426,5e-05,6.75575]
[1779632000928,45.06,76453.76,1.0,0.93334,5e-05,6.82735]
[1779632001936,45.06,76452.9,1.0,0.93329,5e-05,6.83137]
[1779632002942,45.06,76447.01,1.0,0.93296,5e-05,6.85662]
[1779632004309,45.06,76447.01,1.0,0.93296,5e-05,6.85662]
[1779632004324,45.06,76442.96,1.0,0.93274,5e-05,6.87393]
[1779632006501,45.06,76439.47,1.0,0.93254,5e-05,6.88898]
[1779632006970,45.06,76427.03,1.0,0.93185,6e-05,6.94231]
[1779632007977,45.06,76425.85,1.0,0.93178,6e-05,6.94774]
[1779632013012,45.07,76421.48,1.0,0.93156,6e-05,6.96303]
[1779632014019,45.07,76427.29,1.0,0.93188,6e-05,6.93836]
[1779632015341,45.07,76427.29,1.0,0.93188,6e-05,6.93836]
[1779632015405,45.07,76427.29,1.0,0.93188,6e-05,6.93836]
[1779632015442,45.07,76432.71,1.0,0.93218,6e-05,6.91544]
[1779632015612,45.07,76432.71,1.0,0.93218,6e-05,6.91544]
[1779632020065,45.07,76439.35,1.0,0.93254,5e-05,6.88808]
[1779632022079,45.07,76443.41,1.0,0.93275,5e-05,6.87131]
[1779632023427,45.07,76443.41,1.0,0.93275,5e-05,6.87131]
[1779632025100,45.07,76448.67,1.0,0.93304,5e-05,6.84938]
[1779632026107,45.07,76462.26,1.0,0.93377,5e-05,6.79216]
[1779632027114,45.07,76462.15,1.0,0.93376,5e-05,6.79278]
[1779632029524,45.07,76458.91,1.0,0.93359,5e-05,6.80657]
[1779632032154,45.07,76450.15,1.0,0.9331,5e-05,6.84406]
[1779632033161,45.07,76449.92,1.0,0.93309,5e-05,6.84511]
[1779632034223,45.07,76449.92,1.0,0.93309,5e-05,6.84511]
[1779632034330,45.07,76436.75,1.0,0.93237,5e-05,6.90093]
[1779632035177,45.07,76436.1,1.0,0.93233,5e-05,6.90392]
[1779632036591,45.08,76435.03,1.0,0.93227,6e-05,6.90868]
[1779632037191,45.08,76430.69,1.0,0.93203,6e-05,6.92733]
[1779632041219,45.08,76418.69,1.0,0.93135,6e-05,6.97917]
[1779632042226,45.08,76415.99,1.0,0.9312,6e-05,6.99081]
[1779632043198,45.08,76415.99,1.0,0.9312,6e-05,6.99081]
[1779632043237,45.08,76387.51,1.0,0.9296,6e-05,7.11315]
[1779632044241,45.08,76368.41,1.0,0.92851,6e-05,7.19578]
[1779632045248,45.09,76368.16,1.0,0.92847,6e-05,7.19917]
[1779632046254,45.09,76374.42,1.0,0.92881,6e-05,7.17283]
[1779632047236,45.09,76374.42,1.0,0.92881,6e-05,7.17283]
[1779632048175,45.09,76376.43,1.0,0.92893,6e-05,7.16425]
[1779632048277,45.09,76368.91,1.0,0.9285,6e-05,7.19697]
[1779632050290,45.09,76363.04,1.0,0.92814,6e-05,7.22386]
[1779632051298,45.09,76370.48,1.0,0.92856,6e-05,7.19193]
[1779632052225,45.09,76370.48,1.0,0.92856,6e-05,7.19193]
[1779632052902,45.1,76370.58,1.0,0.92854,6e-05,7.19384]
[1779632054223,45.11,76371.76,1.0,0.92857,6e-05,7.19108]
[1779632054320,45.12,76398.06,1.0,0.93004,6e-05,7.07994]
[1779632055327,45.12,76405.03,1.0,0.93043,6e-05,7.05028]
[1779632056334,45.12,76401.34,1.0,0.93022,6e-05,7.06643]
[1779632058348,45.12,76410.35,1.0,0.93071,6e-05,7.02839]
[1779632060362,45.12,76403.86,1.0,0.93034,6e-05,7.05689]
[1779632062376,45.13,76399.72,1.0,0.93007,6e-05,7.07773]
[1779632062712,45.13,76399.72,1.0,0.93007,6e-05,7.07773]
[1779632063074,45.13,76399.72,1.0,0.93007,6e-05,7.07773]
[1779632063384,45.13,76395.39,1.0,0.92982,6e-05,7.09661]
[1779632065983,45.13,76395.07,1.0,0.9298,6e-05,7.09812]
[1779632066405,45.13,76399.91,1.0,0.93008,6e-05,7.07721]
[1779632068419,45.13,76389.18,1.0,0.92947,6e-05,7.12325]
[1779632069426,45.13,76389.37,1.0,0.92948,6e-05,7.12229]
[1779632070297,45.13,76389.37,1.0,0.92948,6e-05,7.12229]
[1779632070667,45.13,76386.76,1.0,0.92934,6e-05,7.13342]
[1779632074370,45.13,76384.42,1.0,0.92925,6e-05,7.13866]
[1779632075944,45.13,76384.94,1.0,0.92928,6e-05,7.13613]
[1779632076171,45.13,76384.94,1.0,0.92928,6e-05,7.13613]
[1779632076475,45.13,76380.74,1.0,0.92904,6e-05,7.15413]
[1779632079889,45.13,76383.69,1.0,0.92922,6e-05,7.14091]
[1779632080505,45.13,76387.7,1.0,0.92945,6e-05,7.12346]
[1779632081512,45.12,76382.09,1.0,0.92913,6e-05,7.14756]
[1779632083612,45.12,76385.88,1.0,0.92935,6e-05,7.13091]
[1779632086547,45.12,76382.25,1.0,0.92915,6e-05,7.14623]
[1779632087554,45.12,76378.55,1.0,0.92894,6e-05,7.16211]
[1779632088561,45.12,76389.47,1.0,0.92956,6e-05,7.11482]
[1779632091582,45.12,76387.75,1.0,0.92947,6e-05,7.12205]
[1779632091859,45.12,76387.75,1.0,0.92947,6e-05,7.12205]
[1779632091977,45.12,76387.75,1.0,0.92947,6e-05,7.12205]
[1779632092589,45.12,76387.38,1.0,0.92945,6e-05,7.1237]
[1779632094609,45.12,76413.94,1.0,0.93094,6e-05,7.00976]
[1779632095613,45.13,76426.78,1.0,0.93162,6e-05,6.95732]
[1779632096620,45.13,76433.5,1.0,0.93199,6e-05,6.92887]
[1779632097629,45.13,76433.54,1.0,0.93199,6e-05,6.92891]
[1779632098980,45.13,76433.5,1.0,0.93199,6e-05,6.9291]
[1779632099915,45.13,76433.5,1.0,0.93199,6e-05,6.92912]
[1779632100019,45.13,76427.57,1.0,0.93166,6e-05,6.95435]
[1779632102665,45.13,76435.36,1.0,0.93209,6e-05,6.92115]
[1779632103672,45.13,76430.54,1.0,0.93183,6e-05,6.94156]
[1779632104684,45.13,76423.78,1.0,0.93145,6e-05,6.97031]
[1779632105687,45.13,76407.64,1.0,0.93055,6e-05,7.03922]
[1779632106695,45.13,76402.77,1.0,0.93028,6e-05,7.06056]
[1779632107702,45.13,76399.65,1.0,0.9301,6e-05,7.0743]
[1779632108931,45.13,76389.08,1.0,0.92949,6e-05,7.12039]
[1779632110723,45.13,76387.98,1.0,0.92942,6e-05,7.12536]
[1779632111715,45.13,76387.98,1.0,0.92942,6e-05,7.12536]
[1779632111750,45.14,76369.5,1.0,0.92837,6e-05,7.20551]
[1779632112737,45.14,76342.14,1.0,0.92678,6e-05,7.32493]
[1779632113744,45.14,76343.47,1.0,0.92686,6e-05,7.31921]
[1779632115586,45.14,76343.47,1.0,0.92686,6e-05,7.31921]
[1779632115615,45.14,76355.9,1.0,0.92758,6e-05,7.26477]
[1779632115764,45.14,76375.07,1.0,0.92868,6e-05,7.1815]
[1779632116771,45.14,76399.44,1.0,0.93007,6e-05,7.0764]
[1779632117778,45.14,76421.18,1.0,0.93127,6e-05,6.98459]
[1779632118785,45.14,76425.12,1.0,0.93148,6e-05,6.96852]
[1779632119792,45.14,76431.49,1.0,0.93183,6e-05,6.94166]
[1779632120798,45.14,76427.03,1.0,0.93158,6e-05,6.96091]
[1779632121724,45.14,76427.03,1.0,0.93158,6e-05,6.96091]
[1779632126841,45.14,76427.23,1.0,0.93158,6e-05,6.96059]
[1779632129862,45.14,76434.69,1.0,0.932,6e-05,6.92867]
[1779632130869,45.14,76442.33,1.0,0.93242,5e-05,6.89625]
[1779632132883,45.14,76437.7,1.0,0.9322,6e-05,6.91155]
[1779632134897,45.14,76437.37,1.0,0.93218,6e-05,6.91292]
[1779632136811,45.14,76439.89,1.0,0.93232,5e-05,6.90223]
[1779632136912,45.14,76445.23,1.0,0.93261,5e-05,6.87964]
[1779632140944,45.14,76437.31,1.0,0.93218,6e-05,6.91336]
[1779632142958,45.14,76437.21,1.0,0.93217,6e-05,6.91375]
[1779632143965,45.14,76444.36,1.0,0.93256,5e-05,6.88346]
[1779632147637,45.14,76446.45,1.0,0.93268,5e-05,6.87472]
[1779632147721,45.15,76446.53,1.0,0.93268,5e-05,6.87443]
[1779632147999,45.15,76446.64,1.0,0.93269,5e-05,6.87402]
[1779632153034,45.15,76445.96,1.0,0.93265,5e-05,6.87715]
[1779632158072,45.15,76443.54,1.0,0.93251,5e-05,6.88761]
[1779632161093,45.15,76432.4,1.0,0.9319,6e-05,6.93492]
[1779632163107,45.15,76418.76,1.0,0.93114,6e-05,6.99292]
[1779632164114,45.15,76407.99,1.0,0.93054,6e-05,7.03883]
[1779632165121,45.15,76408.13,1.0,0.93055,6e-05,7.03803]
[1779632167135,45.15,76417.44,1.0,0.93107,6e-05,6.99808]
[1779632168142,45.14,76422.62,1.0,0.93136,6e-05,6.97585]
[1779632170767,45.14,76424.76,1.0,0.93149,6e-05,6.96653]
[1779632170973,45.14,76424.76,1.0,0.93149,6e-05,6.96653]
[1779632171166,45.14,76429.52,1.0,0.93175,6e-05,6.94619]
[1779632174187,45.14,76423.4,1.0,0.93141,6e-05,6.97211]
[1779632176619,45.14,76423.44,1.0,0.93142,6e-05,6.97185]
[1779632176719,45.14,76423.44,1.0,0.93142,6e-05,6.97185]
[1779632177209,45.14,76410.19,1.0,0.93068,6e-05,7.02827]
[1779632178216,45.14,76408.17,1.0,0.93057,6e-05,7.03698]
[1779632179223,45.14,76404.82,1.0,0.93038,6e-05,7.05139]
[1779632179845,45.14,76404.82,1.0,0.93038,6e-05,7.05139]
[1779632180233,45.14,76393.67,1.0,0.92975,6e-05,7.09931]
[1779632181240,45.14,76379.85,1.0,0.92896,6e-05,7.15887]
[1779632182247,45.14,76378.52,1.0,0.92889,6e-05,7.16482]
[1779632183721,45.14,76378.52,1.0,0.92889,6e-05,7.16482]
[1779632183253,45.14,76374.05,1.0,0.92863,6e-05,7.18435]
[1779632185268,45.15,76368.1,1.0,0.92828,6e-05,7.21044]
[1779632189296,45.15,76361.33,1.0,0.92789,6e-05,7.24026]
[1779632194331,45.14,76368.01,1.0,0.92832,6e-05,7.20617]
[1779632197353,45.14,76363.3,1.0,0.92806,6e-05,7.22602]
[1779632198359,45.14,76345.63,1.0,0.92703,6e-05,7.30277]
[1779632199406,45.14,76345.63,1.0,0.92703,6e-05,7.30277]
[1779632199462,45.14,76339.89,1.0,0.9267,6e-05,7.32766]
[1779632200373,45.14,76321.49,1.0,0.92562,6e-05,7.40818]
[1779632201380,45.14,76321.81,1.0,0.92565,6e-05,7.40639]
[1779632202388,45.14,76307.4,1.0,0.9248,6e-05,7.46959]
[1779632203283,45.14,76307.4,1.0,0.9248,6e-05,7.46959]
[1779632203394,45.14,76299.96,1.0,0.92435,6e-05,7.50237]
[1779632204675,45.14,76299.96,1.0,0.92435,6e-05,7.50237]
[1779632204759,45.14,76292.19,1.0,0.92389,6e-05,7.53687]
[1779632205408,45.14,76281.67,1.0,0.92325,6e-05,7.5839]
[1779632206415,45.14,76281.89,1.0,0.92326,6e-05,7.58307]
[1779632207434,45.14,76263.51,1.0,0.92214,6e-05,7.66534]
[1779632208752,45.14,76263.51,1.0,0.92214,6e-05,7.66534]
[1779632208441,45.14,76258.21,1.0,0.92181,6e-05,7.68918]
[1779632210452,45.14,76278.84,1.0,0.92307,6e-05,7.59709]
[1779632211459,45.14,76274.69,1.0,0.92281,6e-05,7.61579]
[1779632212466,45.14,76278.6,1.0,0.92305,6e-05,7.5985]
[1779632214480,45.14,76262.88,1.0,0.92208,6e-05,7.66912]
[1779632215456,45.14,76262.88,1.0,0.92208,6e-05,7.66912]
[1779632215495,45.14,76219.46,1.0,0.91939,6e-05,7.86474]
[1779632216495,45.14,76186.5,1.0,0.91729,6e-05,8.01486]
[1779632217510,45.14,76203.97,1.0,0.91841,6e-05,7.93501]
[1779632218513,45.14,76178.16,1.0,0.91676,6e-05,8.05311]
[1779632219184,45.14,76178.16,1.0,0.91676,6e-05,8.05311]
[1779632219479,45.14,76178.16,1.0,0.91676,6e-05,8.05311]
[1779632219523,45.14,76182.07,1.0,0.917,6e-05,8.03547]
[1779632220530,45.14,76171.89,1.0,0.91635,6e-05,8.0822]
[1779632221537,45.14,76183.02,1.0,0.91706,6e-05,8.03142]
[1779632222548,45.14,76196.6,1.0,0.91795,6e-05,7.96765]
[1779632223490,45.14,76196.6,1.0,0.91795,6e-05,7.96765]
[1779632223555,45.14,76178.4,1.0,0.91679,6e-05,8.05096]
[1779632224562,45.14,76170.44,1.0,0.91627,6e-05,8.08744]
[1779632225575,45.14,76161.42,1.0,0.91569,7e-05,8.12898]
[1779632227598,45.14,76178.53,1.0,0.9168,6e-05,8.05015]
[1779632228605,45.14,76171.71,1.0,0.91633,6e-05,8.08329]
[1779632228870,45.14,76171.71,1.0,0.91633,6e-05,8.08329]
[1779632230620,45.15,76159.47,1.0,0.91549,7e-05,8.14278]
[1779632231627,45.15,76156.8,1.0,0.91531,7e-05,8.15568]
[1779632232634,45.16,76160.26,1.0,0.91553,7e-05,8.14012]
[1779632233772,45.16,76160.26,1.0,0.91553,7e-05,8.14012]
[1779632234649,45.16,76153.73,1.0,0.91509,7e-05,8.17149]
[1779632235656,45.16,76159.92,1.0,0.91549,7e-05,8.14317]
[1779632236663,45.16,76150.32,1.0,0.91485,7e-05,8.18822]
[1779632237827,45.16,76150.32,1.0,0.91485,7e-05,8.18822]
[1779632237669,45.16,76150.29,1.0,0.91485,7e-05,8.1884]
[1779632239763,45.17,76148.7,1.0,0.91471,7e-05,8.19809]
[1779632240693,45.18,76118.8,1.0,0.91269,7e-05,8.33984]
[1779632241699,45.18,76129.44,1.0,0.91339,7e-05,8.29034]
[1779632242706,45.18,76124.89,1.0,0.91308,7e-05,8.31228]
[1779632243841,45.18,76124.89,1.0,0.91308,7e-05,8.31228]
[1779632243713,45.18,76128.4,1.0,0.91331,7e-05,8.29619]
[1779632244720,45.18,76135.91,1.0,0.9138,7e-05,8.26199]
[1779632245717,45.18,76135.91,1.0,0.9138,7e-05,8.26199]
[1779632245729,45.18,76142.13,1.0,0.91421,7e-05,8.23327]
[1779632246736,45.18,76153.89,1.0,0.91498,7e-05,8.1791]
[1779632247743,45.18,76162.57,1.0,0.91555,7e-05,8.13917]
[1779632248750,45.19,76188.9,1.0,0.91723,6e-05,8.01998]
[1779632249791,45.19,76188.9,1.0,0.91723,6e-05,8.01998]
[1779632249758,45.19,76204.65,1.0,0.91823,6e-05,7.94843]
[1779632250278,45.19,76204.65,1.0,0.91823,6e-05,7.94843]
[1779632250764,45.19,76217.95,1.0,0.91906,6e-05,7.88843]
[1779632251771,45.19,76245.14,1.0,0.9208,6e-05,7.76117]
[1779632252779,45.19,76258.36,1.0,0.92162,6e-05,7.70186]
[1779632253786,45.19,76258.61,1.0,0.92163,6e-05,7.70094]
[1779632254352,45.19,76258.61,1.0,0.92163,6e-05,7.70094]
[1779632255800,45.2,76268.05,1.0,0.92221,6e-05,7.65899]
[1779632256780,45.2,76268.05,1.0,0.92221,6e-05,7.65899]
[1779632256808,45.19,76272.16,1.0,0.92246,6e-05,7.64057]
[1779632257815,45.19,76283.0,1.0,0.92312,6e-05,7.59219]
[1779632258822,45.19,76287.8,1.0,0.92341,6e-05,7.57078]
[1779632260851,45.19,76284.99,1.0,0.92324,6e-05,7.58327]
[1779632260836,45.19,76289.54,1.0,0.92351,6e-05,7.56301]
[1779632262850,45.19,76282.04,1.0,0.92306,6e-05,7.59608]
[1779632263857,45.19,76285.05,1.0,0.92325,6e-05,7.58248]
[1779632266879,45.19,76272.85,1.0,0.92252,6e-05,7.63635]
[1779632267886,45.19,76269.25,1.0,0.9223,6e-05,7.65218]
[1779632269900,45.19,76273.64,1.0,0.92257,6e-05,7.632]
[1779632272921,45.19,76280.35,1.0,0.92299,6e-05,7.60134]
[1779632274936,45.19,76268.96,1.0,0.9223,6e-05,7.65176]
[1779632275943,45.18,76270.28,1.0,0.92239,6e-05,7.64557]
[1779632277957,45.18,76265.87,1.0,0.92213,6e-05,7.66475]
[1779632281985,45.18,76272.09,1.0,0.92252,6e-05,7.63572]
[1779632285010,45.18,76268.02,1.0,0.92228,6e-05,7.65309]
[1779632286013,45.18,76263.18,1.0,0.92199,6e-05,7.67447]
[1779632287020,45.18,76258.54,1.0,0.92171,6e-05,7.69497]
[1779632288046,45.17,76254.78,1.0,0.92148,6e-05,7.71151]
[1779632291053,45.17,76254.6,1.0,0.92149,6e-05,7.71117]
[1779632292061,45.17,76261.36,1.0,0.92191,6e-05,7.68045]
[1779632294074,45.17,76267.14,1.0,0.92227,6e-05,7.65386]
[1779632295081,45.17,76278.0,1.0,0.92294,6e-05,7.60503]
[1779632296088,45.17,76288.24,1.0,0.92356,6e-05,7.55914]
[1779632297095,45.16,76296.18,1.0,0.92405,6e-05,7.52358]
[1779632298105,45.16,76297.81,1.0,0.92415,6e-05,7.51612]
[1779632300117,45.16,76297.64,1.0,0.92414,6e-05,7.51654]
[1779632301124,45.16,76290.8,1.0,0.92373,6e-05,7.54674]
[1779632303138,45.16,76295.99,1.0,0.92405,6e-05,7.52327]
[1779632304146,45.16,76299.72,1.0,0.92428,6e-05,7.50627]
[1779632306166,45.16,76303.31,1.0,0.9245,6e-05,7.48995]
[1779632307171,45.16,76309.98,1.0,0.9249,6e-05,7.46027]
[1779632309185,45.16,76308.5,1.0,0.92482,6e-05,7.4663]
[1779632310192,45.16,76302.82,1.0,0.92449,6e-05,7.49107]
[1779632312207,45.15,76300.25,1.0,0.92439,6e-05,7.49679]
[1779632314220,45.15,76281.29,1.0,0.92325,6e-05,7.58083]
[1779632315227,45.15,76274.09,1.0,0.92281,6e-05,7.61274]
[1779632316040,45.15,76274.09,1.0,0.92281,6e-05,7.61274]
[1779632316234,45.15,76242.38,1.0,0.92087,6e-05,7.75466]
[1779632317241,45.15,76227.91,1.0,0.91997,6e-05,7.8197]
[1779632318248,45.15,76243.52,1.0,0.92094,6e-05,7.74922]
[1779632319255,45.15,76250.03,1.0,0.92134,6e-05,7.72033]
[1779632320075,45.15,76250.03,1.0,0.92134,6e-05,7.72033]
[1779632322280,45.15,76262.04,1.0,0.92208,6e-05,7.66614]
[1779632323287,45.15,76265.22,1.0,0.92228,6e-05,7.65146]
[1779632326308,45.15,76272.02,1.0,0.92271,6e-05,7.62046]
[1779632328322,45.15,76276.35,1.0,0.92297,6e-05,7.60104]
[1779632333357,45.15,76274.91,1.0,0.92288,6e-05,7.60736]
[1779632337385,45.14,76270.43,1.0,0.92262,6e-05,7.627]
[1779632341413,45.14,76267.02,1.0,0.92243,6e-05,7.64087]
[1779632342420,45.14,76263.13,1.0,0.92219,6e-05,7.65791]
[1779632343427,45.14,76267.97,1.0,0.92249,6e-05,7.63586]
[1779632348894,45.13,76267.83,1.0,0.92251,6e-05,7.63504]
[1779632348973,45.13,76269.79,1.0,0.92263,6e-05,7.6259]
[1779632352455,45.13,76268.03,1.0,0.92254,6e-05,7.63269]
[1779632352470,45.13,76268.03,1.0,0.92254,6e-05,7.63269]
[1779632352491,45.13,76268.57,1.0,0.92258,6e-05,7.6299]
[1779632353498,45.13,76264.69,1.0,0.92234,6e-05,7.64689]
[1779632356519,45.12,76269.4,1.0,0.92265,6e-05,7.62465]
[1779632358534,45.12,76276.94,1.0,0.92312,6e-05,7.59023]
[1779632359540,45.12,76291.67,1.0,0.92401,6e-05,7.52436]
[1779632360308,45.12,76291.67,1.0,0.92401,6e-05,7.52436]
[1779632360550,45.12,76278.84,1.0,0.92324,6e-05,7.58123]
[1779632361554,45.12,76270.27,1.0,0.92272,6e-05,7.61919]
[1779632362561,45.12,76272.2,1.0,0.92284,6e-05,7.61021]
[1779632364329,45.12,76272.04,1.0,0.92284,6e-05,7.61058]
[1779632369534,45.11,76272.15,1.0,0.92287,6e-05,7.60837]
[1779632372632,45.11,76282.56,1.0,0.92356,6e-05,7.55614]
[1779632373639,45.11,76286.44,1.0,0.92379,6e-05,7.53863]
[1779632375653,45.11,76292.75,1.0,0.92418,6e-05,7.51017]
[1779632380688,45.1,76292.92,1.0,0.9242,6e-05,7.5086]
[1779632381695,45.1,76297.85,1.0,0.9245,6e-05,7.48657]
[1779632383709,45.1,76290.98,1.0,0.92409,6e-05,7.5168]
[1779632384716,45.1,76287.34,1.0,0.92387,6e-05,7.5328]
[1779632387998,45.1,76287.4,1.0,0.92388,6e-05,7.53214]
[1779632388079,45.1,76287.2,1.0,0.92387,6e-05,7.53283]
[1779632388222,45.1,76287.2,1.0,0.92387,6e-05,7.53283]
[1779632388744,45.1,76286.01,1.0,0.9238,6e-05,7.53793]
[1779632391765,45.1,76289.8,1.0,0.92404,6e-05,7.52045]
[1779632393779,45.1,76284.29,1.0,0.92371,6e-05,7.5446]
[1779632394785,45.1,76277.31,1.0,0.92329,6e-05,7.57548]
[1779632397361,45.09,76275.97,1.0,0.92322,6e-05,7.58094]
[1779632397807,45.09,76214.9,1.0,0.91944,6e-05,7.85557]
[1779632398171,45.09,76214.9,1.0,0.91944,6e-05,7.85557]
[1779632398814,45.09,76175.08,1.0,0.91691,6e-05,8.03679]
[1779632399826,45.09,76177.74,1.0,0.91708,6e-05,8.0243]
[1779632400604,45.09,76177.74,1.0,0.91708,6e-05,8.0243]
[1779632401398,45.09,76178.49,1.0,0.91713,6e-05,8.02112]
[1779632401840,45.09,76176.36,1.0,0.91699,6e-05,8.03115]
[1779632402847,45.09,76184.84,1.0,0.91753,6e-05,7.99252]
[1779632403101,45.09,76184.84,1.0,0.91753,6e-05,7.99252]
[1779632403481,45.09,76184.84,1.0,0.91753,6e-05,7.99252]
[1779632403688,45.09,76184.84,1.0,0.91753,6e-05,7.99252]
[1779632403720,45.09,76184.84,1.0,0.91753,6e-05,7.99252]
[1779632403854,45.09,76188.54,1.0,0.91776,6e-05,7.97588]
[1779632404861,45.1,76202.68,1.0,0.91866,6e-05,7.91156]
[1779632405868,45.1,76208.06,1.0,0.919,6e-05,7.88739]
[1779632406876,45.1,76200.47,1.0,0.91851,6e-05,7.92233]
[1779632407059,45.1,76200.47,1.0,0.91851,6e-05,7.92233]
[1779632410440,45.1,76198.06,1.0,0.91835,6e-05,7.93424]
[1779632410470,45.1,76198.06,1.0,0.91835,6e-05,7.93424]
[1779632412926,45.1,76207.29,1.0,0.91892,6e-05,7.89306]
[1779632413825,45.1,76207.29,1.0,0.91892,6e-05,7.89306]
[1779632413931,45.1,76210.53,1.0,0.91912,6e-05,7.87855]
[1779632417206,45.11,76207.49,1.0,0.91892,6e-05,7.89306]
[1779632417220,45.11,76207.49,1.0,0.91892,6e-05,7.89306]
[1779632420589,45.11,76208.03,1.0,0.91895,6e-05,7.89073]
[1779632421471,45.11,76206.94,1.0,0.91888,6e-05,7.89573]
[1779632421991,45.11,76213.15,1.0,0.91928,6e-05,7.86752]
[1779632423001,45.11,76222.48,1.0,0.91987,6e-05,7.825]
[1779632423494,45.11,76222.48,1.0,0.91987,6e-05,7.825]
[1779632424014,45.1,76218.96,1.0,0.91965,6e-05,7.84084]
[1779632425016,45.1,76224.74,1.0,0.92001,6e-05,7.8145]
[1779632426507,45.1,76225.99,1.0,0.92009,6e-05,7.80874]
[1779632426719,45.1,76225.99,1.0,0.92009,6e-05,7.80874]
[1779632428037,45.1,76219.34,1.0,0.91968,6e-05,7.83868]
[1779632429046,45.1,76223.46,1.0,0.91994,6e-05,7.81986]
[1779632429862,45.1,76223.46,1.0,0.91994,6e-05,7.81986]
[1779632430053,45.1,76228.83,1.0,0.92028,6e-05,7.79544]
[1779632431473,45.1,76227.74,1.0,0.92025,6e-05,7.79572]
[1779632433245,45.1,76223.79,1.0,0.92,6e-05,7.81342]
[1779632433470,45.1,76223.79,1.0,0.92,6e-05,7.81342]
[1779632436624,45.1,76225.86,1.0,0.92014,6e-05,7.80384]
[1779632436650,45.1,76232.98,1.0,0.92058,6e-05,7.77152]
[1779632437473,45.1,76232.98,1.0,0.92058,6e-05,7.77152]
[1779632440025,45.1,76238.87,1.0,0.92095,6e-05,7.74481]
[1779632440029,45.1,76245.42,1.0,0.92136,6e-05,7.71514]
[1779632440227,45.1,76245.42,1.0,0.92136,6e-05,7.71514]
[1779632440321,45.1,76254.99,1.0,0.92195,6e-05,7.67213]
[1779632441131,45.1,76251.22,1.0,0.92172,6e-05,7.68907]
[1779632442275,45.1,76251.22,1.0,0.92172,6e-05,7.68907]
[1779632442325,45.1,76253.09,1.0,0.92183,6e-05,7.68065]
[1779632443387,45.1,76253.09,1.0,0.92183,6e-05,7.68065]
[1779632443489,45.1,76260.37,1.0,0.92228,6e-05,7.64787]
[1779632446309,45.1,76254.93,1.0,0.92195,6e-05,7.67212]
[1779632446766,45.1,76254.93,1.0,0.92195,6e-05,7.67212]
[1779632446971,45.1,76254.93,1.0,0.92195,6e-05,7.67212]
[1779632447072,45.1,76253.63,1.0,0.92187,6e-05,7.67765]
[1779632449191,45.1,76248.19,1.0,0.92154,6e-05,7.70177]
[1779632450145,45.1,76248.19,1.0,0.92154,6e-05,7.70177]
[1779632450224,45.1,76248.19,1.0,0.92154,6e-05,7.70177]
[1779632450247,45.1,76252.66,1.0,0.92182,6e-05,7.68152]
[1779632453540,45.1,76252.16,1.0,0.9218,6e-05,7.6834]
[1779632454472,45.1,76252.79,1.0,0.92184,6e-05,7.68053]
[1779632456925,45.1,76252.68,1.0,0.92183,6e-05,7.68084]
[1779632456971,45.1,76252.68,1.0,0.92183,6e-05,7.68084]
[1779632459261,45.09,76261.0,1.0,0.92235,6e-05,7.64278]
[1779632460299,45.09,76261.0,1.0,0.92235,6e-05,7.64278]
[1779632460492,45.09,76261.0,1.0,0.92235,6e-05,7.64278]
[1779632461275,45.09,76270.22,1.0,0.92292,6e-05,7.60123]
[1779632462282,45.09,76275.08,1.0,0.92322,6e-05,7.57941]
[1779632463674,45.09,76275.08,1.0,0.92322,6e-05,7.57941]
[1779632463721,45.09,76275.08,1.0,0.92322,6e-05,7.57941]
[1779632463776,45.09,76275.56,1.0,0.92325,6e-05,7.57698]
[1779632464486,45.09,76275.56,1.0,0.92325,6e-05,7.57698]
[1779632464531,45.09,76273.29,1.0,0.92312,6e-05,7.58683]
[1779632465256,45.09,76273.29,1.0,0.92312,6e-05,7.58683]
[1779632465303,45.09,76270.59,1.0,0.92295,6e-05,7.59889]
[1779632467061,45.09,76270.59,1.0,0.92295,6e-05,7.59889]
[1779632470449,45.09,76277.57,1.0,0.92339,6e-05,7.56658]
[1779632471272,45.09,76282.05,1.0,0.92367,6e-05,7.54611]
[1779632471345,45.09,76280.4,1.0,0.92357,6e-05,7.55345]
[1779632473832,45.08,76279.93,1.0,0.92354,6e-05,7.55532]
[1779632473971,45.08,76279.93,1.0,0.92354,6e-05,7.55532]
[1779632474366,45.08,76275.96,1.0,0.92331,6e-05,7.57256]
[1779632475373,45.08,76269.31,1.0,0.92291,6e-05,7.60203]
[1779632476380,45.08,76266.72,1.0,0.92276,6e-05,7.61306]
[1779632477219,45.08,76266.72,1.0,0.92276,6e-05,7.61306]
[1779632480601,45.08,76266.3,1.0,0.92274,6e-05,7.61401]
[1779632480719,45.08,76266.3,1.0,0.92274,6e-05,7.61401]
[1779632484006,45.08,76266.15,1.0,0.92274,6e-05,7.61405]
[1779632485233,45.07,76264.31,1.0,0.92264,6e-05,7.62132]
[1779632487460,45.07,76252.7,1.0,0.92194,6e-05,7.67239]
[1779632488467,45.07,76250.4,1.0,0.92181,6e-05,7.68232]
[1779632489235,45.07,76250.4,1.0,0.92181,6e-05,7.68232]
[1779632490011,45.07,76250.4,1.0,0.92181,6e-05,7.68232]
[1779632490073,45.07,76250.28,1.0,0.92181,6e-05,7.68244]
[1779632490224,45.07,76250.28,1.0,0.92181,6e-05,7.68244]
[1779632492495,45.06,76259.05,1.0,0.9224,6e-05,7.63727]
[1779632493404,45.06,76259.05,1.0,0.9224,6e-05,7.63727]
[1779632493426,45.06,76259.05,1.0,0.9224,6e-05,7.63727]
[1779632493502,45.06,76271.23,1.0,0.92315,6e-05,7.58242]
[1779632494509,45.06,76274.06,1.0,0.92333,6e-05,7.56952]
[1779632496790,45.06,76274.29,1.0,0.92334,6e-05,7.56824]
[1779632497209,45.06,76273.87,1.0,0.92332,6e-05,7.56987]
[1779632497530,45.06,76273.44,1.0,0.9233,6e-05,7.57155]
[1779632500162,45.06,76273.05,1.0,0.92328,6e-05,7.57305]
[1779632500224,45.06,76271.87,1.0,0.92321,6e-05,7.57807]
[1779632501558,45.06,76275.33,1.0,0.92343,6e-05,7.56212]
[1779632503564,45.06,76275.86,1.0,0.92346,6e-05,7.55954]
[1779632506951,45.05,76275.29,1.0,0.92344,6e-05,7.56145]
[1779632506972,45.05,76275.29,1.0,0.92344,6e-05,7.56145]
[1779632510322,45.05,76274.25,1.0,0.92338,6e-05,7.56522]
[1779632513222,45.05,76276.82,1.0,0.92355,6e-05,7.55315]
[1779632513697,45.05,76276.82,1.0,0.92355,6e-05,7.55315]
[1779632513720,45.05,76276.82,1.0,0.92355,6e-05,7.55315]
[1779632513799,45.05,76283.58,1.0,0.92396,6e-05,7.52286]
[1779632515656,45.05,76290.11,1.0,0.92436,6e-05,7.49356]
[1779632517089,45.05,76290.11,1.0,0.92436,6e-05,7.49356]
[1779632516663,45.05,76293.91,1.0,0.92459,6e-05,7.47643]
[1779632517265,45.05,76293.91,1.0,0.92459,6e-05,7.47643]
[1779632520095,45.05,76298.14,1.0,0.92485,6e-05,7.4572]
[1779632520131,45.05,76311.69,1.0,0.92566,6e-05,7.39709]
[1779632520940,45.05,76311.69,1.0,0.92566,6e-05,7.39709]
[1779632520973,45.05,76324.45,1.0,0.92641,6e-05,7.3408]
[1779632521704,45.05,76326.03,1.0,0.92651,6e-05,7.33382]
[1779632522709,45.05,76345.29,1.0,0.92764,6e-05,7.2494]
[1779632523937,45.05,76345.29,1.0,0.92764,6e-05,7.2494]
[1779632523963,45.05,76355.52,1.0,0.92823,6e-05,7.20485]
[1779632524723,45.05,76379.08,1.0,0.92958,6e-05,7.10284]
[1779632525730,45.05,76383.09,1.0,0.9298,6e-05,7.08564]
[1779632526737,45.05,76378.13,1.0,0.92952,6e-05,7.10717]
[1779632527251,45.05,76378.13,1.0,0.92952,6e-05,7.10717]
[1779632527744,45.05,76374.32,1.0,0.9293,6e-05,7.12373]
[1779632528350,45.05,76374.32,1.0,0.9293,6e-05,7.12373]
[1779632528751,45.05,76377.07,1.0,0.92946,6e-05,7.1119]
[1779632529759,45.05,76382.75,1.0,0.92978,6e-05,7.08746]
[1779632530788,45.05,76382.75,1.0,0.92978,6e-05,7.08746]
[1779632530948,45.05,76382.75,1.0,0.92978,6e-05,7.08746]
[1779632530957,45.05,76393.49,1.0,0.93039,6e-05,7.041]
[1779632531774,45.05,76402.96,1.0,0.93092,6e-05,7.00022]
[1779632532782,45.05,76392.47,1.0,0.93033,6e-05,7.04512]
[1779632534174,45.05,76392.47,1.0,0.93033,6e-05,7.04512]
[1779632533788,45.04,76395.96,1.0,0.93053,6e-05,7.02996]
[1779632534475,45.04,76395.96,1.0,0.93053,6e-05,7.02996]
[1779632534796,45.04,76398.41,1.0,0.93067,6e-05,7.01929]
[1779632535803,45.04,76402.39,1.0,0.9309,6e-05,7.00209]
[1779632536810,45.04,76408.99,1.0,0.93127,6e-05,6.97374]
[1779632537557,45.04,76408.99,1.0,0.93127,6e-05,6.97374]
[1779632537722,45.04,76408.99,1.0,0.93127,6e-05,6.97374]
[1779632539095,45.04,76406.91,1.0,0.93115,6e-05,6.98257]
[1779632539210,45.04,76413.16,1.0,0.9315,6e-05,6.95578]
[1779632540949,45.04,76412.98,1.0,0.93149,6e-05,6.9565]
[1779632542595,45.04,76412.78,1.0,0.93148,6e-05,6.95725]
[1779632542854,45.04,76413.75,1.0,0.93154,6e-05,6.95306]
[1779632543516,45.04,76413.75,1.0,0.93154,6e-05,6.95306]
[1779632543859,45.04,76439.19,1.0,0.93294,5e-05,6.84476]
[1779632544337,45.04,76439.19,1.0,0.93294,5e-05,6.84476]
[1779632544866,45.04,76436.38,1.0,0.93279,5e-05,6.85647]
[1779632547029,45.04,76435.07,1.0,0.93272,5e-05,6.86182]
[1779632547097,45.04,76428.54,1.0,0.93237,6e-05,6.88931]
[1779632547709,45.04,76428.54,1.0,0.93237,6e-05,6.88931]
[1779632547720,45.04,76428.54,1.0,0.93237,6e-05,6.88931]
[1779632548241,45.04,76427.08,1.0,0.93229,6e-05,6.89526]
[1779632548894,45.04,76441.13,1.0,0.93306,5e-05,6.83546]
[1779632549901,45.04,76442.41,1.0,0.93314,5e-05,6.82989]
[1779632551991,45.04,76444.52,1.0,0.93325,5e-05,6.82083]
[1779632552088,45.04,76444.85,1.0,0.93331,5e-05,6.81492]
[1779632554936,45.04,76439.88,1.0,0.93305,5e-05,6.83553]
[1779632556950,45.04,76431.39,1.0,0.93258,5e-05,6.87117]
[1779632557975,45.04,76431.39,1.0,0.93258,5e-05,6.87117]
[1779632558076,45.03,76432.02,1.0,0.93262,5e-05,6.86829]
[1779632559971,45.03,76423.75,1.0,0.93217,6e-05,6.90301]
[1779632560978,45.03,76421.48,1.0,0.93205,6e-05,6.91242]
[1779632564026,45.03,76421.67,1.0,0.93207,6e-05,6.91107]
[1779632564034,45.03,76427.58,1.0,0.93239,6e-05,6.88569]
[1779632567385,45.03,76430.99,1.0,0.93259,5e-05,6.87054]
[1779632567650,45.03,76430.99,1.0,0.93259,5e-05,6.87054]
[1779632568027,45.03,76429.76,1.0,0.93253,6e-05,6.87554]
[1779632570767,45.03,76429.99,1.0,0.93254,6e-05,6.87411]
[1779632570974,45.03,76429.99,1.0,0.93254,6e-05,6.87411]
[1779632571723,45.03,76430.24,1.0,0.93256,6e-05,6.87282]
[1779632572055,45.02,76436.55,1.0,0.93291,5e-05,6.84587]
[1779632573062,45.02,76440.29,1.0,0.93312,5e-05,6.82988]
[1779632574147,45.02,76440.29,1.0,0.93312,5e-05,6.82988]
[1779632577090,45.02,76432.63,1.0,0.93271,5e-05,6.86168]
[1779632577571,45.02,76432.63,1.0,0.93271,5e-05,6.86168]
[1779632577722,45.02,76432.63,1.0,0.93271,5e-05,6.86168]
[1779632578097,45.02,76434.99,1.0,0.93284,5e-05,6.85147]
[1779632580111,45.02,76430.85,1.0,0.93262,5e-05,6.86863]
[1779632580441,45.02,76430.85,1.0,0.93262,5e-05,6.86863]
[1779632580471,45.02,76430.85,1.0,0.93262,5e-05,6.86863]
[1779632580927,45.02,76430.85,1.0,0.93262,5e-05,6.86863]
[1779632580972,45.02,76430.85,1.0,0.93262,5e-05,6.86863]
[1779632581118,45.02,76434.54,1.0,0.93282,5e-05,6.85277]
[1779632584313,45.02,76435.21,1.0,0.93286,5e-05,6.84941]
[1779632585724,45.02,76435.23,1.0,0.93287,5e-05,6.84916]
[1779632586902,45.02,76435.5,1.0,0.93288,5e-05,6.84786]
[1779632586973,45.02,76435.5,1.0,0.93288,5e-05,6.84786]
[1779632587161,45.02,76437.13,1.0,0.93298,5e-05,6.84081]
[1779632587677,45.02,76437.13,1.0,0.93298,5e-05,6.84081]
[1779632587726,45.02,76437.13,1.0,0.93298,5e-05,6.84081]
[1779632591075,45.02,76439.04,1.0,0.93308,5e-05,6.83232]
[1779632591307,45.02,76438.35,1.0,0.93305,5e-05,6.83511]
[1779632591471,45.02,76438.35,1.0,0.93305,5e-05,6.83511]
[1779632591720,45.02,76438.35,1.0,0.93305,5e-05,6.83511]
[1779632592204,45.02,76438.52,1.0,0.93306,5e-05,6.83425]
[1779632594453,45.01,76438.54,1.0,0.93306,5e-05,6.83392]
[1779632594476,45.01,76438.54,1.0,0.93306,5e-05,6.83392]
[1779632597239,45.01,76432.92,1.0,0.93276,5e-05,6.85734]
[1779632597841,45.01,76432.92,1.0,0.93276,5e-05,6.85734]
[1779632599305,45.01,76433.02,1.0,0.93277,5e-05,6.8566]
[1779632599472,45.01,76433.02,1.0,0.93277,5e-05,6.8566]
[1779632600260,45.01,76432.87,1.0,0.93276,5e-05,6.85708]
[1779632600932,45.01,76432.87,1.0,0.93276,5e-05,6.85708]
[1779632600973,45.01,76432.87,1.0,0.93276,5e-05,6.85708]
[1779632606305,45.01,76446.53,1.0,0.93352,5e-05,6.79834]
[1779632608244,45.01,76446.53,1.0,0.93352,5e-05,6.79834]
[1779632607312,45.01,76444.91,1.0,0.93344,5e-05,6.80509]
[1779632608472,45.01,76444.91,1.0,0.93344,5e-05,6.80509]
[1779632608572,45.01,76444.05,1.0,0.93339,5e-05,6.80852]
[1779632609326,45.01,76439.8,1.0,0.93316,5e-05,6.82648]
[1779632611340,45.01,76428.77,1.0,0.9326,6e-05,6.86858]
[1779632613354,45.01,76427.09,1.0,0.93251,6e-05,6.87534]
[1779632614666,45.01,76427.09,1.0,0.93251,6e-05,6.87534]
[1779632614720,45.01,76427.09,1.0,0.93251,6e-05,6.87534]
[1779632614757,45.01,76432.07,1.0,0.93279,5e-05,6.85387]
[1779632616375,45.0,76442.13,1.0,0.93334,5e-05,6.81117]
[1779632617382,45.0,76447.07,1.0,0.93361,5e-05,6.79023]
[1779632618905,45.0,76447.07,1.0,0.93361,5e-05,6.79023]
[1779632618976,45.0,76447.07,1.0,0.93361,5e-05,6.79023]
[1779632619074,45.0,76448.05,1.0,0.93366,5e-05,6.78591]
[1779632620964,45.0,76446.62,1.0,0.93359,5e-05,6.79194]
[1779632621410,45.0,76454.66,1.0,0.93402,5e-05,6.75793]
[1779632623424,45.0,76459.66,1.0,0.9343,5e-05,6.73682]
[1779632624666,45.0,76459.66,1.0,0.9343,5e-05,6.73682]
[1779632624753,45.0,76462.71,1.0,0.93446,5e-05,6.72399]
[1779632626445,45.0,76474.14,1.0,0.93507,5e-05,6.67618]
[1779632628459,45.0,76473.21,1.0,0.93503,5e-05,6.67981]
[1779632630473,45.0,76468.37,1.0,0.93477,5e-05,6.69947]
[1779632631480,45.0,76457.02,1.0,0.93417,5e-05,6.74676]
[1779632633494,45.0,76463.97,1.0,0.93455,5e-05,6.71686]
[1779632635704,45.0,76463.73,1.0,0.93454,5e-05,6.71746]
[1779632635722,45.0,76463.73,1.0,0.93454,5e-05,6.71746]
[1779632635806,44.99,76465.77,1.0,0.93466,5e-05,6.70819]
[1779632638342,44.99,76464.92,1.0,0.93462,5e-05,6.71141]
[1779632638473,44.99,76464.92,1.0,0.93462,5e-05,6.71141]
[1779632642560,44.99,76450.15,1.0,0.93385,5e-05,6.77167]
[1779632643567,44.99,76456.1,1.0,0.93417,5e-05,6.74664]
[1779632645212,44.99,76456.1,1.0,0.93417,5e-05,6.74664]
[1779632645311,44.99,76455.67,1.0,0.93415,5e-05,6.7481]
[1779632645533,44.99,76455.67,1.0,0.93415,5e-05,6.7481]
[1779632645604,44.99,76455.41,1.0,0.93414,5e-05,6.74893]
[1779632648177,44.99,76455.34,1.0,0.93414,5e-05,6.74917]
[1779632648222,44.99,76455.34,1.0,0.93414,5e-05,6.74917]
[1779632651623,44.99,76447.59,1.0,0.93372,5e-05,6.78154]
[1779632653755,44.98,76447.62,1.0,0.93372,5e-05,6.78132]
[1779632653777,44.98,76447.78,1.0,0.93373,5e-05,6.78055]
[1779632654613,44.98,76447.78,1.0,0.93373,5e-05,6.78055]
[1779632655216,44.98,76447.01,1.0,0.93369,5e-05,6.78371]
[1779632655651,44.98,76455.61,1.0,0.93416,5e-05,6.74741]
[1779632656658,44.98,76465.87,1.0,0.93471,5e-05,6.70403]
[1779632657669,44.98,76462.14,1.0,0.93452,5e-05,6.7194]
[1779632660486,44.98,76463.31,1.0,0.93459,5e-05,6.71393]
[1779632660689,44.98,76462.88,1.0,0.93457,5e-05,6.71545]
[1779632661956,44.98,76462.88,1.0,0.93457,5e-05,6.71545]
[1779632664209,44.98,76463.03,1.0,0.93458,5e-05,6.71426]
[1779632664292,44.97,76448.13,1.0,0.93381,5e-05,6.77412]
[1779632664410,44.97,76448.13,1.0,0.93381,5e-05,6.77412]
[1779632664716,44.97,76446.38,1.0,0.93372,5e-05,6.78141]
[1779632666731,44.97,76442.81,1.0,0.93354,5e-05,6.7954]
[1779632668745,44.96,76434.44,1.0,0.9331,5e-05,6.8293]
[1779632669988,44.96,76434.44,1.0,0.9331,5e-05,6.8293]
[1779632670229,44.96,76434.44,1.0,0.9331,5e-05,6.8293]
[1779632670299,44.96,76431.03,1.0,0.93292,5e-05,6.84357]
[1779632671322,44.96,76426.85,1.0,0.93273,6e-05,6.85672]
[1779632676787,44.96,76426.48,1.0,0.93272,6e-05,6.85719]
[1779632676972,44.96,76426.48,1.0,0.93272,6e-05,6.85719]
[1779632678717,44.96,76426.1,1.0,0.9327,6e-05,6.85838]
[1779632678972,44.96,76426.1,1.0,0.9327,6e-05,6.85838]
[1779632679073,44.96,76426.25,1.0,0.93272,6e-05,6.85754]
[1779632684857,44.95,76425.65,1.0,0.9327,6e-05,6.8588]
[1779632686871,44.95,76422.32,1.0,0.93252,6e-05,6.87253]
[1779632688646,44.95,76422.15,1.0,0.93251,6e-05,6.87303]
[1779632688720,44.95,76422.15,1.0,0.93251,6e-05,6.87303]
[1779632693725,44.95,76422.37,1.0,0.93254,6e-05,6.87095]
[1779632693972,44.95,76422.37,1.0,0.93254,6e-05,6.87095]
[1779632696339,44.94,76420.91,1.0,0.93247,6e-05,6.87671]
[1779632696473,44.94,76420.56,1.0,0.93245,6e-05,6.87797]
[1779632696941,44.94,76419.92,1.0,0.93242,6e-05,6.88046]
[1779632698956,44.94,76412.76,1.0,0.93203,6e-05,6.91047]
[1779632702249,44.94,76410.82,1.0,0.93193,6e-05,6.91818]
[1779632702475,44.94,76410.69,1.0,0.93192,6e-05,6.91844]
[1779632703993,44.94,76405.72,1.0,0.93165,6e-05,6.93908]
[1779632705000,44.94,76395.47,1.0,0.93109,6e-05,6.98265]
[1779632706007,44.94,76389.75,1.0,0.93077,6e-05,7.00683]
[1779632707015,44.93,76386.27,1.0,0.93058,6e-05,7.02139]
[1779632708021,44.93,76379.43,1.0,0.9302,6e-05,7.05042]
[1779632713068,44.93,76379.07,1.0,0.93021,6e-05,7.0496]
[1779632713586,44.93,76379.07,1.0,0.93021,6e-05,7.0496]
[1779632713722,44.93,76379.07,1.0,0.93021,6e-05,7.0496]
[1779632714075,44.92,76377.26,1.0,0.93011,6e-05,7.05693]
[1779632716089,44.92,76372.65,1.0,0.92986,6e-05,7.07586]
[1779632718102,44.92,76375.47,1.0,0.93003,6e-05,7.06264]
[1779632720603,44.92,76373.69,1.0,0.92995,6e-05,7.06932]
[1779632720721,44.92,76373.69,1.0,0.92995,6e-05,7.06932]
[1779632726211,44.91,76370.89,1.0,0.92982,6e-05,7.07884]
[1779632726222,44.91,76370.89,1.0,0.92982,6e-05,7.07884]
[1779632726323,44.91,76370.49,1.0,0.9298,6e-05,7.08006]
[1779632728449,44.9,76370.75,1.0,0.92983,6e-05,7.07789]
[1779632728473,44.9,76370.75,1.0,0.92983,6e-05,7.07789]
[1779632729180,44.9,76375.69,1.0,0.93012,6e-05,7.05603]
[1779632731824,44.9,76374.61,1.0,0.93011,6e-05,7.05529]
[1779632731972,44.9,76374.61,1.0,0.93011,6e-05,7.05529]
[1779632732201,44.9,76374.76,1.0,0.93012,6e-05,7.05417]
[1779632737236,44.89,76369.05,1.0,0.92983,6e-05,7.07646]
[1779632740257,44.89,76372.72,1.0,0.93006,6e-05,7.05908]
[1779632740939,44.89,76372.72,1.0,0.93006,6e-05,7.05908]
[1779632740974,44.89,76372.72,1.0,0.93006,6e-05,7.05908]
[1779632747591,44.88,76368.86,1.0,0.92988,6e-05,7.07241]
[1779632747721,44.88,76368.86,1.0,0.92988,6e-05,7.07241]
[1779632748313,44.87,76367.61,1.0,0.92982,6e-05,7.07732]
[1779632749648,44.87,76368.91,1.0,0.9299,6e-05,7.07119]
[1779632749724,44.87,76368.91,1.0,0.9299,6e-05,7.07119]
[1779632750327,44.87,76371.53,1.0,0.93005,6e-05,7.05936]
[1779632755364,44.86,76371.31,1.0,0.93007,6e-05,7.05789]
[1779632760403,44.86,76372.18,1.0,0.93015,6e-05,7.05171]
[1779632762472,44.85,76369.88,1.0,0.93004,6e-05,7.0607]
[1779632762722,44.85,76369.88,1.0,0.93004,6e-05,7.0607]
[1779632763424,44.85,76366.08,1.0,0.92982,6e-05,7.07665]
[1779632765438,44.85,76358.0,1.0,0.92938,6e-05,7.11066]
[1779632765991,44.85,76358.0,1.0,0.92938,6e-05,7.11066]
[1779632766225,44.85,76358.0,1.0,0.92938,6e-05,7.11066]
[1779632768459,44.84,76350.0,1.0,0.92894,6e-05,7.14374]
[1779632769466,44.84,76344.42,1.0,0.92862,6e-05,7.16743]
[1779632771480,44.84,76340.14,1.0,0.92839,6e-05,7.18479]
[1779632772487,44.84,76335.85,1.0,0.92815,6e-05,7.20284]
[1779632774502,44.83,76332.83,1.0,0.928,6e-05,7.21462]
[1779632775800,44.83,76332.83,1.0,0.928,6e-05,7.21462]
[1779632775972,44.83,76332.83,1.0,0.928,6e-05,7.21462]
[1779632776073,44.83,76332.7,1.0,0.92801,6e-05,7.21371]
[1779632778176,44.83,76332.35,1.0,0.92799,6e-05,7.21525]
[1779632778227,44.83,76332.35,1.0,0.92799,6e-05,7.21525]
[1779632783369,44.82,76333.36,1.0,0.9281,6e-05,7.20715]
[1779632783470,44.81,76333.09,1.0,0.9281,6e-05,7.20686]
[1779632784572,44.81,76337.06,1.0,0.92834,6e-05,7.18877]
[1779632785961,44.81,76337.06,1.0,0.92834,6e-05,7.18877]
[1779632785976,44.81,76337.06,1.0,0.92834,6e-05,7.18877]
[1779632786062,44.81,76337.37,1.0,0.92838,6e-05,7.18597]
[1779632789607,44.8,76329.13,1.0,0.92792,6e-05,7.21993]
[1779632790614,44.8,76323.59,1.0,0.92761,6e-05,7.24353]
[1779632791625,44.8,76322.78,1.0,0.92761,6e-05,7.24185]
[1779632793316,44.8,76322.78,1.0,0.92761,6e-05,7.24185]
[1779632793398,44.79,76318.09,1.0,0.92735,6e-05,7.26121]
[1779632799154,44.79,76319.16,1.0,0.92745,6e-05,7.25417]
[1779632805724,44.78,76318.27,1.0,0.92744,6e-05,7.25488]
[1779632807739,44.77,76315.36,1.0,0.92728,6e-05,7.26677]
[1779632810759,44.77,76309.48,1.0,0.92696,6e-05,7.29077]
[1779632812015,44.77,76309.48,1.0,0.92696,6e-05,7.29077]
[1779632812221,44.77,76309.48,1.0,0.92696,6e-05,7.29077]
[1779632812243,44.77,76308.77,1.0,0.92692,6e-05,7.29339]
[1779632814068,44.76,76308.47,1.0,0.92691,6e-05,7.29421]
[1779632814231,44.76,76308.47,1.0,0.92691,6e-05,7.29421]
[1779632815794,44.76,76293.12,1.0,0.92601,6e-05,7.36103]
[1779632816802,44.76,76291.57,1.0,0.92593,6e-05,7.36753]
[1779632817809,44.76,76294.74,1.0,0.92612,6e-05,7.35323]
[1779632818832,44.76,76294.74,1.0,0.92612,6e-05,7.35323]
[1779632819302,44.76,76294.74,1.0,0.92612,6e-05,7.35323]
[1779632819338,44.76,76299.81,1.0,0.92642,6e-05,7.33056]
[1779632821844,44.76,76302.68,1.0,0.9266,6e-05,7.31726]
[1779632822851,44.76,76305.72,1.0,0.92678,6e-05,7.30365]
[1779632824468,44.76,76305.72,1.0,0.92678,6e-05,7.30365]
[1779632824724,44.76,76305.65,1.0,0.92678,6e-05,7.3038]
[1779632827886,44.75,76316.45,1.0,0.92743,6e-05,7.25517]
[1779632828893,44.75,76322.55,1.0,0.92779,6e-05,7.22789]
[1779632829900,44.75,76326.94,1.0,0.92805,6e-05,7.2082]
[1779632830907,44.75,76331.06,1.0,0.9283,6e-05,7.18974]
[1779632832921,44.75,76328.49,1.0,0.92816,6e-05,7.20024]
[1779632834935,44.74,76324.77,1.0,0.92795,6e-05,7.21574]
[1779632835595,44.74,76324.77,1.0,0.92795,6e-05,7.21574]
[1779632835730,44.74,76324.77,1.0,0.92795,6e-05,7.21574]
[1779632835942,44.74,76327.61,1.0,0.92813,6e-05,7.20286]
[1779632838528,44.74,76328.61,1.0,0.92819,6e-05,7.19767]
[1779632838726,44.74,76328.61,1.0,0.92819,6e-05,7.19767]
[1779632840490,44.74,76328.93,1.0,0.92822,6e-05,7.19587]
[1779632840720,44.74,76327.29,1.0,0.92813,6e-05,7.20265]
[1779632840978,44.74,76326.55,1.0,0.92809,6e-05,7.20549]
[1779632843999,44.73,76328.91,1.0,0.92824,6e-05,7.1939]
[1779632844569,44.73,76328.91,1.0,0.92824,6e-05,7.1939]
[1779632844662,44.73,76328.91,1.0,0.92824,6e-05,7.1939]
[1779632844722,44.73,76328.91,1.0,0.92824,6e-05,7.1939]
[1779632846012,44.73,76324.25,1.0,0.92798,6e-05,7.21352]
[1779632847020,44.73,76321.45,1.0,0.92782,6e-05,7.22537]
[1779632848358,44.73,76321.45,1.0,0.92782,6e-05,7.22537]
[1779632848474,44.73,76321.45,1.0,0.92782,6e-05,7.22537]
[1779632848398,44.73,76314.61,1.0,0.92743,6e-05,7.25499]
[1779632849034,44.73,76312.65,1.0,0.92732,6e-05,7.26319]
[1779632849924,44.73,76312.65,1.0,0.92732,6e-05,7.26319]
[1779632849978,44.73,76312.65,1.0,0.92732,6e-05,7.26319]
[1779632851048,44.72,76309.11,1.0,0.92716,6e-05,7.27339]
[1779632854068,44.72,76306.79,1.0,0.92703,6e-05,7.28321]
[1779632855069,44.72,76306.79,1.0,0.92703,6e-05,7.28321]
[1779632855220,44.72,76306.79,1.0,0.92703,6e-05,7.28321]
[1779632855293,44.72,76302.08,1.0,0.92676,6e-05,7.30385]
[1779632858097,44.72,76294.47,1.0,0.92631,6e-05,7.33702]
[1779632859104,44.72,76292.57,1.0,0.9262,6e-05,7.34552]
[1779632861202,44.72,76292.58,1.0,0.9262,6e-05,7.34555]
[1779632861228,44.72,76292.58,1.0,0.9262,6e-05,7.34555]
[1779632861271,44.72,76290.05,1.0,0.92604,6e-05,7.35684]
[1779632863238,44.72,76287.11,1.0,0.92587,6e-05,7.37]
[1779632865727,44.72,76285.74,1.0,0.92578,6e-05,7.37617]
[1779632866154,44.72,76285.77,1.0,0.92579,6e-05,7.37608]
[1779632867232,44.72,76285.77,1.0,0.92579,6e-05,7.37608]
[1779632867472,44.72,76285.77,1.0,0.92579,6e-05,7.37608]
[1779632871189,44.72,76294.09,1.0,0.92628,6e-05,7.33918]
[1779632872196,44.72,76301.8,1.0,0.92674,6e-05,7.30499]
[1779632873203,44.72,76305.62,1.0,0.92697,6e-05,7.28809]
[1779632874211,44.72,76311.77,1.0,0.92733,6e-05,7.26097]
[1779632876226,44.72,76336.82,1.0,0.92879,6e-05,7.15078]
[1779632877233,44.72,76343.06,1.0,0.92916,6e-05,7.12337]
[1779632879510,44.72,76343.72,1.0,0.9292,6e-05,7.12036]
[1779632885291,44.72,76350.93,1.0,0.92962,6e-05,7.08801]
[1779632887304,44.72,76358.99,1.0,0.93009,6e-05,7.05286]
[1779632889497,44.72,76358.4,1.0,0.93005,6e-05,7.05539]
[1779632889574,44.72,76364.01,1.0,0.93037,6e-05,7.03106]
[1779632889724,44.72,76364.01,1.0,0.93037,6e-05,7.03106]
[1779632891333,44.72,76370.26,1.0,0.93073,6e-05,7.00393]
[1779632893392,44.72,76370.17,1.0,0.93072,6e-05,7.00425]
[1779632893482,44.72,76370.17,1.0,0.93072,6e-05,7.00425]
[1779632895361,44.72,76383.01,1.0,0.93145,6e-05,6.94853]
[1779632896368,44.71,76382.54,1.0,0.93143,6e-05,6.9504]
[1779632899793,44.71,76384.02,1.0,0.93152,6e-05,6.94358]
[1779632899976,44.71,76384.02,1.0,0.93152,6e-05,6.94358]
[1779632902411,44.71,76388.24,1.0,0.93176,6e-05,6.92504]
[1779632905432,44.71,76392.25,1.0,0.93199,6e-05,6.90751]
[1779632906439,44.71,76388.09,1.0,0.93176,6e-05,6.92528]
[1779632907632,44.71,76384.77,1.0,0.93157,6e-05,6.93943]
[1779632907725,44.71,76384.77,1.0,0.93157,6e-05,6.93943]
[1779632913488,44.71,76387.81,1.0,0.93178,6e-05,6.92224]
[1779632914495,44.71,76392.75,1.0,0.93206,6e-05,6.9009]
[1779632915701,44.71,76392.63,1.0,0.93205,6e-05,6.90129]
[1779632916841,44.71,76392.04,1.0,0.93202,6e-05,6.9037]
[1779632918523,44.71,76398.99,1.0,0.93241,6e-05,6.87368]
[1779632920537,44.71,76399.18,1.0,0.93242,6e-05,6.87273]
[1779632921873,44.71,76402.15,1.0,0.93259,6e-05,6.85995]
[1779632921973,44.71,76402.15,1.0,0.93259,6e-05,6.85995]
[1779632923560,44.71,76409.28,1.0,0.93298,6e-05,6.82944]
[1779632926579,44.71,76419.72,1.0,0.93356,5e-05,6.785]
[1779632927585,44.71,76427.77,1.0,0.934,5e-05,6.75093]
[1779632929600,44.71,76426.94,1.0,0.93395,5e-05,6.75468]
[1779632931454,44.71,76423.84,1.0,0.93378,5e-05,6.76792]
[1779632931469,44.71,76423.84,1.0,0.93378,5e-05,6.76792]
[1779632931614,44.71,76415.69,1.0,0.93333,5e-05,6.80262]
[1779632933457,44.71,76415.69,1.0,0.93333,5e-05,6.80262]
[1779632933473,44.71,76415.69,1.0,0.93333,5e-05,6.80262]
[1779632933615,44.71,76411.61,1.0,0.93311,6e-05,6.82001]
[1779632936216,44.71,76411.85,1.0,0.93312,6e-05,6.819]
[1779632936221,44.71,76411.85,1.0,0.93312,6e-05,6.819]
[1779632936477,44.71,76411.77,1.0,0.93311,6e-05,6.81935]
[1779632941684,44.71,76413.26,1.0,0.9332,6e-05,6.81307]
[1779632943703,44.71,76399.76,1.0,0.93245,6e-05,6.87067]
[1779632944706,44.71,76387.18,1.0,0.93175,6e-05,6.9245]
[1779632945713,44.71,76384.76,1.0,0.93161,6e-05,6.93496]
[1779632947776,44.71,76375.56,1.0,0.93109,6e-05,6.97466]
[1779632948734,44.71,76361.6,1.0,0.9303,6e-05,7.03504]
[1779632950748,44.71,76361.95,1.0,0.93032,6e-05,7.0334]
[1779632954975,44.71,76358.84,1.0,0.93015,6e-05,7.04656]
[1779632955222,44.71,76358.84,1.0,0.93015,6e-05,7.04656]
[1779632957429,44.71,76358.63,1.0,0.93014,6e-05,7.04724]
[1779632957472,44.71,76358.63,1.0,0.93014,6e-05,7.04724]
[1779632957475,44.71,76358.52,1.0,0.93014,6e-05,7.04749]
[1779632961091,44.71,76355.36,1.0,0.92996,6e-05,7.06099]
[1779632961221,44.71,76355.36,1.0,0.92996,6e-05,7.06099]
[1779632966862,44.7,76356.18,1.0,0.93002,6e-05,7.05659]
[1779632970341,44.7,76356.18,1.0,0.93002,6e-05,7.05659]
[1779632970470,44.7,76356.18,1.0,0.93002,6e-05,7.05659]
[1779632971196,44.7,76356.02,1.0,0.93001,6e-05,7.05681]
[1779632971206,44.7,76350.47,1.0,0.92974,6e-05,7.07635]
[1779632971906,44.7,76324.97,1.0,0.92826,6e-05,7.18766]
[1779632972913,44.7,76332.16,1.0,0.92868,6e-05,7.15603]
[1779632973920,44.7,76330.61,1.0,0.9286,6e-05,7.16223]
[1779632975131,44.7,76330.61,1.0,0.9286,6e-05,7.16223]
[1779632980969,44.7,76333.98,1.0,0.92882,6e-05,7.14557]
[1779632986004,44.69,76331.9,1.0,0.92872,6e-05,7.1533]
[1779632989226,44.69,76332.41,1.0,0.92875,6e-05,7.15078]
[1779632994314,44.69,76330.54,1.0,0.92866,6e-05,7.1579]
[1779632994472,44.69,76330.54,1.0,0.92866,6e-05,7.1579]
[1779632994572,44.69,76329.9,1.0,0.92862,6e-05,7.16063]
[1779632998737,44.69,76329.59,1.0,0.9286,6e-05,7.16239]
[1779632998971,44.69,76329.59,1.0,0.9286,6e-05,7.16239]
[1779633002119,44.69,76323.83,1.0,0.92825,6e-05,7.18866]
[1779633004436,44.69,76322.04,1.0,0.92814,6e-05,7.19673]
[1779633004471,44.69,76322.04,1.0,0.92814,6e-05,7.19673]
[1779633004527,44.69,76325.42,1.0,0.92834,6e-05,7.18211]
[1779633007593,44.69,76325.66,1.0,0.92834,6e-05,7.18151]
[1779633007680,44.69,76325.39,1.0,0.92833,6e-05,7.18292]
[1779633007721,44.69,76325.39,1.0,0.92833,6e-05,7.18292]
[1779633011102,44.7,76325.94,1.0,0.92835,6e-05,7.18118]
[1779633011224,44.7,76325.94,1.0,0.92835,6e-05,7.18118]
[1779633016220,44.7,76346.76,1.0,0.92953,6e-05,7.09221]
[1779633017224,44.7,76350.56,1.0,0.92974,6e-05,7.07585]
[1779633017919,44.7,76350.56,1.0,0.92974,6e-05,7.07585]
[1779633017974,44.7,76350.56,1.0,0.92974,6e-05,7.07585]
[1779633021916,44.7,76350.97,1.0,0.92977,6e-05,7.07392]
[1779633021971,44.7,76350.97,1.0,0.92977,6e-05,7.07392]
[1779633022220,44.7,76350.97,1.0,0.92977,6e-05,7.07392]
[1779633022473,44.7,76350.97,1.0,0.92977,6e-05,7.07392]
[1779633022550,44.7,76351.06,1.0,0.92977,6e-05,7.0735]
[1779633027294,44.7,76360.45,1.0,0.93031,6e-05,7.03293]
[1779633028300,44.7,76366.88,1.0,0.93067,6e-05,7.00513]
[1779633029308,44.7,76370.95,1.0,0.9309,6e-05,6.98762]
[1779633030792,44.7,76372.06,1.0,0.93096,6e-05,6.98294]
[1779633030982,44.7,76372.06,1.0,0.93096,6e-05,6.98294]
[1779633034343,44.7,76367.12,1.0,0.93072,6e-05,6.99979]
[1779633034914,44.7,76367.12,1.0,0.93072,6e-05,6.99979]
[1779633034971,44.7,76367.12,1.0,0.93072,6e-05,6.99979]
[1779633038527,44.7,76367.29,1.0,0.93074,6e-05,6.99894]
[1779633038555,44.7,76365.27,1.0,0.93062,6e-05,7.00763]
[1779633040433,44.7,76365.37,1.0,0.93063,6e-05,7.00715]
[1779633040471,44.7,76365.37,1.0,0.93063,6e-05,7.00715]
[1779633042400,44.7,76361.63,1.0,0.93042,6e-05,7.02319]
[1779633047435,44.7,76360.35,1.0,0.93035,6e-05,7.02838]
[1779633052469,44.7,76362.83,1.0,0.93049,6e-05,7.01735]
[1779633056192,44.7,76362.9,1.0,0.9305,6e-05,7.01693]
[1779633056220,44.7,76362.9,1.0,0.9305,6e-05,7.01693]
[1779633059106,44.7,76363.31,1.0,0.93052,6e-05,7.01499]
[1779633059221,44.7,76363.31,1.0,0.93052,6e-05,7.01499]
[1779633059321,44.7,76363.31,1.0,0.93053,6e-05,7.01488]
[1779633061431,44.7,76363.63,1.0,0.93054,6e-05,7.01344]
[1779633063548,44.7,76359.68,1.0,0.93032,6e-05,7.0304]
[1779633064806,44.7,76361.93,1.0,0.93045,6e-05,7.02057]
[1779633064972,44.7,76361.93,1.0,0.93045,6e-05,7.02057]
[1779633065562,44.7,76362.63,1.0,0.93049,6e-05,7.01747]
[1779633070597,44.7,76366.08,1.0,0.93069,6e-05,7.00224]
[1779633074263,44.7,76366.14,1.0,0.9307,6e-05,7.00184]
[1779633074625,44.7,76370.77,1.0,0.93096,6e-05,6.98179]
[1779633076639,44.7,76378.12,1.0,0.93137,6e-05,6.9501]
[1779633077646,44.7,76388.13,1.0,0.93194,6e-05,6.90712]
[1779633078079,44.7,76388.13,1.0,0.93194,6e-05,6.90712]
[1779633078653,44.7,76392.44,1.0,0.93217,6e-05,6.88875]
[1779633083926,44.7,76395.06,1.0,0.93231,6e-05,6.87811]
[1779633084696,44.7,76398.91,1.0,0.93252,6e-05,6.86194]
[1779633085703,44.7,76403.36,1.0,0.93277,6e-05,6.84311]
[1779633090738,44.7,76403.64,1.0,0.93277,6e-05,6.84289]
[1779633091528,44.7,76403.64,1.0,0.93277,6e-05,6.84289]
[1779633093347,44.7,76403.69,1.0,0.93281,6e-05,6.83868]
[1779633093471,44.7,76403.69,1.0,0.93281,6e-05,6.83868]
[1779633093759,44.7,76402.34,1.0,0.93273,6e-05,6.84463]
[1779633098794,44.71,76400.24,1.0,0.9326,6e-05,6.85446]
[1779633103829,44.71,76398.95,1.0,0.93252,6e-05,6.86075]
[1779633108864,44.71,76393.45,1.0,0.93222,6e-05,6.88414]
[1779633110878,44.71,76397.41,1.0,0.93243,6e-05,6.86743]
[1779633114905,44.71,76405.31,1.0,0.93287,6e-05,6.83423]
[1779633116920,44.71,76414.29,1.0,0.93336,5e-05,6.79632]
[1779633117928,44.71,76419.81,1.0,0.93366,5e-05,6.77282]
[1779633119942,44.71,76424.39,1.0,0.93391,5e-05,6.75344]
[1779633120949,44.71,76429.7,1.0,0.9342,5e-05,6.73102]
[1779633121956,44.71,76433.24,1.0,0.93439,5e-05,6.71613]
[1779633123969,44.71,76432.45,1.0,0.93435,5e-05,6.7197]
[1779633124977,44.71,76438.29,1.0,0.93466,5e-05,6.69519]
[1779633125984,44.71,76444.27,1.0,0.93498,5e-05,6.67013]
[1779633128207,44.71,76447.03,1.0,0.93513,5e-05,6.6587]
[1779633128225,44.71,76447.03,1.0,0.93513,5e-05,6.6587]
[1779633128281,44.72,76446.59,1.0,0.9351,5e-05,6.661]
[1779633133033,44.72,76434.32,1.0,0.93442,5e-05,6.7136]
[1779633135047,44.72,76432.99,1.0,0.93435,5e-05,6.7196]
[1779633136225,44.72,76432.99,1.0,0.93435,5e-05,6.7196]
[1779633136771,44.72,76432.99,1.0,0.93435,5e-05,6.7196]
[1779633136974,44.72,76431.09,1.0,0.93424,5e-05,6.72791]
[1779633137061,44.72,76430.39,1.0,0.9342,5e-05,6.73087]
[1779633139075,44.72,76409.56,1.0,0.93306,6e-05,6.81952]
[1779633140525,44.72,76409.56,1.0,0.93306,6e-05,6.81952]
[1779633140720,44.72,76409.56,1.0,0.93306,6e-05,6.81952]
[1779633140801,44.72,76407.93,1.0,0.93297,6e-05,6.82658]
[1779633146124,44.72,76409.04,1.0,0.93303,6e-05,6.82175]
[1779633147711,44.72,76409.04,1.0,0.93303,6e-05,6.82175]
[1779633147724,44.72,76409.04,1.0,0.93303,6e-05,6.82175]
[1779633147812,44.72,76405.5,1.0,0.93283,6e-05,6.83683]
[1779633149144,44.72,76401.81,1.0,0.93263,6e-05,6.85248]
[1779633151257,44.72,76401.81,1.0,0.93263,6e-05,6.85248]
[1779633151472,44.72,76401.81,1.0,0.93263,6e-05,6.85248]
[1779633153173,44.72,76407.25,1.0,0.93297,6e-05,6.82468]
[1779633155779,44.72,76407.44,1.0,0.93298,6e-05,6.82387]
[1779633155822,44.72,76406.81,1.0,0.93295,6e-05,6.82652]
[1779633155973,44.72,76406.81,1.0,0.93295,6e-05,6.82652]
[1779633161393,44.72,76406.69,1.0,0.93294,6e-05,6.82692]
[1779633161472,44.72,76406.69,1.0,0.93294,6e-05,6.82692]
[1779633167441,44.72,76401.64,1.0,0.93267,6e-05,6.84825]
[1779633167472,44.72,76401.64,1.0,0.93267,6e-05,6.84825]
[1779633167714,44.72,76401.64,1.0,0.93267,6e-05,6.84825]
[1779633167724,44.72,76401.64,1.0,0.93267,6e-05,6.84825]
[1779633167816,44.72,76401.08,1.0,0.93264,6e-05,6.85054]
[1779633170294,44.72,76406.07,1.0,0.93291,6e-05,6.82908]
[1779633172492,44.72,76408.5,1.0,0.93305,6e-05,6.81871]
[1779633172723,44.72,76408.5,1.0,0.93305,6e-05,6.81871]
[1779633172808,44.72,76408.73,1.0,0.93306,6e-05,6.81773]
[1779633172991,44.72,76408.73,1.0,0.93306,6e-05,6.81773]
[1779633173222,44.72,76408.73,1.0,0.93306,6e-05,6.81773]
[1779633175329,44.72,76403.89,1.0,0.93279,6e-05,6.83833]
[1779633177124,44.72,76403.85,1.0,0.93279,6e-05,6.83847]
[1779633177227,44.72,76403.85,1.0,0.93279,6e-05,6.83847]
[1779633177348,44.72,76403.85,1.0,0.93279,6e-05,6.83847]
[1779633177477,44.72,76403.85,1.0,0.93279,6e-05,6.83847]
[1779633177573,44.72,76403.93,1.0,0.9328,6e-05,6.83809]
[1779633183385,44.72,76405.81,1.0,0.9329,6e-05,6.82985]
[1779633184658,44.72,76405.81,1.0,0.9329,6e-05,6.82985]
[1779633184724,44.72,76405.81,1.0,0.9329,6e-05,6.82985]
[1779633184756,44.72,76405.15,1.0,0.93287,6e-05,6.83265]
[1779633185785,44.72,76405.15,1.0,0.93287,6e-05,6.83265]
[1779633185972,44.72,76406.26,1.0,0.93293,6e-05,6.82789]
[1779633189427,44.72,76422.71,1.0,0.93383,5e-05,6.75794]
[1779633190436,44.72,76423.0,1.0,0.93385,5e-05,6.75681]
[1779633190966,44.72,76423.0,1.0,0.93385,5e-05,6.75681]
[1779633190974,44.72,76423.0,1.0,0.93385,5e-05,6.75681]
[1779633191834,44.72,76423.0,1.0,0.93385,5e-05,6.75681]
[1779633191443,44.72,76423.08,1.0,0.93385,5e-05,6.75657]
[1779633191974,44.72,76423.08,1.0,0.93385,5e-05,6.75657]
[1779633195471,44.72,76426.46,1.0,0.93403,5e-05,6.74265]
[1779633198827,44.72,76427.09,1.0,0.93406,5e-05,6.74022]
[1779633198492,44.72,76430.42,1.0,0.93424,5e-05,6.72627]
[1779633198979,44.72,76430.42,1.0,0.93424,5e-05,6.72627]
[1779633199499,44.72,76432.46,1.0,0.93435,5e-05,6.7178]
[1779633200135,44.72,76432.46,1.0,0.93435,5e-05,6.7178]
[1779633200224,44.72,76432.46,1.0,0.93435,5e-05,6.7178]
[1779633200506,44.72,76428.86,1.0,0.93416,5e-05,6.7331]
[1779633201513,44.72,76424.91,1.0,0.93394,5e-05,6.74989]
[1779633203531,44.72,76422.36,1.0,0.9338,5e-05,6.76073]
[1779633203723,44.72,76422.36,1.0,0.9338,5e-05,6.76073]
[1779633203823,44.72,76422.58,1.0,0.93381,5e-05,6.75982]
[1779633204054,44.72,76422.58,1.0,0.93381,5e-05,6.75982]
[1779633204226,44.72,76422.58,1.0,0.93381,5e-05,6.75982]
[1779633212590,44.72,76423.28,1.0,0.93388,5e-05,6.75315]
[1779633216058,44.72,76421.08,1.0,0.93376,5e-05,6.76272]
[1779633216225,44.72,76421.08,1.0,0.93376,5e-05,6.76272]
[1779633216618,44.73,76420.94,1.0,0.93374,5e-05,6.76354]
[1779633217261,44.73,76420.94,1.0,0.93374,5e-05,6.76354]
[1779633217471,44.73,76420.94,1.0,0.93374,5e-05,6.76354]
[1779633221937,44.73,76419.43,1.0,0.93366,5e-05,6.77047]
[1779633221977,44.73,76419.43,1.0,0.93366,5e-05,6.77047]
[1779633222792,44.73,76419.43,1.0,0.93366,5e-05,6.77047]
[1779633222826,44.73,76419.8,1.0,0.93367,5e-05,6.76899]
[1779633222974,44.73,76419.8,1.0,0.93367,5e-05,6.76899]
[1779633224674,44.73,76425.32,1.0,0.93397,5e-05,6.74579]
[1779633226439,44.73,76428.11,1.0,0.93412,5e-05,6.73412]
[1779633226471,44.73,76428.11,1.0,0.93412,5e-05,6.73412]
[1779633226688,44.73,76426.91,1.0,0.93406,5e-05,6.73926]
[1779633227695,44.73,76430.97,1.0,0.93428,5e-05,6.72215]
[1779633228663,44.73,76430.97,1.0,0.93428,5e-05,6.72215]
[1779633228725,44.73,76430.97,1.0,0.93428,5e-05,6.72215]
[1779633230716,44.73,76435.39,1.0,0.93452,5e-05,6.70377]
[1779633235751,44.73,76437.32,1.0,0.93461,5e-05,6.69623]
[1779633238469,44.73,76437.41,1.0,0.93461,5e-05,6.69609]
[1779633238727,44.73,76437.41,1.0,0.93461,5e-05,6.69609]
[1779633238772,44.73,76436.93,1.0,0.93459,5e-05,6.69823]
[1779633239265,44.73,76436.93,1.0,0.93459,5e-05,6.69823]
[1779633239472,44.73,76436.93,1.0,0.93459,5e-05,6.69823]
[1779633244814,44.73,76437.17,1.0,0.93459,5e-05,6.69789]
[1779633247835,44.74,76432.32,1.0,0.93432,5e-05,6.71869]
[1779633250632,44.74,76431.01,1.0,0.93425,5e-05,6.72455]
[1779633250724,44.74,76431.01,1.0,0.93425,5e-05,6.72455]
[1779633250856,44.74,76430.75,1.0,0.93423,5e-05,6.72581]
[1779633251517,44.74,76430.75,1.0,0.93423,5e-05,6.72581]
[1779633251722,44.74,76430.75,1.0,0.93423,5e-05,6.72581]
[1779633255891,44.74,76419.33,1.0,0.9336,5e-05,6.77497]
[1779633256897,44.74,76416.93,1.0,0.93347,5e-05,6.78525]
[1779633258295,44.74,76415.71,1.0,0.9334,5e-05,6.79051]
[1779633258476,44.74,76415.71,1.0,0.9334,5e-05,6.79051]
[1779633258912,44.74,76415.17,1.0,0.93337,5e-05,6.79287]
[1779633259076,44.74,76415.17,1.0,0.93337,5e-05,6.79287]
[1779633259224,44.74,76415.17,1.0,0.93337,5e-05,6.79287]
[1779633260928,44.74,76418.83,1.0,0.93357,5e-05,6.77745]
[1779633264774,44.74,76416.45,1.0,0.93343,5e-05,6.78778]
[1779633264957,44.74,76418.71,1.0,0.93356,5e-05,6.77825]
[1779633264983,44.74,76418.71,1.0,0.93356,5e-05,6.77825]
[1779633266932,44.74,76418.71,1.0,0.93356,5e-05,6.77825]
[1779633265963,44.74,76423.86,1.0,0.93384,5e-05,6.75649]
[1779633266978,44.74,76423.86,1.0,0.93384,5e-05,6.75649]
[1779633273013,44.74,76425.73,1.0,0.93397,5e-05,6.74497]
[1779633275122,44.74,76425.63,1.0,0.93396,5e-05,6.7455]
[1779633275226,44.74,76425.63,1.0,0.93396,5e-05,6.7455]
[1779633275323,44.74,76425.6,1.0,0.93396,5e-05,6.74585]
[1779633276014,44.74,76425.6,1.0,0.93396,5e-05,6.74585]
[1779633276224,44.74,76425.6,1.0,0.93396,5e-05,6.74585]
[1779633279376,44.75,76425.75,1.0,0.93396,5e-05,6.74544]
[1779633285325,44.75,76427.69,1.0,0.93406,5e-05,6.73793]
[1779633285471,44.75,76427.69,1.0,0.93406,5e-05,6.73793]
[1779633285556,44.75,76430.68,1.0,0.93422,5e-05,6.72554]
[1779633286549,44.75,76430.68,1.0,0.93422,5e-05,6.72554]
[1779633286722,44.75,76430.68,1.0,0.93422,5e-05,6.72554]
[1779633289124,44.75,76433.89,1.0,0.93439,5e-05,6.71244]
[1779633291717,44.75,76434.43,1.0,0.93441,5e-05,6.71032]
[1779633291975,44.75,76434.43,1.0,0.93441,5e-05,6.71032]
[1779633291987,44.75,76427.31,1.0,0.93402,5e-05,6.74073]
[1779633292485,44.75,76427.31,1.0,0.93402,5e-05,6.74073]
[1779633292721,44.75,76427.31,1.0,0.93402,5e-05,6.74073]
[1779633298189,44.75,76427.81,1.0,0.93404,5e-05,6.73933]
[1779633300036,44.75,76427.85,1.0,0.93404,5e-05,6.73928]
[1779633300227,44.75,76427.85,1.0,0.93404,5e-05,6.73928]
[1779633300774,44.75,76427.85,1.0,0.93404,5e-05,6.73928]
[1779633301005,44.75,76427.85,1.0,0.93404,5e-05,6.73953]
[1779633301216,44.75,76412.53,1.0,0.9332,6e-05,6.80449]
[1779633302220,44.75,76405.08,1.0,0.93279,6e-05,6.83634]
[1779633303227,44.75,76404.13,1.0,0.93273,6e-05,6.84041]
[1779633304164,44.75,76404.13,1.0,0.93273,6e-05,6.84041]
[1779633304224,44.75,76404.13,1.0,0.93273,6e-05,6.84041]
[1779633304845,44.75,76404.13,1.0,0.93273,6e-05,6.84041]
[1779633304980,44.75,76404.13,1.0,0.93273,6e-05,6.84041]
[1779633304944,44.75,76404.45,1.0,0.93275,6e-05,6.83897]
[1779633310284,44.75,76406.63,1.0,0.93288,6e-05,6.82947]
[1779633312344,44.75,76408.87,1.0,0.933,6e-05,6.81989]
[1779633312471,44.75,76408.87,1.0,0.933,6e-05,6.81989]
[1779633312947,44.75,76408.87,1.0,0.933,6e-05,6.81989]
[1779633312975,44.75,76408.87,1.0,0.933,6e-05,6.81989]
[1779633312573,44.75,76413.48,1.0,0.93325,6e-05,6.80021]
[1779633313572,44.75,76413.28,1.0,0.93324,6e-05,6.80106]
[1779633317268,44.75,76413.04,1.0,0.93323,6e-05,6.8021]
[1779633317476,44.75,76413.04,1.0,0.93323,6e-05,6.8021]
[1779633317572,44.75,76404.6,1.0,0.93276,6e-05,6.83804]
[1779633318642,44.75,76404.6,1.0,0.93276,6e-05,6.83804]
[1779633318723,44.75,76404.6,1.0,0.93276,6e-05,6.83804]
[1779633321361,44.75,76402.17,1.0,0.93263,6e-05,6.84821]
[1779633323024,44.75,76402.17,1.0,0.93263,6e-05,6.84821]
[1779633323221,44.75,76402.98,1.0,0.93268,6e-05,6.8447]
[1779633328411,44.75,76402.84,1.0,0.93267,6e-05,6.84501]
[1779633333446,44.75,76404.24,1.0,0.93279,6e-05,6.83444]
[1779633335291,44.75,76403.61,1.0,0.93276,6e-05,6.8371]
[1779633335472,44.75,76403.61,1.0,0.93276,6e-05,6.8371]
[1779633335485,44.75,76403.79,1.0,0.93277,6e-05,6.8363]
[1779633336362,44.75,76403.79,1.0,0.93277,6e-05,6.8363]
[1779633336478,44.75,76403.79,1.0,0.93277,6e-05,6.8363]
[1779633340715,44.75,76402.32,1.0,0.93269,6e-05,6.84248]
[1779633346537,44.75,76401.72,1.0,0.93266,6e-05,6.84481]
[1779633348222,44.75,76401.72,1.0,0.93266,6e-05,6.84481]
[1779633348471,44.75,76401.72,1.0,0.93266,6e-05,6.84481]
[1779633348551,44.75,76402.27,1.0,0.93269,6e-05,6.84241]
[1779633349199,44.75,76402.27,1.0,0.93269,6e-05,6.84241]
[1779633349226,44.75,76402.27,1.0,0.93269,6e-05,6.84241]
[1779633358258,44.75,76401.6,1.0,0.93265,6e-05,6.84508]
[1779633358675,44.75,76362.78,1.0,0.93047,6e-05,7.01183]
[1779633359906,44.75,76347.47,1.0,0.9296,6e-05,7.07789]
[1779633360681,44.75,76351.79,1.0,0.92985,6e-05,7.05898]
[1779633362027,44.75,76351.79,1.0,0.92985,6e-05,7.05898]
[1779633362695,44.75,76350.53,1.0,0.92978,6e-05,7.06422]
[1779633363701,44.75,76360.67,1.0,0.93036,6e-05,7.02014]
[1779633364709,44.75,76363.0,1.0,0.9305,6e-05,7.01]
[1779633367730,44.75,76360.78,1.0,0.93037,6e-05,7.01947]
[1779633371866,44.75,76361.09,1.0,0.93039,6e-05,7.01795]
[1779633371973,44.75,76361.09,1.0,0.93039,6e-05,7.01795]
[1779633372027,44.75,76366.88,1.0,0.93072,6e-05,6.99288]
[1779633372791,44.75,76366.88,1.0,0.93072,6e-05,6.99288]
[1779633372975,44.75,76366.88,1.0,0.93072,6e-05,6.99288]
[1779633374243,44.75,76366.85,1.0,0.93072,6e-05,6.993]
[1779633379461,44.75,76366.8,1.0,0.93072,6e-05,6.99322]
[1779633379470,44.75,76366.8,1.0,0.93072,6e-05,6.99322]
[1779633379754,44.75,76366.8,1.0,0.93072,6e-05,6.99322]
[1779633379974,44.75,76366.8,1.0,0.93072,6e-05,6.99322]
[1779633380074,44.75,76366.84,1.0,0.93072,6e-05,6.99305]
[1779633380821,44.75,76371.06,1.0,0.93096,6e-05,6.97485]
[1779633381828,44.75,76373.35,1.0,0.93109,6e-05,6.96502]
[1779633382243,44.75,76373.35,1.0,0.93109,6e-05,6.96502]
[1779633383359,44.75,76373.83,1.0,0.93111,6e-05,6.96301]
[1779633383499,44.75,76373.83,1.0,0.93111,6e-05,6.96301]
[1779633383842,44.75,76379.99,1.0,0.93146,6e-05,6.93656]
[1779633388877,44.75,76380.37,1.0,0.93148,6e-05,6.93542]
[1779633390891,44.75,76377.44,1.0,0.93131,6e-05,6.94821]
[1779633393102,44.75,76377.97,1.0,0.93138,6e-05,6.94158]
[1779633393229,44.75,76377.33,1.0,0.93134,6e-05,6.94441]
[1779633395926,44.75,76379.29,1.0,0.93145,6e-05,6.93621]
[1779633396553,44.75,76379.29,1.0,0.93145,6e-05,6.93621]
[1779633396946,44.75,76358.44,1.0,0.93026,6e-05,7.02625]
[1779633397943,44.75,76351.08,1.0,0.92984,6e-05,7.05809]
[1779633400581,44.75,76351.58,1.0,0.92988,6e-05,7.05571]
[1779633400964,44.75,76347.55,1.0,0.92965,6e-05,7.0731]
[1779633401645,44.75,76347.55,1.0,0.92965,6e-05,7.0731]
[1779633402978,44.75,76349.72,1.0,0.92977,6e-05,7.06339]
[1779633403984,44.75,76351.87,1.0,0.9299,6e-05,7.05393]
[1779633404992,44.75,76347.54,1.0,0.92965,6e-05,7.07261]
[1779633411038,44.74,76348.75,1.0,0.92973,6e-05,7.06648]
[1779633416422,44.74,76347.84,1.0,0.92969,6e-05,7.06983]
[1779633417731,44.74,76347.84,1.0,0.92969,6e-05,7.0695]
[1779633417976,44.74,76347.84,1.0,0.92969,6e-05,7.0695]
[1779633423122,44.74,76346.18,1.0,0.92961,6e-05,7.07567]
[1779633427151,44.74,76353.85,1.0,0.93006,6e-05,7.04167]
[1779633428162,44.74,76360.96,1.0,0.93046,6e-05,7.011]
[1779633429166,44.74,76373.61,1.0,0.93118,6e-05,6.95633]
[1779633430174,44.74,76373.95,1.0,0.9312,6e-05,6.95487]
[1779633431203,44.74,76373.95,1.0,0.9312,6e-05,6.95487]
[1779633431221,44.74,76373.95,1.0,0.9312,6e-05,6.95487]
[1779633432188,44.74,76368.9,1.0,0.93092,6e-05,6.97664]
[1779633433195,44.74,76365.95,1.0,0.93075,6e-05,6.98935]
[1779633434870,44.74,76365.95,1.0,0.93075,6e-05,6.98935]
[1779633434973,44.74,76365.95,1.0,0.93075,6e-05,6.98935]
[1779633440244,44.74,76366.22,1.0,0.93077,6e-05,6.98796]
[1779633443510,44.74,76366.17,1.0,0.93077,6e-05,6.98811]
[1779633444823,44.74,76370.75,1.0,0.93103,6e-05,6.96829]
[1779633446161,44.74,76370.75,1.0,0.93103,6e-05,6.96829]
[1779633446224,44.74,76370.79,1.0,0.93103,6e-05,6.96812]
[1779633446726,44.74,76370.79,1.0,0.93103,6e-05,6.96812]
[1779633446826,44.74,76371.19,1.0,0.93105,6e-05,6.96639]
[1779633448304,44.74,76371.14,1.0,0.93105,6e-05,6.96661]
[1779633448476,44.74,76371.14,1.0,0.93105,6e-05,6.96661]
[1779633448575,44.74,76383.96,1.0,0.93177,6e-05,6.91148]
[1779633450314,44.74,76383.73,1.0,0.93175,6e-05,6.91256]
[1779633452872,44.74,76385.85,1.0,0.93191,6e-05,6.89914]
[1779633452979,44.74,76385.85,1.0,0.93191,6e-05,6.89914]
[1779633453846,44.74,76386.18,1.0,0.93193,6e-05,6.89792]
[1779633453972,44.74,76386.18,1.0,0.93193,6e-05,6.89792]
[1779633453994,44.74,76386.55,1.0,0.93195,6e-05,6.89645]
[1779633455351,44.74,76408.55,1.0,0.93317,6e-05,6.80261]
[1779633457366,44.74,76407.95,1.0,0.93313,6e-05,6.80554]
[1779633460878,44.74,76407.0,1.0,0.93307,6e-05,6.8101]
[1779633460977,44.74,76407.0,1.0,0.93307,6e-05,6.8101]
[1779633465824,44.74,76406.93,1.0,0.93305,6e-05,6.81159]
[1779633468443,44.75,76410.5,1.0,0.93324,6e-05,6.79735]
[1779633469628,44.75,76410.5,1.0,0.93324,6e-05,6.79735]
[1779633469725,44.75,76410.5,1.0,0.93324,6e-05,6.79735]
[1779633472999,44.75,76409.98,1.0,0.9332,6e-05,6.80035]
[1779633473073,44.75,76410.57,1.0,0.93322,6e-05,6.79836]
[1779633473220,44.75,76410.57,1.0,0.93322,6e-05,6.79836]
[1779633475492,44.75,76417.36,1.0,0.93359,5e-05,6.76997]
[1779633477749,44.75,76415.18,1.0,0.93347,5e-05,6.77918]
[1779633477972,44.75,76415.18,1.0,0.93347,5e-05,6.77918]
[1779633479520,44.75,76410.54,1.0,0.93322,6e-05,6.79868]
[1779633481361,44.75,76410.73,1.0,0.93323,6e-05,6.79778]
[1779633481471,44.75,76410.73,1.0,0.93323,6e-05,6.79778]
[1779633481534,44.75,76410.78,1.0,0.93323,6e-05,6.79748]
[1779633483327,44.75,76410.75,1.0,0.93323,6e-05,6.79751]
[1779633483477,44.75,76410.75,1.0,0.93323,6e-05,6.79751]
[1779633488586,44.75,76413.13,1.0,0.93337,6e-05,6.78689]
[1779633490078,44.75,76413.13,1.0,0.93337,6e-05,6.78689]
[1779633490179,44.75,76413.13,1.0,0.93337,6e-05,6.7868]
[1779633490221,44.75,76413.13,1.0,0.93337,6e-05,6.7868]
[1779633495595,44.75,76410.57,1.0,0.93324,6e-05,6.79727]
[1779633495722,44.75,76410.57,1.0,0.93324,6e-05,6.79727]
[1779633495793,44.75,76404.16,1.0,0.93288,6e-05,6.82445]
[1779633501682,44.74,76403.82,1.0,0.93288,6e-05,6.82501]
[1779633503696,44.74,76407.47,1.0,0.93308,6e-05,6.80917]
[1779633504393,44.74,76407.47,1.0,0.93308,6e-05,6.80917]
[1779633504474,44.74,76407.47,1.0,0.93308,6e-05,6.80917]
[1779633506407,44.74,76411.11,1.0,0.93329,6e-05,6.79347]
[1779633507352,44.74,76411.3,1.0,0.9333,6e-05,6.79257]
[1779633507470,44.74,76411.3,1.0,0.9333,6e-05,6.79257]
[1779633507724,44.74,76411.13,1.0,0.93329,6e-05,6.79319]
[1779633511752,44.74,76408.81,1.0,0.93321,6e-05,6.79824]
[1779633513733,44.74,76409.08,1.0,0.93322,6e-05,6.79698]
[1779633513774,44.74,76431.78,1.0,0.93446,5e-05,6.70083]
[1779633515803,44.74,76427.26,1.0,0.93422,5e-05,6.71973]
[1779633517374,44.74,76427.62,1.0,0.93424,5e-05,6.7182]
[1779633518824,44.74,76436.23,1.0,0.93471,5e-05,6.68186]
[1779633519831,44.74,76439.29,1.0,0.93487,5e-05,6.66903]
[1779633523859,44.74,76434.54,1.0,0.93461,5e-05,6.68935]
[1779633524866,44.74,76428.86,1.0,0.9343,5e-05,6.71337]
[1779633525729,44.74,76428.86,1.0,0.9343,5e-05,6.71337]
[1779633527338,44.74,76428.46,1.0,0.93428,5e-05,6.71507]
[1779633527481,44.74,76428.46,1.0,0.93428,5e-05,6.71507]
[1779633530908,44.74,76426.82,1.0,0.93419,5e-05,6.72206]
[1779633530973,44.74,76426.82,1.0,0.93419,5e-05,6.72206]
[1779633531016,44.74,76423.91,1.0,0.93403,5e-05,6.73437]
[1779633531540,44.74,76423.91,1.0,0.93403,5e-05,6.73437]
[1779633531723,44.74,76423.91,1.0,0.93403,5e-05,6.73437]
[1779633536950,44.74,76423.81,1.0,0.93403,5e-05,6.73471]
[1779633541985,44.74,76420.93,1.0,0.93387,5e-05,6.74688]
[1779633542992,44.74,76416.73,1.0,0.93364,5e-05,6.76466]
[1779633544158,44.74,76416.73,1.0,0.93364,5e-05,6.76466]
[1779633544221,44.74,76416.73,1.0,0.93364,5e-05,6.76466]
[1779633547722,44.74,76414.07,1.0,0.9335,5e-05,6.77576]
[1779633547975,44.74,76414.07,1.0,0.9335,5e-05,6.77576]
[1779633548027,44.74,76413.66,1.0,0.93347,5e-05,6.77744]
[1779633550098,44.74,76413.67,1.0,0.93348,5e-05,6.77734]
[1779633550221,44.74,76413.67,1.0,0.93348,5e-05,6.77734]
[1779633555076,44.74,76424.74,1.0,0.93409,5e-05,6.73006]
[1779633555908,44.74,76424.74,1.0,0.93409,5e-05,6.73006]
[1779633555971,44.74,76424.74,1.0,0.93409,5e-05,6.73006]
[1779633556083,44.74,76426.44,1.0,0.93418,5e-05,6.72288]
[1779633558927,44.74,76426.04,1.0,0.93416,5e-05,6.7246]
[1779633558973,44.74,76426.04,1.0,0.93416,5e-05,6.7246]
[1779633559103,44.74,76426.05,1.0,0.93416,5e-05,6.72458]
[1779633564139,44.74,76426.05,1.0,0.93416,5e-05,6.72466]
[1779633568167,44.74,76434.28,1.0,0.9346,5e-05,6.69]
[1779633568327,44.74,76434.28,1.0,0.9346,5e-05,6.69]
[1779633568470,44.74,76434.28,1.0,0.9346,5e-05,6.69]
[1779633570180,44.74,76439.47,1.0,0.93488,5e-05,6.66828]
[1779633571796,44.74,76441.15,1.0,0.93501,5e-05,6.65696]
[1779633571974,44.74,76441.15,1.0,0.93501,5e-05,6.65696]
[1779633573410,44.74,76441.55,1.0,0.93503,5e-05,6.65553]
[1779633573470,44.74,76441.55,1.0,0.93503,5e-05,6.65553]
[1779633574209,44.74,76441.3,1.0,0.93501,5e-05,6.65671]
[1779633576222,44.74,76445.55,1.0,0.93524,5e-05,6.63913]
[1779633577470,44.74,76445.89,1.0,0.93525,5e-05,6.63786]
[1779633577720,44.74,76445.89,1.0,0.93525,5e-05,6.63786]
[1779633581258,44.74,76451.2,1.0,0.93553,5e-05,6.61629]
[1779633581714,44.74,76451.2,1.0,0.93553,5e-05,6.61629]
[1779633581720,44.74,76451.2,1.0,0.93553,5e-05,6.61629]
[1779633582265,44.75,76444.34,1.0,0.93516,5e-05,6.64526]
[1779633582466,44.75,76444.34,1.0,0.93516,5e-05,6.64526]
[1779633583272,44.75,76441.02,1.0,0.93498,5e-05,6.65936]
[1779633585271,44.75,76440.3,1.0,0.93494,5e-05,6.66251]
[1779633585289,44.75,76440.17,1.0,0.93493,5e-05,6.66319]
[1779633585471,44.75,76440.17,1.0,0.93493,5e-05,6.66319]
[1779633592338,44.75,76442.13,1.0,0.93502,5e-05,6.65592]
[1779633597373,44.75,76442.29,1.0,0.93502,5e-05,6.656]
[1779633602408,44.75,76442.94,1.0,0.93505,5e-05,6.65402]
[1779633604422,44.75,76437.69,1.0,0.93476,5e-05,6.67642]
[1779633609457,44.76,76433.0,1.0,0.9345,5e-05,6.69675]
[1779633614348,44.76,76430.79,1.0,0.93437,5e-05,6.70645]
[1779633614471,44.76,76430.79,1.0,0.93437,5e-05,6.70645]
[1779633614492,44.76,76425.07,1.0,0.93406,5e-05,6.7307]
[1779633617513,44.76,76417.88,1.0,0.93367,5e-05,6.76133]
[1779633619625,44.76,76417.5,1.0,0.93364,5e-05,6.76298]
[1779633619726,44.76,76417.5,1.0,0.93364,5e-05,6.76298]
[1779633619794,44.76,76416.97,1.0,0.93362,5e-05,6.76524]
[1779633626155,44.76,76416.41,1.0,0.93358,5e-05,6.76761]
[1779633629890,44.76,76415.9,1.0,0.93356,5e-05,6.76964]
[1779633629971,44.76,76415.9,1.0,0.93356,5e-05,6.76964]
[1779633629991,44.76,76415.72,1.0,0.93355,5e-05,6.7703]
[1779633631611,44.76,76413.32,1.0,0.93346,5e-05,6.77604]
[1779633636646,44.76,76414.65,1.0,0.93354,5e-05,6.77001]
[1779633641681,44.76,76412.06,1.0,0.9334,6e-05,6.78057]
[1779633646715,44.75,76412.88,1.0,0.93345,5e-05,6.77648]
[1779633649737,44.75,76405.5,1.0,0.93305,6e-05,6.80759]
[1779633652758,44.75,76403.3,1.0,0.93293,6e-05,6.81659]
[1779633657793,44.75,76402.08,1.0,0.93287,6e-05,6.82112]
[1779633661821,44.75,76398.43,1.0,0.93268,6e-05,6.83608]
[1779633666856,44.75,76397.73,1.0,0.93265,6e-05,6.83825]
[1779633672898,44.74,76402.74,1.0,0.93294,6e-05,6.81592]
[1779633677933,44.74,76404.66,1.0,0.93305,6e-05,6.80714]
[1779633680953,44.74,76393.3,1.0,0.93243,6e-05,6.85524]
[1779633681961,44.74,76389.12,1.0,0.9322,6e-05,6.87293]
[1779633686996,44.74,76388.19,1.0,0.93216,6e-05,6.8758]
[1779633688008,44.73,76384.41,1.0,0.93195,6e-05,6.89176]
[1779633694046,44.73,76382.9,1.0,0.93192,6e-05,6.89229]
[1779633694632,44.73,76382.9,1.0,0.93192,6e-05,6.89229]
[1779633697067,44.73,76386.16,1.0,0.93212,6e-05,6.87756]
[1779633697470,44.73,76386.16,1.0,0.93212,6e-05,6.87756]
[1779633699970,44.73,76386.09,1.0,0.93212,6e-05,6.8774]
[1779633700223,44.73,76386.09,1.0,0.93212,6e-05,6.8774]
[1779633700264,44.73,76386.2,1.0,0.93213,6e-05,6.87671]
[1779633704829,44.72,76386.4,1.0,0.93215,6e-05,6.87494]
[1779633704974,44.72,76386.4,1.0,0.93215,6e-05,6.87494]
[1779633710157,44.72,76378.9,1.0,0.93175,6e-05,6.90577]
[1779633712041,44.72,76378.91,1.0,0.93175,6e-05,6.90545]
[1779633712223,44.72,76378.91,1.0,0.93175,6e-05,6.90545]
[1779633712322,44.72,76378.91,1.0,0.93175,6e-05,6.90518]
[1779633712506,44.72,76378.91,1.0,0.93175,6e-05,6.90518]
[1779633712722,44.72,76378.91,1.0,0.93175,6e-05,6.90518]
[1779633718215,44.71,76376.97,1.0,0.93167,6e-05,6.91183]
[1779633719093,44.71,76376.97,1.0,0.93167,6e-05,6.91183]
[1779633719223,44.71,76376.97,1.0,0.93167,6e-05,6.91183]
[1779633719317,44.71,76376.9,1.0,0.93167,6e-05,6.91183]
[1779633719686,44.71,76376.9,1.0,0.93167,6e-05,6.91183]
[1779633719722,44.71,76376.9,1.0,0.93167,6e-05,6.91183]
[1779633722243,44.71,76373.47,1.0,0.93149,6e-05,6.92567]
[1779633725851,44.71,76374.22,1.0,0.93154,6e-05,6.92151]
[1779633725976,44.71,76374.22,1.0,0.93154,6e-05,6.92151]
[1779633726078,44.71,76374.22,1.0,0.93154,6e-05,6.92151]
[1779633726225,44.71,76374.22,1.0,0.93154,6e-05,6.92151]
[1779633726270,44.71,76374.12,1.0,0.93154,6e-05,6.92163]
[1779633731307,44.7,76374.29,1.0,0.93156,6e-05,6.9202]
[1779633733594,44.7,76376.06,1.0,0.93166,6e-05,6.91244]
[1779633733723,44.7,76376.06,1.0,0.93166,6e-05,6.91244]
[1779633734328,44.7,76376.48,1.0,0.93169,6e-05,6.91035]
[1779633735012,44.7,76376.48,1.0,0.93169,6e-05,6.91035]
[1779633735221,44.7,76376.48,1.0,0.93169,6e-05,6.91035]
[1779633740370,44.7,76377.98,1.0,0.93178,6e-05,6.90314]
[1779633740567,44.7,76377.98,1.0,0.93178,6e-05,6.90314]
[1779633740723,44.7,76377.98,1.0,0.93178,6e-05,6.90314]
[1779633740820,44.7,76377.98,1.0,0.93178,6e-05,6.90314]
[1779633740975,44.7,76377.98,1.0,0.93178,6e-05,6.90314]
[1779633741376,44.7,76378.26,1.0,0.9318,6e-05,6.90182]
[1779633744398,44.7,76393.14,1.0,0.93263,6e-05,6.83775]
[1779633745405,44.7,76394.27,1.0,0.9327,6e-05,6.83276]
[1779633747010,44.7,76394.66,1.0,0.93272,6e-05,6.83093]
[1779633747224,44.7,76394.66,1.0,0.93272,6e-05,6.83093]
[1779633747323,44.7,76394.66,1.0,0.93272,6e-05,6.83077]
[1779633747645,44.7,76394.66,1.0,0.93272,6e-05,6.83077]
[1779633747723,44.7,76394.66,1.0,0.93272,6e-05,6.83077]
[1779633752454,44.7,76400.15,1.0,0.93307,6e-05,6.80234]
[1779633753777,44.7,76400.19,1.0,0.93308,6e-05,6.80221]
[1779633753974,44.7,76400.19,1.0,0.93308,6e-05,6.80221]
[1779633754469,44.7,76399.74,1.0,0.93305,6e-05,6.80416]
[1779633756991,44.7,76397.97,1.0,0.93295,6e-05,6.81174]
[1779633757222,44.7,76397.97,1.0,0.93295,6e-05,6.81174]
[1779633757488,44.7,76402.94,1.0,0.93323,6e-05,6.7906]
[1779633763531,44.7,76400.18,1.0,0.93307,6e-05,6.80251]
[1779633764538,44.7,76396.16,1.0,0.93285,6e-05,6.81966]
[1779633765545,44.7,76389.93,1.0,0.9325,6e-05,6.84626]
[1779633766523,44.7,76389.93,1.0,0.9325,6e-05,6.84626]
[1779633766721,44.7,76389.93,1.0,0.9325,6e-05,6.84626]
[1779633767137,44.7,76389.93,1.0,0.9325,6e-05,6.84626]
[1779633767224,44.7,76389.93,1.0,0.9325,6e-05,6.84626]
[1779633767287,44.7,76389.97,1.0,0.93251,6e-05,6.84597]
[1779633771767,44.7,76389.83,1.0,0.9325,6e-05,6.84641]
[1779633771988,44.7,76389.83,1.0,0.9325,6e-05,6.84641]
[1779633776093,44.69,76390.38,1.0,0.93253,6e-05,6.84382]
[1779633776225,44.69,76390.38,1.0,0.93253,6e-05,6.84382]
[1779633776308,44.69,76390.63,1.0,0.93255,6e-05,6.84265]
[1779633777732,44.69,76390.34,1.0,0.93253,6e-05,6.84389]
[1779633777972,44.69,76390.34,1.0,0.93253,6e-05,6.84389]
[1779633783670,44.69,76387.29,1.0,0.93237,6e-05,6.85651]
[1779633784834,44.69,76387.29,1.0,0.93237,6e-05,6.85651]
[1779633784978,44.69,76387.29,1.0,0.93237,6e-05,6.85651]
[1779633785426,44.69,76387.29,1.0,0.93237,6e-05,6.85651]
[1779633785471,44.69,76387.29,1.0,0.93237,6e-05,6.85651]
[1779633785473,44.69,76387.29,1.0,0.93237,6e-05,6.85638]
[1779633788126,44.69,76389.09,1.0,0.93247,6e-05,6.84861]
[1779633788225,44.69,76389.09,1.0,0.93247,6e-05,6.84861]
[1779633788282,44.69,76401.86,1.0,0.93318,6e-05,6.79399]
[1779633788976,44.69,76401.86,1.0,0.93318,6e-05,6.79399]
[1779633789220,44.69,76401.86,1.0,0.93318,6e-05,6.79399]
[1779633789239,44.69,76405.01,1.0,0.93335,6e-05,6.78062]
[1779633792739,44.69,76398.3,1.0,0.93298,6e-05,6.80934]
[1779633793941,44.69,76398.3,1.0,0.93298,6e-05,6.80934]
[1779633793972,44.69,76398.3,1.0,0.93298,6e-05,6.80934]
[1779633794042,44.69,76397.63,1.0,0.93294,6e-05,6.81225]
[1779633794604,44.69,76397.63,1.0,0.93294,6e-05,6.81225]
[1779633794720,44.69,76397.63,1.0,0.93294,6e-05,6.81225]
[1779633799788,44.69,76397.09,1.0,0.93292,6e-05,6.81449]
[1779633804823,44.69,76397.22,1.0,0.93292,6e-05,6.81397]
[1779633807611,44.69,76397.03,1.0,0.93291,6e-05,6.81479]
[1779633807719,44.69,76397.03,1.0,0.93291,6e-05,6.81479]
[1779633809780,44.69,76395.58,1.0,0.93283,6e-05,6.82098]
[1779633809974,44.69,76395.58,1.0,0.93283,6e-05,6.82098]
[1779633810041,44.69,76396.07,1.0,0.93286,6e-05,6.81887]
[1779633812191,44.69,76396.61,1.0,0.93289,6e-05,6.81656]
[1779633812220,44.69,76396.61,1.0,0.93289,6e-05,6.81656]
[1779633818345,44.69,76398.81,1.0,0.93305,6e-05,6.80308]
[1779633818471,44.69,76398.81,1.0,0.93305,6e-05,6.80308]
[1779633818447,44.69,76398.43,1.0,0.93302,6e-05,6.80499]
[1779633818661,44.69,76398.43,1.0,0.93302,6e-05,6.80499]
[1779633818723,44.69,76398.43,1.0,0.93302,6e-05,6.80499]
[1779633818921,44.69,76398.76,1.0,0.93304,6e-05,6.80377]
[1779633823956,44.7,76398.84,1.0,0.93303,6e-05,6.80437]
[1779633827078,44.7,76398.63,1.0,0.93301,6e-05,6.80546]
[1779633827222,44.7,76398.63,1.0,0.93301,6e-05,6.80546]
[1779633827312,44.7,76401.72,1.0,0.93319,6e-05,6.7923]
[1779633827948,44.7,76401.72,1.0,0.93319,6e-05,6.7923]
[1779633827976,44.7,76401.72,1.0,0.93319,6e-05,6.7923]
[1779633833020,44.7,76402.89,1.0,0.93325,6e-05,6.78752]
[1779633834344,44.7,76402.89,1.0,0.93325,6e-05,6.78752]
[1779633834470,44.7,76402.89,1.0,0.93325,6e-05,6.78752]
[1779633835533,44.7,76402.42,1.0,0.93322,6e-05,6.78956]
[1779633835721,44.7,76402.5,1.0,0.93323,6e-05,6.78925]
[1779633836041,44.7,76402.43,1.0,0.93322,6e-05,6.78958]
[1779633841076,44.7,76402.28,1.0,0.93321,6e-05,6.79037]
[1779633846112,44.7,76402.1,1.0,0.9332,6e-05,6.79131]
[1779633851147,44.7,76402.79,1.0,0.93323,6e-05,6.78853]
[1779633856182,44.7,76402.5,1.0,0.93322,6e-05,6.78995]
[1779633861218,44.7,76400.44,1.0,0.9331,6e-05,6.79889]
[1779633864239,44.7,76397.08,1.0,0.93291,6e-05,6.81328]
[1779633865253,44.7,76397.08,1.0,0.93291,6e-05,6.81328]
[1779633865473,44.7,76397.08,1.0,0.93291,6e-05,6.81328]
[1779633865540,44.7,76391.21,1.0,0.93258,6e-05,6.83853]
[1779633867260,44.7,76385.49,1.0,0.93226,6e-05,6.86329]
[1779633868267,44.7,76380.06,1.0,0.93196,6e-05,6.88668]
[1779633868973,44.7,76380.06,1.0,0.93196,6e-05,6.88668]
[1779633869222,44.7,76380.06,1.0,0.93196,6e-05,6.88668]
[1779633869574,44.7,76380.06,1.0,0.93196,6e-05,6.88668]
[1779633869274,44.7,76379.69,1.0,0.93194,6e-05,6.88834]
[1779633869723,44.7,76379.69,1.0,0.93194,6e-05,6.88834]
[1779633875318,44.71,76383.94,1.0,0.93221,6e-05,6.86622]
[1779633876678,44.71,76383.94,1.0,0.93221,6e-05,6.86622]
[1779633876723,44.71,76383.94,1.0,0.93221,6e-05,6.86622]
[1779633877502,44.71,76383.94,1.0,0.93221,6e-05,6.86622]
[1779633877603,44.71,76379.53,1.0,0.93196,6e-05,6.88537]
[1779633877724,44.71,76379.53,1.0,0.93196,6e-05,6.88537]
[1779633882365,44.71,76363.58,1.0,0.93105,6e-05,6.95439]
[1779633883372,44.71,76363.91,1.0,0.93107,6e-05,6.95294]
[1779633883687,44.71,76363.91,1.0,0.93107,6e-05,6.95294]
[1779633883722,44.71,76363.91,1.0,0.93107,6e-05,6.95294]
[1779633884380,44.71,76363.47,1.0,0.93105,6e-05,6.95482]
[1779633884954,44.71,76363.47,1.0,0.93105,6e-05,6.95482]
[1779633884977,44.71,76363.47,1.0,0.93105,6e-05,6.95482]
[1779633886394,44.71,76367.15,1.0,0.93125,6e-05,6.93891]
[1779633889714,44.71,76368.1,1.0,0.93131,6e-05,6.93481]
[1779633889724,44.71,76368.1,1.0,0.93131,6e-05,6.93481]
[1779633890004,44.71,76368.1,1.0,0.93131,6e-05,6.93481]
[1779633890226,44.71,76368.1,1.0,0.93131,6e-05,6.93481]
[1779633890423,44.71,76368.62,1.0,0.93134,6e-05,6.93257]
[1779633892437,44.71,76362.63,1.0,0.931,6e-05,6.95839]
[1779633893692,44.71,76361.9,1.0,0.93096,6e-05,6.9615]
[1779633893722,44.71,76361.9,1.0,0.93096,6e-05,6.9615]
[1779633894477,44.71,76361.9,1.0,0.93096,6e-05,6.9615]
[1779633894579,44.71,76362.38,1.0,0.93099,6e-05,6.95939]
[1779633894725,44.71,76362.38,1.0,0.93099,6e-05,6.95939]
[1779633895458,44.71,76372.48,1.0,0.93156,6e-05,6.91585]
[1779633896200,44.71,76372.48,1.0,0.93156,6e-05,6.91585]
[1779633896465,44.71,76373.33,1.0,0.9316,6e-05,6.91223]
[1779633898871,44.71,76373.06,1.0,0.93159,6e-05,6.91347]
[1779633905528,44.71,76373.02,1.0,0.93158,6e-05,6.9139]
[1779633910563,44.71,76373.29,1.0,0.9316,6e-05,6.9129]
[1779633912611,44.71,76373.03,1.0,0.93158,6e-05,6.91406]
[1779633912722,44.71,76373.03,1.0,0.93158,6e-05,6.91406]
[1779633913465,44.71,76373.03,1.0,0.93158,6e-05,6.91406]
[1779633913472,44.71,76373.03,1.0,0.93158,6e-05,6.91406]
[1779633913584,44.71,76373.19,1.0,0.93159,6e-05,6.91343]
[1779633917210,44.71,76374.85,1.0,0.93168,6e-05,6.90636]
[1779633919628,44.71,76380.22,1.0,0.93198,6e-05,6.88347]
[1779633920285,44.71,76380.22,1.0,0.93198,6e-05,6.88347]
[1779633920471,44.71,76380.22,1.0,0.93198,6e-05,6.88347]
[1779633920635,44.71,76383.93,1.0,0.93219,6e-05,6.86764]
[1779633922649,44.71,76393.56,1.0,0.93272,6e-05,6.82668]
[1779633923382,44.71,76393.56,1.0,0.93272,6e-05,6.82668]
[1779633923472,44.71,76393.56,1.0,0.93272,6e-05,6.82668]
[1779633923656,44.71,76393.67,1.0,0.93272,6e-05,6.82638]
[1779633924662,44.71,76390.02,1.0,0.93252,6e-05,6.84214]
[1779633926477,44.71,76390.02,1.0,0.93252,6e-05,6.84214]
[1779633926571,44.71,76388.27,1.0,0.93242,6e-05,6.8499]
[1779633926726,44.71,76388.27,1.0,0.93242,6e-05,6.8499]
[1779633926812,44.71,76388.27,1.0,0.93242,6e-05,6.8499]
[1779633926974,44.71,76388.27,1.0,0.93242,6e-05,6.8499]
[1779633927241,44.71,76388.27,1.0,0.93242,6e-05,6.8499]
[1779633927285,44.71,76388.88,1.0,0.93245,6e-05,6.84743]
[1779633928691,44.71,76384.56,1.0,0.93221,6e-05,6.86606]
[1779633930164,44.71,76384.56,1.0,0.93221,6e-05,6.86606]
[1779633930221,44.71,76384.56,1.0,0.93221,6e-05,6.86606]
[1779633930265,44.71,76383.6,1.0,0.93215,6e-05,6.87039]
[1779633932596,44.71,76384.01,1.0,0.93217,6e-05,6.86864]
[1779633932721,44.71,76386.02,1.0,0.93232,6e-05,6.85586]
[1779633939520,44.72,76385.34,1.0,0.93228,6e-05,6.85945]
[1779633939723,44.72,76385.27,1.0,0.93227,6e-05,6.86002]
[1779633940945,44.72,76385.8,1.0,0.9323,6e-05,6.85775]
[1779633940974,44.72,76385.8,1.0,0.9323,6e-05,6.85775]
[1779633941046,44.72,76386.14,1.0,0.93231,6e-05,6.85658]
[1779633945655,44.72,76386.16,1.0,0.93231,6e-05,6.85679]
[1779633944803,44.72,76392.62,1.0,0.93267,6e-05,6.82932]
[1779633945722,44.72,76392.62,1.0,0.93267,6e-05,6.82932]
[1779633945810,44.72,76395.01,1.0,0.9328,6e-05,6.81931]
[1779633946817,44.72,76401.43,1.0,0.93315,6e-05,6.79216]
[1779633950970,44.72,76402.65,1.0,0.93321,6e-05,6.7877]
[1779633951064,44.72,76402.65,1.0,0.93321,6e-05,6.7877]
[1779633951219,44.72,76402.65,1.0,0.93321,6e-05,6.7877]
[1779633951266,44.72,76402.37,1.0,0.93319,6e-05,6.78935]
[1779633954873,44.73,76398.36,1.0,0.93296,6e-05,6.80706]
[1779633955881,44.73,76394.16,1.0,0.93272,6e-05,6.82514]
[1779633956888,44.73,76383.23,1.0,0.93211,6e-05,6.87202]
[1779633958554,44.73,76383.23,1.0,0.93211,6e-05,6.87202]
[1779633958653,44.73,76382.11,1.0,0.93205,6e-05,6.87702]
[1779633958722,44.73,76382.11,1.0,0.93205,6e-05,6.87702]
[1779633960973,44.73,76380.16,1.0,0.93194,6e-05,6.88544]
[1779633961116,44.73,76380.16,1.0,0.93194,6e-05,6.88544]
[1779633961217,44.73,76380.14,1.0,0.93193,6e-05,6.88561]
[1779633962930,44.73,76375.61,1.0,0.93168,6e-05,6.9051]
[1779633963950,44.73,76375.61,1.0,0.93168,6e-05,6.9051]
[1779633963976,44.73,76375.61,1.0,0.93168,6e-05,6.9051]
[1779633967928,44.73,76377.58,1.0,0.93179,6e-05,6.89669]
[1779633967973,44.73,76377.58,1.0,0.93179,6e-05,6.89669]
[1779633969979,44.73,76369.92,1.0,0.93136,6e-05,6.92963]
[1779633971306,44.73,76369.92,1.0,0.93136,6e-05,6.92963]
[1779633971470,44.73,76369.92,1.0,0.93136,6e-05,6.92963]
[1779633971572,44.73,76370.08,1.0,0.93137,6e-05,6.9289]
[1779633976021,44.73,76355.49,1.0,0.93054,6e-05,6.99168]
[1779633978046,44.73,76358.41,1.0,0.93071,6e-05,6.97901]
[1779633978225,44.73,76358.41,1.0,0.93071,6e-05,6.97901]
[1779633978311,44.73,76359.16,1.0,0.93076,6e-05,6.97552]
[1779633979042,44.73,76349.68,1.0,0.93022,6e-05,7.01653]
[1779633982063,44.73,76348.76,1.0,0.93017,6e-05,7.02006]
[1779633983728,44.72,76348.62,1.0,0.93016,6e-05,7.02049]
[1779633983973,44.72,76348.62,1.0,0.93016,6e-05,7.02049]
[1779633985084,44.72,76355.18,1.0,0.93054,6e-05,6.99175]
[1779633986091,44.72,76359.38,1.0,0.93078,6e-05,6.97333]
[1779633987117,44.72,76359.38,1.0,0.93078,6e-05,6.97333]
[1779633987235,44.72,76359.38,1.0,0.93078,6e-05,6.97333]
[1779633990124,44.72,76370.7,1.0,0.93143,6e-05,6.92428]
[1779633991536,44.72,76370.7,1.0,0.93143,6e-05,6.92428]
[1779633991728,44.72,76370.7,1.0,0.93143,6e-05,6.92428]
[1779633994647,44.72,76374.34,1.0,0.93167,6e-05,6.90414]
[1779633994152,44.72,76382.26,1.0,0.93212,6e-05,6.87018]
[1779633996166,44.72,76385.74,1.0,0.93231,6e-05,6.85542]
[1779633999653,44.72,76385.88,1.0,0.93232,6e-05,6.85499]
[1779633999723,44.72,76385.88,1.0,0.93232,6e-05,6.85499]
[1779634003572,44.72,76388.86,1.0,0.93248,6e-05,6.84256]
[1779634003719,44.72,76388.86,1.0,0.93248,6e-05,6.84256]
[1779634003673,44.72,76389.75,1.0,0.93252,6e-05,6.83898]
[1779634006228,44.73,76389.61,1.0,0.93251,6e-05,6.83982]
[1779634006472,44.73,76389.61,1.0,0.93251,6e-05,6.83982]
[1779634006566,44.73,76381.16,1.0,0.93204,6e-05,6.87611]
[1779634009257,44.73,76379.54,1.0,0.93195,6e-05,6.88325]
[1779634010112,44.73,76379.54,1.0,0.93195,6e-05,6.88325]
[1779634010224,44.73,76379.54,1.0,0.93195,6e-05,6.88325]
[1779634010264,44.73,76380.25,1.0,0.93199,6e-05,6.88027]
[1779634010975,44.73,76380.25,1.0,0.93199,6e-05,6.88027]
[1779634017653,44.73,76380.2,1.0,0.93198,6e-05,6.88079]
[1779634018220,44.73,76379.96,1.0,0.93196,6e-05,6.88205]
[1779634019023,44.73,76379.76,1.0,0.93195,6e-05,6.883]
[1779634019219,44.73,76379.76,1.0,0.93195,6e-05,6.883]
[1779634019326,44.73,76379.93,1.0,0.93196,6e-05,6.88235]
[1779634024362,44.73,76380.11,1.0,0.93196,6e-05,6.88203]
[1779634026488,44.73,76380.11,1.0,0.93196,6e-05,6.88203]
[1779634026543,44.73,76375.81,1.0,0.93172,6e-05,6.90067]
[1779634032418,44.73,76374.98,1.0,0.93167,6e-05,6.90461]
[1779634034476,44.73,76374.94,1.0,0.93166,6e-05,6.90484]
[1779634034721,44.73,76374.94,1.0,0.93166,6e-05,6.90484]
[1779634034484,44.73,76374.94,1.0,0.93166,6e-05,6.9049]
[1779634040474,44.73,76376.28,1.0,0.93174,6e-05,6.89946]
[1779634045509,44.73,76376.44,1.0,0.93174,6e-05,6.89876]
[1779634052558,44.73,76376.09,1.0,0.93177,6e-05,6.89515]
[1779634062631,44.73,76376.17,1.0,0.93179,6e-05,6.89388]
[1779634067666,44.73,76374.99,1.0,0.93173,6e-05,6.89844]
[1779634072701,44.72,76375.39,1.0,0.93176,6e-05,6.89619]
[1779634077736,44.72,76372.14,1.0,0.93158,6e-05,6.90995]
[1779634080757,44.72,76368.06,1.0,0.93135,6e-05,6.9276]
[1779634084785,44.72,76363.95,1.0,0.93111,6e-05,6.94536]
[1779634089821,44.72,76364.08,1.0,0.93112,6e-05,6.94476]
[1779634094856,44.72,76363.44,1.0,0.93109,6e-05,6.94748]
[1779634100898,44.72,76363.19,1.0,0.93107,6e-05,6.94853]
[1779634102912,44.72,76366.52,1.0,0.93126,6e-05,6.93418]
[1779634107948,44.72,76365.59,1.0,0.93121,6e-05,6.93825]
[1779634112992,44.72,76366.0,1.0,0.93127,6e-05,6.93214]
[1779634118027,44.73,76366.07,1.0,0.93127,6e-05,6.93196]
[1779634123063,44.73,76364.64,1.0,0.93119,6e-05,6.93827]
[1779634128098,44.73,76365.0,1.0,0.93121,6e-05,6.93684]
[1779634132728,44.73,76364.89,1.0,0.9312,6e-05,6.93734]
[1779634138169,44.73,76364.73,1.0,0.93119,6e-05,6.93819]
[1779634143205,44.73,76364.94,1.0,0.9312,6e-05,6.93735]
[1779634147594,44.73,76364.84,1.0,0.93119,6e-05,6.93781]
[1779634148248,44.73,76348.44,1.0,0.93026,6e-05,7.00867]
[1779634150261,44.73,76349.98,1.0,0.93035,6e-05,7.0019]
[1779634152625,44.73,76349.03,1.0,0.9303,6e-05,7.00593]
[1779634152721,44.73,76349.03,1.0,0.9303,6e-05,7.00593]
[1779634152726,44.73,76348.75,1.0,0.93028,6e-05,7.00695]
[1779634153284,44.73,76344.75,1.0,0.93006,6e-05,7.02419]
[1779634156305,44.72,76337.65,1.0,0.92965,6e-05,7.05462]
[1779634158724,44.72,76336.36,1.0,0.92958,6e-05,7.06022]
[1779634164361,44.73,76327.59,1.0,0.92906,6e-05,7.09944]
[1779634165368,44.73,76324.29,1.0,0.92887,6e-05,7.11398]
[1779634170403,44.73,76326.51,1.0,0.92899,6e-05,7.10485]
[1779634173425,44.73,76323.47,1.0,0.92884,6e-05,7.11403]
[1779634176447,44.73,76318.7,1.0,0.92856,6e-05,7.13521]
[1779634177455,44.73,76314.0,1.0,0.92829,6e-05,7.15587]
[1779634181127,44.73,76311.69,1.0,0.92815,6e-05,7.16612]
[1779634181134,44.73,76311.69,1.0,0.92815,6e-05,7.16612]
[1779634181223,44.73,76311.69,1.0,0.92815,6e-05,7.16612]
[1779634181482,44.73,76310.14,1.0,0.92806,6e-05,7.17294]
[1779634186516,44.73,76314.21,1.0,0.9283,6e-05,7.15522]
[1779634189603,44.73,76316.03,1.0,0.9284,6e-05,7.14734]
[1779634189714,44.73,76316.03,1.0,0.9284,6e-05,7.14734]
[1779634189722,44.73,76316.03,1.0,0.9284,6e-05,7.14734]
[1779634189815,44.73,76319.07,1.0,0.92858,6e-05,7.13409]
[1779634190545,44.73,76324.96,1.0,0.92892,6e-05,7.10842]
[1779634194573,44.73,76328.47,1.0,0.92912,6e-05,7.09353]
[1779634196506,44.73,76327.29,1.0,0.92905,6e-05,7.09881]
[1779634196604,44.73,76327.29,1.0,0.92905,6e-05,7.09881]
[1779634196722,44.73,76327.29,1.0,0.92905,6e-05,7.09881]
[1779634196823,44.74,76326.63,1.0,0.92901,6e-05,7.10181]
[1779634198601,44.74,76331.37,1.0,0.92928,6e-05,7.08139]
[1779634200617,44.74,76327.2,1.0,0.92903,6e-05,7.0999]
[1779634201622,44.74,76319.97,1.0,0.92861,6e-05,7.13159]
[1779634202629,44.74,76309.27,1.0,0.92799,6e-05,7.17853]
[1779634203636,44.74,76309.36,1.0,0.92799,6e-05,7.17814]
[1779634207619,44.74,76310.52,1.0,0.92805,6e-05,7.17372]
[1779634207671,44.74,76310.52,1.0,0.92805,6e-05,7.17372]
[1779634207721,44.74,76310.52,1.0,0.92805,6e-05,7.17372]
[1779634207821,44.74,76311.27,1.0,0.92809,6e-05,7.17077]
[1779634211692,44.74,76304.22,1.0,0.92766,6e-05,7.20305]
[1779634216727,44.75,76309.99,1.0,0.92798,6e-05,7.17913]
[1779634217737,44.75,76323.52,1.0,0.92876,6e-05,7.12023]
[1779634218741,44.75,76326.19,1.0,0.92891,6e-05,7.10899]
[1779634221001,44.75,76326.36,1.0,0.92892,6e-05,7.10862]
[1779634221115,44.75,76326.36,1.0,0.92892,6e-05,7.10862]
[1779634221223,44.75,76326.36,1.0,0.92892,6e-05,7.10862]
[1779634221762,44.75,76326.92,1.0,0.92895,6e-05,7.10635]
[1779634226797,44.76,76341.65,1.0,0.92979,6e-05,7.0431]
[1779634227804,44.76,76347.76,1.0,0.93014,6e-05,7.01683]
[1779634228810,44.76,76355.24,1.0,0.93056,6e-05,6.98473]
[1779634229818,44.76,76360.77,1.0,0.93087,6e-05,6.96108]
[1779634232839,44.76,76364.92,1.0,0.93113,6e-05,6.93961]
[1779634233846,44.76,76368.43,1.0,0.93133,6e-05,6.92481]
[1779634236867,44.76,76371.84,1.0,0.93151,6e-05,6.91116]
[1779634240616,44.77,76371.25,1.0,0.93146,6e-05,6.91475]
[1779634240721,44.77,76371.25,1.0,0.93146,6e-05,6.91475]
[1779634240851,44.77,76371.25,1.0,0.93146,6e-05,6.91475]
[1779634240978,44.77,76371.25,1.0,0.93146,6e-05,6.91475]
[1779634240951,44.77,76371.25,1.0,0.93146,6e-05,6.9151]
[1779634244924,44.77,76378.73,1.0,0.93186,6e-05,6.88443]
[1779634247588,44.77,76381.34,1.0,0.93199,6e-05,6.87407]
[1779634247720,44.77,76381.34,1.0,0.93199,6e-05,6.87407]
[1779634247944,44.78,76382.0,1.0,0.93203,6e-05,6.87167]
[1779634249958,44.78,76387.39,1.0,0.93232,6e-05,6.84947]
[1779634253670,44.78,76384.68,1.0,0.93215,6e-05,6.86243]
[1779634253723,44.78,76384.68,1.0,0.93215,6e-05,6.86243]
[1779634259022,44.79,76384.92,1.0,0.93213,6e-05,6.86396]
[1779634261888,44.79,76385.15,1.0,0.93214,6e-05,6.86342]
[1779634261974,44.79,76385.15,1.0,0.93214,6e-05,6.86342]
[1779634261961,44.79,76385.05,1.0,0.93212,6e-05,6.86472]
[1779634262512,44.79,76385.05,1.0,0.93212,6e-05,6.86472]
[1779634262719,44.79,76385.05,1.0,0.93212,6e-05,6.86472]
[1779634263056,44.8,76390.02,1.0,0.93239,6e-05,6.84393]
[1779634264063,44.8,76397.0,1.0,0.93277,6e-05,6.81464]
[1779634266447,44.8,76398.17,1.0,0.93283,6e-05,6.80994]
[1779634266470,44.8,76398.17,1.0,0.93283,6e-05,6.80994]
[1779634266565,44.8,76398.17,1.0,0.93283,6e-05,6.80994]
[1779634266722,44.8,76398.17,1.0,0.93283,6e-05,6.80994]
[1779634266798,44.8,76397.72,1.0,0.9328,6e-05,6.81245]
[1779634268092,44.8,76405.21,1.0,0.93321,6e-05,6.78089]
[1779634271081,44.8,76406.2,1.0,0.93326,6e-05,6.77706]
[1779634271220,44.8,76406.2,1.0,0.93326,6e-05,6.77706]
[1779634271665,44.8,76406.2,1.0,0.93326,6e-05,6.77706]
[1779634271720,44.8,76406.2,1.0,0.93326,6e-05,6.77706]
[1779634271766,44.8,76404.96,1.0,0.93319,6e-05,6.78269]
[1779634276441,44.8,76402.08,1.0,0.93302,6e-05,6.79545]
[1779634276470,44.8,76402.08,1.0,0.93302,6e-05,6.79545]
[1779634280176,44.81,76395.8,1.0,0.93267,6e-05,6.8229]
[1779634281452,44.81,76395.8,1.0,0.93267,6e-05,6.8229]
[1779634281472,44.81,76395.8,1.0,0.93267,6e-05,6.8229]
[1779634281825,44.81,76395.8,1.0,0.93267,6e-05,6.8229]
[1779634281975,44.81,76395.8,1.0,0.93267,6e-05,6.8229]
[1779634281926,44.81,76395.66,1.0,0.93266,6e-05,6.82369]
[1779634286692,44.81,76397.94,1.0,0.93278,6e-05,6.81431]
[1779634286696,44.81,76397.94,1.0,0.93278,6e-05,6.81431]
[1779634286719,44.81,76397.94,1.0,0.93278,6e-05,6.81431]
[1779634286739,44.81,76397.36,1.0,0.93274,6e-05,6.817]
[1779634292260,44.81,76394.32,1.0,0.93261,6e-05,6.82608]
[1779634293135,44.81,76394.32,1.0,0.93261,6e-05,6.82608]
[1779634293224,44.81,76394.32,1.0,0.93261,6e-05,6.82608]
[1779634293261,44.81,76394.32,1.0,0.93261,6e-05,6.82608]
[1779634293470,44.81,76394.32,1.0,0.93261,6e-05,6.82608]
[1779634293571,44.81,76394.42,1.0,0.93261,6e-05,6.82586]
[1779634299309,44.81,76394.16,1.0,0.93259,6e-05,6.82746]
[1779634303405,44.81,76394.48,1.0,0.9326,6e-05,6.82639]
[1779634303473,44.81,76394.48,1.0,0.9326,6e-05,6.82639]
[1779634303478,44.81,76394.48,1.0,0.9326,6e-05,6.82639]
[1779634303723,44.81,76394.48,1.0,0.9326,6e-05,6.82639]
[1779634303812,44.81,76394.48,1.0,0.9326,6e-05,6.8266]
[1779634306624,44.81,76395.02,1.0,0.93263,6e-05,6.8244]
[1779634314414,44.82,76395.25,1.0,0.93263,6e-05,6.8244]
[1779634319449,44.82,76394.75,1.0,0.93259,6e-05,6.82719]
[1779634324229,44.82,76394.71,1.0,0.93259,6e-05,6.82747]
[1779634324473,44.82,76394.71,1.0,0.93259,6e-05,6.82747]
[1779634324532,44.82,76394.71,1.0,0.93259,6e-05,6.82747]
[1779634324724,44.82,76394.71,1.0,0.93259,6e-05,6.82747]
[1779634324774,44.82,76394.71,1.0,0.93258,6e-05,6.8279]
[1779634327971,44.82,76395.09,1.0,0.9326,6e-05,6.82649]
[1779634328045,44.82,76395.56,1.0,0.93263,6e-05,6.8246]
[1779634330159,44.82,76394.87,1.0,0.93259,6e-05,6.82776]
[1779634330221,44.82,76394.87,1.0,0.93259,6e-05,6.82776]
[1779634330234,44.82,76394.87,1.0,0.93259,6e-05,6.82776]
[1779634330472,44.82,76394.87,1.0,0.93259,6e-05,6.82776]
[1779634330526,44.82,76394.8,1.0,0.93258,6e-05,6.82816]
[1779634338724,44.82,76395.39,1.0,0.93261,6e-05,6.82608]
[1779634341607,44.83,76394.78,1.0,0.93257,6e-05,6.82933]
[1779634341724,44.83,76394.78,1.0,0.93257,6e-05,6.82933]
[1779634341891,44.83,76394.78,1.0,0.93257,6e-05,6.82933]
[1779634341977,44.83,76394.78,1.0,0.93257,6e-05,6.82933]
[1779634342042,44.83,76394.78,1.0,0.93256,6e-05,6.82944]
[1779634347645,44.83,76395.18,1.0,0.93258,6e-05,6.82836]
[1779634352680,44.83,76395.05,1.0,0.9326,6e-05,6.82503]
[1779634357923,44.83,76394.74,1.0,0.93258,6e-05,6.82678]
[1779634357975,44.83,76394.74,1.0,0.93258,6e-05,6.82678]
[1779634357976,44.83,76394.74,1.0,0.93258,6e-05,6.82688]
[1779634358162,44.83,76394.74,1.0,0.93258,6e-05,6.82688]
[1779634358221,44.83,76394.74,1.0,0.93258,6e-05,6.82688]
[1779634363757,44.83,76395.06,1.0,0.93259,6e-05,6.82616]
[1779634364658,44.83,76395.06,1.0,0.93259,6e-05,6.82616]
[1779634369800,44.84,76395.08,1.0,0.93258,6e-05,6.82671]
[1779634375842,44.84,76395.54,1.0,0.9326,6e-05,6.82538]
[1779634380877,44.84,76395.51,1.0,0.93259,6e-05,6.82604]
[1779634385912,44.84,76395.58,1.0,0.93259,6e-05,6.82627]
[1779634388769,44.84,76395.86,1.0,0.9326,6e-05,6.82529]
[1779634388978,44.84,76395.86,1.0,0.9326,6e-05,6.82529]
[1779634389076,44.84,76395.9,1.0,0.9326,6e-05,6.82522]
[1779634389267,44.84,76395.9,1.0,0.9326,6e-05,6.82522]
[1779634389473,44.84,76395.9,1.0,0.9326,6e-05,6.82522]
[1779634394975,44.84,76398.4,1.0,0.93273,6e-05,6.81524]
[1779634398889,44.84,76399.47,1.0,0.93279,6e-05,6.81105]
[1779634398975,44.84,76399.47,1.0,0.93279,6e-05,6.81105]
[1779634399038,44.84,76399.47,1.0,0.93278,6e-05,6.81117]
[1779634399313,44.84,76399.47,1.0,0.93278,6e-05,6.81117]
[1779634399472,44.84,76399.47,1.0,0.93278,6e-05,6.81117]
[1779634402027,44.85,76403.31,1.0,0.93299,6e-05,6.79521]
[1779634403717,44.85,76405.09,1.0,0.93309,6e-05,6.78764]
[1779634404168,44.85,76405.09,1.0,0.93309,6e-05,6.78764]
[1779634404042,44.85,76408.44,1.0,0.93328,6e-05,6.77342]
[1779634405084,44.85,76408.44,1.0,0.93328,6e-05,6.77342]
[1779634405133,44.85,76415.22,1.0,0.93365,5e-05,6.74472]
[1779634405223,44.85,76415.22,1.0,0.93365,5e-05,6.74472]
[1779634411092,44.85,76416.65,1.0,0.93376,5e-05,6.73468]
[1779634415848,44.85,76417.38,1.0,0.9338,5e-05,6.73187]
[1779634415974,44.85,76417.38,1.0,0.9338,5e-05,6.73187]
[1779634416128,44.85,76417.37,1.0,0.9338,5e-05,6.73198]
[1779634416453,44.85,76417.37,1.0,0.9338,5e-05,6.73198]
[1779634416472,44.85,76417.37,1.0,0.9338,5e-05,6.73198]
[1779634422169,44.85,76412.89,1.0,0.93354,5e-05,6.75133]
[1779634424427,44.85,76413.3,1.0,0.93357,5e-05,6.74965]
[1779634424470,44.85,76413.3,1.0,0.93357,5e-05,6.74965]
[1779634424987,44.85,76413.3,1.0,0.93357,5e-05,6.74965]
[1779634425029,44.85,76413.3,1.0,0.93357,5e-05,6.74965]
[1779634425193,44.85,76413.26,1.0,0.93356,5e-05,6.74985]
[1779634425222,44.85,76413.26,1.0,0.93356,5e-05,6.74985]
[1779634431919,44.85,76413.23,1.0,0.93356,5e-05,6.75011]
[1779634431973,44.85,76413.23,1.0,0.93356,5e-05,6.75011]
[1779634432028,44.85,76412.85,1.0,0.93354,5e-05,6.75178]
[1779634433209,44.85,76412.85,1.0,0.93354,5e-05,6.75178]
[1779634433219,44.85,76412.85,1.0,0.93354,5e-05,6.75178]
[1779634433249,44.85,76416.34,1.0,0.93373,5e-05,6.73703]
[1779634437277,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634438370,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634438471,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634438885,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634438975,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634439222,44.85,76423.04,1.0,0.93409,5e-05,6.70896]
[1779634439054,44.85,76422.87,1.0,0.93408,5e-05,6.70987]
[1779634442312,44.85,76415.57,1.0,0.93368,5e-05,6.74099]
[1779634443696,44.85,76415.57,1.0,0.93368,5e-05,6.74099]
[1779634443720,44.85,76415.57,1.0,0.93368,5e-05,6.74099]
[1779634444163,44.85,76415.57,1.0,0.93368,5e-05,6.74099]
[1779634444227,44.85,76415.57,1.0,0.93368,5e-05,6.74099]
[1779634444184,44.85,76415.64,1.0,0.93368,5e-05,6.74078]
[1779634444958,44.85,76424.44,1.0,0.93416,5e-05,6.70372]
[1779634445332,44.85,76426.88,1.0,0.93429,5e-05,6.69344]
[1779634446421,44.85,76426.88,1.0,0.93429,5e-05,6.69344]
[1779634446471,44.85,76426.88,1.0,0.93429,5e-05,6.69344]
[1779634450544,44.85,76427.95,1.0,0.93435,5e-05,6.68942]
[1779634450722,44.85,76427.95,1.0,0.93435,5e-05,6.68942]
[1779634450807,44.85,76427.87,1.0,0.93434,5e-05,6.69001]
[1779634452441,44.85,76427.87,1.0,0.93434,5e-05,6.69001]
[1779634452472,44.85,76427.87,1.0,0.93434,5e-05,6.69001]
[1779634458424,44.86,76430.09,1.0,0.93445,5e-05,6.68157]
[1779634460704,44.86,76430.26,1.0,0.93446,5e-05,6.68099]
[1779634460720,44.86,76430.26,1.0,0.93446,5e-05,6.68099]
[1779634460796,44.86,76425.86,1.0,0.93421,5e-05,6.69981]
[1779634461643,44.86,76425.86,1.0,0.93421,5e-05,6.69981]
[1779634461723,44.86,76425.86,1.0,0.93421,5e-05,6.69981]
[1779634463458,44.86,76430.04,1.0,0.93444,5e-05,6.68246]
[1779634466434,44.86,76429.41,1.0,0.9344,5e-05,6.68539]
[1779634466470,44.86,76429.41,1.0,0.9344,5e-05,6.68539]
[1779634466978,44.86,76429.41,1.0,0.9344,5e-05,6.68539]
[1779634467235,44.86,76429.41,1.0,0.9344,5e-05,6.68539]
[1779634467071,44.86,76426.93,1.0,0.93426,5e-05,6.69613]
[1779634471514,44.86,76425.06,1.0,0.93419,5e-05,6.70017]
[1779634475080,44.86,76424.85,1.0,0.93418,5e-05,6.70131]
[1779634475222,44.86,76424.85,1.0,0.93418,5e-05,6.70131]
[1779634475181,44.86,76415.23,1.0,0.93365,5e-05,6.74218]
[1779634475791,44.86,76415.23,1.0,0.93365,5e-05,6.74218]
[1779634475975,44.86,76415.23,1.0,0.93365,5e-05,6.74218]
[1779634476056,44.86,76414.86,1.0,0.93363,5e-05,6.74381]
[1779634481587,44.87,76415.24,1.0,0.93364,5e-05,6.74252]
[1779634484274,44.87,76415.24,1.0,0.93364,5e-05,6.74252]
[1779634484386,44.87,76415.26,1.0,0.93364,5e-05,6.74256]
[1779634484469,44.87,76415.26,1.0,0.93364,5e-05,6.74256]
[1779634484611,44.87,76415.54,1.0,0.93366,5e-05,6.74144]
[1779634494162,44.87,76414.33,1.0,0.93359,5e-05,6.7468]
[1779634495175,44.87,76414.33,1.0,0.93358,5e-05,6.7471]
[1779634495221,44.87,76414.33,1.0,0.93358,5e-05,6.7471]
[1779634495276,44.87,76414.3,1.0,0.93358,5e-05,6.74727]
[1779634495982,44.87,76414.3,1.0,0.93358,5e-05,6.74727]
[1779634496226,44.87,76414.3,1.0,0.93358,5e-05,6.74727]
[1779634497701,44.87,76411.88,1.0,0.93345,6e-05,6.75765]
[1779634499716,44.87,76408.6,1.0,0.93326,6e-05,6.7716]
[1779634500723,44.87,76406.8,1.0,0.93317,6e-05,6.77924]
[1779634501432,44.87,76406.8,1.0,0.93317,6e-05,6.77924]
[1779634501469,44.87,76406.8,1.0,0.93317,6e-05,6.77924]
[1779634506765,44.87,76403.9,1.0,0.93301,6e-05,6.79146]
[1779634510137,44.87,76400.89,1.0,0.93284,6e-05,6.80419]
[1779634511071,44.87,76400.89,1.0,0.93284,6e-05,6.80419]
[1779634511222,44.87,76400.89,1.0,0.93284,6e-05,6.80419]
[1779634511973,44.87,76400.78,1.0,0.93283,6e-05,6.80462]
[1779634512016,44.87,76400.67,1.0,0.93283,6e-05,6.80506]
[1779634517843,44.87,76400.66,1.0,0.93283,6e-05,6.80496]
[1779634520531,44.87,76397.75,1.0,0.93267,6e-05,6.81731]
[1779634520720,44.87,76397.75,1.0,0.93267,6e-05,6.81731]
[1779634525899,44.87,76397.44,1.0,0.93265,6e-05,6.81846]
[1779634530726,44.87,76397.68,1.0,0.93267,6e-05,6.8174]
[1779634530972,44.87,76397.68,1.0,0.93267,6e-05,6.8174]
[1779634531217,44.87,76397.68,1.0,0.93267,6e-05,6.8174]
[1779634531320,44.87,76397.71,1.0,0.93271,6e-05,6.81285]
[1779634531469,44.87,76397.71,1.0,0.93271,6e-05,6.81285]
[1779634536976,44.87,76399.72,1.0,0.93282,6e-05,6.80437]
[1779634543018,44.87,76400.19,1.0,0.93284,6e-05,6.80252]
[1779634543777,44.87,76400.19,1.0,0.93284,6e-05,6.80252]
[1779634543973,44.87,76400.19,1.0,0.93284,6e-05,6.80252]
[1779634546938,44.87,76405.05,1.0,0.93311,6e-05,6.78203]
[1779634546969,44.87,76405.05,1.0,0.93311,6e-05,6.78203]
[1779634547029,44.87,76405.05,1.0,0.93311,6e-05,6.78209]
[1779634549822,44.87,76406.31,1.0,0.93318,6e-05,6.77688]
[1779634549974,44.87,76406.31,1.0,0.93318,6e-05,6.77688]
[1779634555103,44.87,76410.18,1.0,0.93338,6e-05,6.76102]
[1779634556298,44.87,76410.18,1.0,0.93338,6e-05,6.76102]
[1779634556469,44.87,76410.38,1.0,0.93339,6e-05,6.76027]
[1779634556478,44.87,76410.38,1.0,0.93339,6e-05,6.76027]
[1779634556719,44.87,76410.38,1.0,0.93339,6e-05,6.76027]
[1779634556821,44.87,76410.38,1.0,0.93339,6e-05,6.76036]
[1779634561794,44.87,76408.95,1.0,0.93331,6e-05,6.76677]
[1779634561972,44.87,76408.95,1.0,0.93331,6e-05,6.76677]
[1779634562152,44.87,76402.58,1.0,0.93296,6e-05,6.79387]
[1779634567194,44.87,76402.86,1.0,0.93297,6e-05,6.79289]
[1779634568231,44.87,76402.86,1.0,0.93297,6e-05,6.79289]
[1779634568333,44.87,76402.59,1.0,0.93295,6e-05,6.79408]
[1779634568468,44.87,76402.59,1.0,0.93295,6e-05,6.79408]
[1779634570215,44.87,76396.62,1.0,0.93262,6e-05,6.81954]
[1779634571976,44.87,76397.79,1.0,0.93269,6e-05,6.81457]
[1779634578271,44.87,76397.21,1.0,0.93265,6e-05,6.81714]
[1779634583306,44.87,76396.17,1.0,0.93259,6e-05,6.82164]
[1779634584152,44.87,76396.17,1.0,0.93259,6e-05,6.82164]
[1779634584220,44.87,76396.17,1.0,0.93259,6e-05,6.82164]
[1779634584262,44.87,76396.17,1.0,0.93259,6e-05,6.82164]
[1779634584313,44.87,76396.46,1.0,0.93261,6e-05,6.82042]
[1779634584468,44.87,76396.46,1.0,0.93261,6e-05,6.82042]
[1779634594383,44.87,76398.04,1.0,0.93274,6e-05,6.8094]
[1779634595353,44.87,76398.04,1.0,0.93274,6e-05,6.8094]
[1779634595398,44.87,76398.04,1.0,0.93274,6e-05,6.8094]
[1779634595468,44.87,76398.04,1.0,0.93274,6e-05,6.8094]
[1779634595569,44.87,76398.02,1.0,0.93273,6e-05,6.8095]
[1779634601432,44.87,76397.92,1.0,0.93273,6e-05,6.80993]
[1779634606510,44.87,76401.13,1.0,0.93291,6e-05,6.79628]
[1779634606514,44.87,76401.13,1.0,0.93291,6e-05,6.79628]
[1779634606719,44.87,76401.13,1.0,0.93291,6e-05,6.79628]
[1779634606820,44.87,76400.15,1.0,0.93285,6e-05,6.80046]
[1779634609488,44.87,76396.64,1.0,0.93266,6e-05,6.81537]
[1779634611417,44.87,76396.76,1.0,0.93266,6e-05,6.81483]
[1779634611463,44.87,76396.76,1.0,0.93266,6e-05,6.81483]
[1779634611470,44.87,76396.76,1.0,0.93266,6e-05,6.81483]
[1779634611502,44.87,76396.72,1.0,0.93266,6e-05,6.81497]
[1779634616537,44.87,76396.78,1.0,0.93267,6e-05,6.81457]
[1779634622219,44.87,76393.86,1.0,0.93251,6e-05,6.82686]
[1779634622276,44.87,76393.86,1.0,0.93251,6e-05,6.82686]
[1779634622318,44.87,76393.99,1.0,0.93252,6e-05,6.8262]
[1779634622470,44.87,76393.99,1.0,0.93252,6e-05,6.8262]
[1779634630934,44.87,76397.77,1.0,0.93273,6e-05,6.80995]
[1779634630939,44.87,76397.77,1.0,0.93273,6e-05,6.80995]
[1779634630977,44.87,76397.77,1.0,0.93273,6e-05,6.80995]
[1779634630990,44.87,76397.61,1.0,0.93272,6e-05,6.81043]
[1779634636678,44.87,76398.22,1.0,0.93276,6e-05,6.80759]
[1779634641714,44.87,76398.43,1.0,0.93277,6e-05,6.80644]
[1779634643414,44.87,76398.43,1.0,0.93277,6e-05,6.80644]
[1779634643456,44.87,76398.39,1.0,0.93277,6e-05,6.80655]
[1779634643470,44.87,76398.39,1.0,0.93277,6e-05,6.80655]
[1779634643515,44.87,76398.39,1.0,0.93277,6e-05,6.80648]
[1779634651783,44.87,76398.22,1.0,0.93281,6e-05,6.80216]
[1779634664875,44.86,76398.11,1.0,0.93282,6e-05,6.80162]
[1779634666573,44.86,76398.11,1.0,0.93282,6e-05,6.80162]
[1779634666700,44.86,76398.11,1.0,0.93282,6e-05,6.80162]
[1779634666722,44.86,76398.11,1.0,0.93282,6e-05,6.80162]
[1779634666798,44.86,76398.11,1.0,0.93282,6e-05,6.80144]
[1779634671948,44.86,76392.47,1.0,0.93251,6e-05,6.8251]
[1779634672935,44.86,76381.54,1.0,0.9319,6e-05,6.87166]
[1779634673942,44.86,76381.84,1.0,0.93192,6e-05,6.87004]
[1779634675723,44.86,76381.88,1.0,0.93193,6e-05,6.86967]
[1779634675766,44.86,76381.88,1.0,0.93193,6e-05,6.86967]
[1779634675974,44.86,76381.88,1.0,0.93193,6e-05,6.86967]
[1779634676073,44.86,76381.98,1.0,0.93194,6e-05,6.86904]
[1779634681998,44.86,76379.94,1.0,0.93184,6e-05,6.87656]
[1779634683957,44.86,76379.81,1.0,0.93183,6e-05,6.87691]
[1779634683972,44.86,76379.81,1.0,0.93183,6e-05,6.87691]
[1779634684013,44.86,76380.67,1.0,0.93188,6e-05,6.87303]
[1779634689048,44.85,76381.82,1.0,0.93196,6e-05,6.86713]
[1779634691619,44.85,76380.85,1.0,0.93191,6e-05,6.8709]
[1779634691659,44.85,76380.85,1.0,0.93191,6e-05,6.8709]
[1779634691720,44.85,76380.85,1.0,0.93191,6e-05,6.8709]
[1779634692069,44.85,76380.67,1.0,0.9319,6e-05,6.87147]
[1779634698111,44.85,76380.77,1.0,0.93192,6e-05,6.86987]
[1779634703146,44.84,76380.87,1.0,0.93194,6e-05,6.86849]
[1779634709925,44.84,76380.79,1.0,0.93194,6e-05,6.86827]
[1779634709967,44.84,76380.79,1.0,0.93194,6e-05,6.86827]
[1779634709972,44.84,76380.79,1.0,0.93194,6e-05,6.86827]
[1779634710222,44.84,76380.79,1.0,0.93194,6e-05,6.86827]
[1779634710321,44.84,76381.04,1.0,0.93197,6e-05,6.86645]
[1779634715230,44.84,76365.43,1.0,0.93114,6e-05,6.92806]
[1779634716237,44.84,76365.41,1.0,0.93114,6e-05,6.92786]
[1779634718810,44.84,76363.7,1.0,0.93105,6e-05,6.93466]
[1779634718854,44.84,76363.7,1.0,0.93105,6e-05,6.93466]
[1779634718995,44.84,76363.7,1.0,0.93105,6e-05,6.93466]
[1779634719258,44.83,76363.52,1.0,0.93105,6e-05,6.93515]
[1779634724293,44.83,76363.69,1.0,0.93107,6e-05,6.93306]
[1779634729521,44.83,76363.74,1.0,0.93109,6e-05,6.93181]
[1779634729581,44.83,76363.77,1.0,0.93109,6e-05,6.93143]
[1779634729720,44.83,76363.77,1.0,0.93109,6e-05,6.93143]
[1779634730335,44.83,76363.8,1.0,0.9311,6e-05,6.93105]
[1779634733356,44.82,76359.3,1.0,0.93085,6e-05,6.94964]
[1779634735684,44.82,76358.84,1.0,0.93083,6e-05,6.95108]
[1779634735722,44.82,76358.84,1.0,0.93083,6e-05,6.95108]
[1779634735743,44.82,76358.84,1.0,0.93083,6e-05,6.95108]
[1779634735974,44.82,76358.84,1.0,0.93083,6e-05,6.95108]
[1779634736377,44.82,76357.64,1.0,0.93077,6e-05,6.95597]
[1779634741412,44.82,76363.31,1.0,0.9311,6e-05,6.93124]
[1779634742419,44.82,76370.59,1.0,0.93151,6e-05,6.89967]
[1779634743426,44.82,76384.42,1.0,0.93229,6e-05,6.84024]
[1779634744433,44.82,76388.16,1.0,0.9325,6e-05,6.82413]
[1779634744722,44.82,76388.16,1.0,0.9325,6e-05,6.82413]
[1779634744970,44.82,76388.16,1.0,0.9325,6e-05,6.82413]
[1779634747786,44.82,76387.75,1.0,0.93248,6e-05,6.82554]
[1779634747973,44.82,76387.75,1.0,0.93248,6e-05,6.82554]
[1779634748461,44.82,76388.02,1.0,0.9325,6e-05,6.82428]
[1779634753496,44.82,76383.17,1.0,0.93223,6e-05,6.84446]
[1779634754502,44.82,76378.69,1.0,0.93198,6e-05,6.86348]
[1779634756942,44.81,76378.76,1.0,0.93199,6e-05,6.86286]
[1779634756974,44.81,76378.76,1.0,0.93199,6e-05,6.86286]
[1779634763566,44.81,76378.01,1.0,0.93196,6e-05,6.865]
[1779634765581,44.81,76386.04,1.0,0.93242,6e-05,6.8304]
[1779634768383,44.81,76385.97,1.0,0.93241,6e-05,6.83061]
[1779634768473,44.81,76385.97,1.0,0.93241,6e-05,6.83061]
[1779634768548,44.81,76385.85,1.0,0.93241,6e-05,6.83095]
[1779634769608,44.81,76380.84,1.0,0.93213,6e-05,6.85226]
[1779634770615,44.81,76376.3,1.0,0.93188,6e-05,6.87156]
[1779634771917,44.81,76376.3,1.0,0.93188,6e-05,6.87156]
[1779634771975,44.81,76376.3,1.0,0.93188,6e-05,6.87156]
[1779634771987,44.81,76376.3,1.0,0.93188,6e-05,6.87156]
[1779634772221,44.81,76376.3,1.0,0.93188,6e-05,6.87156]
[1779634772309,44.81,76370.35,1.0,0.93159,6e-05,6.89226]
[1779634773636,44.81,76365.49,1.0,0.93132,6e-05,6.91292]
[1779634775864,44.81,76365.1,1.0,0.9313,6e-05,6.91437]
[1779634775903,44.81,76369.59,1.0,0.93155,6e-05,6.89486]
[1779634777007,44.81,76369.59,1.0,0.93155,6e-05,6.89486]
[1779634777223,44.81,76369.59,1.0,0.93155,6e-05,6.89486]
[1779634778672,44.8,76376.57,1.0,0.93195,6e-05,6.86434]
[1779634779801,44.8,76376.57,1.0,0.93195,6e-05,6.86434]
[1779634779874,44.8,76376.57,1.0,0.93195,6e-05,6.86434]
[1779634779971,44.8,76376.57,1.0,0.93195,6e-05,6.86434]
[1779634780072,44.8,76377.69,1.0,0.93202,6e-05,6.85924]
[1779634782474,44.8,76378.32,1.0,0.93206,6e-05,6.8564]
[1779634782590,44.8,76371.92,1.0,0.9317,6e-05,6.88361]
[1779634782723,44.8,76371.92,1.0,0.9317,6e-05,6.88361]
[1779634782804,44.8,76369.62,1.0,0.93157,6e-05,6.89348]
[1779634788747,44.8,76369.21,1.0,0.93156,6e-05,6.894]
[1779634791186,44.8,76367.97,1.0,0.9315,6e-05,6.89912]
[1779634791221,44.8,76367.97,1.0,0.9315,6e-05,6.89912]
[1779634791386,44.8,76367.97,1.0,0.9315,6e-05,6.89912]
[1779634791471,44.8,76367.97,1.0,0.9315,6e-05,6.89912]
[1779634791557,44.8,76367.75,1.0,0.93149,6e-05,6.89963]
[1779634795231,44.79,76369.04,1.0,0.93157,6e-05,6.89366]
[1779634795471,44.79,76369.04,1.0,0.93157,6e-05,6.89366]
[1779634795522,44.79,76376.61,1.0,0.932,6e-05,6.8608]
[1779634797811,44.79,76377.52,1.0,0.93205,6e-05,6.8566]
[1779634801839,44.79,76370.31,1.0,0.93166,6e-05,6.88685]
[1779634803268,44.79,76370.31,1.0,0.93166,6e-05,6.88685]
[1779634803472,44.79,76370.31,1.0,0.93166,6e-05,6.88685]
[1779634803504,44.79,76370.31,1.0,0.93166,6e-05,6.88685]
[1779634803571,44.79,76369.07,1.0,0.93159,6e-05,6.89179]
[1779634803725,44.79,76369.07,1.0,0.93159,6e-05,6.89179]
[1779634803853,44.79,76366.44,1.0,0.93144,6e-05,6.90308]
[1779634805870,44.79,76371.99,1.0,0.93176,6e-05,6.87879]
[1779634807943,44.79,76371.99,1.0,0.93176,6e-05,6.87879]
[1779634807978,44.79,76371.99,1.0,0.93176,6e-05,6.87879]
[1779634811914,44.78,76368.68,1.0,0.93159,6e-05,6.8917]
[1779634813357,44.78,76368.68,1.0,0.93159,6e-05,6.8917]
[1779634813470,44.78,76368.68,1.0,0.93159,6e-05,6.8917]
[1779634813502,44.78,76368.68,1.0,0.93159,6e-05,6.8917]
[1779634813570,44.78,76369.51,1.0,0.93165,6e-05,6.88768]
[1779634813718,44.78,76369.51,1.0,0.93165,6e-05,6.88768]
[1779634813928,44.78,76369.92,1.0,0.93167,6e-05,6.88592]
[1779634814935,44.78,76365.94,1.0,0.93145,6e-05,6.90278]
[1779634818074,44.78,76363.29,1.0,0.9313,6e-05,6.91369]
[1779634818223,44.78,76363.29,1.0,0.9313,6e-05,6.91369]
[1779634821984,44.78,76367.34,1.0,0.93155,6e-05,6.89467]
[1779634822932,44.78,76367.34,1.0,0.93155,6e-05,6.89467]
[1779634822971,44.78,76367.34,1.0,0.93155,6e-05,6.89467]
[1779634823202,44.78,76367.34,1.0,0.93155,6e-05,6.89467]
[1779634823220,44.78,76367.34,1.0,0.93155,6e-05,6.89467]
[1779634823237,44.78,76368.62,1.0,0.93163,6e-05,6.88894]
[1779634826224,44.77,76369.1,1.0,0.93166,6e-05,6.88643]
[1779634826472,44.77,76369.1,1.0,0.93166,6e-05,6.88643]
[1779634826477,44.77,76369.1,1.0,0.93166,6e-05,6.88643]
[1779634826572,44.77,76376.08,1.0,0.93206,6e-05,6.8563]
[1779634826722,44.77,76376.08,1.0,0.93206,6e-05,6.8563]
[1779634827020,44.77,76377.43,1.0,0.93213,6e-05,6.85034]
[1779634832055,44.77,76378.78,1.0,0.93226,6e-05,6.83932]
[1779634837899,44.77,76378.85,1.0,0.93227,6e-05,6.83836]
[1779634837972,44.77,76378.85,1.0,0.93227,6e-05,6.83836]
[1779634838256,44.77,76378.85,1.0,0.93227,6e-05,6.83836]
[1779634838470,44.77,76378.85,1.0,0.93227,6e-05,6.83836]
[1779634838545,44.77,76378.9,1.0,0.93228,6e-05,6.83781]
[1779634843132,44.76,76376.08,1.0,0.93213,6e-05,6.84901]
[1779634844901,44.76,76376.94,1.0,0.93218,6e-05,6.84513]
[1779634844972,44.76,76376.94,1.0,0.93218,6e-05,6.84513]
[1779634850182,44.76,76376.52,1.0,0.93218,6e-05,6.84563]
[1779634854009,44.76,76376.16,1.0,0.93216,6e-05,6.84696]
[1779634854222,44.76,76376.16,1.0,0.93216,6e-05,6.84696]
[1779634854847,44.76,76376.13,1.0,0.93216,6e-05,6.84642]
[1779634854972,44.76,76376.13,1.0,0.93216,6e-05,6.84642]
[1779634855072,44.76,76376.13,1.0,0.93217,6e-05,6.8462]
[1779634857232,44.76,76370.94,1.0,0.93188,6e-05,6.868]
[1779634857764,44.76,76370.94,1.0,0.93188,6e-05,6.868]
[1779634857974,44.76,76370.94,1.0,0.93188,6e-05,6.868]
[1779634858239,44.75,76363.49,1.0,0.93147,6e-05,6.89973]
[1779634859246,44.75,76360.64,1.0,0.9313,6e-05,6.91198]
[1779634862293,44.75,76362.3,1.0,0.9314,6e-05,6.9048]
[1779634862450,44.75,76362.3,1.0,0.9314,6e-05,6.9048]
[1779634862470,44.75,76362.3,1.0,0.9314,6e-05,6.9048]
[1779634862490,44.75,76361.06,1.0,0.93133,6e-05,6.91012]
[1779634868312,44.75,76359.01,1.0,0.93121,6e-05,6.91882]
[1779634869175,44.75,76359.01,1.0,0.93121,6e-05,6.91882]
[1779634869218,44.75,76359.01,1.0,0.93121,6e-05,6.91882]
[1779634869250,44.75,76359.01,1.0,0.93121,6e-05,6.91882]
[1779634869469,44.75,76359.01,1.0,0.93121,6e-05,6.91882]
[1779634869543,44.75,76358.97,1.0,0.93121,6e-05,6.91897]
[1779634872342,44.75,76353.65,1.0,0.93091,6e-05,6.94183]
[1779634873348,44.75,76346.91,1.0,0.93053,6e-05,6.97087]
[1779634876369,44.75,76350.77,1.0,0.93075,6e-05,6.95388]
[1779634883418,44.75,76351.76,1.0,0.93081,6e-05,6.94915]
[1779634887167,44.75,76350.37,1.0,0.93074,6e-05,6.95497]
[1779634892484,44.75,76351.13,1.0,0.93082,6e-05,6.94688]
[1779634894499,44.75,76361.81,1.0,0.93143,6e-05,6.90077]
[1779634895188,44.75,76361.81,1.0,0.93143,6e-05,6.90077]
[1779634895506,44.75,76360.75,1.0,0.93137,6e-05,6.90535]
[1779634898347,44.75,76361.06,1.0,0.93139,6e-05,6.90406]
[1779634898528,44.75,76360.24,1.0,0.93134,6e-05,6.90761]
[1779634902557,44.75,76349.83,1.0,0.93075,6e-05,6.95253]
[1779634903074,44.75,76349.83,1.0,0.93075,6e-05,6.95253]
[1779634903221,44.75,76349.83,1.0,0.93075,6e-05,6.95253]
[1779634903564,44.75,76347.35,1.0,0.93061,6e-05,6.96319]
[1779634906585,44.75,76343.73,1.0,0.93041,6e-05,6.9786]
[1779634910273,44.75,76341.67,1.0,0.93029,6e-05,6.9872]
[1779634910613,44.75,76355.38,1.0,0.93107,6e-05,6.92787]
[1779634911620,44.75,76366.37,1.0,0.9317,6e-05,6.88059]
[1779634912627,44.75,76370.45,1.0,0.93193,6e-05,6.86314]
[1779634913564,44.75,76370.45,1.0,0.93193,6e-05,6.86314]
[1779634913721,44.75,76370.45,1.0,0.93193,6e-05,6.86314]
[1779634913634,44.75,76370.3,1.0,0.93192,6e-05,6.86387]
[1779634914641,44.75,76369.45,1.0,0.93187,6e-05,6.86742]
[1779634916655,44.75,76371.82,1.0,0.93201,6e-05,6.85707]
[1779634919675,44.75,76375.47,1.0,0.93221,6e-05,6.8412]
[1779634922698,44.75,76388.24,1.0,0.93293,6e-05,6.78646]
[1779634923705,44.75,76388.09,1.0,0.93292,6e-05,6.78731]
[1779634924712,44.75,76390.95,1.0,0.93307,6e-05,6.77533]
[1779634927342,44.75,76390.78,1.0,0.93306,6e-05,6.77628]
[1779634927469,44.75,76390.78,1.0,0.93306,6e-05,6.77628]
[1779634928740,44.75,76401.24,1.0,0.93364,6e-05,6.73185]
[1779634929747,44.75,76407.23,1.0,0.93397,5e-05,6.70655]
[1779634930754,44.75,76418.06,1.0,0.93456,5e-05,6.66092]
[1779634931761,44.75,76417.4,1.0,0.93452,5e-05,6.66389]
[1779634933776,44.75,76417.37,1.0,0.93452,5e-05,6.66419]
[1779634933971,44.75,76417.37,1.0,0.93452,5e-05,6.66419]
[1779634934072,44.75,76417.52,1.0,0.93452,5e-05,6.66373]
[1779634939108,44.75,76416.37,1.0,0.93445,5e-05,6.66923]
[1779634939219,44.75,76416.37,1.0,0.93445,5e-05,6.66923]
[1779634940826,44.75,76420.58,1.0,0.93468,5e-05,6.65194]
[1779634941833,44.75,76427.32,1.0,0.93504,5e-05,6.62376]
[1779634946335,44.76,76427.82,1.0,0.93506,5e-05,6.62232]
[1779634946470,44.76,76427.82,1.0,0.93506,5e-05,6.62232]
[1779634946618,44.76,76427.82,1.0,0.93506,5e-05,6.62232]
[1779634946719,44.76,76427.82,1.0,0.93506,5e-05,6.62232]
[1779634946719,44.76,76428.07,1.0,0.93507,5e-05,6.62172]
[1779634946869,44.76,76426.18,1.0,0.93496,5e-05,6.62966]
[1779634951905,44.76,76426.72,1.0,0.93502,5e-05,6.62407]
[1779634956940,44.76,76425.9,1.0,0.93496,5e-05,6.62864]
[1779634960628,44.77,76426.73,1.0,0.935,5e-05,6.6256]
[1779634960729,44.77,76435.51,1.0,0.93547,5e-05,6.58929]
[1779634963184,44.77,76436.23,1.0,0.9355,5e-05,6.58658]
[1779634963233,44.77,76436.55,1.0,0.93551,5e-05,6.58584]
[1779634963989,44.77,76431.89,1.0,0.93526,5e-05,6.60537]
[1779634964958,44.77,76431.89,1.0,0.93526,5e-05,6.60537]
[1779634964971,44.77,76431.89,1.0,0.93526,5e-05,6.60537]
[1779634964996,44.77,76424.48,1.0,0.93486,5e-05,6.63677]
[1779634966003,44.77,76421.83,1.0,0.93471,5e-05,6.64814]
[1779634968625,44.77,76420.45,1.0,0.93463,5e-05,6.65418]
[1779634968719,44.77,76420.45,1.0,0.93463,5e-05,6.65418]
[1779634969027,44.77,76424.85,1.0,0.93486,5e-05,6.63607]
[1779634970034,44.77,76427.39,1.0,0.935,5e-05,6.6256]
[1779634971223,44.77,76427.39,1.0,0.935,5e-05,6.6256]
[1779634971324,44.78,76427.42,1.0,0.935,5e-05,6.62596]
[1779634973014,44.78,76427.25,1.0,0.93499,5e-05,6.62667]
[1779634973219,44.78,76427.25,1.0,0.93499,5e-05,6.62667]
[1779634973320,44.78,76429.15,1.0,0.93508,5e-05,6.61918]
[1779634977084,44.78,76433.07,1.0,0.93528,5e-05,6.60349]
[1779634978091,44.78,76435.36,1.0,0.93541,5e-05,6.59416]
[1779634979947,44.78,76435.59,1.0,0.93541,5e-05,6.59347]
[1779634979969,44.78,76435.59,1.0,0.93541,5e-05,6.59347]
[1779634980106,44.78,76433.57,1.0,0.9353,5e-05,6.60222]
[1779634982120,44.78,76431.55,1.0,0.93519,5e-05,6.61127]
[1779634983221,44.78,76431.55,1.0,0.93519,5e-05,6.61127]
[1779634983393,44.78,76431.55,1.0,0.93518,5e-05,6.61183]
[1779634985220,44.78,76431.7,1.0,0.93519,5e-05,6.6112]
[1779634985275,44.79,76431.74,1.0,0.93518,5e-05,6.61159]
[1779634986190,44.79,76431.74,1.0,0.93518,5e-05,6.61159]
[1779634986219,44.79,76431.74,1.0,0.93518,5e-05,6.61159]
[1779634992192,44.79,76431.98,1.0,0.93517,5e-05,6.61225]
[1779634995212,44.79,76416.36,1.0,0.93431,5e-05,6.67878]
[1779634996219,44.8,76416.53,1.0,0.93432,5e-05,6.6785]
[1779634996982,44.8,76416.53,1.0,0.93432,5e-05,6.6785]
[1779634997222,44.8,76416.53,1.0,0.93432,5e-05,6.6785]
[1779634997819,44.8,76416.53,1.0,0.93432,5e-05,6.6785]
[1779634997970,44.8,76416.42,1.0,0.93431,5e-05,6.67914]
[1779634998233,44.8,76416.57,1.0,0.93432,5e-05,6.67868]
[1779634999241,44.8,76412.54,1.0,0.93409,5e-05,6.69586]
[1779635003694,44.8,76412.99,1.0,0.93411,5e-05,6.69438]
[1779635003721,44.8,76412.99,1.0,0.93411,5e-05,6.69438]
[1779635006136,44.8,76410.36,1.0,0.93396,5e-05,6.7059]
[1779635006219,44.8,76410.36,1.0,0.93396,5e-05,6.7059]
[1779635006288,44.8,76410.87,1.0,0.93399,5e-05,6.70387]
[1779635012331,44.8,76411.05,1.0,0.93403,5e-05,6.69954]
[1779635013704,44.8,76411.05,1.0,0.93403,5e-05,6.69954]
[1779635013725,44.8,76411.05,1.0,0.93403,5e-05,6.69954]
[1779635019380,44.81,76410.39,1.0,0.93398,5e-05,6.70335]
[1779635025422,44.81,76412.34,1.0,0.93407,5e-05,6.69599]
[1779635027956,44.81,76412.34,1.0,0.93407,5e-05,6.69632]
[1779635027974,44.81,76412.34,1.0,0.93407,5e-05,6.69632]
[1779635028378,44.81,76412.34,1.0,0.93407,5e-05,6.69632]
[1779635028469,44.81,76412.34,1.0,0.93407,5e-05,6.69632]
[1779635028479,44.81,76412.34,1.0,0.93407,5e-05,6.69648]
[1779635035494,44.81,76407.79,1.0,0.9338,5e-05,6.71681]
[1779635036503,44.81,76407.79,1.0,0.9338,5e-05,6.71681]
[1779635036723,44.81,76407.79,1.0,0.9338,5e-05,6.71681]
[1779635040597,44.81,76405.56,1.0,0.93367,6e-05,6.72675]
[1779635040723,44.81,76405.56,1.0,0.93367,6e-05,6.72675]
[1779635040830,44.81,76405.56,1.0,0.93367,6e-05,6.72675]
[1779635040973,44.81,76404.94,1.0,0.93364,6e-05,6.72949]
[1779635041534,44.81,76405.02,1.0,0.93364,6e-05,6.72927]
[1779635044555,44.82,76409.25,1.0,0.93387,5e-05,6.71173]
[1779635046512,44.82,76409.45,1.0,0.93388,5e-05,6.71103]
[1779635046724,44.82,76409.45,1.0,0.93388,5e-05,6.71103]
[1779635051694,44.82,76411.64,1.0,0.93399,5e-05,6.70256]
[1779635051721,44.82,76411.64,1.0,0.93399,5e-05,6.70256]
[1779635052084,44.82,76412.45,1.0,0.93403,5e-05,6.6993]
[1779635052219,44.82,76412.45,1.0,0.93403,5e-05,6.6993]
[1779635052611,44.82,76414.11,1.0,0.93412,5e-05,6.69246]
[1779635053618,44.82,76419.53,1.0,0.93441,5e-05,6.66979]
[1779635054650,44.82,76419.53,1.0,0.93441,5e-05,6.66979]
[1779635054724,44.82,76419.53,1.0,0.93441,5e-05,6.66979]
[1779635059659,44.82,76428.75,1.0,0.9349,5e-05,6.63235]
[1779635060667,44.82,76432.96,1.0,0.93512,5e-05,6.61483]
[1779635061329,44.82,76432.96,1.0,0.93512,5e-05,6.61483]
[1779635063851,44.83,76436.27,1.0,0.9353,5e-05,6.6013]
[1779635063976,44.83,76436.44,1.0,0.93531,5e-05,6.60077]
[1779635064818,44.83,76436.44,1.0,0.93531,5e-05,6.60077]
[1779635064976,44.83,76436.79,1.0,0.93532,5e-05,6.59949]
[1779635065701,44.83,76436.86,1.0,0.93532,5e-05,6.59938]
[1779635068723,44.83,76440.22,1.0,0.9355,5e-05,6.58586]
[1779635070716,44.83,76439.43,1.0,0.93545,5e-05,6.58936]
[1779635070858,44.83,76443.24,1.0,0.93566,5e-05,6.57363]
[1779635070981,44.83,76443.24,1.0,0.93566,5e-05,6.57363]
[1779635073864,44.83,76444.7,1.0,0.93577,5e-05,6.56363]
[1779635073759,44.83,76448.14,1.0,0.93595,5e-05,6.54951]
[1779635073977,44.83,76448.14,1.0,0.93595,5e-05,6.54951]
[1779635076122,44.83,76447.97,1.0,0.93593,5e-05,6.55073]
[1779635076219,44.83,76447.97,1.0,0.93593,5e-05,6.55073]
[1779635076780,44.83,76449.56,1.0,0.93601,5e-05,6.54436]
[1779635081815,44.84,76450.08,1.0,0.93603,5e-05,6.54353]
[1779635086850,44.84,76448.72,1.0,0.93594,5e-05,6.55053]
[1779635087397,44.84,76448.72,1.0,0.93594,5e-05,6.55053]
[1779635087471,44.84,76448.72,1.0,0.93594,5e-05,6.55053]
[1779635092892,44.85,76450.11,1.0,0.93599,5e-05,6.54629]
[1779635093267,44.85,76450.11,1.0,0.93599,5e-05,6.54629]
[1779635093471,44.85,76450.11,1.0,0.93599,5e-05,6.54629]
[1779635093676,44.85,76450.11,1.0,0.93599,5e-05,6.54629]
[1779635093724,44.85,76450.11,1.0,0.93599,5e-05,6.54629]
[1779635093899,44.85,76452.91,1.0,0.93614,5e-05,6.5349]
[1779635096920,44.85,76457.25,1.0,0.93636,5e-05,6.51768]
[1779635098958,44.85,76458.41,1.0,0.93642,5e-05,6.51316]
[1779635098974,44.85,76458.41,1.0,0.93642,5e-05,6.51316]
[1779635104864,44.86,76458.15,1.0,0.93638,5e-05,6.51605]
[1779635104881,44.86,76454.6,1.0,0.93619,5e-05,6.53108]
[1779635104972,44.86,76454.6,1.0,0.93619,5e-05,6.53108]
[1779635105637,44.86,76454.6,1.0,0.93619,5e-05,6.53108]
[1779635105722,44.86,76454.6,1.0,0.93619,5e-05,6.53108]
[1779635105983,44.86,76445.81,1.0,0.93571,5e-05,6.56795]
[1779635111019,44.86,76445.3,1.0,0.93567,5e-05,6.57113]
[1779635112029,44.86,76440.24,1.0,0.9354,5e-05,6.59247]
[1779635113486,44.86,76440.24,1.0,0.9354,5e-05,6.59247]
[1779635113722,44.86,76440.24,1.0,0.9354,5e-05,6.59247]
[1779635114264,44.86,76441.43,1.0,0.93546,5e-05,6.58783]
[1779635114475,44.86,76441.43,1.0,0.93546,5e-05,6.58783]
[1779635114487,44.86,76441.43,1.0,0.93546,5e-05,6.588]
[1779635120087,44.87,76440.78,1.0,0.93541,5e-05,6.59157]
[1779635122101,44.87,76434.17,1.0,0.93505,5e-05,6.61958]
[1779635123990,44.87,76433.86,1.0,0.93503,5e-05,6.621]
[1779635124220,44.87,76433.86,1.0,0.93503,5e-05,6.621]
[1779635125740,44.87,76432.57,1.0,0.93496,5e-05,6.62653]
[1779635125842,44.87,76432.57,1.0,0.93496,5e-05,6.62675]
[1779635125970,44.87,76432.57,1.0,0.93496,5e-05,6.62675]
[1779635130157,44.87,76426.17,1.0,0.9346,5e-05,6.65406]
[1779635132300,44.87,76420.11,1.0,0.93431,5e-05,6.67529]
[1779635133185,44.87,76420.11,1.0,0.93431,5e-05,6.67529]
[1779635133224,44.87,76420.11,1.0,0.93431,5e-05,6.67529]
[1779635140227,44.87,76420.24,1.0,0.93431,5e-05,6.67573]
[1779635143997,44.88,76420.21,1.0,0.9343,5e-05,6.6763]
[1779635144221,44.88,76420.21,1.0,0.9343,5e-05,6.6763]
[1779635144307,44.88,76420.21,1.0,0.9343,5e-05,6.6763]
[1779635144469,44.88,76420.21,1.0,0.9343,5e-05,6.6763]
[1779635144555,44.88,76420.13,1.0,0.93429,5e-05,6.67692]
[1779635150296,44.88,76420.75,1.0,0.93431,5e-05,6.67502]
[1779635151037,44.88,76420.75,1.0,0.93431,5e-05,6.67502]
[1779635151223,44.88,76420.75,1.0,0.93431,5e-05,6.67502]
[1779635155279,44.88,76420.43,1.0,0.93429,5e-05,6.67692]
[1779635155472,44.88,76420.43,1.0,0.93429,5e-05,6.67692]
[1779635155739,44.88,76420.43,1.0,0.93429,5e-05,6.67692]
[1779635155973,44.88,76420.43,1.0,0.93429,5e-05,6.67692]
[1779635155793,44.88,76423.53,1.0,0.93446,5e-05,6.66414]
[1779635157347,44.88,76420.3,1.0,0.93428,5e-05,6.67789]
[1779635162383,44.88,76420.62,1.0,0.93429,5e-05,6.67718]
[1779635163262,44.88,76420.62,1.0,0.93429,5e-05,6.67718]
[1779635163471,44.88,76420.62,1.0,0.93429,5e-05,6.67718]
[1779635164397,44.88,76411.8,1.0,0.9338,5e-05,6.71463]
[1779635165404,44.88,76405.99,1.0,0.93348,6e-05,6.73939]
[1779635166244,44.88,76405.99,1.0,0.93348,6e-05,6.73939]
[1779635166453,44.88,76405.99,1.0,0.93348,6e-05,6.73939]
[1779635166471,44.88,76405.99,1.0,0.93348,6e-05,6.73939]
[1779635166570,44.88,76406.15,1.0,0.93349,6e-05,6.73874]
[1779635172454,44.89,76407.11,1.0,0.93354,6e-05,6.73492]
[1779635173628,44.89,76407.11,1.0,0.93354,6e-05,6.73492]
[1779635173722,44.89,76407.11,1.0,0.93354,6e-05,6.73492]
[1779635174692,44.89,76407.49,1.0,0.93356,6e-05,6.73336]
[1779635174723,44.89,76407.49,1.0,0.93356,6e-05,6.73336]
[1779635174788,44.89,76407.49,1.0,0.93356,6e-05,6.73342]
[1779635181678,44.89,76407.27,1.0,0.93354,6e-05,6.73463]
[1779635182410,44.89,76407.16,1.0,0.93353,6e-05,6.73521]
[1779635182468,44.89,76407.16,1.0,0.93353,6e-05,6.73521]
[1779635184538,44.89,76401.34,1.0,0.93321,6e-05,6.76]
[1779635186034,44.89,76401.14,1.0,0.9332,6e-05,6.76087]
[1779635186220,44.89,76401.14,1.0,0.9332,6e-05,6.76087]
[1779635186552,44.89,76401.21,1.0,0.9332,6e-05,6.76059]
[1779635188135,44.89,76401.21,1.0,0.9332,6e-05,6.76059]
[1779635188219,44.89,76401.21,1.0,0.9332,6e-05,6.76059]
[1779635193605,44.89,76399.06,1.0,0.93312,6e-05,6.76544]
[1779635198640,44.89,76387.87,1.0,0.9325,6e-05,6.81315]
[1779635199619,44.89,76387.87,1.0,0.9325,6e-05,6.81315]
[1779635199720,44.89,76387.87,1.0,0.9325,6e-05,6.81315]
[1779635199821,44.89,76384.47,1.0,0.93231,6e-05,6.8276]
[1779635201498,44.89,76383.21,1.0,0.93224,6e-05,6.83291]
[1779635201722,44.89,76383.21,1.0,0.93224,6e-05,6.83291]
[1779635201820,44.89,76383.19,1.0,0.93224,6e-05,6.83292]
[1779635205689,44.89,76376.88,1.0,0.93189,6e-05,6.85957]
[1779635206903,44.89,76376.88,1.0,0.93189,6e-05,6.85957]
[1779635206971,44.89,76376.88,1.0,0.93189,6e-05,6.85957]
[1779635211600,44.88,76374.83,1.0,0.93178,6e-05,6.8677]
[1779635211722,44.88,76374.83,1.0,0.93178,6e-05,6.8677]
[1779635211734,44.88,76374.41,1.0,0.93176,6e-05,6.86937]
[1779635212133,44.88,76374.41,1.0,0.93176,6e-05,6.86937]
[1779635212219,44.88,76374.41,1.0,0.93176,6e-05,6.86937]
[1779635214844,44.88,76371.36,1.0,0.93159,6e-05,6.88214]
[1779635214973,44.88,76371.36,1.0,0.93159,6e-05,6.88214]
[1779635215030,44.88,76371.36,1.0,0.93159,6e-05,6.88214]
[1779635214995,44.88,76366.02,1.0,0.93129,6e-05,6.90488]
[1779635220435,44.88,76365.6,1.0,0.93128,6e-05,6.90578]
[1779635220474,44.88,76365.6,1.0,0.93128,6e-05,6.90578]
[1779635220796,44.88,76365.58,1.0,0.93128,6e-05,6.90569]
[1779635225832,44.88,76365.59,1.0,0.93129,6e-05,6.90481]
[1779635230867,44.87,76364.62,1.0,0.93125,6e-05,6.90818]
[1779635239931,44.87,76365.05,1.0,0.93129,6e-05,6.905]
[1779635244966,44.87,76364.87,1.0,0.93129,6e-05,6.90504]
[1779635255036,44.86,76365.06,1.0,0.93136,6e-05,6.89838]
[1779635261078,44.86,76364.67,1.0,0.93135,6e-05,6.89927]
[1779635266113,44.86,76362.33,1.0,0.93122,6e-05,6.90863]
[1779635271148,44.86,76363.04,1.0,0.93127,6e-05,6.90486]
[1779635276183,44.86,76361.75,1.0,0.93121,6e-05,6.90966]
[1779635279203,44.85,76355.28,1.0,0.93085,6e-05,6.93705]
[1779635285246,44.85,76354.04,1.0,0.93079,6e-05,6.94126]
[1779635292295,44.85,76361.46,1.0,0.93123,6e-05,6.90803]
[1779635298337,44.84,76362.92,1.0,0.93132,6e-05,6.9009]
[1779635304379,44.84,76362.86,1.0,0.93133,6e-05,6.90031]
[1779635313442,44.84,76362.74,1.0,0.93138,6e-05,6.89502]
[1779635315457,44.84,76371.8,1.0,0.93189,6e-05,6.8559]
[1779635316464,44.84,76375.39,1.0,0.9321,6e-05,6.84041]
[1779635317472,44.84,76392.75,1.0,0.93307,6e-05,6.76636]
[1779635318478,44.84,76396.67,1.0,0.93329,6e-05,6.74967]
[1779635319809,44.84,76396.67,1.0,0.93329,6e-05,6.74967]
[1779635319970,44.84,76396.67,1.0,0.93329,6e-05,6.74967]
[1779635320066,44.84,76396.84,1.0,0.93329,6e-05,6.74908]
[1779635326019,44.84,76396.91,1.0,0.93329,6e-05,6.74912]
[1779635326070,44.84,76397.13,1.0,0.9333,6e-05,6.74835]
[1779635326221,44.84,76397.13,1.0,0.9333,6e-05,6.74835]
[1779635334092,44.84,76397.35,1.0,0.93331,6e-05,6.74758]
[1779635337257,44.84,76397.46,1.0,0.93331,6e-05,6.74778]
[1779635340254,44.84,76401.01,1.0,0.9335,6e-05,6.73309]
[1779635340473,44.84,76401.01,1.0,0.9335,6e-05,6.73309]
[1779635340632,44.84,76400.62,1.0,0.93348,6e-05,6.73485]
[1779635349695,44.84,76400.61,1.0,0.93347,6e-05,6.73577]
[1779635352449,44.85,76400.23,1.0,0.93344,6e-05,6.73757]
[1779635352472,44.85,76400.23,1.0,0.93344,6e-05,6.73757]
[1779635358758,44.85,76401.11,1.0,0.93348,6e-05,6.73446]
[1779635359939,44.85,76401.11,1.0,0.93348,6e-05,6.73446]
[1779635359975,44.85,76401.11,1.0,0.93348,6e-05,6.73446]
[1779635359977,44.85,76401.01,1.0,0.93348,6e-05,6.73498]
[1779635360808,44.85,76401.01,1.0,0.93348,6e-05,6.73498]
[1779635360971,44.85,76401.01,1.0,0.93348,6e-05,6.73498]
[1779635368413,44.85,76403.91,1.0,0.93363,6e-05,6.72335]
[1779635368473,44.85,76403.91,1.0,0.93363,6e-05,6.72335]
[1779635369009,44.85,76403.91,1.0,0.93363,6e-05,6.72335]
[1779635369075,44.85,76403.91,1.0,0.93363,6e-05,6.72356]
[1779635369238,44.85,76403.91,1.0,0.93363,6e-05,6.72356]
[1779635369835,44.85,76407.99,1.0,0.93385,5e-05,6.70642]
[1779635375877,44.85,76412.63,1.0,0.93413,5e-05,6.68324]
[1779635377846,44.85,76413.54,1.0,0.93418,5e-05,6.67956]
[1779635377973,44.85,76413.54,1.0,0.93418,5e-05,6.67956]
[1779635378050,44.85,76413.58,1.0,0.93418,5e-05,6.67954]
[1779635378731,44.85,76413.58,1.0,0.93418,5e-05,6.67954]
[1779635378972,44.85,76413.58,1.0,0.93418,5e-05,6.67954]
[1779635381919,44.86,76417.79,1.0,0.9344,5e-05,6.66241]
[1779635383658,44.86,76418.89,1.0,0.93446,5e-05,6.65795]
[1779635383722,44.86,76418.89,1.0,0.93446,5e-05,6.65795]
[1779635383933,44.86,76418.92,1.0,0.93446,5e-05,6.658]
[1779635386954,44.86,76414.72,1.0,0.93422,5e-05,6.67621]
[1779635388846,44.86,76412.73,1.0,0.93411,5e-05,6.68474]
[1779635388971,44.86,76412.73,1.0,0.93411,5e-05,6.68474]
[1779635395010,44.86,76412.15,1.0,0.93407,5e-05,6.68807]
[1779635400048,44.86,76414.16,1.0,0.93418,5e-05,6.67972]
[1779635402993,44.86,76415.43,1.0,0.93425,5e-05,6.67442]
[1779635403225,44.86,76415.43,1.0,0.93425,5e-05,6.67442]
[1779635403068,44.86,76415.17,1.0,0.93423,5e-05,6.67554]
[1779635403756,44.86,76415.17,1.0,0.93423,5e-05,6.67554]
[1779635403982,44.86,76415.17,1.0,0.93423,5e-05,6.67554]
[1779635404075,44.86,76415.84,1.0,0.93427,5e-05,6.67274]
[1779635409110,44.86,76417.52,1.0,0.93436,5e-05,6.66579]
[1779635410232,44.86,76417.52,1.0,0.93436,5e-05,6.66579]
[1779635410478,44.86,76417.23,1.0,0.93434,5e-05,6.66704]
[1779635410833,44.86,76417.23,1.0,0.93434,5e-05,6.66704]
[1779635410973,44.86,76417.23,1.0,0.93434,5e-05,6.66704]
[1779635411124,44.86,76418.5,1.0,0.93441,5e-05,6.66173]
[1779635417166,44.86,76419.77,1.0,0.93448,5e-05,6.65664]
[1779635422202,44.86,76417.13,1.0,0.93433,5e-05,6.66795]
[1779635422528,44.86,76417.13,1.0,0.93433,5e-05,6.66795]
[1779635422722,44.86,76417.13,1.0,0.93433,5e-05,6.66795]
[1779635423209,44.86,76417.12,1.0,0.93433,5e-05,6.66802]
[1779635423367,44.86,76417.12,1.0,0.93433,5e-05,6.66802]
[1779635423470,44.86,76417.12,1.0,0.93433,5e-05,6.66802]
[1779635430259,44.86,76418.51,1.0,0.9344,5e-05,6.66235]
[1779635431276,44.86,76418.48,1.0,0.93444,5e-05,6.65812]
[1779635431472,44.86,76418.48,1.0,0.93444,5e-05,6.65812]
[1779635432192,44.86,76418.48,1.0,0.93444,5e-05,6.65812]
[1779635432223,44.86,76418.48,1.0,0.93444,5e-05,6.65812]
[1779635432273,44.86,76418.56,1.0,0.93444,5e-05,6.65782]
[1779635439073,44.87,76417.57,1.0,0.93439,5e-05,6.66214]
[1779635439221,44.87,76417.57,1.0,0.93439,5e-05,6.66214]
[1779635439217,44.87,76417.98,1.0,0.93441,5e-05,6.66051]
[1779635439457,44.87,76417.98,1.0,0.93441,5e-05,6.66051]
[1779635439471,44.87,76417.98,1.0,0.93441,5e-05,6.66051]
[1779635439556,44.87,76420.04,1.0,0.93452,5e-05,6.65185]
[1779635444447,44.87,76418.6,1.0,0.93444,5e-05,6.6581]
[1779635444472,44.87,76418.6,1.0,0.93444,5e-05,6.6581]
[1779635450398,44.87,76417.29,1.0,0.93437,5e-05,6.66391]
[1779635457448,44.87,76417.84,1.0,0.93439,5e-05,6.66185]
[1779635458356,44.87,76417.84,1.0,0.93439,5e-05,6.66185]
[1779635458474,44.87,76417.84,1.0,0.93439,5e-05,6.66185]
[1779635458858,44.87,76417.84,1.0,0.93439,5e-05,6.66185]
[1779635458973,44.87,76417.84,1.0,0.93439,5e-05,6.66185]
[1779635459073,44.87,76417.69,1.0,0.93438,5e-05,6.66257]
[1779635462434,44.87,76415.45,1.0,0.93426,5e-05,6.67207]
[1779635462470,44.87,76415.45,1.0,0.93426,5e-05,6.67207]
[1779635464504,44.87,76414.76,1.0,0.93422,5e-05,6.67503]
[1779635464723,44.87,76414.76,1.0,0.93422,5e-05,6.67503]
[1779635464726,44.87,76414.47,1.0,0.93421,5e-05,6.6763]
[1779635470540,44.87,76414.4,1.0,0.9342,5e-05,6.67669]
[1779635475577,44.87,76415.49,1.0,0.93426,5e-05,6.67222]
[1779635482630,44.87,76415.19,1.0,0.93424,5e-05,6.67367]
[1779635487665,44.87,76415.54,1.0,0.93426,5e-05,6.67233]
[1779635493707,44.87,76415.41,1.0,0.93429,5e-05,6.66865]
[1779635499748,44.87,76415.4,1.0,0.93428,5e-05,6.66892]
[1779635511833,44.87,76415.37,1.0,0.93428,5e-05,6.66943]
[1779635516868,44.87,76414.94,1.0,0.93425,5e-05,6.6714]
[1779635521903,44.87,76415.7,1.0,0.93429,5e-05,6.66835]
[1779635523417,44.87,76415.7,1.0,0.93429,5e-05,6.66835]
[1779635523472,44.87,76415.7,1.0,0.93429,5e-05,6.66835]
[1779635529959,44.87,76416.09,1.0,0.93431,5e-05,6.66699]
[1779635534994,44.87,76416.21,1.0,0.93431,5e-05,6.6667]
[1779635535868,44.87,76416.21,1.0,0.93431,5e-05,6.6667]
[1779635535969,44.87,76416.21,1.0,0.93431,5e-05,6.6667]
[1779635536459,44.87,76416.21,1.0,0.93431,5e-05,6.66674]
[1779635536469,44.87,76416.21,1.0,0.93431,5e-05,6.66674]
[1779635537008,44.88,76416.05,1.0,0.9343,5e-05,6.66746]
[1779635542045,44.88,76416.05,1.0,0.9343,5e-05,6.66769]
[1779635552115,44.88,76416.05,1.0,0.93433,5e-05,6.66375]
[1779635556204,44.88,76416.93,1.0,0.93438,5e-05,6.66023]
[1779635556220,44.88,76416.93,1.0,0.93438,5e-05,6.66023]
[1779635566541,44.88,76416.83,1.0,0.93437,5e-05,6.66101]
[1779635574269,44.88,76414.24,1.0,0.93422,5e-05,6.67267]
[1779635574590,44.88,76414.24,1.0,0.93422,5e-05,6.67267]
[1779635574721,44.88,76414.24,1.0,0.93422,5e-05,6.67267]
[1779635575276,44.88,76415.32,1.0,0.93427,5e-05,6.66816]
[1779635575851,44.88,76415.32,1.0,0.93427,5e-05,6.66816]
[1779635575977,44.88,76415.32,1.0,0.93427,5e-05,6.66816]
[1779635580345,44.88,76415.36,1.0,0.93428,5e-05,6.66813]
[1779635580311,44.88,76406.67,1.0,0.9338,5e-05,6.70488]
[1779635581162,44.88,76406.67,1.0,0.9338,5e-05,6.70488]
[1779635581224,44.88,76406.67,1.0,0.9338,5e-05,6.70488]
[1779635581317,44.88,76406.6,1.0,0.93379,5e-05,6.70529]
[1779635582277,44.88,76406.6,1.0,0.93379,5e-05,6.70529]
[1779635582471,44.88,76406.53,1.0,0.93379,5e-05,6.7057]
[1779635586780,44.88,76405.94,1.0,0.93375,5e-05,6.70865]
[1779635586973,44.88,76405.94,1.0,0.93375,5e-05,6.70865]
[1779635587420,44.88,76405.94,1.0,0.93375,5e-05,6.70865]
[1779635587424,44.88,76405.94,1.0,0.93375,5e-05,6.70877]
[1779635587472,44.88,76405.94,1.0,0.93375,5e-05,6.70877]
[1779635592290,44.89,76407.39,1.0,0.93382,5e-05,6.70313]
[1779635592395,44.89,76408.6,1.0,0.93389,5e-05,6.69803]
[1779635592473,44.89,76408.6,1.0,0.93389,5e-05,6.69803]
[1779635592987,44.89,76408.6,1.0,0.93389,5e-05,6.69803]
[1779635593220,44.89,76408.6,1.0,0.93389,5e-05,6.69803]
[1779635593403,44.89,76409.79,1.0,0.93395,5e-05,6.69302]
[1779635598437,44.89,76409.25,1.0,0.93392,5e-05,6.69539]
[1779635599263,44.89,76409.25,1.0,0.93392,5e-05,6.69539]
[1779635599324,44.89,76409.25,1.0,0.93392,5e-05,6.6954]
[1779635599473,44.89,76409.25,1.0,0.93392,5e-05,6.6954]
[1779635600188,44.89,76409.25,1.0,0.93392,5e-05,6.6954]
[1779635600224,44.89,76409.25,1.0,0.93392,5e-05,6.6954]
[1779635600294,44.89,76409.25,1.0,0.93392,5e-05,6.69541]
[1779635606097,44.89,76408.5,1.0,0.93388,5e-05,6.69861]
[1779635606220,44.89,76408.5,1.0,0.93388,5e-05,6.69861]
[1779635606320,44.89,76409.05,1.0,0.93391,5e-05,6.6963]
[1779635606952,44.89,76409.05,1.0,0.93391,5e-05,6.6963]
[1779635606974,44.89,76409.05,1.0,0.93391,5e-05,6.6963]
[1779635613542,44.89,76409.0,1.0,0.93395,5e-05,6.69212]
[1779635619900,44.89,76408.83,1.0,0.93394,5e-05,6.69283]
[1779635619969,44.89,76408.83,1.0,0.93394,5e-05,6.69283]
[1779635620591,44.89,76404.36,1.0,0.93369,6e-05,6.71172]
[1779635621914,44.89,76404.36,1.0,0.93369,6e-05,6.71172]
[1779635621975,44.89,76404.36,1.0,0.93369,6e-05,6.71172]
[1779635622050,44.89,76404.22,1.0,0.93368,6e-05,6.71225]
[1779635625627,44.89,76406.71,1.0,0.93382,5e-05,6.70178]
[1779635626498,44.89,76406.71,1.0,0.93382,5e-05,6.70178]
[1779635626721,44.89,76406.71,1.0,0.93382,5e-05,6.70178]
[1779635632676,44.89,76407.15,1.0,0.93383,5e-05,6.70071]
[1779635639028,44.89,76407.2,1.0,0.93384,5e-05,6.70061]
[1779635639220,44.89,76407.2,1.0,0.93384,5e-05,6.70061]
[1779635639320,44.89,76407.2,1.0,0.93383,5e-05,6.70129]
[1779635644023,44.89,76407.2,1.0,0.93382,5e-05,6.70162]
[1779635644219,44.89,76407.2,1.0,0.93382,5e-05,6.70162]
[1779635644270,44.89,76408.13,1.0,0.93387,5e-05,6.69792]
[1779635645968,44.89,76408.28,1.0,0.93388,5e-05,6.69729]
[1779635646219,44.89,76408.28,1.0,0.93388,5e-05,6.69729]
[1779635647781,44.89,76410.38,1.0,0.93399,5e-05,6.68878]
[1779635650337,44.89,76412.11,1.0,0.93408,5e-05,6.6816]
[1779635655837,44.9,76412.63,1.0,0.9341,5e-05,6.68039]
[1779635660872,44.9,76411.56,1.0,0.93403,5e-05,6.68559]
[1779635662855,44.9,76411.93,1.0,0.93405,5e-05,6.68417]
[1779635662977,44.9,76411.93,1.0,0.93405,5e-05,6.68417]
[1779635663223,44.9,76411.93,1.0,0.93405,5e-05,6.68417]
[1779635663321,44.9,76411.48,1.0,0.93402,5e-05,6.68633]
[1779635665906,44.9,76413.97,1.0,0.93415,5e-05,6.67622]
[1779635667754,44.9,76414.92,1.0,0.9342,5e-05,6.67237]
[1779635667974,44.9,76414.92,1.0,0.9342,5e-05,6.67237]
[1779635669935,44.9,76418.04,1.0,0.93437,5e-05,6.65969]
[1779635673967,44.91,76423.95,1.0,0.93472,5e-05,6.63097]
[1779635674970,44.91,76431.8,1.0,0.93514,5e-05,6.59832]
[1779635676656,44.91,76432.41,1.0,0.93518,5e-05,6.5959]
[1779635677224,44.91,76432.41,1.0,0.93518,5e-05,6.5959]
[1779635677318,44.91,76433.14,1.0,0.93521,5e-05,6.59299]
[1779635678394,44.91,76433.14,1.0,0.93521,5e-05,6.59299]
[1779635678476,44.91,76433.14,1.0,0.93521,5e-05,6.59299]
[1779635681014,44.91,76429.8,1.0,0.93503,5e-05,6.60749]
[1779635682021,44.91,76426.81,1.0,0.93486,5e-05,6.62014]
[1779635683028,44.91,76423.79,1.0,0.9347,5e-05,6.63291]
[1779635683731,44.91,76423.79,1.0,0.9347,5e-05,6.63291]
[1779635683974,44.91,76423.79,1.0,0.9347,5e-05,6.63291]
[1779635690666,44.91,76422.5,1.0,0.93462,5e-05,6.63871]
[1779635697126,44.91,76425.18,1.0,0.93475,5e-05,6.62896]
[1779635702746,44.92,76425.43,1.0,0.93475,5e-05,6.62896]
[1779635702981,44.92,76425.43,1.0,0.93475,5e-05,6.62896]
[1779635703223,44.92,76425.43,1.0,0.93475,5e-05,6.62896]
[1779635703320,44.92,76425.38,1.0,0.93475,5e-05,6.62926]
[1779635706189,44.92,76413.21,1.0,0.93408,5e-05,6.68066]
[1779635707196,44.92,76414.86,1.0,0.93417,5e-05,6.67383]
[1779635707899,44.92,76414.86,1.0,0.93417,5e-05,6.67383]
[1779635707976,44.92,76414.86,1.0,0.93417,5e-05,6.67383]
[1779635709210,44.92,76431.09,1.0,0.93505,5e-05,6.60597]
[1779635710217,44.92,76433.52,1.0,0.93518,5e-05,6.59605]
[1779635710733,44.92,76433.52,1.0,0.93518,5e-05,6.59605]
[1779635710974,44.92,76433.52,1.0,0.93518,5e-05,6.59605]
[1779635712787,44.92,76433.44,1.0,0.93516,5e-05,6.59691]
[1779635712970,44.92,76433.44,1.0,0.93516,5e-05,6.59691]
[1779635713238,44.92,76433.9,1.0,0.93519,5e-05,6.59525]
[1779635716233,44.92,76434.13,1.0,0.93519,5e-05,6.59482]
[1779635716476,44.92,76434.13,1.0,0.93519,5e-05,6.59482]
[1779635722302,44.93,76436.34,1.0,0.93529,5e-05,6.5875]
[1779635723308,44.93,76446.63,1.0,0.93584,5e-05,6.54488]
[1779635724316,44.93,76449.77,1.0,0.936,5e-05,6.53205]
[1779635724936,44.93,76449.77,1.0,0.936,5e-05,6.53205]
[1779635725293,44.93,76449.77,1.0,0.936,5e-05,6.53205]
[1779635725472,44.93,76449.77,1.0,0.936,5e-05,6.53205]
[1779635725985,44.93,76449.51,1.0,0.93598,5e-05,6.53338]
[1779635726221,44.93,76449.51,1.0,0.93598,5e-05,6.53338]
[1779635726237,44.93,76449.51,1.0,0.93598,5e-05,6.53363]
[1779635728344,44.93,76454.33,1.0,0.93624,5e-05,6.5137]
[1779635731365,44.93,76443.44,1.0,0.9357,5e-05,6.5542]
[1779635732020,44.93,76443.44,1.0,0.9357,5e-05,6.5542]
[1779635732219,44.93,76443.44,1.0,0.9357,5e-05,6.5542]
[1779635732372,44.93,76443.86,1.0,0.93572,5e-05,6.55226]
[1779635737407,44.93,76433.14,1.0,0.93516,5e-05,6.59603]
[1779635737767,44.93,76433.14,1.0,0.93516,5e-05,6.59603]
[1779635737981,44.93,76433.14,1.0,0.93516,5e-05,6.59603]
[1779635740826,44.93,76431.84,1.0,0.93509,5e-05,6.60095]
[1779635740970,44.93,76431.84,1.0,0.93509,5e-05,6.60095]
[1779635741435,44.93,76430.64,1.0,0.93504,5e-05,6.60544]
[1779635743449,44.92,76425.98,1.0,0.93479,5e-05,6.62443]
[1779635744533,44.92,76425.98,1.0,0.93479,5e-05,6.62443]
[1779635744725,44.92,76426.44,1.0,0.93482,5e-05,6.62221]
[1779635747477,44.92,76422.31,1.0,0.93459,5e-05,6.63978]
[1779635749952,44.92,76422.67,1.0,0.93461,5e-05,6.63839]
[1779635749973,44.92,76422.67,1.0,0.93461,5e-05,6.63839]
[1779635750205,44.92,76422.67,1.0,0.93461,5e-05,6.63839]
[1779635750220,44.92,76422.67,1.0,0.93461,5e-05,6.63839]
[1779635750498,44.92,76422.6,1.0,0.9346,5e-05,6.63875]
[1779635755414,44.93,76423.28,1.0,0.93464,5e-05,6.63619]
[1779635755469,44.93,76423.28,1.0,0.93464,5e-05,6.63619]
[1779635756278,44.93,76423.37,1.0,0.93464,5e-05,6.63589]
[1779635756471,44.93,76423.37,1.0,0.93464,5e-05,6.63589]
[1779635756540,44.93,76423.33,1.0,0.93464,5e-05,6.63614]
[1779635761575,44.92,76423.66,1.0,0.93466,5e-05,6.63439]
[1779635761737,44.92,76423.66,1.0,0.93466,5e-05,6.63439]
[1779635761974,44.92,76423.66,1.0,0.93466,5e-05,6.63439]
[1779635763185,44.92,76423.66,1.0,0.93466,5e-05,6.63428]
[1779635763222,44.92,76423.66,1.0,0.93466,5e-05,6.63428]
[1779635763290,44.92,76423.66,1.0,0.93466,5e-05,6.63417]
[1779635768625,44.92,76422.97,1.0,0.93463,5e-05,6.63655]
[1779635769709,44.92,76422.97,1.0,0.93463,5e-05,6.63655]
[1779635769720,44.92,76422.97,1.0,0.93463,5e-05,6.63655]
[1779635769801,44.92,76409.59,1.0,0.9339,5e-05,6.69296]
[1779635770639,44.92,76408.41,1.0,0.93384,5e-05,6.69796]
[1779635771646,44.92,76404.12,1.0,0.9336,6e-05,6.71609]
[1779635772653,44.92,76396.72,1.0,0.93319,6e-05,6.74738]
[1779635773660,44.92,76389.99,1.0,0.93282,6e-05,6.77586]
[1779635775728,44.92,76387.62,1.0,0.93269,6e-05,6.78582]
[1779635775973,44.92,76387.62,1.0,0.93269,6e-05,6.78582]
[1779635778004,44.92,76386.95,1.0,0.93265,6e-05,6.7884]
[1779635778221,44.92,76386.95,1.0,0.93265,6e-05,6.7884]
[1779635778560,44.92,76387.19,1.0,0.93267,6e-05,6.78711]
[1779635782723,44.92,76380.85,1.0,0.93232,6e-05,6.81351]
[1779635786498,44.92,76380.47,1.0,0.93231,6e-05,6.81457]
[1779635786718,44.92,76380.84,1.0,0.93233,6e-05,6.81281]
[1779635790798,44.92,76378.49,1.0,0.93221,6e-05,6.82225]
[1779635790970,44.92,76378.49,1.0,0.93221,6e-05,6.82225]
[1779635791023,44.91,76378.51,1.0,0.93225,6e-05,6.81752]
[1779635791807,44.91,76378.51,1.0,0.93225,6e-05,6.81752]
[1779635791976,44.91,76378.51,1.0,0.93225,6e-05,6.81752]
[1779635796821,44.91,76355.49,1.0,0.93097,6e-05,6.91468]
[1779635797828,44.91,76360.71,1.0,0.93127,6e-05,6.89192]
[1779635798786,44.91,76360.71,1.0,0.93127,6e-05,6.89192]
[1779635798969,44.91,76360.71,1.0,0.93127,6e-05,6.89192]
[1779635800856,44.91,76352.5,1.0,0.93082,6e-05,6.92622]
[1779635804978,44.9,76352.12,1.0,0.93081,6e-05,6.92675]
[1779635805219,44.9,76352.12,1.0,0.93081,6e-05,6.92675]
[1779635805320,44.9,76351.99,1.0,0.93081,6e-05,6.92659]
[1779635808912,44.9,76345.99,1.0,0.93048,6e-05,6.95135]
[1779635813947,44.89,76345.57,1.0,0.93049,6e-05,6.95119]
[1779635818982,44.89,76343.34,1.0,0.93038,6e-05,6.9588]
[1779635821222,44.88,76343.94,1.0,0.93042,6e-05,6.95579]
[1779635822895,44.88,76346.79,1.0,0.9306,6e-05,6.94267]
[1779635822978,44.88,76346.79,1.0,0.9306,6e-05,6.94267]
[1779635823010,44.88,76347.77,1.0,0.93066,6e-05,6.93803]
[1779635826409,44.88,76348.55,1.0,0.93071,6e-05,6.93388]
[1779635826471,44.88,76348.55,1.0,0.93071,6e-05,6.93388]
[1779635832074,44.87,76349.89,1.0,0.93083,6e-05,6.92543]
[1779635835417,44.87,76350.33,1.0,0.93087,6e-05,6.92241]
[1779635835470,44.87,76350.33,1.0,0.93087,6e-05,6.92241]
[1779635835592,44.87,76350.33,1.0,0.93087,6e-05,6.92241]
[1779635835571,44.87,76351.96,1.0,0.93096,6e-05,6.91502]
[1779635835719,44.87,76351.96,1.0,0.93096,6e-05,6.91502]
[1779635840131,44.86,76356.14,1.0,0.93122,6e-05,6.89525]
[1779635842031,44.86,76357.22,1.0,0.93129,6e-05,6.89028]
[1779635842171,44.86,76357.22,1.0,0.93129,6e-05,6.89028]
[1779635842221,44.86,76357.22,1.0,0.93129,6e-05,6.89028]
[1779635842320,44.86,76358.69,1.0,0.93138,6e-05,6.88365]
[1779635844159,44.86,76367.1,1.0,0.93186,6e-05,6.84702]
[1779635847180,44.85,76373.14,1.0,0.93221,6e-05,6.82047]
[1779635848172,44.85,76373.14,1.0,0.93221,6e-05,6.82047]
[1779635848222,44.85,76373.14,1.0,0.93221,6e-05,6.82047]
[1779635848398,44.85,76373.14,1.0,0.93221,6e-05,6.82047]
[1779635848473,44.85,76373.14,1.0,0.93221,6e-05,6.82047]
[1779635848535,44.85,76373.25,1.0,0.93222,6e-05,6.81979]
[1779635850201,44.85,76376.88,1.0,0.93243,6e-05,6.80389]
[1779635852215,44.85,76382.99,1.0,0.93281,6e-05,6.7731]
[1779635853221,44.85,76387.21,1.0,0.93305,6e-05,6.75503]
[1779635855236,44.85,76390.76,1.0,0.93325,6e-05,6.73974]
[1779635856661,44.85,76390.76,1.0,0.93325,6e-05,6.73974]
[1779635856720,44.85,76390.24,1.0,0.93322,6e-05,6.74187]
[1779635857555,44.85,76390.24,1.0,0.93322,6e-05,6.74187]
[1779635857647,44.85,76390.46,1.0,0.93323,6e-05,6.74084]
[1779635857719,44.85,76390.46,1.0,0.93323,6e-05,6.74084]
[1779635861279,44.85,76383.82,1.0,0.93287,6e-05,6.76867]
[1779635864809,44.85,76382.37,1.0,0.93279,6e-05,6.77443]
[1779635864975,44.85,76382.37,1.0,0.93279,6e-05,6.77443]
[1779635865172,44.85,76382.37,1.0,0.93279,6e-05,6.77443]
[1779635865222,44.85,76382.37,1.0,0.93279,6e-05,6.77443]
[1779635865307,44.85,76378.45,1.0,0.93258,6e-05,6.79097]
[1779635870343,44.84,76378.42,1.0,0.93259,6e-05,6.79023]
[1779635875379,44.84,76379.05,1.0,0.93263,6e-05,6.78672]
[1779635876363,44.84,76379.05,1.0,0.93263,6e-05,6.78672]
[1779635876470,44.84,76379.05,1.0,0.93263,6e-05,6.78672]
[1779635876615,44.84,76379.05,1.0,0.93263,6e-05,6.78672]
[1779635876721,44.84,76379.05,1.0,0.93263,6e-05,6.78672]
[1779635876667,44.84,76379.05,1.0,0.93263,6e-05,6.78655]
[1779635882428,44.84,76378.57,1.0,0.93262,6e-05,6.78763]
[1779635885685,44.84,76375.92,1.0,0.93248,6e-05,6.79859]
[1779635885721,44.84,76375.92,1.0,0.93248,6e-05,6.79859]
[1779635885910,44.84,76375.97,1.0,0.93248,6e-05,6.79819]
[1779635885975,44.84,76375.97,1.0,0.93248,6e-05,6.79819]
[1779635886456,44.84,76375.98,1.0,0.93248,6e-05,6.79797]
[1779635891491,44.83,76380.47,1.0,0.93274,6e-05,6.77798]
[1779635892415,44.83,76380.47,1.0,0.93274,6e-05,6.77798]
[1779635892473,44.83,76380.47,1.0,0.93274,6e-05,6.77798]
[1779635892727,44.83,76380.47,1.0,0.93274,6e-05,6.77798]
[1779635892498,44.83,76383.1,1.0,0.93289,6e-05,6.76665]
[1779635892974,44.83,76383.1,1.0,0.93289,6e-05,6.76665]
[1779635897533,44.83,76386.31,1.0,0.93308,6e-05,6.7524]
[1779635902396,44.83,76385.71,1.0,0.93305,6e-05,6.75453]
[1779635902471,44.83,76385.71,1.0,0.93305,6e-05,6.75453]
[1779635902657,44.83,76385.71,1.0,0.93305,6e-05,6.75453]
[1779635902725,44.83,76385.71,1.0,0.93305,6e-05,6.75453]
[1779635902758,44.83,76385.52,1.0,0.93304,6e-05,6.75523]
[1779635906598,44.83,76391.58,1.0,0.93338,6e-05,6.72908]
[1779635907659,44.83,76391.58,1.0,0.93338,6e-05,6.72908]
[1779635907721,44.83,76391.58,1.0,0.93338,6e-05,6.72908]
[1779635907689,44.83,76393.17,1.0,0.93347,6e-05,6.72227]
[1779635908186,44.83,76393.17,1.0,0.93347,6e-05,6.72227]
[1779635908220,44.83,76393.17,1.0,0.93347,6e-05,6.72227]
[1779635908611,44.83,76394.15,1.0,0.93353,6e-05,6.71805]
[1779635911632,44.83,76398.99,1.0,0.93384,6e-05,6.693]
[1779635912610,44.83,76398.99,1.0,0.93384,6e-05,6.693]
[1779635912721,44.83,76398.99,1.0,0.93384,6e-05,6.693]
[1779635913560,44.83,76399.19,1.0,0.93385,6e-05,6.69214]
[1779635913721,44.83,76399.19,1.0,0.93385,6e-05,6.69214]
[1779635913647,44.83,76398.86,1.0,0.93383,6e-05,6.69352]
[1779635914653,44.83,76398.96,1.0,0.93383,6e-05,6.69307]
[1779635919688,44.83,76400.83,1.0,0.93394,6e-05,6.6851]
[1779635921702,44.83,76404.49,1.0,0.93414,5e-05,6.66964]
[1779635925101,44.83,76406.65,1.0,0.93426,5e-05,6.66059]
[1779635925225,44.83,76406.65,1.0,0.93426,5e-05,6.66059]
[1779635930765,44.83,76406.18,1.0,0.93423,5e-05,6.66272]
[1779635934793,44.83,76401.3,1.0,0.93396,5e-05,6.68344]
[1779635936841,44.83,76398.99,1.0,0.93383,6e-05,6.69321]
[1779635936977,44.83,76398.99,1.0,0.93383,6e-05,6.69321]
[1779635937466,44.83,76398.99,1.0,0.93383,6e-05,6.69321]
[1779635937723,44.83,76398.99,1.0,0.93383,6e-05,6.69321]
[1779635937783,44.83,76400.54,1.0,0.93392,6e-05,6.68664]
[1779635942849,44.83,76402.88,1.0,0.93405,5e-05,6.67676]
[1779635945474,44.83,76403.18,1.0,0.93406,5e-05,6.67551]
[1779635945725,44.83,76403.18,1.0,0.93406,5e-05,6.67551]
[1779635945781,44.83,76403.18,1.0,0.93406,5e-05,6.67551]
[1779635945751,44.83,76403.78,1.0,0.9341,5e-05,6.67302]
[1779635945978,44.83,76403.78,1.0,0.9341,5e-05,6.67302]
[1779635949224,44.83,76404.02,1.0,0.93411,5e-05,6.67205]
[1779635949322,44.83,76403.65,1.0,0.93409,5e-05,6.67366]
[1779635954933,44.83,76404.12,1.0,0.93411,5e-05,6.67179]
[1779635959305,44.83,76404.19,1.0,0.93411,5e-05,6.67156]
[1779635959469,44.83,76404.19,1.0,0.93411,5e-05,6.67156]
[1779635963276,44.83,76404.73,1.0,0.93414,5e-05,6.66938]
[1779635963473,44.83,76404.73,1.0,0.93414,5e-05,6.66938]
[1779635963484,44.83,76404.58,1.0,0.93413,5e-05,6.67007]
[1779635964154,44.83,76404.58,1.0,0.93413,5e-05,6.67007]
[1779635964219,44.83,76404.58,1.0,0.93413,5e-05,6.67007]
[1779635970038,44.83,76409.71,1.0,0.93441,5e-05,6.6486]
[1779635970979,44.83,76409.71,1.0,0.93441,5e-05,6.6486]
[1779635971222,44.83,76409.71,1.0,0.93441,5e-05,6.6486]
[1779635971717,44.83,76409.71,1.0,0.93441,5e-05,6.6486]
[1779635971767,44.83,76413.13,1.0,0.93464,5e-05,6.62994]
[1779635971972,44.83,76413.13,1.0,0.93464,5e-05,6.62994]
[1779635977230,44.83,76415.31,1.0,0.93475,5e-05,6.62114]
[1779635977471,44.83,76415.31,1.0,0.93475,5e-05,6.62114]
[1779635977524,44.83,76415.31,1.0,0.93475,5e-05,6.62131]
[1779635978009,44.83,76415.31,1.0,0.93475,5e-05,6.62131]
[1779635978224,44.83,76415.31,1.0,0.93475,5e-05,6.62131]
[1779635978321,44.83,76409.57,1.0,0.93443,5e-05,6.64555]
[1779635983741,44.83,76409.8,1.0,0.93445,5e-05,6.64463]
[1779635983844,44.83,76410.97,1.0,0.93451,5e-05,6.63986]
[1779635983973,44.83,76410.97,1.0,0.93451,5e-05,6.63986]
[1779635984136,44.83,76410.51,1.0,0.93448,5e-05,6.64185]
[1779635989172,44.83,76410.13,1.0,0.93446,5e-05,6.64374]
[1779635998120,44.83,76409.88,1.0,0.93444,5e-05,6.64491]
[1779636000135,44.84,76409.81,1.0,0.93443,5e-05,6.64563]
[1779636000223,44.84,76409.81,1.0,0.93443,5e-05,6.64563]
[1779636000431,44.84,76409.81,1.0,0.93443,5e-05,6.64563]
[1779636000474,44.84,76409.81,1.0,0.93443,5e-05,6.64563]
[1779636000529,44.84,76409.15,1.0,0.9344,5e-05,6.64851]
[1779636002262,44.84,76403.87,1.0,0.93411,5e-05,6.67087]
[1779636004277,44.84,76399.45,1.0,0.93386,6e-05,6.68956]
[1779636005009,44.84,76399.45,1.0,0.93386,6e-05,6.68956]
[1779636005223,44.84,76399.45,1.0,0.93386,6e-05,6.68956]
[1779636005374,44.84,76399.45,1.0,0.93386,6e-05,6.68956]
[1779636005476,44.84,76399.45,1.0,0.93386,6e-05,6.68956]
[1779636005574,44.84,76397.4,1.0,0.93375,6e-05,6.69822]
[1779636012333,44.84,76395.66,1.0,0.93366,6e-05,6.70534]
[1779636014348,44.84,76389.66,1.0,0.93333,6e-05,6.73068]
[1779636016759,44.84,76387.08,1.0,0.93318,6e-05,6.74155]
[1779636016819,44.84,76387.08,1.0,0.93319,6e-05,6.74145]
[1779636016972,44.84,76387.08,1.0,0.93319,6e-05,6.74145]
[1779636017123,44.84,76387.08,1.0,0.93319,6e-05,6.74145]
[1779636017224,44.84,76387.08,1.0,0.93319,6e-05,6.74145]
[1779636017369,44.84,76387.11,1.0,0.93319,6e-05,6.74122]
[1779636019515,44.83,76387.06,1.0,0.93319,6e-05,6.74134]
[1779636025425,44.83,76388.41,1.0,0.93327,6e-05,6.7349]
[1779636027874,44.83,76388.21,1.0,0.93326,6e-05,6.73566]
[1779636027973,44.83,76388.42,1.0,0.93327,6e-05,6.73467]
[1779636028240,44.83,76388.42,1.0,0.93327,6e-05,6.73467]
[1779636028473,44.83,76388.42,1.0,0.93327,6e-05,6.73467]
[1779636028540,44.83,76388.42,1.0,0.93327,6e-05,6.73457]
[1779636034488,44.83,76388.12,1.0,0.9333,6e-05,6.73085]
[1779636036507,44.83,76379.59,1.0,0.93283,6e-05,6.76688]
[1779636037035,44.83,76379.59,1.0,0.93283,6e-05,6.76688]
[1779636037225,44.83,76379.59,1.0,0.93283,6e-05,6.76688]
[1779636037448,44.83,76379.59,1.0,0.93283,6e-05,6.76688]
[1779636037473,44.83,76379.59,1.0,0.93283,6e-05,6.76688]
[1779636037515,44.83,76377.81,1.0,0.93274,6e-05,6.77431]
[1779636042550,44.83,76378.07,1.0,0.93276,6e-05,6.77241]
[1779636047584,44.82,76378.1,1.0,0.93277,6e-05,6.77154]
[1779636052620,44.82,76379.37,1.0,0.93285,6e-05,6.76546]
[1779636057654,44.82,76379.57,1.0,0.93287,6e-05,6.76397]
[1779636059497,44.82,76379.57,1.0,0.93287,6e-05,6.76397]
[1779636059719,44.82,76379.57,1.0,0.93287,6e-05,6.76397]
[1779636066719,44.82,76368.83,1.0,0.93228,6e-05,6.80864]
[1779636067725,44.82,76361.63,1.0,0.93188,6e-05,6.83924]
[1779636068732,44.82,76358.03,1.0,0.93168,6e-05,6.85442]
[1779636069223,44.82,76358.03,1.0,0.93168,6e-05,6.85442]
[1779636070752,44.81,76342.3,1.0,0.93079,6e-05,6.92151]
[1779636071758,44.81,76338.44,1.0,0.93058,6e-05,6.93779]
[1779636075127,44.81,76339.56,1.0,0.93064,6e-05,6.93282]
[1779636075219,44.81,76339.56,1.0,0.93064,6e-05,6.93282]
[1779636075579,44.81,76339.56,1.0,0.93064,6e-05,6.93282]
[1779636075723,44.81,76339.56,1.0,0.93064,6e-05,6.93282]
[1779636075786,44.81,76339.49,1.0,0.93064,6e-05,6.93308]
[1779636081828,44.81,76339.91,1.0,0.93067,6e-05,6.93094]
[1779636084656,44.81,76339.29,1.0,0.93063,6e-05,6.93349]
[1779636084723,44.81,76339.29,1.0,0.93063,6e-05,6.93349]
[1779636086808,44.81,76341.8,1.0,0.93079,6e-05,6.92213]
[1779636086863,44.81,76342.78,1.0,0.93084,6e-05,6.91765]
[1779636086972,44.81,76342.78,1.0,0.93084,6e-05,6.91765]
[1779636087870,44.81,76342.27,1.0,0.93082,6e-05,6.9196]
[1779636090895,44.81,76353.13,1.0,0.93145,6e-05,6.87213]
[1779636091902,44.81,76357.19,1.0,0.93172,6e-05,6.85008]
[1779636092176,44.81,76357.19,1.0,0.93172,6e-05,6.85008]
[1779636092221,44.81,76357.19,1.0,0.93172,6e-05,6.85008]
[1779636097945,44.8,76359.27,1.0,0.93184,6e-05,6.84044]
[1779636098952,44.8,76361.73,1.0,0.93198,6e-05,6.8298]
[1779636099383,44.8,76361.73,1.0,0.93198,6e-05,6.8298]
[1779636099472,44.8,76361.73,1.0,0.93198,6e-05,6.8298]
[1779636099855,44.8,76361.73,1.0,0.93198,6e-05,6.8298]
[1779636099959,44.8,76360.61,1.0,0.93192,6e-05,6.83452]
[1779636099970,44.8,76360.61,1.0,0.93192,6e-05,6.83452]
[1779636104994,44.8,76360.88,1.0,0.93194,6e-05,6.83295]
[1779636108689,44.8,76360.53,1.0,0.93193,6e-05,6.8343]
[1779636108720,44.8,76360.53,1.0,0.93193,6e-05,6.8343]
[1779636108785,44.8,76360.66,1.0,0.93193,6e-05,6.83361]
[1779636109969,44.8,76360.66,1.0,0.93193,6e-05,6.83361]
[1779636110224,44.8,76362.34,1.0,0.93203,6e-05,6.82641]
[1779636115066,44.8,76365.06,1.0,0.93219,6e-05,6.81446]
[1779636117800,44.8,76365.06,1.0,0.93219,6e-05,6.81446]
[1779636117917,44.8,76365.06,1.0,0.93219,6e-05,6.81446]
[1779636117972,44.8,76365.06,1.0,0.93219,6e-05,6.81446]
[1779636118626,44.8,76365.1,1.0,0.93219,6e-05,6.8142]
[1779636118721,44.8,76365.1,1.0,0.93219,6e-05,6.8142]
[1779636118774,44.8,76365.07,1.0,0.93219,6e-05,6.8143]
[1779636123122,44.8,76361.45,1.0,0.93199,6e-05,6.82968]
[1779636124465,44.8,76361.45,1.0,0.93199,6e-05,6.82968]
[1779636124722,44.8,76361.45,1.0,0.93199,6e-05,6.82968]
[1779636124732,44.8,76359.06,1.0,0.93185,6e-05,6.8398]
[1779636125233,44.8,76359.06,1.0,0.93185,6e-05,6.8398]
[1779636125472,44.8,76359.06,1.0,0.93185,6e-05,6.8398]
[1779636130359,44.8,76358.26,1.0,0.93181,6e-05,6.84295]
[1779636130471,44.8,76358.26,1.0,0.93181,6e-05,6.84295]
[1779636130872,44.8,76358.26,1.0,0.93181,6e-05,6.84295]
[1779636130973,44.8,76358.26,1.0,0.93181,6e-05,6.84295]
[1779636130913,44.8,76363.13,1.0,0.93209,6e-05,6.82201]
[1779636133193,44.8,76365.23,1.0,0.93221,6e-05,6.81299]
[1779636136816,44.8,76365.64,1.0,0.93223,6e-05,6.81121]
[1779636136975,44.8,76365.64,1.0,0.93223,6e-05,6.81121]
[1779636136989,44.8,76365.93,1.0,0.93225,6e-05,6.80995]
[1779636137433,44.8,76365.93,1.0,0.93225,6e-05,6.80995]
[1779636137470,44.8,76365.93,1.0,0.93225,6e-05,6.80995]
[1779636139237,44.8,76362.59,1.0,0.93206,6e-05,6.82421]
[1779636141251,44.8,76360.36,1.0,0.93193,6e-05,6.83369]
[1779636142340,44.8,76360.36,1.0,0.93193,6e-05,6.83369]
[1779636142770,44.8,76360.36,1.0,0.93193,6e-05,6.83369]
[1779636142973,44.8,76360.36,1.0,0.93193,6e-05,6.83369]
[1779636148300,44.8,76361.32,1.0,0.93199,6e-05,6.82928]
[1779636149923,44.8,76361.32,1.0,0.93199,6e-05,6.82928]
[1779636149973,44.8,76361.32,1.0,0.93199,6e-05,6.82928]
[1779636155334,44.8,76363.0,1.0,0.93213,6e-05,6.81747]
[1779636160026,44.8,76363.94,1.0,0.93218,6e-05,6.81338]
[1779636160223,44.8,76363.76,1.0,0.93217,6e-05,6.81413]
[1779636162400,44.79,76361.11,1.0,0.93202,6e-05,6.82543]
[1779636168442,44.79,76360.79,1.0,0.93201,6e-05,6.8266]
[1779636169371,44.79,76360.79,1.0,0.93201,6e-05,6.8266]
[1779636169470,44.79,76360.79,1.0,0.93201,6e-05,6.8266]
[1779636174254,44.79,76361.89,1.0,0.93207,6e-05,6.82177]
[1779636174459,44.79,76361.89,1.0,0.93207,6e-05,6.82177]
[1779636174470,44.79,76361.89,1.0,0.93207,6e-05,6.82177]
[1779636175492,44.79,76368.97,1.0,0.93247,6e-05,6.79149]
[1779636178898,44.79,76368.85,1.0,0.93246,6e-05,6.79204]
[1779636178971,44.79,76368.85,1.0,0.93246,6e-05,6.79204]
[1779636179519,44.79,76371.45,1.0,0.93261,6e-05,6.78099]
[1779636184554,44.79,76373.27,1.0,0.93271,6e-05,6.77343]
[1779636186657,44.79,76372.51,1.0,0.93266,6e-05,6.77671]
[1779636186722,44.79,76372.51,1.0,0.93266,6e-05,6.77671]
[1779636192610,44.8,76373.14,1.0,0.93269,6e-05,6.77429]
[1779636194618,44.8,76374.08,1.0,0.93275,6e-05,6.77033]
[1779636194721,44.8,76374.08,1.0,0.93275,6e-05,6.77033]
[1779636200666,44.8,76376.22,1.0,0.93286,6e-05,6.76157]
[1779636203188,44.8,76376.15,1.0,0.93286,6e-05,6.76198]
[1779636204220,44.8,76376.11,1.0,0.93285,6e-05,6.76221]
[1779636209416,44.8,76376.54,1.0,0.93287,6e-05,6.76064]
[1779636210348,44.8,76376.28,1.0,0.93286,6e-05,6.7618]
[1779636215771,44.8,76376.71,1.0,0.93292,6e-05,6.75586]
[1779636220818,44.8,76386.53,1.0,0.93346,6e-05,6.7144]
[1779636221832,44.8,76388.24,1.0,0.93355,6e-05,6.70726]
[1779636222836,44.8,76382.67,1.0,0.93324,6e-05,6.73102]
[1779636224851,44.8,76380.58,1.0,0.93312,6e-05,6.74006]
[1779636230893,44.8,76380.57,1.0,0.93312,6e-05,6.74052]
[1779636233914,44.8,76382.54,1.0,0.93323,6e-05,6.73235]
[1779636238949,44.8,76383.8,1.0,0.93329,6e-05,6.72741]
[1779636241970,44.81,76387.37,1.0,0.93349,6e-05,6.71251]
[1779636243984,44.81,76389.91,1.0,0.93362,6e-05,6.70196]
[1779636244991,44.81,76392.0,1.0,0.93374,6e-05,6.69322]
[1779636248014,44.81,76393.88,1.0,0.93384,6e-05,6.68566]
[1779636250025,44.81,76395.82,1.0,0.93394,6e-05,6.67774]
[1779636255066,44.81,76402.4,1.0,0.9343,5e-05,6.65028]
[1779636257080,44.81,76404.33,1.0,0.9344,5e-05,6.64221]
[1779636258087,44.81,76401.73,1.0,0.93426,5e-05,6.65323]
[1779636259094,44.81,76403.77,1.0,0.93437,5e-05,6.64466]
[1779636261108,44.81,76399.72,1.0,0.93415,5e-05,6.66185]
[1779636263122,44.81,76397.83,1.0,0.93404,6e-05,6.66986]
[1779636267153,44.81,76401.68,1.0,0.93425,5e-05,6.65406]
[1779636271181,44.81,76403.86,1.0,0.9344,5e-05,6.64061]
[1779636272690,44.81,76403.86,1.0,0.9344,5e-05,6.64061]
[1779636272718,44.81,76403.86,1.0,0.9344,5e-05,6.64061]
[1779636273195,44.81,76408.54,1.0,0.93466,5e-05,6.62099]
[1779636274202,44.81,76414.0,1.0,0.93496,5e-05,6.59812]
[1779636279237,44.81,76414.71,1.0,0.93499,5e-05,6.59575]
[1779636280249,44.81,76414.71,1.0,0.93499,5e-05,6.59575]
[1779636280721,44.81,76414.71,1.0,0.93499,5e-05,6.59575]
[1779636282720,44.81,76414.16,1.0,0.93495,5e-05,6.59829]
[1779636282822,44.82,76411.6,1.0,0.93481,5e-05,6.60925]
[1779636287293,44.82,76405.45,1.0,0.93447,5e-05,6.6355]
[1779636288662,44.82,76405.45,1.0,0.93447,5e-05,6.6355]
[1779636294342,44.82,76403.26,1.0,0.93435,5e-05,6.64505]
[1779636297362,44.82,76399.1,1.0,0.93412,5e-05,6.66268]
[1779636299187,44.82,76397.57,1.0,0.93403,6e-05,6.66915]
[1779636299219,44.82,76397.57,1.0,0.93403,6e-05,6.66915]
[1779636299377,44.82,76397.34,1.0,0.93402,6e-05,6.67012]
[1779636305419,44.82,76397.04,1.0,0.934,6e-05,6.67139]
[1779636307855,44.82,76397.04,1.0,0.934,6e-05,6.67139]
[1779636310725,44.82,76394.28,1.0,0.93385,6e-05,6.68305]
[1779636312999,44.82,76393.61,1.0,0.93382,6e-05,6.68586]
[1779636313080,44.82,76390.54,1.0,0.93365,6e-05,6.69882]
[1779636313219,44.82,76390.54,1.0,0.93365,6e-05,6.69882]
[1779636316682,44.82,76387.16,1.0,0.93346,6e-05,6.71307]
[1779636316719,44.82,76387.16,1.0,0.93346,6e-05,6.71307]
[1779636322538,44.82,76383.57,1.0,0.93327,6e-05,6.7279]
[1779636324380,44.82,76383.71,1.0,0.93328,6e-05,6.72725]
[1779636324387,44.82,76383.71,1.0,0.93328,6e-05,6.72725]
[1779636324471,44.82,76383.71,1.0,0.93328,6e-05,6.72725]
[1779636324552,44.82,76383.49,1.0,0.93326,6e-05,6.72811]
[1779636329587,44.81,76383.13,1.0,0.93325,6e-05,6.72934]
[1779636332903,44.81,76382.17,1.0,0.93324,6e-05,6.72882]
[1779636332978,44.81,76382.17,1.0,0.93324,6e-05,6.72882]
[1779636333906,44.81,76381.63,1.0,0.93321,6e-05,6.73106]
[1779636333972,44.81,76381.63,1.0,0.93321,6e-05,6.73106]
[1779636334072,44.81,76381.57,1.0,0.9332,6e-05,6.73126]
[1779636339394,44.81,76384.71,1.0,0.93338,6e-05,6.71762]
[1779636339473,44.81,76384.71,1.0,0.93338,6e-05,6.71762]
[1779636344693,44.81,76382.23,1.0,0.93325,6e-05,6.72782]
[1779636349730,44.81,76383.23,1.0,0.93331,6e-05,6.72331]
[1779636354765,44.81,76381.74,1.0,0.93323,6e-05,6.72938]
[1779636355743,44.81,76381.74,1.0,0.93323,6e-05,6.72938]
[1779636355863,44.81,76381.74,1.0,0.93323,6e-05,6.72938]
[1779636355971,44.81,76381.74,1.0,0.93323,6e-05,6.72938]
[1779636356072,44.81,76381.3,1.0,0.9332,6e-05,6.7312]
[1779636362821,44.81,76381.47,1.0,0.93322,6e-05,6.73007]
[1779636366872,44.81,76381.65,1.0,0.93323,6e-05,6.72913]
[1779636366968,44.81,76381.65,1.0,0.93323,6e-05,6.72913]
[1779636367052,44.81,76381.65,1.0,0.93323,6e-05,6.72913]
[1779636367219,44.81,76381.65,1.0,0.93323,6e-05,6.72913]
[1779636367069,44.81,76382.12,1.0,0.93326,6e-05,6.72709]
[1779636374904,44.81,76385.26,1.0,0.93344,6e-05,6.71346]
[1779636379939,44.81,76388.65,1.0,0.93363,6e-05,6.69895]
[1779636381355,44.81,76389.42,1.0,0.93367,6e-05,6.69567]
[1779636381469,44.81,76389.42,1.0,0.93367,6e-05,6.69567]
[1779636386989,44.81,76389.87,1.0,0.93369,6e-05,6.69373]
[1779636392024,44.81,76391.19,1.0,0.93381,6e-05,6.6837]
[1779636397062,44.81,76390.01,1.0,0.93374,6e-05,6.68867]
[1779636401142,44.81,76389.98,1.0,0.93374,6e-05,6.68879]
[1779636401198,44.81,76389.98,1.0,0.93374,6e-05,6.68879]
[1779636401224,44.81,76389.98,1.0,0.93374,6e-05,6.68879]
[1779636401243,44.81,76390.1,1.0,0.93375,6e-05,6.68824]
[1779636407131,44.81,76390.34,1.0,0.93376,6e-05,6.68717]
[1779636412167,44.81,76390.26,1.0,0.93376,6e-05,6.68744]
[1779636414201,44.81,76389.26,1.0,0.9337,6e-05,6.69165]
[1779636414219,44.81,76389.26,1.0,0.9337,6e-05,6.69165]
[1779636414367,44.81,76389.38,1.0,0.93371,6e-05,6.69112]
[1779636414469,44.81,76389.38,1.0,0.93371,6e-05,6.69112]
[1779636415190,44.81,76389.34,1.0,0.93371,6e-05,6.69127]
[1779636420225,44.81,76390.17,1.0,0.93375,6e-05,6.68765]
[1779636425260,44.81,76390.28,1.0,0.93376,6e-05,6.68709]
[1779636430295,44.81,76390.58,1.0,0.93378,6e-05,6.68573]
[1779636431302,44.81,76395.82,1.0,0.93407,6e-05,6.66356]
[1779636433183,44.81,76395.82,1.0,0.93407,6e-05,6.66356]
[1779636433221,44.81,76395.82,1.0,0.93407,6e-05,6.66356]
[1779636433280,44.81,76399.35,1.0,0.93426,5e-05,6.64871]
[1779636438351,44.81,76399.6,1.0,0.93427,5e-05,6.64783]
[1779636443386,44.81,76399.01,1.0,0.93424,5e-05,6.65045]
[1779636444393,44.81,76390.5,1.0,0.93377,6e-05,6.68643]
[1779636446116,44.81,76390.5,1.0,0.93377,6e-05,6.68643]
[1779636446220,44.81,76390.5,1.0,0.93377,6e-05,6.68643]
[1779636446320,44.81,76388.77,1.0,0.93368,6e-05,6.69367]
[1779636446506,44.81,76388.77,1.0,0.93368,6e-05,6.69367]
[1779636446722,44.81,76388.77,1.0,0.93368,6e-05,6.69367]
[1779636446822,44.81,76389.24,1.0,0.9337,6e-05,6.69163]
[1779636450435,44.81,76385.53,1.0,0.9335,6e-05,6.70722]
[1779636451712,44.81,76385.53,1.0,0.9335,6e-05,6.70722]
[1779636451723,44.81,76385.53,1.0,0.9335,6e-05,6.70722]
[1779636451808,44.81,76382.56,1.0,0.93337,6e-05,6.71524]
[1779636457419,44.8,76383.32,1.0,0.93342,6e-05,6.71171]
[1779636457471,44.8,76383.32,1.0,0.93342,6e-05,6.71171]
[1779636457536,44.8,76383.32,1.0,0.93342,6e-05,6.71171]
[1779636457720,44.8,76383.32,1.0,0.93342,6e-05,6.71171]
[1779636457820,44.8,76383.01,1.0,0.93341,6e-05,6.71287]
[1779636463525,44.8,76380.84,1.0,0.93329,6e-05,6.72166]
[1779636468030,44.8,76382.21,1.0,0.93337,6e-05,6.71561]
[1779636468219,44.8,76382.21,1.0,0.93337,6e-05,6.71561]
[1779636473596,44.8,76382.32,1.0,0.93338,6e-05,6.71463]
[1779636480645,44.8,76382.63,1.0,0.93341,6e-05,6.71284]
[1779636482123,44.8,76382.63,1.0,0.93341,6e-05,6.71284]
[1779636482218,44.8,76382.63,1.0,0.93341,6e-05,6.71284]
[1779636488701,44.8,76384.02,1.0,0.93347,6e-05,6.70754]
[1779636490399,44.8,76384.2,1.0,0.93348,6e-05,6.70685]
[1779636490472,44.8,76384.2,1.0,0.93348,6e-05,6.70685]
[1779636491606,44.8,76384.92,1.0,0.93352,6e-05,6.70388]
[1779636491718,44.8,76384.92,1.0,0.93352,6e-05,6.70388]
[1779636491819,44.8,76385.3,1.0,0.93354,6e-05,6.70245]
[1779636497764,44.8,76382.52,1.0,0.93338,6e-05,6.71471]
[1779636500673,44.8,76383.48,1.0,0.93343,6e-05,6.71078]
[1779636500722,44.8,76383.48,1.0,0.93343,6e-05,6.71078]
[1779636503811,44.8,76375.95,1.0,0.93301,6e-05,6.74309]
[1779636505125,44.8,76367.15,1.0,0.93252,6e-05,6.7806]
[1779636506145,44.8,76367.15,1.0,0.93252,6e-05,6.7806]
[1779636506586,44.8,76366.85,1.0,0.9325,6e-05,6.78184]
[1779636507090,44.8,76366.85,1.0,0.9325,6e-05,6.78184]
[1779636507328,44.8,76366.85,1.0,0.9325,6e-05,6.78184]
[1779636507137,44.8,76366.64,1.0,0.93249,6e-05,6.7827]
[1779636513881,44.8,76366.5,1.0,0.93252,6e-05,6.77862]
[1779636518916,44.8,76365.77,1.0,0.93249,6e-05,6.78156]
[1779636523951,44.8,76366.25,1.0,0.93252,6e-05,6.77929]
[1779636525946,44.8,76366.29,1.0,0.93252,6e-05,6.77907]
[1779636525971,44.8,76366.29,1.0,0.93252,6e-05,6.77907]
[1779636526646,44.8,76366.18,1.0,0.93251,6e-05,6.77949]
[1779636526719,44.8,76366.18,1.0,0.93251,6e-05,6.77949]
[1779636526972,44.8,76366.09,1.0,0.93251,6e-05,6.77983]
[1779636532009,44.8,76365.03,1.0,0.93245,6e-05,6.78411]
[1779636533252,44.8,76365.03,1.0,0.93245,6e-05,6.78411]
[1779636533470,44.8,76364.82,1.0,0.93244,6e-05,6.78496]
[1779636539232,44.8,76365.02,1.0,0.93245,6e-05,6.78397]
[1779636545288,44.8,76363.95,1.0,0.9324,6e-05,6.78838]
[1779636545474,44.8,76363.88,1.0,0.93239,6e-05,6.78866]
[1779636546033,44.8,76363.88,1.0,0.93239,6e-05,6.78866]
[1779636546220,44.8,76363.88,1.0,0.93239,6e-05,6.78866]
[1779636546320,44.8,76363.88,1.0,0.93239,6e-05,6.78864]
[1779636550493,44.8,76363.6,1.0,0.93238,6e-05,6.78974]
[1779636552754,44.8,76361.59,1.0,0.93227,6e-05,6.79827]
[1779636552973,44.8,76361.59,1.0,0.93227,6e-05,6.79827]
[1779636558281,44.8,76360.88,1.0,0.93223,6e-05,6.80112]
[1779636558376,44.8,76360.88,1.0,0.93223,6e-05,6.80102]
[1779636558470,44.8,76360.88,1.0,0.93223,6e-05,6.80102]
[1779636565238,44.8,76360.35,1.0,0.9322,6e-05,6.80291]
[1779636570273,44.8,76361.32,1.0,0.93226,6e-05,6.79845]
[1779636572647,44.8,76361.23,1.0,0.9323,6e-05,6.79432]
[1779636572721,44.8,76361.23,1.0,0.9323,6e-05,6.79432]
[1779636573193,44.8,76361.23,1.0,0.9323,6e-05,6.79432]
[1779636573220,44.8,76361.23,1.0,0.9323,6e-05,6.79432]
[1779636573246,44.8,76361.23,1.0,0.9323,6e-05,6.79422]
[1779636578329,44.8,76361.02,1.0,0.93229,6e-05,6.79483]
[1779636580413,44.8,76361.24,1.0,0.9323,6e-05,6.79383]
[1779636580472,44.8,76361.24,1.0,0.9323,6e-05,6.79383]
[1779636588094,44.79,76362.27,1.0,0.93237,6e-05,6.78904]
[1779636588221,44.79,76362.27,1.0,0.93237,6e-05,6.78904]
[1779636588405,44.79,76362.27,1.0,0.93237,6e-05,6.78904]
[1779636588470,44.79,76362.27,1.0,0.93237,6e-05,6.78904]
[1779636589406,44.79,76363.17,1.0,0.93242,6e-05,6.78503]
[1779636594213,44.79,76363.21,1.0,0.93242,6e-05,6.78481]
[1779636598038,44.79,76362.52,1.0,0.93239,6e-05,6.78739]
[1779636598221,44.79,76362.52,1.0,0.93239,6e-05,6.78739]
[1779636603504,44.79,76362.53,1.0,0.93239,6e-05,6.78699]
[1779636606877,44.79,76362.92,1.0,0.93242,6e-05,6.7852]
[1779636606971,44.79,76362.92,1.0,0.93242,6e-05,6.7852]
[1779636607555,44.79,76372.03,1.0,0.93293,6e-05,6.74624]
[1779636608751,44.79,76372.03,1.0,0.93293,6e-05,6.74624]
[1779636608970,44.79,76372.03,1.0,0.93293,6e-05,6.74624]
[1779636609069,44.79,76378.26,1.0,0.93328,6e-05,6.7198]
[1779636610482,44.79,76378.26,1.0,0.93328,6e-05,6.7198]
[1779636610720,44.79,76376.98,1.0,0.9332,6e-05,6.72523]
[1779636614899,44.79,76377.7,1.0,0.93324,6e-05,6.72232]
[1779636614973,44.79,76377.7,1.0,0.93324,6e-05,6.72232]
[1779636615054,44.79,76377.65,1.0,0.93324,6e-05,6.72261]
[1779636619322,44.79,76377.65,1.0,0.93324,6e-05,6.72261]
[1779636619474,44.79,76377.65,1.0,0.93324,6e-05,6.72261]
[1779636625332,44.79,76380.1,1.0,0.93337,6e-05,6.71254]
[1779636625472,44.79,76380.1,1.0,0.93337,6e-05,6.71254]
[1779636626285,44.79,76381.97,1.0,0.93347,6e-05,6.70475]
[1779636626476,44.79,76381.97,1.0,0.93347,6e-05,6.70475]
[1779636626322,44.79,76382.24,1.0,0.93349,6e-05,6.70368]
[1779636631610,44.79,76382.18,1.0,0.93348,6e-05,6.70423]
[1779636636737,44.8,76386.78,1.0,0.93377,6e-05,6.6808]
[1779636637545,44.8,76386.78,1.0,0.93377,6e-05,6.6808]
[1779636637721,44.8,76386.78,1.0,0.93377,6e-05,6.6808]
[1779636638771,44.8,76389.04,1.0,0.93389,6e-05,6.67134]
[1779636638973,44.8,76389.04,1.0,0.93389,6e-05,6.67134]
[1779636639048,44.8,76389.14,1.0,0.93389,6e-05,6.67117]
[1779636643786,44.8,76392.34,1.0,0.93407,6e-05,6.65788]
[1779636644793,44.8,76397.98,1.0,0.93438,5e-05,6.63407]
[1779636645800,44.8,76407.64,1.0,0.93491,5e-05,6.59342]
[1779636647930,44.8,76408.07,1.0,0.93493,5e-05,6.59165]
[1779636647971,44.8,76408.07,1.0,0.93493,5e-05,6.59165]
[1779636648065,44.8,76408.55,1.0,0.93495,5e-05,6.58985]
[1779636652051,44.8,76411.45,1.0,0.93511,5e-05,6.57789]
[1779636652152,44.8,76415.55,1.0,0.93533,5e-05,6.56089]
[1779636652641,44.8,76415.55,1.0,0.93533,5e-05,6.56089]
[1779636652722,44.8,76415.55,1.0,0.93533,5e-05,6.56089]
[1779636653373,44.8,76415.55,1.0,0.93533,5e-05,6.56089]
[1779636653473,44.8,76415.55,1.0,0.93533,5e-05,6.56089]
[1779636653532,44.8,76416.92,1.0,0.9354,5e-05,6.55506]
[1779636656879,44.8,76413.85,1.0,0.93524,5e-05,6.56772]
[1779636658084,44.8,76413.85,1.0,0.93524,5e-05,6.56772]
[1779636658221,44.8,76413.85,1.0,0.93524,5e-05,6.56772]
[1779636658248,44.8,76410.38,1.0,0.93505,5e-05,6.58233]
[1779636658893,44.8,76405.65,1.0,0.93479,5e-05,6.6022]
[1779636659900,44.8,76402.3,1.0,0.93461,5e-05,6.6164]
[1779636661118,44.8,76402.3,1.0,0.93461,5e-05,6.6164]
[1779636661226,44.8,76402.3,1.0,0.93461,5e-05,6.6164]
[1779636661672,44.8,76400.36,1.0,0.9345,5e-05,6.62471]
[1779636661722,44.8,76400.36,1.0,0.9345,5e-05,6.62471]
[1779636661914,44.8,76399.37,1.0,0.93444,5e-05,6.62888]
[1779636667261,44.8,76398.57,1.0,0.9344,5e-05,6.63246]
[1779636667469,44.8,76398.57,1.0,0.9344,5e-05,6.63246]
[1779636667582,44.8,76397.2,1.0,0.93432,5e-05,6.63828]
[1779636667721,44.8,76397.2,1.0,0.93432,5e-05,6.63828]
[1779636667956,44.8,76397.3,1.0,0.93433,5e-05,6.63789]
[1779636672991,44.8,76394.33,1.0,0.93416,6e-05,6.6506]
[1779636678027,44.8,76392.53,1.0,0.93406,6e-05,6.65834]
[1779636678681,44.8,76392.53,1.0,0.93406,6e-05,6.65834]
[1779636678719,44.8,76392.53,1.0,0.93406,6e-05,6.65834]
[1779636681048,44.8,76389.19,1.0,0.93388,6e-05,6.6725]
[1779636683445,44.8,76389.19,1.0,0.93388,6e-05,6.6725]
[1779636683716,44.8,76389.11,1.0,0.93387,6e-05,6.67284]
[1779636683969,44.8,76389.11,1.0,0.93387,6e-05,6.67284]
[1779636684069,44.8,76389.36,1.0,0.93389,6e-05,6.67178]
[1779636689104,44.8,76389.23,1.0,0.93388,6e-05,6.67234]
[1779636696153,44.8,76389.08,1.0,0.93391,6e-05,6.6686]
[1779636702195,44.8,76389.23,1.0,0.93392,6e-05,6.66804]
[1779636707229,44.8,76388.32,1.0,0.93386,6e-05,6.67196]
[1779636712264,44.8,76389.12,1.0,0.93391,6e-05,6.66864]
[1779636719314,44.8,76389.25,1.0,0.93391,6e-05,6.66819]
[1779636724349,44.8,76389.18,1.0,0.93391,6e-05,6.66857]
[1779636735428,44.8,76388.45,1.0,0.93387,6e-05,6.67179]
[1779636740463,44.8,76388.34,1.0,0.93386,6e-05,6.67231]
[1779636746505,44.8,76388.52,1.0,0.93387,6e-05,6.67161]
[1779636752546,44.8,76391.58,1.0,0.93408,6e-05,6.65434]
[1779636759598,44.8,76391.99,1.0,0.9341,6e-05,6.65287]
[1779636764633,44.8,76395.46,1.0,0.93428,5e-05,6.63841]
[1779636769669,44.81,76399.99,1.0,0.93453,5e-05,6.61964]
[1779636772690,44.81,76404.87,1.0,0.93479,5e-05,6.59936]
[1779636778732,44.81,76404.55,1.0,0.93477,5e-05,6.60127]
[1779636781567,44.81,76404.55,1.0,0.93477,5e-05,6.60127]
[1779636782220,44.81,76404.55,1.0,0.93476,5e-05,6.60152]
[1779636787797,44.81,76404.68,1.0,0.93477,5e-05,6.6014]
[1779636790376,44.81,76404.68,1.0,0.93477,5e-05,6.6014]
[1779636790818,44.81,76396.73,1.0,0.93433,5e-05,6.63506]
[1779636791821,44.81,76396.73,1.0,0.93433,5e-05,6.63506]
[1779636791974,44.81,76396.73,1.0,0.93433,5e-05,6.63506]
[1779636792073,44.81,76391.56,1.0,0.93404,6e-05,6.65686]
[1779636793219,44.81,76391.56,1.0,0.93404,6e-05,6.65686]
[1779636798874,44.81,76389.83,1.0,0.93395,6e-05,6.66397]
[1779636804916,44.81,76389.69,1.0,0.93395,6e-05,6.66437]
[1779636806270,44.81,76389.69,1.0,0.93395,6e-05,6.66437]
[1779636806468,44.81,76389.69,1.0,0.93395,6e-05,6.66437]
[1779636807973,44.81,76389.53,1.0,0.93394,6e-05,6.66499]
[1779636808223,44.81,76389.53,1.0,0.93394,6e-05,6.66499]
[1779636808320,44.81,76389.85,1.0,0.93396,6e-05,6.66358]
[1779636811965,44.81,76387.76,1.0,0.93388,6e-05,6.66792]
[1779636817000,44.81,76387.47,1.0,0.93387,6e-05,6.66897]
[1779636819219,44.81,76387.47,1.0,0.93387,6e-05,6.66897]
[1779636824808,44.81,76387.88,1.0,0.93389,6e-05,6.66704]
[1779636824970,44.81,76387.88,1.0,0.93389,6e-05,6.66704]
[1779636825059,44.81,76387.77,1.0,0.93389,6e-05,6.66748]
[1779636827073,44.81,76383.71,1.0,0.93366,6e-05,6.68462]
[1779636828133,44.81,76383.71,1.0,0.93366,6e-05,6.68462]
[1779636829228,44.81,76384.14,1.0,0.93369,6e-05,6.68272]
[1779636835131,44.81,76383.25,1.0,0.93364,6e-05,6.68619]
[1779636837608,44.81,76383.21,1.0,0.93364,6e-05,6.68632]
[1779636837719,44.81,76383.21,1.0,0.93364,6e-05,6.68632]
[1779636837709,44.81,76383.18,1.0,0.93364,6e-05,6.6864]
[1779636841173,44.81,76379.96,1.0,0.93346,6e-05,6.69988]
[1779636842478,44.81,76374.31,1.0,0.93315,6e-05,6.72382]
[1779636845219,44.81,76374.12,1.0,0.93314,6e-05,6.72446]
[1779636847730,44.8,76373.63,1.0,0.93311,6e-05,6.72638]
[1779636847733,44.8,76373.87,1.0,0.93313,6e-05,6.72527]
[1779636847970,44.8,76373.87,1.0,0.93313,6e-05,6.72527]
[1779636853257,44.8,76374.09,1.0,0.93315,6e-05,6.72382]
[1779636855620,44.8,76373.89,1.0,0.93314,6e-05,6.72458]
[1779636855719,44.8,76373.89,1.0,0.93314,6e-05,6.72458]
[1779636864333,44.8,76376.25,1.0,0.93328,6e-05,6.71386]
[1779636870376,44.8,76376.1,1.0,0.93327,6e-05,6.71414]
[1779636872390,44.8,76372.3,1.0,0.9331,6e-05,6.72574]
[1779636873060,44.8,76372.3,1.0,0.9331,6e-05,6.72574]
[1779636873224,44.8,76372.3,1.0,0.9331,6e-05,6.72574]
[1779636873397,44.8,76370.89,1.0,0.93303,6e-05,6.73166]
[1779636874709,44.8,76370.89,1.0,0.93303,6e-05,6.73166]
[1779636874720,44.8,76370.89,1.0,0.93303,6e-05,6.73166]
[1779636880457,44.8,76364.18,1.0,0.93266,6e-05,6.75969]
[1779636881128,44.8,76364.18,1.0,0.93266,6e-05,6.75969]
[1779636881223,44.8,76364.18,1.0,0.93266,6e-05,6.75969]
[1779636881662,44.8,76364.18,1.0,0.93266,6e-05,6.75969]
[1779636881723,44.8,76364.18,1.0,0.93266,6e-05,6.75969]
[1779636881764,44.8,76362.22,1.0,0.93255,6e-05,6.76794]
[1779636887506,44.79,76362.45,1.0,0.93257,6e-05,6.76625]
[1779636892540,44.79,76361.47,1.0,0.93252,6e-05,6.76992]
[1779636894745,44.79,76360.77,1.0,0.93248,6e-05,6.77281]
[1779636894747,44.79,76359.34,1.0,0.93241,6e-05,6.77881]
[1779636894974,44.79,76359.34,1.0,0.93241,6e-05,6.77881]
[1779636896343,44.79,76358.65,1.0,0.93237,6e-05,6.78164]
[1779636896470,44.79,76358.65,1.0,0.93237,6e-05,6.78164]
[1779636901604,44.79,76358.33,1.0,0.93236,6e-05,6.78223]
[1779636903574,44.79,76358.28,1.0,0.93236,6e-05,6.7823]
[1779636903723,44.79,76358.28,1.0,0.93236,6e-05,6.7823]
[1779636903796,44.79,76358.08,1.0,0.93235,6e-05,6.78301]
[1779636904236,44.79,76358.08,1.0,0.93235,6e-05,6.78301]
[1779636904468,44.79,76358.08,1.0,0.93235,6e-05,6.78301]
[1779636908527,44.79,76356.58,1.0,0.93227,6e-05,6.7888]
[1779636908725,44.79,76356.58,1.0,0.93227,6e-05,6.7888]
[1779636908802,44.79,76356.33,1.0,0.93226,6e-05,6.7897]
[1779636914695,44.78,76356.82,1.0,0.9323,6e-05,6.78654]
[1779636918086,44.78,76357.71,1.0,0.93236,6e-05,6.78221]
[1779636918224,44.78,76357.71,1.0,0.93236,6e-05,6.78221]
[1779636924764,44.78,76356.7,1.0,0.93232,6e-05,6.78521]
[1779636926290,44.78,76356.77,1.0,0.93233,6e-05,6.78472]
[1779636926470,44.78,76356.77,1.0,0.93233,6e-05,6.78472]
[1779636926500,44.78,76356.77,1.0,0.93233,6e-05,6.78472]
[1779636926719,44.78,76356.77,1.0,0.93233,6e-05,6.78472]
[1779636926820,44.78,76356.77,1.0,0.93233,6e-05,6.78452]
[1779636932822,44.77,76356.58,1.0,0.93237,6e-05,6.77968]
[1779636933830,44.77,76352.72,1.0,0.93216,6e-05,6.79599]
[1779636933878,44.77,76352.72,1.0,0.93216,6e-05,6.79599]
[1779636933972,44.77,76352.72,1.0,0.93216,6e-05,6.79599]
[1779636934072,44.77,76352.72,1.0,0.93216,6e-05,6.79599]
[1779636934218,44.77,76352.72,1.0,0.93216,6e-05,6.79599]
[1779636934251,44.77,76352.72,1.0,0.93216,6e-05,6.79576]
[1779636934839,44.77,76349.66,1.0,0.93199,6e-05,6.80886]
[1779636941885,44.77,76347.51,1.0,0.93189,6e-05,6.81633]
[1779636945913,44.76,76355.03,1.0,0.93233,6e-05,6.78316]
[1779636946918,44.76,76355.03,1.0,0.93233,6e-05,6.78316]
[1779636946971,44.76,76355.03,1.0,0.93233,6e-05,6.78316]
[1779636947014,44.76,76359.86,1.0,0.9326,6e-05,6.76233]
[1779636947915,44.76,76359.86,1.0,0.9326,6e-05,6.76233]
[1779636947972,44.76,76359.86,1.0,0.9326,6e-05,6.76233]
[1779636952111,44.76,76356.77,1.0,0.93244,6e-05,6.77484]
[1779636952222,44.76,76356.77,1.0,0.93244,6e-05,6.77484]
[1779636952487,44.76,76356.77,1.0,0.93244,6e-05,6.77484]
[1779636952722,44.76,76356.77,1.0,0.93244,6e-05,6.77484]
[1779636952823,44.76,76352.83,1.0,0.93222,6e-05,6.79128]
[1779636953969,44.76,76350.08,1.0,0.93207,6e-05,6.80283]
[1779636957437,44.76,76348.34,1.0,0.93197,6e-05,6.80981]
[1779636957470,44.76,76348.34,1.0,0.93197,6e-05,6.80981]
[1779636957644,44.76,76358.6,1.0,0.93256,6e-05,6.76551]
[1779636958569,44.76,76358.6,1.0,0.93256,6e-05,6.76551]
[1779636958723,44.76,76358.6,1.0,0.93256,6e-05,6.76551]
[1779636958755,44.76,76366.76,1.0,0.93302,6e-05,6.7306]
[1779636959004,44.76,76369.39,1.0,0.93316,6e-05,6.71941]
[1779636961469,44.76,76369.23,1.0,0.93316,6e-05,6.72]
[1779636961722,44.76,76369.23,1.0,0.93316,6e-05,6.72]
[1779636961820,44.75,76368.93,1.0,0.93315,6e-05,6.72062]
[1779636964041,44.75,76360.96,1.0,0.93271,6e-05,6.75392]
[1779636965049,44.75,76358.08,1.0,0.93255,6e-05,6.76608]
[1779636966352,44.75,76358.08,1.0,0.93255,6e-05,6.76608]
[1779636966472,44.75,76358.08,1.0,0.93255,6e-05,6.76608]
[1779636968073,44.75,76363.95,1.0,0.93289,6e-05,6.74056]
[1779636969313,44.75,76363.95,1.0,0.93289,6e-05,6.74056]
[1779636969471,44.75,76363.95,1.0,0.93289,6e-05,6.74056]
[1779636969479,44.75,76368.8,1.0,0.93316,6e-05,6.71972]
[1779636970119,44.75,76368.8,1.0,0.93316,6e-05,6.71972]
[1779636970225,44.75,76368.8,1.0,0.93316,6e-05,6.71972]
[1779636981164,44.75,76369.39,1.0,0.9332,6e-05,6.71635]
[1779636983784,44.75,76367.44,1.0,0.9331,6e-05,6.72457]
[1779636983178,44.75,76364.89,1.0,0.93295,6e-05,6.73535]
[1779636983971,44.75,76364.89,1.0,0.93295,6e-05,6.73535]
[1779636984185,44.75,76364.7,1.0,0.93294,6e-05,6.73606]
[1779636984945,44.75,76364.7,1.0,0.93294,6e-05,6.73606]
[1779636984978,44.75,76364.7,1.0,0.93294,6e-05,6.73606]
[1779636990617,44.74,76364.22,1.0,0.93292,6e-05,6.73754]
[1779636990722,44.74,76364.22,1.0,0.93292,6e-05,6.73754]
[1779636990761,44.74,76359.38,1.0,0.93266,6e-05,6.75796]
[1779636991985,44.74,76358.94,1.0,0.93267,6e-05,6.75539]
[1779636992221,44.74,76358.94,1.0,0.93267,6e-05,6.75539]
[1779636998818,44.74,76358.45,1.0,0.93265,6e-05,6.75677]
[1779636998969,44.74,76358.38,1.0,0.93265,6e-05,6.75665]
[1779636999343,44.74,76358.38,1.0,0.93265,6e-05,6.75665]
[1779636999470,44.74,76358.38,1.0,0.93265,6e-05,6.75665]
[1779636999496,44.74,76358.22,1.0,0.93265,6e-05,6.7572]
[1779637005330,44.74,76357.47,1.0,0.93261,6e-05,6.75971]
[1779637008253,44.74,76358.39,1.0,0.93267,6e-05,6.75538]
[1779637008469,44.74,76358.39,1.0,0.93267,6e-05,6.75538]
[1779637008531,44.74,76358.6,1.0,0.93268,6e-05,6.75435]
[1779637009284,44.74,76358.6,1.0,0.93268,6e-05,6.75435]
[1779637009471,44.74,76358.6,1.0,0.93268,6e-05,6.75435]
[1779637016410,44.73,76357.67,1.0,0.93264,6e-05,6.75732]
[1779637019943,44.73,76357.7,1.0,0.93265,6e-05,6.75707]
[1779637019969,44.73,76357.7,1.0,0.93265,6e-05,6.75707]
[1779637021260,44.73,76358.24,1.0,0.93268,6e-05,6.75438]
[1779637021470,44.73,76358.24,1.0,0.93268,6e-05,6.75438]
[1779637021520,44.73,76358.49,1.0,0.9327,6e-05,6.75319]
[1779637025317,44.73,76358.26,1.0,0.93269,6e-05,6.75381]
[1779637025472,44.73,76358.26,1.0,0.93269,6e-05,6.75381]
[1779637031000,44.73,76357.25,1.0,0.93264,6e-05,6.7575]
[1779637031220,44.73,76357.25,1.0,0.93264,6e-05,6.7575]
[1779637031520,44.73,76356.18,1.0,0.93258,6e-05,6.76182]
[1779637032247,44.73,76356.18,1.0,0.93258,6e-05,6.76182]
[1779637032475,44.73,76356.18,1.0,0.93258,6e-05,6.76182]
[1779637037320,44.73,76358.89,1.0,0.93275,6e-05,6.74962]
[1779637037467,44.73,76358.89,1.0,0.93275,6e-05,6.74962]
[1779637039473,44.73,76358.89,1.0,0.93275,6e-05,6.74951]
[1779637039577,44.72,76362.26,1.0,0.93294,6e-05,6.73492]
[1779637041098,44.72,76363.03,1.0,0.93298,6e-05,6.73155]
[1779637041221,44.72,76363.03,1.0,0.93298,6e-05,6.73155]
[1779637048640,44.72,76364.22,1.0,0.93306,6e-05,6.72587]
[1779637050245,44.72,76364.22,1.0,0.93306,6e-05,6.72587]
[1779637050472,44.72,76364.22,1.0,0.93306,6e-05,6.72587]
[1779637055689,44.72,76364.16,1.0,0.9331,6e-05,6.7211]
[1779637060762,44.72,76364.12,1.0,0.9331,6e-05,6.72102]
[1779637060829,44.72,76367.05,1.0,0.93327,6e-05,6.70837]
[1779637062359,44.72,76367.89,1.0,0.93332,6e-05,6.70472]
[1779637062477,44.72,76367.89,1.0,0.93332,6e-05,6.70472]
[1779637064585,44.72,76367.95,1.0,0.93332,6e-05,6.70433]
[1779637070794,44.72,76368.29,1.0,0.93335,6e-05,6.70239]
[1779637071801,44.72,76374.34,1.0,0.93368,6e-05,6.6766]
[1779637072915,44.72,76374.34,1.0,0.93368,6e-05,6.6766]
[1779637072808,44.72,76377.87,1.0,0.93388,6e-05,6.6616]
[1779637072976,44.72,76377.87,1.0,0.93388,6e-05,6.6616]
[1779637075829,44.72,76381.48,1.0,0.93408,6e-05,6.64631]
[1779637080865,44.72,76381.65,1.0,0.93409,6e-05,6.6457]
[1779637082879,44.72,76377.85,1.0,0.93388,6e-05,6.66184]
[1779637086626,44.72,76376.79,1.0,0.93382,6e-05,6.66633]
[1779637086723,44.72,76376.79,1.0,0.93382,6e-05,6.66633]
[1779637091943,44.72,76374.9,1.0,0.93371,6e-05,6.67435]
[1779637092690,44.72,76374.9,1.0,0.93371,6e-05,6.67435]
[1779637092725,44.72,76374.9,1.0,0.93371,6e-05,6.67435]
[1779637096978,44.72,76370.97,1.0,0.9335,6e-05,6.69102]
[1779637097524,44.72,76370.97,1.0,0.9335,6e-05,6.69102]
[1779637097723,44.72,76370.97,1.0,0.9335,6e-05,6.69102]
[1779637103481,44.72,76370.42,1.0,0.93347,6e-05,6.69327]
[1779637103730,44.72,76370.42,1.0,0.93347,6e-05,6.69327]
[1779637110884,44.72,76370.64,1.0,0.93348,6e-05,6.69226]
[1779637111635,44.72,76369.68,1.0,0.93343,6e-05,6.69631]
[1779637111721,44.72,76369.68,1.0,0.93343,6e-05,6.69631]
[1779637114098,44.72,76374.79,1.0,0.93375,6e-05,6.67016]
[1779637115190,44.72,76374.79,1.0,0.93375,6e-05,6.67016]
[1779637115225,44.72,76374.79,1.0,0.93375,6e-05,6.67016]
[1779637115235,44.72,76376.69,1.0,0.93385,6e-05,6.66213]
[1779637121147,44.72,76376.05,1.0,0.93382,6e-05,6.66513]
[1779637124539,44.72,76376.05,1.0,0.93382,6e-05,6.66513]
[1779637124718,44.72,76376.05,1.0,0.93382,6e-05,6.66513]
[1779637130210,44.72,76375.13,1.0,0.93376,6e-05,6.66947]
[1779637135245,44.72,76375.21,1.0,0.93376,6e-05,6.66939]
[1779637140859,44.72,76374.46,1.0,0.93372,6e-05,6.67278]
[1779637140971,44.72,76374.46,1.0,0.93372,6e-05,6.67278]
[1779637142294,44.72,76376.47,1.0,0.93382,6e-05,6.66442]
[1779637151357,44.72,76376.71,1.0,0.93383,6e-05,6.66401]
[1779637152338,44.72,76376.71,1.0,0.93383,6e-05,6.66401]
[1779637152472,44.72,76376.71,1.0,0.93383,6e-05,6.66401]
[1779637158406,44.72,76375.98,1.0,0.93378,6e-05,6.66756]
[1779637166759,44.72,76375.91,1.0,0.93378,6e-05,6.66803]
[1779637166973,44.72,76375.91,1.0,0.93378,6e-05,6.66803]
[1779637166976,44.73,76373.17,1.0,0.93362,6e-05,6.68]
[1779637168477,44.73,76370.56,1.0,0.93348,6e-05,6.69115]
[1779637174524,44.73,76369.47,1.0,0.93345,6e-05,6.69147]
[1779637175535,44.73,76369.47,1.0,0.93345,6e-05,6.69147]
[1779637175721,44.73,76369.47,1.0,0.93345,6e-05,6.69147]
[1779637181676,44.73,76368.83,1.0,0.93342,6e-05,6.69428]
[1779637182362,44.73,76368.83,1.0,0.93341,6e-05,6.69433]
[1779637182470,44.73,76368.83,1.0,0.93341,6e-05,6.69433]
[1779637188622,44.73,76368.17,1.0,0.93338,6e-05,6.69722]
[1779637193657,44.73,76369.02,1.0,0.93342,6e-05,6.69364]
[1779637195599,44.73,76369.08,1.0,0.93343,6e-05,6.69339]
[1779637195717,44.73,76369.08,1.0,0.93343,6e-05,6.69339]
[1779637201715,44.73,76369.01,1.0,0.93342,6e-05,6.69375]
[1779637204343,44.73,76368.15,1.0,0.93337,6e-05,6.69741]
[1779637204475,44.73,76368.15,1.0,0.93337,6e-05,6.69741]
[1779637210777,44.73,76367.42,1.0,0.93333,6e-05,6.70043]
[1779637215813,44.73,76368.0,1.0,0.93337,6e-05,6.69793]
[1779637219364,44.73,76368.12,1.0,0.93337,6e-05,6.69741]
[1779637219468,44.73,76368.12,1.0,0.93337,6e-05,6.69741]
[1779637224878,44.73,76367.38,1.0,0.93333,6e-05,6.70051]
[1779637228813,44.73,76366.95,1.0,0.93331,6e-05,6.7023]
[1779637228976,44.73,76366.95,1.0,0.93331,6e-05,6.7023]
[1779637236963,44.73,76366.54,1.0,0.93333,6e-05,6.69948]
[1779637240759,44.73,76366.72,1.0,0.93334,6e-05,6.69869]
[1779637240972,44.73,76366.72,1.0,0.93334,6e-05,6.69869]
[1779637248048,44.73,76366.79,1.0,0.93334,6e-05,6.69832]
[1779637252367,44.73,76366.4,1.0,0.93332,6e-05,6.69993]
[1779637252470,44.73,76366.4,1.0,0.93332,6e-05,6.69993]
[1779637259126,44.73,76366.5,1.0,0.93333,6e-05,6.69935]
[1779637264107,44.73,76366.65,1.0,0.93334,6e-05,6.69864]
[1779637264222,44.72,76367.17,1.0,0.93337,6e-05,6.69639]
[1779637265168,44.72,76370.65,1.0,0.93356,6e-05,6.68159]
[1779637275644,44.72,76370.54,1.0,0.93356,6e-05,6.68209]
[1779637279218,44.73,76370.58,1.0,0.93356,6e-05,6.68197]
[1779637287322,44.73,76370.18,1.0,0.93353,6e-05,6.68372]
[1779637292357,44.73,76370.33,1.0,0.93358,6e-05,6.67864]
[1779637294609,44.73,76370.44,1.0,0.93359,6e-05,6.67817]
[1779637301420,44.73,76370.89,1.0,0.93361,6e-05,6.6763]
[1779637305448,44.73,76367.71,1.0,0.93344,6e-05,6.68987]
[1779637307462,44.73,76365.77,1.0,0.93333,6e-05,6.69815]
[1779637309477,44.73,76361.67,1.0,0.9331,6e-05,6.71558]
[1779637310484,44.73,76357.89,1.0,0.93289,6e-05,6.73168]
[1779637313507,44.73,76356.56,1.0,0.93281,6e-05,6.73724]
[1779637318543,44.72,76356.76,1.0,0.93283,6e-05,6.7361]
[1779637319757,44.72,76356.76,1.0,0.93283,6e-05,6.7361]
[1779637319969,44.72,76356.76,1.0,0.93283,6e-05,6.7361]
[1779637320070,44.72,76356.94,1.0,0.93284,6e-05,6.73518]
[1779637321778,44.72,76357.09,1.0,0.93285,6e-05,6.73454]
[1779637323846,44.72,76358.17,1.0,0.93291,6e-05,6.72979]
[1779637323878,44.72,76357.2,1.0,0.93286,6e-05,6.73377]
[1779637324589,44.72,76354.99,1.0,0.93273,6e-05,6.7432]
[1779637327615,44.72,76354.98,1.0,0.93274,6e-05,6.74295]
[1779637327661,44.72,76355.16,1.0,0.93275,6e-05,6.74208]
[1779637333653,44.72,76354.85,1.0,0.93274,6e-05,6.74272]
[1779637337935,44.72,76355.48,1.0,0.93278,6e-05,6.73967]
[1779637337970,44.72,76355.48,1.0,0.93278,6e-05,6.73967]
[1779637339719,44.72,76355.55,1.0,0.93279,6e-05,6.73913]
[1779637339820,44.72,76355.51,1.0,0.93279,6e-05,6.73917]
[1779637345738,44.72,76353.79,1.0,0.9327,6e-05,6.74571]
[1779637348107,44.71,76353.22,1.0,0.93267,6e-05,6.74801]
[1779637348219,44.71,76353.22,1.0,0.93267,6e-05,6.74801]
[1779637353794,44.71,76352.25,1.0,0.93267,6e-05,6.74665]
[1779637359836,44.71,76351.91,1.0,0.93266,6e-05,6.7472]
[1779637365878,44.71,76353.43,1.0,0.93276,6e-05,6.73985]
[1779637370913,44.7,76352.26,1.0,0.9327,6e-05,6.74415]
[1779637373958,44.7,76352.68,1.0,0.93273,6e-05,6.74206]
[1779637373970,44.7,76352.68,1.0,0.93273,6e-05,6.74206]
[1779637374193,44.7,76352.68,1.0,0.93273,6e-05,6.74206]
[1779637374221,44.7,76352.68,1.0,0.93273,6e-05,6.74206]
[1779637374236,44.7,76352.66,1.0,0.93273,6e-05,6.742]
[1779637379976,44.7,76351.51,1.0,0.93268,6e-05,6.74602]
[1779637383500,44.7,76352.49,1.0,0.93274,6e-05,6.74138]
[1779637383720,44.7,76352.49,1.0,0.93274,6e-05,6.74138]
[1779637390046,44.7,76352.38,1.0,0.93274,6e-05,6.74091]
[1779637395081,44.69,76352.47,1.0,0.93276,6e-05,6.73981]
[1779637400116,44.69,76352.05,1.0,0.93274,6e-05,6.74088]
[1779637402931,44.69,76352.05,1.0,0.93274,6e-05,6.74088]
[1779637402973,44.69,76352.05,1.0,0.93274,6e-05,6.74088]
[1779637403137,44.69,76352.17,1.0,0.93275,6e-05,6.73993]
[1779637415223,44.69,76352.01,1.0,0.93281,6e-05,6.73445]
[1779637420258,44.68,76351.94,1.0,0.93281,6e-05,6.73406]
[1779637425293,44.68,76352.12,1.0,0.93283,6e-05,6.73261]
[1779637430328,44.68,76352.03,1.0,0.93283,6e-05,6.73232]
[1779637435363,44.68,76352.32,1.0,0.93286,6e-05,6.73042]
[1779637436865,44.68,76352.32,1.0,0.93286,6e-05,6.73042]
[1779637436969,44.68,76352.32,1.0,0.93286,6e-05,6.73042]
[1779637437062,44.68,76352.32,1.0,0.93286,6e-05,6.73042]
[1779637437221,44.68,76352.32,1.0,0.93286,6e-05,6.73042]
[1779637437321,44.68,76352.32,1.0,0.93286,6e-05,6.73016]
[1779637442413,44.67,76352.25,1.0,0.93287,6e-05,6.7298]
[1779637446073,44.67,76352.25,1.0,0.93287,6e-05,6.7298]
[1779637446220,44.67,76352.25,1.0,0.93287,6e-05,6.7298]
[1779637449462,44.67,76359.79,1.0,0.9333,6e-05,6.69678]
[1779637450480,44.67,76359.79,1.0,0.9333,6e-05,6.69678]
[1779637450626,44.67,76359.79,1.0,0.9333,6e-05,6.69678]
[1779637450721,44.67,76359.79,1.0,0.9333,6e-05,6.69678]
[1779637450821,44.67,76362.91,1.0,0.93348,6e-05,6.68336]
[1779637457017,44.67,76365.8,1.0,0.93364,6e-05,6.67085]
[1779637457219,44.67,76365.8,1.0,0.93364,6e-05,6.67085]
[1779637457377,44.67,76365.8,1.0,0.93364,6e-05,6.67085]
[1779637457468,44.67,76367.1,1.0,0.93372,6e-05,6.66527]
[1779637457518,44.67,76367.09,1.0,0.93371,6e-05,6.66531]
[1779637463559,44.67,76367.51,1.0,0.93374,6e-05,6.66338]
[1779637467019,44.67,76367.58,1.0,0.93374,6e-05,6.66305]
[1779637467221,44.67,76367.58,1.0,0.93374,6e-05,6.66305]
[1779637472625,44.67,76367.98,1.0,0.93381,6e-05,6.65679]
[1779637479508,44.67,76367.3,1.0,0.93377,6e-05,6.65964]
[1779637479722,44.67,76367.3,1.0,0.93377,6e-05,6.65964]
[1779637479782,44.67,76367.3,1.0,0.93377,6e-05,6.65964]
[1779637479970,44.67,76367.3,1.0,0.93377,6e-05,6.65964]
[1779637480064,44.67,76367.3,1.0,0.93377,6e-05,6.65963]
[1779637486724,44.67,76367.41,1.0,0.93378,6e-05,6.65923]
[1779637488368,44.67,76367.41,1.0,0.93378,6e-05,6.65923]
[1779637488469,44.67,76366.87,1.0,0.93374,6e-05,6.66154]
[1779637497802,44.67,76367.76,1.0,0.93379,6e-05,6.6582]
[1779637505858,44.67,76366.06,1.0,0.93369,6e-05,6.66588]
[1779637512214,44.67,76366.04,1.0,0.93368,6e-05,6.66616]
[1779637512221,44.67,76366.04,1.0,0.93368,6e-05,6.66616]
[1779637513693,44.67,76366.04,1.0,0.93368,6e-05,6.66636]
[1779637513729,44.67,76366.04,1.0,0.93368,6e-05,6.66636]
[1779637513914,44.67,76365.84,1.0,0.93367,6e-05,6.66735]
[1779637518949,44.67,76365.8,1.0,0.93366,6e-05,6.6679]
[1779637523983,44.68,76365.83,1.0,0.93366,6e-05,6.66818]
[1779637530684,44.68,76365.45,1.0,0.93363,6e-05,6.67013]
[1779637530725,44.68,76365.45,1.0,0.93363,6e-05,6.67013]
[1779637536068,44.68,76365.27,1.0,0.93365,6e-05,6.66717]
[1779637542109,44.68,76365.29,1.0,0.93365,6e-05,6.66765]
[1779637547146,44.68,76363.72,1.0,0.93355,6e-05,6.67479]
[1779637549798,44.68,76361.34,1.0,0.93342,6e-05,6.68507]
[1779637549973,44.68,76361.34,1.0,0.93342,6e-05,6.68507]
[1779637551888,44.68,76360.91,1.0,0.93339,6e-05,6.68703]
[1779637551973,44.68,76360.91,1.0,0.93339,6e-05,6.68703]
[1779637551989,44.68,76360.91,1.0,0.93339,6e-05,6.68708]
[1779637554859,44.68,76359.13,1.0,0.93329,6e-05,6.69493]
[1779637554971,44.68,76359.13,1.0,0.93329,6e-05,6.69493]
[1779637561245,44.69,76355.68,1.0,0.93308,6e-05,6.7109]
[1779637564039,44.69,76355.18,1.0,0.93305,6e-05,6.71316]
[1779637564223,44.69,76355.18,1.0,0.93305,6e-05,6.71316]
[1779637567085,44.69,76353.13,1.0,0.93293,6e-05,6.72257]
[1779637567223,44.69,76353.13,1.0,0.93293,6e-05,6.72257]
[1779637567287,44.69,76353.08,1.0,0.93292,6e-05,6.72308]
[1779637572322,44.7,76351.23,1.0,0.9328,6e-05,6.73239]
[1779637577357,44.7,76350.65,1.0,0.93275,6e-05,6.73616]
[1779637582392,44.7,76339.44,1.0,0.9321,6e-05,6.78533]
[1779637583392,44.7,76339.44,1.0,0.9321,6e-05,6.78533]
[1779637583472,44.7,76339.44,1.0,0.9321,6e-05,6.78533]
[1779637583552,44.7,76336.82,1.0,0.93195,6e-05,6.79674]
[1779637589172,44.7,76339.84,1.0,0.93212,6e-05,6.78388]
[1779637589222,44.7,76339.84,1.0,0.93212,6e-05,6.78388]
[1779637589321,44.7,76339.84,1.0,0.93212,6e-05,6.78372]
[1779637602532,44.7,76339.58,1.0,0.93216,6e-05,6.77942]
[1779637604816,44.7,76339.69,1.0,0.93216,6e-05,6.77936]
[1779637604970,44.7,76339.69,1.0,0.93216,6e-05,6.77936]
[1779637610588,44.7,76340.32,1.0,0.93219,6e-05,6.77689]
[1779637613725,44.7,76340.32,1.0,0.93219,6e-05,6.77689]
[1779637619061,44.7,76341.39,1.0,0.93226,6e-05,6.77156]
[1779637619221,44.7,76341.39,1.0,0.93226,6e-05,6.77156]
[1779637619320,44.7,76341.32,1.0,0.93226,6e-05,6.77161]
[1779637621666,44.7,76344.84,1.0,0.93246,6e-05,6.7563]
[1779637623680,44.7,76353.2,1.0,0.93294,6e-05,6.72041]
[1779637624640,44.7,76353.2,1.0,0.93294,6e-05,6.72041]
[1779637624723,44.7,76353.2,1.0,0.93294,6e-05,6.72041]
[1779637629188,44.7,76354.04,1.0,0.93299,6e-05,6.71666]
[1779637629223,44.7,76354.04,1.0,0.93299,6e-05,6.71666]
[1779637629412,44.7,76354.04,1.0,0.93299,6e-05,6.71666]
[1779637629471,44.7,76354.04,1.0,0.93299,6e-05,6.71666]
[1779637629514,44.7,76354.3,1.0,0.933,6e-05,6.71546]
[1779637636771,44.7,76354.84,1.0,0.93304,6e-05,6.7128]
[1779637639994,44.7,76355.32,1.0,0.93306,6e-05,6.71063]
[1779637640223,44.7,76355.32,1.0,0.93306,6e-05,6.71063]
[1779637645479,44.7,76355.3,1.0,0.93307,6e-05,6.71053]
[1779637651877,44.69,76356.78,1.0,0.9332,6e-05,6.69909]
[1779637653119,44.69,76356.78,1.0,0.9332,6e-05,6.69909]
[1779637653221,44.69,76356.78,1.0,0.9332,6e-05,6.69909]
[1779637655948,44.69,76359.85,1.0,0.93337,6e-05,6.68589]
[1779637655971,44.69,76359.85,1.0,0.93337,6e-05,6.68589]
[1779637656049,44.69,76360.36,1.0,0.9334,6e-05,6.68358]
[1779637661272,44.69,76361.5,1.0,0.93347,6e-05,6.67863]
[1779637661473,44.69,76361.5,1.0,0.93347,6e-05,6.67863]
[1779637667757,44.69,76361.53,1.0,0.93347,6e-05,6.67832]
[1779637667970,44.69,76361.53,1.0,0.93347,6e-05,6.67832]
[1779637667990,44.69,76361.6,1.0,0.93348,6e-05,6.67793]
[1779637670327,44.69,76361.53,1.0,0.93347,6e-05,6.6782]
[1779637670471,44.69,76361.53,1.0,0.93347,6e-05,6.6782]
[1779637677264,44.69,76361.58,1.0,0.93348,6e-05,6.67791]
[1779637680320,44.69,76362.96,1.0,0.93355,6e-05,6.67187]
[1779637680472,44.69,76362.96,1.0,0.93355,6e-05,6.67187]
[1779637682093,44.69,76368.17,1.0,0.93384,6e-05,6.64978]
[1779637684932,44.69,76369.38,1.0,0.93391,6e-05,6.64471]
[1779637684972,44.69,76369.38,1.0,0.93391,6e-05,6.64471]
[1779637685115,44.69,76371.34,1.0,0.93402,6e-05,6.63644]
[1779637690152,44.69,76371.44,1.0,0.93402,6e-05,6.63626]
[1779637692619,44.69,76371.44,1.0,0.93402,6e-05,6.63626]
[1779637692723,44.69,76371.48,1.0,0.93402,6e-05,6.63617]
[1779637698206,44.69,76375.4,1.0,0.93424,6e-05,6.61986]
[1779637699177,44.69,76375.4,1.0,0.93424,6e-05,6.61986]
[1779637699222,44.69,76375.4,1.0,0.93424,6e-05,6.61986]
[1779637701979,44.69,76378.41,1.0,0.9344,6e-05,6.60733]
[1779637702225,44.69,76378.41,1.0,0.9344,6e-05,6.60733]
[1779637702234,44.69,76378.74,1.0,0.93442,6e-05,6.60601]
[1779637709283,44.7,76374.27,1.0,0.93416,6e-05,6.62542]
[1779637711398,44.7,76372.93,1.0,0.93409,6e-05,6.63112]
[1779637711473,44.7,76372.93,1.0,0.93409,6e-05,6.63112]
[1779637717339,44.7,76372.69,1.0,0.93411,6e-05,6.6279]
[1779637722374,44.7,76372.33,1.0,0.93409,6e-05,6.6296]
[1779637727409,44.7,76372.2,1.0,0.93408,6e-05,6.63034]
[1779637734283,44.7,76372.2,1.0,0.93408,6e-05,6.63034]
[1779637734478,44.7,76372.2,1.0,0.93408,6e-05,6.63034]
[1779637735465,44.7,76367.57,1.0,0.93382,6e-05,6.65047]
[1779637737380,44.7,76365.56,1.0,0.9337,6e-05,6.65919]
[1779637737472,44.7,76365.56,1.0,0.9337,6e-05,6.65919]
[1779637737478,44.7,76366.05,1.0,0.93373,6e-05,6.65729]
[1779637742514,44.7,76364.92,1.0,0.93365,6e-05,6.66298]
[1779637748556,44.7,76364.79,1.0,0.93364,6e-05,6.66408]
[1779637753591,44.7,76364.86,1.0,0.93364,6e-05,6.66381]
[1779637758626,44.7,76364.6,1.0,0.93363,6e-05,6.66495]
[1779637761127,44.7,76363.51,1.0,0.93357,6e-05,6.66958]
[1779637761225,44.7,76363.51,1.0,0.93357,6e-05,6.66958]
[1779637766682,44.7,76362.95,1.0,0.93354,6e-05,6.67195]
[1779637767812,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637767972,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637768468,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637768721,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637768566,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637770745,44.7,76363.1,1.0,0.93354,6e-05,6.6713]
[1779637770711,44.7,76367.33,1.0,0.93378,6e-05,6.65333]
[1779637772537,44.7,76368.23,1.0,0.93387,6e-05,6.64509]
[1779637774655,44.7,76367.59,1.0,0.93383,6e-05,6.64787]
[1779637779774,44.7,76371.7,1.0,0.93406,6e-05,6.63063]
[1779637782100,44.71,76372.95,1.0,0.93413,6e-05,6.62539]
[1779637782940,44.71,76373.66,1.0,0.93417,6e-05,6.62245]
[1779637783030,44.71,76379.27,1.0,0.93448,6e-05,6.59881]
[1779637785802,44.71,76382.2,1.0,0.93463,6e-05,6.58667]
[1779637791861,44.71,76380.13,1.0,0.93451,6e-05,6.59605]
[1779637794835,44.71,76382.72,1.0,0.93465,6e-05,6.58533]
[1779637794978,44.71,76382.72,1.0,0.93465,6e-05,6.58533]
[1779637796114,44.71,76382.98,1.0,0.93466,6e-05,6.58435]
[1779637796223,44.71,76382.98,1.0,0.93466,6e-05,6.58435]
[1779637796320,44.71,76382.93,1.0,0.93466,6e-05,6.58479]
[1779637801931,44.71,76383.41,1.0,0.93468,6e-05,6.58333]
[1779637808130,44.71,76384.07,1.0,0.93471,6e-05,6.58099]
[1779637808226,44.71,76384.07,1.0,0.93471,6e-05,6.58099]
[1779637809987,44.71,76393.86,1.0,0.93524,5e-05,6.54015]
[1779637812594,44.71,76394.59,1.0,0.93528,5e-05,6.53714]
[1779637812719,44.71,76394.59,1.0,0.93528,5e-05,6.53714]
[1779637812695,44.71,76394.35,1.0,0.93526,5e-05,6.53834]
[1779637818051,44.72,76394.4,1.0,0.93526,5e-05,6.53864]
[1779637824093,44.72,76392.85,1.0,0.93517,5e-05,6.54596]
[1779637825100,44.72,76374.73,1.0,0.93417,6e-05,6.62248]
[1779637826107,44.72,76363.88,1.0,0.93356,6e-05,6.66875]
[1779637827429,44.72,76363.88,1.0,0.93356,6e-05,6.66875]
[1779637827469,44.72,76363.88,1.0,0.93356,6e-05,6.66875]
[1779637827570,44.72,76362.77,1.0,0.93349,6e-05,6.67389]
[1779637831142,44.72,76360.67,1.0,0.93341,6e-05,6.67885]
[1779637832306,44.72,76360.67,1.0,0.93341,6e-05,6.67885]
[1779637832474,44.72,76360.67,1.0,0.93341,6e-05,6.67885]
[1779637832529,44.72,76359.56,1.0,0.93334,6e-05,6.68387]
[1779637834346,44.72,76359.56,1.0,0.93334,6e-05,6.68387]
[1779637834468,44.72,76359.56,1.0,0.93334,6e-05,6.68387]
[1779637838192,44.73,76354.0,1.0,0.93302,6e-05,6.70836]
[1779637841213,44.73,76350.8,1.0,0.93284,6e-05,6.72231]
[1779637841924,44.73,76350.8,1.0,0.93284,6e-05,6.72231]
[1779637841972,44.73,76350.8,1.0,0.93284,6e-05,6.72231]
[1779637842220,44.73,76349.92,1.0,0.93279,6e-05,6.72614]
[1779637848532,44.73,76349.24,1.0,0.93274,6e-05,6.72936]
[1779637849972,44.73,76349.2,1.0,0.93274,6e-05,6.72961]
[1779637858332,44.73,76349.2,1.0,0.93275,6e-05,6.72912]
[1779637863150,44.73,76350.03,1.0,0.9328,6e-05,6.72493]
[1779637863220,44.73,76350.03,1.0,0.9328,6e-05,6.72493]
[1779637864374,44.72,76345.75,1.0,0.93256,6e-05,6.7429]
[1779637865381,44.72,76340.85,1.0,0.93229,6e-05,6.76376]
[1779637866446,44.72,76340.85,1.0,0.93229,6e-05,6.76376]
[1779637866471,44.72,76340.85,1.0,0.93229,6e-05,6.76376]
[1779637867587,44.72,76340.54,1.0,0.93227,6e-05,6.76496]
[1779637867722,44.72,76340.54,1.0,0.93227,6e-05,6.76496]
[1779637867820,44.72,76340.31,1.0,0.93226,6e-05,6.76581]
[1779637873443,44.72,76337.87,1.0,0.93212,6e-05,6.77647]
[1779637882507,44.72,76337.67,1.0,0.9321,6e-05,6.77774]
[1779637884650,44.73,76337.54,1.0,0.9321,6e-05,6.77835]
[1779637888408,44.73,76338.04,1.0,0.93212,6e-05,6.77645]
[1779637888471,44.73,76338.04,1.0,0.93212,6e-05,6.77645]
[1779637888549,44.73,76337.02,1.0,0.93206,6e-05,6.78089]
[1779637893583,44.73,76337.19,1.0,0.93211,6e-05,6.77601]
[1779637899625,44.73,76337.44,1.0,0.93212,6e-05,6.77542]
[1779637903654,44.73,76333.44,1.0,0.93188,6e-05,6.79291]
[1779637905668,44.73,76326.88,1.0,0.93151,6e-05,6.8212]
[1779637910703,44.73,76324.13,1.0,0.93135,6e-05,6.83307]
[1779637915738,44.73,76324.77,1.0,0.93139,6e-05,6.83033]
[1779637920773,44.73,76327.04,1.0,0.93153,6e-05,6.81994]
[1779637925811,44.73,76327.1,1.0,0.93154,6e-05,6.81892]
[1779637929839,44.72,76322.18,1.0,0.93127,6e-05,6.83946]
[1779637930846,44.72,76317.05,1.0,0.93097,6e-05,6.86139]
[1779637931853,44.72,76311.48,1.0,0.93065,6e-05,6.88541]
[1779637935881,44.72,76308.17,1.0,0.93047,6e-05,6.89935]
[1779637938904,44.72,76301.36,1.0,0.93008,6e-05,6.92849]
[1779637939622,44.72,76301.36,1.0,0.93008,6e-05,6.92849]
[1779637939909,44.72,76297.63,1.0,0.92986,6e-05,6.94468]
[1779637941975,44.72,76297.52,1.0,0.92985,6e-05,6.94509]
[1779637945414,44.72,76297.9,1.0,0.92988,6e-05,6.94336]
[1779637945469,44.72,76297.9,1.0,0.92988,6e-05,6.94336]
[1779637945508,44.72,76297.49,1.0,0.92985,6e-05,6.94506]
[1779637948972,44.72,76303.52,1.0,0.93021,6e-05,6.91875]
[1779637952439,44.72,76305.36,1.0,0.93032,6e-05,6.91036]
[1779637952470,44.72,76305.36,1.0,0.93032,6e-05,6.91036]
[1779637957387,44.72,76303.51,1.0,0.93026,6e-05,6.91289]
[1779637957471,44.72,76303.51,1.0,0.93026,6e-05,6.91289]
[1779637957488,44.71,76303.71,1.0,0.93028,6e-05,6.9116]
[1779637958113,44.71,76303.71,1.0,0.93028,6e-05,6.9116]
[1779637958221,44.71,76303.71,1.0,0.93028,6e-05,6.9116]
[1779637964148,44.71,76304.21,1.0,0.93032,6e-05,6.9086]
[1779637964223,44.71,76304.21,1.0,0.93032,6e-05,6.9086]
[1779637964756,44.71,76304.21,1.0,0.93032,6e-05,6.9086]
[1779637964857,44.71,76307.34,1.0,0.93051,6e-05,6.89444]
[1779637964972,44.71,76307.34,1.0,0.93051,6e-05,6.89444]
[1779637970123,44.71,76308.32,1.0,0.93058,6e-05,6.88931]
[1779637972867,44.71,76308.2,1.0,0.93057,6e-05,6.88965]
[1779637972919,44.71,76306.6,1.0,0.93049,6e-05,6.89621]
[1779637972973,44.71,76306.6,1.0,0.93049,6e-05,6.89621]
[1779637974029,44.71,76306.08,1.0,0.93046,6e-05,6.89846]
[1779637974222,44.71,76306.08,1.0,0.93046,6e-05,6.89846]
[1779637981204,44.7,76306.84,1.0,0.93052,6e-05,6.89358]
[1779637982808,44.7,76306.84,1.0,0.93052,6e-05,6.89358]
[1779637982821,44.7,76306.85,1.0,0.93053,6e-05,6.89315]
[1779637982973,44.7,76306.85,1.0,0.93053,6e-05,6.89315]
[1779637983889,44.7,76306.85,1.0,0.93053,6e-05,6.89315]
[1779637983912,44.7,76310.07,1.0,0.93072,6e-05,6.87902]
[1779637983983,44.7,76310.07,1.0,0.93072,6e-05,6.87902]
[1779637989259,44.7,76313.5,1.0,0.93092,6e-05,6.86339]
[1779637993931,44.7,76313.39,1.0,0.93092,6e-05,6.86341]
[1779637993973,44.7,76313.39,1.0,0.93092,6e-05,6.86341]
[1779637994665,44.7,76313.39,1.0,0.93092,6e-05,6.86341]
[1779637994722,44.7,76313.39,1.0,0.93092,6e-05,6.86341]
[1779637994766,44.69,76313.89,1.0,0.93096,6e-05,6.86077]
[1779637999330,44.69,76308.76,1.0,0.93067,6e-05,6.88233]
[1779638000337,44.69,76314.25,1.0,0.93099,6e-05,6.85844]
[1779638001665,44.69,76314.25,1.0,0.93099,6e-05,6.85844]
[1779638001722,44.69,76314.25,1.0,0.93099,6e-05,6.85844]
[1779638001821,44.69,76314.29,1.0,0.931,6e-05,6.85792]
[1779638003260,44.69,76314.54,1.0,0.93101,6e-05,6.85668]
[1779638003470,44.69,76314.54,1.0,0.93101,6e-05,6.85668]
[1779638009400,44.69,76316.81,1.0,0.93116,6e-05,6.84578]
[1779638010407,44.69,76320.17,1.0,0.93135,6e-05,6.83115]
[1779638011598,44.69,76320.17,1.0,0.93135,6e-05,6.83115]
[1779638011721,44.69,76320.17,1.0,0.93135,6e-05,6.83115]
[1779638011820,44.69,76319.9,1.0,0.93138,6e-05,6.82771]
[1779638012378,44.69,76319.9,1.0,0.93138,6e-05,6.82771]
[1779638012470,44.69,76319.9,1.0,0.93138,6e-05,6.82771]
[1779638018463,44.68,76320.05,1.0,0.9314,6e-05,6.82625]
[1779638019158,44.68,76320.05,1.0,0.9314,6e-05,6.82625]
[1779638019221,44.68,76320.05,1.0,0.9314,6e-05,6.82625]
[1779638019989,44.68,76320.05,1.0,0.9314,6e-05,6.82625]
[1779638019469,44.68,76320.31,1.0,0.93141,6e-05,6.82502]
[1779638020221,44.68,76320.31,1.0,0.93141,6e-05,6.82502]
[1779638025518,44.68,76320.51,1.0,0.93143,6e-05,6.82361]
[1779638025721,44.68,76320.51,1.0,0.93143,6e-05,6.82361]
[1779638025803,44.68,76321.21,1.0,0.93147,6e-05,6.82049]
[1779638026289,44.68,76321.21,1.0,0.93147,6e-05,6.82049]
[1779638026473,44.68,76321.21,1.0,0.93147,6e-05,6.82049]
[1779638031554,44.68,76323.98,1.0,0.93164,6e-05,6.80804]
[1779638036589,44.68,76324.43,1.0,0.93167,6e-05,6.80572]
[1779638042631,44.68,76324.83,1.0,0.9317,6e-05,6.80354]
[1779638044564,44.68,76324.77,1.0,0.9317,6e-05,6.80373]
[1779638044723,44.68,76324.77,1.0,0.9317,6e-05,6.80373]
[1779638044739,44.68,76324.8,1.0,0.9317,6e-05,6.80352]
[1779638045902,44.68,76324.8,1.0,0.9317,6e-05,6.80352]
[1779638045973,44.68,76324.8,1.0,0.9317,6e-05,6.80352]
[1779638051925,44.68,76325.36,1.0,0.93174,6e-05,6.80068]
[1779638051971,44.68,76325.36,1.0,0.93174,6e-05,6.80068]
[1779638051993,44.67,76329.79,1.0,0.93199,6e-05,6.78158]
[1779638053031,44.67,76329.79,1.0,0.93199,6e-05,6.78158]
[1779638053222,44.67,76330.57,1.0,0.93204,6e-05,6.77819]
[1779638057816,44.67,76330.07,1.0,0.93201,6e-05,6.78019]
[1779638057972,44.67,76330.07,1.0,0.93201,6e-05,6.78019]
[1779638057985,44.67,76330.52,1.0,0.93203,6e-05,6.77822]
[1779638059197,44.67,76330.75,1.0,0.93205,6e-05,6.77719]
[1779638059223,44.67,76330.75,1.0,0.93205,6e-05,6.77719]
[1779638062788,44.67,76327.24,1.0,0.93185,6e-05,6.79209]
[1779638065887,44.67,76326.43,1.0,0.93181,6e-05,6.79544]
[1779638065969,44.67,76326.43,1.0,0.93181,6e-05,6.79544]
[1779638065989,44.67,76324.84,1.0,0.93172,6e-05,6.8022]
[1779638066499,44.67,76324.84,1.0,0.93172,6e-05,6.8022]
[1779638066726,44.67,76324.84,1.0,0.93172,6e-05,6.8022]
[1779638066816,44.67,76322.45,1.0,0.93158,6e-05,6.8124]
[1779638071705,44.67,76321.22,1.0,0.93152,6e-05,6.81731]
[1779638071721,44.67,76321.22,1.0,0.93152,6e-05,6.81731]
[1779638071851,44.67,76320.03,1.0,0.93149,6e-05,6.81784]
[1779638072352,44.67,76320.03,1.0,0.93149,6e-05,6.81784]
[1779638072474,44.67,76320.03,1.0,0.93149,6e-05,6.81784]
[1779638078900,44.67,76319.24,1.0,0.93145,6e-05,6.82051]
[1779638082370,44.67,76319.04,1.0,0.93145,6e-05,6.82107]
[1779638082469,44.67,76319.04,1.0,0.93145,6e-05,6.82107]
[1779638088682,44.67,76320.59,1.0,0.93154,6e-05,6.81392]
[1779638088722,44.67,76320.59,1.0,0.93154,6e-05,6.81392]
[1779638088970,44.67,76320.6,1.0,0.93154,6e-05,6.81371]
[1779638089793,44.67,76320.6,1.0,0.93154,6e-05,6.81371]
[1779638089974,44.67,76320.6,1.0,0.93154,6e-05,6.81371]
[1779638096277,44.67,76320.25,1.0,0.93153,6e-05,6.81489]
[1779638098068,44.66,76320.25,1.0,0.93153,6e-05,6.81464]
[1779638098219,44.66,76320.25,1.0,0.93153,6e-05,6.81464]
[1779638098422,44.66,76320.25,1.0,0.93153,6e-05,6.81464]
[1779638098471,44.66,76320.25,1.0,0.93153,6e-05,6.81464]
[1779638098523,44.66,76320.25,1.0,0.93153,6e-05,6.81439]
[1779638103556,44.66,76320.71,1.0,0.93156,6e-05,6.81209]
[1779638103722,44.66,76320.71,1.0,0.93156,6e-05,6.81209]
[1779638111126,44.66,76320.83,1.0,0.93158,6e-05,6.81099]
[1779638114953,44.66,76320.75,1.0,0.93158,6e-05,6.81126]
[1779638114970,44.66,76320.75,1.0,0.93158,6e-05,6.81126]
[1779638121195,44.66,76320.83,1.0,0.93159,6e-05,6.81028]
[1779638126231,44.66,76320.73,1.0,0.93159,6e-05,6.81036]
[1779638131266,44.66,76320.63,1.0,0.93163,6e-05,6.80596]
[1779638136301,44.66,76319.6,1.0,0.93157,6e-05,6.81008]
[1779638141336,44.65,76319.56,1.0,0.93157,6e-05,6.80991]
[1779638142723,44.65,76319.56,1.0,0.93157,6e-05,6.80991]
[1779638142971,44.65,76319.56,1.0,0.93157,6e-05,6.80991]
[1779638142984,44.65,76319.52,1.0,0.93157,6e-05,6.80995]
[1779638144120,44.65,76319.52,1.0,0.93157,6e-05,6.80995]
[1779638144223,44.65,76319.52,1.0,0.93157,6e-05,6.80995]
[1779638145364,44.65,76317.37,1.0,0.93145,6e-05,6.81908]
[1779638151406,44.65,76303.98,1.0,0.93069,6e-05,6.8764]
[1779638152890,44.65,76303.98,1.0,0.93069,6e-05,6.8764]
[1779638152971,44.65,76303.98,1.0,0.93069,6e-05,6.8764]
[1779638152991,44.65,76299.47,1.0,0.93042,6e-05,6.89608]
[1779638154309,44.65,76299.43,1.0,0.93042,6e-05,6.89625]
[1779638154471,44.65,76299.43,1.0,0.93042,6e-05,6.89625]
[1779638160470,44.65,76298.88,1.0,0.93039,6e-05,6.89854]
[1779638164717,44.65,76298.75,1.0,0.93038,6e-05,6.89901]
[1779638164969,44.65,76298.75,1.0,0.93038,6e-05,6.89901]
[1779638165146,44.65,76298.75,1.0,0.93039,6e-05,6.89893]
[1779638166538,44.65,76298.75,1.0,0.93039,6e-05,6.89893]
[1779638166723,44.65,76298.75,1.0,0.93039,6e-05,6.89893]
[1779638168527,44.65,76295.25,1.0,0.93018,6e-05,6.91395]
[1779638169786,44.65,76295.25,1.0,0.93018,6e-05,6.91395]
[1779638169887,44.65,76293.03,1.0,0.93006,6e-05,6.92354]
[1779638170542,44.65,76290.74,1.0,0.92992,6e-05,6.93342]
[1779638171726,44.65,76290.74,1.0,0.92992,6e-05,6.93342]
[1779638171975,44.65,76290.74,1.0,0.92992,6e-05,6.93342]
[1779638176585,44.65,76300.03,1.0,0.93047,6e-05,6.89249]
[1779638177592,44.65,76302.45,1.0,0.93061,6e-05,6.88198]
[1779638178201,44.65,76302.45,1.0,0.93061,6e-05,6.88198]
[1779638178814,44.65,76302.45,1.0,0.93061,6e-05,6.88198]
[1779638178972,44.65,76302.45,1.0,0.93061,6e-05,6.88198]
[1779638184641,44.65,76302.49,1.0,0.93062,6e-05,6.88177]
[1779638189675,44.65,76302.53,1.0,0.93062,6e-05,6.88154]
[1779638194711,44.65,76302.67,1.0,0.93067,6e-05,6.87636]
[1779638199501,44.65,76302.46,1.0,0.93066,6e-05,6.87727]
[1779638199723,44.65,76302.46,1.0,0.93066,6e-05,6.87727]
[1779638204780,44.65,76302.82,1.0,0.93068,6e-05,6.87575]
[1779638207547,44.65,76302.83,1.0,0.93068,6e-05,6.87572]
[1779638207723,44.65,76302.83,1.0,0.93068,6e-05,6.87572]
[1779638210250,44.65,76303.93,1.0,0.93074,6e-05,6.87077]
[1779638210475,44.65,76303.93,1.0,0.93074,6e-05,6.87077]
[1779638217872,44.64,76305.36,1.0,0.93084,6e-05,6.86304]
[1779638223275,44.64,76305.14,1.0,0.93084,6e-05,6.86332]
[1779638223471,44.64,76305.14,1.0,0.93084,6e-05,6.86332]
[1779638227622,44.64,76304.57,1.0,0.93082,6e-05,6.86497]
[1779638227725,44.64,76304.57,1.0,0.93082,6e-05,6.86497]
[1779638234991,44.64,76303.89,1.0,0.9308,6e-05,6.86662]
[1779638237440,44.63,76303.23,1.0,0.93076,6e-05,6.86915]
[1779638237472,44.63,76303.23,1.0,0.93076,6e-05,6.86915]
[1779638242344,44.63,76302.35,1.0,0.93072,6e-05,6.87214]
[1779638244148,44.63,76300.82,1.0,0.93064,6e-05,6.8786]
[1779638244222,44.63,76300.82,1.0,0.93064,6e-05,6.8786]
[1779638248082,44.63,76296.89,1.0,0.93042,6e-05,6.89473]
[1779638249769,44.63,76295.47,1.0,0.93034,6e-05,6.90091]
[1779638249975,44.63,76295.47,1.0,0.93034,6e-05,6.90091]
[1779638256143,44.63,76294.71,1.0,0.93033,6e-05,6.89969]
[1779638256428,44.63,76294.71,1.0,0.93033,6e-05,6.89969]
[1779638256470,44.63,76294.71,1.0,0.93033,6e-05,6.89969]
[1779638259163,44.63,76301.73,1.0,0.93074,6e-05,6.86926]
[1779638260171,44.63,76304.93,1.0,0.93093,6e-05,6.85527]
[1779638260692,44.63,76304.93,1.0,0.93093,6e-05,6.85527]
[1779638260723,44.63,76304.93,1.0,0.93093,6e-05,6.85527]
[1779638266213,44.63,76304.08,1.0,0.93089,6e-05,6.85825]
[1779638271248,44.62,76303.91,1.0,0.93089,6e-05,6.8584]
[1779638272063,44.62,76303.91,1.0,0.93089,6e-05,6.8584]
[1779638272219,44.62,76303.91,1.0,0.93089,6e-05,6.8584]
[1779638276013,44.62,76303.55,1.0,0.93087,6e-05,6.8595]
[1779638276221,44.62,76303.55,1.0,0.93087,6e-05,6.8595]
[1779638276283,44.62,76300.07,1.0,0.93067,6e-05,6.87446]
[1779638281318,44.62,76299.4,1.0,0.93064,6e-05,6.87668]
[1779638282927,44.62,76299.4,1.0,0.93064,6e-05,6.87668]
[1779638282971,44.62,76299.4,1.0,0.93064,6e-05,6.87668]
[1779638283332,44.62,76295.83,1.0,0.93044,6e-05,6.89189]
[1779638286353,44.62,76293.22,1.0,0.93029,6e-05,6.90274]
[1779638291388,44.62,76293.38,1.0,0.93031,6e-05,6.90118]
[1779638295946,44.61,76293.26,1.0,0.93031,6e-05,6.9012]
[1779638295975,44.61,76293.26,1.0,0.93031,6e-05,6.9012]
[1779638295981,44.61,76289.81,1.0,0.93012,6e-05,6.91584]
[1779638296423,44.61,76287.84,1.0,0.93,6e-05,6.92441]
[1779638304479,44.61,76286.99,1.0,0.92996,6e-05,6.92721]
[1779638306522,44.61,76287.74,1.0,0.93001,6e-05,6.92375]
[1779638306720,44.61,76287.74,1.0,0.93001,6e-05,6.92375]
[1779638312216,44.61,76288.12,1.0,0.93004,6e-05,6.92112]
[1779638312328,44.61,76287.4,1.0,0.93005,6e-05,6.91935]
[1779638312472,44.61,76287.4,1.0,0.93005,6e-05,6.91935]
[1779638313543,44.6,76283.98,1.0,0.92985,6e-05,6.93404]
[1779638316316,44.6,76283.98,1.0,0.92985,6e-05,6.93404]
[1779638315556,44.6,76278.86,1.0,0.92956,6e-05,6.95592]
[1779638316470,44.6,76278.86,1.0,0.92956,6e-05,6.95592]
[1779638316564,44.6,76276.94,1.0,0.92944,6e-05,6.96425]
[1779638321599,44.6,76276.33,1.0,0.92942,6e-05,6.96639]
[1779638326754,44.6,76276.99,1.0,0.92946,6e-05,6.96304]
[1779638326977,44.6,76276.99,1.0,0.92946,6e-05,6.96304]
[1779638329655,44.6,76278.89,1.0,0.92958,6e-05,6.95426]
[1779638335697,44.6,76278.83,1.0,0.92959,6e-05,6.95373]
[1779638339108,44.6,76278.91,1.0,0.92959,6e-05,6.95314]
[1779638339321,44.6,76283.22,1.0,0.92985,6e-05,6.93423]
[1779638339724,44.6,76286.38,1.0,0.93003,6e-05,6.92038]
[1779638341973,44.59,76286.32,1.0,0.93003,6e-05,6.92037]
[1779638349016,44.59,76286.93,1.0,0.93009,6e-05,6.91605]
[1779638356844,44.58,76288.05,1.0,0.93019,6e-05,6.90844]
[1779638364900,44.58,76288.96,1.0,0.93026,6e-05,6.90317]
[1779638371949,44.57,76289.99,1.0,0.93039,6e-05,6.8921]
[1779638377990,44.57,76289.96,1.0,0.93041,6e-05,6.8906]
[1779638384034,44.56,76289.98,1.0,0.93043,6e-05,6.88895]
[1779638389069,44.56,76289.83,1.0,0.93044,6e-05,6.88834]
[1779638395111,44.55,76289.25,1.0,0.93043,6e-05,6.88933]
[1779638400150,44.55,76289.59,1.0,0.93046,6e-05,6.88646]
[1779638401157,44.55,76292.23,1.0,0.93062,6e-05,6.87466]
[1779638406193,44.54,76289.45,1.0,0.93048,6e-05,6.88522]
[1779638411229,44.54,76289.61,1.0,0.93051,6e-05,6.88295]
[1779638414250,44.54,76293.82,1.0,0.93077,6e-05,6.86377]
[1779638415257,44.53,76296.38,1.0,0.93092,6e-05,6.8524]
[1779638420292,44.53,76297.06,1.0,0.93097,6e-05,6.84824]
[1779638425327,44.53,76299.3,1.0,0.93112,6e-05,6.83737]
[1779638432376,44.52,76300.01,1.0,0.93122,6e-05,6.82835]
[1779638438426,44.52,76301.53,1.0,0.93132,6e-05,6.82061]
[1779638443461,44.52,76301.17,1.0,0.93131,6e-05,6.82124]
[1779638450511,44.51,76300.14,1.0,0.93127,6e-05,6.82438]
[1779638455545,44.51,76301.68,1.0,0.93137,6e-05,6.81676]
[1779638460581,44.51,76301.15,1.0,0.93135,6e-05,6.81812]
[1779638465616,44.5,76299.25,1.0,0.93126,6e-05,6.82533]
[1779638466623,44.5,76295.95,1.0,0.93107,6e-05,6.83942]
[1779638467630,44.5,76293.92,1.0,0.93095,6e-05,6.848]
[1779638468637,44.5,76299.14,1.0,0.93126,6e-05,6.82513]
[1779638469644,44.5,76301.58,1.0,0.9314,6e-05,6.81437]
[1779638474679,44.5,76302.27,1.0,0.93145,6e-05,6.81043]
[1779638479714,44.5,76303.19,1.0,0.93152,6e-05,6.80554]
[1779638484749,44.49,76303.16,1.0,0.93153,6e-05,6.8048]
[1779638491798,44.49,76303.77,1.0,0.93162,6e-05,6.79648]
[1779638499856,44.49,76303.44,1.0,0.93162,6e-05,6.79643]
[1779638505898,44.48,76303.37,1.0,0.93163,6e-05,6.79579]
[1779638510932,44.48,76304.54,1.0,0.93171,6e-05,6.78996]
[1779638521003,44.48,76303.63,1.0,0.93167,6e-05,6.79241]
[1779638526038,44.47,76304.07,1.0,0.93171,6e-05,6.78975]
[1779638536107,44.47,76304.04,1.0,0.93172,6e-05,6.78839]
[1779638542149,44.47,76303.58,1.0,0.93171,6e-05,6.78949]
[1779638551213,44.46,76303.69,1.0,0.93177,6e-05,6.78321]
[1779638557257,44.46,76304.03,1.0,0.9318,6e-05,6.78091]
[1779638560278,44.46,76307.12,1.0,0.93199,6e-05,6.76717]
[1779638568334,44.46,76306.94,1.0,0.93199,6e-05,6.76702]
[1779638573369,44.45,76306.94,1.0,0.932,6e-05,6.76643]
[1779638583439,44.45,76306.94,1.0,0.93201,6e-05,6.76524]
[1779638589481,44.45,76306.86,1.0,0.93202,6e-05,6.76486]
[1779638594516,44.45,76310.66,1.0,0.93224,6e-05,6.74788]
[1779638596531,44.45,76308.52,1.0,0.93212,6e-05,6.75691]
[1779638601565,44.44,76308.06,1.0,0.9321,6e-05,6.75832]
[1779638605606,44.44,76314.07,1.0,0.93245,6e-05,6.73197]
[1779638607601,44.44,76314.07,1.0,0.93245,6e-05,6.73197]
[1779638607628,44.44,76322.69,1.0,0.93294,6e-05,6.69483]
[1779638607715,44.44,76322.69,1.0,0.93294,6e-05,6.69483]
[1779638608636,44.44,76413.8,1.0,0.93795,5e-05,6.31067]
[1779638609643,44.44,76411.6,1.0,0.93783,5e-05,6.31998]
[1779638610779,44.44,76408.93,1.0,0.93769,5e-05,6.33124]
[1779638611277,44.44,76408.93,1.0,0.93769,5e-05,6.33124]
[1779638611508,44.44,76408.93,1.0,0.93769,5e-05,6.33124]
[1779638611657,44.44,76404.84,1.0,0.9375,5e-05,6.34402]
[1779638612664,44.45,76399.73,1.0,0.93723,5e-05,6.36544]
[1779638613673,44.45,76394.13,1.0,0.93692,5e-05,6.38891]
[1779638615685,44.45,76390.65,1.0,0.93673,5e-05,6.40356]
[1779638620885,44.44,76389.2,1.0,0.93667,5e-05,6.40886]
[1779638621729,44.44,76393.7,1.0,0.93692,5e-05,6.38951]
[1779638623766,44.44,76390.43,1.0,0.93675,5e-05,6.40271]
[1779638627792,44.44,76387.18,1.0,0.93658,5e-05,6.41526]
[1779638632827,44.44,76385.34,1.0,0.93649,5e-05,6.42274]
[1779638634841,44.44,76379.61,1.0,0.93617,5e-05,6.44681]
[1779638638981,44.44,76379.86,1.0,0.93619,5e-05,6.4457]
[1779638639048,44.44,76381.02,1.0,0.93625,5e-05,6.44078]
[1779638641891,44.44,76386.05,1.0,0.93653,5e-05,6.41966]
[1779638646926,44.44,76387.58,1.0,0.93661,5e-05,6.41337]
[1779638650981,44.44,76389.71,1.0,0.93672,5e-05,6.40454]
[1779638651224,44.44,76389.71,1.0,0.93672,5e-05,6.40454]
[1779638651225,44.43,76391.71,1.0,0.93684,5e-05,6.39551]
[1779638656996,44.43,76396.94,1.0,0.93714,5e-05,6.37215]
[1779638659010,44.43,76400.67,1.0,0.93735,5e-05,6.35603]
[1779638660026,44.43,76406.68,1.0,0.93768,5e-05,6.33051]
[1779638664054,44.42,76408.89,1.0,0.9378,5e-05,6.32056]
[1779638665061,44.42,76412.64,1.0,0.93801,5e-05,6.30482]
[1779638670096,44.42,76413.06,1.0,0.93804,5e-05,6.30228]
[1779638676138,44.42,76412.83,1.0,0.93808,5e-05,6.29789]
[1779638680166,44.42,76415.86,1.0,0.93825,5e-05,6.28465]
[1779638682751,44.42,76416.15,1.0,0.93827,5e-05,6.28313]
[1779638683187,44.42,76417.61,1.0,0.93835,5e-05,6.27693]
[1779638686211,44.41,76426.5,1.0,0.93882,5e-05,6.23979]
[1779638687218,44.41,76428.09,1.0,0.93891,5e-05,6.23316]
[1779638692255,44.41,76439.04,1.0,0.93948,5e-05,6.18787]
[1779638693262,44.41,76443.75,1.0,0.93973,5e-05,6.16859]
[1779638694301,44.41,76454.41,1.0,0.94028,5e-05,6.12506]
[1779638695079,44.41,76454.41,1.0,0.94028,5e-05,6.12506]
[1779638695299,44.41,76489.46,1.0,0.94208,5e-05,5.98315]
[1779638696308,44.41,76502.68,1.0,0.94274,5e-05,5.93041]
[1779638697315,44.42,76496.05,1.0,0.9424,5e-05,5.95745]
[1779638698315,44.42,76496.05,1.0,0.9424,5e-05,5.95745]
[1779638698322,44.42,76490.09,1.0,0.94209,5e-05,5.98181]
[1779638699329,44.42,76484.76,1.0,0.94182,5e-05,6.00365]
[1779638700486,44.42,76484.76,1.0,0.94182,5e-05,6.00365]
[1779638700586,44.42,76480.86,1.0,0.94162,5e-05,6.01973]
[1779638705431,44.42,76479.05,1.0,0.94151,5e-05,6.02795]
[1779638707386,44.43,76485.34,1.0,0.94182,5e-05,6.0038]
[1779638709400,44.43,76489.94,1.0,0.94204,5e-05,5.98595]
[1779638710407,44.43,76493.17,1.0,0.9422,5e-05,5.97332]
[1779638712423,44.43,76499.37,1.0,0.9425,5e-05,5.94902]
[1779638714478,44.43,76500.32,1.0,0.94255,5e-05,5.94546]
[1779638714548,44.43,76496.96,1.0,0.94238,5e-05,5.95918]
[1779638720479,44.44,76494.15,1.0,0.94222,5e-05,5.97191]
[1779638722482,44.44,76493.61,1.0,0.94219,5e-05,5.97447]
[1779638722492,44.44,76495.13,1.0,0.94226,5e-05,5.96875]
[1779638724479,44.44,76495.28,1.0,0.94226,5e-05,5.96855]
[1779638724507,44.44,76502.23,1.0,0.9426,5e-05,5.94108]
[1779638725514,44.44,76508.38,1.0,0.94291,5e-05,5.9166]
[1779638726603,44.44,76508.38,1.0,0.94291,5e-05,5.9166]
[1779638726721,44.44,76508.38,1.0,0.94291,5e-05,5.9166]
[1779638726751,44.44,76504.24,1.0,0.9427,5e-05,5.93331]
[1779638730549,44.44,76507.96,1.0,0.94288,5e-05,5.91899]
[1779638734577,44.45,76501.95,1.0,0.94261,5e-05,5.93941]
[1779638736591,44.45,76506.86,1.0,0.94284,5e-05,5.92066]
[1779638738605,44.45,76514.02,1.0,0.9432,5e-05,5.89248]
[1779638741626,44.45,76520.33,1.0,0.9435,5e-05,5.86809]
[1779638742633,44.45,76525.95,1.0,0.94378,5e-05,5.846]
[1779638743640,44.45,76529.09,1.0,0.94393,5e-05,5.83382]
[1779638746661,44.46,76532.37,1.0,0.94408,5e-05,5.82169]
[1779638747704,44.46,76532.37,1.0,0.94408,5e-05,5.82169]
[1779638748689,44.46,76545.77,1.0,0.94472,5e-05,5.76973]
[1779638749697,44.46,76550.66,1.0,0.94495,5e-05,5.75118]
[1779638750706,44.46,76550.66,1.0,0.94495,5e-05,5.75118]
[1779638750808,44.46,76543.32,1.0,0.94459,5e-05,5.78074]
[1779638751738,44.46,76543.32,1.0,0.94459,5e-05,5.78074]
[1779638751793,44.47,76546.99,1.0,0.94476,5e-05,5.76696]
[1779638754732,44.47,76558.57,1.0,0.94529,5e-05,5.72359]
[1779638755739,44.47,76567.18,1.0,0.9457,5e-05,5.69072]
[1779638756746,44.5,76565.74,1.0,0.94553,5e-05,5.70432]
[1779638758290,44.5,76565.41,1.0,0.94551,5e-05,5.706]
[1779638758764,44.5,76583.51,1.0,0.94637,5e-05,5.63601]
[1779638759770,44.5,76598.4,1.0,0.94707,5e-05,5.579]
[1779638760777,44.5,76597.63,1.0,0.94703,5e-05,5.58215]
[1779638761807,44.5,76590.55,1.0,0.94669,5e-05,5.60962]
[1779638762322,44.5,76590.55,1.0,0.94669,5e-05,5.60962]
[1779638764529,44.5,76587.67,1.0,0.94655,5e-05,5.62099]
[1779638771877,44.49,76582.87,1.0,0.94637,5e-05,5.63603]
[1779638775906,44.5,76586.48,1.0,0.94654,5e-05,5.62245]
[1779638777923,44.5,76581.68,1.0,0.94631,5e-05,5.64123]
[1779638778930,44.5,76575.43,1.0,0.94601,5e-05,5.66556]
[1779638780944,44.5,76570.96,1.0,0.94579,5e-05,5.68301]
[1779638782467,44.5,76569.5,1.0,0.94572,5e-05,5.68869]
[1779638782721,44.5,76569.5,1.0,0.94572,5e-05,5.68869]
[1779638782958,44.5,76567.35,1.0,0.94562,5e-05,5.69706]
[1779638783965,44.5,76562.53,1.0,0.94539,5e-05,5.71585]
[1779638789004,44.5,76556.17,1.0,0.94509,5e-05,5.74044]
[1779638790010,44.49,76549.29,1.0,0.94475,5e-05,5.76734]
[1779638791018,44.49,76543.35,1.0,0.9445,5e-05,5.78634]
[1779638794045,44.49,76538.81,1.0,0.94429,5e-05,5.80371]
[1779638795052,44.49,76533.29,1.0,0.94402,5e-05,5.82533]
[1779638796059,44.49,76528.26,1.0,0.94377,5e-05,5.84504]
[1779638798073,44.49,76527.51,1.0,0.94374,5e-05,5.84752]
[1779638800089,44.49,76492.2,1.0,0.94199,5e-05,5.98793]
[1779638801096,44.49,76478.71,1.0,0.9413,5e-05,6.0425]
[1779638802102,44.49,76477.5,1.0,0.94124,5e-05,6.04735]
[1779638803482,44.49,76474.57,1.0,0.94109,5e-05,6.05894]
[1779638807138,44.49,76469.01,1.0,0.94081,5e-05,6.08103]
[1779638810162,44.49,76465.9,1.0,0.94066,5e-05,6.09321]
[1779638815196,44.48,76465.6,1.0,0.94065,5e-05,6.09357]
[1779638819224,44.48,76468.75,1.0,0.94082,5e-05,6.08016]
[1779638821243,44.48,76473.13,1.0,0.94105,5e-05,6.06213]
[1779638823257,44.48,76476.66,1.0,0.94124,5e-05,6.04761]
[1779638824263,44.48,76485.04,1.0,0.94166,5e-05,6.01368]
[1779638826278,44.48,76485.76,1.0,0.9417,5e-05,6.01067]
[1779638827730,44.48,76490.78,1.0,0.94196,5e-05,5.99041]
[1779638828293,44.48,76498.54,1.0,0.94235,5e-05,5.95924]
[1779638829300,44.48,76502.81,1.0,0.94256,5e-05,5.94213]
[1779638830309,44.48,76508.24,1.0,0.94283,5e-05,5.92045]
[1779638832321,44.48,76505.28,1.0,0.94269,5e-05,5.93158]
[1779638837356,44.47,76504.91,1.0,0.9427,5e-05,5.9313]
[1779638842349,44.47,76501.87,1.0,0.94256,5e-05,5.94198]
[1779638842469,44.47,76501.87,1.0,0.94256,5e-05,5.94198]
[1779638845850,44.46,76501.5,1.0,0.94256,5e-05,5.9419]
[1779638845970,44.46,76501.5,1.0,0.94256,5e-05,5.9419]
[1779638846071,44.46,76501.12,1.0,0.94255,5e-05,5.94303]
[1779638849188,44.46,76500.77,1.0,0.94255,5e-05,5.94325]
[1779638849220,44.46,76500.77,1.0,0.94255,5e-05,5.94325]
[1779638854476,44.45,76501.07,1.0,0.94263,5e-05,5.9354]
[1779638856490,44.45,76495.21,1.0,0.94234,5e-05,5.9581]
[1779638857564,44.45,76495.21,1.0,0.94234,5e-05,5.9581]
[1779638857722,44.45,76495.21,1.0,0.94234,5e-05,5.9581]
[1779638857787,44.45,76493.41,1.0,0.94226,5e-05,5.9649]
[1779638858504,44.44,76496.9,1.0,0.94244,5e-05,5.95045]
[1779638859511,44.44,76500.17,1.0,0.94261,5e-05,5.93694]
[1779638861074,44.44,76500.17,1.0,0.94261,5e-05,5.93694]
[1779638861220,44.44,76500.85,1.0,0.94265,5e-05,5.93382]
[1779638866481,44.44,76503.43,1.0,0.9428,5e-05,5.92156]
[1779638866721,44.44,76503.43,1.0,0.9428,5e-05,5.92156]
[1779638866821,44.44,76503.41,1.0,0.9428,5e-05,5.92127]
[1779638867952,44.44,76503.41,1.0,0.9428,5e-05,5.92127]
[1779638867971,44.44,76503.41,1.0,0.9428,5e-05,5.92127]
[1779638869581,44.43,76498.27,1.0,0.94256,5e-05,5.9407]
[1779638873725,44.43,76497.2,1.0,0.94252,5e-05,5.94375]
[1779638873988,44.43,76497.2,1.0,0.94252,5e-05,5.94375]
[1779638874080,44.43,76496.24,1.0,0.94248,5e-05,5.94719]
[1779638874615,44.43,76492.75,1.0,0.94231,5e-05,5.96077]
[1779638879459,44.42,76491.06,1.0,0.94224,5e-05,5.96576]
[1779638879471,44.42,76491.06,1.0,0.94224,5e-05,5.96576]
[1779638883680,44.41,76484.92,1.0,0.94196,5e-05,5.9882]
[1779638885602,44.41,76485.25,1.0,0.94198,5e-05,5.98641]
[1779638885727,44.41,76485.25,1.0,0.94198,5e-05,5.98641]
[1779638885815,44.41,76483.64,1.0,0.94191,5e-05,5.99243]
[1779638886700,44.41,76476.15,1.0,0.94153,5e-05,6.02218]
[1779638889721,44.41,76472.8,1.0,0.94137,5e-05,6.0355]
[1779638890451,44.41,76472.8,1.0,0.94137,5e-05,6.0355]
[1779638890473,44.41,76472.8,1.0,0.94137,5e-05,6.0355]
[1779638890728,44.41,76472.19,1.0,0.94134,5e-05,6.03787]
[1779638891724,44.41,76472.19,1.0,0.94134,5e-05,6.03787]
[1779638891970,44.41,76472.19,1.0,0.94134,5e-05,6.03787]
[1779638898102,44.41,76473.61,1.0,0.94142,5e-05,6.03158]
[1779638898220,44.41,76473.75,1.0,0.94142,5e-05,6.03093]
[1779638898237,44.41,76473.75,1.0,0.94142,5e-05,6.03093]
[1779638898469,44.41,76473.75,1.0,0.94142,5e-05,6.03093]
[1779638898784,44.41,76471.74,1.0,0.94132,5e-05,6.03899]
[1779638903174,44.4,76471.56,1.0,0.94132,5e-05,6.03944]
[1779638903222,44.4,76471.53,1.0,0.94132,5e-05,6.03947]
[1779638904826,44.4,76471.91,1.0,0.94134,5e-05,6.03775]
[1779638905679,44.4,76471.91,1.0,0.94134,5e-05,6.03775]
[1779638905722,44.4,76471.91,1.0,0.94134,5e-05,6.03775]
[1779638910784,44.4,76470.79,1.0,0.94128,5e-05,6.04189]
[1779638910972,44.4,76470.79,1.0,0.94128,5e-05,6.04189]
[1779638910979,44.4,76471.37,1.0,0.94132,5e-05,6.03945]
[1779638914064,44.4,76470.12,1.0,0.94129,5e-05,6.04005]
[1779638914224,44.4,76469.39,1.0,0.94126,5e-05,6.04292]
[1779638918925,44.4,76474.16,1.0,0.9415,5e-05,6.02319]
[1779638919551,44.4,76474.16,1.0,0.9415,5e-05,6.02319]
[1779638919724,44.4,76474.16,1.0,0.9415,5e-05,6.02319]
[1779638919932,44.4,76474.9,1.0,0.94154,5e-05,6.02014]
[1779638921641,44.4,76474.23,1.0,0.94151,5e-05,6.0228]
[1779638921723,44.4,76474.23,1.0,0.94151,5e-05,6.0228]
[1779638926981,44.4,76476.48,1.0,0.94163,5e-05,6.0134]
[1779638927302,44.4,76476.48,1.0,0.94163,5e-05,6.0134]
[1779638927474,44.4,76476.48,1.0,0.94163,5e-05,6.0134]
[1779638927988,44.4,76475.81,1.0,0.94159,5e-05,6.01607]
[1779638929505,44.4,76474.97,1.0,0.94155,5e-05,6.01942]
[1779638929730,44.4,76474.97,1.0,0.94155,5e-05,6.01942]
[1779638934870,44.4,76476.34,1.0,0.94162,5e-05,6.01373]
[1779638934971,44.4,76476.34,1.0,0.94162,5e-05,6.01373]
[1779638935041,44.4,76470.81,1.0,0.94134,5e-05,6.03604]
[1779638936048,44.4,76467.71,1.0,0.94118,5e-05,6.04853]
[1779638939810,44.4,76467.77,1.0,0.94119,5e-05,6.04801]
[1779638939970,44.4,76467.77,1.0,0.94119,5e-05,6.04801]
[1779638947125,44.39,76466.79,1.0,0.94115,5e-05,6.05127]
[1779638947991,44.39,76466.79,1.0,0.94115,5e-05,6.05127]
[1779638948219,44.39,76466.79,1.0,0.94115,5e-05,6.05127]
[1779638948132,44.39,76467.08,1.0,0.94117,5e-05,6.05]
[1779638949139,44.39,76467.05,1.0,0.94116,5e-05,6.05002]
[1779638950773,44.39,76467.2,1.0,0.94117,5e-05,6.04932]
[1779638950971,44.39,76467.2,1.0,0.94117,5e-05,6.04932]
[1779638953264,44.39,76468.78,1.0,0.94126,5e-05,6.04263]
[1779638953473,44.39,76468.78,1.0,0.94126,5e-05,6.04263]
[1779638954174,44.39,76468.79,1.0,0.94126,5e-05,6.0425]
[1779638957195,44.39,76475.53,1.0,0.94161,5e-05,6.01495]
[1779638957412,44.39,76475.53,1.0,0.94161,5e-05,6.01495]
[1779638957472,44.39,76475.53,1.0,0.94161,5e-05,6.01495]
[1779638963238,44.39,76476.42,1.0,0.94166,5e-05,6.01108]
[1779638963708,44.39,76476.42,1.0,0.94166,5e-05,6.01108]
[1779638963725,44.39,76476.42,1.0,0.94166,5e-05,6.01108]
[1779638963809,44.39,76476.42,1.0,0.94166,5e-05,6.01104]
[1779638964629,44.39,76476.42,1.0,0.94166,5e-05,6.01104]
[1779638964683,44.39,76476.42,1.0,0.94166,5e-05,6.01099]
[1779638965253,44.39,76480.63,1.0,0.94187,5e-05,5.994]
[1779638966260,44.39,76484.36,1.0,0.94206,5e-05,5.97893]
[1779638968425,44.39,76484.91,1.0,0.94209,5e-05,5.9767]
[1779638968493,44.39,76485.92,1.0,0.94214,5e-05,5.97263]
[1779638973453,44.39,76488.14,1.0,0.94229,5e-05,5.95945]
[1779638973470,44.39,76488.14,1.0,0.94229,5e-05,5.95945]
[1779638979350,44.39,76486.94,1.0,0.94223,5e-05,5.96448]
[1779638981167,44.39,76486.94,1.0,0.94223,5e-05,5.96448]
[1779638981222,44.39,76486.94,1.0,0.94223,5e-05,5.96448]
[1779638981255,44.39,76486.9,1.0,0.94222,5e-05,5.96468]
[1779638983183,44.39,76486.93,1.0,0.94222,5e-05,5.96456]
[1779638983222,44.39,76486.93,1.0,0.94222,5e-05,5.96456]
[1779638986976,44.39,76488.61,1.0,0.94231,5e-05,5.95787]
[1779638987222,44.39,76488.61,1.0,0.94231,5e-05,5.95787]
[1779638987020,44.39,76490.73,1.0,0.94242,5e-05,5.9494]
[1779638987412,44.39,76491.63,1.0,0.94246,5e-05,5.94578]
[1779638988810,44.39,76491.63,1.0,0.94246,5e-05,5.94578]
[1779638988971,44.39,76491.63,1.0,0.94246,5e-05,5.94578]
[1779638993459,44.39,76496.75,1.0,0.94271,5e-05,5.92549]
[1779638997343,44.39,76496.96,1.0,0.94272,5e-05,5.92487]
[1779638997471,44.39,76496.96,1.0,0.94272,5e-05,5.92487]
[1779639000197,44.39,76497.26,1.0,0.94273,5e-05,5.92391]
[1779639000221,44.39,76497.26,1.0,0.94273,5e-05,5.92391]
[1779638999502,44.39,76500.04,1.0,0.94287,5e-05,5.91278]
[1779639000508,44.39,76500.86,1.0,0.94292,5e-05,5.90913]
[1779639001736,44.39,76500.86,1.0,0.94292,5e-05,5.90913]
[1779639002101,44.39,76509.52,1.0,0.94336,5e-05,5.87419]
[1779639002527,44.39,76519.91,1.0,0.94387,5e-05,5.83288]
[1779639004540,44.39,76521.78,1.0,0.94397,5e-05,5.82463]
[1779639005538,44.39,76521.78,1.0,0.94397,5e-05,5.82463]
[1779639005548,44.39,76525.37,1.0,0.94415,5e-05,5.81019]
[1779639006555,44.39,76527.6,1.0,0.94426,5e-05,5.80117]
[1779639008569,44.39,76524.32,1.0,0.94411,5e-05,5.8138]
[1779639012801,44.38,76523.78,1.0,0.94409,5e-05,5.81533]
[1779639012970,44.38,76523.78,1.0,0.94409,5e-05,5.81533]
[1779639013071,44.38,76526.16,1.0,0.94421,5e-05,5.80571]
[1779639014674,44.38,76524.69,1.0,0.94414,5e-05,5.81136]
[1779639014720,44.38,76524.69,1.0,0.94414,5e-05,5.81136]
[1779639014818,44.38,76524.51,1.0,0.94413,5e-05,5.81189]
[1779639017426,44.38,76525.28,1.0,0.94417,5e-05,5.80848]
[1779639017475,44.38,76525.28,1.0,0.94417,5e-05,5.80848]
[1779639018463,44.38,76527.01,1.0,0.94426,5e-05,5.80146]
[1779639018469,44.38,76527.01,1.0,0.94426,5e-05,5.80146]
[1779639018640,44.38,76529.76,1.0,0.9444,5e-05,5.79042]
[1779639019647,44.38,76537.89,1.0,0.9448,5e-05,5.75821]
[1779639020654,44.38,76540.0,1.0,0.9449,5e-05,5.74981]
[1779639022342,44.38,76540.64,1.0,0.94493,5e-05,5.74722]
[1779639022471,44.38,76540.64,1.0,0.94493,5e-05,5.74722]
[1779639024852,44.38,76540.87,1.0,0.94494,5e-05,5.74617]
[1779639024969,44.38,76540.87,1.0,0.94494,5e-05,5.74617]
[1779639025071,44.38,76544.92,1.0,0.94514,5e-05,5.73018]
[1779639027704,44.38,76546.75,1.0,0.94524,5e-05,5.72245]
[1779639029543,44.38,76545.39,1.0,0.94517,5e-05,5.72775]
[1779639031731,44.38,76541.31,1.0,0.94501,5e-05,5.73943]
[1779639032829,44.38,76541.31,1.0,0.94501,5e-05,5.73943]
[1779639032971,44.38,76541.31,1.0,0.94501,5e-05,5.73943]
[1779639033071,44.38,76536.58,1.0,0.94478,5e-05,5.75796]
[1779639034752,44.38,76538.93,1.0,0.9449,5e-05,5.7485]
[1779639036349,44.38,76539.67,1.0,0.94494,5e-05,5.7455]
[1779639036470,44.38,76539.67,1.0,0.94494,5e-05,5.7455]
[1779639038692,44.38,76539.94,1.0,0.94495,5e-05,5.74426]
[1779639038722,44.38,76539.94,1.0,0.94495,5e-05,5.74426]
[1779639038780,44.38,76541.2,1.0,0.94501,5e-05,5.73922]
[1779639042567,44.37,76540.54,1.0,0.94499,5e-05,5.74096]
[1779639042720,44.37,76540.54,1.0,0.94499,5e-05,5.74096]
[1779639042808,44.37,76538.63,1.0,0.9449,5e-05,5.74818]
[1779639047843,44.37,76540.11,1.0,0.94499,5e-05,5.74088]
[1779639048665,44.37,76540.11,1.0,0.94499,5e-05,5.74088]
[1779639048719,44.37,76540.11,1.0,0.94499,5e-05,5.74088]
[1779639051720,44.36,76541.38,1.0,0.94507,5e-05,5.73505]
[1779639052258,44.36,76541.38,1.0,0.94507,5e-05,5.7345]
[1779639054908,44.36,76535.5,1.0,0.94479,5e-05,5.75728]
[1779639055835,44.36,76535.5,1.0,0.94479,5e-05,5.75728]
[1779639055970,44.36,76535.5,1.0,0.94479,5e-05,5.75728]
[1779639056967,44.36,76536.64,1.0,0.94485,5e-05,5.75269]
[1779639057232,44.36,76536.64,1.0,0.94485,5e-05,5.75269]
[1779639057329,44.36,76540.09,1.0,0.94502,5e-05,5.73868]
[1779639060575,44.36,76537.22,1.0,0.94489,5e-05,5.74954]
[1779639060610,44.36,76537.22,1.0,0.94489,5e-05,5.74954]
[1779639060720,44.36,76537.22,1.0,0.94489,5e-05,5.74954]
[1779639060950,44.36,76537.47,1.0,0.9449,5e-05,5.74847]
[1779639062015,44.36,76537.47,1.0,0.9449,5e-05,5.74847]
[1779639062032,44.36,76537.47,1.0,0.9449,5e-05,5.74847]
[1779639062223,44.36,76537.47,1.0,0.9449,5e-05,5.74847]
[1779639066991,44.36,76533.57,1.0,0.94472,5e-05,5.76326]
[1779639067420,44.36,76533.57,1.0,0.94472,5e-05,5.76326]
[1779639067457,44.36,76533.57,1.0,0.94472,5e-05,5.76326]
[1779639067479,44.36,76533.57,1.0,0.94472,5e-05,5.76326]
[1779639067999,44.36,76533.47,1.0,0.94471,5e-05,5.76356]
[1779639071020,44.36,76529.75,1.0,0.94453,5e-05,5.77793]
[1779639073083,44.35,76527.15,1.0,0.94441,5e-05,5.78808]
[1779639073132,44.35,76527.15,1.0,0.94441,5e-05,5.78808]
[1779639073220,44.35,76527.15,1.0,0.94441,5e-05,5.78808]
[1779639075364,44.35,76526.14,1.0,0.94436,5e-05,5.79165]
[1779639075372,44.35,76526.14,1.0,0.94436,5e-05,5.79165]
[1779639075469,44.35,76526.14,1.0,0.94436,5e-05,5.79165]
[1779639076055,44.35,76526.1,1.0,0.94436,5e-05,5.79166]
[1779639078069,44.35,76518.92,1.0,0.94401,5e-05,5.81982]
[1779639080357,44.35,76516.67,1.0,0.94391,5e-05,5.82823]
[1779639082286,44.35,76516.67,1.0,0.94391,5e-05,5.82823]
[1779639082338,44.35,76516.67,1.0,0.94391,5e-05,5.82823]
[1779639082470,44.35,76516.33,1.0,0.94389,5e-05,5.82939]
[1779639085500,44.35,76514.71,1.0,0.94382,5e-05,5.83524]
[1779639085547,44.35,76514.71,1.0,0.94382,5e-05,5.83524]
[1779639085720,44.35,76514.71,1.0,0.94382,5e-05,5.83524]
[1779639085805,44.35,76514.71,1.0,0.94382,5e-05,5.83504]
[1779639087132,44.35,76511.08,1.0,0.94365,5e-05,5.84927]
[1779639090308,44.35,76509.75,1.0,0.94359,5e-05,5.85413]
[1779639090360,44.35,76509.75,1.0,0.94359,5e-05,5.85413]
[1779639090469,44.34,76510.0,1.0,0.9436,5e-05,5.85266]
[1779639093064,44.34,76510.05,1.0,0.94364,5e-05,5.84821]
[1779639093115,44.34,76510.05,1.0,0.94364,5e-05,5.84821]
[1779639093220,44.34,76510.05,1.0,0.94364,5e-05,5.84821]
[1779639093288,44.34,76510.4,1.0,0.94367,5e-05,5.84613]
[1779639097638,44.34,76511.91,1.0,0.94375,5e-05,5.83947]
[1779639097686,44.34,76511.91,1.0,0.94375,5e-05,5.83947]
[1779639097721,44.34,76511.91,1.0,0.94375,5e-05,5.83947]
[1779639099250,44.34,76512.09,1.0,0.94376,5e-05,5.83853]
[1779639099294,44.34,76512.09,1.0,0.94376,5e-05,5.83853]
[1779639099322,44.34,76512.03,1.0,0.94377,5e-05,5.83835]
[1779639099470,44.34,76512.03,1.0,0.94377,5e-05,5.83835]
[1779639105260,44.34,76510.72,1.0,0.94371,5e-05,5.84253]
[1779639107695,44.33,76511.63,1.0,0.94377,5e-05,5.83829]
[1779639107704,44.33,76511.63,1.0,0.94377,5e-05,5.83829]
[1779639107721,44.33,76511.63,1.0,0.94377,5e-05,5.83829]
[1779639109298,44.33,76511.76,1.0,0.94378,5e-05,5.83756]
[1779639109306,44.33,76511.76,1.0,0.94378,5e-05,5.83756]
[1779639109473,44.33,76512.08,1.0,0.94379,5e-05,5.83608]
[1779639110295,44.33,76512.21,1.0,0.9438,5e-05,5.83536]
[1779639115519,44.33,76512.24,1.0,0.94381,5e-05,5.83443]
[1779639115571,44.33,76512.24,1.0,0.94381,5e-05,5.83443]
[1779639115720,44.33,76512.24,1.0,0.94381,5e-05,5.83443]
[1779639116942,44.33,76512.2,1.0,0.94382,5e-05,5.83419]
[1779639116972,44.33,76512.2,1.0,0.94382,5e-05,5.83419]
[1779639116989,44.33,76512.2,1.0,0.94382,5e-05,5.83419]
[1779639117228,44.33,76512.2,1.0,0.94382,5e-05,5.83419]
[1779639117279,44.33,76512.2,1.0,0.94382,5e-05,5.83419]
[1779639117344,44.33,76511.6,1.0,0.94379,5e-05,5.83637]
[1779639117473,44.33,76511.6,1.0,0.94379,5e-05,5.83637]
[1779639122128,44.32,76509.09,1.0,0.94368,5e-05,5.84552]
[1779639122180,44.32,76509.09,1.0,0.94368,5e-05,5.84552]
[1779639122221,44.32,76509.09,1.0,0.94368,5e-05,5.84552]
[1779639122911,44.32,76508.97,1.0,0.94367,5e-05,5.84578]
[1779639122964,44.32,76508.97,1.0,0.94367,5e-05,5.84578]
[1779639122971,44.32,76508.97,1.0,0.94367,5e-05,5.84578]
[1779639123386,44.32,76508.75,1.0,0.94366,5e-05,5.84644]
[1779639129365,44.32,76505.82,1.0,0.94353,5e-05,5.85721]
[1779639129417,44.32,76505.28,1.0,0.94351,5e-05,5.85887]
[1779639129469,44.32,76505.28,1.0,0.94351,5e-05,5.85887]
[1779639131447,44.32,76500.81,1.0,0.94329,5e-05,5.87623]
[1779639133703,44.32,76498.08,1.0,0.94316,5e-05,5.88687]
[1779639133721,44.32,76498.08,1.0,0.94316,5e-05,5.88687]
[1779639133755,44.32,76498.08,1.0,0.94316,5e-05,5.88687]
[1779639133972,44.32,76498.08,1.0,0.94316,5e-05,5.88687]
[1779639134025,44.32,76497.33,1.0,0.94313,5e-05,5.88958]
[1779639134598,44.32,76497.33,1.0,0.94313,5e-05,5.88958]
[1779639134645,44.32,76497.33,1.0,0.94313,5e-05,5.88958]
[1779639134721,44.32,76497.33,1.0,0.94313,5e-05,5.88958]
[1779639140512,44.31,76495.5,1.0,0.94306,5e-05,5.89477]
[1779639142886,44.31,76493.94,1.0,0.94299,5e-05,5.90069]
[1779639142938,44.31,76493.94,1.0,0.94299,5e-05,5.90069]
[1779639142970,44.31,76493.94,1.0,0.94299,5e-05,5.90069]
[1779639145600,44.3,76493.2,1.0,0.94296,5e-05,5.90265]
[1779639145721,44.3,76493.2,1.0,0.94296,5e-05,5.90265]
[1779639145821,44.3,76492.69,1.0,0.94294,5e-05,5.90435]
[1779639148482,44.3,76491.98,1.0,0.94291,5e-05,5.9065]
[1779639151621,44.3,76493.07,1.0,0.94298,5e-05,5.90143]
[1779639151671,44.3,76493.07,1.0,0.94298,5e-05,5.90143]
[1779639151721,44.3,76493.07,1.0,0.94298,5e-05,5.90143]
[1779639151771,44.3,76492.97,1.0,0.94302,5e-05,5.89687]
[1779639158641,44.29,76493.79,1.0,0.94309,5e-05,5.89119]
[1779639161662,44.28,76498.77,1.0,0.94339,5e-05,5.86718]
[1779639162669,44.28,76501.78,1.0,0.94354,5e-05,5.85486]
[1779639163892,44.28,76501.78,1.0,0.94354,5e-05,5.85486]
[1779639163942,44.28,76501.78,1.0,0.94354,5e-05,5.85486]
[1779639163972,44.28,76501.78,1.0,0.94354,5e-05,5.85486]
[1779639164073,44.28,76502.84,1.0,0.9436,5e-05,5.85034]
[1779639166696,44.27,76506.06,1.0,0.94377,5e-05,5.8367]
[1779639172739,44.27,76507.3,1.0,0.94385,5e-05,5.83028]
[1779639178117,44.27,76507.41,1.0,0.94386,5e-05,5.82885]
[1779639178167,44.27,76507.41,1.0,0.94386,5e-05,5.82885]
[1779639178223,44.27,76507.41,1.0,0.94386,5e-05,5.82885]
[1779639178264,44.26,76507.48,1.0,0.94387,5e-05,5.82833]
[1779639180795,44.26,76504.48,1.0,0.94373,5e-05,5.83953]
[1779639181797,44.26,76504.48,1.0,0.94373,5e-05,5.83953]
[1779639181844,44.26,76504.48,1.0,0.94373,5e-05,5.83953]
[1779639181976,44.26,76504.48,1.0,0.94373,5e-05,5.83953]
[1779639182057,44.26,76500.24,1.0,0.94352,5e-05,5.85617]
[1779639187809,44.26,76498.86,1.0,0.94347,5e-05,5.86015]
[1779639187861,44.26,76498.86,1.0,0.94347,5e-05,5.86015]
[1779639187973,44.26,76498.86,1.0,0.94347,5e-05,5.86015]
[1779639188067,44.26,76495.8,1.0,0.94332,5e-05,5.87207]
[1779639189858,44.24,76492.22,1.0,0.94319,5e-05,5.88273]
[1779639191854,44.24,76492.02,1.0,0.94318,5e-05,5.88319]
[1779639191894,44.24,76492.02,1.0,0.94318,5e-05,5.88319]
[1779639191975,44.24,76492.02,1.0,0.94318,5e-05,5.88319]
[1779639192075,44.24,76492.3,1.0,0.9432,5e-05,5.88172]
[1779639197914,44.24,76492.61,1.0,0.94324,5e-05,5.8784]
[1779639201985,44.23,76493.11,1.0,0.94328,5e-05,5.87539]
[1779639202035,44.23,76493.11,1.0,0.94328,5e-05,5.87539]
[1779639202222,44.23,76493.11,1.0,0.94328,5e-05,5.87539]
[1779639202307,44.23,76493.45,1.0,0.9433,5e-05,5.8737]
[1779639202949,44.23,76490.5,1.0,0.94316,5e-05,5.88518]
[1779639205526,44.23,76490.5,1.0,0.94316,5e-05,5.88518]
[1779639205721,44.23,76490.5,1.0,0.94316,5e-05,5.88518]
[1779639205822,44.23,76490.5,1.0,0.94317,5e-05,5.88414]
[1779639210986,44.22,76489.8,1.0,0.94315,5e-05,5.88558]
[1779639211038,44.22,76489.8,1.0,0.94315,5e-05,5.88558]
[1779639211222,44.22,76489.8,1.0,0.94315,5e-05,5.88558]
[1779639211313,44.22,76489.98,1.0,0.9432,5e-05,5.88026]
[1779639213020,44.22,76496.25,1.0,0.94352,5e-05,5.85451]
[1779639214027,44.22,76504.29,1.0,0.94393,5e-05,5.82216]
[1779639214774,44.22,76504.29,1.0,0.94393,5e-05,5.82216]
[1779639214826,44.22,76504.29,1.0,0.94393,5e-05,5.82216]
[1779639214977,44.22,76504.29,1.0,0.94393,5e-05,5.82216]
[1779639215034,44.22,76503.48,1.0,0.94389,5e-05,5.82515]
[1779639220331,44.22,76502.16,1.0,0.94384,5e-05,5.82945]
[1779639220336,44.22,76502.16,1.0,0.94384,5e-05,5.82945]
[1779639220470,44.22,76502.16,1.0,0.94384,5e-05,5.82945]
[1779639220433,44.21,76502.49,1.0,0.94386,5e-05,5.82766]
[1779639221076,44.21,76502.37,1.0,0.94385,5e-05,5.82813]
[1779639226111,44.21,76502.53,1.0,0.94387,5e-05,5.8263]
[1779639231146,44.21,76499.2,1.0,0.94372,5e-05,5.8384]
[1779639232758,44.21,76498.07,1.0,0.94367,5e-05,5.84265]
[1779639232810,44.21,76498.07,1.0,0.94367,5e-05,5.84265]
[1779639232974,44.21,76498.07,1.0,0.94367,5e-05,5.84265]
[1779639233160,44.21,76498.19,1.0,0.94368,5e-05,5.84191]
[1779639238195,44.2,76497.44,1.0,0.94366,5e-05,5.84356]
[1779639239192,44.2,76497.44,1.0,0.94366,5e-05,5.84356]
[1779639239219,44.2,76497.44,1.0,0.94366,5e-05,5.84356]
[1779639239293,44.2,76497.44,1.0,0.94366,5e-05,5.84329]
[1779639241376,44.2,76496.5,1.0,0.94362,5e-05,5.84678]
[1779639241472,44.2,76496.5,1.0,0.94362,5e-05,5.84678]
[1779639241478,44.2,76497.3,1.0,0.94367,5e-05,5.84303]
[1779639245153,44.2,76499.23,1.0,0.94377,5e-05,5.83478]
[1779639245205,44.2,76499.23,1.0,0.94377,5e-05,5.83478]
[1779639245220,44.2,76499.23,1.0,0.94377,5e-05,5.83478]
[1779639245244,44.2,76500.07,1.0,0.94381,5e-05,5.83116]
[1779639250278,44.19,76500.72,1.0,0.94386,5e-05,5.82728]
[1779639251251,44.19,76500.72,1.0,0.94386,5e-05,5.82728]
[1779639251298,44.19,76500.72,1.0,0.94386,5e-05,5.82728]
[1779639251470,44.19,76500.72,1.0,0.94386,5e-05,5.82728]
[1779639251455,44.19,76500.68,1.0,0.94387,5e-05,5.82693]
[1779639252293,44.19,76500.63,1.0,0.94386,5e-05,5.82713]
[1779639258335,44.19,76504.56,1.0,0.94408,5e-05,5.80995]
[1779639258645,44.19,76504.56,1.0,0.94408,5e-05,5.80995]
[1779639258697,44.19,76504.56,1.0,0.94408,5e-05,5.80995]
[1779639259475,44.19,76504.56,1.0,0.94408,5e-05,5.80995]
[1779639259541,44.18,76505.89,1.0,0.94415,5e-05,5.80417]
[1779639263237,44.18,76505.18,1.0,0.94412,5e-05,5.80657]
[1779639263471,44.18,76505.18,1.0,0.94412,5e-05,5.80657]
[1779639263532,44.18,76506.16,1.0,0.94417,5e-05,5.80224]
[1779639269413,44.18,76507.77,1.0,0.94427,5e-05,5.79467]
[1779639274448,44.18,76507.33,1.0,0.94429,5e-05,5.79126]
[1779639277469,44.17,76510.93,1.0,0.94448,5e-05,5.77645]
[1779639280490,44.17,76515.8,1.0,0.94472,5e-05,5.75673]
[1779639282504,44.17,76518.02,1.0,0.94483,5e-05,5.74754]
[1779639287539,44.17,76519.9,1.0,0.94494,5e-05,5.73868]
[1779639290560,44.17,76518.22,1.0,0.94487,5e-05,5.74473]
[1779639295596,44.16,76518.37,1.0,0.94488,5e-05,5.74384]
[1779639300631,44.16,76520.96,1.0,0.94501,5e-05,5.73311]
[1779639301638,44.16,76514.97,1.0,0.94472,5e-05,5.75677]
[1779639302645,44.16,76512.99,1.0,0.94462,5e-05,5.76455]
[1779639310701,44.16,76513.34,1.0,0.94465,5e-05,5.76259]
[1779639319764,44.16,76513.18,1.0,0.94464,5e-05,5.76276]
[1779639320771,44.16,76518.3,1.0,0.9449,5e-05,5.74245]
[1779639321778,44.16,76525.18,1.0,0.94523,5e-05,5.71527]
[1779639322785,44.16,76529.31,1.0,0.94543,5e-05,5.69904]
[1779639323792,44.16,76531.02,1.0,0.94551,5e-05,5.69237]
[1779639328829,44.16,76534.03,1.0,0.94566,5e-05,5.6809]
[1779639329836,44.16,76538.58,1.0,0.94588,5e-05,5.66313]
[1779639331850,44.16,76540.82,1.0,0.94602,5e-05,5.65039]
[1779639335878,44.16,76542.64,1.0,0.94611,5e-05,5.64314]
[1779639337892,44.16,76552.21,1.0,0.94657,5e-05,5.60563]
[1779639338899,44.16,76557.38,1.0,0.94681,5e-05,5.58549]
[1779639340510,44.16,76557.38,1.0,0.94681,5e-05,5.58549]
[1779639340560,44.16,76557.38,1.0,0.94681,5e-05,5.58549]
[1779639340609,44.16,76555.11,1.0,0.9467,5e-05,5.59433]
[1779639341327,44.16,76555.11,1.0,0.9467,5e-05,5.59433]
[1779639341428,44.16,76555.5,1.0,0.94672,5e-05,5.59281]
[1779639341919,44.16,76551.49,1.0,0.94653,5e-05,5.60842]
[1779639342927,44.16,76547.91,1.0,0.94636,5e-05,5.62236]
[1779639347962,44.16,76548.68,1.0,0.9464,5e-05,5.61905]
[1779639348982,44.16,76554.23,1.0,0.94667,5e-05,5.59735]
[1779639349986,44.16,76560.73,1.0,0.94698,5e-05,5.57206]
[1779639350992,44.16,76563.76,1.0,0.94712,5e-05,5.56053]
[1779639353007,44.16,76565.72,1.0,0.9472,5e-05,5.55342]
[1779639358045,44.17,76564.56,1.0,0.94714,5e-05,5.55914]
[1779639362139,44.16,76601.68,1.0,0.94888,5e-05,5.41569]
[1779639363573,44.16,76601.68,1.0,0.94888,5e-05,5.41569]
[1779639363606,44.16,76601.68,1.0,0.94888,5e-05,5.41569]
[1779639363580,44.17,76605.47,1.0,0.94904,5e-05,5.40194]
[1779639364097,44.17,76611.59,1.0,0.94932,5e-05,5.37868]
[1779639365104,44.18,76603.78,1.0,0.94891,5e-05,5.413]
[1779639365819,44.18,76603.78,1.0,0.94891,5e-05,5.413]
[1779639366111,44.18,76598.18,1.0,0.94865,5e-05,5.43485]
[1779639367118,44.18,76591.97,1.0,0.94835,5e-05,5.45905]
[1779639368345,44.18,76591.97,1.0,0.94835,5e-05,5.45905]
[1779639369976,44.18,76590.19,1.0,0.94826,5e-05,5.46665]
[1779639372154,44.19,76596.1,1.0,0.94852,5e-05,5.44516]
[1779639374168,44.19,76599.55,1.0,0.94867,5e-05,5.43282]
[1779639375187,44.19,76604.37,1.0,0.94889,5e-05,5.41486]
[1779639376195,44.19,76617.39,1.0,0.94948,5e-05,5.36585]
[1779639377209,44.2,76622.26,1.0,0.9497,5e-05,5.34796]
[1779639382244,44.25,76626.97,1.0,0.9497,5e-05,5.34795]
[1779639386273,44.27,76622.54,1.0,0.94941,5e-05,5.3718]
[1779639388287,44.28,76617.89,1.0,0.94919,5e-05,5.39045]
[1779639390301,44.28,76612.97,1.0,0.94895,5e-05,5.41008]
[1779639391308,44.28,76610.37,1.0,0.94886,5e-05,5.4163]
[1779639393327,44.28,76615.26,1.0,0.94908,5e-05,5.39858]
[1779639394331,44.28,76619.01,1.0,0.94924,5e-05,5.38483]
[1779639397352,44.29,76615.43,1.0,0.94906,5e-05,5.39986]
[1779639398359,44.29,76608.77,1.0,0.94875,5e-05,5.42563]
[1779639400373,44.29,76607.09,1.0,0.94867,5e-05,5.43283]
[1779639401998,44.29,76607.81,1.0,0.94869,5e-05,5.43048]
[1779639402039,44.29,76607.81,1.0,0.94869,5e-05,5.43048]
[1779639402219,44.29,76607.81,1.0,0.94869,5e-05,5.43048]
[1779639402291,44.3,76607.81,1.0,0.94869,5e-05,5.43087]
[1779639406422,44.3,76604.6,1.0,0.94852,5e-05,5.44466]
[1779639408442,44.3,76598.72,1.0,0.94824,5e-05,5.46785]
[1779639411463,44.31,76594.66,1.0,0.94804,5e-05,5.48441]
[1779639412470,44.31,76598.0,1.0,0.94819,5e-05,5.47193]
[1779639415588,44.31,76599.17,1.0,0.94824,5e-05,5.46806]
[1779639415640,44.31,76599.17,1.0,0.94824,5e-05,5.46806]
[1779639415722,44.31,76599.17,1.0,0.94824,5e-05,5.46806]
[1779639415689,44.31,76599.09,1.0,0.94823,5e-05,5.469]
[1779639421535,44.32,76596.51,1.0,0.94809,5e-05,5.48046]
[1779639425067,44.32,76596.41,1.0,0.94807,5e-05,5.48175]
[1779639425124,44.32,76596.41,1.0,0.94807,5e-05,5.48175]
[1779639425221,44.32,76596.41,1.0,0.94807,5e-05,5.48175]
[1779639425563,44.32,76596.23,1.0,0.94806,5e-05,5.48273]
[1779639427576,44.32,76601.63,1.0,0.94831,5e-05,5.46267]
[1779639429307,44.32,76602.16,1.0,0.94833,5e-05,5.46095]
[1779639429359,44.32,76602.16,1.0,0.94833,5e-05,5.46095]
[1779639429469,44.32,76602.16,1.0,0.94833,5e-05,5.46095]
[1779639429590,44.32,76602.22,1.0,0.94833,5e-05,5.46105]
[1779639431605,44.33,76606.5,1.0,0.94852,5e-05,5.44537]
[1779639432612,44.33,76611.52,1.0,0.94874,5e-05,5.42658]
[1779639434627,44.33,76609.36,1.0,0.94863,5e-05,5.43553]
[1779639436929,44.33,76608.84,1.0,0.9486,5e-05,5.43863]
[1779639436938,44.33,76608.84,1.0,0.9486,5e-05,5.43863]
[1779639436970,44.33,76608.84,1.0,0.9486,5e-05,5.43863]
[1779639437648,44.33,76608.03,1.0,0.94856,5e-05,5.44207]
[1779639440669,44.34,76611.4,1.0,0.9487,5e-05,5.43029]
[1779639442837,44.34,76612.15,1.0,0.94872,5e-05,5.42816]
[1779639442887,44.34,76612.15,1.0,0.94872,5e-05,5.42816]
[1779639442970,44.34,76612.15,1.0,0.94872,5e-05,5.42816]
[1779639443690,44.34,76615.73,1.0,0.94888,5e-05,5.41492]
[1779639446304,44.34,76613.55,1.0,0.94878,5e-05,5.42397]
[1779639446348,44.34,76613.55,1.0,0.94878,5e-05,5.42397]
[1779639446470,44.34,76613.55,1.0,0.94878,5e-05,5.42397]
[1779639446711,44.34,76612.91,1.0,0.94874,5e-05,5.42677]
[1779639450741,44.35,76619.4,1.0,0.94902,5e-05,5.40359]
[1779639452548,44.35,76621.47,1.0,0.94915,5e-05,5.39204]
[1779639452600,44.35,76621.47,1.0,0.94915,5e-05,5.39204]
[1779639452756,44.35,76623.82,1.0,0.94925,5e-05,5.38357]
[1779639454556,44.35,76626.52,1.0,0.94937,5e-05,5.3738]
[1779639457563,44.35,76625.97,1.0,0.94933,5e-05,5.37679]
[1779639457604,44.35,76625.97,1.0,0.94933,5e-05,5.37679]
[1779639457720,44.35,76625.97,1.0,0.94933,5e-05,5.37679]
[1779639457664,44.36,76623.81,1.0,0.94922,5e-05,5.38585]
[1779639458798,44.36,76617.77,1.0,0.94894,5e-05,5.40917]
[1779639460406,44.36,76617.77,1.0,0.94894,5e-05,5.40917]
[1779639460468,44.36,76617.77,1.0,0.94894,5e-05,5.40917]
[1779639460742,44.36,76617.77,1.0,0.94894,5e-05,5.40917]
[1779639460557,44.36,76620.53,1.0,0.94906,5e-05,5.39911]
[1779639460812,44.36,76623.65,1.0,0.9492,5e-05,5.38771]
[1779639461819,44.36,76630.32,1.0,0.9495,5e-05,5.36253]
[1779639462826,44.36,76641.71,1.0,0.95002,5e-05,5.31973]
[1779639463833,44.36,76644.91,1.0,0.95016,4e-05,5.30787]
[1779639464936,44.36,76644.91,1.0,0.95016,4e-05,5.30787]
[1779639464988,44.36,76644.91,1.0,0.95016,4e-05,5.30787]
[1779639466246,44.36,76645.39,1.0,0.95018,4e-05,5.30623]
[1779639466757,44.36,76645.39,1.0,0.95018,4e-05,5.30623]
[1779639466803,44.36,76643.62,1.0,0.9501,4e-05,5.31304]
[1779639466972,44.36,76643.62,1.0,0.9501,4e-05,5.31304]
[1779639467057,44.36,76643.41,1.0,0.95009,4e-05,5.31398]
[1779639470883,44.37,76637.32,1.0,0.94981,5e-05,5.3375]
[1779639474120,44.37,76637.93,1.0,0.94983,5e-05,5.33545]
[1779639474172,44.37,76637.93,1.0,0.94983,5e-05,5.33545]
[1779639474222,44.37,76637.93,1.0,0.94983,5e-05,5.33545]
[1779639474321,44.37,76638.12,1.0,0.94984,5e-05,5.33486]
[1779639478650,44.37,76635.78,1.0,0.94973,5e-05,5.34405]
[1779639478700,44.37,76635.78,1.0,0.94973,5e-05,5.34405]
[1779639478723,44.37,76635.78,1.0,0.94973,5e-05,5.34405]
[1779639478752,44.37,76633.71,1.0,0.94963,5e-05,5.35207]
[1779639481961,44.37,76630.53,1.0,0.94947,5e-05,5.36521]
[1779639483740,44.37,76630.53,1.0,0.94947,5e-05,5.36521]
[1779639483747,44.37,76630.53,1.0,0.94947,5e-05,5.36521]
[1779639483970,44.37,76629.65,1.0,0.94943,5e-05,5.36903]
[1779639483977,44.38,76628.73,1.0,0.94938,5e-05,5.37299]
[1779639488009,44.38,76625.58,1.0,0.94921,5e-05,5.38679]
[1779639492035,44.39,76629.29,1.0,0.94936,5e-05,5.37459]
[1779639493042,44.39,76624.34,1.0,0.94913,5e-05,5.39378]
[1779639494049,44.39,76618.27,1.0,0.94885,5e-05,5.41723]
[1779639495057,44.39,76610.14,1.0,0.94847,5e-05,5.44855]
[1779639496064,44.39,76603.85,1.0,0.94817,5e-05,5.4729]
[1779639497922,44.39,76602.01,1.0,0.94808,5e-05,5.48025]
[1779639497973,44.39,76602.01,1.0,0.94808,5e-05,5.48025]
[1779639498221,44.39,76602.01,1.0,0.94808,5e-05,5.48025]
[1779639498244,44.39,76601.53,1.0,0.94806,5e-05,5.48239]
[1779639500092,44.4,76598.61,1.0,0.94791,5e-05,5.49416]
[1779639501099,44.4,76589.12,1.0,0.94747,5e-05,5.53084]
[1779639502106,44.4,76583.15,1.0,0.94718,5e-05,5.55404]
[1779639503113,44.4,76580.11,1.0,0.94704,5e-05,5.56595]
[1779639508148,44.4,76581.81,1.0,0.94711,5e-05,5.5603]
[1779639512451,44.4,76580.98,1.0,0.9471,5e-05,5.55989]
[1779639512472,44.4,76580.98,1.0,0.9471,5e-05,5.55989]
[1779639512501,44.4,76580.98,1.0,0.9471,5e-05,5.55989]
[1779639512602,44.4,76580.02,1.0,0.94705,5e-05,5.56378]
[1779639515852,44.41,76579.79,1.0,0.94703,5e-05,5.56523]
[1779639515969,44.41,76579.79,1.0,0.94703,5e-05,5.56523]
[1779639516204,44.41,76578.59,1.0,0.94697,5e-05,5.57005]
[1779639520587,44.41,76579.2,1.0,0.947,5e-05,5.56788]
[1779639520643,44.41,76579.2,1.0,0.947,5e-05,5.56788]
[1779639520721,44.41,76579.2,1.0,0.947,5e-05,5.56788]
[1779639520823,44.41,76579.2,1.0,0.94699,5e-05,5.56863]
[1779639522246,44.41,76576.02,1.0,0.94684,5e-05,5.5811]
[1779639523253,44.41,76573.31,1.0,0.94671,5e-05,5.59175]
[1779639526496,44.41,76572.18,1.0,0.94665,5e-05,5.59643]
[1779639526523,44.41,76572.18,1.0,0.94665,5e-05,5.59643]
[1779639526723,44.41,76572.18,1.0,0.94665,5e-05,5.59643]
[1779639526821,44.41,76570.03,1.0,0.94655,5e-05,5.60505]
[1779639532316,44.41,76563.9,1.0,0.94625,5e-05,5.6295]
[1779639533617,44.41,76563.9,1.0,0.94625,5e-05,5.6295]
[1779639533668,44.41,76563.9,1.0,0.94625,5e-05,5.6295]
[1779639533720,44.41,76563.9,1.0,0.94625,5e-05,5.6295]
[1779639533820,44.41,76561.96,1.0,0.94615,5e-05,5.63724]
[1779639536344,44.42,76558.82,1.0,0.946,5e-05,5.64964]
[1779639538863,44.42,76559.31,1.0,0.94602,5e-05,5.64788]
[1779639538912,44.42,76559.31,1.0,0.94602,5e-05,5.64788]
[1779639538969,44.42,76559.31,1.0,0.94602,5e-05,5.64788]
[1779639539365,44.42,76558.17,1.0,0.94596,5e-05,5.6524]
[1779639543392,44.42,76562.39,1.0,0.94616,5e-05,5.63626]
[1779639544732,44.42,76562.39,1.0,0.94616,5e-05,5.63626]
[1779639544769,44.42,76562.39,1.0,0.94616,5e-05,5.63626]
[1779639544822,44.42,76565.84,1.0,0.94633,5e-05,5.62306]
[1779639544970,44.42,76565.84,1.0,0.94633,5e-05,5.62306]
[1779639545407,44.42,76567.58,1.0,0.94641,5e-05,5.6163]
[1779639546414,44.42,76570.17,1.0,0.94653,5e-05,5.60638]
[1779639548428,44.42,76573.07,1.0,0.94666,5e-05,5.59545]
[1779639551238,44.42,76573.22,1.0,0.94667,5e-05,5.5952]
[1779639551289,44.42,76573.22,1.0,0.94667,5e-05,5.5952]
[1779639551470,44.42,76573.22,1.0,0.94667,5e-05,5.5952]
[1779639551551,44.42,76573.58,1.0,0.94668,5e-05,5.59398]
[1779639555477,44.42,76582.03,1.0,0.94707,5e-05,5.56203]
[1779639556354,44.42,76582.03,1.0,0.94707,5e-05,5.56203]
[1779639556406,44.42,76582.03,1.0,0.94707,5e-05,5.56203]
[1779639556470,44.42,76582.03,1.0,0.94707,5e-05,5.56203]
[1779639556484,44.42,76585.27,1.0,0.94722,5e-05,5.54978]
[1779639561519,44.43,76585.9,1.0,0.94724,5e-05,5.54857]
[1779639562525,44.43,76582.56,1.0,0.94708,5e-05,5.56168]
[1779639564141,44.43,76582.16,1.0,0.94706,5e-05,5.56344]
[1779639564190,44.43,76582.16,1.0,0.94706,5e-05,5.56344]
[1779639564222,44.43,76582.16,1.0,0.94706,5e-05,5.56344]
[1779639564540,44.43,76582.01,1.0,0.94705,5e-05,5.56424]
[1779639569119,44.43,76581.96,1.0,0.94703,5e-05,5.5653]
[1779639569157,44.43,76581.96,1.0,0.94703,5e-05,5.5653]
[1779639569222,44.43,76581.96,1.0,0.94703,5e-05,5.5653]
[1779639569575,44.43,76583.22,1.0,0.94709,5e-05,5.56065]
[1779639574609,44.44,76583.89,1.0,0.94715,5e-05,5.55501]
[1779639577335,44.44,76584.03,1.0,0.94715,5e-05,5.55492]
[1779639577382,44.44,76584.03,1.0,0.94715,5e-05,5.55492]
[1779639578222,44.44,76584.15,1.0,0.94715,5e-05,5.55468]
[1779639578642,44.44,76584.28,1.0,0.94715,5e-05,5.55441]
[1779639579923,44.44,76584.28,1.0,0.94715,5e-05,5.55441]
[1779639580656,44.44,76580.02,1.0,0.94695,5e-05,5.57128]
[1779639581663,44.44,76577.94,1.0,0.94685,5e-05,5.57953]
[1779639586698,44.44,76578.84,1.0,0.94688,5e-05,5.57699]
[1779639591734,44.45,76577.82,1.0,0.94682,5e-05,5.58188]
[1779639592184,44.45,76577.82,1.0,0.94682,5e-05,5.58188]
[1779639594220,44.45,76578.85,1.0,0.94686,5e-05,5.57828]
[1779639594322,44.45,76578.85,1.0,0.94686,5e-05,5.57847]
[1779639599790,44.45,76576.92,1.0,0.94676,5e-05,5.58688]
[1779639600797,44.45,76573.04,1.0,0.94657,5e-05,5.60207]
[1779639602811,44.45,76566.66,1.0,0.94626,5e-05,5.62714]
[1779639603818,44.45,76564.06,1.0,0.94614,5e-05,5.63738]
[1779639605832,44.45,76564.06,1.0,0.94613,5e-05,5.63767]
[1779639608854,44.46,76566.94,1.0,0.94627,5e-05,5.62674]
[1779639609860,44.46,76570.01,1.0,0.94641,5e-05,5.61494]
[1779639614897,44.46,76569.58,1.0,0.94639,5e-05,5.61716]
[1779639619932,44.46,76569.88,1.0,0.94639,5e-05,5.6165]
[1779639622953,44.46,76565.23,1.0,0.94617,5e-05,5.63481]
[1779639623960,44.46,76562.77,1.0,0.94605,5e-05,5.64443]
[1779639628995,44.46,76563.7,1.0,0.94609,5e-05,5.64103]
[1779639633026,44.46,76560.9,1.0,0.94599,5e-05,5.64792]
[1779639634033,44.46,76558.54,1.0,0.94588,5e-05,5.65715]
[1779639639073,44.46,76551.53,1.0,0.94554,5e-05,5.68458]
[1779639644103,44.46,76549.12,1.0,0.94543,5e-05,5.69385]
[1779639648131,44.46,76547.1,1.0,0.94533,5e-05,5.70158]
[1779639651158,44.46,76544.97,1.0,0.94523,5e-05,5.70974]
[1779639652163,44.46,76537.0,1.0,0.94484,5e-05,5.74093]
[1779639654177,44.46,76536.12,1.0,0.9448,5e-05,5.74415]
[1779639657198,44.46,76533.91,1.0,0.9447,5e-05,5.75248]
[1779639658205,44.46,76529.71,1.0,0.9445,5e-05,5.76888]
[1779639659212,44.46,76526.79,1.0,0.94436,5e-05,5.78024]
[1779639664247,44.45,76524.73,1.0,0.94427,5e-05,5.78748]
[1779639666110,44.45,76525.14,1.0,0.94429,5e-05,5.78568]
[1779639666162,44.45,76525.14,1.0,0.94429,5e-05,5.78568]
[1779639666261,44.45,76526.14,1.0,0.94434,5e-05,5.78155]
[1779639667734,44.45,76526.14,1.0,0.94434,5e-05,5.78155]
[1779639667813,44.45,76527.79,1.0,0.94442,5e-05,5.77486]
[1779639671296,44.45,76529.89,1.0,0.94453,5e-05,5.76597]
[1779639676331,44.45,76530.15,1.0,0.94455,5e-05,5.76425]
[1779639678346,44.45,76526.67,1.0,0.94439,5e-05,5.77771]
[1779639683380,44.45,76526.43,1.0,0.94438,5e-05,5.77794]
[1779639689422,44.44,76526.02,1.0,0.94437,5e-05,5.77872]
[1779639694457,44.44,76526.0,1.0,0.94442,5e-05,5.77393]
[1779639699492,44.44,76526.76,1.0,0.94446,5e-05,5.77034]
[1779639704527,44.44,76527.12,1.0,0.94449,5e-05,5.76838]
[1779639709562,44.44,76526.77,1.0,0.94447,5e-05,5.76924]
[1779639715604,44.43,76526.61,1.0,0.94447,5e-05,5.76925]
[1779639721655,44.43,76533.17,1.0,0.9448,5e-05,5.74282]
[1779639722660,44.43,76541.05,1.0,0.94519,5e-05,5.71182]
[1779639723667,44.43,76548.5,1.0,0.94555,5e-05,5.68265]
[1779639728702,44.43,76551.4,1.0,0.94568,5e-05,5.67151]
[1779639730716,44.43,76553.44,1.0,0.94578,5e-05,5.66364]
[1779639734744,44.43,76555.72,1.0,0.94589,5e-05,5.65493]
[1779639736758,44.43,76558.86,1.0,0.94604,5e-05,5.64281]
[1779639737765,44.43,76562.75,1.0,0.94622,5e-05,5.62776]
[1779639743807,44.44,76563.35,1.0,0.94624,5e-05,5.62603]
[1779639747835,44.44,76565.3,1.0,0.94633,5e-05,5.61887]
[1779639752870,44.44,76567.14,1.0,0.94645,5e-05,5.60815]
[1779639757905,44.44,76567.32,1.0,0.94645,5e-05,5.60815]
[1779639761933,44.44,76565.74,1.0,0.94637,5e-05,5.61485]
[1779639766967,44.44,76566.4,1.0,0.94639,5e-05,5.61296]
[1779639772004,44.45,76567.06,1.0,0.94641,5e-05,5.61118]
[1779639777038,44.45,76567.06,1.0,0.9464,5e-05,5.61187]
[1779639782073,44.45,76567.27,1.0,0.94641,5e-05,5.61173]
[1779639787107,44.45,76566.35,1.0,0.94635,5e-05,5.61595]
[1779639792143,44.46,76566.55,1.0,0.94636,5e-05,5.61576]
[1779639797178,44.46,76566.78,1.0,0.94636,5e-05,5.61536]
[1779639802212,44.46,76568.02,1.0,0.94642,5e-05,5.61099]
[1779639807248,44.46,76567.3,1.0,0.94638,5e-05,5.61417]
[1779639815304,44.46,76567.46,1.0,0.94641,5e-05,5.60988]
[1779639820339,44.46,76567.48,1.0,0.94641,5e-05,5.61012]
[1779639826381,44.46,76567.06,1.0,0.94639,5e-05,5.61214]
[1779639834437,44.47,76564.12,1.0,0.94624,5e-05,5.62411]
[1779639835443,44.47,76559.16,1.0,0.946,5e-05,5.64344]
[1779639840479,44.47,76558.48,1.0,0.94597,5e-05,5.64616]
[1779639841486,44.47,76556.92,1.0,0.94589,5e-05,5.65225]
[1779639851556,44.47,76553.47,1.0,0.94573,5e-05,5.66563]
[1779639852563,44.47,76550.03,1.0,0.94556,5e-05,5.67902]
[1779639853569,44.47,76544.82,1.0,0.94531,5e-05,5.69933]
[1779639855584,44.46,76543.11,1.0,0.94523,5e-05,5.70585]
[1779639863640,44.46,76543.98,1.0,0.94528,5e-05,5.7018]
[1779639864647,44.46,76541.42,1.0,0.94516,5e-05,5.71176]
[1779639865654,44.46,76539.3,1.0,0.94506,5e-05,5.71998]
[1779639873728,44.46,76540.39,1.0,0.94516,5e-05,5.7107]
[1779639876749,44.46,76538.64,1.0,0.94507,5e-05,5.7173]
[1779639881784,44.46,76536.51,1.0,0.94498,5e-05,5.72523]
[1779639884804,44.46,76534.18,1.0,0.94487,5e-05,5.73406]
[1779639885812,44.46,76532.56,1.0,0.94479,5e-05,5.74031]
[1779639889840,44.45,76530.64,1.0,0.9447,5e-05,5.74737]
[1779639893867,44.45,76527.32,1.0,0.94454,5e-05,5.75994]
[1779639895882,44.45,76523.61,1.0,0.94437,5e-05,5.77429]
[1779639900917,44.45,76523.66,1.0,0.94438,5e-05,5.77331]
[1779639901924,44.45,76521.21,1.0,0.94426,5e-05,5.78283]
[1779639906959,44.45,76519.99,1.0,0.94421,5e-05,5.78685]
[1779639910987,44.44,76515.24,1.0,0.94398,5e-05,5.80501]
[1779639911994,44.44,76512.6,1.0,0.94385,5e-05,5.81531]
[1779639916022,44.44,76510.8,1.0,0.94377,5e-05,5.82167]
[1779639921059,44.44,76510.57,1.0,0.94378,5e-05,5.82158]
[1779639923071,44.44,76515.41,1.0,0.94402,5e-05,5.80201]
[1779639924079,44.44,76518.32,1.0,0.94417,5e-05,5.7903]
[1779639926093,44.44,76519.17,1.0,0.94421,5e-05,5.78664]
[1779639931129,44.43,76516.26,1.0,0.94411,5e-05,5.79323]
[1779639935157,44.43,76511.5,1.0,0.94388,5e-05,5.81152]
[1779639938178,44.43,76509.45,1.0,0.94379,5e-05,5.81897]
[1779639943223,44.43,76510.55,1.0,0.94386,5e-05,5.8137]
[1779639949266,44.42,76510.79,1.0,0.94388,5e-05,5.81167]
[1779639954301,44.42,76510.81,1.0,0.94389,5e-05,5.8107]
[1779639959336,44.42,76509.55,1.0,0.94384,5e-05,5.81479]
[1779639964373,44.42,76507.27,1.0,0.94374,5e-05,5.82291]
[1779639969408,44.41,76505.46,1.0,0.94366,5e-05,5.8291]
[1779639970543,44.41,76505.46,1.0,0.94366,5e-05,5.8291]
[1779639971422,44.41,76502.44,1.0,0.94352,5e-05,5.84069]
[1779639972429,44.41,76500.5,1.0,0.94342,5e-05,5.84819]
[1779639973590,44.41,76500.5,1.0,0.94342,5e-05,5.84819]
[1779639977704,44.41,76498.88,1.0,0.94336,5e-05,5.85369]
[1779639977723,44.41,76498.88,1.0,0.94336,5e-05,5.85369]
[1779639979477,44.41,76496.75,1.0,0.94326,5e-05,5.86145]
[1779639984513,44.4,76495.96,1.0,0.94323,5e-05,5.8633]
[1779639987474,44.4,76497.09,1.0,0.9433,5e-05,5.85827]
[1779639987524,44.4,76497.09,1.0,0.9433,5e-05,5.85827]
[1779639987719,44.4,76497.09,1.0,0.9433,5e-05,5.85827]
[1779639991144,44.4,76496.82,1.0,0.94329,5e-05,5.85856]
[1779639991712,44.4,76491.7,1.0,0.94308,5e-05,5.87419]
[1779639993808,44.39,76490.73,1.0,0.94304,5e-05,5.87777]
[1779639993860,44.39,76490.73,1.0,0.94304,5e-05,5.87777]
[1779639993969,44.39,76490.73,1.0,0.94304,5e-05,5.87777]
[1779639994583,44.39,76486.92,1.0,0.94285,5e-05,5.89239]
[1779639995590,44.39,76484.19,1.0,0.94272,5e-05,5.903]
[1779639996597,44.39,76480.31,1.0,0.94253,5e-05,5.91821]
[1779639999063,44.39,76480.58,1.0,0.94255,5e-05,5.91676]
[1779639999115,44.39,76480.58,1.0,0.94255,5e-05,5.91676]
[1779639999219,44.39,76480.58,1.0,0.94255,5e-05,5.91676]
[1779640002639,44.38,76477.62,1.0,0.94242,5e-05,5.92682]
[1779640008329,44.38,76477.33,1.0,0.94242,5e-05,5.92649]
[1779640008377,44.38,76477.33,1.0,0.94242,5e-05,5.92649]
[1779640008470,44.38,76477.33,1.0,0.94242,5e-05,5.92649]
[1779640013717,44.37,76476.23,1.0,0.9424,5e-05,5.92834]
[1779640017905,44.37,76475.81,1.0,0.94239,5e-05,5.92893]
[1779640017956,44.37,76475.81,1.0,0.94239,5e-05,5.92893]
[1779640017970,44.37,76475.81,1.0,0.94239,5e-05,5.92893]
[1779640018752,44.37,76473.46,1.0,0.94228,5e-05,5.93766]
[1779640023789,44.36,76473.14,1.0,0.94229,5e-05,5.93708]
[1779640028824,44.35,76473.71,1.0,0.94234,5e-05,5.93296]
[1779640033860,44.35,76473.94,1.0,0.94237,5e-05,5.93026]
[1779640038895,44.34,76474.27,1.0,0.94241,5e-05,5.92721]
[1779640039407,44.34,76474.27,1.0,0.94241,5e-05,5.92721]
[1779640039459,44.34,76474.27,1.0,0.94241,5e-05,5.92721]
[1779640039470,44.34,76474.27,1.0,0.94241,5e-05,5.92721]
[1779640044937,44.34,76474.05,1.0,0.94243,5e-05,5.92609]
[1779640047194,44.34,76474.05,1.0,0.94243,5e-05,5.92609]
[1779640047224,44.34,76474.05,1.0,0.94243,5e-05,5.92609]
[1779640052994,44.33,76474.27,1.0,0.94251,5e-05,5.91832]
[1779640058029,44.33,76474.2,1.0,0.94252,5e-05,5.91703]
[1779640063064,44.32,76477.59,1.0,0.94271,5e-05,5.90187]
[1779640063848,44.32,76477.59,1.0,0.94271,5e-05,5.90187]
[1779640063884,44.32,76477.59,1.0,0.94271,5e-05,5.90187]
[1779640063974,44.32,76477.59,1.0,0.94271,5e-05,5.90187]
[1779640064071,44.32,76482.47,1.0,0.94296,5e-05,5.88202]
[1779640067092,44.32,76485.03,1.0,0.9431,5e-05,5.87101]
[1779640071121,44.31,76486.74,1.0,0.9432,5e-05,5.86318]
[1779640073621,44.31,76486.02,1.0,0.94316,5e-05,5.86582]
[1779640073672,44.31,76486.02,1.0,0.94316,5e-05,5.86582]
[1779640073722,44.31,76486.02,1.0,0.94316,5e-05,5.86582]
[1779640079177,44.31,76485.51,1.0,0.94316,5e-05,5.8661]
[1779640080980,44.31,76486.72,1.0,0.94322,5e-05,5.86101]
[1779640081032,44.31,76486.72,1.0,0.94322,5e-05,5.86101]
[1779640081221,44.31,76486.72,1.0,0.94322,5e-05,5.86101]
[1779640089247,44.3,76488.71,1.0,0.94335,5e-05,5.8509]
[1779640093275,44.3,76491.02,1.0,0.94348,5e-05,5.84075]
[1779640094528,44.3,76491.85,1.0,0.94352,5e-05,5.8372]
[1779640094580,44.3,76491.85,1.0,0.94352,5e-05,5.8372]
[1779640094723,44.3,76491.85,1.0,0.94352,5e-05,5.8372]
[1779640098310,44.29,76494.11,1.0,0.94364,5e-05,5.82733]
[1779640100053,44.29,76494.11,1.0,0.94365,5e-05,5.82712]
[1779640100094,44.29,76494.11,1.0,0.94365,5e-05,5.82712]
[1779640100221,44.29,76494.11,1.0,0.94365,5e-05,5.82712]
[1779640102338,44.29,76496.57,1.0,0.94378,5e-05,5.81651]
[1779640104352,44.29,76501.18,1.0,0.94401,5e-05,5.79781]
[1779640105359,44.29,76502.98,1.0,0.9441,5e-05,5.79051]
[1779640106142,44.29,76502.98,1.0,0.9441,5e-05,5.79051]
[1779640106194,44.29,76502.98,1.0,0.9441,5e-05,5.79051]
[1779640106220,44.29,76502.98,1.0,0.9441,5e-05,5.79051]
[1779640110395,44.29,76506.1,1.0,0.94427,5e-05,5.77746]
[1779640114423,44.29,76508.88,1.0,0.94445,5e-05,5.76176]
[1779640114645,44.29,76508.88,1.0,0.94445,5e-05,5.76176]
[1779640114697,44.29,76508.88,1.0,0.94445,5e-05,5.76176]
[1779640114719,44.29,76508.88,1.0,0.94445,5e-05,5.76176]
[1779640115465,44.29,76508.48,1.0,0.94443,5e-05,5.76325]
[1779640118108,44.29,76508.48,1.0,0.94443,5e-05,5.76315]
[1779640123012,44.28,76508.7,1.0,0.94445,5e-05,5.76179]
[1779640123220,44.28,76508.7,1.0,0.94445,5e-05,5.76179]
[1779640128188,44.28,76508.77,1.0,0.94446,5e-05,5.761]
[1779640128219,44.28,76508.77,1.0,0.94446,5e-05,5.761]
[1779640132552,44.28,76510.93,1.0,0.94457,5e-05,5.75186]
[1779640134505,44.28,76511.82,1.0,0.94461,5e-05,5.74825]
[1779640134553,44.28,76511.82,1.0,0.94461,5e-05,5.74825]
[1779640134719,44.28,76511.82,1.0,0.94461,5e-05,5.74825]
[1779640140609,44.28,76509.86,1.0,0.94453,5e-05,5.75537]
[1779640142545,44.28,76510.18,1.0,0.94454,5e-05,5.754]
[1779640142597,44.28,76510.18,1.0,0.94454,5e-05,5.754]
[1779640142720,44.28,76510.18,1.0,0.94454,5e-05,5.754]
[1779640148710,44.28,76509.13,1.0,0.9445,5e-05,5.75776]
[1779640154707,44.26,76509.48,1.0,0.94456,5e-05,5.75233]
[1779640155831,44.26,76509.48,1.0,0.94456,5e-05,5.75233]
[1779640155883,44.26,76509.48,1.0,0.94456,5e-05,5.75233]
[1779640155972,44.26,76509.48,1.0,0.94456,5e-05,5.75233]
[1779640162460,44.26,76510.38,1.0,0.94462,5e-05,5.74754]
[1779640162471,44.26,76510.38,1.0,0.94462,5e-05,5.74754]
[1779640162499,44.26,76511.31,1.0,0.94467,5e-05,5.74378]
[1779640164676,44.26,76511.19,1.0,0.94466,5e-05,5.74418]
[1779640164720,44.26,76511.19,1.0,0.94466,5e-05,5.74418]
[1779640169812,44.26,76510.37,1.0,0.94463,5e-05,5.74685]
[1779640175854,44.25,76510.36,1.0,0.94468,5e-05,5.74136]
[1779640177807,44.25,76510.32,1.0,0.94468,5e-05,5.74144]
[1779640177970,44.25,76510.32,1.0,0.94468,5e-05,5.74144]
[1779640184917,44.25,76510.63,1.0,0.9447,5e-05,5.73956]
[1779640185720,44.25,76510.63,1.0,0.9447,5e-05,5.73956]
[1779640190959,44.25,76510.34,1.0,0.9447,5e-05,5.74018]
[1779640197931,44.25,76510.55,1.0,0.94471,5e-05,5.73901]
[1779640197969,44.25,76510.55,1.0,0.94471,5e-05,5.73901]
[1779640198010,44.25,76508.88,1.0,0.94463,5e-05,5.74536]
[1779640199017,44.25,76506.9,1.0,0.94455,5e-05,5.75223]
[1779640203292,44.24,76507.42,1.0,0.94461,5e-05,5.74704]
[1779640203343,44.24,76507.42,1.0,0.94461,5e-05,5.74704]
[1779640203471,44.24,76507.42,1.0,0.94461,5e-05,5.74704]
[1779640203445,44.24,76509.23,1.0,0.9447,5e-05,5.73978]
[1779640204053,44.24,76512.89,1.0,0.94488,5e-05,5.72523]
[1779640209088,44.23,76514.28,1.0,0.94495,5e-05,5.71946]
[1779640214124,44.23,76513.49,1.0,0.94492,5e-05,5.72229]
[1779640217286,44.23,76513.65,1.0,0.94493,5e-05,5.72152]
[1779640217309,44.23,76513.65,1.0,0.94493,5e-05,5.72152]
[1779640217337,44.23,76513.65,1.0,0.94493,5e-05,5.72152]
[1779640217471,44.23,76513.65,1.0,0.94493,5e-05,5.72152]
[1779640218541,44.23,76513.37,1.0,0.94491,5e-05,5.72249]
[1779640218720,44.23,76513.37,1.0,0.94491,5e-05,5.72249]
[1779640223188,44.23,76507.31,1.0,0.94462,5e-05,5.74607]
[1779640224093,44.23,76507.31,1.0,0.94462,5e-05,5.74607]
[1779640224145,44.23,76507.31,1.0,0.94462,5e-05,5.74607]
[1779640224223,44.23,76507.31,1.0,0.94462,5e-05,5.74607]
[1779640230237,44.23,76507.71,1.0,0.94465,5e-05,5.74375]
[1779640232788,44.23,76507.75,1.0,0.94469,5e-05,5.73916]
[1779640232839,44.23,76507.75,1.0,0.94469,5e-05,5.73916]
[1779640232971,44.23,76507.75,1.0,0.94469,5e-05,5.73916]
[1779640239300,44.23,76507.93,1.0,0.94471,5e-05,5.73782]
[1779640240049,44.23,76507.93,1.0,0.94471,5e-05,5.73782]
[1779640240102,44.23,76507.93,1.0,0.94471,5e-05,5.73782]
[1779640240221,44.23,76507.93,1.0,0.94471,5e-05,5.73782]
[1779640241314,44.23,76504.15,1.0,0.94452,5e-05,5.75259]
[1779640244646,44.22,76504.41,1.0,0.94457,5e-05,5.74909]
[1779640246790,44.21,76504.01,1.0,0.94456,5e-05,5.74943]
[1779640246842,44.21,76504.01,1.0,0.94456,5e-05,5.74943]
[1779640247723,44.21,76502.64,1.0,0.9445,5e-05,5.75475]
[1779640253398,44.21,76501.66,1.0,0.94447,5e-05,5.75689]
[1779640256419,44.21,76497.42,1.0,0.94426,5e-05,5.77338]
[1779640258156,44.21,76498.1,1.0,0.9443,5e-05,5.77056]
[1779640264475,44.2,76497.86,1.0,0.94431,5e-05,5.76949]
[1779640265482,44.2,76493.12,1.0,0.94408,5e-05,5.78822]
[1779640266489,44.2,76490.65,1.0,0.94396,5e-05,5.79793]
[1779640267495,44.2,76494.06,1.0,0.94413,5e-05,5.78422]
[1779640272532,44.2,76494.17,1.0,0.94414,5e-05,5.78291]
[1779640276449,44.2,76494.61,1.0,0.94417,5e-05,5.78074]
[1779640285623,44.19,76494.36,1.0,0.94418,5e-05,5.78033]
[1779640287637,44.19,76498.71,1.0,0.94439,5e-05,5.76277]
[1779640288644,44.19,76504.34,1.0,0.94467,5e-05,5.74034]
[1779640301735,44.19,76505.16,1.0,0.94476,5e-05,5.73199]
[1779640303398,44.19,76505.16,1.0,0.94476,5e-05,5.73199]
[1779640305763,44.19,76508.24,1.0,0.94492,5e-05,5.71957]
[1779640310798,44.19,76507.98,1.0,0.94491,5e-05,5.72039]
[1779640314264,44.19,76507.98,1.0,0.94491,5e-05,5.72039]
[1779640314316,44.19,76507.98,1.0,0.94491,5e-05,5.72039]
[1779640319862,44.19,76507.71,1.0,0.9449,5e-05,5.72114]
[1779640324897,44.19,76507.56,1.0,0.94489,5e-05,5.72159]
[1779640330939,44.18,76504.92,1.0,0.94476,5e-05,5.73192]
[1779640331946,44.18,76502.55,1.0,0.94465,5e-05,5.74127]
[1779640332953,44.18,76496.47,1.0,0.94435,5e-05,5.76534]
[1779640333960,44.18,76492.84,1.0,0.94417,5e-05,5.77967]
[1779640337988,44.18,76490.71,1.0,0.94407,5e-05,5.78766]
[1779640340008,44.18,76488.11,1.0,0.94394,5e-05,5.79774]
[1779640341009,44.18,76485.69,1.0,0.94382,5e-05,5.80723]
[1779640342851,44.18,76485.72,1.0,0.94383,5e-05,5.80695]
[1779640347051,44.18,76487.94,1.0,0.94395,5e-05,5.79725]
[1779640352086,44.18,76489.02,1.0,0.94405,5e-05,5.78799]
[1779640356114,44.17,76487.23,1.0,0.94396,5e-05,5.79459]
[1779640361149,44.17,76487.41,1.0,0.94398,5e-05,5.79317]
[1779640366186,44.17,76484.5,1.0,0.94385,5e-05,5.80406]
[1779640371219,44.17,76482.59,1.0,0.94376,5e-05,5.81085]
[1779640376254,44.17,76482.59,1.0,0.94377,5e-05,5.80998]
[1779640381289,44.16,76486.65,1.0,0.94398,5e-05,5.79296]
[1779640382296,44.16,76481.97,1.0,0.94375,5e-05,5.81148]
[1779640383303,44.16,76479.51,1.0,0.94363,5e-05,5.82114]
[1779640388338,44.16,76480.8,1.0,0.94371,5e-05,5.81506]
[1779640391362,44.16,76485.48,1.0,0.94395,5e-05,5.79585]
[1779640392369,44.16,76495.1,1.0,0.94443,5e-05,5.75742]
[1779640393376,44.16,76498.74,1.0,0.94461,5e-05,5.74289]
[1779640398411,44.16,76498.41,1.0,0.9446,5e-05,5.74388]
[1779640403446,44.15,76498.65,1.0,0.94461,5e-05,5.74259]
[1779640408481,44.15,76491.67,1.0,0.94427,5e-05,5.76997]
[1779640409487,44.15,76489.5,1.0,0.94416,5e-05,5.77853]
[1779640411502,44.15,76489.6,1.0,0.94421,5e-05,5.77364]
[1779640414523,44.15,76486.98,1.0,0.94408,5e-05,5.78368]
[1779640419560,44.15,76482.21,1.0,0.94385,5e-05,5.80195]
[1779640424595,44.15,76481.33,1.0,0.94382,5e-05,5.80459]
[1779640429629,44.14,76480.56,1.0,0.94379,5e-05,5.80674]
[1779640434665,44.14,76479.19,1.0,0.94374,5e-05,5.81128]
[1779640439700,44.14,76479.5,1.0,0.94377,5e-05,5.80894]
[1779640444734,44.13,76480.33,1.0,0.94382,5e-05,5.80475]
[1779640449770,44.13,76480.07,1.0,0.94382,5e-05,5.80492]
[1779640451784,44.13,76476.8,1.0,0.94366,5e-05,5.81764]
[1779640455814,44.13,76473.26,1.0,0.94349,5e-05,5.83105]
[1779640460848,44.13,76472.18,1.0,0.94345,5e-05,5.83435]
[1779640466766,44.12,76472.18,1.0,0.94346,5e-05,5.83352]
[1779640475956,44.12,76474.82,1.0,0.94365,5e-05,5.81658]
[1779640480992,44.11,76475.12,1.0,0.94368,5e-05,5.8146]
[1779640487035,44.11,76474.95,1.0,0.94368,5e-05,5.81438]
[1779640489049,44.11,76472.47,1.0,0.94356,5e-05,5.82399]
[1779640490056,44.11,76470.1,1.0,0.94344,5e-05,5.83332]
[1779640491063,44.11,76472.32,1.0,0.94356,5e-05,5.82424]
[1779640496099,44.11,76472.6,1.0,0.94358,5e-05,5.8223]
[1779640501134,44.1,76471.87,1.0,0.94355,5e-05,5.82442]
[1779640503148,44.1,76469.06,1.0,0.94342,5e-05,5.83537]
[1779640505162,44.1,76467.06,1.0,0.94332,5e-05,5.84304]
[1779640506169,44.1,76465.03,1.0,0.94322,5e-05,5.851]
[1779640511211,44.1,76463.97,1.0,0.94318,5e-05,5.85426]
[1779640516246,44.1,76461.63,1.0,0.94307,5e-05,5.86263]
[1779640521281,44.09,76461.07,1.0,0.94306,5e-05,5.8638]
[1779640523296,44.09,76457.7,1.0,0.94289,5e-05,5.87692]
[1779640524302,44.09,76455.66,1.0,0.94279,5e-05,5.88489]
[1779640525310,44.09,76440.18,1.0,0.94201,5e-05,5.94724]
[1779640526316,44.09,76442.42,1.0,0.94213,5e-05,5.93779]
[1779640528724,44.09,76443.85,1.0,0.9422,5e-05,5.93164]
[1779640528741,44.09,76444.22,1.0,0.94223,5e-05,5.9298]
[1779640529054,44.09,76444.22,1.0,0.94223,5e-05,5.9298]
[1779640532358,44.08,76441.35,1.0,0.94213,5e-05,5.93575]
[1779640535054,44.08,76440.27,1.0,0.94209,5e-05,5.93939]
[1779640535106,44.08,76440.27,1.0,0.94209,5e-05,5.93939]
[1779640535378,44.08,76442.38,1.0,0.9422,5e-05,5.93047]
[1779640536721,44.08,76442.38,1.0,0.9422,5e-05,5.93047]
[1779640542429,44.07,76441.41,1.0,0.94218,5e-05,5.93192]
[1779640544443,44.07,76438.31,1.0,0.94203,5e-05,5.94377]
[1779640545450,44.07,76430.42,1.0,0.94163,5e-05,5.97546]
[1779640546457,44.07,76435.56,1.0,0.9419,5e-05,5.95452]
[1779640547701,44.07,76441.31,1.0,0.94219,5e-05,5.93099]
[1779640549478,44.07,76437.75,1.0,0.94202,5e-05,5.94512]
[1779640550486,44.06,76434.32,1.0,0.94184,5e-05,5.95886]
[1779640551492,44.06,76432.46,1.0,0.94175,5e-05,5.96642]
[1779640554526,44.06,76424.54,1.0,0.94134,5e-05,5.99862]
[1779640555531,44.06,76414.75,1.0,0.94083,5e-05,6.03858]
[1779640556550,44.06,76412.93,1.0,0.94074,5e-05,6.0459]
[1779640557557,44.06,76409.97,1.0,0.94058,5e-05,6.05789]
[1779640559570,44.06,76406.7,1.0,0.94042,5e-05,6.07098]
[1779640561585,44.06,76401.01,1.0,0.94012,5e-05,6.094]
[1779640562592,44.06,76396.21,1.0,0.93987,5e-05,6.11355]
[1779640563758,44.06,76396.21,1.0,0.93987,5e-05,6.11355]
[1779640569641,44.06,76393.81,1.0,0.93975,5e-05,6.12331]
[1779640573845,44.06,76393.35,1.0,0.93972,5e-05,6.12524]
[1779640573886,44.06,76388.62,1.0,0.93947,5e-05,6.14482]
[1779640573982,44.06,76388.62,1.0,0.93947,5e-05,6.14482]
[1779640574680,44.06,76380.82,1.0,0.93905,5e-05,6.17717]
[1779640575687,44.06,76375.87,1.0,0.93879,5e-05,6.19772]
[1779640576702,44.06,76361.61,1.0,0.93802,5e-05,6.25715]
[1779640577154,44.06,76361.61,1.0,0.93802,5e-05,6.25715]
[1779640577882,44.06,76361.61,1.0,0.93802,5e-05,6.25715]
[1779640577910,44.06,76355.79,1.0,0.93771,5e-05,6.28123]
[1779640578716,44.06,76353.36,1.0,0.93758,5e-05,6.29143]
[1779640580730,44.06,76356.59,1.0,0.93776,5e-05,6.27739]
[1779640581986,44.06,76357.26,1.0,0.9378,5e-05,6.27433]
[1779640581993,44.06,76357.26,1.0,0.9378,5e-05,6.27433]
[1779640582220,44.06,76357.26,1.0,0.9378,5e-05,6.27433]
[1779640582744,44.06,76359.73,1.0,0.93794,5e-05,6.26375]
[1779640583751,44.06,76363.69,1.0,0.93815,5e-05,6.24696]
[1779640585765,44.05,76367.64,1.0,0.93837,5e-05,6.23007]
[1779640586772,44.05,76375.86,1.0,0.93882,5e-05,6.19564]
[1779640587779,44.05,76382.78,1.0,0.93919,5e-05,6.16674]
[1779640588786,44.05,76383.68,1.0,0.93924,5e-05,6.16292]
[1779640590799,44.05,76391.12,1.0,0.93963,5e-05,6.13204]
[1779640591807,44.05,76395.26,1.0,0.9399,5e-05,6.11026]
[1779640593820,44.05,76397.16,1.0,0.94,5e-05,6.10191]
[1779640595835,44.05,76401.52,1.0,0.94024,5e-05,6.08348]
[1779640596842,44.05,76405.34,1.0,0.94044,5e-05,6.06754]
[1779640598856,44.05,76406.14,1.0,0.94049,5e-05,6.06371]
[1779640599863,44.05,76408.83,1.0,0.94063,5e-05,6.05249]
[1779640600870,44.05,76410.58,1.0,0.94073,5e-05,6.04515]
[1779640602884,44.04,76412.74,1.0,0.94084,5e-05,6.03599]
[1779640603891,44.04,76416.03,1.0,0.94102,5e-05,6.02237]
[1779640604899,44.04,76412.12,1.0,0.94081,5e-05,6.03827]
[1779640605905,44.04,76407.75,1.0,0.94059,5e-05,6.05607]
[1779640607927,44.04,76401.82,1.0,0.94028,5e-05,6.08011]
[1779640608932,44.04,76390.95,1.0,0.93971,5e-05,6.12502]
[1779640609939,44.04,76389.9,1.0,0.93965,5e-05,6.12936]
[1779640614974,44.04,76390.26,1.0,0.93967,5e-05,6.12787]
[1779640617741,44.04,76390.77,1.0,0.9397,5e-05,6.12577]
[1779640617793,44.04,76390.77,1.0,0.9397,5e-05,6.12577]
[1779640617980,44.04,76390.77,1.0,0.9397,5e-05,6.12577]
[1779640620042,44.04,76388.13,1.0,0.93956,5e-05,6.13671]
[1779640625050,44.04,76397.29,1.0,0.94004,5e-05,6.09857]
[1779640626057,44.04,76401.74,1.0,0.94028,5e-05,6.08002]
[1779640627618,44.04,76401.74,1.0,0.94028,5e-05,6.08002]
[1779640627670,44.04,76401.74,1.0,0.94028,5e-05,6.08002]
[1779640627720,44.04,76401.74,1.0,0.94028,5e-05,6.08002]
[1779640627818,44.04,76403.73,1.0,0.94039,5e-05,6.07165]
[1779640629078,44.04,76405.42,1.0,0.94048,5e-05,6.06436]
[1779640631092,44.04,76402.69,1.0,0.94034,5e-05,6.07525]
[1779640634114,44.04,76400.5,1.0,0.94023,5e-05,6.08369]
[1779640635071,44.04,76400.5,1.0,0.94023,5e-05,6.08369]
[1779640635123,44.04,76400.5,1.0,0.94023,5e-05,6.08369]
[1779640635225,44.04,76400.5,1.0,0.94023,5e-05,6.08369]
[1779640640156,44.03,76398.91,1.0,0.94017,5e-05,6.08899]
[1779640643976,44.03,76399.65,1.0,0.94021,5e-05,6.0855]
[1779640644023,44.03,76399.65,1.0,0.94021,5e-05,6.0855]
[1779640643177,44.03,76398.02,1.0,0.94013,5e-05,6.092]
[1779640644221,44.03,76398.02,1.0,0.94013,5e-05,6.092]
[1779640649429,44.03,76399.3,1.0,0.94021,5e-05,6.0856]
[1779640649470,44.03,76399.3,1.0,0.94021,5e-05,6.0856]
[1779640649481,44.03,76399.3,1.0,0.94021,5e-05,6.0856]
[1779640649900,44.03,76399.3,1.0,0.94021,5e-05,6.0856]
[1779640649977,44.03,76399.3,1.0,0.94021,5e-05,6.0856]
[1779640650226,44.03,76397.49,1.0,0.94012,5e-05,6.09261]
[1779640651233,44.03,76394.97,1.0,0.94003,5e-05,6.09842]
[1779640655261,44.02,76392.59,1.0,0.93991,5e-05,6.10727]
[1779640656966,44.02,76392.59,1.0,0.93991,5e-05,6.10727]
[1779640657009,44.02,76392.59,1.0,0.93991,5e-05,6.10727]
[1779640656268,44.02,76389.32,1.0,0.93974,5e-05,6.12052]
[1779640657219,44.02,76389.32,1.0,0.93974,5e-05,6.12052]
[1779640662312,44.02,76389.15,1.0,0.93975,5e-05,6.12002]
[1779640663064,44.02,76389.15,1.0,0.93975,5e-05,6.12002]
[1779640663135,44.02,76389.15,1.0,0.93975,5e-05,6.12002]
[1779640663222,44.02,76389.15,1.0,0.93975,5e-05,6.12002]
[1779640667347,44.01,76393.52,1.0,0.94,5e-05,6.10051]
[1779640668608,44.01,76393.52,1.0,0.94,5e-05,6.10051]
[1779640668657,44.01,76393.52,1.0,0.94,5e-05,6.10051]
[1779640668723,44.01,76393.52,1.0,0.94,5e-05,6.10051]
[1779640668821,44.01,76398.27,1.0,0.94025,5e-05,6.08066]
[1779640674397,44.01,76397.62,1.0,0.94024,5e-05,6.08194]
[1779640676014,44.01,76397.62,1.0,0.94024,5e-05,6.08194]
[1779640676066,44.01,76397.62,1.0,0.94024,5e-05,6.08194]
[1779640676221,44.01,76397.07,1.0,0.94021,5e-05,6.08373]
[1779640678425,44.01,76394.98,1.0,0.94011,5e-05,6.09185]
[1779640683453,44.0,76395.14,1.0,0.94012,5e-05,6.09067]
[1779640683470,44.0,76395.14,1.0,0.94012,5e-05,6.09067]
[1779640689502,44.0,76395.34,1.0,0.94016,5e-05,6.08756]
[1779640693261,44.0,76395.3,1.0,0.94017,5e-05,6.08748]
[1779640693312,44.0,76395.3,1.0,0.94017,5e-05,6.08748]
[1779640693470,44.0,76395.3,1.0,0.94017,5e-05,6.08748]
[1779640695545,43.99,76397.41,1.0,0.94029,5e-05,6.07799]
[1779640700984,43.99,76398.84,1.0,0.94036,5e-05,6.0721]
[1779640701191,43.99,76398.81,1.0,0.94037,5e-05,6.07179]
[1779640701222,43.99,76398.81,1.0,0.94037,5e-05,6.07179]
[1779640701239,43.99,76398.81,1.0,0.94037,5e-05,6.07179]
[1779640705900,43.99,76398.89,1.0,0.94038,5e-05,6.07102]
[1779640705969,43.99,76398.89,1.0,0.94038,5e-05,6.07102]
[1779640711661,43.99,76398.94,1.0,0.94044,5e-05,6.06472]
[1779640713204,43.99,76398.94,1.0,0.94044,5e-05,6.06472]
[1779640713219,43.99,76398.94,1.0,0.94044,5e-05,6.06472]
[1779640713254,43.99,76398.94,1.0,0.94044,5e-05,6.06472]
[1779640713675,43.98,76396.55,1.0,0.94032,5e-05,6.07415]
[1779640717303,43.98,76395.94,1.0,0.94029,5e-05,6.07599]
[1779640718747,43.98,76396.66,1.0,0.94033,5e-05,6.0728]
[1779640718791,43.98,76396.66,1.0,0.94033,5e-05,6.0728]
[1779640718973,43.98,76396.66,1.0,0.94033,5e-05,6.0728]
[1779640719892,43.98,76396.66,1.0,0.94034,5e-05,6.07236]
[1779640719971,43.98,76396.66,1.0,0.94034,5e-05,6.07236]
[1779640725759,43.98,76397.46,1.0,0.9404,5e-05,6.06779]
[1779640730796,43.97,76398.48,1.0,0.94046,5e-05,6.06253]
[1779640732211,43.97,76398.76,1.0,0.94048,5e-05,6.06118]
[1779640732220,43.97,76398.76,1.0,0.94048,5e-05,6.06118]
[1779640732262,43.97,76398.76,1.0,0.94048,5e-05,6.06118]
[1779640737845,43.97,76398.0,1.0,0.94046,5e-05,6.0631]
[1779640740991,43.97,76397.83,1.0,0.94045,5e-05,6.0636]
[1779640741220,43.97,76397.79,1.0,0.94046,5e-05,6.06314]
[1779640741795,43.97,76397.79,1.0,0.94046,5e-05,6.06314]
[1779640750937,43.96,76398.02,1.0,0.94049,5e-05,6.06035]
[1779640755101,43.96,76397.38,1.0,0.94047,5e-05,6.06237]
[1779640755149,43.96,76397.38,1.0,0.94047,5e-05,6.06237]
[1779640755222,43.96,76397.64,1.0,0.94048,5e-05,6.0611]
[1779640761010,43.95,76396.18,1.0,0.94042,5e-05,6.06566]
[1779640762440,43.95,76395.7,1.0,0.9404,5e-05,6.06743]
[1779640762471,43.95,76395.7,1.0,0.9404,5e-05,6.06743]
[1779640762493,43.95,76395.7,1.0,0.9404,5e-05,6.06743]
[1779640762554,43.95,76395.7,1.0,0.9404,5e-05,6.06743]
[1779640762723,43.95,76395.7,1.0,0.9404,5e-05,6.06743]
[1779640768060,43.95,76395.32,1.0,0.9404,5e-05,6.06772]
[1779640768789,43.95,76395.32,1.0,0.9404,5e-05,6.06772]
[1779640768834,43.95,76395.32,1.0,0.9404,5e-05,6.06772]
[1779640768970,43.95,76395.32,1.0,0.9404,5e-05,6.06772]
[1779640773094,43.95,76393.86,1.0,0.94037,5e-05,6.06834]
[1779640774539,43.95,76394.17,1.0,0.94039,5e-05,6.06685]
[1779640774546,43.95,76394.17,1.0,0.94039,5e-05,6.06685]
[1779640774722,43.95,76394.17,1.0,0.94039,5e-05,6.06685]
[1779640774825,43.95,76394.17,1.0,0.94039,5e-05,6.06685]
[1779640774989,43.95,76394.17,1.0,0.94039,5e-05,6.06685]
[1779640776923,43.94,76396.09,1.0,0.9405,5e-05,6.05854]
[1779640781438,43.94,76395.67,1.0,0.94049,5e-05,6.0593]
[1779640781471,43.94,76395.67,1.0,0.94049,5e-05,6.0593]
[1779640781490,43.94,76395.67,1.0,0.94049,5e-05,6.0593]
[1779640783278,43.94,76394.15,1.0,0.94041,5e-05,6.06517]
[1779640783352,43.94,76394.15,1.0,0.94041,5e-05,6.06517]
[1779640784176,43.94,76396.16,1.0,0.94052,5e-05,6.05668]
[1779640785180,43.94,76408.35,1.0,0.94116,5e-05,6.00641]
[1779640786187,43.94,76420.19,1.0,0.94178,5e-05,5.95789]
[1779640787702,43.94,76420.19,1.0,0.94178,5e-05,5.95789]
[1779640787721,43.94,76420.19,1.0,0.94178,5e-05,5.95789]
[1779640787750,43.94,76420.19,1.0,0.94178,5e-05,5.95789]
[1779640787852,43.94,76422.22,1.0,0.94189,5e-05,5.94924]
[1779640788518,43.94,76422.22,1.0,0.94189,5e-05,5.94924]
[1779640788724,43.94,76422.22,1.0,0.94189,5e-05,5.94924]
[1779640791225,43.93,76424.46,1.0,0.94202,5e-05,5.93872]
[1779640797182,43.93,76425.16,1.0,0.94207,5e-05,5.93494]
[1779640797225,43.93,76425.19,1.0,0.94207,5e-05,5.93486]
[1779640799999,43.93,76425.55,1.0,0.94209,5e-05,5.93348]
[1779640801979,43.93,76425.22,1.0,0.94207,5e-05,5.93494]
[1779640807339,43.93,76425.81,1.0,0.94209,5e-05,5.93291]
[1779640808226,43.93,76425.81,1.0,0.94209,5e-05,5.93291]
[1779640808271,43.93,76425.81,1.0,0.94209,5e-05,5.93291]
[1779640808471,43.93,76425.81,1.0,0.94209,5e-05,5.93291]
[1779640813917,43.93,76425.86,1.0,0.94209,5e-05,5.93307]
[1779640813969,43.93,76425.86,1.0,0.94209,5e-05,5.93307]
[1779640814068,43.93,76429.72,1.0,0.94229,5e-05,5.91746]
[1779640814221,43.93,76429.72,1.0,0.94229,5e-05,5.91746]
[1779640819423,43.93,76432.65,1.0,0.94244,5e-05,5.90549]
[1779640820430,43.93,76434.68,1.0,0.94254,5e-05,5.89719]
[1779640825465,43.93,76435.35,1.0,0.94258,5e-05,5.89421]
[1779640827316,43.93,76435.38,1.0,0.94258,5e-05,5.89404]
[1779640827469,43.93,76435.38,1.0,0.94258,5e-05,5.89404]
[1779640832514,43.93,76436.2,1.0,0.94267,5e-05,5.88613]
[1779640835940,43.93,76436.19,1.0,0.94267,5e-05,5.88608]
[1779640835968,43.93,76436.19,1.0,0.94267,5e-05,5.88608]
[1779640838178,43.93,76437.04,1.0,0.94271,5e-05,5.88256]
[1779640840068,43.93,76437.92,1.0,0.94276,5e-05,5.87892]
[1779640840120,43.93,76437.92,1.0,0.94276,5e-05,5.87892]
[1779640840222,43.93,76437.92,1.0,0.94276,5e-05,5.87892]
[1779640840570,43.93,76440.71,1.0,0.9429,5e-05,5.86757]
[1779640844598,43.93,76439.06,1.0,0.94282,5e-05,5.87415]
[1779640849633,43.93,76439.87,1.0,0.94286,5e-05,5.87074]
[1779640853642,43.93,76440.79,1.0,0.94291,5e-05,5.86694]
[1779640853694,43.93,76440.79,1.0,0.94291,5e-05,5.86694]
[1779640853975,43.93,76440.79,1.0,0.94291,5e-05,5.86694]
[1779640859181,43.93,76440.11,1.0,0.94288,5e-05,5.8696]
[1779640859707,43.93,76442.81,1.0,0.94301,5e-05,5.859]
[1779640864742,43.93,76442.8,1.0,0.94301,5e-05,5.859]
[1779640869776,43.93,76443.08,1.0,0.94302,5e-05,5.85781]
[1779640872798,43.93,76440.12,1.0,0.94287,5e-05,5.86972]
[1779640873805,43.93,76437.35,1.0,0.94273,5e-05,5.88089]
[1779640878840,43.93,76437.32,1.0,0.94273,5e-05,5.88075]
[1779640883875,43.93,76437.46,1.0,0.94274,5e-05,5.87993]
[1779640885889,43.93,76433.72,1.0,0.94256,5e-05,5.89498]
[1779640886895,43.93,76429.04,1.0,0.94231,5e-05,5.9141]
[1779640887903,43.93,76426.75,1.0,0.94219,5e-05,5.9235]
[1779640892938,43.93,76427.36,1.0,0.94226,5e-05,5.91708]
[1779640899987,43.93,76427.85,1.0,0.94228,5e-05,5.91566]
[1779640905022,43.93,76429.04,1.0,0.94233,5e-05,5.91123]
[1779640910057,43.93,76428.5,1.0,0.9423,5e-05,5.91379]
[1779640916099,43.93,76429.18,1.0,0.94233,5e-05,5.91141]
[1779640921134,43.94,76428.25,1.0,0.94228,5e-05,5.91554]
[1779640926169,43.94,76427.09,1.0,0.94222,5e-05,5.92058]
[1779640931204,43.94,76427.72,1.0,0.94224,5e-05,5.91846]
[1779640936239,43.94,76428.12,1.0,0.94226,5e-05,5.91721]
[1779640941274,43.94,76428.64,1.0,0.94228,5e-05,5.9155]
[1779640947315,43.94,76428.26,1.0,0.94225,5e-05,5.91751]
[1779640950337,43.94,76433.29,1.0,0.94251,5e-05,5.89733]
[1779640951344,43.94,76437.33,1.0,0.94276,5e-05,5.87652]
[1779640956379,43.94,76437.48,1.0,0.94277,5e-05,5.87538]
[1779640959399,43.94,76435.53,1.0,0.94267,5e-05,5.88295]
[1779640960407,43.94,76432.76,1.0,0.94253,5e-05,5.89431]
[1779640968462,43.94,76432.0,1.0,0.94248,5e-05,5.89835]
[1779640973498,43.95,76431.94,1.0,0.94247,5e-05,5.89921]
[1779640978533,43.95,76432.02,1.0,0.94247,5e-05,5.89952]
[1779640983568,43.95,76431.4,1.0,0.94243,5e-05,5.90267]
[1779640988605,43.95,76431.36,1.0,0.94242,5e-05,5.90347]
[1779640991626,43.95,76429.2,1.0,0.9423,5e-05,5.91262]
[1779640996664,43.95,76428.59,1.0,0.94226,5e-05,5.91569]
[1779640999685,43.95,76425.61,1.0,0.9421,5e-05,5.92816]
[1779641004719,43.96,76425.87,1.0,0.94211,5e-05,5.92763]
[1779641005727,43.96,76421.39,1.0,0.94188,5e-05,5.94598]
[1779641006734,43.96,76418.89,1.0,0.94175,5e-05,5.95625]
[1779641011768,43.96,76418.09,1.0,0.94174,5e-05,5.95545]
[1779641016804,43.96,76417.17,1.0,0.94169,5e-05,5.95935]
[1779641019825,43.96,76413.92,1.0,0.94152,5e-05,5.97267]
[1779641020832,43.96,76412.35,1.0,0.94144,5e-05,5.97907]
[1779641022846,43.96,76414.93,1.0,0.94158,5e-05,5.96849]
[1779641027883,43.96,76414.72,1.0,0.94157,5e-05,5.96926]
[1779641032918,43.96,76414.81,1.0,0.94157,5e-05,5.96877]
[1779641037953,43.96,76413.67,1.0,0.94152,5e-05,5.97327]
[1779641043995,43.96,76413.8,1.0,0.94153,5e-05,5.9725]
[1779641050036,43.96,76412.99,1.0,0.94149,5e-05,5.97555]
[1779641055073,43.95,76413.83,1.0,0.94153,5e-05,5.97186]
[1779641060107,43.95,76413.45,1.0,0.94152,5e-05,5.97316]
[1779641065142,43.95,76417.8,1.0,0.94175,5e-05,5.95514]
[1779641066151,43.95,76419.56,1.0,0.94184,5e-05,5.94794]
[1779641068163,43.95,76421.4,1.0,0.94193,5e-05,5.94041]
[1779641073198,43.95,76423.03,1.0,0.94206,5e-05,5.92867]
[1779641078240,43.95,76424.13,1.0,0.94212,5e-05,5.92444]
[1779641085289,43.95,76426.36,1.0,0.94223,5e-05,5.91588]
[1779641088310,43.95,76427.87,1.0,0.94231,5e-05,5.90932]
[1779641093347,43.95,76428.55,1.0,0.94235,5e-05,5.90585]
[1779641099387,43.95,76427.9,1.0,0.94233,5e-05,5.90783]
[1779641104422,43.95,76428.25,1.0,0.94234,5e-05,5.90703]
[1779641105429,43.95,76429.79,1.0,0.94242,5e-05,5.90091]
[1779641107443,43.95,76428.1,1.0,0.94233,5e-05,5.90804]
[1779641113485,43.95,76427.79,1.0,0.9423,5e-05,5.91006]
[1779641121541,43.96,76429.09,1.0,0.94235,5e-05,5.90582]
[1779641127583,43.96,76429.07,1.0,0.94234,5e-05,5.90673]
[1779641132618,43.96,76429.83,1.0,0.94241,5e-05,5.89996]
[1779641135639,43.96,76432.92,1.0,0.94257,5e-05,5.88726]
[1779641138660,43.96,76434.86,1.0,0.94267,5e-05,5.8793]
[1779641143695,43.96,76436.47,1.0,0.94276,5e-05,5.87268]
[1779641147727,43.96,76438.02,1.0,0.94283,5e-05,5.86694]
[1779641150746,43.96,76440.09,1.0,0.94293,5e-05,5.85856]
[1779641155781,43.96,76441.71,1.0,0.94302,5e-05,5.85202]
[1779641158802,43.96,76443.33,1.0,0.9431,5e-05,5.84552]
[1779641162830,43.96,76445.68,1.0,0.94322,5e-05,5.83612]
[1779641164844,43.96,76448.23,1.0,0.94335,5e-05,5.82591]
[1779641165852,43.96,76450.7,1.0,0.94347,5e-05,5.81601]
[1779641166859,43.96,76446.58,1.0,0.94326,5e-05,5.83265]
[1779641167866,43.96,76444.37,1.0,0.94315,5e-05,5.84159]
[1779641169880,43.96,76442.87,1.0,0.94307,5e-05,5.84765]
[1779641174915,43.96,76444.01,1.0,0.94313,5e-05,5.84306]
[1779641179950,43.96,76443.76,1.0,0.94312,5e-05,5.84408]
[1779641184985,43.96,76444.3,1.0,0.94314,5e-05,5.84191]
[1779641191027,43.96,76445.42,1.0,0.94324,5e-05,5.8331]
[1779641193041,43.96,76448.49,1.0,0.94339,5e-05,5.82075]
[1779641194048,43.96,76450.11,1.0,0.94348,5e-05,5.81425]
[1779641199083,43.96,76452.84,1.0,0.94361,5e-05,5.80343]
[1779641204118,43.96,76452.7,1.0,0.9436,5e-05,5.80421]
[1779641209159,43.96,76455.32,1.0,0.94373,5e-05,5.79386]
[1779641211173,43.96,76457.67,1.0,0.94385,5e-05,5.78454]
[1779641214194,43.96,76459.5,1.0,0.94394,5e-05,5.77738]
[1779641217215,43.97,76462.55,1.0,0.94409,5e-05,5.76538]
[1779641219229,43.97,76464.72,1.0,0.9442,5e-05,5.75686]
[1779641220236,43.97,76468.2,1.0,0.94437,5e-05,5.74306]
[1779641222250,43.97,76469.61,1.0,0.94444,5e-05,5.73766]
[1779641224445,43.97,76469.07,1.0,0.94441,5e-05,5.73993]
[1779641224494,43.97,76469.07,1.0,0.94441,5e-05,5.73993]
[1779641225969,43.97,76470.46,1.0,0.94448,5e-05,5.73423]
[1779641231313,43.97,76470.87,1.0,0.94451,5e-05,5.73214]
[1779641234334,43.96,76472.59,1.0,0.94459,5e-05,5.72507]
[1779641239369,43.96,76471.66,1.0,0.94455,5e-05,5.72846]
[1779641244404,43.96,76474.49,1.0,0.9447,5e-05,5.7169]
[1779641245410,43.96,76476.39,1.0,0.94479,5e-05,5.70929]
[1779641246418,43.96,76479.13,1.0,0.94493,5e-05,5.69836]
[1779641247425,43.96,76481.11,1.0,0.94503,5e-05,5.69047]
[1779641249438,43.96,76482.56,1.0,0.9451,5e-05,5.68471]
[1779641253467,43.96,76484.68,1.0,0.94524,5e-05,5.67211]
[1779641258502,43.96,76485.59,1.0,0.94528,5e-05,5.6686]
[1779641263549,43.96,76485.81,1.0,0.94529,5e-05,5.66783]
[1779641265563,43.96,76487.81,1.0,0.94539,5e-05,5.65994]
[1779641270598,43.96,76488.68,1.0,0.94543,5e-05,5.65662]
[1779641275633,43.96,76488.94,1.0,0.94544,5e-05,5.65572]
[1779641280668,43.96,76489.12,1.0,0.94545,5e-05,5.65515]
[1779641285707,43.96,76489.93,1.0,0.94549,5e-05,5.65209]
[1779641290740,43.97,76491.39,1.0,0.94556,5e-05,5.64651]
[1779641293762,43.97,76492.95,1.0,0.94563,5e-05,5.64051]
[1779641298796,43.97,76493.78,1.0,0.94567,5e-05,5.63756]
[1779641303831,43.97,76494.0,1.0,0.94567,5e-05,5.63702]
[1779641309874,43.97,76494.91,1.0,0.94571,5e-05,5.63382]
[1779641310881,43.97,76496.58,1.0,0.94579,5e-05,5.62731]
[1779641311940,43.97,76496.58,1.0,0.94579,5e-05,5.62731]
[1779641312895,43.97,76507.82,1.0,0.94638,5e-05,5.57906]
[1779641313902,43.97,76513.31,1.0,0.94664,5e-05,5.55772]
[1779641315945,43.97,76513.89,1.0,0.94667,5e-05,5.55564]
[1779641316012,43.97,76515.57,1.0,0.94674,5e-05,5.54927]
[1779641318023,43.97,76515.99,1.0,0.94676,5e-05,5.54782]
[1779641318120,43.97,76515.99,1.0,0.94676,5e-05,5.54782]
[1779641318219,43.97,76515.99,1.0,0.94676,5e-05,5.54782]
[1779641318320,43.97,76516.4,1.0,0.94678,5e-05,5.54642]
[1779641323972,43.98,76516.14,1.0,0.94675,5e-05,5.54857]
[1779641329007,43.98,76516.18,1.0,0.94674,5e-05,5.54931]
[1779641331919,43.98,76515.27,1.0,0.9467,5e-05,5.5532]
[1779641332028,43.98,76509.93,1.0,0.94644,5e-05,5.57425]
[1779641333718,43.98,76506.71,1.0,0.94628,5e-05,5.5871]
[1779641335233,43.98,76507.16,1.0,0.9463,5e-05,5.58533]
[1779641335285,43.98,76507.16,1.0,0.9463,5e-05,5.58533]
[1779641335470,43.98,76507.16,1.0,0.9463,5e-05,5.58533]
[1779641335571,43.98,76506.74,1.0,0.94628,5e-05,5.58708]
[1779641337066,43.98,76503.18,1.0,0.9461,5e-05,5.60126]
[1779641338073,43.98,76507.13,1.0,0.94629,5e-05,5.58582]
[1779641339428,43.98,76507.13,1.0,0.94629,5e-05,5.58582]
[1779641339469,43.98,76507.13,1.0,0.94629,5e-05,5.58582]
[1779641339480,43.98,76507.13,1.0,0.94629,5e-05,5.58582]
[1779641339534,43.98,76508.4,1.0,0.94635,5e-05,5.58094]
[1779641346129,43.98,76508.46,1.0,0.94635,5e-05,5.58144]
[1779641351165,43.99,76508.46,1.0,0.94634,5e-05,5.58194]
[1779641353237,43.99,76508.43,1.0,0.94634,5e-05,5.58215]
[1779641353469,43.99,76508.43,1.0,0.94634,5e-05,5.58215]
[1779641353541,43.99,76508.33,1.0,0.94633,5e-05,5.58264]
[1779641358430,43.99,76507.33,1.0,0.94628,5e-05,5.58693]
[1779641358470,43.99,76507.33,1.0,0.94628,5e-05,5.58693]
[1779641358482,43.99,76507.33,1.0,0.94628,5e-05,5.58693]
[1779641358531,43.99,76507.26,1.0,0.94628,5e-05,5.58729]
[1779641362226,43.99,76507.84,1.0,0.9463,5e-05,5.5851]
[1779641362471,43.99,76507.84,1.0,0.9463,5e-05,5.5851]
[1779641362570,43.99,76512.81,1.0,0.94654,5e-05,5.56589]
[1779641370181,43.99,76513.3,1.0,0.94656,5e-05,5.56447]
[1779641370222,43.99,76513.3,1.0,0.94656,5e-05,5.56447]
[1779641370233,43.99,76513.3,1.0,0.94656,5e-05,5.56447]
[1779641370299,43.99,76513.19,1.0,0.94655,5e-05,5.56509]
[1779641374997,43.99,76513.19,1.0,0.94655,5e-05,5.56509]
[1779641375219,43.99,76513.19,1.0,0.94655,5e-05,5.56509]
[1779641375321,43.99,76513.19,1.0,0.9466,5e-05,5.56003]
[1779641380369,43.99,76513.23,1.0,0.94661,5e-05,5.55903]
[1779641387418,43.98,76507.82,1.0,0.94636,5e-05,5.57904]
[1779641388447,43.98,76507.82,1.0,0.94636,5e-05,5.57904]
[1779641388470,43.98,76507.82,1.0,0.94636,5e-05,5.57904]
[1779641388500,43.98,76507.82,1.0,0.94636,5e-05,5.57904]
[1779641388548,43.98,76507.48,1.0,0.94635,5e-05,5.58017]
[1779641395474,43.98,76505.46,1.0,0.94627,5e-05,5.58661]
[1779641400509,43.97,76506.85,1.0,0.94635,5e-05,5.57991]
[1779641401697,43.97,76506.85,1.0,0.94635,5e-05,5.57991]
[1779641401722,43.97,76506.85,1.0,0.94635,5e-05,5.57991]
[1779641401753,43.97,76508.64,1.0,0.94644,5e-05,5.57235]
[1779641405605,43.97,76508.98,1.0,0.94646,5e-05,5.57077]
[1779641405652,43.97,76508.98,1.0,0.94646,5e-05,5.57077]
[1779641405721,43.97,76508.98,1.0,0.94646,5e-05,5.57077]
[1779641405704,43.97,76507.37,1.0,0.9464,5e-05,5.57632]
[1779641410579,43.97,76504.34,1.0,0.94626,5e-05,5.58713]
[1779641411373,43.97,76504.34,1.0,0.94626,5e-05,5.58713]
[1779641411424,43.97,76504.34,1.0,0.94626,5e-05,5.58713]
[1779641411475,43.97,76504.34,1.0,0.94626,5e-05,5.58713]
[1779641411572,43.96,76504.34,1.0,0.94626,5e-05,5.58686]
[1779641416621,43.96,76500.44,1.0,0.94609,5e-05,5.60081]
[1779641417427,43.96,76500.44,1.0,0.94609,5e-05,5.60081]
[1779641417471,43.96,76500.44,1.0,0.94609,5e-05,5.60081]
[1779641417479,43.96,76500.44,1.0,0.94609,5e-05,5.60081]
[1779641417629,43.96,76498.16,1.0,0.94598,5e-05,5.60949]
[1779641418360,43.96,76498.16,1.0,0.94598,5e-05,5.60949]
[1779641418477,43.96,76498.16,1.0,0.94598,5e-05,5.60949]
[1779641418635,43.96,76496.6,1.0,0.94591,5e-05,5.61534]
[1779641423670,43.95,76494.95,1.0,0.94585,5e-05,5.61995]
[1779641428705,43.95,76494.59,1.0,0.94586,5e-05,5.61983]
[1779641435754,43.94,76499.81,1.0,0.94617,5e-05,5.593]
[1779641436133,43.94,76499.81,1.0,0.94617,5e-05,5.593]
[1779641438213,43.94,76501.47,1.0,0.94626,5e-05,5.58599]
[1779641438221,43.94,76501.47,1.0,0.94626,5e-05,5.58599]
[1779641438265,43.94,76501.47,1.0,0.94626,5e-05,5.58599]
[1779641438775,43.94,76501.34,1.0,0.94625,5e-05,5.58627]
[1779641439567,43.94,76501.34,1.0,0.94625,5e-05,5.58627]
[1779641439719,43.94,76501.34,1.0,0.94625,5e-05,5.58627]
[1779641439782,43.94,76500.48,1.0,0.94622,5e-05,5.58941]
[1779641444029,43.94,76498.02,1.0,0.94611,5e-05,5.59808]
[1779641444081,43.94,76498.02,1.0,0.94611,5e-05,5.59808]
[1779641444219,43.94,76498.02,1.0,0.94611,5e-05,5.59808]
[1779641444817,43.93,76497.51,1.0,0.94609,5e-05,5.59983]
[1779641449852,43.93,76497.9,1.0,0.94612,5e-05,5.59703]
[1779641456902,43.93,76498.39,1.0,0.94617,5e-05,5.59339]
[1779641458446,43.93,76498.39,1.0,0.94617,5e-05,5.59339]
[1779641458470,43.93,76498.39,1.0,0.94617,5e-05,5.59339]
[1779641458488,43.92,76495.46,1.0,0.94603,5e-05,5.60468]
[1779641459922,43.92,76491.77,1.0,0.94585,5e-05,5.61868]
[1779641464958,43.92,76491.01,1.0,0.94583,5e-05,5.62026]
[1779641470808,43.92,76491.49,1.0,0.94587,5e-05,5.61754]
[1779641470860,43.92,76491.49,1.0,0.94587,5e-05,5.61754]
[1779641469993,43.91,76500.39,1.0,0.94631,5e-05,5.58198]
[1779641470976,43.91,76500.39,1.0,0.94631,5e-05,5.58198]
[1779641471000,43.91,76504.61,1.0,0.94651,5e-05,5.5652]
[1779641473014,43.91,76510.22,1.0,0.94679,5e-05,5.54288]
[1779641479056,43.91,76511.82,1.0,0.94688,5e-05,5.53577]
[1779641481003,43.91,76511.8,1.0,0.94688,5e-05,5.5357]
[1779641481055,43.91,76511.8,1.0,0.94688,5e-05,5.5357]
[1779641481222,43.91,76511.8,1.0,0.94688,5e-05,5.5357]
[1779641481320,43.91,76511.84,1.0,0.94688,5e-05,5.5354]
[1779641484605,43.91,76511.88,1.0,0.94688,5e-05,5.53509]
[1779641486280,43.91,76509.81,1.0,0.94679,5e-05,5.54256]
[1779641486332,43.91,76509.81,1.0,0.94679,5e-05,5.54256]
[1779641486472,43.91,76509.81,1.0,0.94679,5e-05,5.54256]
[1779641486570,43.91,76509.75,1.0,0.94679,5e-05,5.54279]
[1779641492148,43.9,76509.17,1.0,0.94681,5e-05,5.53984]
[1779641495759,43.9,76509.94,1.0,0.94685,5e-05,5.5365]
[1779641495811,43.9,76509.94,1.0,0.94685,5e-05,5.5365]
[1779641495820,43.9,76509.34,1.0,0.94683,5e-05,5.53851]
[1779641495972,43.9,76509.34,1.0,0.94683,5e-05,5.53851]
[1779641501211,43.9,76509.58,1.0,0.94685,5e-05,5.53673]
[1779641502087,43.9,76509.58,1.0,0.94685,5e-05,5.53673]
[1779641502139,43.9,76509.58,1.0,0.94685,5e-05,5.53673]
[1779641502220,43.9,76509.58,1.0,0.94685,5e-05,5.53673]
[1779641502309,43.9,76508.35,1.0,0.94679,5e-05,5.54138]
[1779641508260,43.9,76509.74,1.0,0.94687,5e-05,5.53492]
[1779641512535,43.89,76510.16,1.0,0.9469,5e-05,5.53277]
[1779641512585,43.89,76510.16,1.0,0.9469,5e-05,5.53277]
[1779641512722,43.89,76510.16,1.0,0.9469,5e-05,5.53277]
[1779641512812,43.89,76510.14,1.0,0.9469,5e-05,5.53252]
[1779641518340,43.89,76510.3,1.0,0.94691,5e-05,5.53139]
[1779641518471,43.89,76510.3,1.0,0.94691,5e-05,5.53139]
[1779641518570,43.89,76510.81,1.0,0.94694,5e-05,5.52907]
[1779641519337,43.89,76513.91,1.0,0.94709,5e-05,5.5168]
[1779641523105,43.89,76514.6,1.0,0.94713,5e-05,5.51368]
[1779641523157,43.89,76514.6,1.0,0.94713,5e-05,5.51368]
[1779641523219,43.89,76514.6,1.0,0.94713,5e-05,5.51368]
[1779641523365,43.89,76514.52,1.0,0.94713,5e-05,5.51385]
[1779641528399,43.89,76514.59,1.0,0.94714,5e-05,5.51287]
[1779641529785,43.89,76514.59,1.0,0.94714,5e-05,5.51287]
[1779641529839,43.89,76514.59,1.0,0.94714,5e-05,5.51287]
[1779641529882,43.88,76516.66,1.0,0.94724,5e-05,5.50452]
[1779641529978,43.88,76516.66,1.0,0.94724,5e-05,5.50452]
[1779641530415,43.88,76517.79,1.0,0.9473,5e-05,5.50012]
[1779641537463,43.88,76517.29,1.0,0.94729,5e-05,5.50117]
[1779641541901,43.88,76519.19,1.0,0.94738,5e-05,5.4934]
[1779641541908,43.88,76519.19,1.0,0.94738,5e-05,5.4934]
[1779641541495,43.88,76529.02,1.0,0.94785,5e-05,5.45511]
[1779641541971,43.88,76529.02,1.0,0.94785,5e-05,5.45511]
[1779641542498,43.88,76530.35,1.0,0.94791,5e-05,5.44991]
[1779641547533,43.88,76531.7,1.0,0.94798,5e-05,5.44452]
[1779641549322,43.88,76532.09,1.0,0.948,5e-05,5.44299]
[1779641549374,43.88,76532.09,1.0,0.948,5e-05,5.44299]
[1779641549470,43.88,76532.09,1.0,0.948,5e-05,5.44299]
[1779641549547,43.88,76532.13,1.0,0.948,5e-05,5.44281]
[1779641554582,43.88,76532.22,1.0,0.94803,5e-05,5.43906]
[1779641557878,43.88,76532.05,1.0,0.94802,5e-05,5.44026]
[1779641557930,43.88,76532.05,1.0,0.94802,5e-05,5.44026]
[1779641557928,43.89,76532.21,1.0,0.94802,5e-05,5.44018]
[1779641557970,43.89,76532.21,1.0,0.94802,5e-05,5.44018]
[1779641558610,43.89,76532.79,1.0,0.94805,5e-05,5.43794]
[1779641563645,43.89,76532.07,1.0,0.948,5e-05,5.44207]
[1779641571701,43.9,76531.43,1.0,0.94794,5e-05,5.44663]
[1779641575972,43.9,76532.92,1.0,0.94801,5e-05,5.44113]
[1779641575729,43.9,76526.45,1.0,0.94769,5e-05,5.46699]
[1779641576025,43.9,76526.45,1.0,0.94769,5e-05,5.46699]
[1779641576221,43.9,76526.45,1.0,0.94769,5e-05,5.46699]
[1779641576736,43.9,76525.14,1.0,0.94763,5e-05,5.47234]
[1779641581771,43.9,76523.86,1.0,0.94755,5e-05,5.47841]
[1779641582297,43.9,76523.86,1.0,0.94755,5e-05,5.47841]
[1779641582347,43.9,76523.86,1.0,0.94755,5e-05,5.47841]
[1779641582778,43.9,76523.87,1.0,0.94755,5e-05,5.47859]
[1779641583969,43.9,76523.87,1.0,0.94755,5e-05,5.47859]
[1779641590834,43.91,76523.54,1.0,0.94751,5e-05,5.4816]
[1779641591010,43.91,76523.54,1.0,0.94751,5e-05,5.4816]
[1779641593969,43.91,76523.54,1.0,0.94751,5e-05,5.48182]
[1779641594861,43.91,76523.53,1.0,0.9475,5e-05,5.48251]
[1779641599897,43.92,76523.7,1.0,0.94749,5e-05,5.48318]
[1779641605965,43.92,76523.66,1.0,0.94749,5e-05,5.48356]
[1779641613997,43.93,76525.18,1.0,0.94756,5e-05,5.47644]
[1779641619033,43.93,76524.86,1.0,0.94753,5e-05,5.4789]
[1779641624069,43.93,76525.21,1.0,0.94753,5e-05,5.47873]
[1779641638168,43.94,76525.3,1.0,0.9475,5e-05,5.48174]
[1779641643202,43.95,76526.76,1.0,0.94755,5e-05,5.47727]
[1779641644209,43.95,76532.79,1.0,0.94784,5e-05,5.45414]
[1779641645217,43.95,76548.26,1.0,0.94856,5e-05,5.39474]
[1779641646223,43.95,76553.86,1.0,0.94882,5e-05,5.37362]
[1779641649245,43.96,76556.43,1.0,0.94893,5e-05,5.36503]
[1779641651259,43.96,76558.03,1.0,0.94899,5e-05,5.35977]
[1779641653466,43.96,76558.79,1.0,0.94902,5e-05,5.3573]
[1779641653518,43.96,76558.79,1.0,0.94902,5e-05,5.3573]
[1779641653973,43.96,76558.79,1.0,0.94902,5e-05,5.3573]
[1779641655743,43.96,76559.29,1.0,0.94903,5e-05,5.35627]
[1779641657302,43.97,76560.99,1.0,0.9491,5e-05,5.3511]
[1779641659970,43.97,76561.14,1.0,0.9491,5e-05,5.35055]
[1779641660063,43.97,76561.61,1.0,0.94913,5e-05,5.3488]
[1779641665358,43.97,76562.46,1.0,0.94916,5e-05,5.34566]
[1779641666365,43.97,76557.41,1.0,0.94893,5e-05,5.36501]
[1779641667372,43.97,76563.83,1.0,0.94923,5e-05,5.34046]
[1779641668379,43.97,76565.58,1.0,0.94931,5e-05,5.33382]
[1779641672409,43.97,76559.79,1.0,0.94907,5e-05,5.35202]
[1779641673415,43.97,76555.78,1.0,0.94888,5e-05,5.36739]
[1779641674422,43.97,76553.63,1.0,0.94878,5e-05,5.37563]
[1779641675429,43.97,76551.51,1.0,0.94869,5e-05,5.38375]
[1779641677443,43.97,76548.16,1.0,0.94853,5e-05,5.39657]
[1779641680464,43.97,76546.42,1.0,0.94845,5e-05,5.40313]
[1779641685499,43.96,76545.74,1.0,0.94842,5e-05,5.40508]
[1779641690654,43.96,76544.91,1.0,0.94839,5e-05,5.40763]
[1779641694562,43.96,76546.7,1.0,0.94849,5e-05,5.39995]
[1779641699597,43.96,76548.77,1.0,0.94859,5e-05,5.39186]
[1779641704632,43.96,76549.08,1.0,0.9486,5e-05,5.39061]
[1779641710059,43.96,76548.52,1.0,0.94858,5e-05,5.39272]
[1779641714702,43.96,76546.76,1.0,0.94849,5e-05,5.39937]
[1779641719737,43.96,76544.56,1.0,0.94839,5e-05,5.40773]
[1779641724772,43.96,76545.92,1.0,0.94846,5e-05,5.40234]
[1779641728800,43.96,76548.49,1.0,0.94858,5e-05,5.39237]
[1779641733835,43.96,76548.44,1.0,0.94861,5e-05,5.38838]
[1779641738870,43.96,76543.41,1.0,0.94838,5e-05,5.40771]
[1779641739877,43.96,76536.15,1.0,0.94803,5e-05,5.4357]
[1779641740884,43.96,76532.8,1.0,0.94788,5e-05,5.44863]
[1779641742900,43.96,76532.08,1.0,0.94784,5e-05,5.45125]
[1779641748645,43.96,76532.26,1.0,0.94786,5e-05,5.45021]
[1779641753975,43.95,76531.8,1.0,0.94784,5e-05,5.45145]
[1779641759010,43.95,76530.06,1.0,0.94776,5e-05,5.45783]
[1779641760005,43.95,76530.06,1.0,0.94776,5e-05,5.45783]
[1779641763971,43.95,76530.05,1.0,0.94777,5e-05,5.45755]
[1779641764049,43.95,76529.41,1.0,0.94774,5e-05,5.45988]
[1779641767066,43.95,76533.26,1.0,0.94792,5e-05,5.44482]
[1779641768073,43.95,76538.01,1.0,0.94815,5e-05,5.42635]
[1779641773109,43.95,76539.55,1.0,0.94822,5e-05,5.42031]
[1779641778144,43.95,76541.51,1.0,0.94832,5e-05,5.41266]
[1779641781165,43.95,76543.48,1.0,0.94841,5e-05,5.40508]
[1779641783179,43.95,76545.27,1.0,0.94849,5e-05,5.39822]
[1779641788214,43.95,76544.9,1.0,0.94847,5e-05,5.39974]
[1779641790689,43.95,76546.85,1.0,0.94857,5e-05,5.39228]
[1779641791971,43.95,76546.85,1.0,0.94857,5e-05,5.39228]
[1779641792020,43.95,76546.6,1.0,0.94859,5e-05,5.38911]
[1779641799291,43.95,76546.77,1.0,0.94859,5e-05,5.3887]
[1779641800297,43.95,76544.64,1.0,0.94849,5e-05,5.39691]
[1779641805333,43.95,76545.79,1.0,0.94855,5e-05,5.39258]
[1779641810368,43.95,76546.1,1.0,0.94856,5e-05,5.39148]
[1779641817418,43.95,76546.11,1.0,0.94856,5e-05,5.39158]
[1779641822453,43.95,76545.93,1.0,0.94855,5e-05,5.39235]
[1779641827489,43.95,76546.59,1.0,0.94858,5e-05,5.3899]
[1779641832524,43.95,76546.28,1.0,0.94856,5e-05,5.39117]
[1779641837559,43.95,76549.16,1.0,0.9487,5e-05,5.38018]
[1779641839579,43.95,76553.73,1.0,0.94891,5e-05,5.36271]
[1779641840586,43.95,76560.86,1.0,0.94924,5e-05,5.33549]
[1779641841593,43.95,76562.72,1.0,0.94933,5e-05,5.32849]
[1779641846628,43.96,76563.11,1.0,0.94934,5e-05,5.32753]
[1779641851663,43.96,76564.53,1.0,0.94944,5e-05,5.31851]
[1779641858712,43.96,76564.54,1.0,0.94943,5e-05,5.31924]
[1779641863748,43.96,76562.28,1.0,0.94932,5e-05,5.32838]
[1779641869789,43.96,76563.08,1.0,0.94935,5e-05,5.32587]
[1779641875831,43.97,76563.57,1.0,0.94936,5e-05,5.32456]
[1779641876838,43.97,76565.26,1.0,0.94944,5e-05,5.31821]
[1779641877845,43.97,76572.78,1.0,0.94979,5e-05,5.28971]
[1779641878852,43.97,76575.2,1.0,0.94989,5e-05,5.28067]
[1779641879859,43.97,76582.2,1.0,0.95021,5e-05,5.25433]
[1779641880866,43.97,76583.99,1.0,0.95029,5e-05,5.24777]
[1779641885901,44.0,76585.08,1.0,0.95024,5e-05,5.25259]
[1779641890937,44.02,76586.76,1.0,0.95023,5e-05,5.25314]
[1779641893958,44.03,76583.44,1.0,0.95003,5e-05,5.27022]
[1779641898993,44.03,76582.8,1.0,0.94999,5e-05,5.27358]
[1779641903021,44.04,76586.95,1.0,0.95015,5e-05,5.26044]
[1779641905035,44.05,76588.91,1.0,0.95021,5e-05,5.25542]
[1779641910071,44.06,76589.63,1.0,0.9502,5e-05,5.25572]
[1779641911077,44.06,76591.71,1.0,0.95033,5e-05,5.24398]
[1779641916113,44.08,76592.81,1.0,0.95029,5e-05,5.24718]
[1779641921148,44.09,76594.02,1.0,0.95034,5e-05,5.24374]
[1779641922155,44.09,76598.51,1.0,0.95054,5e-05,5.22707]
[1779641923163,44.09,76600.84,1.0,0.95064,5e-05,5.21854]
[1779641924145,44.09,76600.84,1.0,0.95064,5e-05,5.21854]
[1779641924247,44.1,76606.57,1.0,0.95087,5e-05,5.19991]
[1779641924720,44.1,76606.57,1.0,0.95087,5e-05,5.19991]
[1779641929204,44.1,76610.0,1.0,0.95101,5e-05,5.18825]
[1779641930211,44.1,76611.83,1.0,0.95109,4e-05,5.1817]
[1779641932225,44.1,76608.65,1.0,0.95093,5e-05,5.1942]
[1779641934239,44.11,76610.67,1.0,0.95102,4e-05,5.18753]
[1779641938267,44.11,76613.64,1.0,0.95113,4e-05,5.17764]
[1779641943302,44.12,76614.5,1.0,0.95115,4e-05,5.176]
[1779641947330,44.12,76612.28,1.0,0.95104,4e-05,5.18555]
[1779641948336,44.12,76604.04,1.0,0.95066,5e-05,5.21669]
[1779641949344,44.12,76598.45,1.0,0.95041,5e-05,5.23793]
[1779641951358,44.12,76594.99,1.0,0.95025,5e-05,5.25137]
[1779641953372,44.12,76593.15,1.0,0.95016,5e-05,5.25867]
[1779641958407,44.13,76592.78,1.0,0.95013,5e-05,5.26096]
[1779641963442,44.13,76592.5,1.0,0.95011,5e-05,5.26292]
[1779641969484,44.13,76592.52,1.0,0.9501,5e-05,5.26391]
[1779641974519,44.14,76592.45,1.0,0.95012,5e-05,5.26096]
[1779641976532,44.14,76588.55,1.0,0.94993,5e-05,5.27604]
[1779641978547,44.14,76585.82,1.0,0.94981,5e-05,5.28668]
[1779641983581,44.14,76584.45,1.0,0.94973,5e-05,5.29256]
[1779641988787,44.14,76584.0,1.0,0.94971,5e-05,5.29481]
[1779641989216,44.14,76579.39,1.0,0.94949,5e-05,5.31241]
[1779641989766,44.14,76575.65,1.0,0.94932,5e-05,5.32672]
[1779641991970,44.14,76575.26,1.0,0.9493,5e-05,5.32828]
[1779641993652,44.14,76580.96,1.0,0.94956,5e-05,5.30687]
[1779641994659,44.14,76584.91,1.0,0.94974,5e-05,5.29201]
[1779641995666,44.14,76587.68,1.0,0.94987,5e-05,5.28167]
[1779642000701,44.15,76586.96,1.0,0.94982,5e-05,5.28511]
[1779642002168,44.15,76582.9,1.0,0.94964,5e-05,5.30062]
[1779642009765,44.15,76583.79,1.0,0.94967,5e-05,5.29826]
[1779642016814,44.15,76583.62,1.0,0.94965,5e-05,5.29979]
[1779642018828,44.15,76580.56,1.0,0.9495,5e-05,5.31164]
[1779642020842,44.15,76577.47,1.0,0.94936,5e-05,5.32357]
[1779642025876,44.16,76576.87,1.0,0.94933,5e-05,5.32629]
[1779642026884,44.16,76574.0,1.0,0.94919,5e-05,5.33728]
[1779642031920,44.16,76574.42,1.0,0.94924,5e-05,5.33184]
[1779642034941,44.16,76577.73,1.0,0.94939,5e-05,5.31944]
[1779642037962,44.16,76580.13,1.0,0.9495,5e-05,5.31055]
[1779642042998,44.16,76578.81,1.0,0.94944,5e-05,5.3159]
[1779642045012,44.16,76587.52,1.0,0.94984,5e-05,5.28302]
[1779642046019,44.16,76591.35,1.0,0.95001,5e-05,5.26867]
[1779642050047,44.16,76594.04,1.0,0.95013,5e-05,5.25908]
[1779642051054,44.16,76595.98,1.0,0.95021,5e-05,5.25193]
[1779642052061,44.16,76590.56,1.0,0.94996,5e-05,5.27253]
[1779642053068,44.16,76588.98,1.0,0.94989,5e-05,5.27863]
[1779642055084,44.16,76592.41,1.0,0.95004,5e-05,5.26595]
[1779642058105,44.17,76596.76,1.0,0.95024,5e-05,5.25003]
[1779642059484,44.17,76596.76,1.0,0.95024,5e-05,5.25003]
[1779642059113,44.17,76601.9,1.0,0.95047,5e-05,5.23089]
[1779642060122,44.17,76610.86,1.0,0.95087,5e-05,5.19753]
[1779642061129,44.17,76615.19,1.0,0.95106,4e-05,5.18162]
[1779642061973,44.17,76615.19,1.0,0.95106,4e-05,5.18162]
[1779642065158,44.17,76618.18,1.0,0.95118,4e-05,5.17167]
[1779642066164,44.17,76626.56,1.0,0.95155,4e-05,5.14082]
[1779642068178,44.17,76628.74,1.0,0.95164,4e-05,5.13347]
[1779642073213,44.18,76629.21,1.0,0.95164,4e-05,5.13361]
[1779642074220,44.18,76626.16,1.0,0.9515,4e-05,5.14531]
[1779642078250,44.19,76619.71,1.0,0.95119,4e-05,5.17072]
[1779642080264,44.19,76618.05,1.0,0.95111,4e-05,5.17757]
[1779642082279,44.19,76629.19,1.0,0.9516,4e-05,5.13676]
[1779642083286,44.19,76631.02,1.0,0.95168,4e-05,5.13028]
[1779642084293,44.19,76634.04,1.0,0.95181,4e-05,5.11947]
[1779642085300,44.19,76636.62,1.0,0.95192,4e-05,5.11031]
[1779642086307,44.2,76639.32,1.0,0.95203,4e-05,5.10073]
[1779642087314,44.2,76642.24,1.0,0.95216,4e-05,5.09037]
[1779642090335,44.2,76643.68,1.0,0.95222,4e-05,5.08513]
[1779642091342,44.2,76639.1,1.0,0.95205,4e-05,5.09799]
[1779642092349,44.2,76637.2,1.0,0.95197,4e-05,5.10504]
[1779642093357,44.2,76639.99,1.0,0.95209,4e-05,5.09475]
[1779642094364,44.2,76641.48,1.0,0.95216,4e-05,5.08926]
[1779642099398,44.2,76640.83,1.0,0.95213,4e-05,5.09175]
[1779642100406,44.2,76639.01,1.0,0.95205,4e-05,5.09848]
[1779642101413,44.2,76637.29,1.0,0.95197,4e-05,5.10485]
[1779642102420,44.2,76635.76,1.0,0.9519,4e-05,5.1105]
[1779642104434,44.2,76632.31,1.0,0.95175,4e-05,5.12322]
[1779642105441,44.2,76630.12,1.0,0.95166,4e-05,5.1313]
[1779642110476,44.2,76629.16,1.0,0.95162,4e-05,5.1346]
[1779642113496,44.2,76627.14,1.0,0.95153,4e-05,5.14192]
[1779642115511,44.2,76624.09,1.0,0.95139,4e-05,5.15313]
[1779642116518,44.2,76621.18,1.0,0.95126,4e-05,5.16388]
[1779642118533,44.19,76623.43,1.0,0.95137,4e-05,5.15532]
[1779642119538,44.19,76626.54,1.0,0.95151,4e-05,5.14369]
[1779642124574,44.19,76628.32,1.0,0.95159,4e-05,5.13681]
[1779642125581,44.19,76629.86,1.0,0.95166,4e-05,5.13105]
[1779642126588,44.19,76635.35,1.0,0.9519,4e-05,5.11068]
[1779642129608,44.19,76633.01,1.0,0.9518,4e-05,5.11932]
[1779642130616,44.19,76631.2,1.0,0.95172,4e-05,5.12599]
[1779642133637,44.19,76627.2,1.0,0.95154,4e-05,5.14072]
[1779642134648,44.19,76625.42,1.0,0.95146,4e-05,5.14727]
[1779642135654,44.19,76619.47,1.0,0.9512,4e-05,5.16934]
[1779642136661,44.19,76616.29,1.0,0.95106,4e-05,5.18109]
[1779642140690,44.19,76610.68,1.0,0.95081,5e-05,5.20157]
[1779642141697,44.19,76608.34,1.0,0.95071,5e-05,5.21018]
[1779642144718,44.19,76604.85,1.0,0.95055,5e-05,5.22278]
[1779642147739,44.19,76603.13,1.0,0.95048,5e-05,5.2287]
[1779642150760,44.18,76605.27,1.0,0.95059,5e-05,5.22013]
[1779642155796,44.18,76605.62,1.0,0.95065,5e-05,5.21391]
[1779642160834,44.18,76605.41,1.0,0.95065,5e-05,5.2139]
[1779642165869,44.18,76605.45,1.0,0.95066,5e-05,5.21296]
[1779642170904,44.17,76605.71,1.0,0.95068,5e-05,5.21121]
[1779642176437,44.17,76606.41,1.0,0.95072,5e-05,5.20799]
[1779642177954,44.17,76601.62,1.0,0.95051,5e-05,5.22549]
[1779642178961,44.17,76596.8,1.0,0.95029,5e-05,5.24342]
[1779642179968,44.17,76594.03,1.0,0.95017,5e-05,5.25364]
[1779642185009,44.17,76593.42,1.0,0.95015,5e-05,5.25482]
[1779642186010,44.17,76591.58,1.0,0.95007,5e-05,5.26153]
[1779642187017,44.17,76584.61,1.0,0.94975,5e-05,5.28761]
[1779642192052,44.16,76584.81,1.0,0.94978,5e-05,5.28549]
[1779642197090,44.16,76585.46,1.0,0.94982,5e-05,5.28172]
[1779642199286,44.16,76585.37,1.0,0.94982,5e-05,5.28181]
[1779642201971,44.15,76585.4,1.0,0.94983,5e-05,5.28118]
[1779642204150,44.15,76583.71,1.0,0.94976,5e-05,5.28656]
[1779642206163,44.15,76582.14,1.0,0.9497,5e-05,5.29198]
[1779642207170,44.15,76574.2,1.0,0.94934,5e-05,5.32182]
[1779642208177,44.15,76570.27,1.0,0.94916,5e-05,5.33644]
[1779642213212,44.14,76570.16,1.0,0.94921,5e-05,5.33099]
[1779642217240,44.14,76568.22,1.0,0.94914,5e-05,5.33696]
[1779642222275,44.13,76574.77,1.0,0.94946,5e-05,5.31024]
[1779642223282,44.13,76576.73,1.0,0.94956,5e-05,5.30248]
[1779642228317,44.13,76576.63,1.0,0.94957,5e-05,5.30126]
[1779642231338,44.12,76578.85,1.0,0.94968,5e-05,5.29187]
[1779642233352,44.12,76580.56,1.0,0.94977,5e-05,5.28479]
[1779642238389,44.12,76580.19,1.0,0.94977,5e-05,5.28471]
[1779642243424,44.11,76579.05,1.0,0.94973,5e-05,5.2876]
[1779642248459,44.11,76580.31,1.0,0.94981,5e-05,5.28144]
[1779642250473,44.11,76575.5,1.0,0.94959,5e-05,5.29913]
[1779642252487,44.1,76577.7,1.0,0.9497,5e-05,5.29023]
[1779642253494,44.1,76580.0,1.0,0.94981,5e-05,5.28123]
[1779642258529,44.1,76583.99,1.0,0.95001,5e-05,5.26481]
[1779642260543,44.1,76586.83,1.0,0.95015,5e-05,5.2536]
[1779642265578,44.09,76587.06,1.0,0.95017,5e-05,5.25171]
[1779642270613,44.09,76587.82,1.0,0.95022,5e-05,5.24767]
[1779642275649,44.09,76593.97,1.0,0.95054,5e-05,5.21952]
[1779642276656,44.09,76597.99,1.0,0.95073,5e-05,5.20429]
[1779642277170,44.09,76597.99,1.0,0.95073,5e-05,5.20429]
[1779642277970,44.09,76597.94,1.0,0.95073,5e-05,5.20437]
[1779642282698,44.09,76604.96,1.0,0.95105,5e-05,5.17757]
[1779642285719,44.08,76606.63,1.0,0.95113,4e-05,5.17116]
[1779642290754,44.08,76608.33,1.0,0.95121,4e-05,5.16461]
[1779642296795,44.08,76607.52,1.0,0.95117,4e-05,5.1675]
[1779642301831,44.08,76610.51,1.0,0.95131,4e-05,5.15619]
[1779642304852,44.08,76612.21,1.0,0.95138,4e-05,5.14984]
[1779642306866,44.08,76614.29,1.0,0.95148,4e-05,5.1421]
[1779642311901,44.08,76614.79,1.0,0.9515,4e-05,5.14032]
[1779642316937,44.08,76616.12,1.0,0.95156,4e-05,5.13548]
[1779642321976,44.08,76615.47,1.0,0.95153,4e-05,5.13801]
[1779642323989,44.08,76619.74,1.0,0.95172,4e-05,5.12217]
[1779642324996,44.08,76622.58,1.0,0.95184,4e-05,5.11168]
[1779642329025,44.09,76627.3,1.0,0.95205,4e-05,5.09444]
[1779642330032,44.09,76633.93,1.0,0.95234,4e-05,5.06998]
[1779642331039,44.09,76636.25,1.0,0.95248,4e-05,5.05745]
[1779642335067,44.09,76637.75,1.0,0.95254,4e-05,5.0523]
[1779642336074,44.09,76634.82,1.0,0.95241,4e-05,5.06319]
[1779642338090,44.09,76643.15,1.0,0.95277,4e-05,5.03269]
[1779642339096,44.09,76647.11,1.0,0.95294,4e-05,5.01829]
[1779642342190,44.09,76646.03,1.0,0.95289,4e-05,5.02254]
[1779642342219,44.09,76646.03,1.0,0.95289,4e-05,5.02254]
[1779642342592,44.09,76646.03,1.0,0.95289,4e-05,5.02254]
[1779642344133,44.09,76642.94,1.0,0.95275,4e-05,5.03428]
[1779642349168,44.09,76642.73,1.0,0.95274,4e-05,5.03558]
[1779642354203,44.09,76643.69,1.0,0.95277,4e-05,5.03248]
[1779642359238,44.09,76642.37,1.0,0.95271,4e-05,5.03771]
[1779642363266,44.1,76636.28,1.0,0.95244,4e-05,5.06035]
[1779642364273,44.1,76634.31,1.0,0.95236,4e-05,5.06763]
[1779642369308,44.1,76633.47,1.0,0.95232,4e-05,5.07077]
[1779642372329,44.1,76631.24,1.0,0.95222,4e-05,5.07904]
[1779642374343,44.1,76633.4,1.0,0.95231,4e-05,5.07108]
[1779642376358,44.1,76634.92,1.0,0.95238,4e-05,5.06552]
[1779642378371,44.1,76636.5,1.0,0.95245,4e-05,5.05977]
[1779642383406,44.1,76638.83,1.0,0.95255,4e-05,5.05141]
[1779642388441,44.1,76639.7,1.0,0.95258,4e-05,5.04853]
[1779642393476,44.1,76639.7,1.0,0.95261,4e-05,5.04483]
[1779642395489,44.1,76641.18,1.0,0.95268,4e-05,5.03953]
[1779642400525,44.1,76639.79,1.0,0.95261,4e-05,5.04508]
[1779642403546,44.1,76632.09,1.0,0.95227,4e-05,5.07366]
[1779642405560,44.1,76630.61,1.0,0.9522,4e-05,5.07918]
[1779642410595,44.1,76629.08,1.0,0.95214,4e-05,5.08494]
[1779642415630,44.1,76629.7,1.0,0.95216,4e-05,5.08276]
[1779642417645,44.1,76633.29,1.0,0.95232,4e-05,5.06955]
[1779642422679,44.1,76633.38,1.0,0.95232,4e-05,5.06944]
[1779642427714,44.1,76634.92,1.0,0.95239,4e-05,5.06403]
[1779642432749,44.11,76634.84,1.0,0.95238,4e-05,5.06463]
[1779642433756,44.11,76633.01,1.0,0.9523,4e-05,5.07144]
[1779642434764,44.11,76627.0,1.0,0.95203,4e-05,5.09371]
[1779642435770,44.11,76621.53,1.0,0.95179,4e-05,5.11402]
[1779642436777,44.11,76618.04,1.0,0.95163,4e-05,5.12699]
[1779642438791,44.11,76614.07,1.0,0.95146,4e-05,5.14164]
[1779642443826,44.1,76613.33,1.0,0.95143,4e-05,5.14409]
[1779642449868,44.1,76613.1,1.0,0.95142,4e-05,5.14458]
[1779642452889,44.1,76615.2,1.0,0.95155,4e-05,5.13251]
[1779642457924,44.1,76616.36,1.0,0.95161,4e-05,5.12801]
[1779642465980,44.1,76616.11,1.0,0.9516,4e-05,5.12866]
[1779642467994,44.1,76613.79,1.0,0.95149,4e-05,5.13722]
[1779642470008,44.1,76612.29,1.0,0.95143,4e-05,5.1427]
[1779642472022,44.1,76610.62,1.0,0.95136,4e-05,5.1488]
[1779642477059,44.1,76610.51,1.0,0.95135,4e-05,5.14889]
[1779642482094,44.1,76609.22,1.0,0.9513,4e-05,5.15335]
[1779642489143,44.1,76611.65,1.0,0.95142,4e-05,5.14378]
[1779642490150,44.1,76618.49,1.0,0.95172,4e-05,5.11828]
[1779642493171,44.1,76620.0,1.0,0.95179,4e-05,5.11262]
[1779642498206,44.1,76619.01,1.0,0.95175,4e-05,5.11623]
[1779642503241,44.1,76619.87,1.0,0.95179,4e-05,5.11297]
[1779642508276,44.1,76619.89,1.0,0.95179,4e-05,5.11284]
[1779642512307,44.1,76618.54,1.0,0.95176,4e-05,5.11371]
[1779642514321,44.1,76625.55,1.0,0.95207,4e-05,5.0877]
[1779642517342,44.1,76627.04,1.0,0.95214,4e-05,5.08227]
[1779642521370,44.1,76619.67,1.0,0.95181,4e-05,5.10965]
[1779642524391,44.1,76618.09,1.0,0.95174,4e-05,5.11542]
[1779642529426,44.09,76617.53,1.0,0.95172,4e-05,5.11731]
[1779642534461,44.09,76611.5,1.0,0.95145,4e-05,5.13956]
[1779642539496,44.09,76611.48,1.0,0.95146,4e-05,5.13929]
[1779642544531,44.09,76611.88,1.0,0.95148,4e-05,5.13744]
[1779642549565,44.09,76613.21,1.0,0.95154,4e-05,5.13205]
[1779642554601,44.09,76613.43,1.0,0.95156,4e-05,5.13045]
[1779642558629,44.09,76616.07,1.0,0.95169,4e-05,5.12001]
[1779642561650,44.08,76617.96,1.0,0.95178,4e-05,5.1126]
[1779642566685,44.08,76618.18,1.0,0.95179,4e-05,5.1112]
[1779642571721,44.08,76616.85,1.0,0.95177,4e-05,5.11151]
[1779642574744,44.08,76618.69,1.0,0.95186,4e-05,5.10436]
[1779642579779,44.08,76621.27,1.0,0.95198,4e-05,5.09434]
[1779642581793,44.08,76622.98,1.0,0.95206,4e-05,5.08785]
[1779642585821,44.08,76624.6,1.0,0.95213,4e-05,5.08161]
[1779642590856,44.08,76624.94,1.0,0.95215,4e-05,5.08012]
[1779642595891,44.08,76624.73,1.0,0.95214,4e-05,5.08069]
[1779642602941,44.08,76625.16,1.0,0.95217,4e-05,5.07879]
[1779642603946,44.07,76620.9,1.0,0.95198,4e-05,5.09451]
[1779642607975,44.07,76619.08,1.0,0.9519,4e-05,5.10089]
[1779642609989,44.07,76617.52,1.0,0.95183,4e-05,5.10651]
[1779642612005,44.07,76614.74,1.0,0.95171,4e-05,5.11664]
[1779642613011,44.07,76612.7,1.0,0.95162,4e-05,5.12411]
[1779642615025,44.07,76610.25,1.0,0.95152,4e-05,5.13298]
[1779642616032,44.07,76606.95,1.0,0.95137,4e-05,5.14513]
[1779642621068,44.07,76607.4,1.0,0.9514,4e-05,5.14267]
[1779642626103,44.07,76607.55,1.0,0.95142,4e-05,5.14131]
[1779642632145,44.06,76607.8,1.0,0.95147,4e-05,5.13536]
[1779642637180,44.06,76608.33,1.0,0.95151,4e-05,5.13266]
[1779642642215,44.06,76607.09,1.0,0.95146,4e-05,5.13656]
[1779642647250,44.06,76606.28,1.0,0.95143,4e-05,5.13882]
[1779642653295,44.05,76606.37,1.0,0.95145,4e-05,5.13755]
[1779642658330,44.05,76607.52,1.0,0.95151,4e-05,5.13251]
[1779642663370,44.05,76608.08,1.0,0.95154,4e-05,5.12969]
[1779642668404,44.05,76608.33,1.0,0.95156,4e-05,5.12805]
[1779642674447,44.04,76607.32,1.0,0.95152,4e-05,5.13097]
[1779642677468,44.04,76603.09,1.0,0.95134,4e-05,5.14631]
[1779642679482,44.04,76601.05,1.0,0.95125,5e-05,5.15359]
[1779642684517,44.04,76601.97,1.0,0.9513,4e-05,5.14928]
[1779642690559,44.04,76602.43,1.0,0.95134,4e-05,5.14657]
[1779642695593,44.03,76602.25,1.0,0.95137,4e-05,5.14235]
[1779642707678,44.03,76597.79,1.0,0.95119,5e-05,5.15719]
[1779642708685,44.03,76595.5,1.0,0.95109,5e-05,5.16558]
[1779642715734,44.02,76595.82,1.0,0.95112,5e-05,5.16309]
[1779642716741,44.02,76593.71,1.0,0.95103,5e-05,5.17082]
[1779642720769,44.02,76590.09,1.0,0.95087,5e-05,5.18366]
[1779642726811,44.02,76589.69,1.0,0.95087,5e-05,5.18396]
[1779642727818,44.01,76592.11,1.0,0.95098,5e-05,5.17469]
[1779642729832,44.01,76594.55,1.0,0.9511,5e-05,5.1652]
[1779642731846,44.01,76597.09,1.0,0.95121,5e-05,5.15538]
[1779642737888,44.01,76598.05,1.0,0.95127,5e-05,5.15093]
[1779642743929,44.01,76597.75,1.0,0.95126,5e-05,5.1512]
[1779642748965,44.01,76598.21,1.0,0.95129,5e-05,5.14877]
[1779642750979,44.0,76595.92,1.0,0.95119,5e-05,5.15706]
[1779642751986,44.0,76594.52,1.0,0.95117,5e-05,5.15806]
[1779642757021,44.0,76593.61,1.0,0.95114,5e-05,5.1607]
[1779642762056,44.0,76592.25,1.0,0.95108,5e-05,5.16502]
[1779642766084,44.0,76595.16,1.0,0.95122,5e-05,5.1535]
[1779642771119,43.99,76596.15,1.0,0.95128,5e-05,5.14897]
[1779642776154,43.99,76598.44,1.0,0.95139,4e-05,5.13977]
[1779642781189,43.99,76597.65,1.0,0.95136,5e-05,5.14213]
[1779642787231,43.99,76597.21,1.0,0.95135,5e-05,5.14303]
[1779642792265,43.99,76596.37,1.0,0.95132,5e-05,5.14553]
[1779642797303,43.98,76601.83,1.0,0.95157,4e-05,5.12452]
[1779642802339,43.98,76602.82,1.0,0.95162,4e-05,5.12034]
[1779642807374,43.98,76602.93,1.0,0.95163,4e-05,5.11944]
[1779642812409,43.98,76603.7,1.0,0.95171,4e-05,5.112]
[1779642818451,43.98,76603.56,1.0,0.95171,4e-05,5.11195]
[1779642823486,43.98,76603.75,1.0,0.95172,4e-05,5.11076]
[1779642824493,43.98,76600.55,1.0,0.95158,4e-05,5.12258]
[1779642825500,43.98,76596.14,1.0,0.95138,5e-05,5.13892]
[1779642830535,43.97,76593.35,1.0,0.95127,5e-05,5.14861]
[1779642831542,43.97,76590.08,1.0,0.95112,5e-05,5.1607]
[1779642832548,43.97,76584.91,1.0,0.95089,5e-05,5.18004]
[1779642833556,43.97,76582.64,1.0,0.95078,5e-05,5.1885]
[1779642838591,43.97,76581.81,1.0,0.95075,5e-05,5.19114]
[1779642843626,43.97,76581.8,1.0,0.95076,5e-05,5.19064]
[1779642845445,43.97,76581.77,1.0,0.95076,5e-05,5.19064]
[1779642845735,43.97,76581.77,1.0,0.95076,5e-05,5.19064]
[1779642845789,43.97,76549.3,1.0,0.94926,5e-05,5.31355]
[1779642846647,43.97,76540.56,1.0,0.94886,5e-05,5.34665]
[1779642847654,43.97,76540.04,1.0,0.94884,5e-05,5.34827]
[1779642848900,43.97,76540.04,1.0,0.94884,5e-05,5.34827]
[1779642854704,43.96,76538.98,1.0,0.94882,5e-05,5.34972]
[1779642855316,43.96,76538.98,1.0,0.94882,5e-05,5.34972]
[1779642855325,43.96,76538.98,1.0,0.94882,5e-05,5.34972]
[1779642855476,43.96,76538.98,1.0,0.94882,5e-05,5.34972]
[1779642855710,43.96,76538.67,1.0,0.94881,5e-05,5.35055]
[1779642861291,43.95,76539.03,1.0,0.94884,5e-05,5.34809]
[1779642861470,43.95,76538.61,1.0,0.94882,5e-05,5.34982]
[1779642866787,43.95,76539.07,1.0,0.94884,5e-05,5.34844]
[1779642869808,43.96,76532.58,1.0,0.94853,5e-05,5.37357]
[1779642871822,43.96,76530.14,1.0,0.94845,5e-05,5.37884]
[1779642874843,43.96,76536.06,1.0,0.94873,5e-05,5.3562]
[1779642877714,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642877720,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642877756,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642877985,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642878037,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642878220,43.96,76536.61,1.0,0.94875,5e-05,5.35424]
[1779642878257,43.96,76536.68,1.0,0.94875,5e-05,5.35413]
[1779642881528,43.96,76536.79,1.0,0.94876,5e-05,5.35388]
[1779642881724,43.96,76536.79,1.0,0.94876,5e-05,5.35388]
[1779642884319,43.96,76539.85,1.0,0.9489,5e-05,5.34232]
[1779642884365,43.96,76540.25,1.0,0.94891,5e-05,5.3409]
[1779642884473,43.96,76540.25,1.0,0.94891,5e-05,5.3409]
[1779642884917,43.96,76540.29,1.0,0.94891,5e-05,5.34085]
[1779642887939,43.96,76544.52,1.0,0.94911,5e-05,5.32499]
[1779642889230,43.96,76544.52,1.0,0.94911,5e-05,5.32499]
[1779642889291,43.96,76544.52,1.0,0.94911,5e-05,5.32499]
[1779642889238,43.96,76545.94,1.0,0.94917,5e-05,5.31969]
[1779642889455,43.96,76545.94,1.0,0.94917,5e-05,5.31969]
[1779642889472,43.96,76545.94,1.0,0.94917,5e-05,5.31969]
[1779642889953,43.96,76546.48,1.0,0.9492,5e-05,5.31735]
[1779642894988,43.96,76546.57,1.0,0.94922,5e-05,5.31568]
[1779642900028,43.95,76546.7,1.0,0.94924,5e-05,5.31389]
[1779642903047,43.95,76553.44,1.0,0.94957,5e-05,5.28743]
[1779642904053,43.95,76558.28,1.0,0.94979,5e-05,5.26881]
[1779642906950,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642906973,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642906999,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642907158,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642907210,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642907226,43.95,76558.75,1.0,0.94982,5e-05,5.26667]
[1779642907259,43.95,76558.75,1.0,0.94982,5e-05,5.26649]
[1779642908100,43.95,76558.75,1.0,0.94982,5e-05,5.26649]
[1779642908221,43.95,76558.75,1.0,0.94982,5e-05,5.26649]
[1779642908323,43.95,76568.22,1.0,0.95026,5e-05,5.2303]
[1779642913116,43.94,76571.51,1.0,0.95042,5e-05,5.21747]
[1779642918151,43.94,76574.96,1.0,0.95058,5e-05,5.20401]
[1779642920952,43.94,76575.17,1.0,0.95059,5e-05,5.20315]
[1779642920971,43.94,76575.17,1.0,0.95059,5e-05,5.20315]
[1779642920992,43.94,76575.17,1.0,0.95059,5e-05,5.20315]
[1779642921172,43.94,76575.05,1.0,0.95059,5e-05,5.20348]
[1779642921422,43.94,76575.05,1.0,0.95059,5e-05,5.20348]
[1779642921473,43.94,76575.05,1.0,0.95059,5e-05,5.20348]
[1779642921623,43.94,76575.05,1.0,0.95059,5e-05,5.20348]
[1779642921720,43.94,76575.05,1.0,0.95059,5e-05,5.20348]
[1779642922179,43.94,76574.74,1.0,0.95057,5e-05,5.20459]
[1779642923015,43.94,76574.74,1.0,0.95057,5e-05,5.20459]
[1779642923224,43.94,76574.74,1.0,0.95057,5e-05,5.20459]
[1779642923324,43.94,76569.39,1.0,0.95033,5e-05,5.22466]
[1779642924193,43.94,76562.57,1.0,0.95002,5e-05,5.25048]
[1779642925246,43.94,76562.57,1.0,0.95002,5e-05,5.25048]
[1779642925296,43.94,76562.57,1.0,0.95002,5e-05,5.25048]
[1779642925322,43.94,76561.71,1.0,0.94998,5e-05,5.25349]
[1779642925473,43.94,76561.71,1.0,0.94998,5e-05,5.25349]
[1779642928951,43.94,76561.69,1.0,0.94998,5e-05,5.25325]
[1779642928973,43.94,76561.69,1.0,0.94998,5e-05,5.25325]
[1779642928991,43.94,76561.69,1.0,0.94998,5e-05,5.25325]
[1779642930235,43.94,76565.7,1.0,0.95017,5e-05,5.23775]
[1779642932304,43.94,76568.76,1.0,0.95035,5e-05,5.22189]
[1779642932368,43.94,76568.76,1.0,0.95035,5e-05,5.22189]
[1779642932376,43.94,76568.76,1.0,0.95035,5e-05,5.22189]
[1779642932473,43.94,76570.28,1.0,0.95042,5e-05,5.21589]
[1779642933256,43.94,76571.97,1.0,0.9505,5e-05,5.20951]
[1779642934263,43.94,76575.65,1.0,0.95067,5e-05,5.19553]
[1779642940305,43.94,76575.79,1.0,0.95068,5e-05,5.19455]
[1779642945340,43.93,76575.75,1.0,0.95068,5e-05,5.19427]
[1779642946595,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642946609,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642946725,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642946972,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642947024,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642947222,43.93,76575.24,1.0,0.95066,5e-05,5.19613]
[1779642947357,43.93,76575.55,1.0,0.95068,5e-05,5.19489]
[1779642948971,43.93,76574.29,1.0,0.95062,5e-05,5.19956]
[1779642949367,43.93,76574.86,1.0,0.95065,5e-05,5.19734]
[1779642954293,43.93,76575.45,1.0,0.95068,5e-05,5.19484]
[1779642954342,43.93,76575.45,1.0,0.95068,5e-05,5.19484]
[1779642954403,43.93,76568.94,1.0,0.95038,5e-05,5.21933]
[1779642954472,43.93,76568.94,1.0,0.95038,5e-05,5.21933]
[1779642954477,43.93,76568.94,1.0,0.95038,5e-05,5.21933]
[1779642954549,43.93,76568.94,1.0,0.95038,5e-05,5.21933]
[1779642954721,43.93,76568.94,1.0,0.95038,5e-05,5.21933]
[1779642956417,43.93,76566.24,1.0,0.95026,5e-05,5.22931]
[1779642960689,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642960721,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642960743,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642960795,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642960848,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642960972,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642961085,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642961224,43.93,76563.59,1.0,0.95014,5e-05,5.23893]
[1779642961289,43.93,76562.63,1.0,0.9501,5e-05,5.24242]
[1779642962459,43.93,76559.76,1.0,0.94997,5e-05,5.25298]
[1779642965481,43.93,76556.79,1.0,0.94984,5e-05,5.26371]
[1779642969444,43.93,76555.96,1.0,0.94981,5e-05,5.26627]
[1779642969470,43.93,76555.96,1.0,0.94981,5e-05,5.26627]
[1779642969712,43.93,76555.96,1.0,0.94981,5e-05,5.26627]
[1779642969720,43.93,76555.96,1.0,0.94981,5e-05,5.26627]
[1779642969762,43.93,76555.96,1.0,0.94981,5e-05,5.26627]
[1779642969814,43.92,76557.22,1.0,0.94987,5e-05,5.26128]
[1779642970943,43.92,76557.22,1.0,0.94987,5e-05,5.26128]
[1779642972972,43.92,76556.38,1.0,0.94983,5e-05,5.26407]
[1779642973053,43.92,76556.5,1.0,0.94984,5e-05,5.26341]
[1779642978572,43.92,76556.42,1.0,0.94985,5e-05,5.2625]
[1779642980696,43.92,76556.54,1.0,0.94986,5e-05,5.26184]
[1779642980748,43.92,76556.54,1.0,0.94986,5e-05,5.26184]
[1779642980974,43.92,76556.54,1.0,0.94986,5e-05,5.26184]
[1779642988296,43.92,76556.59,1.0,0.94987,5e-05,5.26144]
[1779642989271,43.91,76556.59,1.0,0.94989,5e-05,5.25984]
[1779642989280,43.91,76556.59,1.0,0.94989,5e-05,5.25984]
[1779642989321,43.91,76558.85,1.0,0.94999,5e-05,5.25125]
[1779642989473,43.91,76558.85,1.0,0.94999,5e-05,5.25125]
[1779642989770,43.91,76558.85,1.0,0.94999,5e-05,5.25125]
[1779642989822,43.91,76558.85,1.0,0.94999,5e-05,5.25125]
[1779642989970,43.91,76558.85,1.0,0.94999,5e-05,5.25125]
[1779642989990,43.91,76559.18,1.0,0.95001,5e-05,5.24981]
[1779642995694,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642996622,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642996667,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642996720,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642996956,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642996976,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642997008,43.91,76557.52,1.0,0.94998,5e-05,5.25085]
[1779642997110,43.91,76556.87,1.0,0.94995,5e-05,5.25312]
[1779643000129,43.91,76556.14,1.0,0.94992,5e-05,5.25549]
[1779643000220,43.91,76556.14,1.0,0.94992,5e-05,5.25549]
[1779643003251,43.9,76553.85,1.0,0.94983,5e-05,5.26359]
[1779643003295,43.9,76553.85,1.0,0.94983,5e-05,5.26359]
[1779643003321,43.9,76550.68,1.0,0.94968,5e-05,5.27543]
[1779643003470,43.9,76550.68,1.0,0.94968,5e-05,5.27543]
[1779643003527,43.9,76550.68,1.0,0.94968,5e-05,5.27543]
[1779643003579,43.9,76550.68,1.0,0.94968,5e-05,5.27543]
[1779643003721,43.9,76550.68,1.0,0.94968,5e-05,5.27543]
[1779643003750,43.9,76550.32,1.0,0.94967,5e-05,5.27656]
[1779643006771,43.9,76546.03,1.0,0.94947,5e-05,5.29261]
[1779643007608,43.9,76546.03,1.0,0.94947,5e-05,5.29261]
[1779643007613,43.9,76546.03,1.0,0.94947,5e-05,5.29261]
[1779643007723,43.9,76546.03,1.0,0.94947,5e-05,5.29261]
[1779643007778,43.9,76545.65,1.0,0.94945,5e-05,5.29421]
[1779643009389,43.9,76545.65,1.0,0.94945,5e-05,5.29421]
[1779643009437,43.9,76545.65,1.0,0.94945,5e-05,5.29421]
[1779643009472,43.9,76544.85,1.0,0.94941,5e-05,5.29742]
[1779643010800,43.9,76540.25,1.0,0.94919,5e-05,5.3153]
[1779643013309,43.9,76541.61,1.0,0.94926,5e-05,5.31023]
[1779643013321,43.9,76541.61,1.0,0.94926,5e-05,5.31023]
[1779643013361,43.91,76544.18,1.0,0.94937,5e-05,5.30054]
[1779643013472,43.91,76544.18,1.0,0.94937,5e-05,5.30054]
[1779643013793,43.91,76544.18,1.0,0.94937,5e-05,5.30054]
[1779643013835,43.91,76544.18,1.0,0.94937,5e-05,5.30054]
[1779643013973,43.91,76544.18,1.0,0.94937,5e-05,5.30054]
[1779643013985,43.91,76543.99,1.0,0.94936,5e-05,5.30142]
[1779643019863,43.91,76543.71,1.0,0.94934,5e-05,5.30339]
[1779643020702,43.91,76543.71,1.0,0.94934,5e-05,5.30339]
[1779643020721,43.91,76543.71,1.0,0.94934,5e-05,5.30339]
[1779643021000,43.91,76543.71,1.0,0.94934,5e-05,5.30339]
[1779643021075,43.91,76548.89,1.0,0.94958,5e-05,5.28378]
[1779643022152,43.91,76548.89,1.0,0.94958,5e-05,5.28378]
[1779643022191,43.91,76548.89,1.0,0.94958,5e-05,5.28378]
[1779643022223,43.91,76548.89,1.0,0.94958,5e-05,5.28378]
[1779643022292,43.91,76553.39,1.0,0.94979,5e-05,5.26683]
[1779643022973,43.91,76553.39,1.0,0.94979,5e-05,5.26683]
[1779643022990,43.91,76554.87,1.0,0.94985,5e-05,5.26141]
[1779643030278,43.91,76556.94,1.0,0.94994,5e-05,5.25381]
[1779643030379,43.91,76560.63,1.0,0.95012,5e-05,5.23941]
[1779643030840,43.91,76560.63,1.0,0.95012,5e-05,5.23941]
[1779643030865,43.91,76560.63,1.0,0.95012,5e-05,5.23941]
[1779643030976,43.91,76560.63,1.0,0.95012,5e-05,5.23941]
[1779643031047,43.91,76563.56,1.0,0.95026,5e-05,5.22813]
[1779643033255,43.91,76563.47,1.0,0.95025,5e-05,5.22831]
[1779643033307,43.91,76563.47,1.0,0.95025,5e-05,5.22831]
[1779643033474,43.91,76563.47,1.0,0.95025,5e-05,5.22831]
[1779643039028,43.91,76565.53,1.0,0.95036,5e-05,5.2195]
[1779643039516,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643039520,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643039721,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643040026,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643040077,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643040222,43.9,76565.17,1.0,0.95035,5e-05,5.2207]
[1779643040323,43.9,76565.14,1.0,0.95035,5e-05,5.22064]
[1779643046276,43.9,76565.65,1.0,0.95038,5e-05,5.21784]
[1779643051769,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643051776,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643051970,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643052182,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643052219,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643052234,43.9,76564.74,1.0,0.95039,5e-05,5.21608]
[1779643052335,43.9,76564.81,1.0,0.95039,5e-05,5.21562]
[1779643058131,43.89,76566.58,1.0,0.95049,5e-05,5.20782]
[1779643061227,43.89,76566.58,1.0,0.95049,5e-05,5.20782]
[1779643061470,43.89,76566.58,1.0,0.95049,5e-05,5.20782]
[1779643067193,43.89,76564.67,1.0,0.95042,5e-05,5.2133]
[1779643068211,43.89,76564.67,1.0,0.95042,5e-05,5.2133]
[1779643068220,43.89,76564.67,1.0,0.95042,5e-05,5.2133]
[1779643068433,43.89,76564.46,1.0,0.95041,5e-05,5.21389]
[1779643068890,43.89,76564.46,1.0,0.95041,5e-05,5.21389]
[1779643068935,43.89,76564.46,1.0,0.95041,5e-05,5.21389]
[1779643068972,43.89,76564.46,1.0,0.95041,5e-05,5.21389]
[1779643070881,43.89,76563.67,1.0,0.95038,5e-05,5.21646]
[1779643073648,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643073692,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643073720,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643074153,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643074167,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643074222,43.88,76563.16,1.0,0.95037,5e-05,5.21775]
[1779643074243,43.88,76556.53,1.0,0.95006,5e-05,5.24266]
[1779643079278,43.88,76555.35,1.0,0.95002,5e-05,5.24587]
[1779643084313,43.88,76555.35,1.0,0.95002,5e-05,5.24631]
[1779643086259,43.88,76555.35,1.0,0.95002,5e-05,5.24631]
[1779643086311,43.88,76555.35,1.0,0.95002,5e-05,5.24631]
[1779643086471,43.88,76555.35,1.0,0.95002,5e-05,5.24631]
[1779643090355,43.88,76552.08,1.0,0.94986,5e-05,5.25979]
[1779643091530,43.88,76552.08,1.0,0.94986,5e-05,5.25979]
[1779643091540,43.88,76552.08,1.0,0.94986,5e-05,5.25979]
[1779643091362,43.89,76549.95,1.0,0.94975,5e-05,5.26808]
[1779643091723,43.89,76549.95,1.0,0.94975,5e-05,5.26808]
[1779643094383,43.89,76554.08,1.0,0.94994,5e-05,5.25284]
[1779643099418,43.89,76554.52,1.0,0.94995,5e-05,5.25203]
[1779643103446,43.89,76552.75,1.0,0.94986,5e-05,5.25946]
[1779643108061,43.89,76552.27,1.0,0.94983,5e-05,5.2621]
[1779643108108,43.89,76552.27,1.0,0.94983,5e-05,5.2621]
[1779643108219,43.89,76552.27,1.0,0.94983,5e-05,5.2621]
[1779643108481,43.89,76548.03,1.0,0.94963,5e-05,5.2784]
[1779643108949,43.89,76548.03,1.0,0.94963,5e-05,5.2784]
[1779643109488,43.9,76545.93,1.0,0.94953,5e-05,5.28654]
[1779643111710,43.9,76545.21,1.0,0.94953,5e-05,5.28538]
[1779643117544,43.9,76543.37,1.0,0.94944,5e-05,5.29314]
[1779643122579,43.9,76540.65,1.0,0.9493,5e-05,5.30415]
[1779643124593,43.9,76538.43,1.0,0.94919,5e-05,5.31286]
[1779643125600,43.9,76531.27,1.0,0.94886,5e-05,5.34041]
[1779643126606,43.9,76528.62,1.0,0.94873,5e-05,5.35064]
[1779643131641,43.9,76528.55,1.0,0.94873,5e-05,5.35118]
[1779643136678,43.9,76528.72,1.0,0.94873,5e-05,5.35084]
[1779643141714,43.9,76527.79,1.0,0.94868,5e-05,5.35478]
[1779643143958,43.9,76528.47,1.0,0.94871,5e-05,5.35224]
[1779643144971,43.9,76528.45,1.0,0.94871,5e-05,5.3524]
[1779643145530,43.91,76528.45,1.0,0.94871,5e-05,5.35256]
[1779643150828,43.91,76529.11,1.0,0.94873,5e-05,5.35046]
[1779643153849,43.91,76526.1,1.0,0.94859,5e-05,5.36234]
[1779643158884,43.91,76526.69,1.0,0.94861,5e-05,5.3605]
[1779643163919,43.91,76526.92,1.0,0.94862,5e-05,5.36008]
[1779643164926,43.91,76523.05,1.0,0.94843,5e-05,5.37508]
[1779643165932,43.91,76518.84,1.0,0.94823,5e-05,5.39138]
[1779643166940,43.91,76516.95,1.0,0.94814,5e-05,5.39872]
[1779643168954,43.91,76514.43,1.0,0.94802,5e-05,5.40852]
[1779643171975,43.91,76512.42,1.0,0.94796,5e-05,5.41213]
[1779643172982,43.91,76510.69,1.0,0.94788,5e-05,5.41882]
[1779643178017,43.91,76511.5,1.0,0.94792,5e-05,5.41562]
[1779643182046,43.91,76507.1,1.0,0.94771,5e-05,5.43263]
[1779643184060,43.91,76505.35,1.0,0.94763,5e-05,5.43934]
[1779643185243,43.91,76502.68,1.0,0.9475,5e-05,5.44966]
[1779643191110,43.91,76501.03,1.0,0.94742,5e-05,5.45566]
[1779643193258,43.91,76500.86,1.0,0.94742,5e-05,5.45625]
[1779643193611,43.91,76498.48,1.0,0.9473,5e-05,5.46535]
[1779643194130,43.91,76496.38,1.0,0.9472,5e-05,5.47353]
[1779643195137,43.91,76493.41,1.0,0.94706,5e-05,5.48502]
[1779643200172,43.91,76491.42,1.0,0.94697,5e-05,5.49219]
[1779643202186,43.91,76493.4,1.0,0.94707,5e-05,5.48421]
[1779643205207,43.9,76491.1,1.0,0.94696,5e-05,5.49288]
[1779643209241,43.9,76484.46,1.0,0.94665,5e-05,5.51839]
[1779643209994,43.9,76484.46,1.0,0.94665,5e-05,5.51839]
[1779643210046,43.9,76484.46,1.0,0.94665,5e-05,5.51839]
[1779643210221,43.9,76484.46,1.0,0.94665,5e-05,5.51839]
[1779643210248,43.9,76484.21,1.0,0.94664,5e-05,5.51921]
[1779643212262,43.9,76486.47,1.0,0.94675,5e-05,5.51004]
[1779643217297,43.9,76487.05,1.0,0.94679,5e-05,5.50706]
[1779643219311,43.9,76489.66,1.0,0.94692,5e-05,5.49659]
[1779643220460,43.9,76492.45,1.0,0.94705,5e-05,5.48557]
[1779643221325,43.9,76494.55,1.0,0.94716,5e-05,5.47727]
[1779643226361,43.9,76493.49,1.0,0.94711,5e-05,5.48094]
[1779643231396,43.89,76493.29,1.0,0.94714,5e-05,5.47703]
[1779643235424,43.89,76488.72,1.0,0.94693,5e-05,5.49449]
[1779643236431,43.89,76486.54,1.0,0.94682,5e-05,5.50289]
[1779643241467,43.89,76487.07,1.0,0.94686,5e-05,5.50012]
[1779643246501,43.89,76488.53,1.0,0.94694,5e-05,5.49371]
[1779643248516,43.89,76493.28,1.0,0.94717,5e-05,5.47489]
[1779643249523,43.89,76497.32,1.0,0.94737,5e-05,5.45901]
[1779643251537,43.89,76498.2,1.0,0.94741,5e-05,5.45538]
[1779643256572,43.89,76498.29,1.0,0.94742,5e-05,5.45464]
[1779643261607,43.88,76500.42,1.0,0.94753,5e-05,5.44593]
[1779643262614,43.88,76502.65,1.0,0.94764,5e-05,5.43718]
[1779643264634,43.88,76509.37,1.0,0.94796,5e-05,5.41098]
[1779643267657,43.88,76511.03,1.0,0.94804,5e-05,5.40447]
[1779643270676,43.88,76513.0,1.0,0.94813,5e-05,5.39686]
[1779643274003,43.88,76511.92,1.0,0.94808,5e-05,5.40108]
[1779643281753,43.88,76509.13,1.0,0.94795,5e-05,5.41203]
[1779643282761,43.88,76505.88,1.0,0.94779,5e-05,5.42464]
[1779643283768,43.88,76502.46,1.0,0.94763,5e-05,5.4379]
[1779643288803,43.88,76501.41,1.0,0.94758,5e-05,5.44181]
[1779643294345,43.88,76501.77,1.0,0.94763,5e-05,5.43611]
[1779643294446,43.88,76498.09,1.0,0.94746,5e-05,5.45036]
[1779643295404,43.88,76499.91,1.0,0.94755,5e-05,5.44324]
[1779643295944,43.88,76505.83,1.0,0.94783,5e-05,5.42022]
[1779643296859,43.88,76509.24,1.0,0.94799,5e-05,5.407]
[1779643301893,43.88,76506.27,1.0,0.94785,5e-05,5.41861]
[1779643303908,43.88,76504.61,1.0,0.94777,5e-05,5.42504]
[1779643304915,43.88,76501.58,1.0,0.94763,5e-05,5.43679]
[1779643305922,43.88,76498.86,1.0,0.9475,5e-05,5.44733]
[1779643307936,43.88,76497.02,1.0,0.94741,5e-05,5.45438]
[1779643312977,43.88,76497.06,1.0,0.94741,5e-05,5.45392]
[1779643318013,43.88,76496.89,1.0,0.94741,5e-05,5.45427]
[1779643321034,43.88,76494.67,1.0,0.9473,5e-05,5.46273]
[1779643327085,43.88,76494.64,1.0,0.94731,5e-05,5.46235]
[1779643334134,43.88,76495.13,1.0,0.94734,5e-05,5.45985]
[1779643336148,43.88,76500.86,1.0,0.94762,5e-05,5.43738]
[1779643337155,43.88,76503.08,1.0,0.94772,5e-05,5.4287]
[1779643342190,43.88,76503.02,1.0,0.94772,5e-05,5.42873]
[1779643347225,43.87,76502.99,1.0,0.94773,5e-05,5.42865]
[1779643351253,43.87,76508.77,1.0,0.94804,5e-05,5.40189]
[1779643356290,43.87,76510.08,1.0,0.9481,5e-05,5.39685]
[1779643361325,43.87,76510.3,1.0,0.94811,5e-05,5.39605]
[1779643372407,43.88,76510.34,1.0,0.94811,5e-05,5.396]
[1779643373172,43.88,76510.34,1.0,0.94811,5e-05,5.396]
[1779643379456,43.88,76510.56,1.0,0.94812,5e-05,5.3952]
[1779643381470,43.88,76512.67,1.0,0.94822,5e-05,5.38706]
[1779643383484,43.88,76514.57,1.0,0.94831,5e-05,5.37977]
[1779643391540,43.88,76514.69,1.0,0.94832,5e-05,5.37956]
[1779643393554,43.88,76519.3,1.0,0.94853,5e-05,5.36184]
[1779643398589,43.87,76520.88,1.0,0.94862,5e-05,5.35486]
[1779643405637,43.87,76522.09,1.0,0.9487,5e-05,5.34786]
[1779643411682,43.86,76525.45,1.0,0.94892,5e-05,5.32886]
[1779643413696,43.86,76527.65,1.0,0.94903,5e-05,5.31982]
[1779643418731,43.85,76528.97,1.0,0.94911,5e-05,5.3134]
[1779643425780,43.85,76529.43,1.0,0.94915,5e-05,5.30985]
[1779643430815,43.84,76530.87,1.0,0.94924,5e-05,5.30288]
[1779643432829,43.84,76532.72,1.0,0.94933,5e-05,5.29534]
[1779643435850,43.84,76536.64,1.0,0.94952,5e-05,5.27968]
[1779643437864,43.84,76539.26,1.0,0.94965,5e-05,5.26929]
[1779643439877,43.84,76541.73,1.0,0.94977,5e-05,5.25952]
[1779643444914,43.84,76526.99,1.0,0.94909,5e-05,5.31506]
[1779643445921,43.83,76519.92,1.0,0.94876,5e-05,5.34196]
[1779643451963,43.83,76518.91,1.0,0.94873,5e-05,5.34404]
[1779643455991,43.83,76524.53,1.0,0.94901,5e-05,5.32123]
[1779643457672,43.82,76527.95,1.0,0.94918,5e-05,5.30784]
[1779643458005,43.82,76530.27,1.0,0.94929,5e-05,5.29871]
[1779643459012,43.82,76531.85,1.0,0.94937,5e-05,5.29243]
[1779643460023,43.82,76533.87,1.0,0.94946,5e-05,5.28448]
[1779643461027,43.82,76536.6,1.0,0.94959,5e-05,5.27384]
[1779643466062,43.82,76536.68,1.0,0.94961,5e-05,5.27258]
[1779643467069,43.82,76541.02,1.0,0.94981,5e-05,5.25584]
[1779643468076,43.82,76544.78,1.0,0.94999,5e-05,5.24136]
[1779643475131,43.81,76550.2,1.0,0.95029,5e-05,5.21569]
[1779643476140,43.81,76553.45,1.0,0.95044,5e-05,5.20327]
[1779643477147,43.81,76556.61,1.0,0.95058,5e-05,5.19123]
[1779643478154,43.81,76559.24,1.0,0.95071,5e-05,5.18123]
[1779643483189,43.81,76559.26,1.0,0.95071,5e-05,5.1809]
[1779643489231,43.81,76558.73,1.0,0.95069,5e-05,5.18249]
[1779643494265,43.81,76557.82,1.0,0.95065,5e-05,5.18555]
[1779643495273,43.81,76559.49,1.0,0.95073,5e-05,5.17916]
[1779643500308,43.81,76559.72,1.0,0.95075,5e-05,5.17789]
[1779643506350,43.81,76559.34,1.0,0.95073,5e-05,5.17881]
[1779643511385,43.81,76560.56,1.0,0.9508,5e-05,5.1737]
[1779643512072,43.81,76560.56,1.0,0.9508,5e-05,5.1737]
[1779643512122,43.81,76560.56,1.0,0.9508,5e-05,5.1737]
[1779643519442,43.81,76559.21,1.0,0.95071,5e-05,5.18116]
[1779643524477,43.82,76559.48,1.0,0.9507,5e-05,5.1815]
[1779643526491,43.82,76551.9,1.0,0.95035,5e-05,5.21072]
[1779643527498,43.82,76546.87,1.0,0.95011,5e-05,5.23003]
[1779643530519,43.82,76545.26,1.0,0.95003,5e-05,5.23673]
[1779643532533,43.82,76542.03,1.0,0.94991,5e-05,5.24526]
[1779643533540,43.82,76536.48,1.0,0.94965,5e-05,5.26659]
[1779643535554,43.82,76534.75,1.0,0.94957,5e-05,5.2735]
[1779643541596,43.83,76534.85,1.0,0.94956,5e-05,5.27404]
[1779643547638,43.83,76535.1,1.0,0.94956,5e-05,5.27412]
[1779643551666,43.83,76537.72,1.0,0.94967,5e-05,5.26482]
[1779643559722,43.84,76546.61,1.0,0.95007,5e-05,5.23258]
[1779643560729,43.84,76550.39,1.0,0.95024,5e-05,5.21849]
[1779643561736,43.84,76551.94,1.0,0.95031,5e-05,5.2129]
[1779643563749,43.84,76554.48,1.0,0.95042,5e-05,5.20386]
[1779643568785,43.85,76553.6,1.0,0.95036,5e-05,5.20869]
[1779643573820,43.85,76553.55,1.0,0.95034,5e-05,5.21031]
[1779643579872,43.86,76553.53,1.0,0.95032,5e-05,5.21206]
[1779643585914,43.86,76553.93,1.0,0.95032,5e-05,5.21218]
[1779643590948,43.87,76554.77,1.0,0.95034,5e-05,5.21033]
[1779643596991,43.87,76553.74,1.0,0.95031,5e-05,5.21196]
[1779643602027,43.88,76553.45,1.0,0.95028,5e-05,5.21435]
[1779643606055,43.88,76551.48,1.0,0.95018,5e-05,5.22283]
[1779643612096,43.88,76551.03,1.0,0.95014,5e-05,5.22595]
[1779643617132,43.89,76550.95,1.0,0.95012,5e-05,5.22743]
[1779643620493,43.89,76547.97,1.0,0.94997,5e-05,5.23944]
[1779643621161,43.89,76546.48,1.0,0.9499,5e-05,5.24531]
[1779643626195,43.89,76545.51,1.0,0.94984,5e-05,5.25003]
[1779643631230,43.9,76550.94,1.0,0.95008,5e-05,5.23048]
[1779643636265,43.9,76552.45,1.0,0.95014,5e-05,5.22604]
[1779643644321,43.91,76553.4,1.0,0.95016,5e-05,5.22457]
[1779643650099,43.91,76554.01,1.0,0.95017,5e-05,5.22332]
[1779643649356,43.91,76551.38,1.0,0.95005,5e-05,5.23356]
[1779643654391,43.91,76552.85,1.0,0.95014,5e-05,5.22511]
[1779643659426,43.92,76553.0,1.0,0.95013,5e-05,5.22587]
[1779643668489,43.93,76553.16,1.0,0.95011,5e-05,5.22764]
[1779643670503,43.93,76551.28,1.0,0.95001,5e-05,5.23528]
[1779643675538,43.93,76551.67,1.0,0.95002,5e-05,5.23507]
[1779643680573,43.94,76551.5,1.0,0.94999,5e-05,5.23698]
[1779643686615,43.94,76550.29,1.0,0.94992,5e-05,5.24302]
[1779643687621,43.94,76545.25,1.0,0.94968,5e-05,5.26242]
[1779643688629,43.94,76543.26,1.0,0.94959,5e-05,5.2702]
[1779643692657,43.94,76541.67,1.0,0.9495,5e-05,5.27703]
[1779643694671,43.95,76539.42,1.0,0.94939,5e-05,5.28598]
[1779643695678,43.95,76535.7,1.0,0.94922,5e-05,5.30036]
[1779643696685,43.95,76534.15,1.0,0.94914,5e-05,5.30644]
[1779643701722,43.95,76533.94,1.0,0.94913,5e-05,5.30798]
[1779643705751,43.95,76536.5,1.0,0.94924,5e-05,5.29882]
[1779643710786,43.95,76538.6,1.0,0.94933,5e-05,5.29167]
[1779643716828,43.96,76537.91,1.0,0.94932,5e-05,5.29125]
[1779643722870,43.96,76537.34,1.0,0.94928,5e-05,5.29453]
[1779643727905,43.96,76536.59,1.0,0.94923,5e-05,5.29832]
[1779643728912,43.96,76534.26,1.0,0.94912,5e-05,5.3074]
[1779643729919,43.96,76532.26,1.0,0.94902,5e-05,5.31521]
[1779643734954,43.97,76532.22,1.0,0.94901,5e-05,5.31613]
[1779643738983,43.97,76530.49,1.0,0.94892,5e-05,5.32336]
[1779643744018,43.97,76530.53,1.0,0.94892,5e-05,5.32393]
[1779643749054,43.97,76530.32,1.0,0.9489,5e-05,5.32543]
[1779643754089,43.98,76534.49,1.0,0.94909,5e-05,5.31012]
[1779643759125,43.98,76534.67,1.0,0.94909,5e-05,5.31015]
[1779643764159,43.98,76534.6,1.0,0.94907,5e-05,5.31125]
[1779643770202,43.98,76534.65,1.0,0.94907,5e-05,5.31184]
[1779643775236,43.98,76533.32,1.0,0.94903,5e-05,5.31335]
[1779643788328,43.99,76532.94,1.0,0.949,5e-05,5.31622]
[1779643795377,43.99,76532.36,1.0,0.94896,5e-05,5.31913]
[1779643799404,43.99,76530.14,1.0,0.94885,5e-05,5.32802]
[1779643804439,43.99,76531.61,1.0,0.94892,5e-05,5.32284]
[1779643809475,44.0,76522.92,1.0,0.9485,5e-05,5.35669]
[1779643810482,44.0,76514.43,1.0,0.9481,5e-05,5.38943]
[1779643811489,44.0,76513.45,1.0,0.94805,5e-05,5.39321]
[1779643812496,44.0,76511.38,1.0,0.94795,5e-05,5.4012]
[1779643820552,44.0,76510.91,1.0,0.94793,5e-05,5.40281]
[1779643821560,44.0,76519.48,1.0,0.94834,5e-05,5.36974]
[1779643822567,44.0,76522.4,1.0,0.94848,5e-05,5.35855]
[1779643824581,44.0,76518.99,1.0,0.94832,5e-05,5.37176]
[1779643829615,44.0,76520.36,1.0,0.94838,5e-05,5.36658]
[1779643831630,44.0,76516.14,1.0,0.94822,5e-05,5.37866]
[1779643832637,44.0,76512.73,1.0,0.94805,5e-05,5.39179]
[1779643834653,44.0,76509.1,1.0,0.94788,5e-05,5.40574]
[1779643836666,44.0,76507.46,1.0,0.9478,5e-05,5.41198]
[1779643837674,44.0,76505.32,1.0,0.9477,5e-05,5.4202]
[1779643842708,43.99,76506.06,1.0,0.94774,5e-05,5.41701]
[1779643848751,43.99,76507.49,1.0,0.94781,5e-05,5.41112]
[1779643849761,43.99,76509.73,1.0,0.94792,5e-05,5.40241]
[1779643854795,43.99,76511.05,1.0,0.94799,5e-05,5.39719]
[1779643859830,43.99,76510.48,1.0,0.94796,5e-05,5.39931]
[1779643863858,43.99,76513.34,1.0,0.9481,5e-05,5.38822]
[1779643866879,43.99,76518.47,1.0,0.94834,5e-05,5.36848]
[1779643867888,43.99,76520.33,1.0,0.94843,5e-05,5.36136]
[1779643868893,43.99,76522.5,1.0,0.94853,5e-05,5.35306]
[1779643871914,43.99,76525.17,1.0,0.94865,5e-05,5.34298]
[1779643879969,43.99,76525.07,1.0,0.94864,5e-05,5.34387]
[1779643885008,44.0,76525.82,1.0,0.94867,5e-05,5.34132]
[1779643890040,44.0,76529.0,1.0,0.94882,5e-05,5.32948]
[1779643891047,44.0,76531.04,1.0,0.94895,5e-05,5.31759]
[1779643896088,44.0,76532.28,1.0,0.949,5e-05,5.31341]
[1779643900119,44.0,76546.49,1.0,0.94966,5e-05,5.25973]
[1779643901126,44.0,76555.24,1.0,0.95006,5e-05,5.22676]
[1779643902133,44.0,76555.83,1.0,0.95009,5e-05,5.22479]
[1779643903140,44.0,76560.19,1.0,0.95029,5e-05,5.20857]
[1779643904147,44.0,76567.93,1.0,0.95064,5e-05,5.17965]
[1779643905154,44.0,76571.92,1.0,0.95082,5e-05,5.16494]
[1779643906160,44.01,76567.75,1.0,0.95062,5e-05,5.18095]
[1779643907168,44.01,76563.51,1.0,0.95042,5e-05,5.19728]
[1779643908175,44.01,76561.14,1.0,0.95031,5e-05,5.20656]
[1779643911365,44.01,76557.38,1.0,0.95012,5e-05,5.22193]
[1779643917237,44.02,76554.92,1.0,0.94999,5e-05,5.23252]
[1779643922276,44.02,76556.68,1.0,0.95006,5e-05,5.22703]
[1779643923282,44.02,76564.66,1.0,0.95043,5e-05,5.19712]
[1779643924289,44.02,76566.44,1.0,0.9505,5e-05,5.19065]
[1779643926302,44.02,76567.87,1.0,0.95056,5e-05,5.18583]
[1779643932345,44.03,76568.1,1.0,0.95056,5e-05,5.18619]
[1779643935366,44.03,76566.11,1.0,0.95047,5e-05,5.1933]
[1779643936373,44.02,76561.72,1.0,0.95027,5e-05,5.20971]
[1779643938387,44.02,76557.58,1.0,0.95009,5e-05,5.22501]
[1779643943422,44.02,76556.63,1.0,0.95005,5e-05,5.2276]
[1779643948457,44.02,76556.75,1.0,0.95007,5e-05,5.22614]
[1779643951478,44.02,76554.84,1.0,0.95003,5e-05,5.2286]
[1779643956513,44.01,76555.45,1.0,0.95007,5e-05,5.22523]
[1779643960540,44.01,76553.61,1.0,0.94999,5e-05,5.23136]
[1779643965576,44.01,76553.34,1.0,0.94999,5e-05,5.2313]
[1779643968597,44.0,76554.87,1.0,0.95007,5e-05,5.22486]
[1779643975647,44.0,76554.6,1.0,0.95008,5e-05,5.22442]
[1779643976653,44.0,76556.45,1.0,0.95017,5e-05,5.21722]
[1779643981689,44.0,76557.55,1.0,0.95023,5e-05,5.21209]
[1779643986724,43.99,76559.16,1.0,0.95031,5e-05,5.20506]
[1779643991760,43.99,76557.93,1.0,0.95027,5e-05,5.20879]
[1779643996796,43.99,76556.78,1.0,0.95023,5e-05,5.21216]
[1779644001833,43.98,76556.43,1.0,0.95022,5e-05,5.21249]
[1779644002840,43.98,76554.34,1.0,0.95013,5e-05,5.2202]
[1779644003846,43.98,76552.81,1.0,0.95006,5e-05,5.22578]
[1779644008882,43.98,76552.92,1.0,0.95008,5e-05,5.22428]
[1779644010896,43.98,76550.05,1.0,0.94995,5e-05,5.23472]
[1779644011903,43.98,76547.12,1.0,0.94985,5e-05,5.24146]
[1779644017945,43.97,76546.61,1.0,0.94985,5e-05,5.24194]
[1779644022980,43.97,76544.83,1.0,0.94978,5e-05,5.24756]
[1779644027398,43.97,76542.63,1.0,0.94969,5e-05,5.25497]
[1779644031037,43.96,76544.39,1.0,0.94978,5e-05,5.24734]
[1779644034065,43.96,76542.46,1.0,0.9497,5e-05,5.25401]
[1779644035072,43.96,76543.97,1.0,0.94977,5e-05,5.24803]
[1779644039100,43.96,76539.95,1.0,0.9496,5e-05,5.26244]
[1779644040108,43.96,76537.22,1.0,0.94947,5e-05,5.27259]
[1779644042122,43.95,76535.54,1.0,0.9494,5e-05,5.27848]
[1779644047157,43.95,76536.25,1.0,0.94945,5e-05,5.27451]
[1779644052193,43.95,76536.04,1.0,0.94945,5e-05,5.2741]
[1779644057229,43.94,76535.86,1.0,0.94946,5e-05,5.27364]
[1779644066292,43.94,76535.51,1.0,0.94947,5e-05,5.27298]
[1779644071327,43.93,76536.36,1.0,0.94955,5e-05,5.26454]
[1779644076361,43.93,76536.13,1.0,0.94955,5e-05,5.26444]
[1779644081397,43.93,76535.87,1.0,0.94955,5e-05,5.26448]
[1779644086436,43.92,76536.09,1.0,0.94958,5e-05,5.26273]
[1779644087443,43.92,76534.17,1.0,0.94949,5e-05,5.26987]
[1779644092478,43.92,76535.1,1.0,0.94954,5e-05,5.26539]
[1779644097513,43.92,76536.69,1.0,0.94963,5e-05,5.25826]
[1779644099527,43.92,76538.76,1.0,0.94973,5e-05,5.25004]
[1779644102548,43.91,76540.3,1.0,0.94981,5e-05,5.24374]
[1779644104562,43.91,76537.42,1.0,0.94968,5e-05,5.2544]
[1779644109597,43.91,76537.81,1.0,0.9497,5e-05,5.25211]
[1779644114632,43.91,76538.22,1.0,0.94973,5e-05,5.24977]
[1779644119668,43.91,76538.17,1.0,0.94974,5e-05,5.24919]
[1779644126716,43.9,76536.88,1.0,0.94969,5e-05,5.25304]
[1779644128730,43.9,76539.21,1.0,0.9498,5e-05,5.24385]
[1779644133766,43.9,76538.95,1.0,0.94984,5e-05,5.23998]
[1779644138801,43.9,76538.36,1.0,0.94982,5e-05,5.24151]
[1779644143836,43.9,76538.92,1.0,0.94985,5e-05,5.23869]
[1779644148871,43.89,76538.89,1.0,0.94986,5e-05,5.23812]
[1779644153905,43.89,76538.69,1.0,0.94986,5e-05,5.2382]
[1779644161964,43.89,76539.02,1.0,0.94989,5e-05,5.23587]
[1779644166999,43.89,76537.84,1.0,0.94984,5e-05,5.23966]
[1779644173043,43.88,76540.2,1.0,0.94996,5e-05,5.22989]
[1779644176064,43.88,76541.71,1.0,0.95003,5e-05,5.2238]
[1779644181099,43.88,76540.58,1.0,0.94999,5e-05,5.2275]
[1779644186134,43.88,76540.21,1.0,0.94998,5e-05,5.22829]
[1779644191171,43.88,76546.63,1.0,0.95032,5e-05,5.19917]
[1779644192178,43.88,76558.07,1.0,0.95085,5e-05,5.15589]
[1779644193185,43.88,76560.09,1.0,0.95093,5e-05,5.14869]
[1779644202248,43.89,76561.23,1.0,0.95094,5e-05,5.14815]
[1779644208290,43.9,76560.65,1.0,0.95089,5e-05,5.15276]
[1779644211310,43.9,76557.57,1.0,0.95073,5e-05,5.16555]
[1779644214332,43.9,76554.54,1.0,0.95058,5e-05,5.17808]
[1779644219366,43.91,76554.4,1.0,0.95055,5e-05,5.18032]
[1779644224401,43.91,76554.03,1.0,0.95051,5e-05,5.18337]
[1779644231451,43.92,76554.11,1.0,0.95049,5e-05,5.18529]
[1779644236486,43.93,76557.6,1.0,0.95063,5e-05,5.17367]
[1779644239507,43.93,76560.14,1.0,0.95074,5e-05,5.16506]
[1779644243534,43.93,76562.03,1.0,0.95081,5e-05,5.15926]
[1779644248569,43.94,76562.4,1.0,0.95081,5e-05,5.15953]
[1779644251591,43.94,76560.9,1.0,0.95076,5e-05,5.16202]
[1779644254612,43.95,76562.75,1.0,0.95084,5e-05,5.15602]
[1779644255619,43.95,76564.95,1.0,0.95093,5e-05,5.14807]
[1779644260654,43.95,76566.91,1.0,0.951,5e-05,5.14239]
[1779644264682,43.96,76569.22,1.0,0.95109,5e-05,5.13539]
[1779644269718,43.96,76569.4,1.0,0.95107,5e-05,5.1364]
[1779644276767,43.97,76569.03,1.0,0.95103,5e-05,5.14017]
[1779644282809,43.98,76568.87,1.0,0.951,5e-05,5.14278]
[1779644287844,43.98,76568.41,1.0,0.95096,5e-05,5.14619]
[1779644293886,43.99,76568.64,1.0,0.95094,5e-05,5.14734]
[1779644300934,44.0,76568.59,1.0,0.95091,5e-05,5.14987]
[1779644302948,44.0,76570.9,1.0,0.95101,5e-05,5.14188]
[1779644303956,44.0,76572.39,1.0,0.95107,5e-05,5.13665]
[1779644308991,44.0,76572.92,1.0,0.95108,5e-05,5.13645]
[1779644314029,44.01,76573.94,1.0,0.95114,5e-05,5.1303]
[1779644319064,44.02,76575.03,1.0,0.95117,5e-05,5.12805]
[1779644324099,44.02,76575.24,1.0,0.95115,5e-05,5.1291]
[1779644329135,44.03,76574.98,1.0,0.95112,5e-05,5.1319]
[1779644337191,44.04,76575.15,1.0,0.95109,5e-05,5.13412]
[1779644341220,44.04,76584.05,1.0,0.95148,5e-05,5.10228]
[1779644342227,44.04,76586.14,1.0,0.95157,5e-05,5.0949]
[1779644343234,44.04,76592.27,1.0,0.95184,4e-05,5.07252]
[1779644344793,44.04,76592.27,1.0,0.95184,4e-05,5.07252]
[1779644344812,44.05,76594.94,1.0,0.95195,4e-05,5.06355]
[1779644344973,44.05,76594.94,1.0,0.95195,4e-05,5.06355]
[1779644350283,44.05,76595.03,1.0,0.95194,4e-05,5.06386]
[1779644351290,44.05,76591.44,1.0,0.95178,4e-05,5.07731]
[1779644356325,44.05,76590.31,1.0,0.95172,4e-05,5.08203]
[1779644363373,44.06,76589.96,1.0,0.95167,4e-05,5.0862]
[1779644364918,44.06,76590.03,1.0,0.95167,4e-05,5.08641]
[1779644364971,44.06,76590.03,1.0,0.95167,4e-05,5.08641]
[1779644370422,44.07,76590.15,1.0,0.95165,4e-05,5.08871]
[1779644373444,44.07,76603.55,1.0,0.95226,4e-05,5.0363]
[1779644374661,44.07,76603.55,1.0,0.95226,4e-05,5.0363]
[1779644374721,44.07,76603.55,1.0,0.95226,4e-05,5.0363]
[1779644374762,44.08,76614.88,1.0,0.95276,4e-05,4.99509]
[1779644375546,44.08,76614.88,1.0,0.95276,4e-05,4.99509]
[1779644375623,44.08,76627.62,1.0,0.95332,4e-05,4.94861]
[1779644376472,44.08,76626.61,1.0,0.95327,4e-05,4.95256]
[1779644376978,44.08,76626.61,1.0,0.95327,4e-05,4.95256]
[1779644377479,44.08,76624.27,1.0,0.95316,4e-05,4.96137]
[1779644378482,44.08,76624.27,1.0,0.95316,4e-05,4.96137]
[1779644380973,44.08,76625.54,1.0,0.95321,4e-05,4.95745]
[1779644383530,44.08,76629.03,1.0,0.95336,4e-05,4.94547]
[1779644387843,44.09,76630.16,1.0,0.9534,4e-05,4.94192]
[1779644387895,44.09,76630.11,1.0,0.95339,4e-05,4.94268]
[1779644387972,44.09,76630.11,1.0,0.95339,4e-05,4.94268]
[1779644388565,44.09,76630.26,1.0,0.95339,4e-05,4.94242]
[1779644393600,44.09,76631.1,1.0,0.95341,4e-05,4.94084]
[1779644398852,44.1,76630.85,1.0,0.95339,4e-05,4.94291]
[1779644398902,44.1,76630.78,1.0,0.95338,4e-05,4.94346]
[1779644398973,44.1,76630.78,1.0,0.95338,4e-05,4.94346]
[1779644399642,44.1,76630.72,1.0,0.95337,4e-05,4.94396]
[1779644405683,44.1,76627.72,1.0,0.95322,4e-05,4.95658]
[1779644408775,44.1,76626.38,1.0,0.95316,4e-05,4.96174]
[1779644408826,44.1,76626.38,1.0,0.95316,4e-05,4.96174]
[1779644408876,44.11,76626.21,1.0,0.95315,4e-05,4.96314]
[1779644408973,44.11,76626.21,1.0,0.95315,4e-05,4.96314]
[1779644410720,44.11,76622.26,1.0,0.95297,4e-05,4.97785]
[1779644415755,44.11,76620.56,1.0,0.95288,4e-05,4.98522]
[1779644418569,44.11,76620.49,1.0,0.95287,4e-05,4.98591]
[1779644418621,44.11,76620.49,1.0,0.95287,4e-05,4.98591]
[1779644418722,44.11,76620.49,1.0,0.95287,4e-05,4.98591]
[1779644418776,44.11,76619.99,1.0,0.95285,4e-05,4.98796]
[1779644423811,44.12,76618.6,1.0,0.95277,4e-05,4.99408]
[1779644429853,44.12,76618.28,1.0,0.95275,4e-05,4.99645]
[1779644430860,44.12,76609.86,1.0,0.95237,4e-05,5.02782]
[1779644431870,44.12,76606.48,1.0,0.95225,4e-05,5.03635]
[1779644432008,44.12,76606.48,1.0,0.95225,4e-05,5.03635]
[1779644432050,44.12,76606.48,1.0,0.95225,4e-05,5.03635]
[1779644432225,44.12,76606.48,1.0,0.95225,4e-05,5.03635]
[1779644433882,44.12,76605.39,1.0,0.9522,4e-05,5.0405]
[1779644436960,44.12,76602.62,1.0,0.95207,4e-05,5.05122]
[1779644436971,44.12,76602.62,1.0,0.95207,4e-05,5.05122]
[1779644437224,44.12,76602.62,1.0,0.95207,4e-05,5.05122]
[1779644437909,44.12,76602.74,1.0,0.95208,4e-05,5.05088]
[1779644441341,44.13,76600.03,1.0,0.95195,4e-05,5.06112]
[1779644441389,44.13,76600.03,1.0,0.95195,4e-05,5.06112]
[1779644441474,44.13,76600.03,1.0,0.95195,4e-05,5.06112]
[1779644441546,44.13,76598.93,1.0,0.9519,4e-05,5.06528]
[1779644449548,44.13,76598.77,1.0,0.95189,4e-05,5.06629]
[1779644449600,44.13,76598.77,1.0,0.95189,4e-05,5.06629]
[1779644449719,44.13,76598.77,1.0,0.95189,4e-05,5.06629]
[1779644449760,44.13,76598.77,1.0,0.95189,4e-05,5.06653]
[1779644453015,44.13,76602.12,1.0,0.95203,4e-05,5.05446]
[1779644462094,44.13,76603.11,1.0,0.95207,4e-05,5.05172]
[1779644468135,44.13,76602.15,1.0,0.95202,4e-05,5.05584]
[1779644473171,44.14,76603.05,1.0,0.95205,4e-05,5.05296]
[1779644478207,44.14,76603.27,1.0,0.95206,4e-05,5.05261]
[1779644482776,44.14,76603.39,1.0,0.95206,4e-05,5.05236]
[1779644482827,44.14,76603.39,1.0,0.95206,4e-05,5.05236]
[1779644482929,44.14,76603.39,1.0,0.95206,4e-05,5.05263]
[1779644482975,44.14,76603.39,1.0,0.95206,4e-05,5.05263]
[1779644486823,44.14,76603.39,1.0,0.95206,4e-05,5.05263]
[1779644486875,44.14,76603.39,1.0,0.95206,4e-05,5.05263]
[1779644486924,44.14,76607.88,1.0,0.95225,4e-05,5.03645]
[1779644486973,44.14,76607.88,1.0,0.95225,4e-05,5.03645]
[1779644492305,44.14,76610.43,1.0,0.95239,4e-05,5.0236]
[1779644493409,44.14,76610.43,1.0,0.95239,4e-05,5.0236]
[1779644493461,44.14,76610.43,1.0,0.95239,4e-05,5.0236]
[1779644493470,44.14,76610.43,1.0,0.95239,4e-05,5.0236]
[1779644493510,44.14,76613.2,1.0,0.95252,4e-05,5.01354]
[1779644499354,44.14,76614.79,1.0,0.95257,4e-05,5.00863]
[1779644501179,44.14,76614.79,1.0,0.95257,4e-05,5.00863]
[1779644501223,44.14,76614.79,1.0,0.95257,4e-05,5.00863]
[1779644501231,44.14,76614.79,1.0,0.95257,4e-05,5.00863]
[1779644501368,44.15,76615.02,1.0,0.95258,4e-05,5.00794]
[1779644511438,44.15,76614.61,1.0,0.95256,4e-05,5.00946]
[1779644515117,44.15,76615.96,1.0,0.95262,4e-05,5.00481]
[1779644515221,44.15,76615.96,1.0,0.95262,4e-05,5.00481]
[1779644515466,44.15,76616.15,1.0,0.95263,4e-05,5.00427]
[1779644520503,44.15,76616.35,1.0,0.95263,4e-05,5.00403]
[1779644523524,44.15,76621.22,1.0,0.95284,4e-05,4.98618]
[1779644524531,44.15,76624.34,1.0,0.95298,4e-05,4.97479]
[1779644525354,44.15,76624.34,1.0,0.95298,4e-05,4.97479]
[1779644525473,44.15,76624.34,1.0,0.95298,4e-05,4.97479]
[1779644525537,44.15,76624.52,1.0,0.95299,4e-05,4.97418]
[1779644529567,44.15,76628.24,1.0,0.95315,4e-05,4.96079]
[1779644533674,44.15,76625.99,1.0,0.95305,4e-05,4.96925]
[1779644533723,44.15,76625.99,1.0,0.95305,4e-05,4.96925]
[1779644533972,44.15,76625.99,1.0,0.95305,4e-05,4.96925]
[1779644533998,44.15,76625.63,1.0,0.95303,4e-05,4.9707]
[1779644539637,44.15,76626.18,1.0,0.95305,4e-05,4.96905]
[1779644544672,44.15,76626.27,1.0,0.95305,4e-05,4.96911]
[1779644546686,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547647,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547700,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547728,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547780,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547983,44.15,76623.04,1.0,0.95291,4e-05,4.98109]
[1779644547855,44.15,76618.71,1.0,0.95271,4e-05,4.99703]
[1779644552831,44.15,76617.19,1.0,0.95265,4e-05,5.00271]
[1779644552883,44.15,76617.19,1.0,0.95265,4e-05,5.00271]
[1779644552972,44.15,76617.19,1.0,0.95265,4e-05,5.00271]
[1779644552932,44.15,76619.18,1.0,0.95277,4e-05,4.9914]
[1779644553735,44.15,76623.68,1.0,0.95297,4e-05,4.97496]
[1779644558770,44.16,76624.28,1.0,0.95299,4e-05,4.97319]
[1779644563805,44.16,76624.32,1.0,0.95298,4e-05,4.97347]
[1779644567833,44.16,76621.14,1.0,0.95284,4e-05,4.98545]
[1779644568107,44.16,76621.14,1.0,0.95284,4e-05,4.98545]
[1779644568151,44.16,76621.14,1.0,0.95284,4e-05,4.98545]
[1779644568221,44.16,76621.14,1.0,0.95284,4e-05,4.98545]
[1779644568840,44.16,76620.43,1.0,0.95281,4e-05,4.98814]
[1779644570854,44.16,76616.25,1.0,0.95262,4e-05,5.0036]
[1779644571723,44.16,76616.25,1.0,0.95262,4e-05,5.0036]
[1779644571772,44.16,76616.25,1.0,0.95262,4e-05,5.0036]
[1779644571974,44.16,76616.25,1.0,0.95262,4e-05,5.0036]
[1779644572027,44.16,76608.4,1.0,0.95227,4e-05,5.03258]
[1779644574882,44.16,76607.23,1.0,0.95222,4e-05,5.03687]
[1779644580924,44.16,76606.4,1.0,0.95219,4e-05,5.03983]
[1779644585931,44.16,76604.53,1.0,0.9521,4e-05,5.04678]
[1779644585972,44.16,76604.53,1.0,0.9521,4e-05,5.04678]
[1779644585981,44.16,76604.53,1.0,0.9521,4e-05,5.04678]
[1779644585959,44.16,76604.55,1.0,0.9521,4e-05,5.04667]
[1779644590994,44.16,76604.53,1.0,0.9521,4e-05,5.04657]
[1779644596027,44.16,76604.82,1.0,0.95212,4e-05,5.0453]
[1779644596047,44.16,76604.82,1.0,0.95212,4e-05,5.0453]
[1779644596099,44.16,76604.79,1.0,0.95212,4e-05,5.04537]
[1779644596222,44.16,76604.79,1.0,0.95212,4e-05,5.04537]
[1779644597036,44.16,76604.77,1.0,0.95212,4e-05,5.0454]
[1779644597474,44.16,76604.77,1.0,0.95212,4e-05,5.0454]
[1779644597720,44.16,76604.77,1.0,0.95212,4e-05,5.0454]
[1779644598043,44.16,76601.77,1.0,0.95199,4e-05,5.05644]
[1779644603078,44.16,76602.75,1.0,0.95203,4e-05,5.05251]
[1779644605634,44.16,76602.67,1.0,0.95203,4e-05,5.05275]
[1779644605683,44.16,76602.67,1.0,0.95203,4e-05,5.05275]
[1779644605721,44.16,76602.67,1.0,0.95203,4e-05,5.05275]
[1779644605821,44.16,76602.67,1.0,0.95203,4e-05,5.05269]
[1779644611133,44.15,76602.69,1.0,0.95207,4e-05,5.04814]
[1779644612403,44.15,76602.69,1.0,0.95207,4e-05,5.04814]
[1779644612453,44.15,76602.69,1.0,0.95207,4e-05,5.04814]
[1779644612473,44.15,76602.69,1.0,0.95207,4e-05,5.04814]
[1779644612554,44.15,76602.69,1.0,0.95207,4e-05,5.04808]
[1779644621197,44.15,76602.7,1.0,0.95207,4e-05,5.04786]
[1779644621223,44.15,76602.7,1.0,0.95207,4e-05,5.04786]
[1779644621458,44.15,76606.08,1.0,0.95223,4e-05,5.03504]
[1779644625232,44.15,76608.8,1.0,0.95235,4e-05,5.02489]
[1779644626413,44.15,76608.8,1.0,0.95235,4e-05,5.02489]
[1779644626972,44.15,76608.8,1.0,0.95235,4e-05,5.02489]
[1779644627074,44.15,76608.8,1.0,0.95235,4e-05,5.02483]
[1779644632282,44.15,76609.57,1.0,0.95239,4e-05,5.02185]
[1779644634254,44.15,76609.85,1.0,0.9524,4e-05,5.02079]
[1779644634306,44.15,76609.85,1.0,0.9524,4e-05,5.02079]
[1779644634470,44.15,76609.85,1.0,0.9524,4e-05,5.02079]
[1779644634572,44.15,76609.98,1.0,0.95241,4e-05,5.02028]
[1779644640338,44.15,76610.23,1.0,0.95242,4e-05,5.0195]
[1779644648284,44.15,76610.23,1.0,0.95242,4e-05,5.01939]
[1779644648331,44.15,76610.23,1.0,0.95242,4e-05,5.01939]
[1779644648471,44.15,76610.23,1.0,0.95242,4e-05,5.01939]
[1779644648513,44.15,76610.23,1.0,0.95242,4e-05,5.01921]
[1779644655447,44.15,76610.0,1.0,0.95241,4e-05,5.02038]
[1779644660482,44.15,76609.8,1.0,0.95239,4e-05,5.02165]
[1779644666524,44.16,76609.97,1.0,0.95239,4e-05,5.02164]
[1779644669179,44.16,76610.44,1.0,0.95241,4e-05,5.02011]
[1779644669221,44.16,76610.44,1.0,0.95241,4e-05,5.02011]
[1779644669545,44.16,76610.49,1.0,0.95241,4e-05,5.02003]
[1779644671490,44.16,76610.49,1.0,0.95241,4e-05,5.02003]
[1779644676594,44.16,76610.64,1.0,0.95244,4e-05,5.01614]
[1779644683643,44.16,76610.75,1.0,0.95244,4e-05,5.01649]
[1779644696734,44.17,76610.74,1.0,0.95242,4e-05,5.0179]
[1779644700135,44.17,76610.74,1.0,0.95242,4e-05,5.0179]
[1779644700143,44.17,76610.74,1.0,0.95242,4e-05,5.0179]
[1779644700776,44.17,76612.88,1.0,0.95251,4e-05,5.01029]
[1779644701222,44.17,76612.88,1.0,0.95251,4e-05,5.01029]
[1779644707818,44.17,76612.16,1.0,0.95249,4e-05,5.01265]
[1779644715875,44.17,76609.15,1.0,0.95236,4e-05,5.02341]
[1779644716882,44.16,76605.37,1.0,0.95219,4e-05,5.03728]
[1779644717983,44.16,76603.72,1.0,0.95212,4e-05,5.04329]
[1779644723931,44.16,76603.94,1.0,0.95213,4e-05,5.04198]
[1779644725945,44.16,76601.39,1.0,0.95202,4e-05,5.05155]
[1779644730980,44.16,76602.27,1.0,0.95205,4e-05,5.04863]
[1779644736016,44.17,76603.0,1.0,0.95212,4e-05,5.04224]
[1779644741051,44.17,76603.24,1.0,0.95212,4e-05,5.04178]
[1779644747093,44.17,76605.23,1.0,0.9522,4e-05,5.03496]
[1779644748100,44.17,76607.32,1.0,0.9523,4e-05,5.02718]
[1779644750114,44.17,76609.37,1.0,0.95239,4e-05,5.01953]
[1779644755149,44.17,76610.47,1.0,0.95244,4e-05,5.01533]
[1779644762198,44.17,76610.49,1.0,0.95244,4e-05,5.01503]
[1779644767232,44.17,76610.09,1.0,0.95243,4e-05,5.01635]
[1779644772268,44.17,76610.26,1.0,0.95243,4e-05,5.01601]
[1779644777304,44.17,76610.7,1.0,0.95244,4e-05,5.015]
[1779644782338,44.17,76610.95,1.0,0.95245,4e-05,5.01438]
[1779644788380,44.17,76612.01,1.0,0.9525,4e-05,5.01028]
[1779644793415,44.17,76611.6,1.0,0.95252,4e-05,5.00756]
[1779644798450,44.17,76611.54,1.0,0.95252,4e-05,5.00766]
[1779644803485,44.17,76604.41,1.0,0.9522,4e-05,5.03381]
[1779644804492,44.17,76602.69,1.0,0.95213,4e-05,5.04009]
[1779644806506,44.17,76606.88,1.0,0.95232,4e-05,5.02449]
[1779644807513,44.17,76611.12,1.0,0.9525,4e-05,5.00884]
[1779644808520,44.17,76614.52,1.0,0.95265,4e-05,4.99634]
[1779644809527,44.17,76616.95,1.0,0.95276,4e-05,4.98743]
[1779644810534,44.17,76620.37,1.0,0.95291,4e-05,4.97492]
[1779644812548,44.17,76623.52,1.0,0.95305,4e-05,4.96347]
[1779644816576,44.17,76621.85,1.0,0.95297,4e-05,4.96979]
[1779644821611,44.17,76617.68,1.0,0.95279,4e-05,4.98529]
[1779644823625,44.17,76614.18,1.0,0.95263,4e-05,4.99816]
[1779644826646,44.17,76611.51,1.0,0.95252,4e-05,5.00793]
[1779644831681,44.17,76609.21,1.0,0.95242,4e-05,5.01626]
[1779644832688,44.17,76607.14,1.0,0.95232,4e-05,5.02384]
[1779644834702,44.17,76604.26,1.0,0.9522,4e-05,5.03434]
[1779644839738,44.17,76602.73,1.0,0.95213,4e-05,5.03993]
[1779644844773,44.17,76603.27,1.0,0.95216,4e-05,5.03759]
[1779644850815,44.17,76602.43,1.0,0.95212,4e-05,5.0403]
[1779644852831,44.17,76604.65,1.0,0.95226,4e-05,5.02788]
[1779644853836,44.17,76606.9,1.0,0.95236,4e-05,5.01955]
[1779644855850,44.17,76608.79,1.0,0.95245,4e-05,5.01253]
[1779644860885,44.16,76608.86,1.0,0.95245,4e-05,5.01216]
[1779644865920,44.16,76607.48,1.0,0.95239,4e-05,5.01711]
[1779644869948,44.16,76604.69,1.0,0.95227,4e-05,5.02725]
[1779644870955,44.16,76602.64,1.0,0.95218,4e-05,5.03476]
[1779644875990,44.16,76601.51,1.0,0.95213,4e-05,5.03863]
[1779644881026,44.16,76599.77,1.0,0.95206,4e-05,5.04473]
[1779644882033,44.16,76597.5,1.0,0.95196,4e-05,5.05306]
[1779644887068,44.16,76597.06,1.0,0.95193,4e-05,5.05505]
[1779644894116,44.16,76597.52,1.0,0.95195,4e-05,5.05354]
[1779644899152,44.16,76597.45,1.0,0.95194,4e-05,5.05418]
[1779644904187,44.17,76602.76,1.0,0.95218,4e-05,5.03495]
[1779644906201,44.17,76604.84,1.0,0.95227,4e-05,5.02718]
[1779644911236,44.17,76605.59,1.0,0.95234,4e-05,5.02016]
[1779644916271,44.16,76606.86,1.0,0.9524,4e-05,5.01536]
[1779644921306,44.16,76608.29,1.0,0.95246,4e-05,5.01002]
[1779644927348,44.16,76608.3,1.0,0.95246,4e-05,5.0099]
[1779644932383,44.16,76609.32,1.0,0.95251,4e-05,5.00605]
[1779644939433,44.16,76609.05,1.0,0.9525,4e-05,5.00695]
[1779644944468,44.16,76609.04,1.0,0.9525,4e-05,5.00689]
[1779644949503,44.16,76609.86,1.0,0.95254,4e-05,5.00377]
[1779644954537,44.16,76609.97,1.0,0.95254,4e-05,5.00325]
[1779644959574,44.16,76611.05,1.0,0.95259,4e-05,4.9992]
[1779644964608,44.16,76609.78,1.0,0.95254,4e-05,5.00377]
[1779644969643,44.16,76610.39,1.0,0.95257,4e-05,5.00141]
[1779644972664,44.16,76612.23,1.0,0.95268,4e-05,4.99052]
[1779644973671,44.16,76614.17,1.0,0.95277,4e-05,4.9834]
[1779644974677,44.16,76616.19,1.0,0.95286,4e-05,4.97601]
[1779644980720,44.16,76616.46,1.0,0.95287,4e-05,4.97514]
[1779644985755,44.16,76617.71,1.0,0.95292,4e-05,4.97065]
[1779644990790,44.16,76621.08,1.0,0.95307,4e-05,4.95842]
[1779644991797,44.16,76641.47,1.0,0.95396,4e-05,4.88431]
[1779644992804,44.16,76647.88,1.0,0.95423,4e-05,4.86131]
[1779644997445,44.17,76648.06,1.0,0.95423,4e-05,4.86127]
[1779644997472,44.17,76648.06,1.0,0.95423,4e-05,4.86127]
[1779644997447,44.17,76649.81,1.0,0.9543,4e-05,4.85517]
[1779644997897,44.17,76649.81,1.0,0.9543,4e-05,4.85517]
[1779644997998,44.17,76651.86,1.0,0.95439,4e-05,4.848]
[1779644998847,44.17,76646.42,1.0,0.95415,4e-05,4.86784]
[1779644999856,44.17,76643.29,1.0,0.95402,4e-05,4.87935]
[1779645000863,44.17,76645.8,1.0,0.95412,4e-05,4.87046]
[1779645001870,44.17,76644.13,1.0,0.95405,4e-05,4.87668]
[1779645004891,44.17,76640.83,1.0,0.9539,4e-05,4.88916]
[1779645006417,44.17,76638.51,1.0,0.9538,4e-05,4.89773]
[1779645007912,44.17,76643.32,1.0,0.954,4e-05,4.88061]
[1779645010933,44.17,76646.62,1.0,0.95414,4e-05,4.8692]
[1779645012947,44.18,76648.54,1.0,0.95422,4e-05,4.86265]
[1779645015968,44.18,76651.32,1.0,0.95433,4e-05,4.85324]
[1779645019996,44.18,76653.11,1.0,0.95439,4e-05,4.84767]
[1779645025032,44.18,76654.54,1.0,0.95444,4e-05,4.84369]
[1779645026087,44.18,76654.54,1.0,0.95444,4e-05,4.84369]
[1779645026196,44.18,76674.54,1.0,0.95529,4e-05,4.77234]
[1779645026840,44.18,76674.54,1.0,0.95529,4e-05,4.77234]
[1779645027059,44.18,76696.94,1.0,0.95623,4e-05,4.69298]
[1779645028059,44.19,76700.4,1.0,0.95637,4e-05,4.68115]
[1779645029066,44.19,76691.89,1.0,0.956,4e-05,4.71215]
[1779645030019,44.19,76691.89,1.0,0.956,4e-05,4.71215]
[1779645030073,44.19,76687.82,1.0,0.95583,4e-05,4.72701]
[1779645031080,44.19,76679.78,1.0,0.95552,4e-05,4.75197]
[1779645032234,44.19,76679.78,1.0,0.95552,4e-05,4.75197]
[1779645034231,44.19,76677.87,1.0,0.95543,4e-05,4.75954]
[1779645037122,44.2,76672.94,1.0,0.9552,4e-05,4.77857]
[1779645039136,44.22,76669.61,1.0,0.95498,4e-05,4.79722]
[1779645042157,44.22,76659.54,1.0,0.95454,4e-05,4.83423]
[1779645043164,44.23,76655.73,1.0,0.95438,4e-05,4.84817]
[1779645048200,44.23,76655.22,1.0,0.95434,4e-05,4.85118]
[1779645050213,44.23,76659.97,1.0,0.95454,4e-05,4.83459]
[1779645055249,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645055719,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645055773,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645055908,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645055946,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645055972,44.24,76656.09,1.0,0.95436,4e-05,4.84983]
[1779645056256,44.24,76654.96,1.0,0.95431,4e-05,4.85414]
[1779645061291,44.24,76648.45,1.0,0.95401,4e-05,4.87878]
[1779645064815,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645064868,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645064920,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645064972,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645065278,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645065470,44.24,76646.63,1.0,0.95393,4e-05,4.88596]
[1779645065520,44.24,76646.47,1.0,0.95392,4e-05,4.88674]
[1779645068340,44.24,76639.57,1.0,0.95361,4e-05,4.91231]
[1779645069347,44.24,76635.89,1.0,0.95345,4e-05,4.92582]
[1779645071885,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645071927,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645071973,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645072019,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645072070,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645072222,44.25,76635.15,1.0,0.95341,4e-05,4.92907]
[1779645072368,44.25,76634.96,1.0,0.9534,4e-05,4.93004]
[1779645077403,44.25,76632.8,1.0,0.95329,4e-05,4.93922]
[1779645078410,44.25,76628.69,1.0,0.95311,4e-05,4.95444]
[1779645082438,44.26,76624.69,1.0,0.95292,4e-05,4.96993]
[1779645088463,44.26,76624.47,1.0,0.95291,4e-05,4.97132]
[1779645088469,44.26,76624.47,1.0,0.95291,4e-05,4.97132]
[1779645088473,44.26,76624.47,1.0,0.95291,4e-05,4.97132]
[1779645088515,44.26,76624.47,1.0,0.95291,4e-05,4.97132]
[1779645088564,44.26,76624.47,1.0,0.9529,4e-05,4.9719]
[1779645088722,44.26,76624.47,1.0,0.9529,4e-05,4.9719]
[1779645091205,44.26,76624.33,1.0,0.95289,4e-05,4.9726]
[1779645091220,44.26,76624.33,1.0,0.95289,4e-05,4.9726]
[1779645091501,44.26,76622.36,1.0,0.95284,4e-05,4.97608]
[1779645091873,44.26,76622.36,1.0,0.95284,4e-05,4.97608]
[1779645091971,44.26,76622.36,1.0,0.95284,4e-05,4.97608]
[1779645099557,44.27,76621.96,1.0,0.9528,4e-05,4.97886]
[1779645104592,44.27,76620.88,1.0,0.95275,4e-05,4.98357]
[1779645110634,44.27,76621.79,1.0,0.95278,4e-05,4.98108]
[1779645115669,44.27,76621.47,1.0,0.95275,4e-05,4.98295]
[1779645121711,44.28,76622.48,1.0,0.95279,4e-05,4.98007]
[1779645125243,44.28,76622.48,1.0,0.95279,4e-05,4.98007]
[1779645125293,44.28,76622.48,1.0,0.95279,4e-05,4.98007]
[1779645125471,44.28,76622.48,1.0,0.95279,4e-05,4.98007]
[1779645125572,44.28,76622.91,1.0,0.9528,4e-05,4.97905]
[1779645128094,44.28,76622.82,1.0,0.9528,4e-05,4.97952]
[1779645128221,44.28,76622.82,1.0,0.9528,4e-05,4.97952]
[1779645128322,44.28,76622.83,1.0,0.95279,4e-05,4.97976]
[1779645133795,44.28,76622.82,1.0,0.95278,4e-05,4.98048]
[1779645135809,44.28,76617.9,1.0,0.95256,4e-05,4.99876]
[1779645137176,44.28,76617.9,1.0,0.95256,4e-05,4.99876]
[1779645137222,44.28,76617.9,1.0,0.95256,4e-05,4.99876]
[1779645137475,44.28,76617.9,1.0,0.95256,4e-05,4.99876]
[1779645137574,44.28,76616.49,1.0,0.9525,4e-05,5.00415]
[1779645138209,44.28,76616.49,1.0,0.9525,4e-05,5.00415]
[1779645138221,44.28,76616.49,1.0,0.9525,4e-05,5.00415]
[1779645138311,44.28,76616.44,1.0,0.9525,4e-05,5.00444]
[1779645143865,44.28,76615.75,1.0,0.95246,4e-05,5.00745]
[1779645152799,44.28,76615.9,1.0,0.95246,4e-05,5.00711]
[1779645152970,44.28,76615.9,1.0,0.95246,4e-05,5.00711]
[1779645158974,44.29,76616.05,1.0,0.95249,4e-05,5.00416]
[1779645167037,44.29,76616.13,1.0,0.95248,4e-05,5.005]
[1779645172072,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645172985,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645173037,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645173056,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645173098,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645173222,44.3,76622.84,1.0,0.95276,4e-05,4.9812]
[1779645173322,44.3,76624.64,1.0,0.95284,4e-05,4.97482]
[1779645177107,44.3,76629.78,1.0,0.95306,4e-05,4.9569]
[1779645178239,44.3,76629.78,1.0,0.95306,4e-05,4.9569]
[1779645178291,44.3,76629.78,1.0,0.95306,4e-05,4.9569]
[1779645178470,44.3,76629.78,1.0,0.95306,4e-05,4.9569]
[1779645182333,44.3,76630.13,1.0,0.95306,4e-05,4.95653]
[1779645182385,44.3,76630.13,1.0,0.95306,4e-05,4.95653]
[1779645182471,44.3,76630.13,1.0,0.95306,4e-05,4.95653]
[1779645182486,44.3,76630.52,1.0,0.95308,4e-05,4.95517]
[1779645184223,44.3,76630.43,1.0,0.95307,4e-05,4.95555]
[1779645186170,44.3,76626.61,1.0,0.9529,4e-05,4.96964]
[1779645189898,44.3,76626.45,1.0,0.9529,4e-05,4.97028]
[1779645189950,44.3,76626.45,1.0,0.9529,4e-05,4.97028]
[1779645189972,44.3,76626.45,1.0,0.9529,4e-05,4.97028]
[1779645190403,44.3,76626.4,1.0,0.95289,4e-05,4.97048]
[1779645192534,44.3,76626.44,1.0,0.95289,4e-05,4.97035]
[1779645192635,44.3,76620.27,1.0,0.95262,4e-05,4.99307]
[1779645192720,44.3,76620.27,1.0,0.95262,4e-05,4.99307]
[1779645193220,44.3,76615.45,1.0,0.95241,4e-05,5.01087]
[1779645194227,44.31,76610.9,1.0,0.9522,4e-05,5.02769]
[1779645195546,44.31,76610.9,1.0,0.9522,4e-05,5.02769]
[1779645195599,44.31,76610.9,1.0,0.9522,4e-05,5.02769]
[1779645195646,44.31,76608.63,1.0,0.9521,4e-05,5.03612]
[1779645195721,44.31,76608.63,1.0,0.9521,4e-05,5.03612]
[1779645198038,44.31,76607.51,1.0,0.95205,4e-05,5.04039]
[1779645198089,44.31,76607.51,1.0,0.95205,4e-05,5.04039]
[1779645198224,44.31,76607.51,1.0,0.95205,4e-05,5.04039]
[1779645203292,44.31,76607.8,1.0,0.95206,4e-05,5.03976]
[1779645206209,44.31,76607.77,1.0,0.95205,4e-05,5.04004]
[1779645206226,44.31,76607.77,1.0,0.95205,4e-05,5.04004]
[1779645206232,44.31,76607.77,1.0,0.95205,4e-05,5.04004]
[1779645206471,44.31,76607.77,1.0,0.95205,4e-05,5.04004]
[1779645206546,44.31,76607.57,1.0,0.95204,4e-05,5.04086]
[1779645209694,44.31,76608.55,1.0,0.95209,4e-05,5.03742]
[1779645209720,44.31,76608.55,1.0,0.95209,4e-05,5.03742]
[1779645213498,44.31,76608.81,1.0,0.95213,4e-05,5.03264]
[1779645213550,44.31,76608.81,1.0,0.95213,4e-05,5.03264]
[1779645213721,44.31,76608.81,1.0,0.95213,4e-05,5.03264]
[1779645213577,44.31,76608.81,1.0,0.95213,4e-05,5.03283]
[1779645213815,44.31,76608.81,1.0,0.95213,4e-05,5.03283]
[1779645217784,44.31,76609.98,1.0,0.95217,4e-05,5.02891]
[1779645217836,44.31,76609.98,1.0,0.95217,4e-05,5.02891]
[1779645217971,44.31,76609.98,1.0,0.95217,4e-05,5.02891]
[1779645223434,44.31,76609.43,1.0,0.95214,4e-05,5.03152]
[1779645226455,44.31,76617.43,1.0,0.95249,4e-05,5.00244]
[1779645227037,44.31,76617.43,1.0,0.95249,4e-05,5.00244]
[1779645227085,44.31,76617.43,1.0,0.95249,4e-05,5.00244]
[1779645227225,44.31,76617.43,1.0,0.95249,4e-05,5.00244]
[1779645227462,44.31,76618.0,1.0,0.95252,4e-05,5.0005]
[1779645230537,44.32,76617.83,1.0,0.95251,4e-05,5.0014]
[1779645234221,44.32,76617.82,1.0,0.9525,4e-05,5.00199]
[1779645234510,44.32,76617.78,1.0,0.9525,4e-05,5.00228]
[1779645237532,44.32,76621.7,1.0,0.95266,4e-05,4.98834]
[1779645238539,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645238888,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645238936,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645238944,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645238973,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645238994,44.32,76625.04,1.0,0.95281,4e-05,4.9763]
[1779645239546,44.32,76625.22,1.0,0.95282,4e-05,4.97582]
[1779645245588,44.32,76625.16,1.0,0.9528,4e-05,4.97708]
[1779645247645,44.32,76625.06,1.0,0.95279,4e-05,4.97761]
[1779645247720,44.32,76625.06,1.0,0.95279,4e-05,4.97761]
[1779645253644,44.33,76627.13,1.0,0.95287,4e-05,4.97116]
[1779645254727,44.33,76627.13,1.0,0.95287,4e-05,4.97116]
[1779645254777,44.33,76627.02,1.0,0.95287,4e-05,4.97172]
[1779645254972,44.33,76627.02,1.0,0.95287,4e-05,4.97172]
[1779645255658,44.33,76627.15,1.0,0.95287,4e-05,4.9714]
[1779645260693,44.33,76626.8,1.0,0.95285,4e-05,4.97281]
[1779645265728,44.33,76627.06,1.0,0.95286,4e-05,4.97183]
[1779645270762,44.33,76627.52,1.0,0.95288,4e-05,4.97058]
[1779645274496,44.33,76628.62,1.0,0.95296,4e-05,4.96295]
[1779645274517,44.33,76628.62,1.0,0.95296,4e-05,4.96295]
[1779645274689,44.33,76628.62,1.0,0.95296,4e-05,4.96295]
[1779645274721,44.33,76628.62,1.0,0.95296,4e-05,4.96295]
[1779645274597,44.33,76628.62,1.0,0.95296,4e-05,4.96311]
[1779645280833,44.34,76628.16,1.0,0.95292,4e-05,4.96571]
[1779645283848,44.34,76628.13,1.0,0.95292,4e-05,4.96612]
[1779645284221,44.34,76628.13,1.0,0.95292,4e-05,4.96612]
[1779645284322,44.34,76627.96,1.0,0.95291,4e-05,4.96704]
[1779645285675,44.34,76627.96,1.0,0.95291,4e-05,4.96704]
[1779645285720,44.34,76627.96,1.0,0.95291,4e-05,4.96704]
[1779645294931,44.34,76627.84,1.0,0.95289,4e-05,4.96893]
[1779645298223,44.34,76628.0,1.0,0.95289,4e-05,4.96862]
[1779645305013,44.35,76627.7,1.0,0.95286,4e-05,4.9708]
[1779645306157,44.35,76627.7,1.0,0.95286,4e-05,4.9708]
[1779645306208,44.35,76627.7,1.0,0.95286,4e-05,4.9708]
[1779645306223,44.35,76627.7,1.0,0.95286,4e-05,4.9708]
[1779645306310,44.35,76627.7,1.0,0.95286,4e-05,4.97106]
[1779645307505,44.35,76627.7,1.0,0.95286,4e-05,4.97106]
[1779645307547,44.35,76627.7,1.0,0.95286,4e-05,4.97106]
[1779645307721,44.35,76627.7,1.0,0.95286,4e-05,4.97106]
[1779645308034,44.35,76624.76,1.0,0.95273,4e-05,4.98192]
[1779645309648,44.35,76620.34,1.0,0.95253,4e-05,4.99832]
[1779645315626,44.35,76618.56,1.0,0.95245,4e-05,5.00516]
[1779645315673,44.35,76618.56,1.0,0.95245,4e-05,5.00516]
[1779645315722,44.35,76618.56,1.0,0.95245,4e-05,5.00516]
[1779645315728,44.35,76618.91,1.0,0.95246,4e-05,5.00403]
[1779645315860,44.35,76618.91,1.0,0.95246,4e-05,5.00403]
[1779645315971,44.35,76618.91,1.0,0.95246,4e-05,5.00403]
[1779645320377,44.35,76618.99,1.0,0.95246,4e-05,5.00397]
[1779645322220,44.35,76618.83,1.0,0.95246,4e-05,5.00471]
[1779645331194,44.35,76618.77,1.0,0.95248,4e-05,5.00166]
[1779645336230,44.36,76618.24,1.0,0.95245,4e-05,5.00394]
[1779645339005,44.36,76618.38,1.0,0.95246,4e-05,5.00356]
[1779645339219,44.36,76618.38,1.0,0.95246,4e-05,5.00356]
[1779645339251,44.36,76614.72,1.0,0.95229,4e-05,5.01704]
[1779645340683,44.36,76614.72,1.0,0.95229,4e-05,5.01704]
[1779645340723,44.36,76614.72,1.0,0.95229,4e-05,5.01704]
[1779645340778,44.36,76612.86,1.0,0.95221,4e-05,5.02391]
[1779645342145,44.36,76612.88,1.0,0.95221,4e-05,5.02387]
[1779645342196,44.36,76612.88,1.0,0.95221,4e-05,5.02387]
[1779645342224,44.36,76612.88,1.0,0.95221,4e-05,5.02387]
[1779645347173,44.36,76613.77,1.0,0.95225,4e-05,5.02077]
[1779645347221,44.36,76613.77,1.0,0.95225,4e-05,5.02077]
[1779645347307,44.36,76613.84,1.0,0.95225,4e-05,5.02056]
[1779645350222,44.36,76613.43,1.0,0.95223,4e-05,5.02214]
[1779645350419,44.36,76613.43,1.0,0.95223,4e-05,5.02214]
[1779645350470,44.36,76613.43,1.0,0.95223,4e-05,5.02214]
[1779645350518,44.36,76613.81,1.0,0.95225,4e-05,5.02079]
[1779645354221,44.36,76613.52,1.0,0.95223,4e-05,5.02193]
[1779645359391,44.36,76613.89,1.0,0.95225,4e-05,5.02085]
[1779645364426,44.36,76613.84,1.0,0.95224,4e-05,5.02125]
[1779645369461,44.36,76613.82,1.0,0.95225,4e-05,5.0209]
[1779645370098,44.36,76613.82,1.0,0.95225,4e-05,5.0209]
[1779645370222,44.36,76613.82,1.0,0.95225,4e-05,5.0209]
[1779645377519,44.35,76613.55,1.0,0.95225,4e-05,5.02099]
[1779645382222,44.35,76613.49,1.0,0.95225,4e-05,5.02098]
[1779645388596,44.35,76610.65,1.0,0.95213,4e-05,5.03045]
[1779645389828,44.35,76610.65,1.0,0.95213,4e-05,5.03045]
[1779645389875,44.35,76610.65,1.0,0.95213,4e-05,5.03045]
[1779645389971,44.35,76610.17,1.0,0.95211,4e-05,5.03209]
[1779645389989,44.35,76610.17,1.0,0.95211,4e-05,5.03209]
[1779645390225,44.35,76610.17,1.0,0.95211,4e-05,5.03209]
[1779645390610,44.35,76610.58,1.0,0.95213,4e-05,5.03046]
[1779645392315,44.35,76610.62,1.0,0.95217,4e-05,5.02609]
[1779645394220,44.35,76610.85,1.0,0.95218,4e-05,5.02503]
[1779645398830,44.35,76610.86,1.0,0.95219,4e-05,5.02456]
[1779645398882,44.35,76610.86,1.0,0.95219,4e-05,5.02456]
[1779645398862,44.35,76610.38,1.0,0.95217,4e-05,5.02621]
[1779645398971,44.35,76610.38,1.0,0.95217,4e-05,5.02621]
[1779645399673,44.35,76610.4,1.0,0.95217,4e-05,5.02603]
[1779645403579,44.35,76610.0,1.0,0.95215,4e-05,5.02728]
[1779645403631,44.35,76610.0,1.0,0.95215,4e-05,5.02728]
[1779645403721,44.35,76610.0,1.0,0.95215,4e-05,5.02728]
[1779645409744,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413518,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413548,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413720,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413811,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413856,44.34,76609.01,1.0,0.95212,4e-05,5.03034]
[1779645413835,44.34,76608.61,1.0,0.95211,4e-05,5.03136]
[1779645413971,44.34,76608.61,1.0,0.95211,4e-05,5.03136]
[1779645420820,44.34,76608.43,1.0,0.95211,4e-05,5.03126]
[1779645423057,44.34,76608.12,1.0,0.9521,4e-05,5.03218]
[1779645423068,44.34,76608.12,1.0,0.9521,4e-05,5.03218]
[1779645423109,44.34,76608.12,1.0,0.9521,4e-05,5.03218]
[1779645423220,44.34,76608.12,1.0,0.9521,4e-05,5.03218]
[1779645424223,44.34,76608.06,1.0,0.95209,4e-05,5.03229]
[1779645424849,44.34,76608.28,1.0,0.9521,4e-05,5.03138]
[1779645429884,44.34,76608.51,1.0,0.95212,4e-05,5.03001]
[1779645434919,44.34,76608.61,1.0,0.95213,4e-05,5.02914]
[1779645441971,44.33,76608.75,1.0,0.95214,4e-05,5.02824]
[1779645443810,44.33,76608.75,1.0,0.95214,4e-05,5.02824]
[1779645443972,44.33,76608.68,1.0,0.95214,4e-05,5.0283]
[1779645450027,44.33,76608.6,1.0,0.95214,4e-05,5.02802]
[1779645458082,44.33,76608.5,1.0,0.95218,4e-05,5.02357]
[1779645463167,44.33,76609.28,1.0,0.95222,4e-05,5.02082]
[1779645468153,44.33,76612.34,1.0,0.95235,4e-05,5.01005]
[1779645469160,44.33,76613.96,1.0,0.95242,4e-05,5.0042]
[1779645474195,44.33,76613.76,1.0,0.9524,4e-05,5.00545]
[1779645479232,44.34,76614.6,1.0,0.95244,4e-05,5.00286]
[1779645484267,44.33,76614.83,1.0,0.95245,4e-05,5.00187]
[1779645485274,44.33,76625.22,1.0,0.95291,4e-05,4.96383]
[1779645486281,44.33,76629.73,1.0,0.9531,4e-05,4.94733]
[1779645487288,44.33,76629.89,1.0,0.95311,4e-05,4.94675]
[1779645488737,44.33,76629.89,1.0,0.95311,4e-05,4.94675]
[1779645488766,44.33,76630.05,1.0,0.95312,4e-05,4.94623]
[1779645489302,44.33,76621.32,1.0,0.95273,4e-05,4.97805]
[1779645491316,44.33,76620.77,1.0,0.95271,4e-05,4.98004]
[1779645493330,44.33,76623.39,1.0,0.95283,4e-05,4.97041]
[1779645494732,44.33,76623.39,1.0,0.95283,4e-05,4.97041]
[1779645494833,44.33,76623.87,1.0,0.95285,4e-05,4.96865]
[1779645500379,44.33,76623.42,1.0,0.95283,4e-05,4.97021]
[1779645505413,44.33,76623.58,1.0,0.95284,4e-05,4.96954]
[1779645511456,44.33,76624.04,1.0,0.95289,4e-05,4.96367]
[1779645519512,44.33,76623.65,1.0,0.95288,4e-05,4.965]
[1779645524547,44.33,76623.68,1.0,0.95288,4e-05,4.9648]
[1779645531596,44.34,76624.1,1.0,0.95289,4e-05,4.96424]
[1779645534617,44.34,76618.4,1.0,0.95263,4e-05,4.98549]
[1779645535624,44.34,76614.88,1.0,0.95247,4e-05,4.99849]
[1779645540659,44.34,76611.81,1.0,0.95234,4e-05,5.00959]
[1779645542674,44.34,76610.02,1.0,0.95226,4e-05,5.01615]
[1779645547709,44.34,76610.0,1.0,0.95227,4e-05,5.01578]
[1779645549723,44.34,76608.42,1.0,0.95219,4e-05,5.02172]
[1779645554759,44.34,76607.34,1.0,0.95214,4e-05,5.02598]
[1779645559794,44.34,76606.41,1.0,0.9521,4e-05,5.02968]
[1779645564829,44.34,76605.88,1.0,0.95207,4e-05,5.03191]
[1779645569863,44.34,76606.5,1.0,0.95209,4e-05,5.02993]
[1779645574899,44.34,76607.38,1.0,0.95217,4e-05,5.02289]
[1779645580941,44.34,76607.04,1.0,0.95215,4e-05,5.02456]
[1779645585976,44.34,76607.47,1.0,0.95216,4e-05,5.02332]
[1779645593035,44.34,76607.11,1.0,0.95214,4e-05,5.02512]
[1779645599077,44.35,76607.25,1.0,0.95214,4e-05,5.02502]
[1779645604112,44.35,76608.32,1.0,0.95218,4e-05,5.02143]
[1779645609147,44.35,76609.02,1.0,0.95222,4e-05,5.01847]
[1779645614182,44.34,76608.95,1.0,0.95222,4e-05,5.01833]
[1779645615189,44.34,76611.62,1.0,0.95234,4e-05,5.00845]
[1779645620224,44.34,76611.87,1.0,0.95236,4e-05,5.00722]
[1779645626266,44.34,76613.35,1.0,0.95243,4e-05,5.00144]
[1779645628280,44.34,76611.53,1.0,0.95235,4e-05,5.00801]
[1779645633315,44.34,76611.47,1.0,0.95237,4e-05,5.00466]
[1779645638350,44.35,76611.2,1.0,0.95235,4e-05,5.00621]
[1779645643385,44.35,76611.52,1.0,0.95236,4e-05,5.00557]
[1779645646406,44.35,76607.39,1.0,0.95217,4e-05,5.02104]
[1779645651441,44.35,76606.6,1.0,0.95214,4e-05,5.02418]
[1779645656476,44.35,76607.71,1.0,0.95219,4e-05,5.01969]
[1779645657483,44.35,76609.29,1.0,0.95226,4e-05,5.01373]
[1779645662518,44.35,76608.99,1.0,0.95225,4e-05,5.01482]
[1779645670573,44.35,76608.72,1.0,0.95223,4e-05,5.01654]
[1779645677623,44.35,76610.13,1.0,0.95228,4e-05,5.01197]
[1779645682658,44.35,76610.39,1.0,0.95229,4e-05,5.01114]
[1779645684672,44.35,76604.96,1.0,0.95205,4e-05,5.03111]
[1779645689707,44.35,76610.88,1.0,0.95231,4e-05,5.00946]
[1779645691721,44.35,76615.22,1.0,0.95254,4e-05,4.98935]
[1779645692728,44.35,76626.01,1.0,0.95302,4e-05,4.94993]
[1779645693735,44.35,76627.24,1.0,0.95307,4e-05,4.94549]
[1779645700784,44.35,76626.28,1.0,0.95303,4e-05,4.94927]
[1779645701791,44.35,76624.27,1.0,0.95294,4e-05,4.95663]
[1779645704812,44.35,76622.09,1.0,0.95284,4e-05,4.96495]
[1779645709846,44.36,76620.8,1.0,0.95277,4e-05,4.97048]
[1779645712868,44.36,76619.18,1.0,0.9527,4e-05,4.97686]
[1779645719916,44.36,76618.21,1.0,0.95264,4e-05,4.9814]
[1779645724952,44.36,76618.8,1.0,0.95266,4e-05,4.97986]
[1779645730994,44.37,76618.72,1.0,0.95265,4e-05,4.98088]
[1779645736032,44.37,76619.02,1.0,0.95265,4e-05,4.9804]
[1779645740059,44.37,76609.87,1.0,0.95224,4e-05,5.01442]
[1779645742074,44.37,76609.12,1.0,0.95221,4e-05,5.01733]
[1779645747109,44.37,76608.65,1.0,0.95218,4e-05,5.01947]
[1779645757179,44.37,76609.35,1.0,0.95224,4e-05,5.0138]
[1779645762214,44.38,76609.42,1.0,0.95223,4e-05,5.01411]
[1779645767249,44.38,76609.06,1.0,0.95221,4e-05,5.01604]
[1779645777319,44.38,76608.98,1.0,0.95219,4e-05,5.01753]
[1779645783362,44.38,76609.03,1.0,0.95219,4e-05,5.018]
[1779645793432,44.39,76609.01,1.0,0.95217,4e-05,5.01911]
[1779645796453,44.39,76600.98,1.0,0.95181,4e-05,5.04893]
[1779645797460,44.39,76598.58,1.0,0.9517,4e-05,5.05782]
[1779645802495,44.39,76597.77,1.0,0.95166,4e-05,5.06098]
[1779645807530,44.39,76597.66,1.0,0.95166,4e-05,5.06151]
[1779645812567,44.39,76597.8,1.0,0.9517,4e-05,5.05699]
[1779645816595,44.39,76599.92,1.0,0.95179,4e-05,5.04928]
[1779645818609,44.39,76605.43,1.0,0.95204,4e-05,5.02907]
[1779645819616,44.39,76611.12,1.0,0.95229,4e-05,5.00822]
[1779645820623,44.39,76614.64,1.0,0.95245,4e-05,4.9954]
[1779645822637,44.39,76614.71,1.0,0.95245,4e-05,4.99507]
[1779645827672,44.39,76614.41,1.0,0.95244,4e-05,4.99607]
[1779645831700,44.39,76611.97,1.0,0.95233,4e-05,5.00509]
[1779645836735,44.39,76611.59,1.0,0.9523,4e-05,5.00714]
[1779645837742,44.39,76609.56,1.0,0.95221,4e-05,5.01472]
[1779645838749,44.39,76603.48,1.0,0.95194,4e-05,5.03718]
[1779645847812,44.4,76602.63,1.0,0.9519,4e-05,5.04083]
[1779645852847,44.39,76602.82,1.0,0.95191,4e-05,5.03972]
[1779645857882,44.39,76605.17,1.0,0.95202,4e-05,5.0307]
[1779645863925,44.39,76605.07,1.0,0.95202,4e-05,5.03066]
[1779645868960,44.39,76602.82,1.0,0.95191,4e-05,5.03937]
[1779645869967,44.39,76599.96,1.0,0.95178,4e-05,5.04997]
[1779645875418,44.39,76599.48,1.0,0.9518,4e-05,5.04783]
[1779645879031,44.39,76597.33,1.0,0.9517,4e-05,5.056]
[1779645880038,44.39,76595.62,1.0,0.95162,4e-05,5.06235]
[1779645885073,44.4,76595.56,1.0,0.95162,4e-05,5.06268]
[1779645892122,44.4,76593.96,1.0,0.95154,4e-05,5.0687]
[1779645893129,44.4,76591.89,1.0,0.95145,5e-05,5.07638]
[1779645895143,44.4,76590.04,1.0,0.95137,5e-05,5.08324]
[1779645900178,44.4,76589.27,1.0,0.95133,5e-05,5.08608]
[1779645905214,44.4,76590.57,1.0,0.95139,5e-05,5.08124]
[1779645907230,44.4,76593.1,1.0,0.9515,4e-05,5.07187]
[1779645912266,44.4,76594.7,1.0,0.95158,4e-05,5.06601]
[1779645918309,44.4,76595.46,1.0,0.95161,4e-05,5.0633]
[1779645923347,44.4,76595.53,1.0,0.95161,4e-05,5.06313]
[1779645928382,44.4,76595.87,1.0,0.95162,4e-05,5.06196]
[1779645933417,44.4,76597.38,1.0,0.95173,4e-05,5.05239]
[1779645939463,44.4,76597.41,1.0,0.95173,4e-05,5.05249]
[1779645945505,44.4,76593.8,1.0,0.95156,4e-05,5.06601]
[1779645950540,44.4,76592.22,1.0,0.95149,5e-05,5.07187]
[1779645954568,44.4,76590.07,1.0,0.95139,5e-05,5.07984]
[1779645960610,44.4,76588.13,1.0,0.95131,5e-05,5.08698]
[1779645961701,44.4,76572.38,1.0,0.95059,5e-05,5.14551]
[1779645962636,44.4,76552.52,1.0,0.94968,5e-05,5.21993]
[1779645963643,44.4,76546.11,1.0,0.94938,5e-05,5.24386]
[1779645968679,44.39,76546.26,1.0,0.94941,5e-05,5.24192]
[1779645971700,44.39,76551.67,1.0,0.94967,5e-05,5.2207]
[1779645972707,44.39,76556.39,1.0,0.94989,5e-05,5.20267]
[1779645973714,44.39,76558.97,1.0,0.95001,5e-05,5.19275]
[1779645974721,44.39,76561.6,1.0,0.95013,5e-05,5.18309]
[1779645976469,44.39,76561.6,1.0,0.95013,5e-05,5.18309]
[1779645976521,44.39,76563.36,1.0,0.95021,5e-05,5.17671]
[1779645977322,44.39,76563.36,1.0,0.95021,5e-05,5.17671]
[1779645977373,44.39,76563.92,1.0,0.95023,5e-05,5.1751]
[1779645977744,44.39,76565.53,1.0,0.9503,5e-05,5.16907]
[1779645978725,44.39,76565.53,1.0,0.9503,5e-05,5.16907]
[1779645979758,44.39,76563.66,1.0,0.95021,5e-05,5.17658]
[1779645982779,44.4,76560.27,1.0,0.95004,5e-05,5.19002]
[1779645985800,44.4,76558.37,1.0,0.94995,5e-05,5.19783]
[1779645990837,44.4,76558.66,1.0,0.94995,5e-05,5.19802]
[1779645991844,44.4,76563.45,1.0,0.9502,5e-05,5.17588]
[1779645992851,44.4,76566.42,1.0,0.95034,5e-05,5.16488]
[1779645998895,44.4,76567.4,1.0,0.95039,5e-05,5.16075]
[1779646003930,44.4,76567.43,1.0,0.9504,5e-05,5.15991]
[1779646008965,44.4,76569.58,1.0,0.9505,5e-05,5.15139]
[1779646015008,44.4,76569.49,1.0,0.95049,5e-05,5.15264]
[1779646020042,44.4,76567.53,1.0,0.95038,5e-05,5.16127]
[1779646025077,44.41,76568.35,1.0,0.95041,5e-05,5.15945]
[1779646028098,44.41,76570.7,1.0,0.9505,5e-05,5.15143]
[1779646033133,44.41,76572.23,1.0,0.95056,5e-05,5.14704]
[1779646039175,44.42,76573.01,1.0,0.95058,5e-05,5.14573]
[1779646045217,44.43,76572.98,1.0,0.95055,5e-05,5.14743]
[1779646051259,44.43,76572.64,1.0,0.95056,5e-05,5.14608]
[1779646056294,44.43,76573.05,1.0,0.95056,5e-05,5.14585]
[1779646065357,44.44,76572.99,1.0,0.95053,5e-05,5.14837]
[1779646070392,44.45,76573.9,1.0,0.95056,5e-05,5.14623]
[1779646072406,44.45,76576.15,1.0,0.95065,5e-05,5.13836]
[1779646073413,44.45,76580.92,1.0,0.95087,5e-05,5.12088]
[1779646076434,44.45,76583.92,1.0,0.951,5e-05,5.11023]
[1779646083483,44.45,76585.09,1.0,0.95106,5e-05,5.10531]
[1779646084490,44.45,76587.77,1.0,0.95118,5e-05,5.0953]
[1779646089525,44.45,76589.71,1.0,0.95127,5e-05,5.0879]
[1779646092546,44.45,76593.95,1.0,0.95146,4e-05,5.07213]
[1779646099595,44.45,76593.98,1.0,0.95146,4e-05,5.07193]
[1779646107650,44.45,76595.18,1.0,0.95152,4e-05,5.06746]
[1779646112686,44.45,76593.34,1.0,0.95147,5e-05,5.07016]
[1779646118729,44.45,76592.96,1.0,0.95145,5e-05,5.07159]
[1779646126785,44.45,76598.24,1.0,0.95169,4e-05,5.0522]
[1779646127792,44.45,76603.01,1.0,0.9519,4e-05,5.03469]
[1779646132827,44.45,76604.07,1.0,0.95195,4e-05,5.03122]
[1779646134841,44.45,76602.48,1.0,0.95187,4e-05,5.03725]
[1779646139876,44.45,76603.33,1.0,0.95191,4e-05,5.03452]
[1779646144912,44.45,76603.84,1.0,0.95192,4e-05,5.03305]
[1779646155009,44.45,76603.84,1.0,0.95191,4e-05,5.03384]
[1779646160281,44.45,76602.96,1.0,0.95187,4e-05,5.03729]
[1779646166080,44.46,76600.53,1.0,0.95176,4e-05,5.04683]
[1779646167088,44.46,76596.65,1.0,0.95158,4e-05,5.06118]
[1779646172122,44.46,76592.79,1.0,0.95144,5e-05,5.07142]
[1779646175468,44.46,76592.57,1.0,0.95143,5e-05,5.07225]
[1779646176729,44.46,76593.54,1.0,0.95148,4e-05,5.06868]
[1779646177157,44.46,76594.03,1.0,0.9515,4e-05,5.06688]
[1779646183199,44.46,76594.47,1.0,0.95152,4e-05,5.06536]
[1779646189241,44.46,76595.71,1.0,0.95157,4e-05,5.06092]
[1779646196290,44.46,76598.85,1.0,0.95171,4e-05,5.04953]
[1779646197158,44.46,76598.85,1.0,0.95171,4e-05,5.04953]
[1779646197234,44.46,76598.85,1.0,0.95171,4e-05,5.04953]
[1779646197345,44.46,76598.85,1.0,0.95171,4e-05,5.04953]
[1779646197470,44.46,76598.85,1.0,0.95171,4e-05,5.04953]
[1779646197571,44.46,76599.55,1.0,0.95174,4e-05,5.047]
[1779646203339,44.46,76599.78,1.0,0.95175,4e-05,5.04646]
[1779646206205,44.46,76602.02,1.0,0.95185,4e-05,5.03831]
[1779646206223,44.46,76602.02,1.0,0.95185,4e-05,5.03831]
[1779646206301,44.46,76602.02,1.0,0.95185,4e-05,5.03831]
[1779646206469,44.46,76602.02,1.0,0.95185,4e-05,5.03831]
[1779646206516,44.46,76603.72,1.0,0.95192,4e-05,5.03212]
[1779646212402,44.46,76603.56,1.0,0.95191,4e-05,5.03313]
[1779646214662,44.46,76603.55,1.0,0.95191,4e-05,5.03324]
[1779646214724,44.46,76603.55,1.0,0.95191,4e-05,5.03324]
[1779646214764,44.46,76603.55,1.0,0.95191,4e-05,5.03324]
[1779646214973,44.46,76603.55,1.0,0.95191,4e-05,5.03324]
[1779646214990,44.46,76603.55,1.0,0.95191,4e-05,5.0333]
[1779646216431,44.46,76598.76,1.0,0.95169,4e-05,5.05106]
[1779646221158,44.46,76601.46,1.0,0.95181,4e-05,5.04127]
[1779646221221,44.46,76601.46,1.0,0.95181,4e-05,5.04127]
[1779646221466,44.46,76601.6,1.0,0.95182,4e-05,5.04081]
[1779646226502,44.46,76602.56,1.0,0.95186,4e-05,5.03754]
[1779646228140,44.46,76602.19,1.0,0.95184,4e-05,5.03896]
[1779646228226,44.46,76602.19,1.0,0.95184,4e-05,5.03896]
[1779646228364,44.46,76602.19,1.0,0.95184,4e-05,5.03896]
[1779646228471,44.46,76602.19,1.0,0.95184,4e-05,5.03896]
[1779646228517,44.46,76602.49,1.0,0.95185,4e-05,5.03791]
[1779646234560,44.47,76602.34,1.0,0.95188,4e-05,5.0347]
[1779646237436,44.47,76601.44,1.0,0.95183,4e-05,5.03813]
[1779646237478,44.47,76601.44,1.0,0.95183,4e-05,5.03813]
[1779646237677,44.47,76601.44,1.0,0.95183,4e-05,5.03813]
[1779646237720,44.47,76601.44,1.0,0.95183,4e-05,5.03813]
[1779646237779,44.47,76601.44,1.0,0.95183,4e-05,5.03819]
[1779646243623,44.47,76602.04,1.0,0.95186,4e-05,5.03632]
[1779646245363,44.47,76601.81,1.0,0.95185,4e-05,5.03722]
[1779646245473,44.47,76601.81,1.0,0.95185,4e-05,5.03722]
[1779646245621,44.47,76601.81,1.0,0.95185,4e-05,5.03722]
[1779646245720,44.47,76601.81,1.0,0.95185,4e-05,5.03722]
[1779646245722,44.47,76601.81,1.0,0.95184,4e-05,5.03728]
[1779646254701,44.47,76602.85,1.0,0.95188,4e-05,5.03402]
[1779646256715,44.47,76606.19,1.0,0.95203,4e-05,5.02189]
[1779646256889,44.47,76606.19,1.0,0.95203,4e-05,5.02189]
[1779646256975,44.47,76606.19,1.0,0.95203,4e-05,5.02189]
[1779646257049,44.47,76606.19,1.0,0.95203,4e-05,5.02189]
[1779646257240,44.47,76606.19,1.0,0.95203,4e-05,5.02189]
[1779646257722,44.47,76607.12,1.0,0.95207,4e-05,5.01856]
[1779646260743,44.47,76611.46,1.0,0.95226,4e-05,5.00293]
[1779646261750,44.47,76615.13,1.0,0.95242,4e-05,4.98962]
[1779646261977,44.47,76615.13,1.0,0.95242,4e-05,4.98962]
[1779646262215,44.47,76615.13,1.0,0.95242,4e-05,4.98962]
[1779646262223,44.47,76615.13,1.0,0.95242,4e-05,4.98962]
[1779646262757,44.47,76616.5,1.0,0.95248,4e-05,4.98475]
[1779646268799,44.47,76616.39,1.0,0.95247,4e-05,4.986]
[1779646273834,44.48,76615.7,1.0,0.95243,4e-05,4.98922]
[1779646276059,44.48,76615.74,1.0,0.95243,4e-05,4.98921]
[1779646276225,44.48,76615.74,1.0,0.95243,4e-05,4.98921]
[1779646276276,44.48,76615.74,1.0,0.95243,4e-05,4.98921]
[1779646276472,44.48,76615.74,1.0,0.95243,4e-05,4.98921]
[1779646276573,44.48,76615.74,1.0,0.95243,4e-05,4.98949]
[1779646277862,44.48,76611.56,1.0,0.95224,4e-05,5.00492]
[1779646280883,44.48,76608.43,1.0,0.9521,4e-05,5.01669]
[1779646284545,44.48,76608.39,1.0,0.95209,4e-05,5.01704]
[1779646284726,44.48,76608.39,1.0,0.95209,4e-05,5.01704]
[1779646284766,44.48,76608.39,1.0,0.95209,4e-05,5.01704]
[1779646284822,44.48,76605.81,1.0,0.95197,4e-05,5.02669]
[1779646284972,44.48,76605.81,1.0,0.95197,4e-05,5.02669]
[1779646285073,44.48,76602.8,1.0,0.95184,4e-05,5.03775]
[1779646291960,44.48,76603.09,1.0,0.95188,4e-05,5.033]
[1779646301023,44.48,76603.5,1.0,0.95189,4e-05,5.03209]
[1779646302805,44.48,76606.62,1.0,0.95203,4e-05,5.02077]
[1779646303640,44.48,76606.62,1.0,0.95203,4e-05,5.02077]
[1779646303723,44.48,76606.62,1.0,0.95203,4e-05,5.02077]
[1779646303734,44.49,76609.03,1.0,0.95214,4e-05,5.01201]
[1779646304317,44.49,76609.03,1.0,0.95214,4e-05,5.01201]
[1779646304470,44.49,76609.03,1.0,0.95214,4e-05,5.01201]
[1779646305055,44.49,76601.92,1.0,0.95182,4e-05,5.0382]
[1779646307745,44.49,76600.59,1.0,0.95176,4e-05,5.04318]
[1779646307822,44.49,76600.59,1.0,0.95176,4e-05,5.04327]
[1779646307898,44.49,76600.59,1.0,0.95176,4e-05,5.04327]
[1779646307972,44.49,76600.59,1.0,0.95176,4e-05,5.04327]
[1779646313112,44.49,76598.88,1.0,0.95168,4e-05,5.04973]
[1779646315296,44.49,76599.15,1.0,0.95169,4e-05,5.04876]
[1779646315381,44.49,76599.15,1.0,0.95169,4e-05,5.04876]
[1779646315471,44.49,76599.15,1.0,0.95169,4e-05,5.04876]
[1779646315482,44.49,76599.15,1.0,0.95169,4e-05,5.04881]
[1779646321475,44.49,76599.45,1.0,0.9517,4e-05,5.04776]
[1779646321571,44.49,76602.48,1.0,0.95184,4e-05,5.03673]
[1779646322712,44.49,76602.48,1.0,0.95184,4e-05,5.03673]
[1779646322727,44.49,76602.48,1.0,0.95184,4e-05,5.03673]
[1779646322740,44.49,76612.36,1.0,0.95228,4e-05,5.00054]
[1779646322972,44.49,76612.36,1.0,0.95228,4e-05,5.00054]
[1779646323182,44.49,76615.74,1.0,0.95243,4e-05,4.98828]
[1779646327210,44.49,76612.52,1.0,0.95228,4e-05,5.00055]
[1779646330615,44.49,76612.59,1.0,0.95228,4e-05,5.00051]
[1779646330728,44.49,76612.59,1.0,0.95228,4e-05,5.00051]
[1779646330853,44.49,76612.59,1.0,0.95228,4e-05,5.00051]
[1779646330826,44.49,76611.61,1.0,0.95223,4e-05,5.00421]
[1779646330972,44.49,76611.61,1.0,0.95223,4e-05,5.00421]
[1779646336273,44.49,76612.57,1.0,0.95227,4e-05,5.00134]
[1779646338673,44.49,76612.25,1.0,0.95225,4e-05,5.00263]
[1779646338722,44.49,76612.25,1.0,0.95225,4e-05,5.00263]
[1779646338774,44.49,76611.82,1.0,0.95223,4e-05,5.00431]
[1779646339226,44.49,76611.82,1.0,0.95223,4e-05,5.00431]
[1779646339472,44.49,76611.82,1.0,0.95223,4e-05,5.00431]
[1779646342720,44.49,76612.23,1.0,0.95225,4e-05,5.00292]
[1779646342724,44.49,76612.23,1.0,0.95225,4e-05,5.00325]
[1779646348360,44.5,76614.2,1.0,0.95233,4e-05,4.99667]
[1779646350777,44.5,76613.84,1.0,0.95231,4e-05,4.99809]
[1779646350970,44.5,76613.91,1.0,0.95231,4e-05,4.99793]
[1779646354402,44.5,76617.82,1.0,0.95251,4e-05,4.97995]
[1779646354974,44.5,76617.82,1.0,0.95251,4e-05,4.97995]
[1779646355224,44.5,76617.82,1.0,0.95251,4e-05,4.97995]
[1779646355470,44.5,76617.82,1.0,0.95251,4e-05,4.97995]
[1779646355550,44.5,76620.69,1.0,0.95264,4e-05,4.96961]
[1779646361452,44.5,76620.34,1.0,0.95261,4e-05,4.97173]
[1779646363597,44.5,76620.72,1.0,0.95263,4e-05,4.97048]
[1779646363722,44.5,76620.72,1.0,0.95263,4e-05,4.97048]
[1779646363853,44.5,76620.72,1.0,0.95263,4e-05,4.97048]
[1779646363823,44.5,76620.72,1.0,0.95263,4e-05,4.97063]
[1779646363970,44.5,76620.72,1.0,0.95263,4e-05,4.97063]
[1779646368501,44.51,76626.72,1.0,0.95288,4e-05,4.94954]
[1779646369140,44.51,76626.72,1.0,0.95288,4e-05,4.94954]
[1779646369224,44.51,76626.72,1.0,0.95288,4e-05,4.94954]
[1779646369420,44.51,76626.72,1.0,0.95288,4e-05,4.94954]
[1779646369473,44.51,76626.72,1.0,0.95288,4e-05,4.94954]
[1779646369508,44.51,76627.61,1.0,0.95292,4e-05,4.94646]
[1779646374543,44.51,76629.52,1.0,0.95299,4e-05,4.94033]
[1779646375820,44.51,76629.52,1.0,0.95299,4e-05,4.94033]
[1779646375822,44.51,76630.59,1.0,0.95304,4e-05,4.9366]
[1779646375979,44.51,76630.59,1.0,0.95304,4e-05,4.9366]
[1779646376145,44.51,76630.59,1.0,0.95304,4e-05,4.9366]
[1779646376222,44.51,76630.59,1.0,0.95304,4e-05,4.9366]
[1779646378571,44.51,76634.28,1.0,0.95319,4e-05,4.92372]
[1779646381966,44.51,76635.14,1.0,0.95323,4e-05,4.92119]
[1779646385684,44.51,76635.79,1.0,0.95325,4e-05,4.91944]
[1779646385724,44.51,76635.79,1.0,0.95325,4e-05,4.91944]
[1779646385823,44.52,76636.31,1.0,0.95327,4e-05,4.91776]
[1779646386180,44.52,76636.31,1.0,0.95327,4e-05,4.91776]
[1779646386221,44.52,76636.31,1.0,0.95327,4e-05,4.91776]
[1779646391662,44.52,76636.44,1.0,0.95326,4e-05,4.91842]
[1779646393024,44.52,76638.77,1.0,0.95336,4e-05,4.91017]
[1779646393224,44.52,76638.77,1.0,0.95336,4e-05,4.91017]
[1779646393413,44.52,76638.77,1.0,0.95336,4e-05,4.91017]
[1779646393471,44.52,76638.77,1.0,0.95336,4e-05,4.91017]
[1779646393676,44.52,76639.29,1.0,0.95338,4e-05,4.90847]
[1779646395690,44.52,76645.96,1.0,0.95366,4e-05,4.88478]
[1779646396939,44.52,76645.96,1.0,0.95366,4e-05,4.88478]
[1779646396697,44.52,76653.17,1.0,0.95397,4e-05,4.85908]
[1779646396972,44.52,76653.17,1.0,0.95397,4e-05,4.85908]
[1779646397486,44.52,76653.17,1.0,0.95397,4e-05,4.85908]
[1779646397725,44.52,76653.17,1.0,0.95397,4e-05,4.85908]
[1779646397743,44.52,76653.17,1.0,0.95397,4e-05,4.85935]
[1779646403746,44.53,76653.83,1.0,0.95398,4e-05,4.85863]
[1779646405760,44.53,76657.29,1.0,0.95412,4e-05,4.84679]
[1779646409788,44.53,76660.41,1.0,0.95424,4e-05,4.83684]
[1779646411265,44.53,76662.89,1.0,0.95434,4e-05,4.82817]
[1779646411473,44.53,76662.89,1.0,0.95434,4e-05,4.82817]
[1779646411802,44.54,76663.57,1.0,0.95441,4e-05,4.82189]
[1779646411965,44.54,76663.57,1.0,0.95441,4e-05,4.82189]
[1779646411977,44.54,76663.57,1.0,0.95441,4e-05,4.82189]
[1779646413422,44.54,76663.41,1.0,0.9544,4e-05,4.82268]
[1779646419858,44.54,76665.3,1.0,0.95446,4e-05,4.81738]
[1779646422715,44.54,76665.4,1.0,0.95446,4e-05,4.81745]
[1779646422879,44.54,76665.61,1.0,0.95447,4e-05,4.81691]
[1779646422978,44.54,76665.61,1.0,0.95447,4e-05,4.81691]
[1779646423374,44.54,76665.61,1.0,0.95447,4e-05,4.81691]
[1779646423471,44.54,76665.61,1.0,0.95447,4e-05,4.81691]
[1779646423886,44.54,76666.35,1.0,0.9545,4e-05,4.81448]
[1779646424893,44.54,76672.51,1.0,0.95476,4e-05,4.79276]
[1779646425900,44.55,76676.92,1.0,0.95494,4e-05,4.77735]
[1779646426530,44.55,76676.92,1.0,0.95494,4e-05,4.77735]
[1779646426724,44.55,76676.92,1.0,0.95494,4e-05,4.77735]
[1779646426907,44.55,76679.94,1.0,0.95506,4e-05,4.76692]
[1779646427138,44.55,76679.94,1.0,0.95506,4e-05,4.76692]
[1779646427226,44.55,76679.94,1.0,0.95506,4e-05,4.76692]
[1779646431944,44.55,76682.62,1.0,0.95516,4e-05,4.75889]
[1779646434525,44.55,76683.95,1.0,0.95521,4e-05,4.75478]
[1779646434722,44.55,76683.95,1.0,0.95521,4e-05,4.75478]
[1779646434965,44.55,76684.38,1.0,0.95522,4e-05,4.75356]
[1779646435785,44.55,76684.38,1.0,0.95522,4e-05,4.75356]
[1779646435972,44.55,76684.38,1.0,0.95522,4e-05,4.75356]
[1779646440135,44.56,76684.12,1.0,0.9552,4e-05,4.75566]
[1779646440236,44.56,76681.25,1.0,0.95507,4e-05,4.76611]
[1779646441062,44.56,76681.25,1.0,0.95507,4e-05,4.76611]
[1779646441163,44.56,76678.69,1.0,0.95496,4e-05,4.77546]
[1779646443048,44.56,76678.05,1.0,0.95493,4e-05,4.77799]
[1779646443113,44.56,76677.98,1.0,0.95493,4e-05,4.77849]
[1779646446535,44.56,76678.32,1.0,0.95494,4e-05,4.77778]
[1779646446720,44.56,76678.32,1.0,0.95494,4e-05,4.77778]
[1779646446806,44.56,76674.81,1.0,0.95478,4e-05,4.79071]
[1779646447209,44.56,76674.81,1.0,0.95478,4e-05,4.79071]
[1779646447223,44.56,76674.81,1.0,0.95478,4e-05,4.79071]
[1779646447700,44.56,76674.81,1.0,0.95478,4e-05,4.79071]
[1779646447786,44.57,76672.34,1.0,0.95467,4e-05,4.7997]
[1779646448063,44.57,76665.36,1.0,0.95438,4e-05,4.82457]
[1779646449070,44.57,76658.98,1.0,0.9541,4e-05,4.84754]
[1779646451615,44.57,76659.82,1.0,0.95414,4e-05,4.84467]
[1779646451693,44.57,76655.87,1.0,0.95396,4e-05,4.85907]
[1779646454108,44.57,76651.94,1.0,0.95379,4e-05,4.8734]
[1779646458510,44.57,76649.66,1.0,0.95369,4e-05,4.88187]
[1779646458720,44.57,76649.66,1.0,0.95369,4e-05,4.88187]
[1779646464178,44.57,76645.29,1.0,0.95349,4e-05,4.89826]
[1779646465666,44.57,76645.29,1.0,0.95349,4e-05,4.89826]
[1779646465720,44.57,76645.29,1.0,0.95349,4e-05,4.89826]
[1779646465814,44.57,76645.37,1.0,0.95349,4e-05,4.89813]
[1779646466518,44.57,76645.37,1.0,0.95349,4e-05,4.89813]
[1779646466723,44.57,76645.37,1.0,0.95349,4e-05,4.89813]
[1779646472112,44.57,76645.76,1.0,0.95354,4e-05,4.89303]
[1779646472220,44.57,76645.76,1.0,0.95354,4e-05,4.89303]
[1779646472902,44.57,76645.76,1.0,0.95354,4e-05,4.89303]
[1779646472976,44.57,76645.76,1.0,0.95354,4e-05,4.89303]
[1779646472980,44.57,76645.76,1.0,0.95354,4e-05,4.89319]
[1779646478276,44.57,76645.66,1.0,0.95353,4e-05,4.89404]
[1779646483311,44.58,76645.8,1.0,0.95353,4e-05,4.89405]
[1779646487042,44.58,76645.58,1.0,0.95352,4e-05,4.89504]
[1779646487223,44.58,76645.58,1.0,0.95352,4e-05,4.89504]
[1779646487260,44.58,76645.58,1.0,0.95352,4e-05,4.89523]
[1779646488082,44.58,76645.58,1.0,0.95352,4e-05,4.89523]
[1779646488222,44.58,76645.58,1.0,0.95352,4e-05,4.89523]
[1779646496402,44.58,76645.8,1.0,0.95351,4e-05,4.8954]
[1779646499801,44.58,76645.71,1.0,0.95351,4e-05,4.89581]
[1779646499972,44.58,76645.71,1.0,0.95351,4e-05,4.89581]
[1779646500032,44.58,76649.51,1.0,0.95367,4e-05,4.88231]
[1779646500657,44.58,76649.51,1.0,0.95367,4e-05,4.88231]
[1779646500725,44.58,76649.51,1.0,0.95367,4e-05,4.88231]
[1779646500825,44.58,76651.9,1.0,0.95377,4e-05,4.87382]
[1779646503499,44.58,76650.06,1.0,0.95369,4e-05,4.88067]
[1779646503584,44.58,76648.03,1.0,0.9536,4e-05,4.88809]
[1779646505922,44.58,76647.5,1.0,0.95358,4e-05,4.8901]
[1779646505974,44.58,76647.5,1.0,0.95358,4e-05,4.8901]
[1779646511511,44.59,76647.86,1.0,0.95358,4e-05,4.88954]
[1779646512514,44.59,76647.86,1.0,0.95358,4e-05,4.88954]
[1779646512719,44.59,76647.86,1.0,0.95358,4e-05,4.88954]
[1779646512725,44.59,76647.84,1.0,0.95358,4e-05,4.88972]
[1779646513158,44.59,76647.84,1.0,0.95358,4e-05,4.88972]
[1779646513231,44.59,76647.84,1.0,0.95358,4e-05,4.88972]
[1779646523596,44.59,76648.13,1.0,0.95358,4e-05,4.89001]
[1779646528632,44.59,76648.67,1.0,0.95359,4e-05,4.88871]
[1779646531963,44.59,76649.35,1.0,0.95362,4e-05,4.8864]
[1779646531970,44.59,76649.35,1.0,0.95362,4e-05,4.8864]
[1779646534337,44.59,76649.31,1.0,0.95365,4e-05,4.88275]
[1779646534475,44.59,76649.31,1.0,0.95365,4e-05,4.88275]
[1779646534674,44.6,76649.24,1.0,0.95364,4e-05,4.88344]
[1779646542947,44.6,76649.34,1.0,0.95364,4e-05,4.88366]
[1779646542977,44.6,76649.34,1.0,0.95364,4e-05,4.88366]
[1779646543049,44.6,76651.36,1.0,0.95372,4e-05,4.87699]
[1779646544744,44.6,76653.94,1.0,0.95383,4e-05,4.86806]
[1779646549779,44.6,76655.52,1.0,0.95389,4e-05,4.86333]
[1779646553319,44.61,76656.64,1.0,0.95393,4e-05,4.85991]
[1779646553469,44.61,76656.64,1.0,0.95393,4e-05,4.85991]
[1779646553807,44.61,76657.47,1.0,0.95396,4e-05,4.85714]
[1779646554336,44.61,76657.47,1.0,0.95396,4e-05,4.85714]
[1779646554473,44.61,76657.47,1.0,0.95396,4e-05,4.85714]
[1779646554814,44.61,76659.69,1.0,0.95405,4e-05,4.8494]
[1779646555821,44.61,76663.02,1.0,0.95419,4e-05,4.83772]
[1779646558495,44.61,76664.14,1.0,0.95424,4e-05,4.83421]
[1779646560929,44.61,76664.1,1.0,0.95423,4e-05,4.83485]
[1779646560973,44.61,76664.1,1.0,0.95423,4e-05,4.83485]
[1779646563878,44.61,76656.63,1.0,0.9539,4e-05,4.86257]
[1779646564885,44.62,76654.08,1.0,0.95378,4e-05,4.87192]
[1779646565131,44.62,76654.08,1.0,0.95378,4e-05,4.87192]
[1779646565222,44.62,76654.08,1.0,0.95378,4e-05,4.87192]
[1779646570927,44.62,76652.53,1.0,0.9537,4e-05,4.87861]
[1779646571601,44.62,76652.53,1.0,0.9537,4e-05,4.87861]
[1779646571934,44.62,76646.55,1.0,0.95344,4e-05,4.9003]
[1779646572171,44.62,76646.55,1.0,0.95344,4e-05,4.9003]
[1779646572221,44.62,76646.55,1.0,0.95344,4e-05,4.9003]
[1779646573948,44.62,76641.77,1.0,0.95323,4e-05,4.91815]
[1779646578983,44.62,76642.73,1.0,0.95326,4e-05,4.91572]
[1779646584020,44.63,76642.76,1.0,0.95325,4e-05,4.91628]
[1779646585678,44.63,76642.25,1.0,0.95323,4e-05,4.91837]
[1779646585720,44.63,76642.25,1.0,0.95323,4e-05,4.91837]
[1779646592073,44.63,76642.33,1.0,0.95325,4e-05,4.91563]
[1779646596107,44.64,76649.77,1.0,0.95356,4e-05,4.88961]
[1779646597136,44.64,76649.77,1.0,0.95356,4e-05,4.88961]
[1779646597114,44.64,76653.74,1.0,0.95373,4e-05,4.87546]
[1779646597220,44.64,76653.74,1.0,0.95373,4e-05,4.87546]
[1779646598122,44.64,76656.49,1.0,0.95385,4e-05,4.86573]
[1779646602115,44.64,76657.93,1.0,0.9539,4e-05,4.86104]
[1779646602149,44.64,76660.72,1.0,0.95402,4e-05,4.85121]
[1779646602220,44.64,76660.72,1.0,0.95402,4e-05,4.85121]
[1779646603156,44.64,76667.39,1.0,0.9543,4e-05,4.82757]
[1779646605170,44.64,76669.64,1.0,0.9544,4e-05,4.82]
[1779646606177,44.64,76672.51,1.0,0.95452,4e-05,4.81001]
[1779646610072,44.64,76672.56,1.0,0.95451,4e-05,4.81033]
[1779646610222,44.64,76673.06,1.0,0.95453,4e-05,4.8088]
[1779646615901,44.65,76673.14,1.0,0.95452,4e-05,4.8095]
[1779646616431,44.65,76673.15,1.0,0.95451,4e-05,4.81018]
[1779646616680,44.65,76673.15,1.0,0.95451,4e-05,4.81018]
[1779646616970,44.65,76673.15,1.0,0.95451,4e-05,4.81018]
[1779646617061,44.65,76673.15,1.0,0.95451,4e-05,4.81042]
[1779646617254,44.65,76677.24,1.0,0.95468,4e-05,4.79589]
[1779646618261,44.65,76680.59,1.0,0.95482,4e-05,4.78427]
[1779646619425,44.65,76680.59,1.0,0.95482,4e-05,4.78427]
[1779646619469,44.65,76680.59,1.0,0.95482,4e-05,4.78427]
[1779646619726,44.65,76680.59,1.0,0.95482,4e-05,4.78427]
[1779646619765,44.67,76681.35,1.0,0.95479,4e-05,4.78698]
[1779646623296,44.67,76675.84,1.0,0.95455,4e-05,4.80731]
[1779646624303,44.67,76672.53,1.0,0.95441,4e-05,4.8193]
[1779646627745,44.67,76673.17,1.0,0.95443,4e-05,4.81741]
[1779646627970,44.67,76673.17,1.0,0.95443,4e-05,4.81741]
[1779646628021,44.67,76673.33,1.0,0.95443,4e-05,4.81724]
[1779646628331,44.67,76682.38,1.0,0.95482,4e-05,4.78511]
[1779646629725,44.67,76682.38,1.0,0.95482,4e-05,4.78511]
[1779646629823,44.68,76685.45,1.0,0.95491,4e-05,4.77711]
[1779646635380,44.69,76685.28,1.0,0.95489,4e-05,4.77899]
[1779646641422,44.69,76685.79,1.0,0.95489,4e-05,4.77866]
[1779646646456,44.7,76685.97,1.0,0.95489,4e-05,4.7793]
[1779646647838,44.7,76685.97,1.0,0.95489,4e-05,4.7793]
[1779646647970,44.7,76685.97,1.0,0.95489,4e-05,4.7793]
[1779646649729,44.71,76686.04,1.0,0.95486,4e-05,4.78187]
[1779646649768,44.72,76686.09,1.0,0.95483,4e-05,4.78448]
[1779646654240,44.73,76687.38,1.0,0.95488,4e-05,4.7789]
[1779646654469,44.73,76687.38,1.0,0.95488,4e-05,4.7789]
[1779646654571,44.73,76692.54,1.0,0.95509,4e-05,4.7612]
[1779646656527,44.73,76696.89,1.0,0.95527,4e-05,4.74617]
[1779646658925,44.73,76698.2,1.0,0.95532,4e-05,4.74187]
[1779646658992,44.73,76692.52,1.0,0.95507,4e-05,4.76254]
[1779646661434,44.73,76691.38,1.0,0.95502,4e-05,4.76686]
[1779646661471,44.73,76691.38,1.0,0.95502,4e-05,4.76686]
[1779646661561,44.74,76691.34,1.0,0.95501,4e-05,4.7676]
[1779646666597,44.74,76690.64,1.0,0.95497,4e-05,4.77157]
[1779646668611,44.74,76687.1,1.0,0.95481,4e-05,4.78467]
[1779646673646,44.75,76684.26,1.0,0.95468,4e-05,4.79601]
[1779646678055,44.75,76684.32,1.0,0.95467,4e-05,4.79648]
[1779646679722,44.75,76678.54,1.0,0.95442,4e-05,4.81741]
[1779646688751,44.76,76678.74,1.0,0.95441,4e-05,4.81843]
[1779646689758,44.76,76682.32,1.0,0.95456,4e-05,4.80588]
[1779646691777,44.76,76683.98,1.0,0.95463,4e-05,4.80018]
[1779646691784,44.76,76683.98,1.0,0.95463,4e-05,4.80018]
[1779646691970,44.76,76683.98,1.0,0.95463,4e-05,4.80018]
[1779646692072,44.76,76684.17,1.0,0.95463,4e-05,4.7997]
[1779646696807,44.76,76687.55,1.0,0.95476,4e-05,4.78869]
[1779646701842,44.76,76687.88,1.0,0.95477,4e-05,4.78856]
[1779646703856,44.77,76691.66,1.0,0.95492,4e-05,4.77543]
[1779646705470,44.77,76692.36,1.0,0.95495,4e-05,4.773]
[1779646705694,44.77,76692.36,1.0,0.95495,4e-05,4.773]
[1779646705719,44.77,76692.36,1.0,0.95495,4e-05,4.773]
[1779646705870,44.77,76692.5,1.0,0.95496,4e-05,4.77255]
[1779646709898,44.77,76695.99,1.0,0.9551,4e-05,4.76046]
[1779646713010,44.77,76697.2,1.0,0.95519,4e-05,4.75231]
[1779646713079,44.77,76697.2,1.0,0.95519,4e-05,4.75231]
[1779646713220,44.77,76697.2,1.0,0.95519,4e-05,4.75231]
[1779646713180,44.77,76696.68,1.0,0.95517,4e-05,4.75403]
[1779646718980,44.76,76696.12,1.0,0.95515,4e-05,4.75538]
[1779646720516,44.76,76696.11,1.0,0.95515,4e-05,4.75531]
[1779646720614,44.76,76696.11,1.0,0.95515,4e-05,4.75531]
[1779646720721,44.76,76696.11,1.0,0.95515,4e-05,4.75531]
[1779646720994,44.76,76696.19,1.0,0.95515,4e-05,4.75493]
[1779646723008,44.76,76692.31,1.0,0.95499,4e-05,4.76841]
[1779646728043,44.76,76693.56,1.0,0.95505,4e-05,4.76343]
[1779646730373,44.76,76693.53,1.0,0.95505,4e-05,4.76331]
[1779646730469,44.76,76693.53,1.0,0.95505,4e-05,4.76331]
[1779646730668,44.76,76693.53,1.0,0.95505,4e-05,4.76331]
[1779646730721,44.76,76693.53,1.0,0.95505,4e-05,4.76331]
[1779646730750,44.76,76693.53,1.0,0.95506,4e-05,4.7632]
[1779646735314,44.76,76692.13,1.0,0.955,4e-05,4.76768]
[1779646735403,44.76,76692.13,1.0,0.955,4e-05,4.76768]
[1779646735471,44.76,76692.13,1.0,0.955,4e-05,4.76768]
[1779646736099,44.76,76691.46,1.0,0.95497,4e-05,4.76993]
[1779646742141,44.76,76686.1,1.0,0.95476,4e-05,4.78811]
[1779646744155,44.75,76683.56,1.0,0.95465,4e-05,4.79677]
[1779646744313,44.75,76683.56,1.0,0.95465,4e-05,4.79677]
[1779646744450,44.75,76683.56,1.0,0.95465,4e-05,4.79677]
[1779646744471,44.75,76683.56,1.0,0.95465,4e-05,4.79677]
[1779646746169,44.75,76683.24,1.0,0.95464,4e-05,4.79755]
[1779646750401,44.75,76683.09,1.0,0.95465,4e-05,4.79735]
[1779646750453,44.75,76683.09,1.0,0.95465,4e-05,4.79735]
[1779646750475,44.75,76683.09,1.0,0.95465,4e-05,4.79735]
[1779646752211,44.75,76683.02,1.0,0.95465,4e-05,4.79724]
[1779646753218,44.75,76678.23,1.0,0.95445,4e-05,4.81406]
[1779646755470,44.75,76677.66,1.0,0.95443,4e-05,4.81567]
[1779646755515,44.75,76677.66,1.0,0.95443,4e-05,4.81567]
[1779646755721,44.75,76677.66,1.0,0.95443,4e-05,4.81567]
[1779646756239,44.75,76677.23,1.0,0.95441,4e-05,4.81699]
[1779646761274,44.74,76676.95,1.0,0.95441,4e-05,4.81689]
[1779646762562,44.74,76676.63,1.0,0.9544,4e-05,4.81781]
[1779646762658,44.74,76676.63,1.0,0.9544,4e-05,4.81781]
[1779646762722,44.74,76676.63,1.0,0.9544,4e-05,4.81781]
[1779646763288,44.74,76675.9,1.0,0.95437,4e-05,4.82018]
[1779646764295,44.74,76670.31,1.0,0.95414,4e-05,4.83985]
[1779646765301,44.74,76660.32,1.0,0.95371,4e-05,4.87529]
[1779646766309,44.74,76658.12,1.0,0.95362,4e-05,4.88286]
[1779646767928,44.74,76658.28,1.0,0.95363,4e-05,4.88196]
[1779646767970,44.74,76658.28,1.0,0.95363,4e-05,4.88196]
[1779646768031,44.74,76658.28,1.0,0.95363,4e-05,4.88196]
[1779646768221,44.74,76658.28,1.0,0.95363,4e-05,4.88196]
[1779646768323,44.74,76658.25,1.0,0.95363,4e-05,4.88175]
[1779646773358,44.73,76659.87,1.0,0.95376,4e-05,4.87032]
[1779646775254,44.73,76659.87,1.0,0.95376,4e-05,4.87032]
[1779646775264,44.73,76659.87,1.0,0.95376,4e-05,4.87032]
[1779646775325,44.73,76659.57,1.0,0.95375,4e-05,4.8708]
[1779646775471,44.73,76659.57,1.0,0.95375,4e-05,4.8708]
[1779646779400,44.73,76664.51,1.0,0.95398,4e-05,4.85195]
[1779646781785,44.73,76665.83,1.0,0.95404,4e-05,4.84697]
[1779646781865,44.73,76665.83,1.0,0.95404,4e-05,4.84697]
[1779646781970,44.73,76665.83,1.0,0.95404,4e-05,4.84697]
[1779646782070,44.72,76665.69,1.0,0.95404,4e-05,4.84696]
[1779646786028,44.72,76665.79,1.0,0.95404,4e-05,4.8466]
[1779646790984,44.72,76667.04,1.0,0.95412,4e-05,4.84035]
[1779646791091,44.72,76667.04,1.0,0.95412,4e-05,4.84035]
[1779646791221,44.72,76667.04,1.0,0.95412,4e-05,4.84035]
[1779646791321,44.72,76667.04,1.0,0.95412,4e-05,4.83985]
[1779646798534,44.71,76665.17,1.0,0.95406,4e-05,4.8447]
[1779646801555,44.71,76661.82,1.0,0.95393,4e-05,4.85588]
[1779646802922,44.71,76661.82,1.0,0.95393,4e-05,4.85588]
[1779646802970,44.71,76661.82,1.0,0.95393,4e-05,4.85588]
[1779646803046,44.71,76661.82,1.0,0.95393,4e-05,4.85588]
[1779646803220,44.71,76661.82,1.0,0.95393,4e-05,4.85588]
[1779646803320,44.71,76660.98,1.0,0.9539,4e-05,4.85834]
[1779646807696,44.7,76660.38,1.0,0.95388,4e-05,4.85964]
[1779646807725,44.7,76660.38,1.0,0.95388,4e-05,4.85964]
[1779646807795,44.7,76657.2,1.0,0.95375,4e-05,4.87046]
[1779646808919,44.7,76657.2,1.0,0.95375,4e-05,4.87046]
[1779646808971,44.7,76657.2,1.0,0.95375,4e-05,4.87046]
[1779646808977,44.7,76656.11,1.0,0.95371,4e-05,4.87406]
[1779646812663,44.7,76655.24,1.0,0.95368,4e-05,4.87688]
[1779646816661,44.69,76658.21,1.0,0.95383,4e-05,4.86441]
[1779646819199,44.69,76658.53,1.0,0.95384,4e-05,4.86296]
[1779646819221,44.69,76658.53,1.0,0.95384,4e-05,4.86296]
[1779646819354,44.69,76658.53,1.0,0.95384,4e-05,4.86296]
[1779646819301,44.69,76658.41,1.0,0.95384,4e-05,4.86284]
[1779646819472,44.69,76658.41,1.0,0.95384,4e-05,4.86284]
[1779646821696,44.69,76661.98,1.0,0.954,4e-05,4.84952]
[1779646829752,44.68,76662.63,1.0,0.95406,4e-05,4.84496]
[1779646830935,44.68,76662.63,1.0,0.95406,4e-05,4.84496]
[1779646830972,44.68,76662.63,1.0,0.95406,4e-05,4.84496]
[1779646831038,44.68,76662.63,1.0,0.95406,4e-05,4.84496]
[1779646831221,44.68,76662.63,1.0,0.95406,4e-05,4.84496]
[1779646831256,44.68,76662.63,1.0,0.9541,4e-05,4.84065]
[1779646837808,44.67,76661.76,1.0,0.95408,4e-05,4.84205]
[1779646842843,44.67,76660.93,1.0,0.95406,4e-05,4.84379]
[1779646844035,44.67,76660.93,1.0,0.95406,4e-05,4.84379]
[1779646844159,44.67,76660.93,1.0,0.95406,4e-05,4.84379]
[1779646844223,44.67,76660.93,1.0,0.95406,4e-05,4.84379]
[1779646844260,44.67,76661.02,1.0,0.95407,4e-05,4.84322]
[1779646849892,44.66,76662.32,1.0,0.95414,4e-05,4.83712]
[1779646854927,44.66,76662.34,1.0,0.95415,4e-05,4.83589]
[1779646855727,44.66,76662.34,1.0,0.95415,4e-05,4.83589]
[1779646855970,44.66,76662.34,1.0,0.95415,4e-05,4.83589]
[1779646861984,44.66,76660.98,1.0,0.95411,4e-05,4.83912]
[1779646863456,44.65,76661.93,1.0,0.95416,4e-05,4.83549]
[1779646863473,44.65,76661.93,1.0,0.95416,4e-05,4.83549]
[1779646863553,44.65,76661.93,1.0,0.95416,4e-05,4.83549]
[1779646863720,44.65,76661.93,1.0,0.95416,4e-05,4.83549]
[1779646863993,44.65,76662.08,1.0,0.95417,4e-05,4.83472]
[1779646870445,44.65,76662.4,1.0,0.95419,4e-05,4.83266]
[1779646876380,44.65,76662.43,1.0,0.95421,4e-05,4.83096]
[1779646889168,44.63,76660.36,1.0,0.95416,4e-05,4.83514]
[1779646890420,44.63,76660.36,1.0,0.95416,4e-05,4.83514]
[1779646890473,44.63,76660.36,1.0,0.95416,4e-05,4.83514]
[1779646890814,44.63,76660.36,1.0,0.95416,4e-05,4.83514]
[1779646890971,44.63,76660.36,1.0,0.95416,4e-05,4.83514]
[1779646891181,44.63,76660.3,1.0,0.9542,4e-05,4.83084]
[1779646896217,44.63,76660.5,1.0,0.95422,4e-05,4.82903]
[1779646901252,44.63,76661.45,1.0,0.95427,4e-05,4.8246]
[1779646901593,44.63,76661.45,1.0,0.95427,4e-05,4.8246]
[1779646901722,44.63,76661.45,1.0,0.95427,4e-05,4.8246]
[1779646907294,44.62,76663.67,1.0,0.95438,4e-05,4.81548]
[1779646907785,44.62,76663.67,1.0,0.95438,4e-05,4.81548]
[1779646907929,44.62,76663.67,1.0,0.95438,4e-05,4.81548]
[1779646907974,44.62,76663.67,1.0,0.95438,4e-05,4.81548]
[1779646908301,44.62,76663.58,1.0,0.95438,4e-05,4.81561]
[1779646914343,44.62,76664.45,1.0,0.95443,4e-05,4.81141]
[1779646919383,44.62,76664.47,1.0,0.95444,4e-05,4.81043]
[1779646924418,44.61,76666.48,1.0,0.95454,4e-05,4.80238]
[1779646924653,44.61,76666.48,1.0,0.95454,4e-05,4.80238]
[1779646924702,44.61,76666.48,1.0,0.95454,4e-05,4.80238]
[1779646924728,44.61,76666.48,1.0,0.95454,4e-05,4.80238]
[1779646925425,44.61,76667.9,1.0,0.9546,4e-05,4.79716]
[1779646931468,44.61,76670.14,1.0,0.95471,4e-05,4.78827]
[1779646936443,44.61,76670.17,1.0,0.95471,4e-05,4.78772]
[1779646936473,44.61,76670.17,1.0,0.95471,4e-05,4.78772]
[1779646936496,44.61,76670.17,1.0,0.95471,4e-05,4.78772]
[1779646936721,44.61,76670.17,1.0,0.95471,4e-05,4.78772]
[1779646936822,44.61,76670.17,1.0,0.95472,4e-05,4.78742]
[1779646950602,44.6,76671.03,1.0,0.95477,4e-05,4.78252]
[1779646952095,44.6,76671.03,1.0,0.95477,4e-05,4.78252]
[1779646952097,44.6,76671.03,1.0,0.95477,4e-05,4.78252]
[1779646952222,44.6,76671.03,1.0,0.95477,4e-05,4.78252]
[1779646952240,44.6,76671.03,1.0,0.95481,4e-05,4.77822]
[1779646960672,44.6,76669.87,1.0,0.95478,4e-05,4.78128]
[1779646963153,44.6,76669.39,1.0,0.95476,4e-05,4.78285]
[1779646963223,44.6,76669.39,1.0,0.95476,4e-05,4.78285]
[1779646963458,44.59,76666.31,1.0,0.95463,4e-05,4.7935]
[1779646968728,44.59,76663.82,1.0,0.95453,4e-05,4.80158]
[1779646971802,44.59,76663.75,1.0,0.95453,4e-05,4.80153]
[1779646971846,44.59,76663.75,1.0,0.95453,4e-05,4.80153]
[1779646971973,44.59,76663.75,1.0,0.95453,4e-05,4.80153]
[1779646972074,44.59,76663.75,1.0,0.95454,4e-05,4.80124]
[1779646977282,44.59,76664.52,1.0,0.95457,4e-05,4.79808]
[1779646982828,44.59,76664.54,1.0,0.95459,4e-05,4.79714]
[1779646984010,44.59,76664.54,1.0,0.95459,4e-05,4.79714]
[1779646984047,44.59,76664.54,1.0,0.95459,4e-05,4.79714]
[1779646984221,44.59,76664.54,1.0,0.95459,4e-05,4.79714]
[1779646984316,44.58,76664.79,1.0,0.9546,4e-05,4.79602]
[1779646989877,44.58,76664.81,1.0,0.95461,4e-05,4.79537]
[1779646994912,44.58,76664.89,1.0,0.95462,4e-05,4.79438]
[1779646996190,44.58,76664.89,1.0,0.95462,4e-05,4.79438]
[1779646996220,44.58,76664.89,1.0,0.95462,4e-05,4.79438]
[1779646996289,44.58,76664.81,1.0,0.95462,4e-05,4.79454]
[1779647002350,44.58,76664.83,1.0,0.95462,4e-05,4.79392]
[1779647006694,44.58,76663.35,1.0,0.95457,4e-05,4.79868]
[1779647006698,44.58,76663.35,1.0,0.95457,4e-05,4.79868]
[1779647006721,44.58,76663.35,1.0,0.95457,4e-05,4.79868]
[1779647006997,44.58,76656.8,1.0,0.95429,4e-05,4.82193]
[1779647009011,44.58,76653.5,1.0,0.95415,4e-05,4.83342]
[1779647013764,44.57,76651.9,1.0,0.95412,4e-05,4.83442]
[1779647013809,44.57,76651.9,1.0,0.95412,4e-05,4.83442]
[1779647013969,44.57,76651.9,1.0,0.95412,4e-05,4.83442]
[1779647014045,44.57,76651.97,1.0,0.95413,4e-05,4.834]
[1779647020088,44.57,76651.47,1.0,0.95412,4e-05,4.83477]
[1779647021653,44.57,76651.75,1.0,0.95413,4e-05,4.8336]
[1779647021700,44.57,76651.75,1.0,0.95413,4e-05,4.8336]
[1779647021727,44.57,76651.75,1.0,0.95413,4e-05,4.8336]
[1779647023109,44.57,76653.56,1.0,0.95422,4e-05,4.82679]
[1779647028510,44.57,76653.76,1.0,0.95423,4e-05,4.82545]
[1779647028570,44.56,76656.06,1.0,0.95433,4e-05,4.81708]
[1779647028722,44.56,76656.06,1.0,0.95433,4e-05,4.81708]
[1779647029150,44.56,76656.42,1.0,0.95435,4e-05,4.81565]
[1779647036464,44.56,76656.45,1.0,0.95436,4e-05,4.81512]
[1779647036470,44.56,76656.45,1.0,0.95436,4e-05,4.81512]
[1779647036544,44.56,76656.45,1.0,0.95436,4e-05,4.81512]
[1779647036566,44.56,76657.32,1.0,0.9544,4e-05,4.81146]
[1779647036654,44.56,76657.32,1.0,0.9544,4e-05,4.81146]
[1779647048285,44.56,76657.74,1.0,0.95444,4e-05,4.80834]
[1779647053321,44.55,76657.78,1.0,0.95445,4e-05,4.80751]
[1779647053914,44.55,76657.78,1.0,0.95445,4e-05,4.80751]
[1779647053968,44.55,76657.78,1.0,0.95445,4e-05,4.80751]
[1779647054276,44.55,76657.78,1.0,0.95445,4e-05,4.80751]
[1779647054470,44.55,76657.78,1.0,0.95445,4e-05,4.80751]
[1779647054572,44.55,76657.78,1.0,0.95445,4e-05,4.80737]
[1779647057349,44.55,76660.32,1.0,0.95456,4e-05,4.79791]
[1779647062384,44.55,76660.9,1.0,0.95459,4e-05,4.79522]
[1779647064990,44.55,76660.9,1.0,0.95459,4e-05,4.79522]
[1779647065221,44.55,76660.9,1.0,0.95459,4e-05,4.79522]
[1779647070441,44.55,76654.93,1.0,0.95435,4e-05,4.81551]
[1779647071511,44.55,76654.93,1.0,0.95435,4e-05,4.81551]
[1779647071614,44.55,76651.15,1.0,0.95422,4e-05,4.8248]
[1779647071720,44.55,76651.15,1.0,0.95422,4e-05,4.8248]
[1779647071812,44.55,76651.15,1.0,0.95422,4e-05,4.8248]
[1779647071969,44.55,76651.15,1.0,0.95422,4e-05,4.8248]
[1779647072455,44.55,76651.23,1.0,0.95423,4e-05,4.82433]
[1779647077499,44.54,76650.86,1.0,0.95422,4e-05,4.82478]
[1779647078510,44.54,76632.07,1.0,0.95341,4e-05,4.89213]
[1779647079509,44.54,76608.81,1.0,0.95239,4e-05,4.97628]
[1779647080516,44.54,76604.73,1.0,0.95222,4e-05,4.99076]
[1779647081531,44.54,76610.87,1.0,0.9525,4e-05,4.96789]
[1779647082532,44.54,76616.34,1.0,0.95274,4e-05,4.94755]
[1779647083543,44.54,76618.51,1.0,0.95284,4e-05,4.93928]
[1779647084547,44.53,76611.78,1.0,0.95255,4e-05,4.9634]
[1779647085554,44.53,76609.15,1.0,0.95243,4e-05,4.97291]
[1779647086984,44.53,76609.15,1.0,0.95243,4e-05,4.97291]
[1779647087219,44.53,76609.15,1.0,0.95243,4e-05,4.97291]
[1779647089582,44.53,76617.22,1.0,0.9528,4e-05,4.94317]
[1779647090778,44.53,76618.18,1.0,0.95284,4e-05,4.93964]
[1779647090972,44.53,76618.18,1.0,0.95284,4e-05,4.93964]
[1779647091597,44.53,76618.82,1.0,0.95287,4e-05,4.93728]
[1779647092604,44.53,76620.99,1.0,0.95296,4e-05,4.92937]
[1779647093856,44.53,76621.28,1.0,0.95298,4e-05,4.9283]
[1779647093972,44.53,76621.28,1.0,0.95298,4e-05,4.9283]
[1779647096634,44.53,76629.33,1.0,0.95334,4e-05,4.89846]
[1779647097401,44.53,76629.33,1.0,0.95334,4e-05,4.89846]
[1779647097472,44.53,76629.33,1.0,0.95334,4e-05,4.89846]
[1779647097649,44.53,76630.69,1.0,0.9534,4e-05,4.89324]
[1779647100668,44.53,76626.59,1.0,0.95323,4e-05,4.90718]
[1779647105632,44.52,76625.5,1.0,0.95319,4e-05,4.91049]
[1779647105862,44.52,76624.6,1.0,0.95316,4e-05,4.91279]
[1779647106713,44.52,76620.04,1.0,0.95297,4e-05,4.92901]
[1779647108476,44.52,76620.04,1.0,0.95297,4e-05,4.92901]
[1779647108573,44.52,76618.85,1.0,0.95292,4e-05,4.93296]
[1779647110743,44.52,76623.91,1.0,0.95314,4e-05,4.91457]
[1779647115778,44.52,76621.28,1.0,0.95302,4e-05,4.92416]
[1779647116785,44.52,76618.72,1.0,0.95291,4e-05,4.93344]
[1779647121821,44.52,76617.07,1.0,0.95284,4e-05,4.93928]
[1779647124841,44.52,76614.91,1.0,0.95275,4e-05,4.94701]
[1779647128869,44.52,76611.34,1.0,0.95259,4e-05,4.9598]
[1779647130883,44.52,76609.43,1.0,0.95251,4e-05,4.96664]
[1779647135921,44.52,76602.2,1.0,0.95223,4e-05,4.98857]
[1779647136786,44.52,76602.2,1.0,0.95223,4e-05,4.98857]
[1779647136928,44.52,76604.84,1.0,0.95235,4e-05,4.97884]
[1779647140471,44.51,76604.55,1.0,0.95234,4e-05,4.97969]
[1779647140571,44.51,76603.89,1.0,0.95231,4e-05,4.98211]
[1779647143121,44.51,76605.18,1.0,0.95236,4e-05,4.9775]
[1779647146470,44.52,76606.69,1.0,0.95243,4e-05,4.97232]
[1779647153041,44.52,76606.31,1.0,0.9524,4e-05,4.97464]
[1779647156471,44.52,76605.72,1.0,0.95237,4e-05,4.97702]
[1779647156541,44.52,76605.9,1.0,0.95237,4e-05,4.97659]
[1779647158444,44.52,76605.9,1.0,0.95237,4e-05,4.97659]
[1779647158470,44.52,76605.9,1.0,0.95237,4e-05,4.97659]
[1779647158597,44.52,76605.9,1.0,0.95237,4e-05,4.97682]
[1779647161097,44.52,76611.12,1.0,0.9526,4e-05,4.95792]
[1779647163444,44.52,76611.3,1.0,0.95261,4e-05,4.9572]
[1779647163472,44.52,76611.3,1.0,0.95261,4e-05,4.9572]
[1779647169153,44.52,76613.5,1.0,0.95271,4e-05,4.94876]
[1779647174188,44.52,76614.26,1.0,0.95275,4e-05,4.94576]
[1779647178346,44.52,76615.86,1.0,0.95282,4e-05,4.93982]
[1779647178398,44.52,76615.86,1.0,0.95282,4e-05,4.93982]
[1779647178469,44.52,76615.86,1.0,0.95282,4e-05,4.93982]
[1779647178570,44.52,76615.94,1.0,0.95283,4e-05,4.93949]
[1779647184258,44.52,76615.61,1.0,0.95281,4e-05,4.94065]
[1779647185031,44.52,76615.61,1.0,0.95281,4e-05,4.94065]
[1779647185034,44.52,76615.61,1.0,0.95281,4e-05,4.94065]
[1779647185219,44.52,76615.61,1.0,0.95281,4e-05,4.94065]
[1779647185265,44.52,76615.34,1.0,0.9528,4e-05,4.94179]
[1779647187279,44.52,76607.65,1.0,0.95245,4e-05,4.97012]
[1779647188755,44.52,76607.65,1.0,0.95245,4e-05,4.97012]
[1779647188842,44.52,76604.72,1.0,0.95232,4e-05,4.98093]
[1779647188970,44.52,76604.72,1.0,0.95232,4e-05,4.98093]
[1779647189293,44.52,76604.9,1.0,0.95233,4e-05,4.98037]
[1779647194328,44.52,76604.14,1.0,0.95233,4e-05,4.9795]
[1779647197926,44.52,76602.24,1.0,0.95224,4e-05,4.98674]
[1779647197931,44.52,76602.24,1.0,0.95224,4e-05,4.98674]
[1779647197972,44.52,76602.24,1.0,0.95224,4e-05,4.98674]
[1779647198356,44.52,76601.72,1.0,0.95221,4e-05,4.98873]
[1779647203391,44.53,76599.41,1.0,0.95211,4e-05,4.99759]
[1779647208426,44.53,76595.3,1.0,0.95192,4e-05,5.01302]
[1779647210461,44.53,76594.99,1.0,0.9519,4e-05,5.01421]
[1779647210476,44.53,76594.99,1.0,0.9519,4e-05,5.01421]
[1779647210504,44.53,76594.99,1.0,0.9519,4e-05,5.01421]
[1779647210721,44.53,76594.99,1.0,0.9519,4e-05,5.01421]
[1779647210572,44.53,76594.98,1.0,0.9519,4e-05,5.0143]
[1779647216482,44.53,76595.45,1.0,0.95192,4e-05,5.01283]
[1779647219304,44.53,76595.15,1.0,0.9519,4e-05,5.01403]
[1779647219476,44.53,76595.15,1.0,0.9519,4e-05,5.01403]
[1779647222394,44.53,76596.25,1.0,0.95195,4e-05,5.01013]
[1779647222481,44.53,76596.25,1.0,0.95195,4e-05,5.01013]
[1779647222528,44.53,76600.13,1.0,0.95213,4e-05,4.99596]
[1779647225424,44.53,76600.79,1.0,0.95215,4e-05,4.9937]
[1779647225472,44.53,76600.79,1.0,0.95215,4e-05,4.9937]
[1779647231591,44.53,76600.53,1.0,0.95214,4e-05,4.99517]
[1779647236626,44.53,76600.19,1.0,0.95212,4e-05,4.99679]
[1779647238957,44.53,76599.69,1.0,0.95209,4e-05,4.99877]
[1779647238977,44.53,76599.69,1.0,0.95209,4e-05,4.99877]
[1779647239015,44.53,76599.69,1.0,0.95209,4e-05,4.99877]
[1779647239221,44.53,76599.69,1.0,0.95209,4e-05,4.99877]
[1779647239647,44.53,76600.16,1.0,0.95211,4e-05,4.99712]
[1779647244682,44.53,76600.09,1.0,0.9521,4e-05,4.99775]
[1779647249717,44.54,76601.19,1.0,0.95213,4e-05,4.99526]
[1779647249985,44.54,76601.19,1.0,0.95213,4e-05,4.99526]
[1779647250222,44.54,76601.19,1.0,0.95213,4e-05,4.99526]
[1779647255759,44.55,76602.96,1.0,0.9522,4e-05,4.98899]
[1779647259393,44.56,76603.58,1.0,0.9522,4e-05,4.9891]
[1779647259472,44.56,76603.58,1.0,0.9522,4e-05,4.9891]
[1779647259561,44.56,76603.58,1.0,0.9522,4e-05,4.9891]
[1779647259723,44.56,76603.58,1.0,0.9522,4e-05,4.9891]
[1779647259821,44.56,76603.58,1.0,0.95219,4e-05,4.98988]
[1779647264821,44.57,76603.06,1.0,0.95212,4e-05,4.99537]
[1779647269857,44.58,76603.06,1.0,0.95212,4e-05,4.9957]
[1779647274892,44.58,76603.14,1.0,0.95212,4e-05,4.99574]
[1779647276106,44.58,76603.14,1.0,0.95212,4e-05,4.99574]
[1779647276219,44.58,76603.14,1.0,0.95212,4e-05,4.99574]
[1779647281962,44.58,76603.64,1.0,0.95213,4e-05,4.99438]
[1779647290017,44.58,76603.39,1.0,0.95212,4e-05,4.99581]
[1779647291028,44.58,76608.94,1.0,0.95236,4e-05,4.97561]
[1779647292034,44.58,76613.85,1.0,0.95258,4e-05,4.95782]
[1779647293422,44.58,76613.85,1.0,0.95258,4e-05,4.95782]
[1779647293472,44.58,76613.85,1.0,0.95258,4e-05,4.95782]
[1779647293711,44.58,76613.85,1.0,0.95258,4e-05,4.95782]
[1779647293720,44.58,76613.85,1.0,0.95258,4e-05,4.95782]
[1779647293813,44.58,76616.43,1.0,0.95269,4e-05,4.94867]
[1779647299085,44.58,76618.01,1.0,0.95275,4e-05,4.94364]
[1779647302171,44.59,76617.64,1.0,0.95273,4e-05,4.94528]
[1779647302224,44.59,76617.64,1.0,0.95273,4e-05,4.94528]
[1779647308150,44.59,76617.27,1.0,0.9527,4e-05,4.94764]
[1779647313183,44.59,76617.44,1.0,0.95274,4e-05,4.94363]
[1779647317591,44.59,76615.34,1.0,0.95264,4e-05,4.9517]
[1779647317722,44.59,76615.34,1.0,0.95264,4e-05,4.9517]
[1779647318021,44.59,76613.72,1.0,0.95257,4e-05,4.95785]
[1779647318219,44.59,76613.72,1.0,0.95257,4e-05,4.95785]
[1779647318321,44.59,76613.2,1.0,0.95254,4e-05,4.95986]
[1779647325268,44.6,76613.17,1.0,0.95253,4e-05,4.96074]
[1779647329214,44.6,76613.47,1.0,0.95254,4e-05,4.95997]
[1779647329219,44.6,76613.47,1.0,0.95254,4e-05,4.95997]
[1779647336842,44.6,76613.59,1.0,0.95254,4e-05,4.96006]
[1779647338376,44.6,76610.47,1.0,0.9524,4e-05,4.97185]
[1779647338474,44.6,76610.47,1.0,0.9524,4e-05,4.97185]
[1779647338721,44.6,76610.47,1.0,0.9524,4e-05,4.97185]
[1779647338822,44.6,76609.53,1.0,0.95235,4e-05,4.97538]
[1779647338970,44.6,76609.53,1.0,0.95235,4e-05,4.97538]
[1779647343397,44.6,76605.67,1.0,0.95218,4e-05,4.98988]
[1779647348431,44.6,76604.05,1.0,0.9521,4e-05,4.99615]
[1779647353466,44.6,76603.53,1.0,0.95207,4e-05,4.99838]
[1779647354343,44.6,76603.53,1.0,0.95207,4e-05,4.99838]
[1779647354475,44.6,76603.53,1.0,0.95207,4e-05,4.99838]
[1779647360515,44.61,76607.33,1.0,0.95224,4e-05,4.985]
[1779647362889,44.61,76607.14,1.0,0.95223,4e-05,4.98578]
[1779647362972,44.61,76607.11,1.0,0.95222,4e-05,4.98598]
[1779647363136,44.61,76607.11,1.0,0.95222,4e-05,4.98598]
[1779647363224,44.61,76607.11,1.0,0.95222,4e-05,4.98598]
[1779647363319,44.61,76607.11,1.0,0.95222,4e-05,4.98607]
[1779647369578,44.61,76607.06,1.0,0.95221,4e-05,4.98678]
[1779647374613,44.61,76606.77,1.0,0.95223,4e-05,4.98415]
[1779647376751,44.61,76606.19,1.0,0.95221,4e-05,4.98636]
[1779647376975,44.61,76605.06,1.0,0.95215,4e-05,4.99057]
[1779647379648,44.61,76601.01,1.0,0.95197,4e-05,5.00561]
[1779647380718,44.61,76601.01,1.0,0.95197,4e-05,5.00561]
[1779647380847,44.61,76601.01,1.0,0.95197,4e-05,5.00561]
[1779647380948,44.61,76601.16,1.0,0.95198,4e-05,5.00511]
[1779647380980,44.61,76601.16,1.0,0.95198,4e-05,5.00511]
[1779647387704,44.61,76600.29,1.0,0.95193,4e-05,5.00871]
[1779647393746,44.61,76599.84,1.0,0.95191,4e-05,5.0107]
[1779647395609,44.61,76599.63,1.0,0.9519,4e-05,5.01152]
[1779647395720,44.61,76599.63,1.0,0.9519,4e-05,5.01152]
[1779647396198,44.61,76598.96,1.0,0.95187,4e-05,5.01403]
[1779647396222,44.61,76598.96,1.0,0.95187,4e-05,5.01403]
[1779647396767,44.61,76598.84,1.0,0.95186,4e-05,5.01453]
[1779647401802,44.62,76601.53,1.0,0.95198,4e-05,5.00495]
[1779647408851,44.62,76601.31,1.0,0.95196,4e-05,5.00624]
[1779647410650,44.62,76599.2,1.0,0.95187,4e-05,5.01404]
[1779647410723,44.62,76599.2,1.0,0.95187,4e-05,5.01404]
[1779647413886,44.62,76595.86,1.0,0.95172,4e-05,5.02648]
[1779647414977,44.62,76595.86,1.0,0.95172,4e-05,5.02648]
[1779647415223,44.62,76596.64,1.0,0.95175,4e-05,5.02366]
[1779647415900,44.62,76596.7,1.0,0.95175,4e-05,5.02348]
[1779647417311,44.62,76597.39,1.0,0.95178,4e-05,5.02099]
[1779647417474,44.62,76597.39,1.0,0.95178,4e-05,5.02099]
[1779647422949,44.62,76597.8,1.0,0.9518,4e-05,5.01977]
[1779647423828,44.62,76597.8,1.0,0.9518,4e-05,5.01977]
[1779647423969,44.62,76597.8,1.0,0.9518,4e-05,5.01977]
[1779647424818,44.62,76598.45,1.0,0.95183,4e-05,5.01744]
[1779647424975,44.62,76598.45,1.0,0.95183,4e-05,5.01744]
[1779647424979,44.62,76598.45,1.0,0.95183,4e-05,5.01749]
[1779647431005,44.62,76598.17,1.0,0.95185,4e-05,5.0147]
[1779647431873,44.62,76598.17,1.0,0.95185,4e-05,5.0147]
[1779647431973,44.62,76598.17,1.0,0.95185,4e-05,5.0147]
[1779647437051,44.62,76595.8,1.0,0.95174,4e-05,5.02369]
[1779647439157,44.62,76595.69,1.0,0.95173,4e-05,5.02418]
[1779647439221,44.62,76595.69,1.0,0.95173,4e-05,5.02418]
[1779647440263,44.62,76595.67,1.0,0.95173,4e-05,5.02425]
[1779647440471,44.62,76595.67,1.0,0.95173,4e-05,5.02425]
[1779647440520,44.62,76594.77,1.0,0.95169,4e-05,5.02763]
[1779647441079,44.62,76591.66,1.0,0.95155,4e-05,5.03906]
[1779647444100,44.62,76588.05,1.0,0.95138,5e-05,5.05238]
[1779647445809,44.62,76588.05,1.0,0.95138,5e-05,5.05238]
[1779647445981,44.62,76581.29,1.0,0.95108,5e-05,5.07727]
[1779647448290,44.62,76580.0,1.0,0.95102,5e-05,5.08203]
[1779647454186,44.62,76558.77,1.0,0.95006,5e-05,5.16044]
[1779647455183,44.62,76541.96,1.0,0.94927,5e-05,5.22365]
[1779647456189,44.62,76539.42,1.0,0.94915,5e-05,5.23333]
[1779647461224,44.62,76548.66,1.0,0.94958,5e-05,5.19917]
[1779647462231,44.62,76553.61,1.0,0.9498,5e-05,5.18074]
[1779647464245,44.62,76555.13,1.0,0.94987,5e-05,5.17541]
[1779647466027,44.62,76555.13,1.0,0.94987,5e-05,5.17541]
[1779647466224,44.62,76555.13,1.0,0.94987,5e-05,5.17541]
[1779647468126,44.63,76555.27,1.0,0.94987,5e-05,5.17547]
[1779647468225,44.63,76555.27,1.0,0.94987,5e-05,5.17547]
[1779647468273,44.63,76555.4,1.0,0.94987,5e-05,5.17518]
[1779647474315,44.63,76555.49,1.0,0.94986,5e-05,5.17597]
[1779647479350,44.63,76554.79,1.0,0.94982,5e-05,5.17949]
[1779647482371,44.64,76543.17,1.0,0.94927,5e-05,5.22359]
[1779647483972,44.64,76543.17,1.0,0.94927,5e-05,5.22359]
[1779647484074,44.64,76538.28,1.0,0.94904,5e-05,5.24225]
[1779647484222,44.64,76538.28,1.0,0.94904,5e-05,5.24225]
[1779647484678,44.64,76543.7,1.0,0.9493,5e-05,5.22191]
[1779647487353,44.64,76543.84,1.0,0.9493,5e-05,5.22148]
[1779647487472,44.64,76543.84,1.0,0.9493,5e-05,5.22148]
[1779647487573,44.64,76543.81,1.0,0.9493,5e-05,5.22179]
[1779647493448,44.64,76540.76,1.0,0.94918,5e-05,5.22963]
[1779647495081,44.64,76540.76,1.0,0.94918,5e-05,5.22963]
[1779647495220,44.64,76539.8,1.0,0.94914,5e-05,5.23332]
[1779647498741,44.64,76536.25,1.0,0.94897,5e-05,5.2469]
[1779647498971,44.64,76536.25,1.0,0.94897,5e-05,5.2469]
[1779647499073,44.64,76535.78,1.0,0.94895,5e-05,5.24873]
[1779647504527,44.64,76534.45,1.0,0.94888,5e-05,5.25401]
[1779647505539,44.64,76528.78,1.0,0.94861,5e-05,5.27548]
[1779647507813,44.64,76526.93,1.0,0.94853,5e-05,5.28248]
[1779647507969,44.64,76526.93,1.0,0.94853,5e-05,5.28248]
[1779647513612,44.64,76524.53,1.0,0.94841,5e-05,5.29142]
[1779647516939,44.64,76525.88,1.0,0.94848,5e-05,5.28623]
[1779647516968,44.64,76525.88,1.0,0.94848,5e-05,5.28623]
[1779647520217,44.64,76525.92,1.0,0.94848,5e-05,5.28595]
[1779647520476,44.64,76525.92,1.0,0.94848,5e-05,5.28595]
[1779647521087,44.64,76525.92,1.0,0.94848,5e-05,5.28595]
[1779647520490,44.64,76525.92,1.0,0.94848,5e-05,5.28592]
[1779647521221,44.64,76525.92,1.0,0.94848,5e-05,5.28592]
[1779647521668,44.64,76529.85,1.0,0.94867,5e-05,5.27101]
[1779647526552,44.64,76531.79,1.0,0.94876,5e-05,5.26362]
[1779647526723,44.64,76531.79,1.0,0.94876,5e-05,5.26362]
[1779647526730,44.64,76531.9,1.0,0.94877,5e-05,5.2632]
[1779647530570,44.64,76532.32,1.0,0.94879,5e-05,5.26161]
[1779647530720,44.64,76532.32,1.0,0.94879,5e-05,5.26161]
[1779647532745,44.64,76537.74,1.0,0.94904,5e-05,5.24117]
[1779647533370,44.64,76537.74,1.0,0.94904,5e-05,5.24117]
[1779647533469,44.64,76537.74,1.0,0.94904,5e-05,5.24117]
[1779647536277,44.64,76538.47,1.0,0.94907,5e-05,5.23851]
[1779647536475,44.64,76538.47,1.0,0.94907,5e-05,5.23851]
[1779647536574,44.64,76538.47,1.0,0.94907,5e-05,5.23861]
[1779647539550,44.64,76538.21,1.0,0.94906,5e-05,5.2397]
[1779647540227,44.64,76535.89,1.0,0.94895,5e-05,5.24849]
[1779647542755,44.64,76538.77,1.0,0.94908,5e-05,5.23772]
[1779647542975,44.64,76538.77,1.0,0.94908,5e-05,5.23772]
[1779647543070,44.64,76540.46,1.0,0.94916,5e-05,5.23142]
[1779647549089,44.64,76541.06,1.0,0.94919,5e-05,5.22953]
[1779647550232,44.64,76541.53,1.0,0.94921,5e-05,5.22792]
[1779647555906,44.65,76541.28,1.0,0.94923,5e-05,5.22514]
[1779647556949,44.65,76541.28,1.0,0.94923,5e-05,5.22514]
[1779647556972,44.65,76541.28,1.0,0.94923,5e-05,5.22514]
[1779647559369,44.65,76539.33,1.0,0.94913,5e-05,5.23275]
[1779647559474,44.65,76539.33,1.0,0.94913,5e-05,5.23275]
[1779647559933,44.65,76539.45,1.0,0.94914,5e-05,5.23237]
[1779647562009,44.65,76539.82,1.0,0.94915,5e-05,5.23106]
[1779647562223,44.65,76540.45,1.0,0.94918,5e-05,5.22877]
[1779647567990,44.64,76540.14,1.0,0.94918,5e-05,5.22842]
[1779647574032,44.64,76540.35,1.0,0.9492,5e-05,5.22693]
[1779647576462,44.64,76540.46,1.0,0.94921,5e-05,5.2266]
[1779647576471,44.64,76540.46,1.0,0.94921,5e-05,5.2266]
[1779647579463,44.64,76540.46,1.0,0.9492,5e-05,5.22688]
[1779647579475,44.64,76540.46,1.0,0.9492,5e-05,5.22688]
[1779647579573,44.64,76540.46,1.0,0.9492,5e-05,5.22706]
[1779647580337,44.64,76540.46,1.0,0.9492,5e-05,5.22706]
[1779647581081,44.64,76544.95,1.0,0.94941,5e-05,5.21028]
[1779647585109,44.64,76549.56,1.0,0.94962,5e-05,5.19349]
[1779647587990,44.64,76551.72,1.0,0.94972,5e-05,5.18529]
[1779647588074,44.64,76551.72,1.0,0.94972,5e-05,5.18504]
[1779647588237,44.64,76551.72,1.0,0.94972,5e-05,5.18504]
[1779647594171,44.64,76551.39,1.0,0.94973,5e-05,5.18477]
[1779647599207,44.63,76550.87,1.0,0.94972,5e-05,5.18541]
[1779647606256,44.63,76554.89,1.0,0.94993,5e-05,5.16858]
[1779647608270,44.63,76558.12,1.0,0.95008,5e-05,5.15605]
[1779647614312,44.62,76558.75,1.0,0.95016,5e-05,5.14818]
[1779647619347,44.62,76558.89,1.0,0.95018,5e-05,5.14657]
[1779647625389,44.61,76560.03,1.0,0.95025,5e-05,5.14104]
[1779647630424,44.61,76557.66,1.0,0.95015,5e-05,5.14877]
[1779647635459,44.61,76558.38,1.0,0.9502,5e-05,5.14494]
[1779647641501,44.6,76558.79,1.0,0.95024,5e-05,5.14207]
[1779647643514,44.6,76562.21,1.0,0.9504,5e-05,5.12889]
[1779647648550,44.6,76562.04,1.0,0.9504,5e-05,5.12849]
[1779647656608,44.59,76562.92,1.0,0.95047,5e-05,5.12335]
[1779647661642,44.59,76562.89,1.0,0.95048,5e-05,5.12245]
[1779647667685,44.58,76562.8,1.0,0.95049,5e-05,5.12156]
[1779647672720,44.58,76562.66,1.0,0.95053,5e-05,5.11688]
[1779647677755,44.58,76558.08,1.0,0.95033,5e-05,5.13292]
[1779647678762,44.58,76555.13,1.0,0.9502,5e-05,5.14369]
[1779647683797,44.57,76553.08,1.0,0.95012,5e-05,5.15008]
[1779647689840,44.57,76551.36,1.0,0.95006,5e-05,5.15501]
[1779647694875,44.56,76549.19,1.0,0.94997,5e-05,5.16184]
[1779647699910,44.56,76549.63,1.0,0.95001,5e-05,5.15891]
[1779647705952,44.55,76549.5,1.0,0.95002,5e-05,5.15793]
[1779647715018,44.55,76549.62,1.0,0.95005,5e-05,5.15536]
[1779647716023,44.55,76552.92,1.0,0.95021,5e-05,5.1428]
[1779647721057,44.54,76552.17,1.0,0.95019,5e-05,5.14458]
[1779647726093,44.54,76552.67,1.0,0.95022,5e-05,5.14167]
[1779647731128,44.54,76552.59,1.0,0.95027,5e-05,5.13675]
[1779647736163,44.53,76552.9,1.0,0.95029,5e-05,5.13461]
[1779647743212,44.53,76552.58,1.0,0.9503,5e-05,5.13447]
[1779647749254,44.53,76553.25,1.0,0.95034,5e-05,5.13086]
[1779647751268,44.52,76560.09,1.0,0.95066,5e-05,5.10502]
[1779647753282,44.52,76562.62,1.0,0.95078,5e-05,5.09535]
[1779647758316,44.52,76561.92,1.0,0.95075,5e-05,5.0973]
[1779647763352,44.52,76563.27,1.0,0.95082,5e-05,5.09162]
[1779647769394,44.52,76563.04,1.0,0.95082,5e-05,5.09172]
[1779647772414,44.52,76566.13,1.0,0.95097,5e-05,5.07992]
[1779647777451,44.51,76565.52,1.0,0.95094,5e-05,5.08176]
[1779647782486,44.51,76564.63,1.0,0.95091,5e-05,5.08462]
[1779647787520,44.51,76561.47,1.0,0.95077,5e-05,5.09593]
[1779647792555,44.51,76560.15,1.0,0.95075,5e-05,5.09612]
[1779647800612,44.51,76560.56,1.0,0.95078,5e-05,5.09376]
[1779647805648,44.51,76565.99,1.0,0.95104,5e-05,5.07309]
[1779647810683,44.5,76568.63,1.0,0.95116,5e-05,5.06297]
[1779647811691,44.5,76571.54,1.0,0.95129,5e-05,5.05216]
[1779647812698,44.5,76575.38,1.0,0.95147,5e-05,5.03794]
[1779647813486,44.5,76575.38,1.0,0.95147,5e-05,5.03794]
[1779647813721,44.5,76575.38,1.0,0.95147,5e-05,5.03794]
[1779647818740,44.5,76576.3,1.0,0.95151,5e-05,5.03456]
[1779647823775,44.5,76579.39,1.0,0.95165,5e-05,5.02328]
[1779647825788,44.5,76588.32,1.0,0.95205,4e-05,4.99054]
[1779647826796,44.5,76591.67,1.0,0.9522,4e-05,4.97836]
[1779647832011,44.51,76591.46,1.0,0.95218,4e-05,4.97934]
[1779647832222,44.51,76591.46,1.0,0.95218,4e-05,4.97934]
[1779647832254,44.51,76591.46,1.0,0.95218,4e-05,4.97943]
[1779647832839,44.51,76594.31,1.0,0.95231,4e-05,4.96911]
[1779647838881,44.51,76593.29,1.0,0.95226,4e-05,4.97286]
[1779647843916,44.51,76596.19,1.0,0.95239,4e-05,4.96229]
[1779647848951,44.51,76596.58,1.0,0.95241,4e-05,4.96114]
[1779647853986,44.51,76596.01,1.0,0.95241,4e-05,4.95965]
[1779647859021,44.51,76595.86,1.0,0.9524,4e-05,4.96078]
[1779647864551,44.51,76595.67,1.0,0.95238,4e-05,4.96181]
[1779647871104,44.52,76595.79,1.0,0.95238,4e-05,4.96235]
[1779647876141,44.52,76596.13,1.0,0.95239,4e-05,4.96163]
[1779647882182,44.52,76596.14,1.0,0.95238,4e-05,4.96222]
[1779647888224,44.52,76595.91,1.0,0.95236,4e-05,4.96365]
[1779647893259,44.52,76598.59,1.0,0.95248,4e-05,4.95437]
[1779647898294,44.52,76598.67,1.0,0.95247,4e-05,4.95464]
[1779647903329,44.53,76598.92,1.0,0.95248,4e-05,4.95419]
[1779647913399,44.53,76602.83,1.0,0.95267,4e-05,4.93695]
[1779647914405,44.53,76605.91,1.0,0.95281,4e-05,4.92589]
[1779647919441,44.53,76607.41,1.0,0.95287,4e-05,4.9212]
[1779647928503,44.54,76606.52,1.0,0.9528,4e-05,4.92702]
[1779647933539,44.55,76606.63,1.0,0.95278,4e-05,4.92852]
[1779647939580,44.55,76606.59,1.0,0.95277,4e-05,4.9294]
[1779647944616,44.55,76606.62,1.0,0.95276,4e-05,4.92986]
[1779647949650,44.55,76606.89,1.0,0.95277,4e-05,4.92957]
[1779647955693,44.56,76607.18,1.0,0.95277,4e-05,4.92946]
[1779647960729,44.56,76607.95,1.0,0.95279,4e-05,4.92747]
[1779647965764,44.56,76610.03,1.0,0.95287,4e-05,4.92078]
[1779647970801,44.56,76609.8,1.0,0.95286,4e-05,4.92196]
[1779647971808,44.56,76607.48,1.0,0.9528,4e-05,4.92589]
[1779647976843,44.56,76607.71,1.0,0.95282,4e-05,4.92371]
[1779647982886,44.55,76607.6,1.0,0.95285,4e-05,4.92185]
[1779647983892,44.55,76610.93,1.0,0.953,4e-05,4.90939]
[1779647992955,44.55,76612.47,1.0,0.95307,4e-05,4.90298]
[1779647996983,44.55,76615.26,1.0,0.95319,4e-05,4.89365]
[1779647997640,44.55,76615.26,1.0,0.95319,4e-05,4.89365]
[1779647998221,44.55,76615.26,1.0,0.95319,4e-05,4.89365]
[1779647998248,44.55,76622.47,1.0,0.9535,4e-05,4.86781]
[1779648000012,44.55,76624.68,1.0,0.95359,4e-05,4.86036]
[1779648005041,44.55,76624.79,1.0,0.95359,4e-05,4.86077]
[1779648008062,44.56,76621.65,1.0,0.95345,4e-05,4.87236]
[1779648010495,44.56,76621.27,1.0,0.95343,4e-05,4.87398]
[1779648010544,44.55,76620.99,1.0,0.95342,4e-05,4.87471]
[1779648010723,44.55,76620.99,1.0,0.95342,4e-05,4.87471]
[1779648019138,44.55,76620.93,1.0,0.95343,4e-05,4.87396]
[1779648025181,44.55,76621.1,1.0,0.95345,4e-05,4.87169]
[1779648030216,44.54,76621.49,1.0,0.95349,4e-05,4.86894]
[1779648035251,44.54,76622.3,1.0,0.95357,4e-05,4.86066]
[1779648047335,44.53,76621.84,1.0,0.95359,4e-05,4.85945]
[1779648052371,44.52,76622.36,1.0,0.95362,4e-05,4.8564]
[1779648058413,44.52,76619.19,1.0,0.9535,4e-05,4.867]
[1779648060426,44.52,76614.71,1.0,0.95329,4e-05,4.88377]
[1779648063449,44.53,76611.2,1.0,0.95313,4e-05,4.89725]
[1779648068484,44.53,76611.24,1.0,0.95312,4e-05,4.89835]
[1779648073523,44.53,76611.35,1.0,0.95311,4e-05,4.89922]
[1779648078555,44.54,76611.15,1.0,0.95308,4e-05,4.90119]
[1779648088625,44.54,76611.15,1.0,0.95306,4e-05,4.9031]
[1779648094667,44.55,76611.07,1.0,0.95307,4e-05,4.90079]
[1779648099703,44.55,76611.55,1.0,0.95308,4e-05,4.90035]
[1779648111786,44.56,76611.14,1.0,0.95302,4e-05,4.90499]
[1779648116822,44.56,76611.03,1.0,0.95303,4e-05,4.90454]
[1779648120852,44.57,76606.17,1.0,0.9528,4e-05,4.92324]
[1779648121860,44.57,76602.16,1.0,0.95262,4e-05,4.93805]
[1779648126895,44.57,76601.89,1.0,0.9526,4e-05,4.93948]
[1779648132937,44.56,76594.98,1.0,0.95232,4e-05,4.96256]
[1779648134437,44.56,76594.98,1.0,0.95232,4e-05,4.96256]
[1779648134511,44.56,76589.21,1.0,0.95207,4e-05,4.98342]
[1779648136226,44.56,76587.97,1.0,0.95201,4e-05,4.98806]
[1779648140916,44.55,76585.16,1.0,0.95191,4e-05,4.99655]
[1779648140969,44.55,76585.16,1.0,0.95191,4e-05,4.99655]
[1779648140995,44.55,76586.0,1.0,0.95195,4e-05,4.993]
[1779648144857,44.55,76586.52,1.0,0.95198,4e-05,4.99063]
[1779648144971,44.55,76586.52,1.0,0.95198,4e-05,4.99063]
[1779648150058,44.54,76582.45,1.0,0.95184,4e-05,5.00187]
[1779648154156,44.53,76582.25,1.0,0.95188,4e-05,4.99704]
[1779648154235,44.53,76582.25,1.0,0.95188,4e-05,4.99704]
[1779648154246,44.53,76582.25,1.0,0.9519,4e-05,4.99611]
[1779648156105,44.53,76575.73,1.0,0.95161,5e-05,5.01961]
[1779648158120,44.53,76570.47,1.0,0.95138,5e-05,5.03802]
[1779648159126,44.52,76566.58,1.0,0.95122,5e-05,5.05135]
[1779648160134,44.52,76562.23,1.0,0.95102,5e-05,5.06745]
[1779648161141,44.52,76557.58,1.0,0.95081,5e-05,5.08465]
[1779648166440,44.52,76557.12,1.0,0.95079,5e-05,5.08609]
[1779648166473,44.52,76557.12,1.0,0.95079,5e-05,5.08609]
[1779648172218,44.52,76556.86,1.0,0.95078,5e-05,5.08658]
[1779648177253,44.52,76554.17,1.0,0.95066,5e-05,5.09622]
[1779648179372,44.52,76554.17,1.0,0.95066,5e-05,5.09622]
[1779648179470,44.52,76554.17,1.0,0.95066,5e-05,5.09622]
[1779648179568,44.52,76554.31,1.0,0.95067,5e-05,5.09554]
[1779648181456,44.52,76554.28,1.0,0.95067,5e-05,5.09558]
[1779648181473,44.52,76554.28,1.0,0.95067,5e-05,5.09558]
[1779648185309,44.52,76557.32,1.0,0.95082,5e-05,5.0835]
[1779648186590,44.52,76557.32,1.0,0.95082,5e-05,5.0835]
[1779648186723,44.52,76557.32,1.0,0.95082,5e-05,5.0835]
[1779648186811,44.52,76557.57,1.0,0.95083,5e-05,5.08251]
[1779648188933,44.52,76557.56,1.0,0.95083,5e-05,5.08242]
[1779648188970,44.52,76557.56,1.0,0.95083,5e-05,5.08242]
[1779648194372,44.51,76557.77,1.0,0.95087,5e-05,5.07963]
[1779648199406,44.5,76557.78,1.0,0.95091,5e-05,5.07655]
[1779648206148,44.49,76557.8,1.0,0.95092,5e-05,5.07527]
[1779648206222,44.49,76557.8,1.0,0.95092,5e-05,5.07527]
[1779648206456,44.49,76557.79,1.0,0.95096,5e-05,5.07233]
[1779648209913,44.48,76557.14,1.0,0.95095,5e-05,5.07296]
[1779648209972,44.48,76557.14,1.0,0.95095,5e-05,5.07296]
[1779648218542,44.46,76554.95,1.0,0.95095,5e-05,5.07162]
[1779648219549,44.46,76551.14,1.0,0.95078,5e-05,5.08517]
[1779648220717,44.46,76551.14,1.0,0.95078,5e-05,5.08517]
[1779648220757,44.46,76551.19,1.0,0.95079,5e-05,5.08435]
[1779648220971,44.46,76551.19,1.0,0.95079,5e-05,5.08435]
[1779648223444,44.45,76551.31,1.0,0.95081,5e-05,5.08265]
[1779648223472,44.45,76551.31,1.0,0.95081,5e-05,5.08265]
[1779648224597,44.45,76548.56,1.0,0.9507,5e-05,5.09164]
[1779648226193,44.45,76548.85,1.0,0.95072,5e-05,5.08992]
[1779648226220,44.45,76548.85,1.0,0.95072,5e-05,5.08992]
[1779648226611,44.45,76548.8,1.0,0.95073,5e-05,5.08947]
[1779648227888,44.44,76548.96,1.0,0.95074,5e-05,5.08825]
[1779648227976,44.44,76548.96,1.0,0.95074,5e-05,5.08825]
[1779648233660,44.43,76549.1,1.0,0.95079,5e-05,5.084]
[1779648239702,44.42,76549.74,1.0,0.95087,5e-05,5.07797]
[1779648241105,44.42,76550.03,1.0,0.95089,5e-05,5.0763]
[1779648241221,44.42,76550.03,1.0,0.95089,5e-05,5.0763]
[1779648241717,44.42,76550.26,1.0,0.9509,5e-05,5.0754]
[1779648242724,44.42,76553.26,1.0,0.95104,5e-05,5.0642]
[1779648243264,44.42,76553.26,1.0,0.95104,5e-05,5.0642]
[1779648243475,44.42,76553.26,1.0,0.95104,5e-05,5.0642]
[1779648246752,44.42,76557.5,1.0,0.95123,5e-05,5.04839]
[1779648247263,44.42,76557.5,1.0,0.95123,5e-05,5.04839]
[1779648247479,44.42,76557.5,1.0,0.95123,5e-05,5.04839]
[1779648247759,44.42,76557.71,1.0,0.95124,5e-05,5.04761]
[1779648249216,44.42,76557.71,1.0,0.95124,5e-05,5.04761]
[1779648249475,44.42,76557.71,1.0,0.95124,5e-05,5.04761]
[1779648262864,44.42,76556.7,1.0,0.9512,5e-05,5.05135]
[1779648268906,44.42,76556.57,1.0,0.95119,5e-05,5.05188]
[1779648270787,44.42,76556.57,1.0,0.95119,5e-05,5.05188]
[1779648270889,44.42,76556.2,1.0,0.95117,5e-05,5.05327]
[1779648270970,44.42,76556.2,1.0,0.95117,5e-05,5.05327]
[1779648271010,44.42,76556.03,1.0,0.9512,5e-05,5.04973]
[1779648272923,44.42,76556.12,1.0,0.95121,5e-05,5.0494]
[1779648272974,44.42,76556.12,1.0,0.95121,5e-05,5.0494]
[1779648286026,44.42,76556.14,1.0,0.9512,5e-05,5.04961]
[1779648289492,44.42,76556.14,1.0,0.9512,5e-05,5.04961]
[1779648289718,44.42,76556.14,1.0,0.9512,5e-05,5.04961]
[1779648289806,44.42,76553.49,1.0,0.95108,5e-05,5.05953]
[1779648291968,44.42,76552.92,1.0,0.95105,5e-05,5.06165]
[1779648292221,44.42,76552.92,1.0,0.95105,5e-05,5.06165]
[1779648297814,44.42,76553.98,1.0,0.9511,5e-05,5.05778]
[1779648297822,44.42,76555.6,1.0,0.95118,5e-05,5.05181]
[1779648297969,44.42,76555.6,1.0,0.95118,5e-05,5.05181]
[1779648298110,44.42,76556.37,1.0,0.95121,5e-05,5.04896]
[1779648300598,44.42,76556.96,1.0,0.95124,5e-05,5.0468]
[1779648300724,44.42,76556.96,1.0,0.95124,5e-05,5.0468]
[1779648313208,44.42,76557.84,1.0,0.95128,5e-05,5.04365]
[1779648313218,44.42,76557.84,1.0,0.95128,5e-05,5.04365]
[1779648315100,44.42,76557.84,1.0,0.95127,5e-05,5.04399]
[1779648315221,44.42,76557.84,1.0,0.95127,5e-05,5.04399]
[1779648315322,44.42,76557.88,1.0,0.95127,5e-05,5.04389]
[1779648318122,44.42,76557.91,1.0,0.95127,5e-05,5.04381]
[1779648318222,44.42,76557.91,1.0,0.95127,5e-05,5.04381]
[1779648323286,44.42,76558.22,1.0,0.95129,5e-05,5.04275]
[1779648328321,44.42,76558.27,1.0,0.95129,5e-05,5.04261]
[1779648332349,44.42,76562.83,1.0,0.95153,5e-05,5.02155]
[1779648333370,44.42,76562.83,1.0,0.95153,5e-05,5.02155]
[1779648333470,44.42,76562.83,1.0,0.95153,5e-05,5.02155]
[1779648333528,44.42,76565.89,1.0,0.95167,5e-05,5.01028]
[1779648335924,44.42,76565.89,1.0,0.95167,5e-05,5.01028]
[1779648335976,44.42,76566.37,1.0,0.95169,5e-05,5.0086]
[1779648339398,44.42,76569.35,1.0,0.95182,5e-05,4.99782]
[1779648340178,44.42,76569.35,1.0,0.95182,5e-05,4.99782]
[1779648340221,44.42,76569.35,1.0,0.95182,5e-05,4.99782]
[1779648340405,44.42,76569.62,1.0,0.95184,5e-05,4.99689]
[1779648342277,44.42,76569.12,1.0,0.95181,5e-05,4.9988]
[1779648342471,44.42,76569.12,1.0,0.95181,5e-05,4.9988]
[1779648348462,44.42,76570.56,1.0,0.95187,5e-05,4.99402]
[1779648350537,44.42,76568.54,1.0,0.95178,5e-05,5.00154]
[1779648350720,44.42,76568.54,1.0,0.95178,5e-05,5.00154]
[1779648350744,44.42,76566.06,1.0,0.95167,5e-05,5.01075]
[1779648352694,44.42,76566.2,1.0,0.95168,5e-05,5.00988]
[1779648352723,44.42,76566.2,1.0,0.95168,5e-05,5.00988]
[1779648359753,44.42,76566.12,1.0,0.95168,5e-05,5.00994]
[1779648359969,44.42,76566.12,1.0,0.95168,5e-05,5.00994]
[1779648359924,44.42,76570.13,1.0,0.95188,5e-05,4.99345]
[1779648360546,44.42,76570.95,1.0,0.95192,5e-05,4.99012]
[1779648362293,44.42,76571.31,1.0,0.95193,5e-05,4.98889]
[1779648362473,44.42,76571.31,1.0,0.95193,5e-05,4.98889]
[1779648367595,44.42,76572.25,1.0,0.95197,5e-05,4.98604]
[1779648370122,44.42,76572.59,1.0,0.95198,5e-05,4.98499]
[1779648371043,44.42,76572.63,1.0,0.95198,5e-05,4.98494]
[1779648371220,44.42,76572.63,1.0,0.95198,5e-05,4.98494]
[1779648371623,44.42,76572.45,1.0,0.95197,5e-05,4.98571]
[1779648373198,44.42,76572.34,1.0,0.95197,5e-05,4.98621]
[1779648373224,44.42,76572.34,1.0,0.95197,5e-05,4.98621]
[1779648383708,44.42,76573.24,1.0,0.95199,5e-05,4.98401]
[1779648389740,44.42,76572.64,1.0,0.95196,5e-05,4.98652]
[1779648389970,44.42,76572.64,1.0,0.95196,5e-05,4.98652]
[1779648389750,44.43,76567.24,1.0,0.95172,5e-05,5.0067]
[1779648390757,44.43,76566.13,1.0,0.95167,5e-05,5.01086]
[1779648392654,44.43,76565.5,1.0,0.95167,5e-05,5.00908]
[1779648392723,44.43,76565.5,1.0,0.95167,5e-05,5.00908]
[1779648400827,44.42,76565.24,1.0,0.9517,5e-05,5.00705]
[1779648405862,44.41,76565.22,1.0,0.95172,5e-05,5.00552]
[1779648410898,44.41,76564.94,1.0,0.95172,5e-05,5.00498]
[1779648412736,44.41,76565.64,1.0,0.95176,5e-05,5.00208]
[1779648412970,44.41,76565.64,1.0,0.95176,5e-05,5.00208]
[1779648412994,44.4,76566.46,1.0,0.9518,5e-05,4.99876]
[1779648415581,44.4,76567.12,1.0,0.95183,5e-05,4.99573]
[1779648415724,44.4,76567.12,1.0,0.95183,5e-05,4.99573]
[1779648419910,44.4,76567.45,1.0,0.95187,5e-05,4.9932]
[1779648426002,44.39,76567.69,1.0,0.95191,5e-05,4.98931]
[1779648432045,44.38,76567.59,1.0,0.95194,5e-05,4.98715]
[1779648438087,44.37,76567.6,1.0,0.95197,5e-05,4.98463]
[1779648445136,44.36,76566.91,1.0,0.95197,5e-05,4.9843]
[1779648450171,44.36,76566.95,1.0,0.952,5e-05,4.9821]
[1779648461248,44.34,76566.98,1.0,0.95209,5e-05,4.97345]
[1779648466444,44.34,76567.49,1.0,0.95213,5e-05,4.97002]
[1779648468221,44.33,76567.49,1.0,0.95214,5e-05,4.96924]
[1779648468296,44.33,76573.93,1.0,0.95243,4e-05,4.94521]
[1779648469304,44.33,76577.93,1.0,0.95262,4e-05,4.93018]
[1779648470917,44.33,76577.93,1.0,0.95262,4e-05,4.93018]
[1779648470972,44.33,76577.93,1.0,0.95262,4e-05,4.93018]
[1779648471063,44.33,76577.89,1.0,0.95261,4e-05,4.93075]
[1779648477364,44.34,76581.2,1.0,0.95274,4e-05,4.92002]
[1779648479638,44.34,76580.97,1.0,0.95273,4e-05,4.92109]
[1779648479719,44.34,76580.97,1.0,0.95273,4e-05,4.92109]
[1779648480385,44.34,76586.74,1.0,0.95298,4e-05,4.9005]
[1779648484149,44.34,76587.17,1.0,0.95299,4e-05,4.89971]
[1779648484221,44.34,76587.17,1.0,0.95299,4e-05,4.89971]
[1779648484321,44.34,76587.17,1.0,0.95299,4e-05,4.89998]
[1779648486674,44.34,76587.28,1.0,0.95299,4e-05,4.89984]
[1779648486720,44.34,76587.28,1.0,0.95299,4e-05,4.89984]
[1779648492471,44.35,76587.75,1.0,0.95298,4e-05,4.90025]
[1779648493478,44.35,76583.44,1.0,0.95279,4e-05,4.91623]
[1779648496339,44.35,76580.59,1.0,0.95266,4e-05,4.92708]
[1779648496473,44.35,76580.59,1.0,0.95266,4e-05,4.92708]
[1779648497539,44.35,76580.39,1.0,0.95265,4e-05,4.92803]
[1779648497720,44.35,76580.39,1.0,0.95265,4e-05,4.92803]
[1779648497740,44.35,76580.39,1.0,0.95264,4e-05,4.92824]
[1779648499532,44.36,76570.1,1.0,0.95218,4e-05,4.96637]
[1779648500540,44.36,76567.2,1.0,0.95204,5e-05,4.97718]
[1779648501548,44.35,76558.26,1.0,0.95165,5e-05,5.00973]
[1779648502555,44.35,76557.67,1.0,0.95162,5e-05,5.01199]
[1779648504566,44.36,76557.33,1.0,0.9516,5e-05,5.01331]
[1779648504723,44.36,76557.33,1.0,0.9516,5e-05,5.01331]
[1779648506583,44.36,76552.99,1.0,0.9514,5e-05,5.02954]
[1779648508597,44.36,76547.47,1.0,0.95115,5e-05,5.05009]
[1779648510789,44.36,76546.77,1.0,0.95112,5e-05,5.05269]
[1779648510976,44.36,76546.77,1.0,0.95112,5e-05,5.05269]
[1779648512422,44.36,76546.32,1.0,0.95113,5e-05,5.05019]
[1779648512471,44.36,76546.32,1.0,0.95113,5e-05,5.05019]
[1779648512523,44.36,76546.32,1.0,0.95113,5e-05,5.0502]
[1779648519674,44.36,76543.96,1.0,0.95102,5e-05,5.05897]
[1779648520681,44.36,76536.82,1.0,0.9507,5e-05,5.08557]
[1779648521688,44.36,76531.84,1.0,0.95047,5e-05,5.10412]
[1779648523953,44.36,76530.27,1.0,0.9504,5e-05,5.10992]
[1779648523974,44.36,76530.27,1.0,0.9504,5e-05,5.10992]
[1779648529567,44.35,76528.59,1.0,0.95032,5e-05,5.11568]
[1779648529721,44.35,76528.59,1.0,0.95032,5e-05,5.11568]
[1779648529744,44.35,76528.43,1.0,0.95032,5e-05,5.11619]
[1779648531117,44.35,76528.43,1.0,0.95032,5e-05,5.11619]
[1779648531221,44.35,76528.54,1.0,0.95032,5e-05,5.11568]
[1779648536793,44.35,76531.14,1.0,0.95045,5e-05,5.10545]
[1779648539581,44.35,76532.1,1.0,0.9505,5e-05,5.10174]
[1779648539722,44.35,76532.1,1.0,0.9505,5e-05,5.10174]
[1779648541738,44.35,76532.51,1.0,0.95052,5e-05,5.10009]
[1779648541973,44.35,76532.51,1.0,0.95052,5e-05,5.10009]
[1779648542074,44.35,76535.48,1.0,0.95065,5e-05,5.08894]
[1779648547873,44.35,76536.5,1.0,0.9507,5e-05,5.08493]
[1779648549218,44.35,76536.5,1.0,0.9507,5e-05,5.08493]
[1779648549472,44.35,76536.5,1.0,0.9507,5e-05,5.08493]
[1779648551901,44.35,76531.56,1.0,0.95048,5e-05,5.10323]
[1779648552909,44.35,76527.44,1.0,0.95029,5e-05,5.11859]
[1779648553950,44.35,76527.44,1.0,0.95029,5e-05,5.11859]
[1779648553969,44.35,76527.44,1.0,0.95029,5e-05,5.11859]
[1779648554052,44.35,76522.83,1.0,0.95007,5e-05,5.13579]
[1779648554922,44.35,76518.88,1.0,0.94989,5e-05,5.15052]
[1779648555905,44.35,76518.88,1.0,0.94989,5e-05,5.15052]
[1779648555969,44.35,76518.88,1.0,0.94989,5e-05,5.15052]
[1779648556057,44.35,76519.01,1.0,0.9499,5e-05,5.14989]
[1779648559958,44.35,76515.88,1.0,0.94976,5e-05,5.16111]
[1779648564600,44.34,76514.13,1.0,0.94969,5e-05,5.16708]
[1779648564720,44.34,76514.13,1.0,0.94969,5e-05,5.16708]
[1779648568019,44.34,76509.25,1.0,0.94946,5e-05,5.18488]
[1779648569369,44.34,76506.23,1.0,0.94932,5e-05,5.19612]
[1779648569472,44.34,76506.23,1.0,0.94932,5e-05,5.19612]
[1779648574061,44.34,76510.76,1.0,0.94959,5e-05,5.17384]
[1779648575196,44.34,76510.76,1.0,0.94959,5e-05,5.17384]
[1779648575223,44.34,76511.91,1.0,0.94964,5e-05,5.16934]
[1779648576878,44.34,76511.98,1.0,0.94965,5e-05,5.16893]
[1779648576975,44.34,76511.98,1.0,0.94965,5e-05,5.16893]
[1779648577082,44.34,76512.12,1.0,0.94966,5e-05,5.16825]
[1779648582118,44.33,76519.58,1.0,0.95002,5e-05,5.13855]
[1779648583557,44.33,76521.22,1.0,0.95011,5e-05,5.13185]
[1779648583721,44.33,76521.22,1.0,0.95011,5e-05,5.13185]
[1779648589168,44.32,76524.23,1.0,0.95028,5e-05,5.11744]
[1779648590242,44.32,76524.23,1.0,0.95028,5e-05,5.11744]
[1779648590472,44.32,76524.23,1.0,0.95028,5e-05,5.11744]
[1779648592490,44.32,76524.53,1.0,0.95032,5e-05,5.11481]
[1779648592719,44.32,76524.53,1.0,0.95032,5e-05,5.11481]
[1779648593196,44.31,76525.14,1.0,0.95035,5e-05,5.11203]
[1779648598231,44.31,76525.27,1.0,0.95039,5e-05,5.10909]
[1779648603266,44.3,76525.77,1.0,0.95044,5e-05,5.10479]
[1779648608301,44.29,76525.28,1.0,0.95045,5e-05,5.10422]
[1779648613784,44.28,76524.45,1.0,0.95043,5e-05,5.1054]
[1779648615461,44.28,76524.45,1.0,0.95044,5e-05,5.10443]
[1779648615471,44.28,76524.45,1.0,0.95044,5e-05,5.10443]
[1779648615562,44.28,76520.78,1.0,0.95028,5e-05,5.11771]
[1779648617535,44.28,76518.72,1.0,0.95019,5e-05,5.12495]
[1779648617719,44.28,76518.72,1.0,0.95019,5e-05,5.12495]
[1779648617820,44.27,76518.89,1.0,0.95021,5e-05,5.12329]
[1779648620177,44.27,76518.71,1.0,0.9502,5e-05,5.12396]
[1779648620225,44.27,76518.71,1.0,0.9502,5e-05,5.12396]
[1779648621392,44.27,76521.81,1.0,0.95036,5e-05,5.11081]
[1779648625423,44.27,76522.02,1.0,0.95039,5e-05,5.10905]
[1779648625469,44.27,76522.02,1.0,0.95039,5e-05,5.10905]
[1779648625558,44.27,76522.02,1.0,0.95039,5e-05,5.10905]
[1779648625719,44.27,76522.02,1.0,0.95039,5e-05,5.10905]
[1779648625820,44.26,76521.85,1.0,0.95039,5e-05,5.10824]
[1779648631462,44.25,76522.01,1.0,0.95047,5e-05,5.10101]
[1779648636496,44.25,76521.29,1.0,0.95046,5e-05,5.10135]
[1779648641415,44.24,76521.83,1.0,0.95051,5e-05,5.09746]
[1779648641468,44.24,76521.83,1.0,0.95051,5e-05,5.09746]
[1779648643538,44.24,76522.33,1.0,0.95054,5e-05,5.09511]
[1779648644309,44.24,76521.82,1.0,0.95052,5e-05,5.097]
[1779648644473,44.24,76521.82,1.0,0.95052,5e-05,5.097]
[1779648644554,44.24,76516.97,1.0,0.95029,5e-05,5.11519]
[1779648649589,44.24,76515.17,1.0,0.95021,5e-05,5.12179]
[1779648654624,44.24,76515.05,1.0,0.95021,5e-05,5.12203]
[1779648657645,44.24,76519.82,1.0,0.95043,5e-05,5.10398]
[1779648662683,44.24,76520.35,1.0,0.95046,5e-05,5.10196]
[1779648663693,44.24,76527.01,1.0,0.95076,5e-05,5.07701]
[1779648666715,44.24,76529.54,1.0,0.95088,5e-05,5.06769]
[1779648671750,44.24,76529.84,1.0,0.95089,5e-05,5.06679]
[1779648678111,44.24,76530.15,1.0,0.95091,5e-05,5.06522]
[1779648678225,44.24,76530.15,1.0,0.95091,5e-05,5.06522]
[1779648681822,44.22,76526.18,1.0,0.95077,5e-05,5.07635]
[1779648684677,44.22,76528.46,1.0,0.95089,5e-05,5.06697]
[1779648684723,44.22,76528.46,1.0,0.95089,5e-05,5.06697]
[1779648684843,44.22,76529.01,1.0,0.95092,5e-05,5.06451]
[1779648691893,44.21,76529.24,1.0,0.951,5e-05,5.05659]
[1779648696927,44.2,76528.81,1.0,0.95101,5e-05,5.05617]
[1779648700221,44.2,76528.79,1.0,0.95101,5e-05,5.05544]
[1779648706997,44.2,76528.8,1.0,0.95103,5e-05,5.05395]
[1779648712033,44.2,76529.12,1.0,0.95104,5e-05,5.05298]
[1779648717068,44.2,76528.22,1.0,0.951,5e-05,5.05655]
[1779648718422,44.2,76528.19,1.0,0.951,5e-05,5.05671]
[1779648718473,44.2,76528.19,1.0,0.951,5e-05,5.05671]
[1779648719082,44.2,76527.99,1.0,0.95099,5e-05,5.05749]
[1779648719623,44.2,76527.99,1.0,0.95099,5e-05,5.05749]
[1779648719719,44.2,76527.99,1.0,0.95099,5e-05,5.05749]
[1779648728146,44.2,76527.71,1.0,0.95097,5e-05,5.05885]
[1779648729423,44.2,76527.43,1.0,0.95096,5e-05,5.05993]
[1779648729472,44.2,76527.43,1.0,0.95096,5e-05,5.05993]
[1779648729587,44.2,76527.43,1.0,0.95096,5e-05,5.05993]
[1779648729725,44.2,76527.43,1.0,0.95096,5e-05,5.05993]
[1779648730159,44.2,76527.5,1.0,0.95096,5e-05,5.0597]
[1779648736202,44.2,76527.48,1.0,0.95097,5e-05,5.05909]
[1779648741237,44.19,76530.39,1.0,0.95113,5e-05,5.04621]
[1779648743166,44.19,76531.41,1.0,0.95118,5e-05,5.04203]
[1779648743224,44.19,76531.41,1.0,0.95118,5e-05,5.04203]
[1779648743251,44.19,76531.56,1.0,0.95119,5e-05,5.04109]
[1779648743589,44.19,76531.56,1.0,0.95119,5e-05,5.04109]
[1779648743721,44.19,76531.56,1.0,0.95119,5e-05,5.04109]
[1779648750300,44.18,76532.13,1.0,0.95125,5e-05,5.03635]
[1779648757349,44.17,76531.9,1.0,0.95131,5e-05,5.03047]
[1779648759098,44.17,76531.62,1.0,0.9513,5e-05,5.03115]
[1779648759224,44.17,76531.62,1.0,0.9513,5e-05,5.03115]
[1779648759249,44.17,76531.62,1.0,0.9513,5e-05,5.03115]
[1779648759363,44.17,76531.57,1.0,0.9513,5e-05,5.03097]
[1779648759469,44.17,76531.57,1.0,0.9513,5e-05,5.03097]
[1779648765407,44.16,76530.9,1.0,0.9513,5e-05,5.03125]
[1779648766413,44.16,76521.17,1.0,0.95085,5e-05,5.06765]
[1779648767946,44.16,76521.17,1.0,0.95085,5e-05,5.06765]
[1779648767973,44.16,76521.17,1.0,0.95085,5e-05,5.06765]
[1779648767984,44.16,76516.93,1.0,0.95065,5e-05,5.08353]
[1779648768715,44.16,76516.93,1.0,0.95065,5e-05,5.08353]
[1779648768971,44.16,76516.93,1.0,0.95065,5e-05,5.08353]
[1779648774469,44.16,76517.13,1.0,0.95066,5e-05,5.08274]
[1779648779504,44.16,76516.88,1.0,0.95065,5e-05,5.0837]
[1779648781518,44.16,76520.5,1.0,0.95082,5e-05,5.07016]
[1779648782508,44.16,76520.5,1.0,0.95082,5e-05,5.07016]
[1779648782723,44.16,76520.5,1.0,0.95082,5e-05,5.07016]
[1779648782789,44.16,76520.5,1.0,0.95082,5e-05,5.07016]
[1779648782969,44.16,76520.5,1.0,0.95082,5e-05,5.07016]
[1779648783071,44.16,76525.35,1.0,0.95104,5e-05,5.05212]
[1779648788569,44.16,76526.22,1.0,0.95107,5e-05,5.04918]
[1779648790583,44.16,76529.97,1.0,0.95125,5e-05,5.03531]
[1779648791590,44.16,76533.5,1.0,0.95141,5e-05,5.02224]
[1779648793906,44.16,76534.1,1.0,0.95143,5e-05,5.02011]
[1779648793970,44.16,76534.1,1.0,0.95143,5e-05,5.02011]
[1779648794154,44.16,76534.1,1.0,0.95143,5e-05,5.02011]
[1779648794228,44.16,76534.1,1.0,0.95143,5e-05,5.02011]
[1779648794251,44.17,76534.6,1.0,0.95145,5e-05,5.01846]
[1779648799646,44.16,76534.98,1.0,0.95148,5e-05,5.01624]
[1779648804681,44.16,76537.37,1.0,0.95161,5e-05,5.00568]
[1779648805983,44.16,76537.37,1.0,0.95161,5e-05,5.00568]
[1779648806222,44.16,76537.37,1.0,0.95161,5e-05,5.00568]
[1779648806369,44.16,76537.37,1.0,0.95161,5e-05,5.00568]
[1779648806417,44.16,76536.77,1.0,0.95159,5e-05,5.00726]
[1779648806470,44.16,76536.77,1.0,0.95159,5e-05,5.00726]
[1779648811730,44.15,76536.02,1.0,0.95161,5e-05,5.00413]
[1779648818779,44.14,76535.97,1.0,0.95164,5e-05,5.00206]
[1779648823814,44.14,76536.07,1.0,0.95167,5e-05,4.99981]
[1779648828849,44.14,76536.85,1.0,0.9517,5e-05,4.99671]
[1779648831929,44.14,76537.37,1.0,0.95173,5e-05,4.99492]
[1779648831970,44.14,76537.37,1.0,0.95173,5e-05,4.99492]
[1779648832070,44.14,76537.37,1.0,0.95172,5e-05,4.99521]
[1779648832581,44.14,76537.37,1.0,0.95172,5e-05,4.99521]
[1779648832719,44.14,76537.37,1.0,0.95172,5e-05,4.99521]
[1779648838920,44.14,76540.25,1.0,0.95184,5e-05,4.98562]
[1779648840458,44.14,76540.25,1.0,0.95184,5e-05,4.98562]
[1779648840471,44.14,76540.25,1.0,0.95184,5e-05,4.98562]
[1779648840882,44.14,76540.23,1.0,0.95184,5e-05,4.98585]
[1779648840972,44.14,76540.23,1.0,0.95184,5e-05,4.98585]
[1779648841071,44.14,76540.23,1.0,0.95184,5e-05,4.98601]
[1779648847428,44.14,76540.63,1.0,0.95185,5e-05,4.9853]
[1779648847473,44.14,76540.63,1.0,0.95185,5e-05,4.9853]
[1779648850103,44.14,76540.57,1.0,0.95184,5e-05,4.98583]
[1779648850222,44.14,76540.57,1.0,0.95184,5e-05,4.98583]
[1779648850321,44.15,76541.05,1.0,0.95186,5e-05,4.9842]
[1779648855032,44.15,76544.2,1.0,0.95199,5e-05,4.97331]
[1779648856039,44.15,76549.02,1.0,0.95221,5e-05,4.95567]
[1779648857046,44.15,76552.57,1.0,0.95237,5e-05,4.94279]
[1779648857932,44.15,76552.57,1.0,0.95237,5e-05,4.94279]
[1779648857979,44.15,76552.57,1.0,0.95237,5e-05,4.94279]
[1779648861074,44.15,76560.33,1.0,0.95273,4e-05,4.91348]
[1779648862553,44.15,76560.33,1.0,0.95273,4e-05,4.91348]
[1779648862720,44.15,76560.33,1.0,0.95273,4e-05,4.91348]
[1779648863142,44.15,76560.33,1.0,0.95273,4e-05,4.91348]
[1779648863224,44.15,76560.33,1.0,0.95273,4e-05,4.91348]
[1779648863249,44.15,76560.33,1.0,0.95273,4e-05,4.91316]
[1779648865102,44.14,76556.58,1.0,0.95256,4e-05,4.92661]
[1779648876179,44.14,76557.0,1.0,0.95264,4e-05,4.91904]
[1779648878875,44.14,76557.04,1.0,0.95265,4e-05,4.91875]
[1779648878974,44.14,76557.04,1.0,0.95265,4e-05,4.91875]
[1779648879292,44.14,76557.04,1.0,0.95265,4e-05,4.91875]
[1779648879471,44.14,76557.04,1.0,0.95265,4e-05,4.91875]
[1779648879394,44.14,76557.18,1.0,0.95266,4e-05,4.91794]
[1779648883234,44.13,76564.83,1.0,0.953,4e-05,4.88934]
[1779648884241,44.13,76567.65,1.0,0.95313,4e-05,4.87892]
[1779648884713,44.13,76567.65,1.0,0.95313,4e-05,4.87892]
[1779648884720,44.13,76567.65,1.0,0.95313,4e-05,4.87892]
[1779648885277,44.13,76567.65,1.0,0.95313,4e-05,4.87892]
[1779648885471,44.13,76567.65,1.0,0.95313,4e-05,4.87892]
[1779648885321,44.13,76569.15,1.0,0.9532,4e-05,4.87336]
[1779648888269,44.13,76571.9,1.0,0.95332,4e-05,4.8631]
[1779648892538,44.14,76572.39,1.0,0.95333,4e-05,4.86284]
[1779648892721,44.14,76572.39,1.0,0.95333,4e-05,4.86284]
[1779648892955,44.14,76572.39,1.0,0.95333,4e-05,4.86284]
[1779648892970,44.14,76572.39,1.0,0.95333,4e-05,4.86284]
[1779648893530,44.14,76572.69,1.0,0.95334,4e-05,4.86212]
[1779648899346,44.15,76572.33,1.0,0.95329,4e-05,4.86566]
[1779648904381,44.15,76572.19,1.0,0.95327,4e-05,4.86795]
[1779648904825,44.15,76572.19,1.0,0.95327,4e-05,4.86795]
[1779648904976,44.15,76572.19,1.0,0.95327,4e-05,4.86795]
[1779648905374,44.15,76572.19,1.0,0.95327,4e-05,4.86795]
[1779648905471,44.15,76572.19,1.0,0.95327,4e-05,4.86795]
[1779648905388,44.15,76571.91,1.0,0.95325,4e-05,4.86932]
[1779648910423,44.16,76571.77,1.0,0.95322,4e-05,4.87156]
[1779648915458,44.17,76571.38,1.0,0.95319,4e-05,4.87466]
[1779648920492,44.17,76572.02,1.0,0.95319,4e-05,4.87397]
[1779648922507,44.17,76576.07,1.0,0.95337,4e-05,4.85986]
[1779648922613,44.17,76576.07,1.0,0.95337,4e-05,4.85986]
[1779648922723,44.17,76576.07,1.0,0.95337,4e-05,4.85986]
[1779648923096,44.17,76576.07,1.0,0.95337,4e-05,4.85986]
[1779648923218,44.17,76576.07,1.0,0.95337,4e-05,4.85986]
[1779648923514,44.17,76580.53,1.0,0.95356,4e-05,4.84398]
[1779648928549,44.18,76582.3,1.0,0.95361,4e-05,4.83947]
[1779648930062,44.18,76582.22,1.0,0.95361,4e-05,4.84015]
[1779648930222,44.18,76582.22,1.0,0.95361,4e-05,4.84015]
[1779648930563,44.18,76582.15,1.0,0.9536,4e-05,4.84079]
[1779648930907,44.18,76582.15,1.0,0.9536,4e-05,4.84079]
[1779648930974,44.18,76582.15,1.0,0.9536,4e-05,4.84079]
[1779648938002,44.19,76582.23,1.0,0.95362,4e-05,4.8378]
[1779648938039,44.19,76582.23,1.0,0.95362,4e-05,4.8378]
[1779648938225,44.19,76582.23,1.0,0.95362,4e-05,4.8378]
[1779648943696,44.19,76582.33,1.0,0.95361,4e-05,4.83911]
[1779648943719,44.19,76582.33,1.0,0.95361,4e-05,4.83911]
[1779648943747,44.19,76582.3,1.0,0.95361,4e-05,4.83907]
[1779648949696,44.19,76583.43,1.0,0.95367,4e-05,4.83412]
[1779648954200,44.19,76583.36,1.0,0.95367,4e-05,4.83397]
[1779648954218,44.19,76583.36,1.0,0.95367,4e-05,4.83397]
[1779648959767,44.19,76583.27,1.0,0.95368,4e-05,4.83337]
[1779648962585,44.18,76582.67,1.0,0.95365,4e-05,4.83542]
[1779648961781,44.18,76577.37,1.0,0.95342,4e-05,4.85456]
[1779648962721,44.18,76577.37,1.0,0.95342,4e-05,4.85456]
[1779648962788,44.18,76572.61,1.0,0.95321,4e-05,4.87174]
[1779648963776,44.18,76572.61,1.0,0.95321,4e-05,4.87174]
[1779648963971,44.18,76572.61,1.0,0.95321,4e-05,4.87174]
[1779648971859,44.18,76571.95,1.0,0.9532,4e-05,4.87242]
[1779648975250,44.18,76571.96,1.0,0.9532,4e-05,4.87219]
[1779648975471,44.18,76571.96,1.0,0.9532,4e-05,4.87219]
[1779648975539,44.18,76571.96,1.0,0.95321,4e-05,4.87164]
[1779648975930,44.18,76571.96,1.0,0.95321,4e-05,4.87164]
[1779648975971,44.18,76571.96,1.0,0.95321,4e-05,4.87164]
[1779648982120,44.17,76572.46,1.0,0.95325,4e-05,4.86843]
[1779648982222,44.17,76572.46,1.0,0.95325,4e-05,4.86843]
[1779648988979,44.15,76572.51,1.0,0.95332,4e-05,4.86261]
[1779648994582,44.14,76572.64,1.0,0.95339,4e-05,4.85555]
[1779648994719,44.14,76572.61,1.0,0.95339,4e-05,4.85566]
[1779648996941,44.14,76574.31,1.0,0.95348,4e-05,4.84766]
[1779648996970,44.14,76574.31,1.0,0.95348,4e-05,4.84766]
[1779648997035,44.14,76574.52,1.0,0.9535,4e-05,4.8463]
[1779648999499,44.13,76575.58,1.0,0.95356,4e-05,4.84185]
[1779648999724,44.13,76577.54,1.0,0.95365,4e-05,4.83414]
[1779649006097,44.12,76575.95,1.0,0.95363,4e-05,4.83589]
[1779649007836,44.12,76576.19,1.0,0.95364,4e-05,4.83443]
[1779649007972,44.12,76576.19,1.0,0.95364,4e-05,4.83443]
[1779649008611,44.12,76576.19,1.0,0.95364,4e-05,4.83443]
[1779649008634,44.12,76576.12,1.0,0.95365,4e-05,4.8341]
[1779649008722,44.12,76576.12,1.0,0.95365,4e-05,4.8341]
[1779649009119,44.11,76573.59,1.0,0.95354,4e-05,4.84272]
[1779649015305,44.11,76572.99,1.0,0.95352,4e-05,4.84431]
[1779649019721,44.11,76572.55,1.0,0.9535,4e-05,4.84662]
[1779649019976,44.11,76572.55,1.0,0.9535,4e-05,4.84662]
[1779649020440,44.11,76572.55,1.0,0.9535,4e-05,4.84662]
[1779649020472,44.11,76572.55,1.0,0.9535,4e-05,4.84662]
[1779649020481,44.11,76572.55,1.0,0.9535,4e-05,4.84645]
[1779649028503,44.11,76572.55,1.0,0.9535,4e-05,4.84645]
[1779649028572,44.12,76575.27,1.0,0.95359,4e-05,4.839]
[1779649028721,44.12,76575.27,1.0,0.95359,4e-05,4.839]
[1779649029594,44.12,76575.27,1.0,0.95359,4e-05,4.839]
[1779649029259,44.12,76577.3,1.0,0.95367,4e-05,4.83201]
[1779649029719,44.12,76577.3,1.0,0.95367,4e-05,4.83201]
[1779649032741,44.13,76577.34,1.0,0.95366,4e-05,4.83308]
[1779649035301,44.13,76579.4,1.0,0.95374,4e-05,4.8268]
[1779649036841,44.13,76579.25,1.0,0.95373,4e-05,4.82775]
[1779649036970,44.13,76579.25,1.0,0.95373,4e-05,4.82775]
[1779649038519,44.13,76579.25,1.0,0.95372,4e-05,4.82815]
[1779649038620,44.14,76579.35,1.0,0.95372,4e-05,4.82819]
[1779649038722,44.14,76579.35,1.0,0.95372,4e-05,4.82819]
[1779649043414,44.13,76579.35,1.0,0.95374,4e-05,4.82659]
[1779649051413,44.12,76579.37,1.0,0.95381,4e-05,4.81988]
[1779649054074,44.12,76580.7,1.0,0.95388,4e-05,4.81388]
[1779649054221,44.12,76580.7,1.0,0.95388,4e-05,4.81388]
[1779649054434,44.12,76580.65,1.0,0.95388,4e-05,4.81348]
[1779649054978,44.12,76580.65,1.0,0.95388,4e-05,4.81348]
[1779649055221,44.12,76580.65,1.0,0.95388,4e-05,4.81348]
[1779649057710,44.11,76580.51,1.0,0.9539,4e-05,4.81225]
[1779649067525,44.09,76580.9,1.0,0.95398,4e-05,4.80514]
[1779649068221,44.09,76580.9,1.0,0.95398,4e-05,4.80514]
[1779649068532,44.09,76581.02,1.0,0.954,4e-05,4.80414]
[1779649069311,44.09,76581.02,1.0,0.954,4e-05,4.80414]
[1779649069469,44.09,76581.02,1.0,0.954,4e-05,4.80414]
[1779649070224,44.09,76581.12,1.0,0.95401,4e-05,4.80322]
[1779649070322,44.09,76581.12,1.0,0.95401,4e-05,4.80266]
[1779649076588,44.07,76581.28,1.0,0.95408,4e-05,4.7968]
[1779649082630,44.05,76581.59,1.0,0.95417,4e-05,4.78947]
[1779649089545,44.03,76581.59,1.0,0.95422,4e-05,4.78536]
[1779649089721,44.03,76581.59,1.0,0.95422,4e-05,4.78536]
[1779649096144,44.02,76581.57,1.0,0.95426,4e-05,4.78236]
[1779649097998,44.0,76581.71,1.0,0.95436,4e-05,4.77374]
[1779649098220,44.0,76581.71,1.0,0.95436,4e-05,4.77374]
[1779649098567,44.0,76581.71,1.0,0.95436,4e-05,4.77374]
[1779649098723,44.0,76581.71,1.0,0.95436,4e-05,4.77374]
[1779649098602,43.99,76581.71,1.0,0.95437,4e-05,4.77273]
[1779649098742,43.99,76584.24,1.0,0.95448,4e-05,4.76358]
[1779649103776,43.98,76584.5,1.0,0.95455,4e-05,4.75771]
[1779649109819,43.96,76584.71,1.0,0.95463,4e-05,4.75109]
[1779649114220,43.95,76585.03,1.0,0.95471,4e-05,4.74294]
[1779649114362,43.94,76585.03,1.0,0.95474,4e-05,4.74102]
[1779649115464,43.94,76585.03,1.0,0.95474,4e-05,4.74102]
[1779649115471,43.94,76585.03,1.0,0.95474,4e-05,4.74102]
[1779649118219,43.94,76584.96,1.0,0.95476,4e-05,4.73936]
[1779649118320,43.93,76584.98,1.0,0.95478,4e-05,4.73738]
[1779649119518,43.93,76584.98,1.0,0.95478,4e-05,4.73738]
[1779649123818,43.92,76586.44,1.0,0.95489,4e-05,4.72836]
[1779649123970,43.92,76586.44,1.0,0.95489,4e-05,4.72836]
[1779649130621,43.9,76586.87,1.0,0.95497,4e-05,4.72132]
[1779649130758,43.9,76586.87,1.0,0.95497,4e-05,4.72132]
[1779649130971,43.89,76586.65,1.0,0.95498,4e-05,4.7203]
[1779649131479,43.89,76586.65,1.0,0.95498,4e-05,4.7203]
[1779649131722,43.89,76586.65,1.0,0.95498,4e-05,4.7203]
[1779649131569,43.89,76586.65,1.0,0.95499,4e-05,4.7194]
[1779649139022,43.87,76586.63,1.0,0.95507,4e-05,4.71321]
[1779649146054,43.86,76586.39,1.0,0.9551,4e-05,4.71056]
[1779649146221,43.86,76586.39,1.0,0.9551,4e-05,4.71056]
[1779649150226,43.84,76586.13,1.0,0.95516,4e-05,4.70544]
[1779649150241,43.84,76586.13,1.0,0.95516,4e-05,4.70544]
[1779649150469,43.84,76586.13,1.0,0.95516,4e-05,4.70544]
[1779649150518,43.84,76586.13,1.0,0.95517,4e-05,4.70458]
[1779649156558,43.82,76587.05,1.0,0.95525,4e-05,4.69787]
[1779649156723,43.82,76587.05,1.0,0.95525,4e-05,4.69787]
[1779649157995,43.82,76589.67,1.0,0.95538,4e-05,4.68677]
[1779649158222,43.82,76589.67,1.0,0.95538,4e-05,4.68677]
[1779649158310,43.81,76590.08,1.0,0.95542,4e-05,4.68366]
[1779649164200,43.8,76590.69,1.0,0.95549,4e-05,4.67742]
[1779649168227,43.79,76593.96,1.0,0.95568,4e-05,4.66171]
[1779649168851,43.79,76593.96,1.0,0.95568,4e-05,4.66171]
[1779649168974,43.79,76593.96,1.0,0.95568,4e-05,4.66171]
[1779649170581,43.78,76593.75,1.0,0.95568,4e-05,4.66168]
[1779649170720,43.78,76593.75,1.0,0.95568,4e-05,4.66168]
[1779649170683,43.78,76593.53,1.0,0.95568,4e-05,4.66168]
[1779649174325,43.77,76592.92,1.0,0.95572,4e-05,4.65747]
[1779649174471,43.77,76592.92,1.0,0.95572,4e-05,4.65747]
[1779649174565,43.77,76587.37,1.0,0.95549,4e-05,4.67658]
[1779649177386,43.77,76586.1,1.0,0.95544,4e-05,4.68032]
[1779649177473,43.77,76586.1,1.0,0.95544,4e-05,4.68032]
[1779649177534,43.76,76581.76,1.0,0.95528,4e-05,4.69427]
[1779649177844,43.76,76581.76,1.0,0.95528,4e-05,4.69427]
[1779649177978,43.76,76581.76,1.0,0.95528,4e-05,4.69427]
[1779649178296,43.76,76577.71,1.0,0.95511,4e-05,4.70801]
[1779649183332,43.75,76577.94,1.0,0.95517,4e-05,4.70288]
[1779649188367,43.73,76578.21,1.0,0.95523,4e-05,4.6977]
[1779649189293,43.73,76578.21,1.0,0.95523,4e-05,4.6977]
[1779649189471,43.73,76578.21,1.0,0.95523,4e-05,4.6977]
[1779649190600,43.73,76578.45,1.0,0.95525,4e-05,4.696]
[1779649190722,43.73,76578.45,1.0,0.95525,4e-05,4.696]
[1779649190820,43.73,76578.48,1.0,0.95526,4e-05,4.69506]
[1779649196424,43.71,76579.02,1.0,0.95535,4e-05,4.68815]
[1779649197099,43.71,76579.02,1.0,0.95535,4e-05,4.68815]
[1779649197230,43.71,76579.02,1.0,0.95535,4e-05,4.68815]
[1779649201314,43.71,76578.84,1.0,0.95536,4e-05,4.68715]
[1779649201469,43.71,76578.84,1.0,0.95536,4e-05,4.68715]
[1779649201571,43.7,76584.3,1.0,0.95562,4e-05,4.66507]
[1779649203486,43.7,76585.7,1.0,0.95569,4e-05,4.65926]
[1779649203720,43.7,76585.7,1.0,0.95569,4e-05,4.65926]
[1779649203820,43.69,76582.58,1.0,0.95557,4e-05,4.66969]
[1779649209515,43.68,76581.12,1.0,0.95556,4e-05,4.67023]
[1779649210280,43.68,76581.12,1.0,0.95556,4e-05,4.67023]
[1779649210472,43.68,76581.12,1.0,0.95556,4e-05,4.67023]
[1779649210522,43.67,76576.68,1.0,0.95538,4e-05,4.68543]
[1779649215557,43.66,76576.34,1.0,0.95541,4e-05,4.68263]
[1779649218110,43.66,76576.4,1.0,0.95543,4e-05,4.68081]
[1779649218224,43.66,76576.4,1.0,0.95543,4e-05,4.68081]
[1779649219586,43.65,76569.02,1.0,0.95513,4e-05,4.70582]
[1779649221389,43.65,76570.79,1.0,0.95522,4e-05,4.69859]
[1779649221470,43.65,76570.79,1.0,0.95522,4e-05,4.69859]
[1779649221843,43.65,76570.79,1.0,0.95522,4e-05,4.69859]
[1779649221977,43.65,76572.63,1.0,0.95531,4e-05,4.69112]
[1779649222607,43.64,76572.45,1.0,0.95531,4e-05,4.69095]
[1779649225708,43.64,76572.8,1.0,0.95534,4e-05,4.68806]
[1779649225725,43.64,76572.8,1.0,0.95534,4e-05,4.68806]
[1779649226635,43.63,76583.79,1.0,0.95584,4e-05,4.64693]
[1779649227642,43.63,76586.73,1.0,0.95597,4e-05,4.63566]
[1779649228571,43.63,76586.73,1.0,0.95597,4e-05,4.63566]
[1779649228722,43.63,76586.73,1.0,0.95597,4e-05,4.63566]
[1779649228824,43.63,76586.83,1.0,0.95598,4e-05,4.63458]
[1779649230259,43.62,76588.14,1.0,0.95605,4e-05,4.62917]
[1779649230469,43.62,76588.14,1.0,0.95605,4e-05,4.62917]
[1779649235698,43.61,76590.33,1.0,0.95623,4e-05,4.61315]
[1779649238719,43.6,76595.5,1.0,0.95647,4e-05,4.59268]
[1779649239358,43.6,76595.5,1.0,0.95647,4e-05,4.59268]
[1779649239469,43.6,76595.5,1.0,0.95647,4e-05,4.59268]
[1779649242703,43.6,76598.57,1.0,0.95662,4e-05,4.57986]
[1779649242719,43.6,76598.57,1.0,0.95662,4e-05,4.57986]
[1779649242747,43.6,76598.63,1.0,0.95663,4e-05,4.57903]
[1779649244800,43.59,76599.87,1.0,0.95669,4e-05,4.57401]
[1779649251812,43.58,76602.65,1.0,0.95687,4e-05,4.5595]
[1779649256847,43.57,76604.52,1.0,0.95698,4e-05,4.55007]
[1779649261890,43.56,76613.3,1.0,0.95738,4e-05,4.51634]
[1779649262892,43.56,76618.33,1.0,0.95759,4e-05,4.49815]
[1779649263900,43.56,76622.73,1.0,0.95778,4e-05,4.48224]
[1779649263985,43.56,76622.73,1.0,0.95778,4e-05,4.48224]
[1779649264219,43.56,76622.73,1.0,0.95778,4e-05,4.48224]
[1779649265814,43.56,76622.73,1.0,0.95779,4e-05,4.48181]
[1779649265969,43.56,76623.05,1.0,0.9578,4e-05,4.48069]
[1779649266071,43.55,76623.3,1.0,0.95781,4e-05,4.47939]
[1779649267928,43.55,76631.89,1.0,0.95818,4e-05,4.4485]
[1779649269941,43.55,76634.35,1.0,0.95829,4e-05,4.43919]
[1779649277998,43.54,76634.51,1.0,0.95833,4e-05,4.43579]
[1779649279005,43.54,76631.11,1.0,0.95819,4e-05,4.44729]
[1779649283037,43.53,76635.2,1.0,0.95838,4e-05,4.43152]
[1779649288071,43.53,76637.4,1.0,0.95849,4e-05,4.42209]
[1779649293107,43.52,76637.01,1.0,0.95853,4e-05,4.41781]
[1779649299149,43.52,76637.62,1.0,0.95858,4e-05,4.41368]
[1779649304184,43.51,76637.41,1.0,0.95859,4e-05,4.41276]
[1779649308212,43.51,76633.58,1.0,0.95844,4e-05,4.42475]
[1779649314254,43.5,76624.28,1.0,0.95809,4e-05,4.45506]
[1779649315261,43.5,76620.62,1.0,0.95794,4e-05,4.46752]
[1779649317275,43.49,76619.25,1.0,0.95789,4e-05,4.47148]
[1779649322315,43.49,76610.04,1.0,0.95753,4e-05,4.5017]
[1779649323322,43.49,76606.88,1.0,0.95741,4e-05,4.5124]
[1779649325572,43.48,76606.56,1.0,0.95741,4e-05,4.51207]
[1779649328357,43.48,76616.52,1.0,0.95784,4e-05,4.47602]
[1779649329364,43.48,76620.59,1.0,0.95801,4e-05,4.46125]
[1779649330371,43.47,76620.84,1.0,0.95803,4e-05,4.45955]
[1779649331802,43.47,76620.84,1.0,0.95803,4e-05,4.45955]
[1779649331972,43.47,76620.84,1.0,0.95803,4e-05,4.45955]
[1779649331850,43.47,76621.11,1.0,0.95805,4e-05,4.45821]
[1779649335406,43.47,76625.2,1.0,0.95824,4e-05,4.44232]
[1779649339434,43.46,76628.54,1.0,0.95839,4e-05,4.42921]
[1779649344472,43.46,76629.35,1.0,0.95844,4e-05,4.42464]
[1779649349507,43.45,76630.1,1.0,0.95849,4e-05,4.42029]
[1779649354543,43.44,76633.12,1.0,0.95867,4e-05,4.40417]
[1779649356557,43.44,76638.6,1.0,0.9589,4e-05,4.38451]
[1779649361592,43.44,76642.73,1.0,0.95909,4e-05,4.36878]
[1779649367634,43.43,76643.4,1.0,0.95913,4e-05,4.36489]
[1779649374683,43.43,76643.95,1.0,0.95918,4e-05,4.36117]
[1779649379718,43.42,76645.41,1.0,0.95925,4e-05,4.35485]
[1779649384753,43.42,76644.48,1.0,0.95923,4e-05,4.35678]
[1779649389787,43.41,76643.17,1.0,0.95919,4e-05,4.36005]
[1779649397844,43.41,76642.57,1.0,0.95919,4e-05,4.36]
[1779649402879,43.4,76639.79,1.0,0.95909,4e-05,4.36828]
[1779649403885,43.4,76636.68,1.0,0.95897,4e-05,4.37878]
[1779649406907,43.4,76630.32,1.0,0.95872,4e-05,4.39998]
[1779649407914,43.4,76624.86,1.0,0.9585,4e-05,4.41867]
[1779649410935,43.39,76619.98,1.0,0.95831,4e-05,4.43465]
[1779649411942,43.39,76616.86,1.0,0.95822,4e-05,4.44125]
[1779649416977,43.39,76615.24,1.0,0.95817,4e-05,4.44504]
[1779649424026,43.38,76612.81,1.0,0.9581,4e-05,4.45085]
[1779649429061,43.37,76612.33,1.0,0.95811,4e-05,4.45066]
[1779649430450,43.37,76612.29,1.0,0.95811,4e-05,4.45043]
[1779649430473,43.37,76612.29,1.0,0.95811,4e-05,4.45043]
[1779649431074,43.37,76612.26,1.0,0.95811,4e-05,4.45017]
[1779649437117,43.36,76613.03,1.0,0.95817,4e-05,4.44529]
[1779649442152,43.36,76615.2,1.0,0.95828,4e-05,4.43597]
[1779649447187,43.35,76616.04,1.0,0.95833,4e-05,4.43138]
[1779649452222,43.35,76614.14,1.0,0.95827,4e-05,4.4364]
[1779649458264,43.34,76614.04,1.0,0.95829,4e-05,4.43478]
[1779649462075,43.34,76614.53,1.0,0.95832,4e-05,4.43242]
[1779649462079,43.33,76614.53,1.0,0.95833,4e-05,4.43178]
[1779649462220,43.33,76614.53,1.0,0.95833,4e-05,4.43178]
[1779649466320,43.33,76610.06,1.0,0.95816,4e-05,4.44618]
[1779649467327,43.33,76606.98,1.0,0.95803,4e-05,4.45666]
[1779649470348,43.33,76602.19,1.0,0.95785,4e-05,4.47244]
[1779649471355,43.32,76598.81,1.0,0.95774,4e-05,4.48002]
[1779649472139,43.32,76598.81,1.0,0.95774,4e-05,4.48002]
[1779649472222,43.32,76598.81,1.0,0.95774,4e-05,4.48002]
[1779649472362,43.32,76598.9,1.0,0.95775,4e-05,4.47932]
[1779649477397,43.32,76598.34,1.0,0.95775,4e-05,4.47929]
[1779649482436,43.31,76596.91,1.0,0.95772,4e-05,4.48234]
[1779649487471,43.3,76597.17,1.0,0.95775,4e-05,4.47938]
[1779649492505,43.3,76597.39,1.0,0.95778,4e-05,4.47652]
[1779649495527,43.29,76589.74,1.0,0.95748,4e-05,4.50232]
[1779649496711,43.29,76589.74,1.0,0.95748,4e-05,4.50232]
[1779649496812,43.29,76583.38,1.0,0.95722,4e-05,4.524]
[1779649498221,43.29,76583.21,1.0,0.95722,4e-05,4.52409]
[1779649502576,43.28,76588.12,1.0,0.95745,4e-05,4.50416]
[1779649503584,43.28,76588.12,1.0,0.95745,4e-05,4.50416]
[1779649503719,43.28,76588.12,1.0,0.95745,4e-05,4.50416]
[1779649503820,43.28,76587.89,1.0,0.95745,4e-05,4.5045]
[1779649509625,43.27,76587.89,1.0,0.95748,4e-05,4.50167]
[1779649515667,43.26,76587.8,1.0,0.95751,4e-05,4.4992]
[1779649523580,43.26,76587.8,1.0,0.95751,4e-05,4.4992]
[1779649523720,43.26,76587.8,1.0,0.95751,4e-05,4.4992]
[1779649524730,43.25,76594.69,1.0,0.95785,4e-05,4.47068]
[1779649526678,43.24,76596.18,1.0,0.95792,4e-05,4.465]
[1779649526723,43.24,76596.18,1.0,0.95792,4e-05,4.465]
[1779649526744,43.24,76595.77,1.0,0.9579,4e-05,4.46603]
[1779649531779,43.24,76594.38,1.0,0.95791,4e-05,4.46485]
[1779649536814,43.23,76594.43,1.0,0.95793,4e-05,4.46258]
[1779649542856,43.22,76595.69,1.0,0.95801,4e-05,4.45564]
[1779649547891,43.21,76595.18,1.0,0.95802,4e-05,4.45539]
[1779649553933,43.21,76593.16,1.0,0.95796,4e-05,4.46]
[1779649558968,43.2,76594.75,1.0,0.95805,4e-05,4.45228]
[1779649564006,43.19,76595.19,1.0,0.95809,4e-05,4.44869]
[1779649569038,43.19,76595.59,1.0,0.95813,4e-05,4.44528]
[1779649574073,43.18,76597.44,1.0,0.95823,4e-05,4.43678]
[1779649580115,43.17,76599.28,1.0,0.95834,4e-05,4.42806]
[1779649585150,43.16,76600.74,1.0,0.95842,4e-05,4.42109]
[1779649593206,43.16,76598.6,1.0,0.9584,4e-05,4.42187]
[1779649599247,43.15,76599.24,1.0,0.95845,4e-05,4.41767]
[1779649604283,43.14,76599.6,1.0,0.95848,4e-05,4.41487]
[1779649609318,43.14,76599.91,1.0,0.95851,4e-05,4.4123]
[1779649618382,43.13,76602.28,1.0,0.95863,4e-05,4.40158]
[1779649623417,43.13,76605.04,1.0,0.95876,4e-05,4.39064]
[1779649628452,43.12,76606.93,1.0,0.95885,4e-05,4.38288]
[1779649635501,43.12,76607.35,1.0,0.95889,4e-05,4.37986]
[1779649646578,43.11,76607.85,1.0,0.95894,4e-05,4.37581]
[1779649656649,43.1,76607.85,1.0,0.95899,4e-05,4.36991]
[1779649670748,43.1,76608.07,1.0,0.95903,4e-05,4.36644]
[1779649675783,43.09,76608.08,1.0,0.95904,4e-05,4.36555]
[1779649680818,43.09,76610.97,1.0,0.95917,4e-05,4.35466]
[1779649686860,43.09,76611.25,1.0,0.95919,4e-05,4.35277]
[1779649691895,43.08,76613.17,1.0,0.95928,4e-05,4.34535]
[1779649696930,43.08,76610.92,1.0,0.9592,4e-05,4.35247]
[1779649701965,43.08,76610.73,1.0,0.9592,4e-05,4.35238]
[1779649704986,43.08,76607.36,1.0,0.95907,4e-05,4.36366]
[1779649710183,43.08,76606.88,1.0,0.95905,4e-05,4.36467]
[1779649716066,43.07,76607.68,1.0,0.95913,4e-05,4.35674]
[1779649721101,43.07,76608.17,1.0,0.95916,4e-05,4.35421]
[1779649726136,43.07,76605.55,1.0,0.95907,4e-05,4.36257]
[1779649728150,43.06,76598.19,1.0,0.95877,4e-05,4.38795]
[1779649733186,43.06,76598.67,1.0,0.9588,4e-05,4.38516]
[1779649744262,43.05,76598.57,1.0,0.95882,4e-05,4.38315]
[1779649749297,43.05,76599.25,1.0,0.95886,4e-05,4.37968]
[1779649754332,43.05,76600.97,1.0,0.95895,4e-05,4.37257]
[1779649762388,43.04,76601.18,1.0,0.95898,4e-05,4.37014]
[1779649767423,43.04,76602.84,1.0,0.95906,4e-05,4.36328]
[1779649772458,43.03,76603.71,1.0,0.95914,4e-05,4.35531]
[1779649777493,43.03,76603.45,1.0,0.95914,4e-05,4.35522]
[1779649784543,43.03,76600.58,1.0,0.95904,4e-05,4.3638]
[1779649788570,43.02,76596.65,1.0,0.95889,4e-05,4.37666]
[1779649793606,43.02,76595.23,1.0,0.95884,4e-05,4.38042]
[1779649798641,43.01,76596.15,1.0,0.95889,4e-05,4.37595]
[1779649803677,43.01,76598.26,1.0,0.95899,4e-05,4.36739]
[1779649808711,43.01,76600.14,1.0,0.95908,4e-05,4.35969]
[1779649813749,43.0,76603.77,1.0,0.95925,4e-05,4.34597]
[1779649818784,43.0,76604.98,1.0,0.95931,4e-05,4.34081]
[1779649823819,43.0,76604.47,1.0,0.9593,4e-05,4.34167]
[1779649829861,42.99,76604.41,1.0,0.95931,4e-05,4.34075]
[1779649833890,42.99,76611.82,1.0,0.95965,4e-05,4.31033]
[1779649835904,42.99,76613.19,1.0,0.95971,4e-05,4.30514]
[1779649840939,42.99,76614.06,1.0,0.95975,4e-05,4.30155]
[1779649846981,42.99,76614.13,1.0,0.95976,4e-05,4.30069]
[1779649852115,42.98,76611.84,1.0,0.95967,4e-05,4.30828]
[1779649858058,42.98,76614.16,1.0,0.95977,4e-05,4.29972]
[1779649864100,42.98,76614.17,1.0,0.95978,4e-05,4.29934]
[1779649865107,42.98,76604.62,1.0,0.95939,4e-05,4.33245]
[1779649866114,42.98,76599.73,1.0,0.95919,4e-05,4.34939]
[1779649871149,42.98,76597.93,1.0,0.95913,4e-05,4.35495]
[1779649876185,42.98,76597.84,1.0,0.95913,4e-05,4.35451]
[1779649881220,42.97,76597.62,1.0,0.95913,4e-05,4.3545]
[1779649885248,42.97,76601.7,1.0,0.95931,4e-05,4.33961]
[1779649890284,42.97,76599.43,1.0,0.95922,4e-05,4.3468]
[1779649895319,42.97,76599.22,1.0,0.95926,4e-05,4.34279]
[1779649900354,42.96,76596.8,1.0,0.95917,4e-05,4.35039]
[1779649905389,42.96,76596.71,1.0,0.95917,4e-05,4.34981]
[1779649910424,42.96,76596.29,1.0,0.95917,4e-05,4.35036]
[1779649915459,42.95,76596.12,1.0,0.95917,4e-05,4.35004]
[1779649920494,42.95,76593.57,1.0,0.95908,4e-05,4.35803]
[1779649922508,42.95,76590.63,1.0,0.95896,4e-05,4.36793]
[1779649927543,42.95,76592.42,1.0,0.95905,4e-05,4.36059]
[1779649935599,42.94,76592.85,1.0,0.95908,4e-05,4.35746]
[1779649937614,42.94,76597.84,1.0,0.95929,4e-05,4.33962]
[1779649942649,42.94,76598.4,1.0,0.95932,4e-05,4.33679]
[1779649947684,42.93,76596.92,1.0,0.95927,4e-05,4.3411]
[1779649952718,42.93,76597.08,1.0,0.95933,4e-05,4.3357]
[1779649958761,42.93,76596.71,1.0,0.95932,4e-05,4.3359]
[1779649963796,42.92,76595.2,1.0,0.95927,4e-05,4.34021]
[1779649968831,42.92,76595.25,1.0,0.95929,4e-05,4.33903]
[1779649976887,42.92,76595.14,1.0,0.9593,4e-05,4.3378]
[1779649981922,42.91,76597.41,1.0,0.9594,4e-05,4.32888]
[1779649987965,42.91,76597.0,1.0,0.9594,4e-05,4.32919]
[1779649994049,42.91,76597.0,1.0,0.9594,4e-05,4.32919]
[1779650005084,42.9,76594.32,1.0,0.95933,4e-05,4.3351]
[1779650010118,42.89,76593.83,1.0,0.95932,4e-05,4.33576]
[1779650015154,42.89,76593.44,1.0,0.95935,4e-05,4.33217]
[1779650020189,42.89,76591.27,1.0,0.95928,4e-05,4.33868]
[1779650021196,42.89,76583.87,1.0,0.95897,4e-05,4.36439]
[1779650022203,42.89,76579.98,1.0,0.95882,4e-05,4.3778]
[1779650027238,42.88,76577.65,1.0,0.95873,4e-05,4.38463]
[1779650032273,42.88,76575.97,1.0,0.95868,4e-05,4.38919]
[1779650037309,42.87,76575.4,1.0,0.95867,4e-05,4.38988]
[1779650042344,42.87,76575.44,1.0,0.95869,4e-05,4.38847]
[1779650046371,42.86,76572.12,1.0,0.95856,4e-05,4.39921]
[1779650047379,42.86,76568.64,1.0,0.95842,4e-05,4.41125]
[1779650050403,42.86,76565.49,1.0,0.9583,4e-05,4.42152]
[1779650056442,42.85,76562.89,1.0,0.95821,4e-05,4.42889]
[1779650059001,42.85,76563.15,1.0,0.95823,4e-05,4.42735]
[1779650060224,42.85,76563.15,1.0,0.95823,4e-05,4.42704]
[1779650061148,42.85,76563.59,1.0,0.95825,4e-05,4.42517]
[1779650061223,42.85,76563.59,1.0,0.95825,4e-05,4.42517]
[1779650061477,42.85,76563.62,1.0,0.95826,4e-05,4.42476]
[1779650069534,42.84,76561.4,1.0,0.95819,4e-05,4.43021]
[1779650072995,42.84,76561.44,1.0,0.95824,4e-05,4.42518]
[1779650073219,42.84,76561.44,1.0,0.95824,4e-05,4.42518]
[1779650079604,42.83,76563.55,1.0,0.95835,4e-05,4.41564]
[1779650088667,42.82,76562.08,1.0,0.95832,4e-05,4.41832]
[1779650090681,42.82,76556.72,1.0,0.9581,4e-05,4.43678]
[1779650091688,42.82,76552.69,1.0,0.95794,4e-05,4.45082]
[1779650091890,42.82,76552.69,1.0,0.95794,4e-05,4.45082]
[1779650091972,42.82,76552.69,1.0,0.95794,4e-05,4.45082]
[1779650092695,42.82,76550.74,1.0,0.95786,4e-05,4.45743]
[1779650092822,42.82,76550.74,1.0,0.95786,4e-05,4.45743]
[1779650092970,42.82,76550.74,1.0,0.95786,4e-05,4.45743]
[1779650098737,42.81,76549.67,1.0,0.95784,4e-05,4.45919]
[1779650103967,42.81,76548.65,1.0,0.95781,4e-05,4.46111]
[1779650104799,42.81,76544.06,1.0,0.95762,4e-05,4.47717]
[1779650105862,42.81,76544.06,1.0,0.95762,4e-05,4.47717]
[1779650105974,42.81,76544.06,1.0,0.95762,4e-05,4.47717]
[1779650106015,42.8,76545.21,1.0,0.95767,4e-05,4.47268]
[1779650107308,42.8,76545.21,1.0,0.95767,4e-05,4.47268]
[1779650107469,42.8,76545.21,1.0,0.95767,4e-05,4.47268]
[1779650112854,42.8,76545.99,1.0,0.95774,4e-05,4.46738]
[1779650117890,42.79,76548.21,1.0,0.95785,4e-05,4.45779]
[1779650120911,42.79,76543.24,1.0,0.95765,4e-05,4.47462]
[1779650121918,42.79,76539.41,1.0,0.95749,4e-05,4.488]
[1779650126383,42.78,76538.48,1.0,0.95746,4e-05,4.49024]
[1779650126471,42.78,76538.48,1.0,0.95746,4e-05,4.49024]
[1779650126484,42.78,76538.07,1.0,0.95746,4e-05,4.49097]
[1779650127226,42.78,76538.07,1.0,0.95746,4e-05,4.49097]
[1779650127471,42.78,76538.07,1.0,0.95746,4e-05,4.49097]
[1779650132995,42.77,76539.02,1.0,0.95756,4e-05,4.48136]
[1779650136253,42.77,76540.85,1.0,0.95764,4e-05,4.47409]
[1779650136472,42.77,76540.85,1.0,0.95764,4e-05,4.47409]
[1779650136513,42.77,76540.83,1.0,0.95765,4e-05,4.47345]
[1779650137041,42.77,76540.83,1.0,0.95765,4e-05,4.47345]
[1779650137219,42.77,76540.83,1.0,0.95765,4e-05,4.47345]
[1779650145079,42.76,76537.74,1.0,0.95755,4e-05,4.48159]
[1779650147407,42.76,76537.67,1.0,0.95755,4e-05,4.48148]
[1779650147474,42.76,76537.67,1.0,0.95755,4e-05,4.48148]
[1779650147506,42.76,76534.48,1.0,0.95743,4e-05,4.49217]
[1779650148606,42.76,76534.48,1.0,0.95743,4e-05,4.49217]
[1779650148723,42.76,76534.48,1.0,0.95743,4e-05,4.49217]
[1779650153135,42.75,76537.49,1.0,0.95758,4e-05,4.47942]
[1779650156156,42.75,76541.08,1.0,0.95774,4e-05,4.46542]
[1779650157596,42.75,76541.08,1.0,0.95774,4e-05,4.46542]
[1779650157722,42.75,76541.08,1.0,0.95774,4e-05,4.46542]
[1779650157758,42.74,76541.98,1.0,0.95779,4e-05,4.46147]
[1779650158459,42.74,76541.98,1.0,0.95779,4e-05,4.46147]
[1779650158470,42.74,76541.98,1.0,0.95779,4e-05,4.46147]
[1779650164212,42.74,76541.38,1.0,0.95779,4e-05,4.46151]
[1779650165219,42.73,76535.43,1.0,0.95755,4e-05,4.48212]
[1779650166212,42.73,76535.43,1.0,0.95755,4e-05,4.48212]
[1779650166226,42.73,76535.43,1.0,0.95755,4e-05,4.48212]
[1779650166313,42.73,76533.79,1.0,0.95748,4e-05,4.48763]
[1779650167569,42.73,76533.79,1.0,0.95748,4e-05,4.48763]
[1779650167721,42.73,76533.79,1.0,0.95748,4e-05,4.48763]
[1779650173274,42.72,76533.55,1.0,0.9575,4e-05,4.48575]
[1779650176277,42.72,76533.17,1.0,0.95749,4e-05,4.48673]
[1779650176470,42.72,76533.17,1.0,0.95749,4e-05,4.48673]
[1779650176571,42.72,76532.65,1.0,0.95748,4e-05,4.48782]
[1779650179244,42.72,76532.16,1.0,0.95747,4e-05,4.48879]
[1779650179469,42.72,76532.16,1.0,0.95747,4e-05,4.48879]
[1779650185359,42.71,76532.44,1.0,0.95751,4e-05,4.48507]
[1779650188689,42.71,76530.27,1.0,0.95742,4e-05,4.49211]
[1779650188724,42.71,76530.27,1.0,0.95742,4e-05,4.49211]
[1779650188791,42.71,76528.52,1.0,0.95735,4e-05,4.49801]
[1779650189956,42.7,76527.49,1.0,0.95732,4e-05,4.50132]
[1779650189971,42.7,76527.49,1.0,0.95732,4e-05,4.50132]
[1779650197443,42.69,76525.82,1.0,0.95732,4e-05,4.50019]
[1779650201291,42.69,76526.46,1.0,0.95736,4e-05,4.49668]
[1779650201469,42.69,76526.46,1.0,0.95736,4e-05,4.49668]
[1779650201473,42.69,76534.85,1.0,0.95772,4e-05,4.46615]
[1779650202480,42.69,76540.43,1.0,0.95796,4e-05,4.44585]
[1779650203487,42.69,76543.73,1.0,0.9581,4e-05,4.43376]
[1779650204550,42.69,76543.73,1.0,0.9581,4e-05,4.43376]
[1779650204723,42.69,76543.73,1.0,0.9581,4e-05,4.43376]
[1779650208521,42.68,76540.97,1.0,0.958,4e-05,4.44225]
[1779650210536,42.68,76554.34,1.0,0.95857,4e-05,4.3941]
[1779650211543,42.68,76557.8,1.0,0.95872,4e-05,4.38165]
[1779650215607,42.68,76557.7,1.0,0.95872,4e-05,4.38147]
[1779650215723,42.68,76557.7,1.0,0.95872,4e-05,4.38147]
[1779650215814,42.68,76557.64,1.0,0.95872,4e-05,4.38151]
[1779650216746,42.68,76557.64,1.0,0.95872,4e-05,4.38151]
[1779650216971,42.68,76557.43,1.0,0.95872,4e-05,4.38208]
[1779650217590,42.68,76566.92,1.0,0.95911,4e-05,4.3484]
[1779650218596,42.68,76578.16,1.0,0.95958,4e-05,4.30883]
[1779650219603,42.68,76579.79,1.0,0.95965,4e-05,4.30308]
[1779650223832,42.67,76579.97,1.0,0.95965,4e-05,4.30232]
[1779650223857,42.67,76579.97,1.0,0.95966,4e-05,4.30228]
[1779650223974,42.67,76579.97,1.0,0.95966,4e-05,4.30228]
[1779650225351,42.67,76579.97,1.0,0.95966,4e-05,4.30228]
[1779650225470,42.67,76579.97,1.0,0.95966,4e-05,4.30228]
[1779650225571,42.67,76579.97,1.0,0.95966,4e-05,4.30219]
[1779650230685,42.67,76588.25,1.0,0.96,4e-05,4.2731]
[1779650234717,42.67,76589.64,1.0,0.96005,4e-05,4.26829]
[1779650234818,42.67,76589.53,1.0,0.96005,4e-05,4.26868]
[1779650234972,42.67,76589.53,1.0,0.96005,4e-05,4.26868]
[1779650235720,42.67,76589.64,1.0,0.96005,4e-05,4.2683]
[1779650236236,42.67,76589.64,1.0,0.96005,4e-05,4.2683]
[1779650236469,42.67,76589.64,1.0,0.96005,4e-05,4.2683]
[1779650241762,42.67,76590.17,1.0,0.96007,4e-05,4.26644]
[1779650246797,42.67,76590.79,1.0,0.9601,4e-05,4.26424]
[1779650251832,42.67,76590.74,1.0,0.96013,4e-05,4.26046]
[1779650256867,42.67,76585.37,1.0,0.95992,4e-05,4.27906]
[1779650258835,42.67,76584.4,1.0,0.95988,4e-05,4.28239]
[1779650258881,42.67,76583.91,1.0,0.95986,4e-05,4.28405]
[1779650258971,42.67,76583.91,1.0,0.95986,4e-05,4.28405]
[1779650259888,42.67,76584.05,1.0,0.95986,4e-05,4.28351]
[1779650260373,42.67,76584.05,1.0,0.95986,4e-05,4.28351]
[1779650260472,42.67,76584.05,1.0,0.95986,4e-05,4.28351]
[1779650262972,42.67,76582.69,1.0,0.95981,4e-05,4.28809]
[1779650270312,42.67,76581.03,1.0,0.95974,4e-05,4.29363]
[1779650270469,42.67,76581.03,1.0,0.95974,4e-05,4.29363]
[1779650270715,42.67,76581.03,1.0,0.95974,4e-05,4.29363]
[1779650270763,42.67,76581.05,1.0,0.95975,4e-05,4.29331]
[1779650270969,42.67,76581.05,1.0,0.95975,4e-05,4.29331]
[1779650277915,42.67,76581.75,1.0,0.95978,4e-05,4.29061]
[1779650279136,42.67,76582.52,1.0,0.95981,4e-05,4.28784]
[1779650279237,42.67,76600.79,1.0,0.96055,4e-05,4.22438]
[1779650280033,42.67,76630.98,1.0,0.96175,4e-05,4.12106]
[1779650281041,42.67,76634.1,1.0,0.96187,4e-05,4.11071]
[1779650282606,42.67,76634.1,1.0,0.96187,4e-05,4.11071]
[1779650282662,42.67,76634.11,1.0,0.96187,4e-05,4.11117]
[1779650286076,42.67,76640.57,1.0,0.96211,4e-05,4.09004]
[1779650287083,42.68,76643.72,1.0,0.96223,4e-05,4.07968]
[1779650288110,42.68,76650.35,1.0,0.96249,4e-05,4.05766]
[1779650289110,42.68,76656.04,1.0,0.9627,4e-05,4.0389]
[1779650292131,42.68,76652.16,1.0,0.96254,4e-05,4.05298]
[1779650297411,42.69,76654.18,1.0,0.9626,4e-05,4.04757]
[1779650297472,42.69,76654.18,1.0,0.9626,4e-05,4.04757]
[1779650297502,42.69,76654.16,1.0,0.96259,4e-05,4.04835]
[1779650299180,42.69,76660.24,1.0,0.96282,4e-05,4.02835]
[1779650300637,42.69,76660.24,1.0,0.96282,4e-05,4.02835]
[1779650300720,42.69,76660.24,1.0,0.96282,4e-05,4.02835]
[1779650306229,42.7,76661.98,1.0,0.96286,4e-05,4.02528]
[1779650307661,42.7,76661.98,1.0,0.96286,4e-05,4.02528]
[1779650307718,42.7,76661.98,1.0,0.96286,4e-05,4.02528]
[1779650307820,42.7,76661.68,1.0,0.96284,4e-05,4.02708]
[1779650308619,42.7,76661.68,1.0,0.96284,4e-05,4.02708]
[1779650308721,42.7,76661.68,1.0,0.96284,4e-05,4.02708]
[1779650310257,42.7,76656.09,1.0,0.96261,4e-05,4.04656]
[1779650311787,42.7,76656.09,1.0,0.96261,4e-05,4.04656]
[1779650311862,42.71,76650.7,1.0,0.96243,4e-05,4.06146]
[1779650312276,42.71,76650.7,1.0,0.96243,4e-05,4.06146]
[1779650312469,42.71,76650.7,1.0,0.96243,4e-05,4.06146]
[1779650312571,42.71,76646.21,1.0,0.96225,4e-05,4.07691]
[1779650313278,42.71,76643.33,1.0,0.96214,4e-05,4.08661]
[1779650314229,42.71,76643.33,1.0,0.96214,4e-05,4.08661]
[1779650314470,42.71,76643.33,1.0,0.96214,4e-05,4.08661]
[1779650320326,42.71,76644.51,1.0,0.96217,4e-05,4.08467]
[1779650321784,42.71,76644.51,1.0,0.96217,4e-05,4.08467]
[1779650321971,42.71,76644.51,1.0,0.96217,4e-05,4.08467]
[1779650321944,42.72,76643.71,1.0,0.96213,4e-05,4.08793]
[1779650322341,42.72,76643.68,1.0,0.96213,4e-05,4.08803]
[1779650323616,42.72,76643.68,1.0,0.96213,4e-05,4.08803]
[1779650323723,42.72,76643.68,1.0,0.96213,4e-05,4.08803]
[1779650329389,42.72,76643.54,1.0,0.96211,4e-05,4.08989]
[1779650330043,42.72,76643.54,1.0,0.96211,4e-05,4.08989]
[1779650330223,42.72,76643.54,1.0,0.96211,4e-05,4.08989]
[1779650331321,42.72,76644.9,1.0,0.96215,4e-05,4.08571]
[1779650331471,42.72,76644.9,1.0,0.96215,4e-05,4.08571]
[1779650331572,42.72,76644.45,1.0,0.96213,4e-05,4.08737]
[1779650335987,42.72,76643.99,1.0,0.96211,4e-05,4.08964]
[1779650336222,42.73,76644.18,1.0,0.96211,4e-05,4.08914]
[1779650341478,42.73,76643.67,1.0,0.96208,4e-05,4.0917]
[1779650347520,42.73,76644.11,1.0,0.96209,4e-05,4.09106]
[1779650349242,42.73,76644.11,1.0,0.96209,4e-05,4.09106]
[1779650349471,42.73,76644.11,1.0,0.96209,4e-05,4.09106]
[1779650349534,42.73,76646.01,1.0,0.96216,4e-05,4.08494]
[1779650350722,42.73,76646.01,1.0,0.96216,4e-05,4.08494]
[1779650350973,42.73,76646.01,1.0,0.96216,4e-05,4.08494]
[1779650352555,42.73,76643.17,1.0,0.96205,4e-05,4.095]
[1779650356158,42.73,76643.62,1.0,0.96206,4e-05,4.09389]
[1779650356220,42.73,76643.62,1.0,0.96206,4e-05,4.09389]
[1779650356583,42.74,76643.1,1.0,0.96204,4e-05,4.09579]
[1779650357799,42.74,76643.1,1.0,0.96204,4e-05,4.09579]
[1779650357971,42.74,76643.1,1.0,0.96204,4e-05,4.09579]
[1779650362440,42.74,76643.67,1.0,0.96205,4e-05,4.09457]
[1779650362468,42.74,76643.67,1.0,0.96205,4e-05,4.09457]
[1779650362624,42.74,76634.7,1.0,0.9617,4e-05,4.12521]
[1779650363632,42.74,76632.84,1.0,0.96162,4e-05,4.13176]
[1779650364741,42.74,76632.84,1.0,0.96162,4e-05,4.13176]
[1779650364972,42.74,76632.84,1.0,0.96162,4e-05,4.13176]
[1779650371984,42.74,76632.35,1.0,0.96159,4e-05,4.13474]
[1779650373373,42.75,76632.35,1.0,0.96162,4e-05,4.13134]
[1779650373474,42.75,76632.35,1.0,0.96162,4e-05,4.13134]
[1779650378988,42.75,76632.45,1.0,0.96162,4e-05,4.13137]
[1779650385888,42.75,76631.5,1.0,0.96157,4e-05,4.13529]
[1779650385974,42.75,76631.5,1.0,0.96157,4e-05,4.13529]
[1779650391828,42.75,76630.79,1.0,0.96153,4e-05,4.13913]
[1779650393842,42.75,76628.4,1.0,0.96143,4e-05,4.14767]
[1779650397221,42.76,76628.32,1.0,0.96142,4e-05,4.14851]
[1779650397470,42.76,76628.32,1.0,0.96142,4e-05,4.14851]
[1779650398877,42.76,76625.35,1.0,0.9613,4e-05,4.15901]
[1779650399883,42.76,76623.18,1.0,0.96121,4e-05,4.16658]
[1779650401123,42.76,76622.85,1.0,0.96119,4e-05,4.16786]
[1779650401222,42.76,76622.85,1.0,0.96119,4e-05,4.16786]
[1779650406933,42.76,76621.78,1.0,0.96114,4e-05,4.17239]
[1779650408790,42.76,76623.0,1.0,0.96118,4e-05,4.16893]
[1779650408974,42.76,76623.0,1.0,0.96118,4e-05,4.16893]
[1779650409071,42.76,76624.68,1.0,0.96125,4e-05,4.16319]
[1779650414989,42.76,76626.02,1.0,0.9613,4e-05,4.15864]
[1779650420025,42.76,76625.65,1.0,0.96129,4e-05,4.15995]
[1779650424236,42.76,76626.33,1.0,0.96131,4e-05,4.15771]
[1779650424471,42.76,76626.33,1.0,0.96131,4e-05,4.15771]
[1779650432109,42.77,76626.64,1.0,0.96134,4e-05,4.15399]
[1779650436142,42.77,76613.33,1.0,0.96081,4e-05,4.20029]
[1779650437603,42.77,76613.33,1.0,0.96081,4e-05,4.20029]
[1779650437681,42.77,76607.24,1.0,0.96056,4e-05,4.22144]
[1779650438155,42.77,76603.0,1.0,0.96039,4e-05,4.23607]
[1779650439816,42.77,76603.0,1.0,0.96039,4e-05,4.23607]
[1779650439905,42.77,76601.35,1.0,0.96032,4e-05,4.24188]
[1779650440748,42.77,76601.35,1.0,0.96032,4e-05,4.24188]
[1779650440973,42.77,76601.35,1.0,0.96032,4e-05,4.24188]
[1779650440990,42.77,76599.78,1.0,0.96026,4e-05,4.24734]
[1779650442184,42.77,76596.93,1.0,0.96014,4e-05,4.25725]
[1779650443190,42.77,76600.02,1.0,0.96026,4e-05,4.24703]
[1779650445039,42.77,76600.02,1.0,0.96026,4e-05,4.24703]
[1779650445223,42.78,76599.9,1.0,0.96024,4e-05,4.24843]
[1779650450239,42.78,76602.43,1.0,0.96034,4e-05,4.24031]
[1779650452710,42.78,76603.27,1.0,0.96037,4e-05,4.23746]
[1779650452719,42.78,76603.27,1.0,0.96037,4e-05,4.23746]
[1779650458079,42.78,76602.73,1.0,0.96035,4e-05,4.23952]
[1779650459042,42.78,76606.87,1.0,0.96051,4e-05,4.22542]
[1779650459921,42.78,76606.87,1.0,0.96051,4e-05,4.22542]
[1779650459972,42.78,76606.87,1.0,0.96051,4e-05,4.22542]
[1779650460026,42.78,76607.5,1.0,0.96054,4e-05,4.22331]
[1779650462266,42.78,76609.58,1.0,0.96062,4e-05,4.21621]
[1779650462471,42.78,76609.58,1.0,0.96062,4e-05,4.21621]
[1779650462825,42.78,76609.58,1.0,0.96062,4e-05,4.21621]
[1779650462974,42.78,76609.58,1.0,0.96062,4e-05,4.21621]
[1779650463000,42.78,76610.29,1.0,0.96065,4e-05,4.21392]
[1779650468365,42.78,76611.78,1.0,0.9607,4e-05,4.20922]
[1779650470170,42.78,76611.78,1.0,0.9607,4e-05,4.20922]
[1779650470220,42.79,76611.17,1.0,0.96067,4e-05,4.21187]
[1779650473381,42.79,76611.76,1.0,0.96068,4e-05,4.21148]
[1779650473471,42.79,76611.76,1.0,0.96068,4e-05,4.21148]
[1779650473570,42.79,76609.06,1.0,0.96056,4e-05,4.22188]
[1779650479396,42.8,76609.26,1.0,0.96054,4e-05,4.22334]
[1779650479472,42.8,76609.26,1.0,0.96054,4e-05,4.22334]
[1779650486494,42.82,76609.31,1.0,0.96049,4e-05,4.22746]
[1779650491022,42.82,76609.32,1.0,0.96049,4e-05,4.22795]
[1779650491222,42.82,76609.3,1.0,0.96049,4e-05,4.22628]
[1779650492776,42.82,76609.28,1.0,0.96049,4e-05,4.22635]
[1779650492973,42.82,76609.28,1.0,0.96049,4e-05,4.22635]
[1779650493074,42.83,76608.68,1.0,0.96046,4e-05,4.22949]
[1779650501600,42.84,76608.75,1.0,0.9604,4e-05,4.23405]
[1779650502666,42.84,76608.75,1.0,0.9604,4e-05,4.23405]
[1779650502724,42.84,76608.75,1.0,0.9604,4e-05,4.23405]
[1779650507924,42.85,76609.21,1.0,0.96039,4e-05,4.23512]
[1779650509910,42.86,76609.21,1.0,0.96039,4e-05,4.23565]
[1779650509977,42.86,76609.21,1.0,0.96039,4e-05,4.23565]
[1779650510005,42.86,76612.9,1.0,0.96052,4e-05,4.22401]
[1779650510663,42.86,76617.94,1.0,0.96072,4e-05,4.20725]
[1779650511890,42.86,76617.94,1.0,0.96072,4e-05,4.20725]
[1779650511976,42.86,76617.94,1.0,0.96072,4e-05,4.20725]
[1779650512074,42.86,76617.89,1.0,0.96071,4e-05,4.208]
[1779650515248,42.87,76618.62,1.0,0.96072,4e-05,4.2072]
[1779650515473,42.87,76618.62,1.0,0.96072,4e-05,4.2072]
[1779650521741,42.88,76620.11,1.0,0.96073,4e-05,4.2061]
[1779650527783,42.89,76619.12,1.0,0.96065,4e-05,4.21291]
[1779650529704,42.89,76619.25,1.0,0.96065,4e-05,4.21302]
[1779650529721,42.89,76619.25,1.0,0.96065,4e-05,4.21302]
[1779650531683,42.9,76619.45,1.0,0.96065,4e-05,4.21298]
[1779650531721,42.9,76619.45,1.0,0.96065,4e-05,4.21298]
[1779650531812,42.9,76618.36,1.0,0.9606,4e-05,4.21726]
[1779650536847,42.91,76618.74,1.0,0.96059,4e-05,4.21864]
[1779650541881,42.92,76620.41,1.0,0.96062,4e-05,4.21556]
[1779650545407,42.92,76620.09,1.0,0.96059,4e-05,4.21825]
[1779650545469,42.92,76620.09,1.0,0.96059,4e-05,4.21825]
[1779650557804,42.94,76620.25,1.0,0.96058,4e-05,4.21797]
[1779650557970,42.94,76620.25,1.0,0.96058,4e-05,4.21797]
[1779650558420,42.94,76620.26,1.0,0.96056,4e-05,4.22051]
[1779650558469,42.94,76620.26,1.0,0.96056,4e-05,4.22051]
[1779650559005,42.95,76620.22,1.0,0.96055,4e-05,4.22115]
[1779650567062,42.96,76619.25,1.0,0.96046,4e-05,4.2285]
[1779650569989,42.96,76619.78,1.0,0.96047,4e-05,4.22766]
[1779650570088,42.96,76619.78,1.0,0.96047,4e-05,4.22766]
[1779650572123,42.97,76619.93,1.0,0.96047,4e-05,4.22812]
[1779650572221,42.97,76619.93,1.0,0.96047,4e-05,4.22812]
[1779650572182,42.97,76619.83,1.0,0.96046,4e-05,4.22895]
[1779650578139,42.98,76617.77,1.0,0.96034,4e-05,4.23888]
[1779650579561,42.98,76618.34,1.0,0.96036,4e-05,4.23739]
[1779650579722,42.98,76618.34,1.0,0.96036,4e-05,4.23739]
[1779650581160,42.98,76613.34,1.0,0.96015,4e-05,4.25555]
[1779650582167,42.98,76606.25,1.0,0.95986,4e-05,4.28048]
[1779650582470,42.98,76606.25,1.0,0.95986,4e-05,4.28048]
[1779650583072,42.98,76606.25,1.0,0.95986,4e-05,4.28048]
[1779650583221,42.98,76606.25,1.0,0.95986,4e-05,4.28048]
[1779650583237,42.98,76605.9,1.0,0.95984,4e-05,4.28209]
[1779650586895,42.99,76603.64,1.0,0.95973,4e-05,4.29112]
[1779650586976,42.99,76603.64,1.0,0.95973,4e-05,4.29112]
[1779650587202,42.99,76605.72,1.0,0.95981,4e-05,4.2843]
[1779650589375,42.99,76606.94,1.0,0.95985,4e-05,4.28089]
[1779650595258,43.0,76605.58,1.0,0.95977,4e-05,4.28802]
[1779650600298,43.01,76611.47,1.0,0.95999,4e-05,4.26959]
[1779650602733,43.01,76611.89,1.0,0.96,4e-05,4.26857]
[1779650602971,43.01,76611.89,1.0,0.96,4e-05,4.26857]
[1779650602995,43.01,76612.1,1.0,0.96,4e-05,4.26871]
[1779650608354,43.02,76613.6,1.0,0.96003,4e-05,4.26571]
[1779650614395,43.03,76613.18,1.0,0.96002,4e-05,4.26587]
[1779650621444,43.04,76614.62,1.0,0.96004,4e-05,4.26395]
[1779650627487,43.04,76612.47,1.0,0.95995,4e-05,4.2717]
[1779650633529,43.04,76612.36,1.0,0.95995,4e-05,4.27188]
[1779650638564,43.04,76609.81,1.0,0.95985,4e-05,4.28049]
[1779650645613,43.04,76609.75,1.0,0.95985,4e-05,4.28037]
[1779650650647,43.04,76611.73,1.0,0.95993,4e-05,4.27335]
[1779650655685,43.04,76611.59,1.0,0.95993,4e-05,4.27369]
[1779650662734,43.03,76611.78,1.0,0.95994,4e-05,4.27279]
[1779650663741,43.03,76615.53,1.0,0.96009,4e-05,4.25985]
[1779650667942,43.03,76616.29,1.0,0.96012,4e-05,4.25718]
[1779650667975,43.03,76616.29,1.0,0.96012,4e-05,4.25718]
[1779650673811,43.04,76616.79,1.0,0.96014,4e-05,4.25427]
[1779650681867,43.06,76616.58,1.0,0.96009,4e-05,4.25858]
[1779650686166,43.06,76616.58,1.0,0.96009,4e-05,4.25858]
[1779650686222,43.06,76616.58,1.0,0.96009,4e-05,4.25858]
[1779650686268,43.06,76616.58,1.0,0.96007,4e-05,4.26033]
[1779650688917,43.07,76613.27,1.0,0.95992,4e-05,4.27303]
[1779650693953,43.07,76610.79,1.0,0.9598,4e-05,4.28361]
[1779650698210,43.08,76610.73,1.0,0.95979,4e-05,4.28461]
[1779650699974,43.08,76610.77,1.0,0.95978,4e-05,4.28565]
[1779650700985,43.08,76610.77,1.0,0.95977,4e-05,4.28604]
[1779650701223,43.08,76610.77,1.0,0.95977,4e-05,4.28604]
[1779650701237,43.08,76610.77,1.0,0.95977,4e-05,4.28643]
[1779650711071,43.1,76613.52,1.0,0.95983,4e-05,4.28091]
[1779650716107,43.1,76606.22,1.0,0.95951,4e-05,4.30815]
[1779650717114,43.1,76602.31,1.0,0.95935,4e-05,4.32207]
[1779650721440,43.11,76600.32,1.0,0.95926,4e-05,4.32997]
[1779650721471,43.11,76600.32,1.0,0.95926,4e-05,4.32997]
[1779650728191,43.11,76600.22,1.0,0.95922,4e-05,4.33283]
[1779650733226,43.12,76600.36,1.0,0.95925,4e-05,4.32989]
[1779650733481,43.12,76600.36,1.0,0.95925,4e-05,4.32989]
[1779650733723,43.12,76600.36,1.0,0.95925,4e-05,4.32989]
[1779650734233,43.12,76600.37,1.0,0.95924,4e-05,4.33016]
[1779650735114,43.12,76600.37,1.0,0.95924,4e-05,4.33016]
[1779650735220,43.12,76600.37,1.0,0.95924,4e-05,4.33016]
[1779650740275,43.13,76598.97,1.0,0.95917,4e-05,4.33678]
[1779650748331,43.13,76598.01,1.0,0.9591,4e-05,4.34246]
[1779650752123,43.14,76597.92,1.0,0.95909,4e-05,4.34362]
[1779650752226,43.14,76597.92,1.0,0.95909,4e-05,4.34362]
[1779650752359,43.14,76597.89,1.0,0.95908,4e-05,4.344]
[1779650753358,43.14,76597.89,1.0,0.95908,4e-05,4.344]
[1779650753471,43.14,76597.89,1.0,0.95908,4e-05,4.344]
[1779650760415,43.14,76595.19,1.0,0.95895,4e-05,4.35556]
[1779650767464,43.15,76597.1,1.0,0.959,4e-05,4.35062]
[1779650767851,43.15,76597.1,1.0,0.959,4e-05,4.35062]
[1779650767976,43.15,76597.1,1.0,0.959,4e-05,4.35062]
[1779650768076,43.15,76597.1,1.0,0.959,4e-05,4.35087]
[1779650768893,43.15,76597.1,1.0,0.959,4e-05,4.35087]
[1779650768971,43.15,76597.1,1.0,0.959,4e-05,4.35087]
[1779650775519,43.16,76597.6,1.0,0.959,4e-05,4.35089]
[1779650781563,43.16,76597.34,1.0,0.95897,4e-05,4.35326]
[1779650785591,43.17,76589.43,1.0,0.95864,4e-05,4.38184]
[1779650787633,43.17,76587.58,1.0,0.95856,4e-05,4.38852]
[1779650787724,43.17,76587.58,1.0,0.95856,4e-05,4.38852]
[1779650787824,43.17,76587.52,1.0,0.95855,4e-05,4.38891]
[1779650788803,43.17,76587.52,1.0,0.95855,4e-05,4.38891]
[1779650788972,43.17,76587.52,1.0,0.95855,4e-05,4.38891]
[1779650795660,43.17,76585.95,1.0,0.9585,4e-05,4.39189]
[1779650798709,43.17,76585.93,1.0,0.9585,4e-05,4.39215]
[1779650798723,43.17,76585.93,1.0,0.9585,4e-05,4.39215]
[1779650798810,43.17,76583.75,1.0,0.95841,4e-05,4.40016]
[1779650800393,43.17,76583.75,1.0,0.95841,4e-05,4.40016]
[1779650800470,43.17,76583.75,1.0,0.95841,4e-05,4.40016]
[1779650805730,43.18,76583.05,1.0,0.95836,4e-05,4.40382]
[1779650808039,43.18,76584.13,1.0,0.95841,4e-05,4.4002]
[1779650808224,43.18,76584.13,1.0,0.95841,4e-05,4.4002]
[1779650808258,43.18,76583.53,1.0,0.95838,4e-05,4.40266]
[1779650808873,43.18,76583.53,1.0,0.95838,4e-05,4.40266]
[1779650808970,43.18,76583.53,1.0,0.95838,4e-05,4.40266]
[1779650810765,43.18,76586.59,1.0,0.9585,4e-05,4.39227]
[1779650814332,43.18,76585.96,1.0,0.95847,4e-05,4.39486]
[1779650814472,43.18,76585.96,1.0,0.95847,4e-05,4.39486]
[1779650814434,43.18,76585.57,1.0,0.95845,4e-05,4.39661]
[1779650816975,43.18,76585.66,1.0,0.95845,4e-05,4.39629]
[1779650817223,43.18,76585.66,1.0,0.95845,4e-05,4.39629]
[1779650820838,43.19,76578.95,1.0,0.95816,4e-05,4.42099]
[1779650822810,43.19,76576.21,1.0,0.95804,4e-05,4.43081]
[1779650822973,43.19,76576.21,1.0,0.95804,4e-05,4.43081]
[1779650823073,43.19,76575.48,1.0,0.95801,4e-05,4.43367]
[1779650823875,43.19,76575.48,1.0,0.95801,4e-05,4.43367]
[1779650823976,43.19,76575.48,1.0,0.95801,4e-05,4.43367]
[1779650824866,43.19,76578.75,1.0,0.95815,4e-05,4.42227]
[1779650829901,43.19,76581.61,1.0,0.95825,4e-05,4.41312]
[1779650836950,43.2,76581.69,1.0,0.95824,4e-05,4.41398]
[1779650841167,43.2,76580.66,1.0,0.9582,4e-05,4.41808]
[1779650841224,43.2,76580.66,1.0,0.9582,4e-05,4.41808]
[1779650841259,43.2,76580.66,1.0,0.95819,4e-05,4.41823]
[1779650842271,43.2,76580.66,1.0,0.95819,4e-05,4.41823]
[1779650842472,43.2,76580.66,1.0,0.95819,4e-05,4.41823]
[1779650848028,43.2,76580.44,1.0,0.95817,4e-05,4.42008]
[1779650848878,43.2,76580.44,1.0,0.95817,4e-05,4.42008]
[1779650848974,43.2,76580.44,1.0,0.95817,4e-05,4.42008]
[1779650853064,43.2,76575.62,1.0,0.958,4e-05,4.43387]
[1779650856435,43.2,76574.6,1.0,0.95795,4e-05,4.43774]
[1779650856484,43.2,76574.6,1.0,0.95795,4e-05,4.43774]
[1779650856539,43.2,76573.44,1.0,0.9579,4e-05,4.44196]
[1779650857417,43.2,76573.44,1.0,0.9579,4e-05,4.44196]
[1779650857472,43.2,76573.44,1.0,0.9579,4e-05,4.44196]
[1779650868170,43.21,76573.7,1.0,0.95789,4e-05,4.44254]
[1779650873205,43.21,76575.09,1.0,0.95794,4e-05,4.4383]
[1779650874747,43.21,76574.85,1.0,0.95793,4e-05,4.43928]
[1779650874973,43.21,76574.85,1.0,0.95793,4e-05,4.43928]
[1779650875538,43.21,76574.85,1.0,0.95793,4e-05,4.43928]
[1779650875219,43.21,76574.92,1.0,0.95793,4e-05,4.43917]
[1779650875723,43.21,76574.92,1.0,0.95793,4e-05,4.43917]
[1779650881261,43.22,76576.83,1.0,0.958,4e-05,4.43325]
[1779650883324,43.22,76577.93,1.0,0.95805,4e-05,4.42952]
[1779650883475,43.22,76577.93,1.0,0.95805,4e-05,4.42952]
[1779650883540,43.22,76577.98,1.0,0.95805,4e-05,4.4295]
[1779650884304,43.22,76577.98,1.0,0.95805,4e-05,4.4295]
[1779650884475,43.22,76577.98,1.0,0.95805,4e-05,4.4295]
[1779650892338,43.22,76580.22,1.0,0.95813,4e-05,4.42299]
[1779650895621,43.22,76580.7,1.0,0.95814,4e-05,4.42177]
[1779650895720,43.22,76580.7,1.0,0.95814,4e-05,4.42177]
[1779650896366,43.22,76580.69,1.0,0.95814,4e-05,4.42197]
[1779650896627,43.22,76580.69,1.0,0.95814,4e-05,4.42197]
[1779650896721,43.22,76580.69,1.0,0.95814,4e-05,4.42197]
[1779650904422,43.23,76580.7,1.0,0.95812,4e-05,4.42317]
[1779650906671,43.23,76580.74,1.0,0.95812,4e-05,4.42319]
[1779650906722,43.23,76580.74,1.0,0.95812,4e-05,4.42319]
[1779650906822,43.23,76580.74,1.0,0.95812,4e-05,4.42334]
[1779650907776,43.23,76580.74,1.0,0.95812,4e-05,4.42334]
[1779650907980,43.23,76580.74,1.0,0.95812,4e-05,4.42334]
[1779650910818,43.23,76580.74,1.0,0.95812,4e-05,4.42364]
[1779650913805,43.23,76577.91,1.0,0.95803,4e-05,4.43037]
[1779650913971,43.23,76577.91,1.0,0.95803,4e-05,4.43037]
[1779650914693,43.23,76577.91,1.0,0.95803,4e-05,4.43037]
[1779650914723,43.23,76577.91,1.0,0.95803,4e-05,4.43037]
[1779650914748,43.23,76577.91,1.0,0.95802,4e-05,4.4305]
[1779650920534,43.23,76578.37,1.0,0.95803,4e-05,4.42971]
[1779650929597,43.24,76578.29,1.0,0.95802,4e-05,4.43124]
[1779650930604,43.24,76574.18,1.0,0.95784,4e-05,4.44588]
[1779650932207,43.24,76574.26,1.0,0.95784,4e-05,4.44571]
[1779650932222,43.24,76574.26,1.0,0.95784,4e-05,4.44571]
[1779650932619,43.24,76574.47,1.0,0.95785,4e-05,4.44508]
[1779650933547,43.24,76574.47,1.0,0.95785,4e-05,4.44508]
[1779650933725,43.24,76574.29,1.0,0.95784,4e-05,4.44583]
[1779650944702,43.25,76575.4,1.0,0.95787,4e-05,4.44325]
[1779650949736,43.25,76576.16,1.0,0.9579,4e-05,4.44118]
[1779650950741,43.25,76576.16,1.0,0.9579,4e-05,4.44118]
[1779650950972,43.25,76576.16,1.0,0.9579,4e-05,4.44118]
[1779650951074,43.25,76576.23,1.0,0.9579,4e-05,4.44118]
[1779650951847,43.25,76576.23,1.0,0.9579,4e-05,4.44118]
[1779650951972,43.25,76576.23,1.0,0.9579,4e-05,4.44118]
[1779650958817,43.25,76569.53,1.0,0.95761,4e-05,4.46571]
[1779650959816,43.25,76560.22,1.0,0.95721,4e-05,4.49885]
[1779650960823,43.25,76558.71,1.0,0.95715,4e-05,4.50425]
[1779650963006,43.25,76559.83,1.0,0.95719,4e-05,4.50029]
[1779650963221,43.25,76559.83,1.0,0.95719,4e-05,4.50029]
[1779650963534,43.25,76559.83,1.0,0.95719,4e-05,4.50029]
[1779650963561,43.25,76559.8,1.0,0.95719,4e-05,4.50042]
[1779650963725,43.25,76559.8,1.0,0.95719,4e-05,4.50042]
[1779650964851,43.25,76560.51,1.0,0.95722,4e-05,4.49792]
[1779650970894,43.25,76560.2,1.0,0.95721,4e-05,4.49916]
[1779650975929,43.25,76563.12,1.0,0.95736,4e-05,4.48491]
[1779650978343,43.25,76564.52,1.0,0.95742,4e-05,4.47997]
[1779650978472,43.25,76564.52,1.0,0.95742,4e-05,4.47997]
[1779650982978,43.25,76569.61,1.0,0.95764,4e-05,4.46221]
[1779650984322,43.25,76569.61,1.0,0.95764,4e-05,4.46221]
[1779650984472,43.25,76569.61,1.0,0.95764,4e-05,4.46221]
[1779650984547,43.25,76567.43,1.0,0.95754,4e-05,4.47006]
[1779650986266,43.25,76567.5,1.0,0.95754,4e-05,4.46981]
[1779650986472,43.25,76567.5,1.0,0.95754,4e-05,4.46981]
[1779650993062,43.26,76569.9,1.0,0.95764,4e-05,4.46183]
[1779651000518,43.26,76572.05,1.0,0.95773,4e-05,4.45451]
[1779651003132,43.26,76576.29,1.0,0.9579,4e-05,4.4401]
[1779651004266,43.26,76576.29,1.0,0.9579,4e-05,4.4401]
[1779651004472,43.26,76576.29,1.0,0.9579,4e-05,4.4401]
[1779651004573,43.26,76578.0,1.0,0.95797,4e-05,4.43418]
[1779651005594,43.26,76578.0,1.0,0.95797,4e-05,4.43418]
[1779651005723,43.26,76578.0,1.0,0.95797,4e-05,4.43418]
[1779651009174,43.26,76581.88,1.0,0.95813,4e-05,4.42111]
[1779651010745,43.26,76581.79,1.0,0.95812,4e-05,4.42157]
[1779651010979,43.26,76581.79,1.0,0.95812,4e-05,4.42157]
[1779651011099,43.26,76581.79,1.0,0.95812,4e-05,4.42157]
[1779651011227,43.26,76581.79,1.0,0.95812,4e-05,4.42157]
[1779651011328,43.26,76581.96,1.0,0.95813,4e-05,4.42111]
[1779651019244,43.27,76581.71,1.0,0.9581,4e-05,4.42308]
[1779651021451,43.27,76582.19,1.0,0.95812,4e-05,4.42152]
[1779651021471,43.27,76582.19,1.0,0.95812,4e-05,4.42152]
[1779651021552,43.27,76582.19,1.0,0.95812,4e-05,4.42166]
[1779651022517,43.27,76582.19,1.0,0.95812,4e-05,4.42166]
[1779651022722,43.27,76582.19,1.0,0.95812,4e-05,4.42166]
[1779651028466,43.27,76583.18,1.0,0.95815,4e-05,4.41874]
[1779651036369,43.27,76583.19,1.0,0.95817,4e-05,4.41629]
[1779651041405,43.28,76582.48,1.0,0.95813,4e-05,4.41948]
[1779651046440,43.28,76582.75,1.0,0.95814,4e-05,4.41919]
[1779651049982,43.28,76583.41,1.0,0.95816,4e-05,4.41726]
[1779651050220,43.28,76583.41,1.0,0.95816,4e-05,4.41726]
[1779651050469,43.28,76583.64,1.0,0.95817,4e-05,4.41659]
[1779651051401,43.28,76583.64,1.0,0.95817,4e-05,4.41659]
[1779651051469,43.28,76583.64,1.0,0.95817,4e-05,4.41659]
[1779651057517,43.28,76583.67,1.0,0.95816,4e-05,4.41741]
[1779651062553,43.28,76583.97,1.0,0.95816,4e-05,4.417]
[1779651067005,43.29,76581.99,1.0,0.95807,4e-05,4.42446]
[1779651067220,43.29,76581.99,1.0,0.95807,4e-05,4.42446]
[1779651067322,43.29,76581.99,1.0,0.95807,4e-05,4.42458]
[1779651068601,43.29,76581.99,1.0,0.95807,4e-05,4.42458]
[1779651068720,43.29,76581.99,1.0,0.95807,4e-05,4.42458]
[1779651076653,43.29,76581.74,1.0,0.95805,4e-05,4.42648]
[1779651084709,43.29,76581.44,1.0,0.95803,4e-05,4.42841]
[1779651089744,43.29,76581.86,1.0,0.95804,4e-05,4.42747]
[1779651089962,43.29,76581.86,1.0,0.95804,4e-05,4.42747]
[1779651089969,43.29,76581.86,1.0,0.95804,4e-05,4.42747]
[1779651091707,43.3,76582.4,1.0,0.95806,4e-05,4.42568]
[1779651091720,43.3,76582.4,1.0,0.95806,4e-05,4.42568]
[1779651091820,43.3,76582.43,1.0,0.9581,4e-05,4.4217]
[1779651097800,43.3,76582.02,1.0,0.95807,4e-05,4.42385]
[1779651098543,43.3,76582.02,1.0,0.95807,4e-05,4.42385]
[1779651098722,43.3,76582.02,1.0,0.95807,4e-05,4.42385]
[1779651100098,43.3,76581.59,1.0,0.95805,4e-05,4.42559]
[1779651100221,43.3,76581.59,1.0,0.95805,4e-05,4.42559]
[1779651100821,43.3,76581.71,1.0,0.95805,4e-05,4.42528]
[1779651105685,43.3,76581.71,1.0,0.95805,4e-05,4.42528]
[1779651105720,43.3,76581.71,1.0,0.95805,4e-05,4.42528]
[1779651110891,43.3,76582.34,1.0,0.95807,4e-05,4.42416]
[1779651116919,43.3,76582.34,1.0,0.95807,4e-05,4.42416]
[1779651116972,43.3,76582.34,1.0,0.95807,4e-05,4.42416]
[1779651116974,43.3,76582.34,1.0,0.95806,4e-05,4.42484]
[1779651118200,43.3,76582.34,1.0,0.95806,4e-05,4.42484]
[1779651118221,43.3,76582.34,1.0,0.95806,4e-05,4.42484]
[1779651124117,43.31,76582.4,1.0,0.95805,4e-05,4.42528]
[1779651124723,43.31,76582.4,1.0,0.95805,4e-05,4.42528]
[1779651124782,43.31,76581.5,1.0,0.95801,4e-05,4.42866]
[1779651125282,43.31,76581.5,1.0,0.95801,4e-05,4.42866]
[1779651125471,43.31,76581.5,1.0,0.95801,4e-05,4.42866]
[1779651128523,43.31,76581.09,1.0,0.95799,4e-05,4.43021]
[1779651128732,43.31,76581.09,1.0,0.95799,4e-05,4.43021]
[1779651128791,43.31,76578.13,1.0,0.95787,4e-05,4.44092]
[1779651129017,43.31,76574.63,1.0,0.95772,4e-05,4.45327]
[1779651134052,43.31,76573.6,1.0,0.95767,4e-05,4.45721]
[1779651139087,43.31,76574.85,1.0,0.95772,4e-05,4.45309]
[1779651142163,43.31,76574.86,1.0,0.95772,4e-05,4.45318]
[1779651142721,43.31,76574.86,1.0,0.95772,4e-05,4.45318]
[1779651142822,43.31,76574.93,1.0,0.95773,4e-05,4.45245]
[1779651146326,43.31,76574.93,1.0,0.95773,4e-05,4.45252]
[1779651146469,43.31,76574.93,1.0,0.95773,4e-05,4.45252]
[1779651152178,43.31,76575.02,1.0,0.95776,4e-05,4.44876]
[1779651157213,43.31,76574.85,1.0,0.95775,4e-05,4.44974]
[1779651162248,43.31,76574.81,1.0,0.95774,4e-05,4.45033]
[1779651167283,43.32,76574.81,1.0,0.95774,4e-05,4.45071]
[1779651170304,43.32,76571.88,1.0,0.95761,4e-05,4.46128]
[1779651171418,43.32,76567.51,1.0,0.95743,4e-05,4.47681]
[1779651172722,43.32,76567.51,1.0,0.95743,4e-05,4.47681]
[1779651172807,43.32,76565.22,1.0,0.95733,4e-05,4.48496]
[1779651174986,43.32,76564.21,1.0,0.95729,4e-05,4.48859]
[1779651175220,43.32,76564.21,1.0,0.95729,4e-05,4.48859]
[1779651176723,43.32,76563.99,1.0,0.95728,4e-05,4.48939]
[1779651176824,43.32,76563.61,1.0,0.95726,4e-05,4.49075]
[1779651179366,43.32,76560.37,1.0,0.95712,4e-05,4.50229]
[1779651181320,43.32,76560.12,1.0,0.95711,4e-05,4.50318]
[1779651183288,43.32,76560.01,1.0,0.95711,4e-05,4.50356]
[1779651183470,43.32,76560.01,1.0,0.95711,4e-05,4.50356]
[1779651187423,43.32,76556.53,1.0,0.95696,4e-05,4.51594]
[1779651188889,43.32,76556.53,1.0,0.95696,4e-05,4.51594]
[1779651188972,43.32,76556.77,1.0,0.95697,4e-05,4.51507]
[1779651196486,43.32,76556.2,1.0,0.95695,4e-05,4.51698]
[1779651201521,43.32,76562.51,1.0,0.95721,4e-05,4.4945]
[1779651202603,43.32,76562.51,1.0,0.95721,4e-05,4.4945]
[1779651202721,43.32,76562.51,1.0,0.95721,4e-05,4.4945]
[1779651205361,43.32,76562.37,1.0,0.95721,4e-05,4.49509]
[1779651205471,43.32,76562.37,1.0,0.95721,4e-05,4.49509]
[1779651205549,43.32,76562.63,1.0,0.95722,4e-05,4.4942]
[1779651208373,43.32,76563.19,1.0,0.95724,4e-05,4.49227]
[1779651208472,43.32,76563.19,1.0,0.95724,4e-05,4.49227]
[1779651213821,43.32,76564.4,1.0,0.95733,4e-05,4.48415]
[1779651213970,43.32,76567.26,1.0,0.95745,4e-05,4.47405]
[1779651215536,43.32,76569.34,1.0,0.95753,4e-05,4.46675]
[1779651215721,43.32,76569.34,1.0,0.95753,4e-05,4.46675]
[1779651215775,43.32,76568.63,1.0,0.9575,4e-05,4.46933]
[1779651221661,43.32,76566.55,1.0,0.95741,4e-05,4.47709]
[1779651226696,43.32,76566.53,1.0,0.95741,4e-05,4.47739]
[1779651227720,43.32,76566.53,1.0,0.95741,4e-05,4.47739]
[1779651227972,43.32,76566.55,1.0,0.95741,4e-05,4.47736]
[1779651231147,43.32,76569.57,1.0,0.95753,4e-05,4.46682]
[1779651231221,43.32,76569.57,1.0,0.95753,4e-05,4.46682]
[1779651231253,43.32,76569.57,1.0,0.95753,4e-05,4.46682]
[1779651231470,43.32,76569.57,1.0,0.95753,4e-05,4.46682]
[1779651231571,43.32,76569.57,1.0,0.95753,4e-05,4.46689]
[1779651236767,43.32,76569.35,1.0,0.95752,4e-05,4.468]
[1779651239178,43.32,76566.5,1.0,0.9574,4e-05,4.47824]
[1779651239221,43.32,76566.5,1.0,0.9574,4e-05,4.47824]
[1779651242419,43.32,76562.29,1.0,0.95722,4e-05,4.4933]
[1779651242470,43.32,76562.29,1.0,0.95722,4e-05,4.4933]
[1779651242810,43.32,76562.26,1.0,0.95721,4e-05,4.49344]
[1779651245189,43.32,76564.6,1.0,0.95731,4e-05,4.4852]
[1779651245221,43.32,76564.6,1.0,0.95731,4e-05,4.4852]
[1779651253616,43.32,76567.78,1.0,0.95744,4e-05,4.47423]
[1779651253719,43.32,76567.78,1.0,0.95744,4e-05,4.47423]
[1779651253881,43.32,76567.78,1.0,0.95744,4e-05,4.47423]
[1779651253969,43.32,76567.78,1.0,0.95744,4e-05,4.47423]
[1779651253982,43.33,76567.07,1.0,0.95741,4e-05,4.47701]
[1779651259933,43.33,76567.73,1.0,0.95744,4e-05,4.47504]
[1779651266983,43.33,76565.5,1.0,0.95734,4e-05,4.48341]
[1779651268262,43.33,76565.52,1.0,0.95734,4e-05,4.4834]
[1779651268470,43.33,76565.52,1.0,0.95734,4e-05,4.4834]
[1779651272346,43.33,76567.7,1.0,0.95743,4e-05,4.47585]
[1779651272470,43.33,76567.7,1.0,0.95743,4e-05,4.47585]
[1779651274373,43.33,76572.13,1.0,0.95765,4e-05,4.45633]
[1779651274472,43.33,76572.13,1.0,0.95765,4e-05,4.45633]
[1779651274538,43.33,76571.36,1.0,0.95761,4e-05,4.45924]
[1779651284102,43.33,76569.97,1.0,0.95754,4e-05,4.46491]
[1779651285989,43.33,76569.97,1.0,0.95754,4e-05,4.46491]
[1779651286219,43.33,76570.0,1.0,0.95754,4e-05,4.46489]
[1779651291911,43.33,76569.67,1.0,0.95753,4e-05,4.46638]
[1779651291968,43.33,76569.67,1.0,0.95753,4e-05,4.46638]
[1779651291949,43.34,76569.85,1.0,0.95753,4e-05,4.46597]
[1779651297310,43.34,76571.67,1.0,0.9576,4e-05,4.45986]
[1779651298243,43.34,76572.09,1.0,0.95762,4e-05,4.45855]
[1779651298476,43.34,76572.09,1.0,0.95762,4e-05,4.45855]
[1779651298730,43.34,76572.09,1.0,0.95762,4e-05,4.45855]
[1779651298828,43.34,76572.23,1.0,0.95763,4e-05,4.45814]
[1779651303235,43.34,76575.62,1.0,0.95776,4e-05,4.44652]
[1779651305067,43.34,76575.69,1.0,0.95777,4e-05,4.44639]
[1779651305225,43.34,76575.69,1.0,0.95777,4e-05,4.44639]
[1779651305249,43.34,76575.73,1.0,0.95777,4e-05,4.44636]
[1779651314312,43.34,76576.23,1.0,0.95778,4e-05,4.44561]
[1779651319350,43.34,76576.01,1.0,0.95776,4e-05,4.44694]
[1779651324385,43.35,76576.11,1.0,0.95776,4e-05,4.44716]
[1779651330427,43.35,76580.49,1.0,0.95793,4e-05,4.43241]
[1779651335295,43.35,76581.7,1.0,0.95802,4e-05,4.424]
[1779651335470,43.35,76581.7,1.0,0.95802,4e-05,4.424]
[1779651341504,43.34,76583.45,1.0,0.95811,4e-05,4.41604]
[1779651345209,43.34,76582.7,1.0,0.95809,4e-05,4.41818]
[1779651345224,43.34,76582.7,1.0,0.95809,4e-05,4.41818]
[1779651345310,43.34,76582.7,1.0,0.95809,4e-05,4.41835]
[1779651346319,43.34,76582.7,1.0,0.95809,4e-05,4.41835]
[1779651346470,43.34,76582.7,1.0,0.95809,4e-05,4.41835]
[1779651354595,43.34,76585.28,1.0,0.95819,4e-05,4.40976]
[1779651355602,43.34,76589.42,1.0,0.95837,4e-05,4.395]
[1779651358768,43.34,76589.05,1.0,0.95835,4e-05,4.39584]
[1779651358977,43.34,76589.05,1.0,0.95835,4e-05,4.39584]
[1779651359074,43.34,76590.13,1.0,0.9584,4e-05,4.39184]
[1779651360983,43.34,76590.08,1.0,0.9584,4e-05,4.3918]
[1779651361222,43.34,76590.09,1.0,0.95841,4e-05,4.39155]
[1779651366679,43.33,76592.62,1.0,0.95852,4e-05,4.38154]
[1779651371714,43.33,76592.44,1.0,0.95853,4e-05,4.38124]
[1779651377756,43.33,76592.57,1.0,0.95855,4e-05,4.37962]
[1779651382790,43.32,76594.78,1.0,0.95865,4e-05,4.37091]
[1779651383842,43.32,76594.78,1.0,0.95865,4e-05,4.37091]
[1779651383975,43.32,76594.78,1.0,0.95865,4e-05,4.37091]
[1779651384043,43.32,76594.54,1.0,0.95864,4e-05,4.37155]
[1779651385420,43.32,76594.65,1.0,0.95865,4e-05,4.37097]
[1779651385472,43.32,76594.65,1.0,0.95865,4e-05,4.37097]
[1779651390848,43.32,76593.21,1.0,0.9586,4e-05,4.37477]
[1779651395883,43.32,76593.36,1.0,0.95863,4e-05,4.37135]
[1779651397896,43.32,76589.81,1.0,0.95848,4e-05,4.38418]
[1779651400673,43.32,76590.48,1.0,0.9585,4e-05,4.38222]
[1779651400725,43.32,76590.48,1.0,0.9585,4e-05,4.38222]
[1779651400918,43.32,76590.05,1.0,0.95848,4e-05,4.38392]
[1779651402790,43.32,76590.05,1.0,0.95848,4e-05,4.38392]
[1779651402976,43.32,76590.05,1.0,0.95848,4e-05,4.38392]
[1779651410988,43.31,76589.64,1.0,0.9585,4e-05,4.38229]
[1779651415230,43.31,76589.55,1.0,0.95852,4e-05,4.38088]
[1779651415475,43.31,76589.55,1.0,0.95852,4e-05,4.38088]
[1779651416023,43.31,76588.87,1.0,0.9585,4e-05,4.38283]
[1779651418006,43.31,76588.85,1.0,0.9585,4e-05,4.38247]
[1779651418226,43.3,76588.81,1.0,0.9585,4e-05,4.38218]
[1779651424177,43.3,76589.75,1.0,0.95857,4e-05,4.37677]
[1779651424229,43.3,76589.75,1.0,0.95857,4e-05,4.37677]
[1779651425093,43.29,76589.81,1.0,0.95858,4e-05,4.37572]
[1779651425397,43.29,76589.81,1.0,0.95858,4e-05,4.37572]
[1779651425472,43.29,76589.81,1.0,0.95858,4e-05,4.37572]
[1779651431135,43.29,76589.83,1.0,0.95861,4e-05,4.37315]
[1779651436380,43.28,76589.19,1.0,0.95859,4e-05,4.37456]
[1779651436478,43.28,76589.19,1.0,0.95859,4e-05,4.37456]
[1779651436481,43.28,76589.19,1.0,0.95861,4e-05,4.37331]
[1779651437624,43.28,76589.19,1.0,0.95861,4e-05,4.37331]
[1779651437725,43.28,76589.19,1.0,0.95861,4e-05,4.37331]
[1779651443830,43.27,76588.05,1.0,0.95859,4e-05,4.37482]
[1779651443974,43.27,76588.05,1.0,0.95859,4e-05,4.37482]
[1779651444076,43.27,76588.08,1.0,0.95859,4e-05,4.37451]
[1779651445091,43.27,76588.08,1.0,0.95859,4e-05,4.37451]
[1779651445223,43.27,76586.82,1.0,0.95854,4e-05,4.37891]
[1779651450268,43.26,76586.32,1.0,0.95855,4e-05,4.37812]
[1779651455190,43.26,76586.63,1.0,0.95861,4e-05,4.37181]
[1779651455226,43.26,76586.63,1.0,0.95861,4e-05,4.37181]
[1779651455292,43.26,76586.63,1.0,0.95862,4e-05,4.37099]
[1779651456758,43.26,76586.63,1.0,0.95862,4e-05,4.37099]
[1779651456974,43.26,76586.63,1.0,0.95862,4e-05,4.37099]
[1779651462923,43.25,76589.32,1.0,0.95876,4e-05,4.3591]
[1779651462974,43.25,76589.32,1.0,0.95876,4e-05,4.3591]
[1779651463075,43.24,76589.3,1.0,0.95877,4e-05,4.35839]
[1779651464635,43.24,76589.34,1.0,0.95878,4e-05,4.35786]
[1779651464722,43.24,76589.34,1.0,0.95878,4e-05,4.35786]
[1779651471416,43.23,76589.3,1.0,0.95881,4e-05,4.3553]
[1779651478463,43.22,76589.49,1.0,0.95884,4e-05,4.35196]
[1779651486520,43.21,76591.62,1.0,0.95897,4e-05,4.34151]
[1779651489881,43.21,76593.51,1.0,0.95905,4e-05,4.33419]
[1779651489972,43.21,76593.51,1.0,0.95905,4e-05,4.33419]
[1779651490073,43.21,76593.58,1.0,0.95907,4e-05,4.33324]
[1779651491288,43.21,76593.66,1.0,0.95907,4e-05,4.33296]
[1779651491475,43.21,76593.66,1.0,0.95907,4e-05,4.33296]
[1779651499610,43.2,76593.22,1.0,0.95909,4e-05,4.33097]
[1779651504646,43.19,76587.51,1.0,0.95888,4e-05,4.34907]
[1779651506225,43.19,76587.51,1.0,0.95888,4e-05,4.34907]
[1779651506479,43.19,76587.03,1.0,0.95886,4e-05,4.35036]
[1779651506660,43.19,76586.78,1.0,0.95886,4e-05,4.35085]
[1779651507703,43.19,76586.78,1.0,0.95886,4e-05,4.35085]
[1779651507724,43.19,76586.78,1.0,0.95886,4e-05,4.35085]
[1779651511695,43.18,76584.09,1.0,0.9588,4e-05,4.35431]
[1779651513975,43.18,76584.09,1.0,0.9588,4e-05,4.35431]
[1779651514219,43.18,76584.09,1.0,0.9588,4e-05,4.35431]
[1779651515245,43.18,76585.51,1.0,0.95887,4e-05,4.34858]
[1779651515471,43.18,76584.92,1.0,0.95885,4e-05,4.35026]
[1779651515723,43.18,76585.17,1.0,0.95886,4e-05,4.34901]
[1779651522775,43.17,76587.18,1.0,0.95898,4e-05,4.33936]
[1779651524789,43.17,76590.02,1.0,0.9591,4e-05,4.32877]
[1779651527261,43.17,76590.55,1.0,0.95913,4e-05,4.32658]
[1779651527474,43.16,76590.47,1.0,0.95913,4e-05,4.32652]
[1779651534859,43.16,76590.59,1.0,0.95917,4e-05,4.3234]
[1779651543922,43.15,76590.58,1.0,0.9592,4e-05,4.32047]
[1779651548957,43.14,76590.09,1.0,0.9592,4e-05,4.32052]
[1779651551597,43.14,76590.09,1.0,0.9592,4e-05,4.32052]
[1779651551725,43.14,76590.09,1.0,0.9592,4e-05,4.32052]
[1779651551783,43.14,76590.09,1.0,0.95921,4e-05,4.31953]
[1779651552960,43.14,76590.09,1.0,0.95921,4e-05,4.31953]
[1779651552972,43.14,76590.09,1.0,0.95921,4e-05,4.31953]
[1779651559027,43.13,76590.19,1.0,0.95924,4e-05,4.31691]
[1779651564062,43.12,76590.12,1.0,0.95926,4e-05,4.31554]
[1779651571112,43.12,76590.19,1.0,0.95932,4e-05,4.30912]
[1779651576148,43.11,76590.4,1.0,0.95935,4e-05,4.30684]
[1779651580513,43.11,76590.44,1.0,0.95936,4e-05,4.30578]
[1779651580719,43.11,76590.44,1.0,0.95936,4e-05,4.30578]
[1779651586218,43.1,76590.75,1.0,0.9594,4e-05,4.30258]
[1779651592260,43.09,76590.65,1.0,0.95941,4e-05,4.30115]
[1779651597295,43.09,76590.85,1.0,0.95944,4e-05,4.29898]
[1779651603337,43.08,76595.47,1.0,0.95965,4e-05,4.28123]
[1779651609067,43.08,76596.96,1.0,0.95972,4e-05,4.27531]
[1779651609225,43.08,76596.96,1.0,0.95972,4e-05,4.27531]
[1779651609232,43.08,76597.27,1.0,0.95974,4e-05,4.27352]
[1779651610615,43.08,76597.27,1.0,0.95974,4e-05,4.27352]
[1779651610731,43.08,76597.27,1.0,0.95974,4e-05,4.27352]
[1779651616433,43.07,76603.46,1.0,0.96001,4e-05,4.25055]
[1779651617438,43.07,76606.91,1.0,0.96015,4e-05,4.23849]
[1779651619854,43.07,76608.39,1.0,0.96021,4e-05,4.23324]
[1779651619973,43.07,76608.39,1.0,0.96021,4e-05,4.23324]
[1779651620074,43.07,76609.02,1.0,0.96024,4e-05,4.23078]
[1779651621429,43.07,76608.86,1.0,0.96023,4e-05,4.23133]
[1779651621473,43.07,76608.86,1.0,0.96023,4e-05,4.23133]
[1779651626500,43.07,76609.62,1.0,0.96028,4e-05,4.22785]
[1779651627508,43.07,76612.46,1.0,0.96039,4e-05,4.21796]
[1779651630529,43.07,76622.68,1.0,0.9608,4e-05,4.18266]
[1779651632543,43.07,76626.32,1.0,0.96098,4e-05,4.16627]
[1779651634557,43.07,76631.79,1.0,0.9612,4e-05,4.14765]
[1779651635637,43.07,76631.79,1.0,0.9612,4e-05,4.14765]
[1779651635720,43.07,76631.79,1.0,0.9612,4e-05,4.14765]
[1779651635730,43.07,76632.37,1.0,0.96123,4e-05,4.14568]
[1779651637265,43.07,76632.37,1.0,0.96123,4e-05,4.14568]
[1779651637472,43.07,76632.79,1.0,0.96124,4e-05,4.14428]
[1779651643621,43.07,76633.68,1.0,0.96128,4e-05,4.14136]
[1779651646642,43.07,76637.12,1.0,0.96141,4e-05,4.12979]
[1779651648286,43.07,76637.12,1.0,0.96141,4e-05,4.12979]
[1779651648387,43.07,76636.88,1.0,0.9614,4e-05,4.13069]
[1779651648471,43.07,76636.88,1.0,0.9614,4e-05,4.13069]
[1779651648656,43.07,76636.89,1.0,0.9614,4e-05,4.13065]
[1779651649842,43.07,76636.89,1.0,0.9614,4e-05,4.13065]
[1779651649979,43.07,76636.89,1.0,0.9614,4e-05,4.13065]
[1779651652685,43.07,76644.62,1.0,0.9617,4e-05,4.10476]
[1779651654635,43.07,76646.07,1.0,0.96176,4e-05,4.09994]
[1779651654720,43.07,76646.07,1.0,0.96176,4e-05,4.09994]
[1779651654789,43.07,76646.75,1.0,0.96178,4e-05,4.09784]
[1779651656222,43.07,76646.75,1.0,0.96178,4e-05,4.09784]
[1779651656478,43.07,76646.91,1.0,0.96179,4e-05,4.0974]
[1779651661747,43.07,76648.07,1.0,0.96183,4e-05,4.09403]
[1779651662754,43.07,76644.56,1.0,0.96169,4e-05,4.10595]
[1779651663761,43.07,76641.26,1.0,0.96156,4e-05,4.11718]
[1779651664818,43.07,76641.26,1.0,0.96156,4e-05,4.11718]
[1779651664972,43.07,76641.26,1.0,0.96156,4e-05,4.11718]
[1779651664980,43.07,76641.87,1.0,0.96158,4e-05,4.11528]
[1779651666448,43.07,76641.53,1.0,0.96157,4e-05,4.11643]
[1779651666474,43.07,76641.53,1.0,0.96157,4e-05,4.11643]
[1779651670810,43.07,76644.17,1.0,0.96166,4e-05,4.10798]
[1779651675845,43.08,76644.28,1.0,0.96166,4e-05,4.10805]
[1779651681887,43.08,76636.96,1.0,0.96137,4e-05,4.13327]
[1779651682920,43.08,76636.96,1.0,0.96137,4e-05,4.13327]
[1779651682973,43.08,76636.96,1.0,0.96137,4e-05,4.13327]
[1779651683019,43.08,76633.53,1.0,0.96123,4e-05,4.14492]
[1779651686029,43.08,76631.78,1.0,0.96116,4e-05,4.1509]
[1779651686221,43.08,76631.78,1.0,0.96116,4e-05,4.1509]
[1779651686257,43.08,76627.86,1.0,0.96101,4e-05,4.16422]
[1779651691964,43.08,76627.9,1.0,0.96105,4e-05,4.16013]
[1779651696508,43.08,76629.17,1.0,0.9611,4e-05,4.15581]
[1779651696730,43.08,76629.17,1.0,0.9611,4e-05,4.15581]
[1779651696999,43.08,76630.85,1.0,0.96116,4e-05,4.15011]
[1779651697975,43.08,76630.85,1.0,0.96116,4e-05,4.15011]
[1779651698221,43.08,76630.85,1.0,0.96116,4e-05,4.15011]
[1779651703041,43.08,76634.46,1.0,0.9613,4e-05,4.13794]
[1779651703777,43.08,76634.46,1.0,0.9613,4e-05,4.13794]
[1779651703972,43.08,76634.46,1.0,0.9613,4e-05,4.13794]
[1779651704048,43.08,76634.98,1.0,0.96132,4e-05,4.13621]
[1779651705889,43.08,76634.98,1.0,0.96132,4e-05,4.13621]
[1779651705973,43.08,76634.98,1.0,0.96132,4e-05,4.13621]
[1779651712105,43.08,76635.09,1.0,0.96133,4e-05,4.13605]
[1779651714060,43.08,76634.91,1.0,0.96132,4e-05,4.13668]
[1779651714219,43.08,76634.91,1.0,0.96132,4e-05,4.13668]
[1779651714321,43.08,76634.91,1.0,0.96132,4e-05,4.1367]
[1779651715654,43.08,76634.9,1.0,0.96132,4e-05,4.13675]
[1779651715721,43.08,76634.9,1.0,0.96132,4e-05,4.13675]
[1779651724319,43.08,76634.79,1.0,0.96131,4e-05,4.13716]
[1779651724472,43.08,76635.15,1.0,0.96133,4e-05,4.13605]
[1779651725196,43.08,76634.72,1.0,0.96131,4e-05,4.13752]
[1779651726284,43.08,76634.72,1.0,0.96131,4e-05,4.13752]
[1779651726474,43.08,76634.69,1.0,0.96131,4e-05,4.13763]
[1779651732295,43.08,76635.48,1.0,0.96134,4e-05,4.13499]
[1779651732471,43.08,76635.48,1.0,0.96134,4e-05,4.13499]
[1779651732449,43.08,76637.28,1.0,0.96141,4e-05,4.12895]
[1779651733252,43.08,76637.75,1.0,0.96143,4e-05,4.12738]
[1779651734188,43.08,76637.75,1.0,0.96143,4e-05,4.12738]
[1779651734221,43.08,76637.75,1.0,0.96143,4e-05,4.12738]
[1779651742316,43.08,76638.67,1.0,0.96146,4e-05,4.12448]
[1779651751877,43.08,76638.71,1.0,0.96146,4e-05,4.12439]
[1779651751973,43.08,76638.71,1.0,0.96146,4e-05,4.12439]
[1779651752082,43.08,76638.71,1.0,0.96149,4e-05,4.12077]
[1779651753306,43.08,76638.71,1.0,0.96149,4e-05,4.12077]
[1779651753475,43.08,76638.71,1.0,0.96149,4e-05,4.12077]
[1779651761451,43.08,76638.63,1.0,0.96149,4e-05,4.12135]
[1779651766486,43.08,76636.03,1.0,0.96138,4e-05,4.13024]
[1779651767493,43.08,76633.72,1.0,0.96129,4e-05,4.13805]
[1779651767843,43.08,76633.72,1.0,0.96129,4e-05,4.13805]
[1779651769694,43.08,76632.96,1.0,0.96126,4e-05,4.14059]
[1779651769722,43.08,76632.96,1.0,0.96126,4e-05,4.14059]
[1779651776556,43.08,76633.34,1.0,0.96128,4e-05,4.13919]
[1779651781410,43.08,76633.69,1.0,0.96129,4e-05,4.13797]
[1779651781475,43.08,76633.69,1.0,0.96129,4e-05,4.13797]
[1779651789647,43.08,76633.77,1.0,0.9613,4e-05,4.13753]
[1779651790654,43.08,76626.21,1.0,0.961,4e-05,4.16316]
[1779651791661,43.08,76623.79,1.0,0.9609,4e-05,4.17133]
[1779651794350,43.08,76623.8,1.0,0.9609,4e-05,4.17122]
[1779651794472,43.08,76623.8,1.0,0.9609,4e-05,4.17122]
[1779651796722,43.08,76621.63,1.0,0.96082,4e-05,4.17834]
[1779651799743,43.08,76619.41,1.0,0.96073,4e-05,4.18569]
[1779651801757,43.08,76623.91,1.0,0.96092,4e-05,4.1702]
[1779651802706,43.08,76623.91,1.0,0.96092,4e-05,4.1702]
[1779651802735,43.08,76623.91,1.0,0.96092,4e-05,4.1702]
[1779651807799,43.08,76623.54,1.0,0.96091,4e-05,4.17113]
[1779651812834,43.08,76623.44,1.0,0.96094,4e-05,4.16736]
[1779651815930,43.08,76623.44,1.0,0.96094,4e-05,4.16736]
[1779651815971,43.08,76623.44,1.0,0.96094,4e-05,4.16736]
[1779651821897,43.08,76623.55,1.0,0.96095,4e-05,4.16671]
[1779651826932,43.08,76623.73,1.0,0.96095,4e-05,4.16596]
[1779651831967,43.07,76623.92,1.0,0.96096,4e-05,4.16524]
[1779651832854,43.07,76623.92,1.0,0.96096,4e-05,4.16524]
[1779651832974,43.07,76623.92,1.0,0.96096,4e-05,4.16524]
[1779651838011,43.07,76619.71,1.0,0.9608,4e-05,4.17949]
[1779651840514,43.07,76619.81,1.0,0.9608,4e-05,4.17912]
[1779651840728,43.07,76619.81,1.0,0.9608,4e-05,4.17908]
[1779651846068,43.07,76620.16,1.0,0.96082,4e-05,4.17772]
[1779651847709,43.07,76619.98,1.0,0.96081,4e-05,4.17831]
[1779651847722,43.07,76619.98,1.0,0.96081,4e-05,4.17831]
[1779651852110,43.07,76617.86,1.0,0.96073,4e-05,4.18542]
[1779651853255,43.07,76617.86,1.0,0.96073,4e-05,4.18542]
[1779651853474,43.07,76617.86,1.0,0.96073,4e-05,4.18542]
[1779651861173,43.07,76621.25,1.0,0.96086,4e-05,4.17354]
[1779651863316,43.07,76621.37,1.0,0.96087,4e-05,4.1731]
[1779651863472,43.07,76621.37,1.0,0.96087,4e-05,4.1731]
[1779651870014,43.07,76621.67,1.0,0.96088,4e-05,4.17187]
[1779651870224,43.07,76621.67,1.0,0.96088,4e-05,4.17187]
[1779651876278,43.07,76622.18,1.0,0.96094,4e-05,4.16599]
[1779651883327,43.07,76619.81,1.0,0.96085,4e-05,4.17383]
[1779651885288,43.07,76619.81,1.0,0.96085,4e-05,4.17383]
[1779651885474,43.07,76619.81,1.0,0.96085,4e-05,4.17383]
[1779651890376,43.07,76622.03,1.0,0.96094,4e-05,4.16589]
[1779651896418,43.07,76622.02,1.0,0.96094,4e-05,4.16572]
[1779651899362,43.07,76622.19,1.0,0.96095,4e-05,4.16509]
[1779651899472,43.07,76622.19,1.0,0.96095,4e-05,4.16509]
[1779651905485,43.07,76622.2,1.0,0.96095,4e-05,4.16489]
[1779651911527,43.07,76622.53,1.0,0.96097,4e-05,4.16357]
[1779651917569,43.07,76622.71,1.0,0.96098,4e-05,4.16273]
[1779651919977,43.07,76622.78,1.0,0.96098,4e-05,4.16243]
[1779651920223,43.07,76622.78,1.0,0.96098,4e-05,4.16243]
[1779651928646,43.06,76622.85,1.0,0.96099,4e-05,4.16195]
[1779651931668,43.06,76620.81,1.0,0.96094,4e-05,4.16496]
[1779651933606,43.06,76620.74,1.0,0.96094,4e-05,4.16517]
[1779651933722,43.06,76620.74,1.0,0.96094,4e-05,4.16517]
[1779651937478,43.06,76620.66,1.0,0.96094,4e-05,4.16541]
[1779651937719,43.06,76621.7,1.0,0.96098,4e-05,4.16182]
[1779651943752,43.06,76622.11,1.0,0.96099,4e-05,4.16039]
[1779651954829,43.06,76622.32,1.0,0.961,4e-05,4.15966]
[1779651963897,43.06,76624.59,1.0,0.96109,4e-05,4.152]
[1779651964954,43.06,76624.59,1.0,0.96109,4e-05,4.152]
[1779651964978,43.06,76624.59,1.0,0.96109,4e-05,4.152]
[1779651971948,43.06,76625.05,1.0,0.96111,4e-05,4.1506]
[1779651976983,43.06,76625.12,1.0,0.96111,4e-05,4.15047]
[1779651979702,43.07,76628.4,1.0,0.96124,4e-05,4.13942]
[1779651979847,43.07,76628.4,1.0,0.96124,4e-05,4.13942]
[1779651979973,43.07,76628.4,1.0,0.96124,4e-05,4.13942]
[1779651980073,43.07,76630.81,1.0,0.96134,4e-05,4.13126]
[1779651982031,43.07,76633.39,1.0,0.96144,4e-05,4.12262]
[1779651983038,43.07,76636.09,1.0,0.96154,4e-05,4.11355]
[1779651987529,43.07,76635.83,1.0,0.96153,4e-05,4.11464]
[1779651987721,43.07,76635.83,1.0,0.96153,4e-05,4.11464]
[1779651993108,43.07,76636.24,1.0,0.96157,4e-05,4.11007]
[1779651998144,43.07,76636.46,1.0,0.96157,4e-05,4.10979]
[1779651999152,43.07,76634.17,1.0,0.96148,4e-05,4.11752]
[1779651999823,43.07,76634.17,1.0,0.96148,4e-05,4.11752]
[1779651999972,43.07,76634.17,1.0,0.96148,4e-05,4.11752]
[1779652000158,43.07,76631.02,1.0,0.96136,4e-05,4.12834]
[1779652005193,43.07,76628.91,1.0,0.96127,4e-05,4.13577]
[1779652006826,43.07,76628.87,1.0,0.96127,4e-05,4.13595]
[1779652006972,43.07,76628.87,1.0,0.96127,4e-05,4.13595]
[1779652012242,43.07,76627.91,1.0,0.96123,4e-05,4.1394]
[1779652013470,43.07,76627.91,1.0,0.96123,4e-05,4.1394]
[1779652013720,43.07,76627.91,1.0,0.96123,4e-05,4.1394]
[1779652019292,43.07,76629.57,1.0,0.96129,4e-05,4.13403]
[1779652020202,43.07,76629.57,1.0,0.96129,4e-05,4.13403]
[1779652022725,43.07,76629.88,1.0,0.9613,4e-05,4.13305]
[1779652032383,43.08,76629.62,1.0,0.96129,4e-05,4.13435]
[1779652037417,43.08,76629.68,1.0,0.96129,4e-05,4.13429]
[1779652042452,43.08,76629.74,1.0,0.96129,4e-05,4.13423]
[1779652047488,43.08,76629.36,1.0,0.96127,4e-05,4.13564]
[1779652052523,43.08,76629.97,1.0,0.96133,4e-05,4.12983]
[1779652059572,43.08,76630.49,1.0,0.96135,4e-05,4.12827]
[1779652060579,43.08,76626.3,1.0,0.96118,4e-05,4.14249]
[1779652062593,43.08,76624.08,1.0,0.96109,4e-05,4.15002]
[1779652063600,43.08,76621.86,1.0,0.96101,4e-05,4.15755]
[1779652067628,43.08,76624.04,1.0,0.96109,4e-05,4.15007]
[1779652077698,43.08,76624.04,1.0,0.96109,4e-05,4.15005]
[1779652081726,43.08,76627.83,1.0,0.96124,4e-05,4.13722]
[1779652086762,43.08,76629.94,1.0,0.96132,4e-05,4.13024]
[1779652088776,43.08,76632.9,1.0,0.96144,4e-05,4.12031]
[1779652090790,43.08,76638.14,1.0,0.96165,4e-05,4.10275]
[1779652091797,43.08,76641.34,1.0,0.96177,4e-05,4.09206]
[1779652096832,43.08,76641.4,1.0,0.96177,4e-05,4.09237]
[1779652101867,43.08,76642.12,1.0,0.96179,4e-05,4.09046]
[1779652106902,43.08,76643.27,1.0,0.96183,4e-05,4.08713]
[1779652111938,43.09,76643.26,1.0,0.96185,4e-05,4.08385]
[1779652121056,43.09,76643.26,1.0,0.96185,4e-05,4.08407]
[1779652129058,43.09,76642.45,1.0,0.9618,4e-05,4.08838]
[1779652131071,43.09,76644.26,1.0,0.96187,4e-05,4.0825]
[1779652137113,43.1,76644.24,1.0,0.96186,4e-05,4.08322]
[1779652141141,43.1,76647.02,1.0,0.96197,4e-05,4.07434]
[1779652144177,43.1,76654.17,1.0,0.96224,4e-05,4.05078]
[1779652145184,43.1,76661.53,1.0,0.96252,4e-05,4.02638]
[1779652147198,43.1,76663.18,1.0,0.96258,4e-05,4.02125]
[1779652152304,43.1,76663.28,1.0,0.96258,4e-05,4.02152]
[1779652153221,43.1,76663.24,1.0,0.96257,4e-05,4.02224]
[1779652162303,43.11,76663.26,1.0,0.96255,4e-05,4.02401]
[1779652167338,43.11,76664.65,1.0,0.96259,4e-05,4.02033]
[1779652168723,43.11,76664.65,1.0,0.96259,4e-05,4.02033]
[1779652174387,43.11,76664.56,1.0,0.96264,4e-05,4.01525]
[1779652179421,43.1,76664.96,1.0,0.96267,4e-05,4.01246]
[1779652180846,43.1,76664.96,1.0,0.96267,4e-05,4.01246]
[1779652181184,43.1,76665.13,1.0,0.96268,4e-05,4.0116]
[1779652182726,43.1,76666.05,1.0,0.96272,4e-05,4.00826]
[1779652182827,43.1,76666.67,1.0,0.96275,4e-05,4.00592]
[1779652188486,43.09,76667.54,1.0,0.9628,4e-05,4.00135]
[1779652189492,43.09,76671.19,1.0,0.96294,4e-05,3.989]
[1779652190218,43.09,76671.19,1.0,0.96294,4e-05,3.989]
[1779652190469,43.09,76671.19,1.0,0.96294,4e-05,3.989]
[1779652190726,43.09,76671.19,1.0,0.96294,4e-05,3.989]
[1779652190825,43.09,76672.44,1.0,0.96299,4e-05,3.98461]
[1779652194244,43.09,76673.04,1.0,0.96302,4e-05,3.98189]
[1779652194470,43.09,76673.04,1.0,0.96302,4e-05,3.98189]
[1779652194527,43.09,76673.7,1.0,0.96305,4e-05,3.97947]
[1779652196541,43.09,76669.85,1.0,0.96291,4e-05,3.9917]
[1779652199562,43.08,76666.63,1.0,0.9628,4e-05,4.00156]
[1779652200726,43.08,76666.63,1.0,0.9628,4e-05,4.00156]
[1779652207619,43.08,76663.25,1.0,0.96269,4e-05,4.01042]
[1779652212385,43.07,76664.23,1.0,0.96274,4e-05,4.00629]
[1779652212469,43.07,76664.23,1.0,0.96274,4e-05,4.00629]
[1779652212530,43.07,76664.23,1.0,0.96274,4e-05,4.00629]
[1779652212719,43.07,76664.23,1.0,0.96274,4e-05,4.00629]
[1779652212821,43.07,76664.31,1.0,0.96275,4e-05,4.00545]
[1779652219703,43.06,76664.39,1.0,0.96278,4e-05,4.00319]
[1779652230780,43.05,76664.67,1.0,0.96282,4e-05,3.99919]
[1779652235815,43.05,76669.93,1.0,0.96307,4e-05,3.97667]
[1779652236972,43.05,76669.93,1.0,0.96307,4e-05,3.97667]
[1779652236822,43.05,76673.3,1.0,0.9632,4e-05,3.96532]
[1779652237220,43.05,76673.3,1.0,0.9632,4e-05,3.96532]
[1779652237909,43.05,76673.3,1.0,0.9632,4e-05,3.96532]
[1779652237983,43.05,76673.87,1.0,0.96323,4e-05,3.96322]
[1779652243870,43.04,76674.41,1.0,0.96326,4e-05,3.96019]
[1779652246028,43.04,76674.74,1.0,0.96328,4e-05,3.95871]
[1779652246149,43.04,76674.74,1.0,0.96328,4e-05,3.95871]
[1779652246221,43.04,76674.74,1.0,0.96328,4e-05,3.95871]
[1779652246892,43.04,76674.93,1.0,0.96329,4e-05,3.95789]
[1779652252934,43.04,76674.75,1.0,0.96329,4e-05,3.95737]
[1779652256962,43.04,76670.0,1.0,0.96312,4e-05,3.97231]
[1779652257969,43.03,76665.72,1.0,0.96296,4e-05,3.98625]
[1779652259684,43.03,76665.77,1.0,0.96296,4e-05,3.98585]
[1779652259720,43.03,76665.77,1.0,0.96296,4e-05,3.98585]
[1779652259742,43.03,76665.77,1.0,0.96296,4e-05,3.98585]
[1779652259969,43.03,76665.77,1.0,0.96296,4e-05,3.98585]
[1779652259983,43.03,76665.73,1.0,0.96297,4e-05,3.98576]
[1779652265018,43.03,76663.86,1.0,0.96291,4e-05,3.99077]
[1779652268802,43.03,76663.42,1.0,0.9629,4e-05,3.99176]
[1779652268970,43.03,76663.42,1.0,0.9629,4e-05,3.99176]
[1779652268981,43.03,76663.42,1.0,0.9629,4e-05,3.99176]
[1779652268818,43.03,76663.77,1.0,0.96291,4e-05,3.99013]
[1779652269220,43.03,76663.77,1.0,0.96291,4e-05,3.99013]
[1779652276095,43.02,76660.52,1.0,0.96281,4e-05,3.99926]
[1779652280304,43.02,76660.53,1.0,0.96282,4e-05,3.99871]
[1779652280469,43.02,76660.53,1.0,0.96282,4e-05,3.99871]
[1779652280602,43.02,76660.53,1.0,0.96282,4e-05,3.99871]
[1779652280721,43.02,76660.53,1.0,0.96282,4e-05,3.99871]
[1779652280822,43.02,76660.53,1.0,0.96282,4e-05,3.99795]
[1779652282138,43.01,76663.54,1.0,0.96294,4e-05,3.98773]
[1779652283144,43.01,76669.05,1.0,0.96315,4e-05,3.96929]
[1779652284150,43.01,76672.58,1.0,0.96329,4e-05,3.95745]
[1779652285700,43.01,76672.58,1.0,0.96329,4e-05,3.95745]
[1779652285719,43.01,76672.58,1.0,0.96329,4e-05,3.95745]
[1779652285989,43.01,76672.58,1.0,0.96329,4e-05,3.95745]
[1779652285801,43.01,76672.65,1.0,0.9633,4e-05,3.95685]
[1779652286219,43.01,76672.65,1.0,0.9633,4e-05,3.95685]
[1779652294221,43.01,76672.73,1.0,0.96335,4e-05,3.95138]
[1779652301270,43.0,76671.87,1.0,0.96333,4e-05,3.95306]
[1779652306906,43.0,76670.51,1.0,0.96328,4e-05,3.95737]
[1779652306971,43.0,76670.51,1.0,0.96328,4e-05,3.95737]
[1779652307007,43.0,76670.15,1.0,0.96328,4e-05,3.9577]
[1779652307523,43.0,76670.15,1.0,0.96328,4e-05,3.9577]
[1779652307719,43.0,76670.15,1.0,0.96328,4e-05,3.9577]
[1779652313354,43.0,76670.58,1.0,0.9633,4e-05,3.95528]
[1779652319031,42.99,76668.54,1.0,0.96323,4e-05,3.96134]
[1779652319146,42.99,76667.95,1.0,0.96321,4e-05,3.96312]
[1779652319221,42.99,76667.95,1.0,0.96321,4e-05,3.96312]
[1779652319318,42.99,76667.95,1.0,0.96322,4e-05,3.96295]
[1779652324431,42.99,76666.85,1.0,0.96318,4e-05,3.9657]
[1779652325769,42.99,76666.85,1.0,0.96318,4e-05,3.9657]
[1779652325833,42.99,76666.85,1.0,0.96318,4e-05,3.9657]
[1779652325972,42.99,76666.85,1.0,0.96318,4e-05,3.9657]
[1779652326009,42.99,76666.29,1.0,0.96317,4e-05,3.96718]
[1779652332495,42.98,76663.73,1.0,0.96309,4e-05,3.97422]
[1779652336459,42.98,76663.62,1.0,0.96309,4e-05,3.97396]
[1779652336472,42.98,76663.62,1.0,0.96309,4e-05,3.97396]
[1779652336697,42.98,76663.62,1.0,0.96309,4e-05,3.97396]
[1779652336721,42.98,76663.62,1.0,0.96309,4e-05,3.97396]
[1779652336823,42.98,76663.62,1.0,0.96309,4e-05,3.97376]
[1779652342565,42.98,76663.74,1.0,0.96311,4e-05,3.97215]
[1779652350621,42.97,76664.15,1.0,0.96314,4e-05,3.9693]
[1779652355347,42.97,76663.0,1.0,0.96314,4e-05,3.96859]
[1779652355471,42.97,76663.0,1.0,0.96314,4e-05,3.96859]
[1779652355484,42.97,76663.0,1.0,0.96314,4e-05,3.96859]
[1779652355722,42.97,76663.0,1.0,0.96314,4e-05,3.96859]
[1779652355822,42.97,76663.0,1.0,0.96314,4e-05,3.96841]
[1779652360234,42.97,76660.85,1.0,0.96307,4e-05,3.97478]
[1779652360335,42.97,76660.85,1.0,0.96307,4e-05,3.97478]
[1779652360471,42.97,76660.85,1.0,0.96307,4e-05,3.97478]
[1779652360691,42.97,76659.19,1.0,0.96301,4e-05,3.98008]
[1779652365632,42.96,76659.35,1.0,0.96302,4e-05,3.97872]
[1779652373782,42.96,76658.99,1.0,0.96303,4e-05,3.97811]
[1779652377944,42.95,76658.72,1.0,0.96302,4e-05,3.97841]
[1779652377971,42.95,76658.72,1.0,0.96302,4e-05,3.97841]
[1779652378006,42.95,76658.72,1.0,0.96302,4e-05,3.97841]
[1779652378045,42.95,76658.87,1.0,0.96303,4e-05,3.97772]
[1779652378221,42.95,76658.87,1.0,0.96303,4e-05,3.97772]
[1779652383853,42.95,76659.0,1.0,0.96305,4e-05,3.97613]
[1779652388888,42.95,76660.88,1.0,0.96313,4e-05,3.96896]
[1779652390063,42.95,76660.88,1.0,0.96313,4e-05,3.96896]
[1779652390221,42.95,76661.75,1.0,0.96317,4e-05,3.96591]
[1779652390265,42.95,76661.75,1.0,0.96317,4e-05,3.96591]
[1779652390470,42.95,76661.75,1.0,0.96317,4e-05,3.96591]
[1779652390902,42.94,76662.38,1.0,0.96319,4e-05,3.96365]
[1779652397951,42.94,76661.74,1.0,0.96318,4e-05,3.96458]
[1779652403103,42.94,76661.46,1.0,0.96318,4e-05,3.96481]
[1779652403220,42.94,76661.46,1.0,0.96318,4e-05,3.96481]
[1779652403389,42.94,76661.46,1.0,0.96318,4e-05,3.96481]
[1779652403471,42.94,76661.46,1.0,0.96318,4e-05,3.96481]
[1779652403717,42.94,76661.46,1.0,0.96318,4e-05,3.96446]
[1779652409028,42.93,76663.39,1.0,0.96327,4e-05,3.9572]
[1779652409620,42.93,76663.39,1.0,0.96327,4e-05,3.9572]
[1779652409721,42.93,76663.39,1.0,0.96327,4e-05,3.9572]
[1779652419099,42.93,76664.7,1.0,0.96337,4e-05,3.94753]
[1779652422302,42.93,76665.0,1.0,0.96338,4e-05,3.9461]
[1779652422426,42.93,76665.0,1.0,0.96338,4e-05,3.9461]
[1779652422472,42.93,76665.0,1.0,0.96338,4e-05,3.9461]
[1779652423127,42.93,76665.23,1.0,0.96339,4e-05,3.94519]
[1779652428162,42.92,76665.6,1.0,0.96342,4e-05,3.94328]
[1779652433197,42.92,76665.82,1.0,0.96343,4e-05,3.94188]
[1779652439391,42.92,76665.79,1.0,0.96344,4e-05,3.94145]
[1779652439469,42.92,76665.79,1.0,0.96344,4e-05,3.94145]
[1779652440719,42.92,76665.79,1.0,0.96344,4e-05,3.94119]
[1779652440821,42.92,76665.79,1.0,0.96344,4e-05,3.94093]
[1779652446288,42.92,76665.2,1.0,0.96343,4e-05,3.94223]
[1779652451323,42.91,76665.61,1.0,0.96345,4e-05,3.94024]
[1779652454195,42.91,76665.85,1.0,0.96346,4e-05,3.93932]
[1779652454221,42.91,76665.83,1.0,0.96346,4e-05,3.93927]
[1779652454296,42.91,76665.83,1.0,0.96346,4e-05,3.93914]
[1779652456154,42.91,76665.83,1.0,0.96346,4e-05,3.93914]
[1779652456219,42.91,76665.83,1.0,0.96346,4e-05,3.93914]
[1779652464414,42.91,76666.75,1.0,0.96351,4e-05,3.93479]
[1779652469449,42.91,76666.75,1.0,0.96352,4e-05,3.93406]
[1779652477505,42.9,76666.7,1.0,0.96357,4e-05,3.92926]
[1779652478734,42.9,76666.7,1.0,0.96357,4e-05,3.92926]
[1779652478861,42.9,76666.7,1.0,0.96357,4e-05,3.92926]
[1779652478971,42.9,76666.7,1.0,0.96357,4e-05,3.92926]
[1779652479013,42.9,76666.71,1.0,0.96357,4e-05,3.92892]
[1779652486568,42.9,76667.56,1.0,0.96361,4e-05,3.92504]
[1779652488704,42.9,76667.19,1.0,0.9636,4e-05,3.9261]
[1779652488719,42.9,76667.19,1.0,0.9636,4e-05,3.9261]
[1779652494624,42.89,76666.44,1.0,0.96359,4e-05,3.92728]
[1779652497645,42.89,76671.07,1.0,0.96377,4e-05,3.91175]
[1779652498652,42.89,76676.37,1.0,0.96397,4e-05,3.89411]
[1779652499626,42.89,76676.37,1.0,0.96397,4e-05,3.89411]
[1779652499686,42.89,76676.37,1.0,0.96397,4e-05,3.89411]
[1779652499721,42.89,76676.37,1.0,0.96397,4e-05,3.89411]
[1779652499780,42.89,76678.88,1.0,0.96406,4e-05,3.8858]
[1779652504694,42.89,76681.6,1.0,0.96417,4e-05,3.87652]
[1779652509729,42.89,76683.32,1.0,0.96424,4e-05,3.87054]
[1779652514032,42.89,76683.09,1.0,0.96423,4e-05,3.87109]
[1779652514096,42.89,76683.09,1.0,0.96423,4e-05,3.87109]
[1779652514225,42.89,76683.09,1.0,0.96423,4e-05,3.87109]
[1779652514193,42.89,76683.01,1.0,0.96423,4e-05,3.87128]
[1779652514764,42.89,76683.07,1.0,0.96423,4e-05,3.87101]
[1779652516778,42.88,76687.45,1.0,0.9644,4e-05,3.85664]
[1779652517785,42.88,76682.8,1.0,0.96423,4e-05,3.87171]
[1779652518629,42.88,76682.8,1.0,0.96423,4e-05,3.87171]
[1779652518728,42.88,76682.8,1.0,0.96423,4e-05,3.87171]
[1779652518774,42.88,76682.8,1.0,0.96423,4e-05,3.87171]
[1779652518971,42.88,76682.8,1.0,0.96423,4e-05,3.87171]
[1779652519071,42.88,76677.82,1.0,0.96404,4e-05,3.88788]
[1779652524188,42.88,76676.27,1.0,0.96399,4e-05,3.89256]
[1779652524226,42.88,76676.27,1.0,0.96399,4e-05,3.89256]
[1779652528145,42.88,76679.34,1.0,0.96411,4e-05,3.88206]
[1779652529807,42.88,76680.39,1.0,0.96415,4e-05,3.87856]
[1779652529973,42.88,76680.39,1.0,0.96415,4e-05,3.87856]
[1779652530047,42.88,76680.66,1.0,0.96416,4e-05,3.87761]
[1779652531185,42.88,76680.66,1.0,0.96416,4e-05,3.87761]
[1779652531224,42.88,76680.66,1.0,0.96416,4e-05,3.87761]
[1779652530875,42.88,76685.4,1.0,0.96434,4e-05,3.86211]
[1779652531882,42.88,76689.62,1.0,0.96452,4e-05,3.84463]
[1779652536918,42.88,76690.69,1.0,0.96457,4e-05,3.84109]
[1779652541953,42.88,76692.78,1.0,0.96464,4e-05,3.83427]
[1779652542349,42.88,76692.78,1.0,0.96464,4e-05,3.83427]
[1779652542474,42.88,76692.78,1.0,0.96464,4e-05,3.83427]
[1779652542722,42.88,76692.78,1.0,0.96464,4e-05,3.83427]
[1779652542960,42.88,76692.61,1.0,0.96464,4e-05,3.83482]
[1779652550009,42.88,76694.08,1.0,0.96469,4e-05,3.83012]
[1779652555044,42.88,76695.12,1.0,0.96473,4e-05,3.82687]
[1779652556203,42.88,76695.12,1.0,0.96473,4e-05,3.82687]
[1779652556219,42.88,76695.12,1.0,0.96473,4e-05,3.82687]
[1779652562473,42.88,76693.09,1.0,0.96465,4e-05,3.83361]
[1779652562518,42.88,76693.09,1.0,0.96465,4e-05,3.83361]
[1779652562721,42.88,76693.09,1.0,0.96465,4e-05,3.83361]
[1779652562815,42.88,76693.09,1.0,0.96465,4e-05,3.83363]
[1779652568137,42.88,76693.06,1.0,0.96465,4e-05,3.83383]
[1779652573172,42.88,76691.35,1.0,0.96458,4e-05,3.83948]
[1779652575017,42.88,76691.36,1.0,0.96458,4e-05,3.83947]
[1779652575216,42.88,76691.36,1.0,0.96458,4e-05,3.83947]
[1779652575222,42.88,76691.36,1.0,0.96458,4e-05,3.83947]
[1779652575317,42.88,76691.4,1.0,0.96459,4e-05,3.83935]
[1779652575470,42.88,76691.4,1.0,0.96459,4e-05,3.83935]
[1779652578207,42.88,76688.37,1.0,0.96447,4e-05,3.84922]
[1779652579321,42.88,76687.69,1.0,0.96445,4e-05,3.85143]
[1779652579473,42.88,76687.69,1.0,0.96445,4e-05,3.85143]
[1779652580262,42.88,76687.69,1.0,0.96445,4e-05,3.85143]
[1779652580221,42.88,76687.57,1.0,0.96444,4e-05,3.85182]
[1779652580472,42.88,76687.57,1.0,0.96444,4e-05,3.85182]
[1779652587271,42.88,76685.45,1.0,0.96436,4e-05,3.85867]
[1779652594321,42.88,76683.31,1.0,0.96432,4e-05,3.86189]
[1779652595717,42.88,76682.09,1.0,0.96427,4e-05,3.86586]
[1779652595764,42.88,76682.09,1.0,0.96427,4e-05,3.86586]
[1779652595977,42.88,76682.09,1.0,0.96427,4e-05,3.86586]
[1779652596334,42.88,76682.23,1.0,0.96428,4e-05,3.86539]
[1779652602377,42.88,76681.37,1.0,0.96425,4e-05,3.86809]
[1779652607435,42.88,76682.26,1.0,0.96428,4e-05,3.86514]
[1779652607470,42.88,76682.26,1.0,0.96428,4e-05,3.86514]
[1779652613454,42.88,76681.58,1.0,0.96426,4e-05,3.86719]
[1779652619318,42.88,76682.85,1.0,0.9643,4e-05,3.86299]
[1779652619470,42.88,76684.71,1.0,0.96437,4e-05,3.85694]
[1779652619496,42.88,76687.27,1.0,0.96447,4e-05,3.84863]
[1779652622516,42.88,76681.93,1.0,0.96427,4e-05,3.86603]
[1779652623710,42.88,76681.93,1.0,0.96427,4e-05,3.86603]
[1779652623721,42.88,76681.93,1.0,0.96427,4e-05,3.86603]
[1779652623810,42.88,76681.08,1.0,0.96424,4e-05,3.86877]
[1779652628559,42.88,76676.85,1.0,0.96408,4e-05,3.88246]
[1779652632223,42.88,76676.37,1.0,0.96406,4e-05,3.88393]
[1779652632227,42.88,76676.37,1.0,0.96406,4e-05,3.88393]
[1779652632321,42.88,76675.59,1.0,0.96404,4e-05,3.88638]
[1779652632473,42.88,76675.59,1.0,0.96404,4e-05,3.88638]
[1779652632587,42.88,76675.48,1.0,0.96403,4e-05,3.88674]
[1779652637622,42.88,76675.22,1.0,0.96402,4e-05,3.88734]
[1779652644671,42.88,76675.36,1.0,0.96403,4e-05,3.88652]
[1779652645435,42.88,76675.36,1.0,0.96403,4e-05,3.88652]
[1779652645470,42.88,76675.36,1.0,0.96403,4e-05,3.88652]
[1779652653735,42.88,76677.37,1.0,0.96415,4e-05,3.87582]
[1779652654833,42.88,76677.37,1.0,0.96415,4e-05,3.87582]
[1779652654968,42.88,76677.37,1.0,0.96415,4e-05,3.87582]
[1779652654973,42.88,76677.37,1.0,0.96415,4e-05,3.87582]
[1779652655224,42.88,76677.37,1.0,0.96415,4e-05,3.87582]
[1779652655313,42.88,76677.37,1.0,0.96415,4e-05,3.87575]
[1779652664813,42.88,76677.41,1.0,0.96415,4e-05,3.87526]
[1779652666097,42.88,76677.41,1.0,0.96415,4e-05,3.87526]
[1779652666109,42.88,76677.41,1.0,0.96415,4e-05,3.87526]
[1779652666220,42.88,76677.41,1.0,0.96415,4e-05,3.87526]
[1779652666322,42.88,76677.41,1.0,0.96415,4e-05,3.87523]
[1779652674883,42.87,76676.95,1.0,0.96414,4e-05,3.8764]
[1779652683946,42.87,76677.06,1.0,0.96415,4e-05,3.8757]
[1779652689988,42.87,76676.58,1.0,0.96413,4e-05,3.87716]
[1779652691426,42.87,76676.58,1.0,0.96413,4e-05,3.87716]
[1779652691470,42.87,76676.24,1.0,0.96412,4e-05,3.87824]
[1779652691584,42.87,76676.24,1.0,0.96412,4e-05,3.87824]
[1779652691721,42.87,76676.24,1.0,0.96412,4e-05,3.87824]
[1779652693009,42.87,76676.19,1.0,0.96412,4e-05,3.87835]
[1779652698046,42.87,76676.13,1.0,0.96412,4e-05,3.87843]
[1779652703081,42.87,76676.04,1.0,0.96411,4e-05,3.8786]
[1779652708116,42.87,76676.52,1.0,0.96413,4e-05,3.87691]
[1779652709169,42.87,76676.52,1.0,0.96413,4e-05,3.87691]
[1779652709220,42.87,76676.52,1.0,0.96413,4e-05,3.87691]
[1779652715169,42.87,76676.93,1.0,0.96418,4e-05,3.87164]
[1779652720039,42.87,76676.86,1.0,0.96418,4e-05,3.87178]
[1779652720222,42.87,76676.86,1.0,0.96418,4e-05,3.87178]
[1779652720361,42.87,76676.86,1.0,0.96418,4e-05,3.87178]
[1779652720462,42.87,76673.64,1.0,0.96406,4e-05,3.88226]
[1779652720470,42.87,76673.64,1.0,0.96406,4e-05,3.88226]
[1779652721212,42.87,76672.52,1.0,0.96402,4e-05,3.88588]
[1779652728260,42.87,76673.0,1.0,0.96404,4e-05,3.88401]
[1779652733295,42.87,76673.2,1.0,0.96405,4e-05,3.88311]
[1779652738402,42.87,76673.17,1.0,0.96405,4e-05,3.88298]
[1779652738723,42.87,76672.4,1.0,0.96402,4e-05,3.88543]
[1779652744372,42.87,76671.11,1.0,0.96398,4e-05,3.88923]
[1779652749407,42.86,76670.25,1.0,0.96395,4e-05,3.89174]
[1779652753377,42.86,76670.26,1.0,0.96395,4e-05,3.89156]
[1779652753470,42.86,76670.26,1.0,0.96395,4e-05,3.89156]
[1779652753484,42.86,76670.26,1.0,0.96395,4e-05,3.89156]
[1779652753441,42.86,76667.66,1.0,0.96386,4e-05,3.90002]
[1779652753719,42.86,76667.66,1.0,0.96386,4e-05,3.90002]
[1779652754447,42.86,76667.07,1.0,0.96384,4e-05,3.9019]
[1779652760490,42.86,76667.65,1.0,0.96386,4e-05,3.89963]
[1779652761390,42.86,76667.65,1.0,0.96386,4e-05,3.89963]
[1779652761471,42.86,76667.65,1.0,0.96386,4e-05,3.89963]
[1779652774589,42.86,76667.55,1.0,0.9639,4e-05,3.8955]
[1779652785667,42.86,76667.88,1.0,0.96391,4e-05,3.89432]
[1779652790376,42.86,76668.46,1.0,0.96393,4e-05,3.89242]
[1779652790725,42.86,76669.56,1.0,0.96397,4e-05,3.88884]
[1779652791709,42.86,76676.22,1.0,0.96422,4e-05,3.86712]
[1779652792716,42.86,76678.46,1.0,0.96431,4e-05,3.85998]
[1779652793723,42.86,76680.31,1.0,0.96437,4e-05,3.85402]
[1779652795737,42.86,76683.25,1.0,0.96448,4e-05,3.84459]
[1779652796744,42.86,76686.63,1.0,0.96461,4e-05,3.83371]
[1779652801891,42.86,76692.75,1.0,0.96483,4e-05,3.81431]
[1779652802804,42.86,76699.08,1.0,0.96506,4e-05,3.794]
[1779652804819,42.86,76701.16,1.0,0.96513,4e-05,3.78755]
[1779652805826,42.86,76704.22,1.0,0.96524,4e-05,3.77787]
[1779652806839,42.86,76704.22,1.0,0.96524,4e-05,3.77787]
[1779652806969,42.86,76704.22,1.0,0.96524,4e-05,3.77787]
[1779652809854,42.87,76700.71,1.0,0.96511,4e-05,3.78976]
[1779652811155,42.87,76700.71,1.0,0.96511,4e-05,3.78976]
[1779652811868,42.87,76697.99,1.0,0.965,4e-05,3.7988]
[1779652812727,42.87,76697.99,1.0,0.965,4e-05,3.7988]
[1779652812874,42.87,76692.58,1.0,0.9648,4e-05,3.81636]
[1779652815896,42.87,76691.48,1.0,0.96476,4e-05,3.82022]
[1779652820931,42.87,76690.39,1.0,0.96472,4e-05,3.82416]
[1779652823952,42.87,76687.91,1.0,0.96462,4e-05,3.83241]
[1779652827980,42.87,76690.64,1.0,0.96472,4e-05,3.82386]
[1779652832720,42.87,76690.36,1.0,0.96474,4e-05,3.82133]
[1779652840067,42.88,76691.46,1.0,0.96477,4e-05,3.8185]
[1779652845102,42.88,76691.24,1.0,0.96476,4e-05,3.81962]
[1779652850137,42.88,76692.62,1.0,0.9648,4e-05,3.81559]
[1779652851168,42.88,76692.62,1.0,0.9648,4e-05,3.81559]
[1779652851220,42.88,76692.62,1.0,0.9648,4e-05,3.81559]
[1779652854169,42.88,76693.79,1.0,0.96484,4e-05,3.81257]
[1779652854232,42.88,76676.58,1.0,0.9642,4e-05,3.86834]
[1779652855172,42.88,76663.8,1.0,0.96371,4e-05,3.91116]
[1779652856179,42.89,76663.62,1.0,0.9637,4e-05,3.91214]
[1779652857407,42.89,76663.62,1.0,0.9637,4e-05,3.91214]
[1779652857476,42.89,76664.32,1.0,0.96372,4e-05,3.91024]
[1779652858162,42.89,76664.32,1.0,0.96372,4e-05,3.91024]
[1779652858226,42.89,76662.81,1.0,0.96366,4e-05,3.91559]
[1779652859218,42.89,76626.46,1.0,0.96226,4e-05,4.03623]
[1779652860231,42.89,76601.69,1.0,0.96128,4e-05,4.12028]
[1779652861238,42.89,76609.27,1.0,0.96157,4e-05,4.09536]
[1779652862168,42.89,76609.27,1.0,0.96157,4e-05,4.09536]
[1779652862246,42.9,76615.83,1.0,0.96182,4e-05,4.07425]
[1779652866274,42.91,76620.25,1.0,0.96196,4e-05,4.06233]
[1779652869294,42.91,76624.03,1.0,0.96208,4e-05,4.05192]
[1779652874331,42.93,76625.56,1.0,0.96209,4e-05,4.05073]
[1779652877165,42.93,76625.06,1.0,0.96206,4e-05,4.05399]
[1779652878335,42.94,76625.06,1.0,0.96205,4e-05,4.05478]
[1779652878475,42.94,76625.06,1.0,0.96205,4e-05,4.05478]
[1779652879366,42.94,76630.98,1.0,0.96226,4e-05,4.03648]
[1779652880373,42.94,76634.29,1.0,0.96238,4e-05,4.02592]
[1779652885408,42.95,76635.04,1.0,0.96238,4e-05,4.02668]
[1779652889436,42.96,76640.05,1.0,0.96254,4e-05,4.01211]
[1779652892457,42.97,76642.25,1.0,0.96264,4e-05,4.00267]
[1779652893075,42.97,76642.25,1.0,0.96264,4e-05,4.00267]
[1779652893224,42.97,76642.25,1.0,0.96264,4e-05,4.00267]
[1779652902527,42.99,76642.93,1.0,0.9626,4e-05,4.00622]
[1779652905548,42.99,76647.48,1.0,0.96276,4e-05,3.99282]
[1779652908569,43.0,76653.21,1.0,0.96296,4e-05,3.97562]
[1779652909576,43.0,76656.71,1.0,0.96309,4e-05,3.96467]
[1779652911887,43.01,76657.89,1.0,0.96312,4e-05,3.96207]
[1779652911979,43.01,76657.89,1.0,0.96312,4e-05,3.96207]
[1779652912597,43.01,76660.36,1.0,0.9632,4e-05,3.95458]
[1779652921660,43.03,76660.43,1.0,0.96314,4e-05,3.96029]
[1779652922667,43.03,76655.69,1.0,0.96295,4e-05,3.9766]
[1779652923673,43.03,76650.24,1.0,0.96273,4e-05,3.99529]
[1779652926982,43.04,76650.05,1.0,0.96271,4e-05,3.99709]
[1779652927221,43.04,76650.05,1.0,0.96271,4e-05,3.99709]
[1779652929717,43.05,76647.55,1.0,0.96259,4e-05,4.00774]
[1779652934136,43.05,76648.12,1.0,0.96259,4e-05,4.00754]
[1779652934224,43.05,76648.12,1.0,0.96259,4e-05,4.00754]
[1779652936768,43.06,76653.86,1.0,0.96279,4e-05,3.99075]
[1779652937775,43.06,76655.74,1.0,0.96285,4e-05,3.98512]
[1779652938769,43.06,76655.74,1.0,0.96285,4e-05,3.98512]
[1779652938974,43.06,76655.74,1.0,0.96285,4e-05,3.98512]
[1779652944824,43.08,76654.94,1.0,0.96277,4e-05,3.99195]
[1779652949907,43.08,76654.69,1.0,0.96274,4e-05,3.99514]
[1779652949972,43.08,76654.69,1.0,0.96274,4e-05,3.99514]
[1779652957917,43.1,76654.07,1.0,0.96269,4e-05,3.99861]
[1779652962952,43.11,76654.14,1.0,0.96266,4e-05,4.00125]
[1779652968994,43.12,76654.25,1.0,0.96262,4e-05,4.00429]
[1779652971143,43.13,76654.28,1.0,0.96262,4e-05,4.00475]
[1779652971223,43.13,76654.28,1.0,0.96262,4e-05,4.00475]
[1779652972015,43.13,76649.96,1.0,0.96244,4e-05,4.02022]
[1779652973022,43.13,76647.39,1.0,0.96233,4e-05,4.02963]
[1779652978059,43.14,76646.88,1.0,0.96226,4e-05,4.0351]
[1779652983094,43.16,76647.26,1.0,0.96223,4e-05,4.03785]
[1779652984101,43.16,76640.03,1.0,0.96194,4e-05,4.0628]
[1779652985108,43.16,76637.75,1.0,0.96184,4e-05,4.07124]
[1779652986115,43.17,76634.64,1.0,0.96171,4e-05,4.08243]
[1779652988624,43.17,76634.56,1.0,0.9617,4e-05,4.08344]
[1779652988726,43.17,76634.56,1.0,0.9617,4e-05,4.08344]
[1779652992159,43.18,76632.5,1.0,0.96158,4e-05,4.09394]
[1779652997192,43.2,76626.21,1.0,0.96128,4e-05,4.11934]
[1779652998199,43.2,76624.27,1.0,0.9612,4e-05,4.12655]
[1779652999198,43.2,76624.27,1.0,0.9612,4e-05,4.12655]
[1779652999225,43.2,76624.27,1.0,0.9612,4e-05,4.12655]
[1779653005248,43.21,76622.92,1.0,0.96109,4e-05,4.13558]
[1779653010283,43.22,76623.29,1.0,0.96107,4e-05,4.13747]
[1779653013304,43.23,76621.49,1.0,0.96101,4e-05,4.14154]
[1779653018339,43.24,76615.86,1.0,0.96075,4e-05,4.16367]
[1779653019163,43.24,76615.86,1.0,0.96075,4e-05,4.16367]
[1779653019220,43.24,76615.86,1.0,0.96075,4e-05,4.16367]
[1779653019346,43.24,76614.12,1.0,0.96068,4e-05,4.17016]
[1779653022367,43.25,76615.74,1.0,0.96072,4e-05,4.16632]
[1779653024014,43.25,76615.99,1.0,0.96073,4e-05,4.16603]
[1779653024222,43.25,76615.99,1.0,0.96073,4e-05,4.16603]
[1779653027218,43.25,76615.75,1.0,0.9607,4e-05,4.16797]
[1779653034861,43.26,76615.75,1.0,0.96069,4e-05,4.1691]
[1779653036224,43.27,76616.12,1.0,0.96065,4e-05,4.17235]
[1779653036465,43.28,76615.83,1.0,0.96063,4e-05,4.1739]
[1779653038285,43.28,76615.83,1.0,0.96063,4e-05,4.1739]
[1779653038474,43.28,76615.83,1.0,0.96063,4e-05,4.1739]
[1779653043514,43.29,76616.29,1.0,0.96061,4e-05,4.17622]
[1779653048100,43.3,76616.08,1.0,0.96057,4e-05,4.17913]
[1779653048222,43.3,76616.08,1.0,0.96057,4e-05,4.17913]
[1779653048394,43.3,76616.08,1.0,0.96057,4e-05,4.17913]
[1779653048471,43.3,76616.08,1.0,0.96057,4e-05,4.17913]
[1779653048549,43.3,76616.18,1.0,0.96057,4e-05,4.17934]
[1779653053584,43.31,76615.51,1.0,0.96051,4e-05,4.18436]
[1779653058681,43.31,76615.41,1.0,0.96048,4e-05,4.18686]
[1779653058723,43.31,76615.41,1.0,0.96048,4e-05,4.18686]
[1779653064661,43.33,76616.29,1.0,0.96048,4e-05,4.1876]
[1779653074741,43.35,76616.3,1.0,0.96045,4e-05,4.18899]
[1779653079778,43.35,76614.6,1.0,0.96035,4e-05,4.19746]
[1779653085200,43.36,76614.6,1.0,0.96032,4e-05,4.19956]
[1779653085226,43.36,76614.6,1.0,0.96032,4e-05,4.19956]
[1779653086045,43.37,76614.6,1.0,0.96031,4e-05,4.20061]
[1779653086197,43.37,76614.6,1.0,0.96031,4e-05,4.20061]
[1779653086223,43.37,76614.6,1.0,0.96031,4e-05,4.20061]
[1779653086324,43.37,76614.6,1.0,0.96031,4e-05,4.20113]
[1779653093876,43.38,76614.6,1.0,0.96026,4e-05,4.20478]
[1779653096706,43.38,76614.64,1.0,0.96026,4e-05,4.20516]
[1779653096722,43.38,76614.64,1.0,0.96026,4e-05,4.20516]
[1779653102939,43.4,76614.53,1.0,0.96021,4e-05,4.20967]
[1779653107974,43.4,76610.69,1.0,0.96002,4e-05,4.22535]
[1779653108981,43.41,76605.35,1.0,0.9598,4e-05,4.24413]
[1779653111083,43.41,76603.79,1.0,0.95973,4e-05,4.24994]
[1779653111225,43.41,76603.79,1.0,0.95973,4e-05,4.24994]
[1779653114206,43.41,76605.48,1.0,0.95978,4e-05,4.2459]
[1779653114224,43.41,76605.48,1.0,0.95978,4e-05,4.2459]
[1779653114300,43.41,76605.66,1.0,0.95979,4e-05,4.24528]
[1779653119503,43.42,76605.63,1.0,0.95977,4e-05,4.2467]
[1779653119723,43.42,76605.63,1.0,0.95977,4e-05,4.2467]
[1779653125097,43.43,76595.56,1.0,0.95932,4e-05,4.28472]
[1779653126104,43.43,76594.3,1.0,0.95926,4e-05,4.28943]
[1779653127111,43.43,76591.04,1.0,0.95913,4e-05,4.30105]
[1779653128799,43.43,76591.04,1.0,0.95913,4e-05,4.30105]
[1779653128973,43.43,76589.6,1.0,0.95906,4e-05,4.30669]
[1779653130586,43.43,76589.52,1.0,0.95906,4e-05,4.30696]
[1779653130725,43.43,76589.52,1.0,0.95906,4e-05,4.30696]
[1779653130814,43.44,76589.52,1.0,0.95905,4e-05,4.30761]
[1779653132146,43.44,76594.47,1.0,0.95928,4e-05,4.28687]
[1779653134073,43.44,76594.64,1.0,0.95929,4e-05,4.28663]
[1779653134228,43.44,76594.64,1.0,0.95929,4e-05,4.28663]
[1779653137184,43.44,76588.31,1.0,0.95901,4e-05,4.30993]
[1779653138190,43.44,76584.96,1.0,0.95887,4e-05,4.32188]
[1779653140069,43.45,76584.27,1.0,0.95883,4e-05,4.32459]
[1779653140226,43.45,76584.27,1.0,0.95883,4e-05,4.32459]
[1779653140735,43.45,76584.27,1.0,0.95883,4e-05,4.32459]
[1779653140836,43.45,76585.68,1.0,0.95888,4e-05,4.32028]
[1779653140971,43.45,76585.68,1.0,0.95888,4e-05,4.32028]
[1779653146247,43.45,76585.03,1.0,0.95884,4e-05,4.324]
[1779653148261,43.45,76578.14,1.0,0.95855,4e-05,4.34853]
[1779653149268,43.46,76569.05,1.0,0.95816,4e-05,4.38054]
[1779653151282,43.46,76570.55,1.0,0.95822,4e-05,4.37574]
[1779653153209,43.46,76572.21,1.0,0.95829,4e-05,4.37014]
[1779653153225,43.46,76572.21,1.0,0.95829,4e-05,4.37014]
[1779653154383,43.46,76572.26,1.0,0.95829,4e-05,4.37017]
[1779653154472,43.46,76572.26,1.0,0.95829,4e-05,4.37017]
[1779653154571,43.46,76572.26,1.0,0.95828,4e-05,4.37061]
[1779653159338,43.46,76568.95,1.0,0.95814,4e-05,4.38305]
[1779653162361,43.46,76575.5,1.0,0.9584,4e-05,4.36077]
[1779653163588,43.46,76575.5,1.0,0.9584,4e-05,4.36077]
[1779653163722,43.46,76575.5,1.0,0.9584,4e-05,4.36077]
[1779653163823,43.47,76578.63,1.0,0.95853,4e-05,4.35032]
[1779653165382,43.47,76582.04,1.0,0.95866,4e-05,4.33897]
[1779653167879,43.47,76582.58,1.0,0.95868,4e-05,4.33737]
[1779653167923,43.47,76582.63,1.0,0.95868,4e-05,4.33748]
[1779653167974,43.47,76582.63,1.0,0.95868,4e-05,4.33748]
[1779653178473,43.48,76583.65,1.0,0.95869,4e-05,4.33691]
[1779653180488,43.48,76587.33,1.0,0.95883,4e-05,4.32469]
[1779653182051,43.48,76587.46,1.0,0.95884,4e-05,4.32453]
[1779653182233,43.48,76587.46,1.0,0.95884,4e-05,4.32453]
[1779653189551,43.49,76591.34,1.0,0.95897,4e-05,4.31338]
[1779653190812,43.49,76591.34,1.0,0.95897,4e-05,4.31338]
[1779653190974,43.49,76591.64,1.0,0.95898,4e-05,4.31264]
[1779653192527,43.49,76590.89,1.0,0.95898,4e-05,4.31156]
[1779653192724,43.49,76590.89,1.0,0.95898,4e-05,4.31156]
[1779653192823,43.49,76590.96,1.0,0.95898,4e-05,4.31162]
[1779653195998,43.5,76593.28,1.0,0.95906,4e-05,4.30449]
[1779653196227,43.5,76593.28,1.0,0.95906,4e-05,4.30449]
[1779653201635,43.5,76596.02,1.0,0.95915,4e-05,4.29688]
[1779653206672,43.51,76597.76,1.0,0.95921,4e-05,4.29244]
[1779653214675,43.51,76597.79,1.0,0.9592,4e-05,4.29295]
[1779653214726,43.51,76597.79,1.0,0.9592,4e-05,4.29295]
[1779653216282,43.52,76597.79,1.0,0.95918,4e-05,4.29507]
[1779653216473,43.52,76597.79,1.0,0.95918,4e-05,4.29507]
[1779653216742,43.52,76597.23,1.0,0.95915,4e-05,4.2973]
[1779653221778,43.52,76596.67,1.0,0.95911,4e-05,4.30067]
[1779653226812,43.53,76595.66,1.0,0.95905,4e-05,4.30553]
[1779653228827,43.53,76591.93,1.0,0.95889,4e-05,4.31896]
[1779653229430,43.53,76591.93,1.0,0.95889,4e-05,4.31896]
[1779653229478,43.53,76591.93,1.0,0.95889,4e-05,4.31896]
[1779653230854,43.53,76590.29,1.0,0.95882,4e-05,4.32489]
[1779653230973,43.53,76590.29,1.0,0.95882,4e-05,4.32489]
[1779653230956,43.53,76590.26,1.0,0.95882,4e-05,4.32523]
[1779653236883,43.54,76589.32,1.0,0.95876,4e-05,4.32988]
[1779653238488,43.54,76589.81,1.0,0.95878,4e-05,4.32841]
[1779653238722,43.54,76589.81,1.0,0.95878,4e-05,4.32841]
[1779653246956,43.54,76588.82,1.0,0.95872,4e-05,4.33389]
[1779653248614,43.54,76588.65,1.0,0.95871,4e-05,4.33471]
[1779653248723,43.54,76588.65,1.0,0.95871,4e-05,4.33471]
[1779653250092,43.55,76588.32,1.0,0.95869,4e-05,4.33632]
[1779653250227,43.55,76588.32,1.0,0.95869,4e-05,4.33632]
[1779653254005,43.55,76588.14,1.0,0.9587,4e-05,4.33387]
[1779653259044,43.55,76588.18,1.0,0.95869,4e-05,4.33489]
[1779653264078,43.56,76589.9,1.0,0.95875,4e-05,4.33009]
[1779653265543,43.56,76589.9,1.0,0.95875,4e-05,4.33009]
[1779653265719,43.56,76589.9,1.0,0.95875,4e-05,4.33009]
[1779653265821,43.56,76593.53,1.0,0.95889,4e-05,4.31802]
[1779653266091,43.56,76597.54,1.0,0.95906,4e-05,4.30417]
[1779653271127,43.56,76597.21,1.0,0.95903,4e-05,4.3067]
[1779653274597,43.56,76597.47,1.0,0.95904,4e-05,4.30607]
[1779653274723,43.56,76597.47,1.0,0.95904,4e-05,4.30607]
[1779653277047,43.57,76599.06,1.0,0.95909,4e-05,4.3014]
[1779653277223,43.57,76599.57,1.0,0.95911,4e-05,4.29992]
[1779653277232,43.57,76599.36,1.0,0.9591,4e-05,4.30092]
[1779653279399,43.57,76600.32,1.0,0.95913,4e-05,4.29788]
[1779653279458,43.57,76622.15,1.0,0.96002,4e-05,4.22335]
[1779653280190,43.57,76642.4,1.0,0.96082,4e-05,4.15516]
[1779653281197,43.57,76643.06,1.0,0.96084,4e-05,4.15346]
[1779653283425,43.58,76644.06,1.0,0.96088,4e-05,4.15062]
[1779653290260,43.59,76644.69,1.0,0.96085,4e-05,4.15278]
[1779653294288,43.6,76650.87,1.0,0.96107,4e-05,4.13418]
[1779653297586,43.6,76652.21,1.0,0.96111,4e-05,4.13082]
[1779653297719,43.6,76652.21,1.0,0.96111,4e-05,4.13082]
[1779653299800,43.61,76652.44,1.0,0.96111,4e-05,4.13119]
[1779653299973,43.61,76652.44,1.0,0.96111,4e-05,4.13119]
[1779653300016,43.61,76652.44,1.0,0.96109,4e-05,4.13232]
[1779653309396,43.63,76648.22,1.0,0.96087,4e-05,4.15155]
[1779653310927,43.63,76648.22,1.0,0.96087,4e-05,4.15155]
[1779653310972,43.63,76648.22,1.0,0.96087,4e-05,4.15155]
[1779653315410,43.63,76645.79,1.0,0.96079,4e-05,4.15743]
[1779653315472,43.63,76645.79,1.0,0.96079,4e-05,4.15743]
[1779653315511,43.64,76641.37,1.0,0.96059,4e-05,4.17392]
[1779653316386,43.64,76641.37,1.0,0.96059,4e-05,4.17392]
[1779653316474,43.64,76641.37,1.0,0.96059,4e-05,4.17392]
[1779653316487,43.64,76640.69,1.0,0.96056,4e-05,4.17674]
[1779653322198,43.65,76638.62,1.0,0.96045,4e-05,4.18623]
[1779653322219,43.65,76638.62,1.0,0.96045,4e-05,4.18623]
[1779653323907,43.65,76637.33,1.0,0.96039,4e-05,4.19109]
[1779653323973,43.65,76637.33,1.0,0.96039,4e-05,4.19109]
[1779653324009,43.65,76637.79,1.0,0.9604,4e-05,4.1905]
[1779653328621,43.66,76637.95,1.0,0.96038,4e-05,4.19188]
[1779653328720,43.66,76637.95,1.0,0.96038,4e-05,4.19188]
[1779653328770,43.66,76644.77,1.0,0.96065,4e-05,4.16933]
[1779653330548,43.67,76645.64,1.0,0.96067,4e-05,4.16744]
[1779653339611,43.68,76646.89,1.0,0.96067,4e-05,4.16792]
[1779653341617,43.68,76648.7,1.0,0.96073,4e-05,4.16235]
[1779653341723,43.68,76648.7,1.0,0.96073,4e-05,4.16235]
[1779653341824,43.69,76645.51,1.0,0.9606,4e-05,4.17363]
[1779653344889,43.69,76644.59,1.0,0.96056,4e-05,4.17746]
[1779653344974,43.69,76644.59,1.0,0.96056,4e-05,4.17746]
[1779653344990,43.69,76644.38,1.0,0.96054,4e-05,4.17868]
[1779653348097,43.69,76644.39,1.0,0.96053,4e-05,4.17966]
[1779653348220,43.7,76643.24,1.0,0.96048,4e-05,4.18405]
[1779653355723,43.71,76644.27,1.0,0.96047,4e-05,4.18457]
[1779653360758,43.72,76640.31,1.0,0.96029,4e-05,4.2004]
[1779653361216,43.72,76640.31,1.0,0.96029,4e-05,4.2004]
[1779653361472,43.72,76640.31,1.0,0.96029,4e-05,4.2004]
[1779653362772,43.72,76634.63,1.0,0.96005,4e-05,4.22056]
[1779653364786,43.72,76631.12,1.0,0.9599,4e-05,4.23334]
[1779653365793,43.73,76621.48,1.0,0.9595,4e-05,4.26662]
[1779653366800,43.73,76620.3,1.0,0.95945,4e-05,4.27101]
[1779653367807,43.73,76614.81,1.0,0.95922,4e-05,4.29016]
[1779653371737,43.73,76611.95,1.0,0.95909,4e-05,4.3009]
[1779653371970,43.73,76611.95,1.0,0.95909,4e-05,4.3009]
[1779653372071,43.73,76611.5,1.0,0.95911,4e-05,4.29877]
[1779653378883,43.74,76610.91,1.0,0.95906,4e-05,4.30288]
[1779653386940,43.75,76610.95,1.0,0.95903,4e-05,4.30509]
[1779653388729,43.75,76610.83,1.0,0.95902,4e-05,4.30579]
[1779653389471,43.75,76610.83,1.0,0.95902,4e-05,4.30608]
[1779653397010,43.76,76610.2,1.0,0.95897,4e-05,4.31051]
[1779653399057,43.76,76610.11,1.0,0.95896,4e-05,4.31109]
[1779653399220,43.76,76608.41,1.0,0.95889,4e-05,4.31722]
[1779653401932,43.76,76605.97,1.0,0.95878,4e-05,4.32613]
[1779653401971,43.76,76605.97,1.0,0.95878,4e-05,4.32613]
[1779653402045,43.76,76605.98,1.0,0.95878,4e-05,4.32633]
[1779653403052,43.76,76611.32,1.0,0.959,4e-05,4.30819]
[1779653408087,43.77,76612.55,1.0,0.95903,4e-05,4.30533]
[1779653413122,43.77,76612.7,1.0,0.95903,4e-05,4.3056]
[1779653416143,43.77,76616.89,1.0,0.9592,4e-05,4.29116]
[1779653417150,43.77,76619.72,1.0,0.95932,4e-05,4.28146]
[1779653418157,43.77,76623.69,1.0,0.95948,4e-05,4.26791]
[1779653425206,43.77,76624.31,1.0,0.9595,4e-05,4.26608]
[1779653426040,43.77,76624.31,1.0,0.9595,4e-05,4.26608]
[1779653426222,43.77,76624.31,1.0,0.9595,4e-05,4.26612]
[1779653434269,43.77,76624.65,1.0,0.95953,4e-05,4.26221]
[1779653438297,43.78,76629.09,1.0,0.9597,4e-05,4.24844]
[1779653442584,43.78,76629.78,1.0,0.95971,4e-05,4.24719]
[1779653442723,43.78,76629.78,1.0,0.95971,4e-05,4.24719]
[1779653442743,43.79,76629.81,1.0,0.9597,4e-05,4.24781]
[1779653447361,43.79,76621.78,1.0,0.95936,4e-05,4.27667]
[1779653448369,43.79,76616.49,1.0,0.95914,4e-05,4.2951]
[1779653454411,43.8,76614.81,1.0,0.95905,4e-05,4.30256]
[1779653461124,43.8,76614.9,1.0,0.95904,4e-05,4.30339]
[1779653461473,43.8,76612.81,1.0,0.95895,4e-05,4.31142]
[1779653468509,43.81,76612.19,1.0,0.9589,4e-05,4.31551]
[1779653469811,43.81,76612.19,1.0,0.9589,4e-05,4.31551]
[1779653469971,43.81,76612.19,1.0,0.9589,4e-05,4.31551]
[1779653470037,43.81,76612.08,1.0,0.95889,4e-05,4.31645]
[1779653476566,43.82,76612.94,1.0,0.9589,4e-05,4.31522]
[1779653478230,43.82,76617.19,1.0,0.95907,4e-05,4.30121]
[1779653484622,43.83,76620.71,1.0,0.95919,4e-05,4.29111]
[1779653487574,43.83,76622.62,1.0,0.95926,4e-05,4.28524]
[1779653487725,43.83,76622.62,1.0,0.95926,4e-05,4.28524]
[1779653487825,43.83,76621.82,1.0,0.95922,4e-05,4.28867]
[1779653493685,43.84,76620.4,1.0,0.95917,4e-05,4.29156]
[1779653498720,43.84,76620.48,1.0,0.95916,4e-05,4.29295]
[1779653503754,43.85,76619.57,1.0,0.9591,4e-05,4.29771]
[1779653513825,43.86,76621.08,1.0,0.95913,4e-05,4.29574]
[1779653520877,43.87,76622.49,1.0,0.95916,4e-05,4.2932]
[1779653525912,43.87,76622.05,1.0,0.95912,4e-05,4.29633]
[1779653533968,43.88,76621.74,1.0,0.95908,4e-05,4.2999]
[1779653540394,43.89,76622.52,1.0,0.95909,4e-05,4.29847]
[1779653546054,43.9,76622.43,1.0,0.95906,4e-05,4.30125]
[1779653551089,43.9,76622.67,1.0,0.95909,4e-05,4.29797]
[1779653556124,43.91,76622.75,1.0,0.95907,4e-05,4.29924]
[1779653566194,43.92,76621.34,1.0,0.95898,4e-05,4.30711]
[1779653571229,43.92,76621.24,1.0,0.95896,4e-05,4.30891]
[1779653576264,43.93,76621.76,1.0,0.95896,4e-05,4.30857]
[1779653581299,43.93,76622.06,1.0,0.95896,4e-05,4.30899]
[1779653586334,43.93,76622.09,1.0,0.95895,4e-05,4.30944]
[1779653591369,43.93,76622.12,1.0,0.95896,4e-05,4.30928]
[1779653596404,43.93,76622.19,1.0,0.95896,4e-05,4.30899]
[1779653601439,43.93,76622.14,1.0,0.95896,4e-05,4.30912]
[1779653607480,43.94,76622.15,1.0,0.95894,4e-05,4.31022]
[1779653612515,43.94,76621.35,1.0,0.95893,4e-05,4.31012]
[1779653617551,43.95,76622.08,1.0,0.95895,4e-05,4.30907]
[1779653622586,43.95,76621.41,1.0,0.9589,4e-05,4.31281]
[1779653627621,43.96,76622.7,1.0,0.95894,4e-05,4.30982]
[1779653632656,43.96,76622.46,1.0,0.95891,4e-05,4.31207]
[1779653637691,43.97,76622.41,1.0,0.95889,4e-05,4.31366]
[1779653641725,43.97,76618.07,1.0,0.9587,4e-05,4.32966]
[1779653644748,43.97,76615.24,1.0,0.95858,4e-05,4.34018]
[1779653648776,43.97,76611.16,1.0,0.9584,4e-05,4.35518]
[1779653654818,43.98,76610.08,1.0,0.95834,4e-05,4.36014]
[1779653663882,43.99,76610.4,1.0,0.95833,4e-05,4.36096]
[1779653674959,43.99,76610.34,1.0,0.95834,4e-05,4.35923]
[1779653680031,44.0,76610.41,1.0,0.95833,4e-05,4.35992]
[1779653686073,44.0,76609.22,1.0,0.95827,4e-05,4.36509]
[1779653692115,44.0,76608.6,1.0,0.95823,4e-05,4.36826]
[1779653697150,44.01,76606.98,1.0,0.95815,4e-05,4.37468]
[1779653700171,44.01,76601.97,1.0,0.95794,4e-05,4.39247]
[1779653701178,44.01,76593.2,1.0,0.95757,4e-05,4.42306]
[1779653702185,44.01,76591.28,1.0,0.95749,4e-05,4.42983]
[1779653708227,44.01,76592.55,1.0,0.95754,4e-05,4.42577]
[1779653710241,44.01,76595.78,1.0,0.95767,4e-05,4.41468]
[1779653712255,44.01,76592.53,1.0,0.95753,4e-05,4.42614]
[1779653717290,44.01,76592.08,1.0,0.95751,4e-05,4.42802]
[1779653722325,44.01,76591.88,1.0,0.9575,4e-05,4.42899]
[1779653725346,44.01,76595.67,1.0,0.95766,4e-05,4.41594]
[1779653728367,44.01,76604.64,1.0,0.95803,4e-05,4.38503]
[1779653729374,44.01,76617.98,1.0,0.95858,4e-05,4.33884]
[1779653730380,44.01,76624.43,1.0,0.95886,4e-05,4.31572]
[1779653731186,44.01,76624.43,1.0,0.95886,4e-05,4.31572]
[1779653731219,44.01,76624.43,1.0,0.95886,4e-05,4.31572]
[1779653732395,44.01,76619.7,1.0,0.9587,4e-05,4.32784]
[1779653735416,44.01,76616.12,1.0,0.95856,4e-05,4.33989]
[1779653736344,44.01,76616.12,1.0,0.95856,4e-05,4.33989]
[1779653736426,44.01,76616.12,1.0,0.95856,4e-05,4.33989]
[1779653736445,44.01,76615.59,1.0,0.95854,4e-05,4.34161]
[1779653742465,44.01,76613.32,1.0,0.95845,4e-05,4.34907]
[1779653745381,44.01,76614.25,1.0,0.95848,4e-05,4.34595]
[1779653745472,44.01,76614.25,1.0,0.95848,4e-05,4.34595]
[1779653745486,44.01,76617.37,1.0,0.95861,4e-05,4.33511]
[1779653749072,44.01,76619.54,1.0,0.9587,4e-05,4.32744]
[1779653749223,44.01,76619.54,1.0,0.9587,4e-05,4.32744]
[1779653749514,44.01,76616.8,1.0,0.95859,4e-05,4.33678]
[1779653750522,44.01,76610.95,1.0,0.95835,4e-05,4.35683]
[1779653752536,44.01,76607.24,1.0,0.95819,4e-05,4.36998]
[1779653760592,44.01,76605.2,1.0,0.9581,4e-05,4.37825]
[1779653765627,44.01,76601.72,1.0,0.95794,4e-05,4.39093]
[1779653770845,44.01,76602.43,1.0,0.95797,4e-05,4.38892]
[1779653770976,44.01,76602.43,1.0,0.95797,4e-05,4.38892]
[1779653771053,44.02,76602.43,1.0,0.95797,4e-05,4.38915]
[1779653776704,44.02,76600.96,1.0,0.9579,4e-05,4.39481]
[1779653781739,44.02,76601.2,1.0,0.9579,4e-05,4.3945]
[1779653786774,44.02,76601.6,1.0,0.95791,4e-05,4.39363]
[1779653791809,44.02,76599.13,1.0,0.95784,4e-05,4.39867]
[1779653796843,44.02,76600.11,1.0,0.95787,4e-05,4.39574]
[1779653801879,44.03,76600.19,1.0,0.95787,4e-05,4.39596]
[1779653806915,44.03,76601.33,1.0,0.95791,4e-05,4.39251]
[1779653811956,44.03,76601.06,1.0,0.9579,4e-05,4.39337]
[1779653816991,44.02,76601.36,1.0,0.95793,4e-05,4.39137]
[1779653823036,44.02,76601.68,1.0,0.95796,4e-05,4.38893]
[1779653834114,44.02,76601.77,1.0,0.95796,4e-05,4.38862]
[1779653839149,44.02,76601.45,1.0,0.95796,4e-05,4.38878]
[1779653848212,44.02,76601.08,1.0,0.95793,4e-05,4.391]
[1779653853247,44.02,76602.46,1.0,0.95803,4e-05,4.38182]
[1779653858282,44.02,76601.82,1.0,0.958,4e-05,4.3843]
[1779653863322,44.02,76601.72,1.0,0.958,4e-05,4.384]
[1779653866344,44.02,76593.45,1.0,0.95766,4e-05,4.41231]
[1779653867351,44.01,76588.21,1.0,0.95745,4e-05,4.43013]
[1779653869365,44.01,76583.64,1.0,0.95725,4e-05,4.44615]
[1779653874400,44.01,76581.18,1.0,0.95715,4e-05,4.45478]
[1779653879434,44.01,76579.82,1.0,0.95709,4e-05,4.45954]
[1779653884470,44.01,76580.21,1.0,0.95711,4e-05,4.45818]
[1779653890512,44.01,76581.03,1.0,0.95714,4e-05,4.45536]
[1779653893533,44.01,76577.57,1.0,0.95699,4e-05,4.46749]
[1779653897244,44.01,76575.75,1.0,0.95692,4e-05,4.47385]
[1779653897475,44.01,76575.75,1.0,0.95692,4e-05,4.47385]
[1779653897560,44.01,76574.28,1.0,0.95685,4e-05,4.479]
[1779653898568,44.01,76571.32,1.0,0.95673,4e-05,4.48938]
[1779653902596,44.01,76574.58,1.0,0.95687,4e-05,4.47775]
[1779653903251,44.01,76574.58,1.0,0.95687,4e-05,4.47775]
[1779653903472,44.01,76574.58,1.0,0.95687,4e-05,4.47775]
[1779653905477,44.01,76574.06,1.0,0.95685,4e-05,4.47954]
[1779653910653,44.01,76572.82,1.0,0.9568,4e-05,4.48376]
[1779653916695,44.01,76574.12,1.0,0.95689,4e-05,4.475]
[1779653917494,44.01,76574.12,1.0,0.95689,4e-05,4.475]
[1779653917720,44.01,76574.12,1.0,0.95689,4e-05,4.47498]
[1779653919701,44.01,76575.17,1.0,0.95693,4e-05,4.4713]
[1779653919728,44.01,76575.23,1.0,0.95694,4e-05,4.47108]
[1779653919802,44.01,76575.29,1.0,0.95694,4e-05,4.47087]
[1779653924751,44.01,76569.82,1.0,0.95671,4e-05,4.49004]
[1779653926765,44.01,76566.71,1.0,0.95657,4e-05,4.5009]
[1779653929473,44.01,76565.67,1.0,0.95653,4e-05,4.50445]
[1779653936566,44.01,76565.75,1.0,0.95654,4e-05,4.50386]
[1779653936573,44.01,76565.71,1.0,0.95654,4e-05,4.50382]
[1779653936722,44.01,76565.71,1.0,0.95654,4e-05,4.50382]
[1779653937102,44.01,76565.71,1.0,0.95654,4e-05,4.50382]
[1779653937220,44.01,76565.71,1.0,0.95654,4e-05,4.50382]
[1779653942877,44.01,76565.75,1.0,0.95655,4e-05,4.50332]
[1779653943884,44.01,76570.41,1.0,0.95674,4e-05,4.48685]
[1779653944891,44.01,76574.33,1.0,0.95691,4e-05,4.47305]
[1779653946390,44.01,76574.33,1.0,0.95691,4e-05,4.47305]
[1779653946472,44.01,76574.33,1.0,0.95691,4e-05,4.47305]
[1779653946573,44.01,76574.65,1.0,0.95693,4e-05,4.47192]
[1779653947666,44.01,76574.65,1.0,0.95693,4e-05,4.47192]
[1779653947721,44.01,76574.65,1.0,0.95693,4e-05,4.47192]
[1779653954625,44.01,76574.09,1.0,0.9569,4e-05,4.47383]
[1779653954725,44.01,76574.09,1.0,0.9569,4e-05,4.47383]
[1779653954660,44.01,76573.82,1.0,0.95689,4e-05,4.47477]
[1779653955423,44.01,76573.82,1.0,0.95689,4e-05,4.47477]
[1779653955472,44.01,76573.82,1.0,0.95689,4e-05,4.47477]
[1779653955521,44.01,76573.59,1.0,0.95688,4e-05,4.47556]
[1779653963019,44.01,76573.86,1.0,0.95689,4e-05,4.47454]
[1779653966028,44.01,76574.37,1.0,0.95692,4e-05,4.47273]
[1779653966226,44.01,76574.37,1.0,0.95692,4e-05,4.47273]
[1779653966302,44.01,76574.37,1.0,0.95692,4e-05,4.47271]
[1779653966961,44.01,76574.37,1.0,0.95692,4e-05,4.47271]
[1779653966971,44.01,76574.37,1.0,0.95692,4e-05,4.47271]
[1779653973091,44.01,76575.34,1.0,0.95699,4e-05,4.46521]
[1779653975678,44.01,76577.16,1.0,0.95707,4e-05,4.45883]
[1779653975721,44.01,76577.16,1.0,0.95707,4e-05,4.45883]
[1779653975720,44.01,76579.36,1.0,0.95716,4e-05,4.45114]
[1779653976112,44.01,76579.41,1.0,0.95717,4e-05,4.45096]
[1779653977009,44.01,76579.41,1.0,0.95717,4e-05,4.45096]
[1779653977220,44.01,76579.41,1.0,0.95717,4e-05,4.45096]
[1779653981147,44.01,76584.3,1.0,0.95737,4e-05,4.43439]
[1779653982154,44.01,76587.85,1.0,0.95752,4e-05,4.42203]
[1779653983466,44.01,76587.85,1.0,0.95752,4e-05,4.42203]
[1779653983719,44.01,76587.85,1.0,0.95752,4e-05,4.42203]
[1779653983481,44.01,76589.41,1.0,0.95757,4e-05,4.41774]
[1779653984168,44.01,76590.63,1.0,0.95762,4e-05,4.41349]
[1779653985669,44.01,76590.63,1.0,0.95762,4e-05,4.41349]
[1779653985720,44.01,76590.63,1.0,0.95762,4e-05,4.41349]
[1779653991102,44.02,76590.95,1.0,0.95759,4e-05,4.41561]
[1779653991222,44.02,76590.95,1.0,0.95759,4e-05,4.41561]
[1779653991322,44.03,76590.16,1.0,0.95756,4e-05,4.4185]
[1779653991981,44.03,76590.16,1.0,0.95756,4e-05,4.4185]
[1779653992220,44.03,76590.16,1.0,0.95756,4e-05,4.4185]
[1779653997259,44.03,76590.75,1.0,0.95758,4e-05,4.41682]
[1779654001055,44.03,76588.33,1.0,0.95748,4e-05,4.42537]
[1779654001222,44.03,76588.33,1.0,0.95748,4e-05,4.42537]
[1779654001287,44.03,76587.57,1.0,0.95744,4e-05,4.42813]
[1779654002421,44.03,76587.57,1.0,0.95744,4e-05,4.42813]
[1779654002470,44.03,76587.57,1.0,0.95744,4e-05,4.42813]
[1779654007329,44.03,76576.47,1.0,0.95697,4e-05,4.46711]
[1779654008460,44.03,76576.47,1.0,0.95697,4e-05,4.46711]
[1779654008470,44.03,76576.47,1.0,0.95697,4e-05,4.46711]
[1779654008559,44.03,76572.27,1.0,0.95679,4e-05,4.48183]
[1779654010350,44.03,76568.26,1.0,0.95662,4e-05,4.49584]
[1779654010902,44.03,76568.26,1.0,0.95662,4e-05,4.49584]
[1779654010971,44.03,76568.26,1.0,0.95662,4e-05,4.49584]
[1779654015386,44.03,76565.5,1.0,0.95651,4e-05,4.50525]
[1779654015893,44.03,76565.5,1.0,0.95651,4e-05,4.50525]
[1779654015971,44.03,76565.5,1.0,0.95651,4e-05,4.50525]
[1779654016393,44.03,76563.95,1.0,0.95644,4e-05,4.51064]
[1779654018407,44.03,76561.07,1.0,0.95632,4e-05,4.52065]
[1779654019774,44.03,76561.07,1.0,0.95632,4e-05,4.52065]
[1779654019971,44.03,76560.86,1.0,0.95631,4e-05,4.52129]
[1779654025456,44.02,76559.82,1.0,0.95628,4e-05,4.52437]
[1779654027888,44.02,76559.24,1.0,0.95625,4e-05,4.52632]
[1779654027970,44.02,76559.24,1.0,0.95625,4e-05,4.52632]
[1779654028476,44.02,76558.5,1.0,0.95622,4e-05,4.52872]
[1779654029070,44.02,76558.5,1.0,0.95622,4e-05,4.52872]
[1779654029223,44.02,76558.5,1.0,0.95622,4e-05,4.52872]
[1779654034519,44.02,76556.06,1.0,0.95616,4e-05,4.53258]
[1779654036815,44.02,76555.86,1.0,0.95616,4e-05,4.53317]
[1779654036972,44.02,76555.25,1.0,0.95613,4e-05,4.53521]
[1779654038264,44.02,76555.25,1.0,0.95613,4e-05,4.53521]
[1779654038470,44.02,76555.25,1.0,0.95613,4e-05,4.53521]
[1779654038547,44.02,76555.41,1.0,0.95614,4e-05,4.5344]
[1779654042584,44.02,76544.19,1.0,0.95566,4e-05,4.57377]
[1779654043589,44.02,76539.9,1.0,0.95547,4e-05,4.58888]
[1779654045892,44.01,76539.78,1.0,0.95547,4e-05,4.58887]
[1779654045970,44.01,76539.78,1.0,0.95547,4e-05,4.58887]
[1779654046610,44.01,76540.08,1.0,0.95549,4e-05,4.58758]
[1779654047219,44.01,76540.08,1.0,0.95549,4e-05,4.58758]
[1779654047472,44.01,76540.08,1.0,0.95549,4e-05,4.58758]
[1779654053661,44.01,76539.64,1.0,0.95549,4e-05,4.58762]
[1779654057687,44.01,76544.26,1.0,0.9557,4e-05,4.57025]
[1779654059701,44.0,76548.27,1.0,0.95588,4e-05,4.5556]
[1779654059864,44.0,76548.27,1.0,0.95588,4e-05,4.5556]
[1779654059972,44.0,76548.27,1.0,0.95588,4e-05,4.5556]
[1779654060708,44.0,76549.74,1.0,0.95595,4e-05,4.5502]
[1779654062723,44.0,76558.08,1.0,0.95633,4e-05,4.51889]
[1779654063729,43.99,76562.57,1.0,0.95653,4e-05,4.50195]
[1779654064492,43.99,76562.57,1.0,0.95653,4e-05,4.50195]
[1779654064720,43.99,76562.57,1.0,0.95653,4e-05,4.50195]
[1779654067758,43.99,76565.98,1.0,0.9567,4e-05,4.48826]
[1779654073082,43.99,76565.9,1.0,0.9567,4e-05,4.48836]
[1779654073221,43.99,76565.9,1.0,0.9567,4e-05,4.48836]
[1779654074697,43.99,76565.93,1.0,0.9567,4e-05,4.48807]
[1779654074719,43.99,76565.93,1.0,0.9567,4e-05,4.48807]
[1779654074807,43.99,76565.67,1.0,0.95669,4e-05,4.48892]
[1779654079842,43.99,76565.85,1.0,0.9567,4e-05,4.48795]
[1779654084661,43.98,76566.69,1.0,0.95674,4e-05,4.48474]
[1779654084719,43.98,76566.69,1.0,0.95674,4e-05,4.48474]
[1779654085776,43.98,76566.69,1.0,0.95674,4e-05,4.48468]
[1779654085935,43.98,76566.7,1.0,0.95674,4e-05,4.48464]
[1779654085978,43.98,76566.79,1.0,0.95675,4e-05,4.48427]
[1779654086891,43.98,76570.39,1.0,0.9569,4e-05,4.47156]
[1779654088129,43.98,76570.39,1.0,0.9569,4e-05,4.47156]
[1779654088221,43.98,76570.39,1.0,0.9569,4e-05,4.47156]
[1779654093253,43.98,76571.19,1.0,0.95698,4e-05,4.46408]
[1779654093476,43.98,76571.19,1.0,0.95698,4e-05,4.46408]
[1779654099125,43.98,76573.02,1.0,0.95706,4e-05,4.45746]
[1779654099219,43.98,76573.02,1.0,0.95706,4e-05,4.45746]
[1779654099505,43.98,76573.23,1.0,0.95707,4e-05,4.45674]
[1779654100745,43.98,76573.23,1.0,0.95707,4e-05,4.45674]
[1779654100975,43.98,76573.23,1.0,0.95707,4e-05,4.45674]
[1779654105030,43.98,76573.48,1.0,0.95708,4e-05,4.45589]
[1779654105835,43.98,76573.48,1.0,0.95708,4e-05,4.45589]
[1779654105131,43.98,76577.22,1.0,0.95724,4e-05,4.4428]
[1779654105975,43.98,76577.22,1.0,0.95724,4e-05,4.4428]
[1779654107469,43.98,76578.16,1.0,0.95728,4e-05,4.43955]
[1779654107476,43.98,76578.13,1.0,0.95727,4e-05,4.43973]
[1779654113081,43.98,76578.67,1.0,0.9573,4e-05,4.43804]
[1779654115559,43.98,76578.67,1.0,0.9573,4e-05,4.43804]
[1779654120131,43.98,76575.73,1.0,0.95717,4e-05,4.4486]
[1779654122533,43.98,76575.81,1.0,0.95717,4e-05,4.44834]
[1779654122724,43.98,76575.81,1.0,0.95717,4e-05,4.44834]
[1779654127180,43.98,76577.49,1.0,0.95724,4e-05,4.44265]
[1779654130200,43.98,76579.73,1.0,0.95733,4e-05,4.43494]
[1779654133472,43.99,76579.63,1.0,0.95733,4e-05,4.43534]
[1779654133716,43.99,76583.88,1.0,0.95751,4e-05,4.42066]
[1779654135103,43.99,76584.96,1.0,0.95755,4e-05,4.41689]
[1779654135224,43.99,76584.96,1.0,0.95755,4e-05,4.41689]
[1779654137471,43.99,76584.7,1.0,0.95754,4e-05,4.41795]
[1779654137572,43.99,76584.95,1.0,0.95755,4e-05,4.41723]
[1779654141282,43.99,76589.27,1.0,0.95773,4e-05,4.40241]
[1779654142289,43.99,76592.56,1.0,0.95786,4e-05,4.39106]
[1779654145468,43.99,76592.43,1.0,0.95785,4e-05,4.39172]
[1779654145676,43.99,76592.43,1.0,0.95785,4e-05,4.39172]
[1779654147324,43.99,76597.05,1.0,0.95804,4e-05,4.37604]
[1779654152359,43.99,76597.48,1.0,0.95809,4e-05,4.37118]
[1779654154263,43.99,76597.51,1.0,0.95809,4e-05,4.37121]
[1779654154474,43.99,76597.51,1.0,0.95809,4e-05,4.37121]
[1779654154685,43.99,76597.51,1.0,0.95809,4e-05,4.37121]
[1779654154722,43.99,76597.51,1.0,0.95809,4e-05,4.37121]
[1779654154781,43.99,76597.37,1.0,0.95808,4e-05,4.37197]
[1779654159067,43.99,76597.37,1.0,0.95808,4e-05,4.37197]
[1779654164443,44.0,76600.05,1.0,0.95818,4e-05,4.36401]
[1779654166797,44.0,76600.15,1.0,0.95818,4e-05,4.36379]
[1779654166977,44.0,76600.14,1.0,0.95818,4e-05,4.36396]
[1779654172499,44.0,76602.53,1.0,0.95827,4e-05,4.35644]
[1779654173633,44.0,76602.53,1.0,0.95827,4e-05,4.35644]
[1779654173722,44.0,76602.53,1.0,0.95827,4e-05,4.35644]
[1779654174786,44.0,76603.39,1.0,0.9583,4e-05,4.35361]
[1779654174970,44.0,76602.73,1.0,0.95827,4e-05,4.35603]
[1779654178617,44.0,76603.41,1.0,0.9583,4e-05,4.35411]
[1779654178722,44.0,76603.41,1.0,0.9583,4e-05,4.35411]
[1779654185590,44.01,76603.42,1.0,0.95828,4e-05,4.35526]
[1779654189843,44.01,76603.4,1.0,0.95828,4e-05,4.35579]
[1779654189971,44.01,76603.4,1.0,0.95828,4e-05,4.35579]
[1779654190720,44.01,76603.4,1.0,0.95827,4e-05,4.35594]
[1779654190973,44.01,76603.4,1.0,0.95827,4e-05,4.35594]
[1779654190822,44.01,76603.25,1.0,0.95827,4e-05,4.35662]
[1779654197673,44.01,76603.18,1.0,0.95825,4e-05,4.35765]
[1779654200695,44.01,76611.86,1.0,0.95861,4e-05,4.32824]
[1779654202709,44.02,76613.37,1.0,0.95866,4e-05,4.32348]
[1779654207744,44.02,76612.58,1.0,0.95862,4e-05,4.32728]
[1779654209681,44.02,76613.16,1.0,0.95864,4e-05,4.3255]
[1779654209722,44.02,76613.16,1.0,0.95864,4e-05,4.3255]
[1779654219828,44.03,76613.43,1.0,0.95866,4e-05,4.32288]
[1779654223101,44.03,76613.43,1.0,0.95866,4e-05,4.32288]
[1779654223222,44.03,76613.43,1.0,0.95866,4e-05,4.32288]
[1779654225704,44.03,76616.45,1.0,0.95877,4e-05,4.31361]
[1779654225722,44.03,76616.45,1.0,0.95877,4e-05,4.31361]
[1779654225870,44.03,76616.13,1.0,0.95875,4e-05,4.31493]
[1779654229911,44.04,76614.87,1.0,0.9587,4e-05,4.31993]
[1779654229976,44.04,76614.87,1.0,0.9587,4e-05,4.31993]
[1779654235940,44.04,76614.11,1.0,0.95865,4e-05,4.32404]
[1779654241984,44.04,76607.27,1.0,0.95835,4e-05,4.34881]
[1779654242991,44.05,76600.74,1.0,0.95808,4e-05,4.37151]
[1779654244048,44.05,76600.74,1.0,0.95808,4e-05,4.37151]
[1779654244221,44.05,76600.54,1.0,0.95807,4e-05,4.37234]
[1779654246344,44.05,76600.51,1.0,0.95806,4e-05,4.37271]
[1779654246475,44.05,76600.51,1.0,0.95806,4e-05,4.37271]
[1779654246576,44.05,76600.51,1.0,0.95806,4e-05,4.37284]
[1779654250848,44.05,76602.69,1.0,0.95815,4e-05,4.36572]
[1779654250976,44.05,76602.69,1.0,0.95815,4e-05,4.36572]
[1779654256081,44.05,76602.59,1.0,0.95813,4e-05,4.36696]
[1779654261117,44.05,76603.31,1.0,0.95815,4e-05,4.36524]
[1779654262065,44.05,76603.31,1.0,0.95815,4e-05,4.36524]
[1779654262220,44.05,76603.49,1.0,0.95816,4e-05,4.36477]
[1779654271188,44.06,76603.43,1.0,0.95817,4e-05,4.36234]
[1779654272194,44.06,76594.55,1.0,0.9578,4e-05,4.39321]
[1779654273202,44.06,76594.01,1.0,0.95778,4e-05,4.39519]
[1779654274933,44.06,76594.01,1.0,0.95778,4e-05,4.39519]
[1779654274974,44.06,76594.01,1.0,0.95778,4e-05,4.39519]
[1779654276309,44.06,76593.07,1.0,0.95774,4e-05,4.39864]
[1779654276471,44.06,76593.07,1.0,0.95774,4e-05,4.39864]
[1779654276572,44.06,76593.04,1.0,0.95773,4e-05,4.39893]
[1779654282459,44.06,76594.24,1.0,0.95778,4e-05,4.3951]
[1779654282472,44.06,76594.24,1.0,0.95778,4e-05,4.3951]
[1779654287301,44.06,76590.87,1.0,0.95763,4e-05,4.40734]
[1779654289869,44.07,76590.6,1.0,0.95762,4e-05,4.40835]
[1779654289971,44.07,76590.6,1.0,0.95762,4e-05,4.40835]
[1779654292895,44.07,76588.61,1.0,0.95753,4e-05,4.41552]
[1779654292993,44.07,76588.61,1.0,0.95753,4e-05,4.41552]
[1779654292997,44.07,76588.61,1.0,0.95753,4e-05,4.41557]
[1779654296369,44.07,76582.71,1.0,0.95728,4e-05,4.43626]
[1779654297754,44.07,76582.71,1.0,0.95728,4e-05,4.43626]
[1779654297971,44.07,76582.71,1.0,0.95728,4e-05,4.43626]
[1779654303418,44.07,76581.52,1.0,0.95723,4e-05,4.44049]
[1779654305266,44.07,76581.6,1.0,0.95723,4e-05,4.44022]
[1779654305472,44.07,76581.6,1.0,0.95723,4e-05,4.44022]
[1779654306097,44.07,76581.6,1.0,0.95723,4e-05,4.44022]
[1779654306137,44.07,76581.02,1.0,0.95721,4e-05,4.44228]
[1779654306223,44.07,76581.02,1.0,0.95721,4e-05,4.44228]
[1779654312158,44.07,76582.19,1.0,0.95726,4e-05,4.43826]
[1779654312222,44.07,76580.72,1.0,0.9572,4e-05,4.4434]
[1779654315514,44.07,76584.04,1.0,0.95734,4e-05,4.43189]
[1779654316359,44.07,76584.04,1.0,0.95734,4e-05,4.43189]
[1779654316473,44.07,76584.04,1.0,0.95734,4e-05,4.43189]
[1779654316574,44.07,76585.11,1.0,0.95738,4e-05,4.42822]
[1779654322563,44.07,76587.04,1.0,0.95746,4e-05,4.42172]
[1779654327598,44.07,76578.55,1.0,0.9571,4e-05,4.45159]
[1779654328605,44.07,76561.44,1.0,0.95637,4e-05,4.51174]
[1779654329612,44.07,76557.77,1.0,0.95621,4e-05,4.5246]
[1779654330801,44.07,76557.77,1.0,0.95621,4e-05,4.5246]
[1779654330980,44.07,76557.77,1.0,0.95621,4e-05,4.5246]
[1779654335654,44.07,76563.33,1.0,0.95649,4e-05,4.50022]
[1779654337553,44.07,76563.01,1.0,0.95648,4e-05,4.50127]
[1779654337721,44.07,76563.01,1.0,0.95648,4e-05,4.50127]
[1779654339781,44.07,76562.4,1.0,0.95646,4e-05,4.50326]
[1779654339976,44.07,76562.4,1.0,0.95646,4e-05,4.50326]
[1779654340030,44.07,76563.05,1.0,0.95648,4e-05,4.5009]
[1779654344302,44.06,76564.0,1.0,0.95653,4e-05,4.49726]
[1779654344472,44.06,76564.0,1.0,0.95653,4e-05,4.49726]
[1779654344717,44.06,76568.58,1.0,0.95672,4e-05,4.48108]
[1779654349292,44.06,76569.48,1.0,0.95676,4e-05,4.4778]
[1779654349478,44.06,76569.48,1.0,0.95676,4e-05,4.4778]
[1779654349752,44.06,76564.0,1.0,0.95653,4e-05,4.49703]
[1779654350262,44.06,76564.0,1.0,0.95653,4e-05,4.49703]
[1779654350469,44.06,76564.0,1.0,0.95653,4e-05,4.49703]
[1779654352776,44.06,76560.65,1.0,0.95639,4e-05,4.50862]
[1779654353783,44.06,76554.41,1.0,0.95612,4e-05,4.53058]
[1779654356824,44.06,76552.55,1.0,0.95604,4e-05,4.5369]
[1779654356977,44.06,76552.55,1.0,0.95604,4e-05,4.5369]
[1779654357074,44.06,76552.17,1.0,0.95603,4e-05,4.53811]
[1779654359825,44.06,76548.87,1.0,0.95589,4e-05,4.54939]
[1779654363476,44.06,76550.64,1.0,0.95597,4e-05,4.54261]
[1779654368887,44.06,76551.36,1.0,0.95602,4e-05,4.5392]
[1779654373923,44.05,76552.18,1.0,0.95606,4e-05,4.53559]
[1779654375852,44.05,76554.14,1.0,0.95615,4e-05,4.52853]
[1779654375972,44.05,76554.14,1.0,0.95615,4e-05,4.52853]
[1779654376072,44.05,76554.17,1.0,0.95615,4e-05,4.52831]
[1779654377269,44.05,76554.11,1.0,0.95615,4e-05,4.52842]
[1779654377478,44.05,76554.11,1.0,0.95615,4e-05,4.52842]
[1779654385000,44.05,76552.73,1.0,0.9561,4e-05,4.53245]
[1779654386007,44.05,76548.6,1.0,0.95592,4e-05,4.54699]
[1779654387014,44.05,76543.21,1.0,0.95569,4e-05,4.56602]
[1779654389348,44.05,76543.49,1.0,0.9557,4e-05,4.5647]
[1779654389479,44.05,76543.49,1.0,0.9557,4e-05,4.5647]
[1779654390036,44.05,76543.11,1.0,0.95569,4e-05,4.5659]
[1779654390632,44.05,76543.11,1.0,0.95569,4e-05,4.5659]
[1779654390721,44.05,76543.11,1.0,0.95569,4e-05,4.5659]
[1779654396078,44.04,76544.16,1.0,0.95578,4e-05,4.5572]
[1779654399625,44.04,76544.22,1.0,0.95579,4e-05,4.55659]
[1779654400106,44.04,76527.6,1.0,0.95506,4e-05,4.61581]
[1779654401113,44.04,76526.48,1.0,0.95502,4e-05,4.61959]
[1779654402120,44.04,76532.58,1.0,0.95529,4e-05,4.5972]
[1779654403295,44.04,76532.58,1.0,0.95529,4e-05,4.5972]
[1779654410179,44.03,76536.04,1.0,0.95546,4e-05,4.58317]
[1779654414819,44.03,76538.03,1.0,0.95555,4e-05,4.57569]
[1779654414974,44.03,76538.03,1.0,0.95555,4e-05,4.57569]
[1779654415214,44.03,76541.83,1.0,0.95573,4e-05,4.5616]
[1779654420249,44.03,76541.75,1.0,0.95573,4e-05,4.56106]
[1779654421256,44.03,76545.04,1.0,0.95588,4e-05,4.54919]
[1779654423270,44.03,76548.19,1.0,0.95602,4e-05,4.53773]
[1779654425284,44.03,76548.19,1.0,0.95602,4e-05,4.53773]
[1779654425489,44.03,76548.71,1.0,0.95604,4e-05,4.53563]
[1779654431328,44.02,76548.89,1.0,0.95606,4e-05,4.5343]
[1779654440391,44.0,76548.56,1.0,0.95612,4e-05,4.52961]
[1779654443264,44.0,76548.6,1.0,0.95612,4e-05,4.52935]
[1779654443301,44.0,76548.6,1.0,0.95612,4e-05,4.52912]
[1779654443476,44.0,76548.6,1.0,0.95612,4e-05,4.52912]
[1779654444532,44.0,76548.74,1.0,0.95613,4e-05,4.52863]
[1779654444721,44.0,76548.74,1.0,0.95613,4e-05,4.52863]
[1779654456504,43.98,76550.5,1.0,0.95631,4e-05,4.51291]
[1779654461059,43.98,76552.36,1.0,0.95639,4e-05,4.50602]
[1779654461228,43.98,76552.36,1.0,0.95639,4e-05,4.50602]
[1779654461264,43.98,76552.61,1.0,0.9564,4e-05,4.50494]
[1779654462385,43.98,76552.61,1.0,0.9564,4e-05,4.50494]
[1779654462471,43.98,76552.61,1.0,0.9564,4e-05,4.50494]
[1779654467581,43.98,76552.81,1.0,0.95642,4e-05,4.50364]
[1779654472619,43.98,76552.85,1.0,0.95643,4e-05,4.50303]
[1779654478661,43.98,76551.24,1.0,0.95636,4e-05,4.50814]
[1779654482128,43.98,76552.71,1.0,0.95643,4e-05,4.50274]
[1779654482224,43.98,76552.71,1.0,0.95643,4e-05,4.50274]
[1779654482230,43.98,76552.52,1.0,0.95642,4e-05,4.50322]
[1779654483529,43.98,76553.21,1.0,0.95645,4e-05,4.50078]
[1779654483722,43.98,76553.21,1.0,0.95645,4e-05,4.50078]
[1779654487732,43.97,76559.96,1.0,0.95675,4e-05,4.47654]
[1779654489797,43.97,76561.01,1.0,0.9568,4e-05,4.47206]
[1779654489976,43.97,76561.01,1.0,0.9568,4e-05,4.47206]
[1779654490033,43.97,76560.98,1.0,0.95681,4e-05,4.47118]
[1779654491072,43.97,76560.98,1.0,0.95681,4e-05,4.47118]
[1779654491223,43.97,76560.98,1.0,0.95681,4e-05,4.47118]
[1779654494781,43.96,76564.27,1.0,0.95698,4e-05,4.45778]
[1779654498450,43.96,76565.71,1.0,0.95704,4e-05,4.45246]
[1779654498473,43.96,76565.71,1.0,0.95704,4e-05,4.45246]
[1779654498809,43.96,76565.64,1.0,0.95704,4e-05,4.45263]
[1779654500524,43.96,76565.64,1.0,0.95704,4e-05,4.45263]
[1779654500722,43.96,76565.64,1.0,0.95704,4e-05,4.45263]
[1779654503844,43.96,76569.18,1.0,0.95719,4e-05,4.44022]
[1779654505858,43.96,76572.25,1.0,0.95732,4e-05,4.42953]
[1779654506865,43.96,76576.0,1.0,0.95748,4e-05,4.41647]
[1779654509610,43.96,76575.56,1.0,0.95746,4e-05,4.41813]
[1779654509724,43.96,76575.56,1.0,0.95746,4e-05,4.41813]
[1779654510265,43.96,76576.54,1.0,0.9575,4e-05,4.41476]
[1779654510919,43.96,76576.54,1.0,0.9575,4e-05,4.41476]
[1779654510974,43.96,76576.54,1.0,0.9575,4e-05,4.41476]
[1779654515928,43.96,76572.48,1.0,0.95736,4e-05,4.42528]
[1779654518678,43.96,76572.03,1.0,0.95734,4e-05,4.4269]
[1779654518722,43.96,76572.03,1.0,0.95734,4e-05,4.4269]
[1779654518950,43.96,76571.64,1.0,0.95732,4e-05,4.42834]
[1779654519732,43.96,76571.64,1.0,0.95732,4e-05,4.42834]
[1779654519973,43.96,76571.64,1.0,0.95732,4e-05,4.42834]
[1779654525999,43.96,76570.94,1.0,0.95729,4e-05,4.43104]
[1779654531035,43.96,76570.94,1.0,0.95728,4e-05,4.43121]
[1779654534057,43.96,76576.51,1.0,0.95752,4e-05,4.41186]
[1779654535063,43.97,76579.42,1.0,0.95764,4e-05,4.40178]
[1779654537732,43.97,76579.87,1.0,0.95766,4e-05,4.40039]
[1779654537971,43.97,76579.87,1.0,0.95766,4e-05,4.40039]
[1779654538084,43.97,76580.5,1.0,0.95768,4e-05,4.39828]
[1779654539044,43.97,76580.5,1.0,0.95768,4e-05,4.39828]
[1779654539223,43.97,76580.5,1.0,0.95768,4e-05,4.39828]
[1779654545132,43.97,76578.96,1.0,0.95761,4e-05,4.40426]
[1779654550168,43.97,76579.14,1.0,0.95761,4e-05,4.40407]
[1779654552182,43.97,76581.88,1.0,0.95773,4e-05,4.39471]
[1779654553189,43.97,76585.55,1.0,0.95788,4e-05,4.38207]
[1779654556369,43.97,76587.7,1.0,0.95797,4e-05,4.37487]
[1779654556393,43.97,76587.76,1.0,0.95797,4e-05,4.3748]
[1779654556472,43.97,76587.76,1.0,0.95797,4e-05,4.3748]
[1779654557956,43.97,76587.76,1.0,0.95797,4e-05,4.3748]
[1779654557970,43.97,76587.76,1.0,0.95797,4e-05,4.3748]
[1779654558224,43.97,76587.77,1.0,0.95796,4e-05,4.37504]
[1779654563259,43.98,76587.15,1.0,0.95793,4e-05,4.37788]
[1779654566868,43.98,76587.43,1.0,0.95794,4e-05,4.3773]
[1779654566970,43.98,76587.43,1.0,0.95794,4e-05,4.3773]
[1779654567287,43.98,76586.77,1.0,0.95791,4e-05,4.37972]
[1779654568532,43.98,76587.86,1.0,0.95795,4e-05,4.37607]
[1779654568722,43.98,76587.86,1.0,0.95795,4e-05,4.37607]
[1779654574337,43.98,76587.66,1.0,0.95797,4e-05,4.37352]
[1779654580378,43.96,76588.03,1.0,0.95806,4e-05,4.36627]
[1779654585413,43.96,76588.02,1.0,0.95806,4e-05,4.36556]
[1779654587460,43.96,76587.99,1.0,0.95807,4e-05,4.36551]
[1779654587470,43.96,76587.99,1.0,0.95807,4e-05,4.36551]
[1779654587562,43.96,76587.99,1.0,0.95807,4e-05,4.36537]
[1779654588994,43.96,76587.99,1.0,0.95807,4e-05,4.36537]
[1779654589222,43.96,76587.99,1.0,0.95807,4e-05,4.36537]
[1779654596490,43.95,76588.36,1.0,0.9581,4e-05,4.36278]
[1779654599511,43.95,76592.19,1.0,0.95826,4e-05,4.34911]
[1779654600518,43.95,76595.67,1.0,0.95841,4e-05,4.33697]
[1779654602576,43.95,76597.85,1.0,0.9585,4e-05,4.32935]
[1779654602722,43.95,76597.85,1.0,0.9585,4e-05,4.32935]
[1779654602802,43.95,76600.0,1.0,0.95859,4e-05,4.32186]
[1779654605167,43.95,76600.15,1.0,0.9586,4e-05,4.32126]
[1779654605222,43.95,76600.15,1.0,0.9586,4e-05,4.32126]
[1779654609583,43.95,76592.64,1.0,0.95829,4e-05,4.34671]
[1779654610590,43.95,76587.37,1.0,0.95807,4e-05,4.36482]
[1779654612604,43.95,76583.85,1.0,0.95793,4e-05,4.37673]
[1779654613566,43.95,76583.85,1.0,0.95793,4e-05,4.37673]
[1779654613721,43.95,76583.85,1.0,0.95793,4e-05,4.37673]
[1779654613772,43.95,76580.53,1.0,0.95779,4e-05,4.3881]
[1779654616006,43.94,76580.43,1.0,0.95779,4e-05,4.38826]
[1779654616223,43.94,76580.43,1.0,0.95779,4e-05,4.38826]
[1779654620661,43.94,76583.06,1.0,0.95791,4e-05,4.37796]
[1779654623618,43.94,76583.55,1.0,0.95794,4e-05,4.37593]
[1779654623721,43.94,76583.55,1.0,0.95794,4e-05,4.37593]
[1779654623820,43.94,76584.57,1.0,0.95798,4e-05,4.37252]
[1779654625711,43.94,76585.91,1.0,0.95803,4e-05,4.368]
[1779654625724,43.94,76585.91,1.0,0.95803,4e-05,4.368]
[1779654631603,43.94,76588.63,1.0,0.95814,4e-05,4.35945]
[1779654631722,43.94,76588.63,1.0,0.95814,4e-05,4.35945]
[1779654631738,43.94,76589.14,1.0,0.95819,4e-05,4.3538]
[1779654633460,43.94,76589.14,1.0,0.95819,4e-05,4.3538]
[1779654633475,43.94,76589.14,1.0,0.95819,4e-05,4.3538]
[1779654639414,43.95,76591.29,1.0,0.95827,4e-05,4.34733]
[1779654639474,43.95,76591.29,1.0,0.95827,4e-05,4.34733]
[1779654639488,43.95,76591.98,1.0,0.9583,4e-05,4.34528]
[1779654640241,43.95,76591.98,1.0,0.9583,4e-05,4.34528]
[1779654640473,43.95,76591.98,1.0,0.9583,4e-05,4.34528]
[1779654644524,43.95,76591.45,1.0,0.95827,4e-05,4.34762]
[1779654644531,43.95,76585.65,1.0,0.95802,4e-05,4.36803]
[1779654644724,43.95,76585.65,1.0,0.95802,4e-05,4.36803]
[1779654644853,43.95,76581.96,1.0,0.95787,4e-05,4.38084]
[1779654646867,43.95,76583.99,1.0,0.95795,4e-05,4.37404]
[1779654647874,43.95,76590.65,1.0,0.95823,4e-05,4.35108]
[1779654649523,43.95,76590.65,1.0,0.95823,4e-05,4.35108]
[1779654649725,43.95,76592.0,1.0,0.95828,4e-05,4.34654]
[1779654654923,43.96,76594.88,1.0,0.95839,4e-05,4.33761]
[1779654655890,43.96,76594.88,1.0,0.95839,4e-05,4.33761]
[1779654655989,43.96,76594.88,1.0,0.95839,4e-05,4.33761]
[1779654656036,43.96,76595.33,1.0,0.9584,4e-05,4.33642]
[1779654657846,43.96,76595.71,1.0,0.95842,4e-05,4.33529]
[1779654657971,43.96,76595.71,1.0,0.95842,4e-05,4.33529]
[1779654662979,43.96,76593.53,1.0,0.95831,4e-05,4.34391]
[1779654663605,43.96,76593.53,1.0,0.95831,4e-05,4.34391]
[1779654663720,43.96,76593.53,1.0,0.95831,4e-05,4.34391]
[1779654663986,43.96,76593.06,1.0,0.95829,4e-05,4.3457]
[1779654665717,43.96,76592.96,1.0,0.95829,4e-05,4.34621]
[1779654665983,43.96,76592.96,1.0,0.95829,4e-05,4.34621]
[1779654671044,43.97,76594.59,1.0,0.95834,4e-05,4.34159]
[1779654672051,43.97,76590.1,1.0,0.95815,4e-05,4.35728]
[1779654672846,43.97,76590.1,1.0,0.95815,4e-05,4.35728]
[1779654672971,43.97,76590.1,1.0,0.95815,4e-05,4.35728]
[1779654673058,43.97,76589.87,1.0,0.95814,4e-05,4.35823]
[1779654675053,43.97,76589.84,1.0,0.95814,4e-05,4.35848]
[1779654675221,43.97,76589.84,1.0,0.95814,4e-05,4.35848]
[1779654680337,43.97,76587.19,1.0,0.95802,4e-05,4.3684]
[1779654680878,43.97,76587.95,1.0,0.95805,4e-05,4.36591]
[1779654680971,43.97,76587.95,1.0,0.95805,4e-05,4.36591]
[1779654681114,43.97,76589.45,1.0,0.95811,4e-05,4.36086]
[1779654682517,43.97,76589.45,1.0,0.95811,4e-05,4.36086]
[1779654682724,43.97,76589.89,1.0,0.95813,4e-05,4.3595]
[1779654686149,43.97,76592.36,1.0,0.95822,4e-05,4.35161]
[1779654687131,43.97,76592.36,1.0,0.95822,4e-05,4.35161]
[1779654687222,43.97,76592.36,1.0,0.95822,4e-05,4.35161]
[1779654687233,43.98,76593.92,1.0,0.95828,4e-05,4.34641]
[1779654688162,43.98,76595.9,1.0,0.95836,4e-05,4.33976]
[1779654689515,43.98,76595.9,1.0,0.95836,4e-05,4.33976]
[1779654689574,43.98,76597.93,1.0,0.95845,4e-05,4.33297]
[1779654689723,43.98,76597.93,1.0,0.95845,4e-05,4.33297]
[1779654693455,43.98,76597.4,1.0,0.95845,4e-05,4.33142]
[1779654694204,43.98,76599.56,1.0,0.95854,4e-05,4.32443]
[1779654695637,43.98,76599.64,1.0,0.95854,4e-05,4.32438]
[1779654695724,43.98,76599.64,1.0,0.95854,4e-05,4.32438]
[1779654699240,43.98,76607.24,1.0,0.95884,4e-05,4.29921]
[1779654700334,43.98,76607.24,1.0,0.95884,4e-05,4.29921]
[1779654700470,43.98,76607.24,1.0,0.95884,4e-05,4.29921]
[1779654700550,43.99,76609.12,1.0,0.95891,4e-05,4.29305]
[1779654702261,43.99,76611.47,1.0,0.959,4e-05,4.28559]
[1779654702847,43.99,76611.47,1.0,0.959,4e-05,4.28559]
[1779654702974,43.99,76611.47,1.0,0.959,4e-05,4.28559]
[1779654708304,43.99,76611.6,1.0,0.95899,4e-05,4.28697]
[1779654711329,44.0,76611.75,1.0,0.95899,4e-05,4.28707]
[1779654711477,44.0,76611.75,1.0,0.95899,4e-05,4.28707]
[1779654711546,44.0,76611.8,1.0,0.95898,4e-05,4.28721]
[1779654714027,44.0,76611.8,1.0,0.95898,4e-05,4.28721]
[1779654714224,44.0,76611.8,1.0,0.95898,4e-05,4.28721]
[1779654716360,44.0,76614.04,1.0,0.95907,4e-05,4.27962]
[1779654716957,44.0,76614.04,1.0,0.95907,4e-05,4.27962]
[1779654719474,44.0,76614.43,1.0,0.95909,4e-05,4.27835]
[1779654719574,44.0,76614.4,1.0,0.95909,4e-05,4.27848]
[1779654723408,44.0,76618.37,1.0,0.95925,4e-05,4.26506]
[1779654725423,44.0,76621.31,1.0,0.95937,4e-05,4.25515]
[1779654727900,44.0,76621.89,1.0,0.95939,4e-05,4.25331]
[1779654727973,44.0,76621.89,1.0,0.95939,4e-05,4.25331]
[1779654730458,44.0,76624.09,1.0,0.95948,4e-05,4.24604]
[1779654733818,44.0,76624.82,1.0,0.9595,4e-05,4.24378]
[1779654733972,44.0,76624.82,1.0,0.9595,4e-05,4.24378]
[1779654735494,44.0,76618.93,1.0,0.95926,4e-05,4.26397]
[1779654736501,44.0,76610.98,1.0,0.95894,4e-05,4.29116]
[1779654737508,44.0,76609.05,1.0,0.95886,4e-05,4.29777]
[1779654738795,44.0,76608.52,1.0,0.95884,4e-05,4.29957]
[1779654738972,44.0,76608.52,1.0,0.95884,4e-05,4.29957]
[1779654739475,44.0,76608.52,1.0,0.95884,4e-05,4.29957]
[1779654739522,44.0,76610.28,1.0,0.95891,4e-05,4.29353]
[1779654744557,44.0,76610.95,1.0,0.95894,4e-05,4.2912]
[1779654748356,44.0,76610.97,1.0,0.95894,4e-05,4.29113]
[1779654748474,44.0,76610.97,1.0,0.95894,4e-05,4.29113]
[1779654754627,44.0,76611.39,1.0,0.95899,4e-05,4.28568]
[1779654755323,44.0,76611.39,1.0,0.95899,4e-05,4.28568]
[1779654757472,44.0,76611.42,1.0,0.95899,4e-05,4.28558]
[1779654757573,44.0,76611.42,1.0,0.95899,4e-05,4.28559]
[1779654758655,44.0,76613.95,1.0,0.95909,4e-05,4.27694]
[1779654759975,44.0,76615.01,1.0,0.95914,4e-05,4.27334]
[1779654760222,44.0,76615.01,1.0,0.95914,4e-05,4.27334]
[1779654765790,44.0,76616.37,1.0,0.95919,4e-05,4.26882]
[1779654765971,44.0,76617.18,1.0,0.95922,4e-05,4.26608]
[1779654766712,44.0,76578.37,1.0,0.95761,4e-05,4.39981]
[1779654767719,44.0,76565.15,1.0,0.95705,4e-05,4.44609]
[1779654768726,44.0,76564.35,1.0,0.95702,4e-05,4.44892]
[1779654769711,44.0,76564.35,1.0,0.95702,4e-05,4.44892]
[1779654769733,44.0,76567.42,1.0,0.95715,4e-05,4.4379]
[1779654774769,44.0,76567.91,1.0,0.95717,4e-05,4.43641]
[1779654776783,44.0,76570.11,1.0,0.95726,4e-05,4.4288]
[1779654777789,44.0,76572.95,1.0,0.95738,4e-05,4.41894]
[1779654779804,44.0,76575.4,1.0,0.95748,4e-05,4.41053]
[1779654782581,44.0,76575.99,1.0,0.95751,4e-05,4.40856]
[1779654782655,44.0,76582.35,1.0,0.95777,4e-05,4.38664]
[1779654782720,44.0,76582.35,1.0,0.95777,4e-05,4.38664]
[1779654782826,44.0,76584.37,1.0,0.95786,4e-05,4.37963]
[1779654788868,44.01,76584.91,1.0,0.95787,4e-05,4.37854]
[1779654793305,44.01,76585.02,1.0,0.95787,4e-05,4.37855]
[1779654793472,44.01,76585.02,1.0,0.95787,4e-05,4.37855]
[1779654795661,44.01,76588.09,1.0,0.95799,4e-05,4.36843]
[1779654795722,44.01,76588.09,1.0,0.95799,4e-05,4.36843]
[1779654795917,44.01,76588.9,1.0,0.95803,4e-05,4.36563]
[1779654797725,44.01,76590.26,1.0,0.95808,4e-05,4.36107]
[1779654797931,44.01,76590.81,1.0,0.9581,4e-05,4.35932]
[1779654799083,44.01,76590.81,1.0,0.9581,4e-05,4.35932]
[1779654799221,44.01,76590.81,1.0,0.9581,4e-05,4.35932]
[1779654801690,44.01,76592.72,1.0,0.95818,4e-05,4.35304]
[1779654801716,44.01,76582.83,1.0,0.95776,4e-05,4.38766]
[1779654801959,44.01,76564.25,1.0,0.95698,4e-05,4.45251]
[1779654802966,44.01,76562.84,1.0,0.95691,4e-05,4.45758]
[1779654803973,44.01,76562.8,1.0,0.95691,4e-05,4.45774]
[1779654804873,44.01,76562.8,1.0,0.95691,4e-05,4.45774]
[1779654804972,44.01,76562.8,1.0,0.95691,4e-05,4.45774]
[1779654806633,44.01,76562.84,1.0,0.95691,4e-05,4.45761]
[1779654806720,44.01,76562.84,1.0,0.95691,4e-05,4.45761]
[1779654806726,44.01,76562.84,1.0,0.95691,4e-05,4.45762]
[1779654812028,44.01,76562.24,1.0,0.95692,4e-05,4.45566]
[1779654816057,44.01,76565.84,1.0,0.95708,4e-05,4.4431]
[1779654817569,44.01,76565.84,1.0,0.95708,4e-05,4.4431]
[1779654817726,44.01,76565.84,1.0,0.95708,4e-05,4.4431]
[1779654823017,44.01,76564.98,1.0,0.95704,4e-05,4.4463]
[1779654823165,44.01,76564.98,1.0,0.95704,4e-05,4.4463]
[1779654823221,44.01,76564.98,1.0,0.95704,4e-05,4.4463]
[1779654823864,44.01,76565.27,1.0,0.95705,4e-05,4.44531]
[1779654823970,44.01,76565.27,1.0,0.95705,4e-05,4.44531]
[1779654824113,44.01,76565.68,1.0,0.95707,4e-05,4.44391]
[1779654827744,44.01,76564.85,1.0,0.95703,4e-05,4.44689]
[1779654827134,44.01,76570.55,1.0,0.95727,4e-05,4.42697]
[1779654827973,44.01,76570.55,1.0,0.95727,4e-05,4.42697]
[1779654830139,44.02,76572.3,1.0,0.95735,4e-05,4.421]
[1779654830221,44.02,76572.3,1.0,0.95735,4e-05,4.421]
[1779654830240,44.02,76572.72,1.0,0.95736,4e-05,4.4196]
[1779654836197,44.02,76575.09,1.0,0.95746,4e-05,4.4118]
[1779654838726,44.02,76575.05,1.0,0.95745,4e-05,4.41203]
[1779654838973,44.02,76575.05,1.0,0.95745,4e-05,4.41203]
[1779654843246,44.02,76578.96,1.0,0.95761,4e-05,4.39895]
[1779654847983,44.02,76581.8,1.0,0.95773,4e-05,4.38954]
[1779654848221,44.02,76581.8,1.0,0.95773,4e-05,4.38954]
[1779654850819,44.02,76583.41,1.0,0.95779,4e-05,4.38432]
[1779654850969,44.02,76583.41,1.0,0.95779,4e-05,4.38432]
[1779654851302,44.02,76583.54,1.0,0.95779,4e-05,4.38399]
[1779654856337,44.02,76583.58,1.0,0.95779,4e-05,4.38447]
[1779654857860,44.02,76582.98,1.0,0.95776,4e-05,4.38667]
[1779654857971,44.02,76582.98,1.0,0.95776,4e-05,4.38667]
[1779654863385,44.03,76584.47,1.0,0.95782,4e-05,4.38216]
[1779654868418,44.03,76584.51,1.0,0.95781,4e-05,4.38248]
[1779654868469,44.03,76584.51,1.0,0.95781,4e-05,4.38248]
[1779654874464,44.03,76584.5,1.0,0.95784,4e-05,4.37927]
[1779654880415,44.03,76585.6,1.0,0.95788,4e-05,4.37592]
[1779654880471,44.03,76585.6,1.0,0.95788,4e-05,4.37592]
[1779654880651,44.03,76585.6,1.0,0.95788,4e-05,4.37592]
[1779654880721,44.03,76585.6,1.0,0.95788,4e-05,4.37592]
[1779654880676,44.03,76585.57,1.0,0.95788,4e-05,4.37627]
[1779654882521,44.03,76578.95,1.0,0.95759,4e-05,4.39949]
[1779654883528,44.04,76575.06,1.0,0.95743,4e-05,4.41312]
[1779654883828,44.04,76575.06,1.0,0.95743,4e-05,4.41312]
[1779654883971,44.04,76575.06,1.0,0.95743,4e-05,4.41312]
[1779654884116,44.04,76575.06,1.0,0.95743,4e-05,4.41312]
[1779654884220,44.04,76575.06,1.0,0.95743,4e-05,4.41312]
[1779654884535,44.04,76574.63,1.0,0.95741,4e-05,4.41468]
[1779654890577,44.04,76574.64,1.0,0.95741,4e-05,4.41499]
[1779654900648,44.04,76574.38,1.0,0.95739,4e-05,4.41653]
[1779654901884,44.04,76574.43,1.0,0.95739,4e-05,4.41642]
[1779654901975,44.04,76574.43,1.0,0.95739,4e-05,4.41642]
[1779654904579,44.04,76573.17,1.0,0.95733,4e-05,4.42095]
[1779654904721,44.04,76573.17,1.0,0.95733,4e-05,4.42095]
[1779654904786,44.04,76565.79,1.0,0.95702,4e-05,4.44682]
[1779654906273,44.04,76565.1,1.0,0.95699,4e-05,4.44925]
[1779654906471,44.04,76565.1,1.0,0.95699,4e-05,4.44925]
[1779654908704,44.04,76570.06,1.0,0.9572,4e-05,4.43193]
[1779654909711,44.04,76573.97,1.0,0.95737,4e-05,4.41832]
[1779654910721,44.04,76573.97,1.0,0.95737,4e-05,4.41832]
[1779654910822,44.04,76576.31,1.0,0.95746,4e-05,4.41023]
[1779654910973,44.04,76576.31,1.0,0.95746,4e-05,4.41023]
[1779654916760,44.04,76576.95,1.0,0.95749,4e-05,4.4085]
[1779654921795,44.04,76574.29,1.0,0.95737,4e-05,4.41817]
[1779654923721,44.04,76575.58,1.0,0.95742,4e-05,4.41374]
[1779654924745,44.04,76575.73,1.0,0.95743,4e-05,4.41329]
[1779654924817,44.04,76577.05,1.0,0.95748,4e-05,4.40877]
[1779654924972,44.04,76577.05,1.0,0.95748,4e-05,4.40877]
[1779654928844,44.05,76582.24,1.0,0.9577,4e-05,4.39107]
[1779654930268,44.05,76583.08,1.0,0.95773,4e-05,4.38827]
[1779654930470,44.05,76583.08,1.0,0.95773,4e-05,4.38827]
[1779654938914,44.05,76585.01,1.0,0.95783,4e-05,4.37864]
[1779654940720,44.05,76585.01,1.0,0.95783,4e-05,4.37864]
[1779654940749,44.05,76584.96,1.0,0.95783,4e-05,4.37907]
[1779654940970,44.05,76584.96,1.0,0.95783,4e-05,4.37907]
[1779654941871,44.05,76584.96,1.0,0.95783,4e-05,4.37907]
[1779654941980,44.05,76584.75,1.0,0.95782,4e-05,4.37979]
[1779654947976,44.05,76586.13,1.0,0.95787,4e-05,4.37588]
[1779654950257,44.05,76586.13,1.0,0.95787,4e-05,4.37588]
[1779654950470,44.05,76586.13,1.0,0.95787,4e-05,4.37588]
[1779654950582,44.05,76586.13,1.0,0.95787,4e-05,4.37588]
[1779654950720,44.05,76586.13,1.0,0.95787,4e-05,4.37588]
[1779654950821,44.05,76588.2,1.0,0.95795,4e-05,4.3691]
[1779654956035,44.06,76583.78,1.0,0.95776,4e-05,4.38513]
[1779654957157,44.06,76583.78,1.0,0.95776,4e-05,4.38513]
[1779654957259,44.06,76583.78,1.0,0.95776,4e-05,4.38513]
[1779654957692,44.06,76583.78,1.0,0.95776,4e-05,4.38513]
[1779654957721,44.06,76583.78,1.0,0.95776,4e-05,4.38513]
[1779654957793,44.06,76579.73,1.0,0.95758,4e-05,4.3994]
[1779654963084,44.06,76580.31,1.0,0.9576,4e-05,4.39782]
[1779654968119,44.06,76581.58,1.0,0.95765,4e-05,4.39387]
[1779654971435,44.06,76581.11,1.0,0.95763,4e-05,4.3956]
[1779654971471,44.06,76581.11,1.0,0.95763,4e-05,4.3956]
[1779654971885,44.06,76581.11,1.0,0.95763,4e-05,4.3956]
[1779654971483,44.06,76581.82,1.0,0.95766,4e-05,4.39343]
[1779654971972,44.06,76581.82,1.0,0.95766,4e-05,4.39343]
[1779654976177,44.06,76586.95,1.0,0.95787,4e-05,4.37608]
[1779654976968,44.06,76586.95,1.0,0.95787,4e-05,4.37608]
[1779654977212,44.06,76586.95,1.0,0.95787,4e-05,4.37608]
[1779654977223,44.06,76586.95,1.0,0.95787,4e-05,4.37608]
[1779654977313,44.06,76586.95,1.0,0.95786,4e-05,4.37633]
[1779654983226,44.07,76587.27,1.0,0.95787,4e-05,4.37585]
[1779654986247,44.07,76592.23,1.0,0.95807,4e-05,4.35905]
[1779654987620,44.07,76592.23,1.0,0.95807,4e-05,4.35905]
[1779654987725,44.07,76592.23,1.0,0.95807,4e-05,4.35905]
[1779654987823,44.07,76594.14,1.0,0.95815,4e-05,4.35272]
[1779654988113,44.07,76594.14,1.0,0.95815,4e-05,4.35272]
[1779654988224,44.07,76594.14,1.0,0.95815,4e-05,4.35272]
[1779654994305,44.07,76595.37,1.0,0.95822,4e-05,4.34541]
[1779654995312,44.07,76591.56,1.0,0.95806,4e-05,4.35873]
[1779654997528,44.07,76590.11,1.0,0.958,4e-05,4.36392]
[1779654997724,44.07,76590.11,1.0,0.958,4e-05,4.36392]
[1779654997957,44.07,76590.11,1.0,0.958,4e-05,4.36392]
[1779654997764,44.07,76590.06,1.0,0.958,4e-05,4.36438]
[1779654997979,44.07,76590.06,1.0,0.958,4e-05,4.36438]
[1779655003368,44.08,76588.71,1.0,0.95793,4e-05,4.36988]
[1779655008403,44.08,76588.68,1.0,0.95792,4e-05,4.37069]
[1779655013438,44.08,76589.99,1.0,0.95797,4e-05,4.36689]
[1779655014106,44.08,76589.99,1.0,0.95797,4e-05,4.36689]
[1779655014222,44.08,76589.99,1.0,0.95797,4e-05,4.36689]
[1779655014770,44.08,76589.99,1.0,0.95797,4e-05,4.36689]
[1779655014973,44.08,76589.99,1.0,0.95797,4e-05,4.36689]
[1779655014871,44.08,76589.99,1.0,0.95796,4e-05,4.36704]
[1779655019921,44.08,76592.68,1.0,0.95807,4e-05,4.35836]
[1779655019971,44.08,76592.68,1.0,0.95807,4e-05,4.35836]
[1779655019970,44.09,76593.12,1.0,0.95808,4e-05,4.35701]
[1779655020487,44.09,76593.16,1.0,0.95808,4e-05,4.35704]
[1779655025522,44.09,76594.15,1.0,0.95812,4e-05,4.35446]
[1779655027851,44.09,76594.26,1.0,0.95812,4e-05,4.35426]
[1779655027875,44.09,76612.97,1.0,0.95889,4e-05,4.29018]
[1779655028550,44.09,76627.13,1.0,0.95946,4e-05,4.24225]
[1779655029555,44.09,76625.2,1.0,0.95938,4e-05,4.24916]
[1779655030566,44.09,76621.76,1.0,0.95924,4e-05,4.2612]
[1779655031103,44.09,76621.76,1.0,0.95924,4e-05,4.2612]
[1779655031569,44.09,76621.26,1.0,0.95921,4e-05,4.26323]
[1779655036604,44.1,76620.18,1.0,0.95915,4e-05,4.26853]
[1779655039625,44.1,76612.85,1.0,0.95884,4e-05,4.29448]
[1779655040632,44.1,76616.84,1.0,0.959,4e-05,4.28113]
[1779655042646,44.11,76619.98,1.0,0.95912,4e-05,4.27105]
[1779655043876,44.11,76619.98,1.0,0.95912,4e-05,4.27105]
[1779655043971,44.11,76619.98,1.0,0.95912,4e-05,4.27105]
[1779655043931,44.11,76620.12,1.0,0.95912,4e-05,4.27089]
[1779655044681,44.11,76620.12,1.0,0.95912,4e-05,4.27089]
[1779655044726,44.11,76620.12,1.0,0.95912,4e-05,4.27089]
[1779655044827,44.11,76620.47,1.0,0.95913,4e-05,4.27002]
[1779655050697,44.11,76619.87,1.0,0.95909,4e-05,4.27366]
[1779655050729,44.11,76619.87,1.0,0.95909,4e-05,4.27366]
[1779655052935,44.12,76620.14,1.0,0.95913,4e-05,4.26937]
[1779655052971,44.12,76620.14,1.0,0.95913,4e-05,4.26937]
[1779655053723,44.12,76620.75,1.0,0.95915,4e-05,4.26793]
[1779655057637,44.12,76619.64,1.0,0.95909,4e-05,4.27268]
[1779655057723,44.12,76619.64,1.0,0.95909,4e-05,4.27268]
[1779655058091,44.12,76620.0,1.0,0.9591,4e-05,4.27177]
[1779655058220,44.12,76620.0,1.0,0.9591,4e-05,4.27177]
[1779655058758,44.12,76619.29,1.0,0.95907,4e-05,4.2745]
[1779655062661,44.13,76619.26,1.0,0.95905,4e-05,4.27554]
[1779655062722,44.13,76619.26,1.0,0.95905,4e-05,4.27554]
[1779655067823,44.13,76619.43,1.0,0.95904,4e-05,4.27683]
[1779655068956,44.13,76619.43,1.0,0.95904,4e-05,4.27683]
[1779655068975,44.13,76619.43,1.0,0.95904,4e-05,4.27683]
[1779655068972,44.14,76619.36,1.0,0.95903,4e-05,4.27738]
[1779655069784,44.14,76619.36,1.0,0.95903,4e-05,4.27738]
[1779655069972,44.14,76619.36,1.0,0.95903,4e-05,4.27738]
[1779655069837,44.14,76619.58,1.0,0.95904,4e-05,4.27694]
[1779655075879,44.14,76619.23,1.0,0.959,4e-05,4.27998]
[1779655080626,44.15,76619.74,1.0,0.95901,4e-05,4.27947]
[1779655080739,44.15,76619.74,1.0,0.95901,4e-05,4.27947]
[1779655080923,44.15,76616.43,1.0,0.95887,4e-05,4.29106]
[1779655081932,44.15,76610.38,1.0,0.95862,4e-05,4.31203]
[1779655082936,44.15,76594.46,1.0,0.95795,4e-05,4.36704]
[1779655083943,44.15,76587.32,1.0,0.95765,4e-05,4.3919]
[1779655084950,44.15,76591.15,1.0,0.95781,4e-05,4.37875]
[1779655085930,44.15,76591.15,1.0,0.95781,4e-05,4.37875]
[1779655085971,44.15,76591.15,1.0,0.95781,4e-05,4.37875]
[1779655086964,44.15,76596.36,1.0,0.95803,4e-05,4.36102]
[1779655089223,44.15,76597.87,1.0,0.95809,4e-05,4.35613]
[1779655089985,44.15,76599.08,1.0,0.95813,4e-05,4.35213]
[1779655093727,44.16,76601.47,1.0,0.95823,4e-05,4.34444]
[1779655093971,44.16,76601.47,1.0,0.95823,4e-05,4.34444]
[1779655094013,44.16,76598.55,1.0,0.9581,4e-05,4.35468]
[1779655095020,44.16,76594.83,1.0,0.95795,4e-05,4.36768]
[1779655096027,44.16,76591.41,1.0,0.9578,4e-05,4.37965]
[1779655097034,44.16,76588.6,1.0,0.95768,4e-05,4.38951]
[1779655097222,44.16,76588.6,1.0,0.95768,4e-05,4.38951]
[1779655098041,44.16,76588.73,1.0,0.95769,4e-05,4.38917]
[1779655098229,44.16,76588.73,1.0,0.95769,4e-05,4.38917]
[1779655098471,44.16,76588.73,1.0,0.95769,4e-05,4.38917]
[1779655104083,44.16,76589.05,1.0,0.95769,4e-05,4.38874]
[1779655109121,44.16,76594.06,1.0,0.95789,4e-05,4.37201]
[1779655111486,44.16,76595.73,1.0,0.95796,4e-05,4.36639]
[1779655111724,44.16,76595.73,1.0,0.95796,4e-05,4.36639]
[1779655111824,44.16,76599.02,1.0,0.95813,4e-05,4.35133]
[1779655112509,44.16,76599.02,1.0,0.95813,4e-05,4.35133]
[1779655112722,44.16,76599.02,1.0,0.95813,4e-05,4.35133]
[1779655116755,44.17,76598.09,1.0,0.95809,4e-05,4.35507]
[1779655116972,44.17,76598.09,1.0,0.95809,4e-05,4.35507]
[1779655117298,44.17,76596.11,1.0,0.958,4e-05,4.36224]
[1779655117474,44.17,76596.11,1.0,0.958,4e-05,4.36224]
[1779655117573,44.17,76597.11,1.0,0.95804,4e-05,4.35896]
[1779655118184,44.17,76593.15,1.0,0.95787,4e-05,4.37263]
[1779655119707,44.17,76593.15,1.0,0.95787,4e-05,4.37263]
[1779655119727,44.17,76593.15,1.0,0.95787,4e-05,4.37263]
[1779655119808,44.17,76590.06,1.0,0.95774,4e-05,4.3836]
[1779655125234,44.17,76590.67,1.0,0.95776,4e-05,4.38211]
[1779655126244,44.17,76590.67,1.0,0.95776,4e-05,4.38211]
[1779655126472,44.17,76590.67,1.0,0.95776,4e-05,4.38211]
[1779655126647,44.17,76590.67,1.0,0.95776,4e-05,4.38211]
[1779655126725,44.17,76590.67,1.0,0.95776,4e-05,4.38211]
[1779655126802,44.17,76590.72,1.0,0.95776,4e-05,4.38218]
[1779655129130,44.17,76591.06,1.0,0.95777,4e-05,4.38112]
[1779655132498,44.17,76589.2,1.0,0.95769,4e-05,4.38791]
[1779655132721,44.17,76589.2,1.0,0.95769,4e-05,4.38791]
[1779655133079,44.17,76589.2,1.0,0.95769,4e-05,4.38791]
[1779655133100,44.17,76589.2,1.0,0.95769,4e-05,4.38791]
[1779655132775,44.17,76587.63,1.0,0.95762,4e-05,4.39357]
[1779655137830,44.17,76588.76,1.0,0.95767,4e-05,4.38995]
[1779655137972,44.17,76588.76,1.0,0.95767,4e-05,4.38995]
[1779655138071,44.18,76592.12,1.0,0.9578,4e-05,4.37853]
[1779655138217,44.18,76592.12,1.0,0.9578,4e-05,4.37853]
[1779655138471,44.18,76592.12,1.0,0.9578,4e-05,4.37853]
[1779655141350,44.18,76595.78,1.0,0.95795,4e-05,4.36627]
[1779655143363,44.18,76598.12,1.0,0.95805,4e-05,4.35847]
[1779655148398,44.18,76594.68,1.0,0.95789,4e-05,4.37112]
[1779655149783,44.18,76594.68,1.0,0.95789,4e-05,4.37112]
[1779655149972,44.18,76594.68,1.0,0.95789,4e-05,4.37112]
[1779655150006,44.18,76591.2,1.0,0.95774,4e-05,4.38344]
[1779655150798,44.18,76591.2,1.0,0.95774,4e-05,4.38344]
[1779655150975,44.18,76591.2,1.0,0.95774,4e-05,4.38344]
[1779655151012,44.18,76588.49,1.0,0.95763,4e-05,4.39294]
[1779655158033,44.18,76589.04,1.0,0.95765,4e-05,4.39145]
[1779655159541,44.18,76588.42,1.0,0.95762,4e-05,4.39402]
[1779655159721,44.18,76588.42,1.0,0.95762,4e-05,4.39402]
[1779655159747,44.19,76588.55,1.0,0.95762,4e-05,4.39368]
[1779655161015,44.19,76588.55,1.0,0.95762,4e-05,4.39368]
[1779655161111,44.19,76588.55,1.0,0.95762,4e-05,4.39368]
[1779655162496,44.19,76585.85,1.0,0.9575,4e-05,4.40337]
[1779655164948,44.19,76586.51,1.0,0.95753,4e-05,4.40118]
[1779655164982,44.19,76586.51,1.0,0.95753,4e-05,4.40118]
[1779655170827,44.19,76586.28,1.0,0.95751,4e-05,4.4025]
[1779655171559,44.19,76582.34,1.0,0.95738,4e-05,4.41245]
[1779655172352,44.19,76582.34,1.0,0.95738,4e-05,4.41245]
[1779655172471,44.19,76582.34,1.0,0.95738,4e-05,4.41245]
[1779655172565,44.19,76583.05,1.0,0.95741,4e-05,4.41007]
[1779655173168,44.19,76583.05,1.0,0.95741,4e-05,4.41007]
[1779655173224,44.19,76583.05,1.0,0.95741,4e-05,4.41007]
[1779655177190,44.19,76582.15,1.0,0.95737,4e-05,4.41356]
[1779655177223,44.19,76582.15,1.0,0.95737,4e-05,4.41356]
[1779655177601,44.19,76581.02,1.0,0.95732,4e-05,4.41758]
[1779655178227,44.19,76581.02,1.0,0.95732,4e-05,4.41758]
[1779655178474,44.19,76581.02,1.0,0.95732,4e-05,4.41758]
[1779655181629,44.19,76578.15,1.0,0.95719,4e-05,4.42787]
[1779655182832,44.19,76578.15,1.0,0.95719,4e-05,4.42787]
[1779655182972,44.19,76578.15,1.0,0.95719,4e-05,4.42787]
[1779655183048,44.19,76578.62,1.0,0.95721,4e-05,4.42629]
[1779655183946,44.19,76578.62,1.0,0.95721,4e-05,4.42629]
[1779655183975,44.19,76578.62,1.0,0.95721,4e-05,4.42629]
[1779655189628,44.19,76578.79,1.0,0.95721,4e-05,4.42609]
[1779655189804,44.19,76578.79,1.0,0.95721,4e-05,4.42609]
[1779655189971,44.19,76578.79,1.0,0.95721,4e-05,4.42609]
[1779655190004,44.19,76578.51,1.0,0.9572,4e-05,4.42713]
[1779655190546,44.19,76578.51,1.0,0.9572,4e-05,4.42713]
[1779655190726,44.19,76578.51,1.0,0.9572,4e-05,4.42713]
[1779655191700,44.19,76582.23,1.0,0.95736,4e-05,4.4143]
[1779655192713,44.19,76582.23,1.0,0.95736,4e-05,4.4143]
[1779655192725,44.19,76582.23,1.0,0.95736,4e-05,4.4143]
[1779655192810,44.19,76588.89,1.0,0.95764,4e-05,4.39126]
[1779655193714,44.2,76591.41,1.0,0.95774,4e-05,4.38265]
[1779655194219,44.2,76591.41,1.0,0.95774,4e-05,4.38265]
[1779655194721,44.2,76589.45,1.0,0.95766,4e-05,4.38956]
[1779655195287,44.2,76589.45,1.0,0.95766,4e-05,4.38956]
[1779655195475,44.2,76589.45,1.0,0.95766,4e-05,4.38956]
[1779655196736,44.2,76585.26,1.0,0.95748,4e-05,4.40431]
[1779655200978,44.2,76584.25,1.0,0.95743,4e-05,4.40807]
[1779655201070,44.2,76584.33,1.0,0.95744,4e-05,4.40787]
[1779655201220,44.2,76584.33,1.0,0.95744,4e-05,4.40787]
[1779655201738,44.2,76584.33,1.0,0.95744,4e-05,4.40787]
[1779655201999,44.2,76584.33,1.0,0.95744,4e-05,4.40787]
[1779655202097,44.2,76584.38,1.0,0.95744,4e-05,4.40778]
[1779655207565,44.2,76584.78,1.0,0.95745,4e-05,4.40678]
[1779655208196,44.2,76585.25,1.0,0.95747,4e-05,4.40523]
[1779655208223,44.2,76585.25,1.0,0.95747,4e-05,4.40523]
[1779655209220,44.2,76586.04,1.0,0.9575,4e-05,4.40256]
[1779655210835,44.2,76586.21,1.0,0.95751,4e-05,4.40214]
[1779655213856,44.2,76588.74,1.0,0.95761,4e-05,4.39362]
[1779655215278,44.2,76588.62,1.0,0.9576,4e-05,4.39413]
[1779655215473,44.2,76588.62,1.0,0.9576,4e-05,4.39413]
[1779655217884,44.2,76590.78,1.0,0.95769,4e-05,4.38694]
[1779655219348,44.2,76591.79,1.0,0.95773,4e-05,4.38355]
[1779655219476,44.2,76591.79,1.0,0.95773,4e-05,4.38355]
[1779655228961,44.21,76591.97,1.0,0.95773,4e-05,4.384]
[1779655233999,44.21,76593.82,1.0,0.95783,4e-05,4.37409]
[1779655235226,44.21,76593.79,1.0,0.95783,4e-05,4.37431]
[1779655235902,44.21,76593.79,1.0,0.95783,4e-05,4.37431]
[1779655235975,44.21,76593.79,1.0,0.95783,4e-05,4.37431]
[1779655236011,44.21,76593.51,1.0,0.95782,4e-05,4.37539]
[1779655239221,44.21,76593.89,1.0,0.95783,4e-05,4.3743]
[1779655240038,44.21,76594.21,1.0,0.95784,4e-05,4.37341]
[1779655240537,44.21,76594.21,1.0,0.95784,4e-05,4.37341]
[1779655240726,44.21,76594.21,1.0,0.95784,4e-05,4.37341]
[1779655246080,44.21,76593.26,1.0,0.95779,4e-05,4.37736]
[1779655246342,44.21,76593.26,1.0,0.95779,4e-05,4.37736]
[1779655246469,44.21,76593.26,1.0,0.95779,4e-05,4.37736]
[1779655246679,44.21,76593.26,1.0,0.95779,4e-05,4.37736]
[1779655246724,44.21,76593.26,1.0,0.95779,4e-05,4.37736]
[1779655247087,44.21,76590.3,1.0,0.95767,4e-05,4.3877]
[1779655249101,44.21,76585.6,1.0,0.95747,4e-05,4.40417]
[1779655249712,44.21,76585.6,1.0,0.95747,4e-05,4.40417]
[1779655250143,44.21,76585.6,1.0,0.95747,4e-05,4.40417]
[1779655250208,44.21,76585.6,1.0,0.95747,4e-05,4.40417]
[1779655250222,44.21,76585.6,1.0,0.95747,4e-05,4.40417]
[1779655250147,44.21,76583.09,1.0,0.95736,4e-05,4.41294]
[1779655251220,44.21,76583.09,1.0,0.95736,4e-05,4.41294]
[1779655252124,44.21,76582.74,1.0,0.95735,4e-05,4.41425]
[1779655257157,44.22,76581.94,1.0,0.95731,4e-05,4.41724]
[1779655261185,44.22,76584.26,1.0,0.95741,4e-05,4.40936]
[1779655263503,44.22,76583.97,1.0,0.95739,4e-05,4.41047]
[1779655263723,44.22,76583.97,1.0,0.95739,4e-05,4.41047]
[1779655268613,44.22,76584.36,1.0,0.95741,4e-05,4.40937]
[1779655268726,44.22,76584.36,1.0,0.95741,4e-05,4.40937]
[1779655273646,44.22,76581.72,1.0,0.95729,4e-05,4.41883]
[1779655275224,44.22,76581.72,1.0,0.95729,4e-05,4.41883]
[1779655275469,44.22,76581.62,1.0,0.95729,4e-05,4.41918]
[1779655275725,44.22,76581.62,1.0,0.95729,4e-05,4.41918]
[1779655275821,44.22,76583.55,1.0,0.95737,4e-05,4.41255]
[1779655280015,44.22,76585.46,1.0,0.95745,4e-05,4.40602]
[1779655280225,44.22,76585.46,1.0,0.95745,4e-05,4.40602]
[1779655283339,44.22,76592.46,1.0,0.95774,4e-05,4.38208]
[1779655284829,44.22,76592.46,1.0,0.95774,4e-05,4.38208]
[1779655284974,44.22,76592.46,1.0,0.95774,4e-05,4.38208]
[1779655286309,44.22,76595.84,1.0,0.95788,4e-05,4.37061]
[1779655286473,44.22,76595.84,1.0,0.95788,4e-05,4.37061]
[1779655286574,44.22,76595.91,1.0,0.95788,4e-05,4.37059]
[1779655289448,44.22,76596.29,1.0,0.95789,4e-05,4.3694]
[1779655289472,44.22,76596.29,1.0,0.95789,4e-05,4.3694]
[1779655294812,44.22,76595.54,1.0,0.95789,4e-05,4.3685]
[1779655294976,44.22,76595.54,1.0,0.95789,4e-05,4.3685]
[1779655295773,44.22,76595.64,1.0,0.95789,4e-05,4.36839]
[1779655295973,44.22,76595.64,1.0,0.95789,4e-05,4.36839]
[1779655296074,44.22,76595.99,1.0,0.9579,4e-05,4.36729]
[1779655298444,44.23,76592.81,1.0,0.95777,4e-05,4.3785]
[1779655302595,44.23,76592.37,1.0,0.95775,4e-05,4.38032]
[1779655302721,44.23,76592.37,1.0,0.95775,4e-05,4.38032]
[1779655308514,44.23,76589.92,1.0,0.95763,4e-05,4.38946]
[1779655309557,44.23,76589.92,1.0,0.95763,4e-05,4.38946]
[1779655309723,44.23,76589.92,1.0,0.95763,4e-05,4.38946]
[1779655310650,44.23,76587.84,1.0,0.95755,4e-05,4.39683]
[1779655310723,44.23,76587.84,1.0,0.95755,4e-05,4.39683]
[1779655310751,44.23,76587.84,1.0,0.95754,4e-05,4.39689]
[1779655315832,44.23,76587.34,1.0,0.95752,4e-05,4.39868]
[1779655315972,44.23,76587.34,1.0,0.95752,4e-05,4.39868]
[1779655317577,44.23,76594.49,1.0,0.95782,4e-05,4.37423]
[1779655319675,44.23,76595.3,1.0,0.95785,4e-05,4.3715]
[1779655319725,44.23,76595.3,1.0,0.95785,4e-05,4.3715]
[1779655319776,44.23,76595.86,1.0,0.95787,4e-05,4.36976]
[1779655324794,44.23,76596.33,1.0,0.95789,4e-05,4.36856]
[1779655324971,44.23,76596.33,1.0,0.95789,4e-05,4.36856]
[1779655330668,44.24,76597.41,1.0,0.95792,4e-05,4.36562]
[1779655335703,44.24,76598.17,1.0,0.95795,4e-05,4.3636]
[1779655339307,44.24,76598.1,1.0,0.95794,4e-05,4.36408]
[1779655339470,44.24,76598.36,1.0,0.95795,4e-05,4.36331]
[1779655343464,44.24,76602.24,1.0,0.95811,4e-05,4.35047]
[1779655343723,44.24,76602.24,1.0,0.95811,4e-05,4.35047]
[1779655343758,44.24,76602.89,1.0,0.95813,4e-05,4.34838]
[1779655346337,44.24,76603.78,1.0,0.95817,4e-05,4.34562]
[1779655346471,44.24,76603.78,1.0,0.95817,4e-05,4.34562]
[1779655351816,44.25,76604.95,1.0,0.95824,4e-05,4.33848]
[1779655355815,44.25,76605.24,1.0,0.95825,4e-05,4.33781]
[1779655355844,44.25,76601.08,1.0,0.95807,4e-05,4.35243]
[1779655356851,44.25,76597.73,1.0,0.95793,4e-05,4.36411]
[1779655360015,44.25,76597.65,1.0,0.95792,4e-05,4.36462]
[1779655360223,44.25,76597.65,1.0,0.95792,4e-05,4.36462]
[1779655360324,44.25,76597.45,1.0,0.95791,4e-05,4.36543]
[1779655366921,44.25,76596.2,1.0,0.95785,4e-05,4.37056]
[1779655371956,44.25,76595.64,1.0,0.95782,4e-05,4.37308]
[1779655376991,44.26,76592.45,1.0,0.95768,4e-05,4.38467]
[1779655382027,44.26,76593.45,1.0,0.95772,4e-05,4.38174]
[1779655387062,44.26,76595.38,1.0,0.95779,4e-05,4.37561]
[1779655390083,44.26,76602.59,1.0,0.95809,4e-05,4.35113]
[1779655395118,44.26,76604.39,1.0,0.95815,4e-05,4.34575]
[1779655400152,44.27,76605.33,1.0,0.95818,4e-05,4.34332]
[1779655405188,44.27,76607.37,1.0,0.95826,4e-05,4.33715]
[1779655411230,44.27,76608.88,1.0,0.95834,4e-05,4.32895]
[1779655416264,44.28,76610.57,1.0,0.9584,4e-05,4.32405]
[1779655421300,44.28,76610.74,1.0,0.9584,4e-05,4.32438]
[1779655426335,44.28,76610.28,1.0,0.95837,4e-05,4.32684]
[1779655431370,44.29,76609.83,1.0,0.95834,4e-05,4.32925]
[1779655436406,44.29,76610.59,1.0,0.95836,4e-05,4.3275]
[1779655438420,44.29,76614.72,1.0,0.95853,4e-05,4.31373]
[1779655443454,44.29,76617.06,1.0,0.95861,4e-05,4.30678]
[1779655448490,44.3,76618.44,1.0,0.95866,4e-05,4.30319]
[1779655453525,44.3,76620.5,1.0,0.95873,4e-05,4.29731]
[1779655458565,44.31,76622.4,1.0,0.95879,4e-05,4.29203]
[1779655462461,44.31,76624.35,1.0,0.95886,4e-05,4.28615]
[1779655462469,44.31,76624.35,1.0,0.95886,4e-05,4.28615]
[1779655466961,44.31,76625.09,1.0,0.95888,4e-05,4.28466]
[1779655466973,44.31,76625.09,1.0,0.95888,4e-05,4.28466]
[1779655467063,44.31,76625.5,1.0,0.95889,4e-05,4.28378]
[1779655472663,44.32,76626.31,1.0,0.95894,4e-05,4.27831]
[1779655477699,44.32,76625.26,1.0,0.95888,4e-05,4.28319]
[1779655481727,44.33,76618.78,1.0,0.95861,4e-05,4.30626]
[1779655482734,44.33,76615.23,1.0,0.95846,4e-05,4.31863]
[1779655484762,44.33,76604.69,1.0,0.95802,4e-05,4.35514]
[1779655486776,44.33,76600.57,1.0,0.95784,4e-05,4.36962]
[1779655489373,44.33,76600.73,1.0,0.95785,4e-05,4.36929]
[1779655493225,44.33,76600.13,1.0,0.95782,4e-05,4.37176]
[1779655498745,44.33,76601.34,1.0,0.95786,4e-05,4.36812]
[1779655498962,44.33,76601.34,1.0,0.95786,4e-05,4.36812]
[1779655498975,44.33,76601.34,1.0,0.95786,4e-05,4.36812]
[1779655499002,44.33,76601.34,1.0,0.95786,4e-05,4.36834]
[1779655504902,44.34,76601.2,1.0,0.95784,4e-05,4.36949]
[1779655507055,44.34,76601.2,1.0,0.95784,4e-05,4.36949]
[1779655507222,44.34,76601.2,1.0,0.95784,4e-05,4.36949]
[1779655507316,44.34,76601.2,1.0,0.95784,4e-05,4.36971]
[1779655508144,44.34,76601.2,1.0,0.95784,4e-05,4.36971]
[1779655508221,44.34,76601.2,1.0,0.95784,4e-05,4.36971]
[1779655513965,44.34,76599.87,1.0,0.95778,4e-05,4.37509]
[1779655516370,44.34,76599.87,1.0,0.95778,4e-05,4.37509]
[1779655516479,44.34,76599.87,1.0,0.95778,4e-05,4.37509]
[1779655516472,44.34,76599.87,1.0,0.95777,4e-05,4.3753]
[1779655516651,44.34,76599.87,1.0,0.95777,4e-05,4.3753]
[1779655516722,44.34,76599.87,1.0,0.95777,4e-05,4.3753]
[1779655521883,44.34,76602.5,1.0,0.95788,4e-05,4.36681]
[1779655521974,44.34,76602.5,1.0,0.95788,4e-05,4.36681]
[1779655522157,44.34,76602.5,1.0,0.95788,4e-05,4.36681]
[1779655522222,44.34,76602.5,1.0,0.95788,4e-05,4.36681]
[1779655522259,44.34,76602.54,1.0,0.95788,4e-05,4.36679]
[1779655523029,44.34,76605.48,1.0,0.958,4e-05,4.3568]
[1779655524036,44.34,76610.23,1.0,0.95819,4e-05,4.34064]
[1779655525499,44.34,76610.23,1.0,0.95819,4e-05,4.34064]
[1779655525723,44.34,76611.31,1.0,0.95824,4e-05,4.3371]
[1779655525911,44.34,76611.31,1.0,0.95824,4e-05,4.3371]
[1779655525972,44.34,76611.31,1.0,0.95824,4e-05,4.3371]
[1779655526050,44.35,76611.95,1.0,0.95826,4e-05,4.33508]
[1779655531085,44.35,76614.47,1.0,0.95839,4e-05,4.32328]
[1779655536121,44.35,76616.9,1.0,0.95848,4e-05,4.31595]
[1779655536598,44.35,76616.9,1.0,0.95848,4e-05,4.31595]
[1779655536722,44.35,76616.9,1.0,0.95848,4e-05,4.31595]
[1779655537068,44.35,76616.9,1.0,0.95848,4e-05,4.31595]
[1779655537222,44.35,76616.9,1.0,0.95848,4e-05,4.31595]
[1779655537267,44.35,76616.74,1.0,0.95847,4e-05,4.3167]
[1779655539142,44.35,76619.92,1.0,0.9586,4e-05,4.30626]
[1779655543170,44.36,76623.15,1.0,0.95872,4e-05,4.29614]
[1779655544923,44.36,76624.13,1.0,0.95876,4e-05,4.29304]
[1779655544972,44.36,76624.13,1.0,0.95876,4e-05,4.29304]
[1779655545429,44.36,76624.13,1.0,0.95876,4e-05,4.29304]
[1779655545471,44.36,76624.13,1.0,0.95876,4e-05,4.29304]
[1779655545446,44.36,76625.13,1.0,0.95879,4e-05,4.28987]
[1779655551226,44.36,76628.71,1.0,0.95892,4e-05,4.27915]
[1779655554351,44.37,76630.44,1.0,0.95899,4e-05,4.2738]
[1779655554471,44.37,76630.44,1.0,0.95899,4e-05,4.2738]
[1779655554450,44.37,76631.92,1.0,0.95904,4e-05,4.26904]
[1779655554706,44.37,76631.92,1.0,0.95904,4e-05,4.26904]
[1779655554724,44.37,76631.92,1.0,0.95904,4e-05,4.26904]
[1779655557268,44.37,76628.07,1.0,0.95888,4e-05,4.28291]
[1779655563278,44.37,76628.88,1.0,0.9589,4e-05,4.2809]
[1779655563475,44.37,76628.88,1.0,0.9589,4e-05,4.2809]
[1779655563322,44.37,76628.88,1.0,0.95889,4e-05,4.28163]
[1779655563698,44.37,76628.88,1.0,0.95889,4e-05,4.28163]
[1779655563723,44.37,76628.88,1.0,0.95889,4e-05,4.28163]
[1779655569352,44.38,76629.0,1.0,0.95888,4e-05,4.28266]
[1779655574387,44.38,76629.09,1.0,0.95887,4e-05,4.28353]
[1779655579422,44.39,76630.62,1.0,0.95892,4e-05,4.27948]
[1779655584456,44.39,76632.5,1.0,0.95898,4e-05,4.27431]
[1779655588380,44.39,76632.54,1.0,0.95898,4e-05,4.27442]
[1779655588474,44.39,76632.54,1.0,0.95898,4e-05,4.27442]
[1779655588549,44.39,76632.54,1.0,0.95897,4e-05,4.27516]
[1779655588826,44.39,76632.54,1.0,0.95897,4e-05,4.27516]
[1779655588974,44.39,76632.54,1.0,0.95897,4e-05,4.27516]
[1779655595534,44.4,76631.77,1.0,0.95896,4e-05,4.27548]
[1779655599664,44.4,76632.03,1.0,0.95896,4e-05,4.27559]
[1779655599723,44.4,76632.03,1.0,0.95896,4e-05,4.27559]
[1779655600569,44.41,76634.39,1.0,0.95905,4e-05,4.26784]
[1779655600816,44.41,76634.39,1.0,0.95905,4e-05,4.26784]
[1779655600974,44.41,76634.39,1.0,0.95905,4e-05,4.26784]
[1779655606611,44.41,76635.16,1.0,0.95906,4e-05,4.26679]
[1779655609308,44.41,76634.73,1.0,0.95904,4e-05,4.26851]
[1779655609472,44.41,76634.73,1.0,0.95904,4e-05,4.26851]
[1779655609572,44.41,76634.41,1.0,0.95902,4e-05,4.2701]
[1779655609804,44.41,76634.41,1.0,0.95902,4e-05,4.2701]
[1779655609974,44.41,76634.41,1.0,0.95902,4e-05,4.2701]
[1779655610639,44.41,76629.7,1.0,0.95883,4e-05,4.28632]
[1779655611646,44.42,76625.23,1.0,0.95864,4e-05,4.30174]
[1779655613381,44.42,76625.23,1.0,0.95864,4e-05,4.30174]
[1779655613472,44.42,76625.23,1.0,0.95864,4e-05,4.30174]
[1779655616105,44.42,76625.04,1.0,0.95863,4e-05,4.30299]
[1779655616222,44.42,76625.04,1.0,0.95863,4e-05,4.30299]
[1779655616324,44.42,76624.89,1.0,0.95862,4e-05,4.30391]
[1779655618695,44.42,76621.8,1.0,0.95848,4e-05,4.31484]
[1779655621716,44.42,76616.59,1.0,0.95826,4e-05,4.33319]
[1779655622722,44.42,76616.59,1.0,0.95826,4e-05,4.33319]
[1779655622972,44.42,76616.59,1.0,0.95826,4e-05,4.33319]
[1779655628764,44.43,76615.74,1.0,0.95821,4e-05,4.33726]
[1779655634620,44.43,76615.1,1.0,0.95818,4e-05,4.34013]
[1779655634721,44.43,76615.85,1.0,0.95821,4e-05,4.33774]
[1779655635308,44.43,76615.85,1.0,0.95821,4e-05,4.33774]
[1779655635473,44.43,76615.85,1.0,0.95821,4e-05,4.33774]
[1779655635574,44.43,76615.85,1.0,0.9582,4e-05,4.33809]
[1779655636821,44.43,76607.62,1.0,0.95786,4e-05,4.36648]
[1779655637831,44.43,76607.62,1.0,0.95786,4e-05,4.36648]
[1779655637975,44.43,76607.62,1.0,0.95786,4e-05,4.36648]
[1779655638497,44.43,76607.62,1.0,0.95786,4e-05,4.36648]
[1779655638557,44.43,76604.02,1.0,0.95771,4e-05,4.37916]
[1779655638722,44.43,76604.02,1.0,0.95771,4e-05,4.37916]
[1779655638835,44.43,76605.07,1.0,0.95775,4e-05,4.37555]
[1779655643870,44.43,76604.43,1.0,0.95772,4e-05,4.37833]
[1779655646891,44.44,76611.37,1.0,0.958,4e-05,4.35483]
[1779655649926,44.44,76611.86,1.0,0.95802,4e-05,4.35342]
[1779655649972,44.44,76611.86,1.0,0.95802,4e-05,4.35342]
[1779655656961,44.44,76611.44,1.0,0.95802,4e-05,4.35217]
[1779655659142,44.44,76611.4,1.0,0.95802,4e-05,4.35246]
[1779655659228,44.44,76611.4,1.0,0.95802,4e-05,4.35246]
[1779655659244,44.44,76611.51,1.0,0.95802,4e-05,4.35222]
[1779655659890,44.44,76611.51,1.0,0.95802,4e-05,4.35222]
[1779655659977,44.44,76611.51,1.0,0.95802,4e-05,4.35222]
[1779655661225,44.44,76611.51,1.0,0.95802,4e-05,4.35237]
[1779655661325,44.44,76611.44,1.0,0.95801,4e-05,4.35275]
[1779655667477,44.45,76611.18,1.0,0.95799,4e-05,4.35435]
[1779655667520,44.45,76604.25,1.0,0.9577,4e-05,4.37829]
[1779655667722,44.45,76604.25,1.0,0.9577,4e-05,4.37829]
[1779655668491,44.45,76604.25,1.0,0.9577,4e-05,4.37829]
[1779655668592,44.45,76602.81,1.0,0.95764,4e-05,4.38334]
[1779655668726,44.45,76602.81,1.0,0.95764,4e-05,4.38334]
[1779655674082,44.45,76600.73,1.0,0.95755,4e-05,4.39101]
[1779655676301,44.45,76600.87,1.0,0.95755,4e-05,4.39061]
[1779655676472,44.45,76600.87,1.0,0.95755,4e-05,4.39061]
[1779655676604,44.45,76600.87,1.0,0.95755,4e-05,4.39061]
[1779655676571,44.45,76600.44,1.0,0.95754,4e-05,4.39218]
[1779655676724,44.45,76600.44,1.0,0.95754,4e-05,4.39218]
[1779655681594,44.45,76601.92,1.0,0.95759,4e-05,4.38742]
[1779655681726,44.45,76601.92,1.0,0.95759,4e-05,4.38742]
[1779655682316,44.45,76601.92,1.0,0.95759,4e-05,4.38742]
[1779655682473,44.45,76601.92,1.0,0.95759,4e-05,4.38742]
[1779655682574,44.45,76601.56,1.0,0.95758,4e-05,4.38885]
[1779655685159,44.45,76592.99,1.0,0.95721,4e-05,4.41873]
[1779655685824,44.45,76592.99,1.0,0.95721,4e-05,4.41873]
[1779655685977,44.45,76592.99,1.0,0.95721,4e-05,4.41873]
[1779655686166,44.45,76590.5,1.0,0.95711,4e-05,4.4274]
[1779655688094,44.45,76590.17,1.0,0.95709,4e-05,4.42857]
[1779655688225,44.45,76590.17,1.0,0.95709,4e-05,4.42857]
[1779655694222,44.45,76588.3,1.0,0.95701,4e-05,4.43518]
[1779655696241,44.45,76581.85,1.0,0.95674,4e-05,4.45763]
[1779655698254,44.45,76579.09,1.0,0.95662,4e-05,4.46717]
[1779655700910,44.45,76579.95,1.0,0.95666,4e-05,4.46408]
[1779655700970,44.45,76579.95,1.0,0.95666,4e-05,4.46408]
[1779655701670,44.45,76580.23,1.0,0.95667,4e-05,4.46305]
[1779655702554,44.45,76580.23,1.0,0.95667,4e-05,4.46305]
[1779655702723,44.45,76580.34,1.0,0.95668,4e-05,4.46262]
[1779655706882,44.45,76577.52,1.0,0.95656,4e-05,4.47226]
[1779655706973,44.45,76577.52,1.0,0.95656,4e-05,4.47226]
[1779655707318,44.45,76578.36,1.0,0.9566,4e-05,4.46925]
[1779655707903,44.45,76578.36,1.0,0.9566,4e-05,4.46925]
[1779655707972,44.45,76578.36,1.0,0.9566,4e-05,4.46925]
[1779655712137,44.45,76580.23,1.0,0.95672,4e-05,4.45834]
[1779655712223,44.45,76580.23,1.0,0.95672,4e-05,4.45834]
[1779655717388,44.45,76578.98,1.0,0.95667,4e-05,4.46234]
[1779655717852,44.45,76578.98,1.0,0.95667,4e-05,4.46234]
[1779655717975,44.45,76578.98,1.0,0.95667,4e-05,4.46234]
[1779655718395,44.45,76579.56,1.0,0.95669,4e-05,4.46025]
[1779655719529,44.45,76579.56,1.0,0.95669,4e-05,4.46025]
[1779655719723,44.45,76579.13,1.0,0.95667,4e-05,4.46168]
[1779655725444,44.45,76580.58,1.0,0.95674,4e-05,4.45621]
[1779655726847,44.45,76580.72,1.0,0.95675,4e-05,4.45566]
[1779655726974,44.45,76580.72,1.0,0.95675,4e-05,4.45566]
[1779655732493,44.44,76576.95,1.0,0.95659,4e-05,4.46841]
[1779655733300,44.44,76576.95,1.0,0.95659,4e-05,4.46841]
[1779655733472,44.44,76576.95,1.0,0.95659,4e-05,4.46841]
[1779655733500,44.44,76575.6,1.0,0.95654,4e-05,4.47303]
[1779655734494,44.44,76575.6,1.0,0.95654,4e-05,4.47303]
[1779655734721,44.44,76575.6,1.0,0.95654,4e-05,4.47303]
[1779655741796,44.44,76576.71,1.0,0.95659,4e-05,4.46835]
[1779655741973,44.44,76576.71,1.0,0.95659,4e-05,4.46835]
[1779655742564,44.44,76576.76,1.0,0.9566,4e-05,4.46808]
[1779655742915,44.44,76576.76,1.0,0.9566,4e-05,4.46808]
[1779655742972,44.44,76576.76,1.0,0.9566,4e-05,4.46808]
[1779655748246,44.44,76575.36,1.0,0.95654,4e-05,4.4725]
[1779655748472,44.44,76575.36,1.0,0.95654,4e-05,4.4725]
[1779655748606,44.44,76575.11,1.0,0.95653,4e-05,4.47327]
[1779655749107,44.44,76575.11,1.0,0.95653,4e-05,4.47327]
[1779655749227,44.44,76575.11,1.0,0.95653,4e-05,4.47327]
[1779655754311,44.44,76574.35,1.0,0.9565,4e-05,4.47551]
[1779655754475,44.44,76574.35,1.0,0.9565,4e-05,4.47551]
[1779655754511,44.44,76574.35,1.0,0.95651,4e-05,4.4753]
[1779655755036,44.44,76574.35,1.0,0.95651,4e-05,4.4753]
[1779655755226,44.44,76574.35,1.0,0.95651,4e-05,4.4753]
[1779655760702,44.43,76574.32,1.0,0.95651,4e-05,4.47478]
[1779655761212,44.43,76574.32,1.0,0.95651,4e-05,4.47478]
[1779655761224,44.43,76574.32,1.0,0.95651,4e-05,4.47478]
[1779655761710,44.43,76574.86,1.0,0.95654,4e-05,4.47279]
[1779655762335,44.43,76574.86,1.0,0.95654,4e-05,4.47279]
[1779655762473,44.43,76574.86,1.0,0.95654,4e-05,4.47279]
[1779655763446,44.43,76573.65,1.0,0.95649,4e-05,4.47691]
[1779655766745,44.43,76577.28,1.0,0.95665,4e-05,4.46384]
[1779655767300,44.43,76577.28,1.0,0.95665,4e-05,4.46384]
[1779655767473,44.43,76577.28,1.0,0.95665,4e-05,4.46384]
[1779655767752,44.43,76577.25,1.0,0.95665,4e-05,4.46386]
[1779655768059,44.43,76577.25,1.0,0.95665,4e-05,4.46386]
[1779655768221,44.43,76577.25,1.0,0.95665,4e-05,4.46386]
[1779655768759,44.43,76579.3,1.0,0.95674,4e-05,4.45663]
[1779655770773,44.43,76585.95,1.0,0.95702,4e-05,4.43336]
[1779655771790,44.43,76585.95,1.0,0.95702,4e-05,4.43336]
[1779655771974,44.43,76585.95,1.0,0.95702,4e-05,4.43336]
[1779655772075,44.43,76594.77,1.0,0.95743,4e-05,4.39869]
[1779655772787,44.43,76599.13,1.0,0.95761,4e-05,4.38365]
[1779655773794,44.43,76607.61,1.0,0.95796,4e-05,4.35453]
[1779655775346,44.43,76607.61,1.0,0.95796,4e-05,4.35453]
[1779655775470,44.43,76607.61,1.0,0.95796,4e-05,4.35453]
[1779655775571,44.43,76611.28,1.0,0.95811,4e-05,4.34216]
[1779655777798,44.43,76612.57,1.0,0.95817,4e-05,4.33786]
[1779655777971,44.43,76612.57,1.0,0.95817,4e-05,4.33786]
[1779655780863,44.43,76614.05,1.0,0.95822,4e-05,4.33316]
[1779655781225,44.43,76614.05,1.0,0.95822,4e-05,4.33316]
[1779655781325,44.43,76615.45,1.0,0.95828,4e-05,4.32865]
[1779655784010,44.44,76615.76,1.0,0.95829,4e-05,4.32774]
[1779655784227,44.44,76615.76,1.0,0.95829,4e-05,4.32774]
[1779655784878,44.44,76617.57,1.0,0.95836,4e-05,4.32186]
[1779655785883,44.44,76614.77,1.0,0.95824,4e-05,4.33159]
[1779655789086,44.44,76614.68,1.0,0.95824,4e-05,4.33204]
[1779655789229,44.44,76614.68,1.0,0.95824,4e-05,4.33204]
[1779655789321,44.44,76611.65,1.0,0.95811,4e-05,4.34285]
[1779655792932,44.44,76614.49,1.0,0.95822,4e-05,4.33353]
[1779655795227,44.44,76614.48,1.0,0.95822,4e-05,4.33372]
[1779655795260,44.44,76614.07,1.0,0.9582,4e-05,4.33543]
[1779655795897,44.44,76614.07,1.0,0.9582,4e-05,4.33543]
[1779655795972,44.44,76614.07,1.0,0.9582,4e-05,4.33543]
[1779655797246,44.44,76613.08,1.0,0.95816,4e-05,4.33882]
[1779655797310,44.44,76613.09,1.0,0.95815,4e-05,4.33909]
[1779655803002,44.45,76612.81,1.0,0.95813,4e-05,4.34078]
[1779655807324,44.45,76612.81,1.0,0.95813,4e-05,4.34078]
[1779655807572,44.45,76609.89,1.0,0.95801,4e-05,4.35068]
[1779655807972,44.45,76609.89,1.0,0.95801,4e-05,4.35068]
[1779655808559,44.45,76609.89,1.0,0.95801,4e-05,4.35068]
[1779655808722,44.45,76609.89,1.0,0.95801,4e-05,4.35068]
[1779655808799,44.45,76609.53,1.0,0.958,4e-05,4.35184]
[1779655809447,44.45,76609.53,1.0,0.958,4e-05,4.35184]
[1779655809539,44.45,76607.06,1.0,0.95789,4e-05,4.36043]
[1779655814665,44.45,76606.18,1.0,0.95785,4e-05,4.36377]
[1779655814723,44.45,76606.18,1.0,0.95785,4e-05,4.36377]
[1779655814766,44.45,76611.28,1.0,0.95806,4e-05,4.34648]
[1779655815221,44.45,76611.28,1.0,0.95806,4e-05,4.34648]
[1779655816097,44.45,76604.48,1.0,0.95778,4e-05,4.36996]
[1779655817104,44.45,76599.12,1.0,0.95755,4e-05,4.38855]
[1779655819224,44.45,76599.77,1.0,0.95758,4e-05,4.3864]
[1779655819393,44.45,76599.77,1.0,0.95758,4e-05,4.3864]
[1779655819471,44.45,76599.77,1.0,0.95758,4e-05,4.3864]
[1779655819572,44.45,76599.47,1.0,0.95756,4e-05,4.38757]
[1779655822139,44.45,76593.7,1.0,0.95732,4e-05,4.40763]
[1779655823146,44.45,76591.33,1.0,0.95722,4e-05,4.41589]
[1779655825160,44.45,76590.1,1.0,0.95717,4e-05,4.42021]
[1779655827787,44.45,76590.32,1.0,0.95718,4e-05,4.41947]
[1779655827971,44.45,76589.5,1.0,0.95714,4e-05,4.42233]
[1779655834223,44.45,76589.41,1.0,0.95717,4e-05,4.41861]
[1779655837244,44.45,76584.0,1.0,0.95694,4e-05,4.43745]
[1779655839227,44.45,76583.22,1.0,0.95691,4e-05,4.44014]
[1779655839258,44.45,76583.19,1.0,0.95691,4e-05,4.44023]
[1779655840277,44.45,76583.19,1.0,0.95691,4e-05,4.44023]
[1779655840472,44.45,76583.19,1.0,0.95691,4e-05,4.44023]
[1779655842279,44.45,76581.28,1.0,0.95683,4e-05,4.44682]
[1779655847314,44.45,76583.72,1.0,0.95693,4e-05,4.43824]
[1779655850699,44.45,76584.25,1.0,0.95696,4e-05,4.43639]
[1779655850800,44.45,76588.13,1.0,0.95712,4e-05,4.42292]
[1779655851223,44.45,76588.13,1.0,0.95712,4e-05,4.42292]
[1779655851689,44.45,76588.13,1.0,0.95712,4e-05,4.42292]
[1779655851721,44.45,76588.13,1.0,0.95712,4e-05,4.42292]
[1779655851790,44.45,76589.48,1.0,0.95718,4e-05,4.41826]
[1779655858829,44.45,76589.42,1.0,0.95717,4e-05,4.41856]
[1779655858983,44.45,76589.46,1.0,0.95718,4e-05,4.41845]
[1779655870018,44.45,76589.81,1.0,0.95719,4e-05,4.41729]
[1779655873246,44.45,76589.81,1.0,0.95719,4e-05,4.41729]
[1779655873473,44.45,76589.81,1.0,0.95719,4e-05,4.41729]
[1779655875227,44.45,76589.81,1.0,0.95719,4e-05,4.41733]
[1779655875511,44.45,76589.72,1.0,0.95719,4e-05,4.41766]
[1779655885581,44.45,76589.81,1.0,0.95721,4e-05,4.41572]
[1779655885937,44.45,76589.81,1.0,0.95721,4e-05,4.41572]
[1779655885971,44.45,76589.81,1.0,0.95721,4e-05,4.41572]
[1779655890792,44.45,76589.81,1.0,0.95721,4e-05,4.41572]
[1779655890893,44.44,76593.02,1.0,0.95735,4e-05,4.40378]
[1779655890972,44.44,76593.02,1.0,0.95735,4e-05,4.40378]
[1779655893109,44.44,76595.4,1.0,0.95749,4e-05,4.39141]
[1779655893220,44.44,76595.4,1.0,0.95749,4e-05,4.39141]
[1779655893637,44.44,76595.85,1.0,0.95751,4e-05,4.38993]
[1779655898672,44.44,76597.53,1.0,0.95758,4e-05,4.38438]
[1779655901938,44.44,76595.91,1.0,0.95751,4e-05,4.39002]
[1779655901971,44.44,76595.91,1.0,0.95751,4e-05,4.39002]
[1779655907736,44.44,76596.06,1.0,0.95751,4e-05,4.38995]
[1779655912149,44.44,76596.7,1.0,0.95754,4e-05,4.38762]
[1779655912220,44.44,76596.7,1.0,0.95754,4e-05,4.38762]
[1779655913777,44.44,76589.11,1.0,0.95722,4e-05,4.41359]
[1779655914056,44.44,76589.11,1.0,0.95722,4e-05,4.41359]
[1779655914784,44.44,76585.57,1.0,0.95707,4e-05,4.42589]
[1779655915273,44.44,76585.57,1.0,0.95707,4e-05,4.42589]
[1779655915471,44.44,76585.57,1.0,0.95707,4e-05,4.42589]
[1779655915791,44.44,76584.28,1.0,0.95702,4e-05,4.43038]
[1779655920826,44.44,76581.73,1.0,0.95691,4e-05,4.43921]
[1779655922840,44.44,76577.81,1.0,0.95674,4e-05,4.45282]
[1779655927875,44.44,76575.17,1.0,0.95663,4e-05,4.46181]
[1779655933917,44.44,76575.32,1.0,0.95664,4e-05,4.46097]
[1779655937442,44.44,76572.59,1.0,0.95653,4e-05,4.47032]
[1779655939225,44.44,76572.31,1.0,0.95652,4e-05,4.47115]
[1779655944994,44.44,76572.16,1.0,0.95652,4e-05,4.47122]
[1779655951040,44.44,76572.46,1.0,0.95657,4e-05,4.46559]
[1779655956815,44.44,76573.32,1.0,0.95661,4e-05,4.46231]
[1779655957972,44.44,76573.0,1.0,0.9566,4e-05,4.46329]
[1779655959578,44.44,76572.94,1.0,0.9566,4e-05,4.46343]
[1779655959724,44.44,76572.94,1.0,0.9566,4e-05,4.46343]
[1779655959823,44.44,76572.94,1.0,0.9566,4e-05,4.46329]
[1779655965140,44.43,76572.15,1.0,0.95657,4e-05,4.4657]
[1779655969221,44.43,76572.41,1.0,0.95658,4e-05,4.4645]
[1779655975111,44.43,76575.31,1.0,0.95671,4e-05,4.45408]
[1779655975162,44.43,76575.31,1.0,0.95671,4e-05,4.45408]
[1779655975226,44.43,76575.31,1.0,0.95671,4e-05,4.45408]
[1779655975327,44.43,76575.31,1.0,0.95671,4e-05,4.45396]
[1779655981252,44.43,76575.17,1.0,0.95671,4e-05,4.45415]
[1779655983266,44.43,76576.23,1.0,0.95676,4e-05,4.45041]
[1779655983449,44.43,76576.23,1.0,0.95676,4e-05,4.45041]
[1779655983473,44.43,76576.23,1.0,0.95676,4e-05,4.45041]
[1779655983574,44.43,76576.57,1.0,0.95677,4e-05,4.44911]
[1779655989308,44.43,76576.75,1.0,0.95678,4e-05,4.44819]
[1779655992474,44.43,76577.38,1.0,0.95681,4e-05,4.44589]
[1779655992651,44.43,76577.38,1.0,0.95681,4e-05,4.44589]
[1779655992723,44.43,76577.38,1.0,0.95681,4e-05,4.44589]
[1779655992824,44.43,76577.24,1.0,0.95681,4e-05,4.44632]
[1779655997060,44.43,76576.21,1.0,0.95677,4e-05,4.44967]
[1779655997067,44.43,76576.21,1.0,0.95677,4e-05,4.44967]
[1779655997222,44.43,76576.21,1.0,0.95677,4e-05,4.44967]
[1779655997324,44.43,76576.21,1.0,0.95677,4e-05,4.44961]
[1779656002398,44.43,76575.31,1.0,0.95673,4e-05,4.4524]
[1779656004601,44.43,76575.91,1.0,0.95676,4e-05,4.45024]
[1779656004724,44.43,76575.91,1.0,0.95676,4e-05,4.45024]
[1779656004788,44.43,76575.91,1.0,0.95676,4e-05,4.45024]
[1779656004973,44.43,76575.91,1.0,0.95676,4e-05,4.45024]
[1779656004825,44.43,76575.91,1.0,0.95676,4e-05,4.45018]
[1779656010455,44.42,76575.93,1.0,0.95677,4e-05,4.44971]
[1779656011126,44.42,76575.93,1.0,0.95677,4e-05,4.44971]
[1779656011222,44.42,76575.93,1.0,0.95677,4e-05,4.44971]
[1779656011241,44.42,76575.93,1.0,0.95677,4e-05,4.44971]
[1779656011470,44.42,76575.93,1.0,0.95677,4e-05,4.44971]
[1779656011571,44.42,76573.72,1.0,0.95671,4e-05,4.45324]
[1779656015556,44.42,76573.07,1.0,0.95668,4e-05,4.45528]
[1779656015704,44.42,76573.07,1.0,0.95668,4e-05,4.45528]
[1779656015720,44.42,76573.07,1.0,0.95668,4e-05,4.45528]
[1779656015822,44.42,76572.99,1.0,0.95668,4e-05,4.45548]
[1779656020977,44.42,76572.32,1.0,0.95666,4e-05,4.45752]
[1779656021091,44.42,76572.32,1.0,0.95666,4e-05,4.45752]
[1779656021224,44.42,76572.32,1.0,0.95666,4e-05,4.45752]
[1779656021532,44.42,76572.2,1.0,0.95665,4e-05,4.45779]
[1779656027577,44.42,76572.84,1.0,0.95669,4e-05,4.4551]
[1779656032612,44.42,76573.0,1.0,0.9567,4e-05,4.45399]
[1779656034496,44.42,76572.12,1.0,0.95666,4e-05,4.45698]
[1779656034651,44.42,76572.12,1.0,0.95666,4e-05,4.45698]
[1779656034724,44.42,76572.12,1.0,0.95666,4e-05,4.45698]
[1779656034805,44.42,76572.59,1.0,0.95668,4e-05,4.45527]
[1779656039661,44.42,76567.03,1.0,0.95645,4e-05,4.47432]
[1779656041675,44.42,76562.58,1.0,0.95626,4e-05,4.48967]
[1779656042523,44.42,76562.58,1.0,0.95626,4e-05,4.48967]
[1779656042722,44.42,76562.58,1.0,0.95626,4e-05,4.48967]
[1779656042822,44.41,76562.78,1.0,0.95627,4e-05,4.48884]
[1779656043250,44.41,76562.78,1.0,0.95627,4e-05,4.48884]
[1779656043473,44.41,76562.78,1.0,0.95627,4e-05,4.48884]
[1779656048724,44.41,76562.0,1.0,0.95625,4e-05,4.49081]
[1779656053759,44.41,76561.97,1.0,0.95625,4e-05,4.49029]
[1779656058794,44.41,76562.74,1.0,0.95629,4e-05,4.48699]
[1779656062752,44.41,76564.57,1.0,0.95638,4e-05,4.48027]
[1779656062952,44.41,76564.57,1.0,0.95638,4e-05,4.48027]
[1779656062974,44.41,76564.57,1.0,0.95638,4e-05,4.48027]
[1779656063054,44.41,76564.61,1.0,0.95638,4e-05,4.48003]
[1779656068864,44.4,76565.2,1.0,0.95641,4e-05,4.47739]
[1779656073899,44.4,76565.21,1.0,0.95645,4e-05,4.47278]
[1779656078934,44.4,76565.01,1.0,0.95645,4e-05,4.47306]
[1779656083969,44.4,76566.08,1.0,0.9565,4e-05,4.4689]
[1779656086561,44.4,76564.7,1.0,0.95644,4e-05,4.47357]
[1779656086690,44.4,76564.7,1.0,0.95644,4e-05,4.47357]
[1779656086723,44.4,76564.7,1.0,0.95644,4e-05,4.47357]
[1779656086990,44.4,76565.72,1.0,0.95649,4e-05,4.46991]
[1779656094041,44.4,76565.76,1.0,0.9565,4e-05,4.46922]
[1779656096926,44.4,76565.66,1.0,0.95649,4e-05,4.46949]
[1779656096974,44.4,76565.66,1.0,0.95649,4e-05,4.46949]
[1779656097009,44.4,76565.66,1.0,0.95649,4e-05,4.46949]
[1779656097028,44.4,76565.66,1.0,0.9565,4e-05,4.46933]
[1779656097234,44.4,76565.66,1.0,0.9565,4e-05,4.46933]
[1779656103104,44.39,76565.95,1.0,0.95651,4e-05,4.46783]
[1779656104978,44.39,76565.54,1.0,0.9565,4e-05,4.46919]
[1779656105119,44.39,76567.06,1.0,0.95656,4e-05,4.46379]
[1779656105172,44.39,76567.06,1.0,0.95656,4e-05,4.46379]
[1779656105225,44.39,76567.06,1.0,0.95656,4e-05,4.46379]
[1779656106126,44.39,76566.9,1.0,0.95656,4e-05,4.46428]
[1779656111161,44.39,76567.45,1.0,0.95659,4e-05,4.46201]
[1779656113409,44.39,76568.56,1.0,0.95663,4e-05,4.45806]
[1779656113472,44.39,76568.56,1.0,0.95663,4e-05,4.45806]
[1779656113646,44.39,76568.56,1.0,0.95663,4e-05,4.45806]
[1779656113723,44.39,76568.56,1.0,0.95663,4e-05,4.45806]
[1779656113812,44.39,76570.45,1.0,0.95672,4e-05,4.45135]
[1779656117203,44.39,76566.6,1.0,0.95655,4e-05,4.46464]
[1779656119287,44.39,76565.13,1.0,0.95649,4e-05,4.46971]
[1779656119459,44.39,76565.13,1.0,0.95649,4e-05,4.46971]
[1779656119474,44.39,76565.13,1.0,0.95649,4e-05,4.46971]
[1779656119560,44.39,76565.54,1.0,0.95651,4e-05,4.46811]
[1779656124257,44.39,76558.03,1.0,0.95619,4e-05,4.49411]
[1779656126328,44.39,76555.41,1.0,0.95608,4e-05,4.5032]
[1779656126473,44.39,76555.41,1.0,0.95608,4e-05,4.5032]
[1779656126608,44.39,76555.41,1.0,0.95608,4e-05,4.5032]
[1779656126722,44.39,76555.41,1.0,0.95608,4e-05,4.5032]
[1779656126759,44.39,76555.41,1.0,0.95608,4e-05,4.50293]
[1779656132313,44.39,76554.36,1.0,0.95608,4e-05,4.50183]
[1779656133300,44.39,76554.36,1.0,0.95608,4e-05,4.50183]
[1779656133475,44.39,76554.36,1.0,0.95608,4e-05,4.50183]
[1779656133691,44.39,76554.36,1.0,0.95608,4e-05,4.50183]
[1779656133721,44.39,76554.36,1.0,0.95608,4e-05,4.50183]
[1779656133793,44.39,76554.41,1.0,0.95609,4e-05,4.50139]
[1779656140369,44.38,76552.66,1.0,0.95602,4e-05,4.50674]
[1779656143487,44.38,76552.83,1.0,0.95603,4e-05,4.50587]
[1779656143595,44.38,76552.83,1.0,0.95603,4e-05,4.50587]
[1779656143723,44.38,76552.83,1.0,0.95603,4e-05,4.50587]
[1779656143822,44.38,76552.83,1.0,0.95604,4e-05,4.50559]
[1779656149432,44.38,76554.94,1.0,0.95614,4e-05,4.4975]
[1779656150453,44.38,76554.94,1.0,0.95614,4e-05,4.4975]
[1779656150477,44.38,76554.94,1.0,0.95614,4e-05,4.4975]
[1779656150786,44.38,76554.94,1.0,0.95614,4e-05,4.4975]
[1779656150973,44.38,76554.94,1.0,0.95614,4e-05,4.4975]
[1779656151019,44.38,76555.98,1.0,0.95618,4e-05,4.4936]
[1779656156481,44.38,76556.55,1.0,0.95622,4e-05,4.49102]
[1779656161516,44.37,76556.26,1.0,0.95621,4e-05,4.49136]
[1779656166551,44.37,76556.12,1.0,0.95621,4e-05,4.49128]
[1779656168341,44.37,76556.16,1.0,0.95621,4e-05,4.49102]
[1779656168469,44.37,76556.16,1.0,0.95621,4e-05,4.49102]
[1779656174612,44.37,76555.49,1.0,0.9562,4e-05,4.49258]
[1779656179648,44.37,76555.33,1.0,0.9562,4e-05,4.49255]
[1779656185690,44.36,76551.01,1.0,0.95602,4e-05,4.50703]
[1779656186831,44.36,76551.01,1.0,0.95602,4e-05,4.50703]
[1779656186935,44.36,76551.01,1.0,0.95602,4e-05,4.50703]
[1779656186975,44.36,76551.01,1.0,0.95602,4e-05,4.50703]
[1779656187036,44.36,76549.8,1.0,0.95597,4e-05,4.51115]
[1779656192739,44.36,76548.42,1.0,0.95595,4e-05,4.51099]
[1779656198781,44.36,76548.76,1.0,0.95598,4e-05,4.50897]
[1779656203815,44.36,76550.33,1.0,0.95606,4e-05,4.5028]
[1779656204780,44.36,76550.33,1.0,0.95606,4e-05,4.5028]
[1779656204920,44.36,76550.33,1.0,0.95606,4e-05,4.5028]
[1779656204973,44.36,76550.33,1.0,0.95606,4e-05,4.5028]
[1779656205072,44.35,76550.52,1.0,0.95607,4e-05,4.50201]
[1779656210868,44.35,76548.45,1.0,0.95598,4e-05,4.50871]
[1779656210977,44.35,76548.45,1.0,0.95598,4e-05,4.50871]
[1779656211020,44.35,76548.45,1.0,0.95598,4e-05,4.50871]
[1779656211228,44.35,76548.45,1.0,0.95598,4e-05,4.50871]
[1779656211076,44.35,76548.37,1.0,0.95598,4e-05,4.50886]
[1779656216907,44.35,76548.76,1.0,0.95601,4e-05,4.50674]
[1779656221946,44.35,76550.33,1.0,0.95608,4e-05,4.50061]
[1779656223240,44.35,76550.33,1.0,0.95608,4e-05,4.50061]
[1779656223403,44.35,76550.32,1.0,0.95608,4e-05,4.50054]
[1779656223477,44.35,76550.32,1.0,0.95608,4e-05,4.50054]
[1779656223960,44.35,76550.07,1.0,0.95607,4e-05,4.50131]
[1779656228995,44.35,76548.57,1.0,0.95601,4e-05,4.50605]
[1779656229914,44.35,76548.57,1.0,0.95601,4e-05,4.50605]
[1779656229974,44.35,76548.57,1.0,0.95601,4e-05,4.50605]
[1779656230139,44.35,76548.57,1.0,0.95601,4e-05,4.50605]
[1779656230224,44.35,76548.57,1.0,0.95601,4e-05,4.50605]
[1779656230190,44.34,76548.55,1.0,0.95602,4e-05,4.506]
[1779656236043,44.34,76549.39,1.0,0.95606,4e-05,4.5023]
[1779656241079,44.34,76549.32,1.0,0.95607,4e-05,4.5019]
[1779656246114,44.34,76548.95,1.0,0.95606,4e-05,4.5025]
[1779656249135,44.34,76546.04,1.0,0.95594,4e-05,4.51232]
[1779656250142,44.34,76533.69,1.0,0.9554,4e-05,4.55583]
[1779656250761,44.34,76533.69,1.0,0.9554,4e-05,4.55583]
[1779656250918,44.34,76533.69,1.0,0.9554,4e-05,4.55583]
[1779656250972,44.34,76533.69,1.0,0.9554,4e-05,4.55583]
[1779656251149,44.33,76530.42,1.0,0.9553,4e-05,4.56304]
[1779656253163,44.33,76537.16,1.0,0.9556,4e-05,4.53864]
[1779656255177,44.33,76538.82,1.0,0.95568,4e-05,4.53236]
[1779656263233,44.33,76539.1,1.0,0.95571,4e-05,4.5298]
[1779656263406,44.33,76539.1,1.0,0.95571,4e-05,4.5298]
[1779656263469,44.33,76539.1,1.0,0.95571,4e-05,4.5298]
[1779656269275,44.32,76539.34,1.0,0.95573,4e-05,4.52779]
[1779656276324,44.32,76539.16,1.0,0.95574,4e-05,4.52708]
[1779656277840,44.32,76539.16,1.0,0.95574,4e-05,4.52708]
[1779656277984,44.32,76539.16,1.0,0.95574,4e-05,4.52708]
[1779656277984,44.32,76539.16,1.0,0.95574,4e-05,4.52708]
[1779656278221,44.32,76539.16,1.0,0.95574,4e-05,4.52708]
[1779656278290,44.32,76539.46,1.0,0.95576,4e-05,4.52564]
[1779656283374,44.31,76540.29,1.0,0.95581,4e-05,4.52176]
[1779656288409,44.31,76539.85,1.0,0.9558,4e-05,4.52241]
[1779656294452,44.31,76540.09,1.0,0.95582,4e-05,4.52046]
[1779656300493,44.3,76541.2,1.0,0.95588,4e-05,4.51552]
[1779656306535,44.3,76540.43,1.0,0.95586,4e-05,4.51719]
[1779656311571,44.3,76541.05,1.0,0.95594,4e-05,4.50998]
[1779656316621,44.3,76541.05,1.0,0.95594,4e-05,4.50998]
[1779656316676,44.3,76541.05,1.0,0.95594,4e-05,4.50998]
[1779656316724,44.3,76541.05,1.0,0.95594,4e-05,4.50998]
[1779656316823,44.29,76541.05,1.0,0.95595,4e-05,4.50898]
[1779656322579,44.29,76541.05,1.0,0.95596,4e-05,4.50833]
[1779656327686,44.29,76541.26,1.0,0.95598,4e-05,4.50644]
[1779656336519,44.29,76541.21,1.0,0.95598,4e-05,4.50628]
[1779656341228,44.28,76540.55,1.0,0.95597,4e-05,4.5073]
[1779656341269,44.28,76540.53,1.0,0.95597,4e-05,4.50687]
[1779656342718,44.28,76540.38,1.0,0.95597,4e-05,4.50723]
[1779656347828,44.27,76539.69,1.0,0.95595,4e-05,4.50867]
[1779656352863,44.27,76539.5,1.0,0.95595,4e-05,4.5085]
[1779656357897,44.27,76539.5,1.0,0.95596,4e-05,4.50767]
[1779656362932,44.27,76538.95,1.0,0.95595,4e-05,4.50878]
[1779656366961,44.26,76534.76,1.0,0.95577,4e-05,4.52293]
[1779656370989,44.26,76531.8,1.0,0.95565,4e-05,4.53264]
[1779656376024,44.26,76531.47,1.0,0.95569,4e-05,4.52868]
[1779656379045,44.26,76536.41,1.0,0.95591,4e-05,4.51065]
[1779656380052,44.26,76538.33,1.0,0.956,4e-05,4.50372]
[1779656381059,44.26,76557.16,1.0,0.95681,4e-05,4.43744]
[1779656382066,44.26,76563.25,1.0,0.95707,4e-05,4.41615]
[1779656382950,44.26,76563.25,1.0,0.95707,4e-05,4.41615]
[1779656383220,44.26,76563.25,1.0,0.95707,4e-05,4.41615]
[1779656383319,44.26,76569.34,1.0,0.95733,4e-05,4.39497]
[1779656384080,44.26,76573.16,1.0,0.95749,4e-05,4.38175]
[1779656387101,44.26,76575.5,1.0,0.95759,4e-05,4.37381]
[1779656393143,44.26,76575.67,1.0,0.95759,4e-05,4.37357]
[1779656399184,44.26,76574.35,1.0,0.95753,4e-05,4.37845]
[1779656400194,44.26,76576.51,1.0,0.95762,4e-05,4.371]
[1779656401201,44.26,76580.39,1.0,0.95779,4e-05,4.35764]
[1779656401689,44.26,76580.39,1.0,0.95779,4e-05,4.35764]
[1779656401731,44.26,76580.39,1.0,0.95779,4e-05,4.35764]
[1779656402208,44.26,76580.83,1.0,0.9578,4e-05,4.35619]
[1779656405230,44.26,76576.89,1.0,0.95763,4e-05,4.37002]
[1779656406237,44.26,76573.78,1.0,0.9575,4e-05,4.38084]
[1779656407244,44.26,76571.06,1.0,0.95739,4e-05,4.3903]
[1779656412278,44.26,76570.59,1.0,0.95737,4e-05,4.39202]
[1779656413286,44.26,76567.69,1.0,0.95724,4e-05,4.4021]
[1779656414294,44.26,76565.9,1.0,0.95717,4e-05,4.40833]
[1779656419331,44.26,76563.72,1.0,0.95708,4e-05,4.41583]
[1779656424366,44.26,76565.16,1.0,0.95714,4e-05,4.41071]
[1779656429401,44.26,76565.21,1.0,0.95714,4e-05,4.41046]
[1779656434436,44.26,76565.25,1.0,0.95718,4e-05,4.40615]
[1779656437283,44.26,76565.25,1.0,0.95718,4e-05,4.40615]
[1779656437470,44.26,76565.25,1.0,0.95718,4e-05,4.40615]
[1779656443519,44.26,76565.88,1.0,0.95721,4e-05,4.4039]
[1779656443720,44.26,76565.88,1.0,0.95721,4e-05,4.4039]
[1779656443822,44.26,76566.02,1.0,0.95721,4e-05,4.40339]
[1779656445309,44.26,76566.02,1.0,0.95721,4e-05,4.40339]
[1779656445470,44.26,76566.02,1.0,0.95721,4e-05,4.40339]
[1779656445320,44.26,76572.77,1.0,0.9575,4e-05,4.37999]
[1779656450653,44.26,76573.29,1.0,0.95752,4e-05,4.37827]
[1779656450720,44.26,76573.29,1.0,0.95752,4e-05,4.37827]
[1779656450754,44.26,76572.98,1.0,0.95751,4e-05,4.3794]
[1779656452122,44.26,76572.98,1.0,0.95751,4e-05,4.3794]
[1779656452221,44.26,76572.98,1.0,0.95751,4e-05,4.3794]
[1779656457598,44.26,76572.55,1.0,0.95749,4e-05,4.38106]
[1779656462634,44.26,76572.6,1.0,0.95749,4e-05,4.38098]
[1779656465222,44.26,76572.6,1.0,0.95749,4e-05,4.38098]
[1779656465481,44.26,76571.51,1.0,0.95744,4e-05,4.3848]
[1779656465655,44.26,76569.23,1.0,0.95734,4e-05,4.39271]
[1779656467128,44.26,76569.23,1.0,0.95734,4e-05,4.39271]
[1779656467221,44.26,76569.23,1.0,0.95734,4e-05,4.39271]
[1779656469226,44.26,76569.06,1.0,0.95734,4e-05,4.39331]
[1779656469327,44.26,76573.1,1.0,0.95751,4e-05,4.37928]
[1779656473220,44.26,76574.52,1.0,0.95757,4e-05,4.3744]
[1779656473321,44.26,76574.52,1.0,0.95757,4e-05,4.37444]
[1779656475226,44.26,76574.52,1.0,0.95757,4e-05,4.37444]
[1779656475310,44.26,76574.56,1.0,0.95757,4e-05,4.37434]
[1779656476662,44.26,76574.52,1.0,0.95757,4e-05,4.37448]
[1779656476724,44.26,76574.52,1.0,0.95757,4e-05,4.37448]
[1779656483782,44.26,76577.56,1.0,0.95769,4e-05,4.36415]
[1779656489039,44.26,76579.77,1.0,0.95778,4e-05,4.35663]
[1779656489217,44.26,76579.77,1.0,0.95778,4e-05,4.35663]
[1779656489224,44.26,76579.77,1.0,0.95778,4e-05,4.35663]
[1779656489471,44.26,76579.77,1.0,0.95778,4e-05,4.35663]
[1779656489318,44.26,76580.19,1.0,0.9578,4e-05,4.35525]
[1779656493663,44.26,76583.89,1.0,0.95799,4e-05,4.33864]
[1779656493724,44.26,76583.89,1.0,0.95799,4e-05,4.33864]
[1779656501919,44.26,76580.78,1.0,0.95785,4e-05,4.35]
[1779656504813,44.27,76578.28,1.0,0.95775,4e-05,4.35871]
[1779656504972,44.27,76578.28,1.0,0.95775,4e-05,4.35871]
[1779656505006,44.27,76578.28,1.0,0.95775,4e-05,4.35871]
[1779656505223,44.27,76578.28,1.0,0.95775,4e-05,4.35871]
[1779656505323,44.27,76578.28,1.0,0.95774,4e-05,4.35889]
[1779656511988,44.27,76578.9,1.0,0.95777,4e-05,4.35714]
[1779656519036,44.27,76579.19,1.0,0.95777,4e-05,4.35655]
[1779656523503,44.27,76581.27,1.0,0.95786,4e-05,4.34955]
[1779656523722,44.27,76582.49,1.0,0.95791,4e-05,4.34541]
[1779656529158,44.27,76583.18,1.0,0.95794,4e-05,4.3432]
[1779656529221,44.27,76583.18,1.0,0.95794,4e-05,4.3432]
[1779656529529,44.27,76583.18,1.0,0.95794,4e-05,4.3432]
[1779656529572,44.27,76583.18,1.0,0.95793,4e-05,4.34354]
[1779656529721,44.27,76583.18,1.0,0.95793,4e-05,4.34354]
[1779656531126,44.27,76586.92,1.0,0.95809,4e-05,4.33083]
[1779656536161,44.27,76589.89,1.0,0.9582,4e-05,4.32122]
[1779656538527,44.27,76589.85,1.0,0.9582,4e-05,4.32148]
[1779656538720,44.27,76590.28,1.0,0.95822,4e-05,4.32013]
[1779656544217,44.28,76588.86,1.0,0.95815,4e-05,4.32573]
[1779656546697,44.28,76587.07,1.0,0.95807,4e-05,4.3321]
[1779656546725,44.28,76587.07,1.0,0.95807,4e-05,4.3321]
[1779656547128,44.28,76587.07,1.0,0.95807,4e-05,4.3321]
[1779656547238,44.28,76587.07,1.0,0.95807,4e-05,4.3321]
[1779656547335,44.28,76587.07,1.0,0.95807,4e-05,4.3322]
[1779656553280,44.28,76588.99,1.0,0.95818,4e-05,4.32218]
[1779656555294,44.28,76592.95,1.0,0.95834,4e-05,4.30882]
[1779656556948,44.28,76594.05,1.0,0.95838,4e-05,4.30519]
[1779656556973,44.28,76594.05,1.0,0.95838,4e-05,4.30519]
[1779656562343,44.28,76600.48,1.0,0.95864,4e-05,4.28404]
[1779656563350,44.29,76609.11,1.0,0.95899,4e-05,4.25482]
[1779656564357,44.29,76609.82,1.0,0.95902,4e-05,4.25263]
[1779656565364,44.29,76621.07,1.0,0.95948,4e-05,4.21476]
[1779656566371,44.29,76625.01,1.0,0.95963,4e-05,4.20176]
[1779656571212,44.29,76627.96,1.0,0.95974,4e-05,4.19279]
[1779656571224,44.29,76627.96,1.0,0.95974,4e-05,4.19279]
[1779656571691,44.29,76628.0,1.0,0.95974,4e-05,4.19332]
[1779656571720,44.29,76628.0,1.0,0.95974,4e-05,4.19332]
[1779656572414,44.29,76628.4,1.0,0.95975,4e-05,4.19232]
[1779656576443,44.3,76631.74,1.0,0.95987,4e-05,4.1825]
[1779656581479,44.31,76634.67,1.0,0.95996,4e-05,4.17451]
[1779656582485,44.31,76638.7,1.0,0.96012,4e-05,4.1614]
[1779656584455,44.31,76640.83,1.0,0.9602,4e-05,4.15468]
[1779656584474,44.31,76640.83,1.0,0.9602,4e-05,4.15468]
[1779656584500,44.31,76644.85,1.0,0.96036,4e-05,4.14168]
[1779656585742,44.31,76644.69,1.0,0.96034,4e-05,4.14265]
[1779656591548,44.32,76643.4,1.0,0.96026,4e-05,4.14952]
[1779656593562,44.32,76646.91,1.0,0.96039,4e-05,4.13866]
[1779656597300,44.33,76648.46,1.0,0.96044,4e-05,4.13484]
[1779656597472,44.33,76648.46,1.0,0.96044,4e-05,4.13484]
[1779656597713,44.33,76648.46,1.0,0.96043,4e-05,4.13528]
[1779656597720,44.33,76648.46,1.0,0.96043,4e-05,4.13528]
[1779656600611,44.33,76648.42,1.0,0.96042,4e-05,4.13675]
[1779656605645,44.34,76648.59,1.0,0.9604,4e-05,4.13838]
[1779656609402,44.35,76648.55,1.0,0.96038,4e-05,4.13982]
[1779656609473,44.35,76648.55,1.0,0.96038,4e-05,4.13982]
[1779656609503,44.35,76655.82,1.0,0.96066,4e-05,4.11613]
[1779656610681,44.35,76659.28,1.0,0.96079,4e-05,4.10515]
[1779656615355,44.36,76659.32,1.0,0.96081,4e-05,4.10252]
[1779656615472,44.36,76659.32,1.0,0.96081,4e-05,4.10252]
[1779656615571,44.36,76659.32,1.0,0.96081,4e-05,4.10252]
[1779656615572,44.36,76659.49,1.0,0.96081,4e-05,4.10293]
[1779656615723,44.36,76659.49,1.0,0.96081,4e-05,4.10293]
[1779656620751,44.37,76660.17,1.0,0.96081,4e-05,4.10312]
[1779656622781,44.37,76660.41,1.0,0.96081,4e-05,4.10281]
[1779656622973,44.37,76660.41,1.0,0.96081,4e-05,4.10281]
[1779656629814,44.38,76660.61,1.0,0.96077,4e-05,4.10606]
[1779656630821,44.39,76656.17,1.0,0.96059,4e-05,4.12126]
[1779656632835,44.39,76638.51,1.0,0.95988,4e-05,4.18106]
[1779656633842,44.39,76629.61,1.0,0.95951,4e-05,4.21132]
[1779656635616,44.39,76629.61,1.0,0.95951,4e-05,4.21132]
[1779656635636,44.39,76627.73,1.0,0.95943,4e-05,4.21834]
[1779656635720,44.39,76627.73,1.0,0.95943,4e-05,4.21834]
[1779656636255,44.39,76627.73,1.0,0.95943,4e-05,4.21834]
[1779656636472,44.39,76627.73,1.0,0.95943,4e-05,4.21834]
[1779656636572,44.39,76627.54,1.0,0.95942,4e-05,4.21929]
[1779656641898,44.4,76628.08,1.0,0.95942,4e-05,4.21884]
[1779656647918,44.4,76628.08,1.0,0.95941,4e-05,4.22012]
[1779656647971,44.4,76628.08,1.0,0.95941,4e-05,4.22012]
[1779656649956,44.41,76633.59,1.0,0.95961,4e-05,4.20287]
[1779656650963,44.41,76637.43,1.0,0.95977,4e-05,4.1903]
[1779656652131,44.41,76637.43,1.0,0.95977,4e-05,4.1903]
[1779656652221,44.41,76637.43,1.0,0.95977,4e-05,4.1903]
[1779656652354,44.41,76637.43,1.0,0.95977,4e-05,4.1903]
[1779656652474,44.41,76637.43,1.0,0.95977,4e-05,4.1903]
[1779656652572,44.41,76637.76,1.0,0.95977,4e-05,4.18992]
[1779656661034,44.42,76637.81,1.0,0.95973,4e-05,4.19311]
[1779656663206,44.42,76637.81,1.0,0.95973,4e-05,4.19347]
[1779656663226,44.42,76637.81,1.0,0.95973,4e-05,4.19347]
[1779656663955,44.43,76637.81,1.0,0.95972,4e-05,4.19384]
[1779656663973,44.43,76637.81,1.0,0.95972,4e-05,4.19384]
[1779656664055,44.43,76637.69,1.0,0.95971,4e-05,4.19461]
[1779656669090,44.43,76639.06,1.0,0.95975,4e-05,4.19182]
[1779656670806,44.43,76639.06,1.0,0.95975,4e-05,4.19182]
[1779656670973,44.43,76639.06,1.0,0.95975,4e-05,4.19182]
[1779656678476,44.44,76641.41,1.0,0.95985,4e-05,4.1822]
[1779656678723,44.44,76641.41,1.0,0.95985,4e-05,4.1822]
[1779656678869,44.44,76641.41,1.0,0.95984,4e-05,4.18333]
[1779656678971,44.44,76641.41,1.0,0.95984,4e-05,4.18333]
[1779656680167,44.45,76640.3,1.0,0.95979,4e-05,4.1878]
[1779656681174,44.45,76633.21,1.0,0.95949,4e-05,4.21196]
[1779656682243,44.45,76630.01,1.0,0.95936,4e-05,4.22305]
[1779656683520,44.45,76630.01,1.0,0.95936,4e-05,4.22305]
[1779656683720,44.45,76630.01,1.0,0.95936,4e-05,4.22305]
[1779656689232,44.46,76630.5,1.0,0.95936,4e-05,4.22354]
[1779656689985,44.46,76630.5,1.0,0.95936,4e-05,4.22354]
[1779656690224,44.46,76630.5,1.0,0.95936,4e-05,4.22354]
[1779656690239,44.46,76630.44,1.0,0.95935,4e-05,4.22404]
[1779656692945,44.46,76629.81,1.0,0.95932,4e-05,4.22676]
[1779656692970,44.46,76629.81,1.0,0.95932,4e-05,4.22676]
[1779656699302,44.47,76629.28,1.0,0.95927,4e-05,4.23058]
[1779656700943,44.47,76629.28,1.0,0.95927,4e-05,4.23058]
[1779656700974,44.47,76629.28,1.0,0.95927,4e-05,4.23058]
[1779656701316,44.47,76684.38,1.0,0.96145,4e-05,4.04816]
[1779656702223,44.47,76684.38,1.0,0.96145,4e-05,4.04816]
[1779656702473,44.47,76684.38,1.0,0.96145,4e-05,4.04816]
[1779656702574,44.49,76684.38,1.0,0.96139,4e-05,4.05396]
[1779656706202,44.5,76682.83,1.0,0.96131,4e-05,4.06071]
[1779656706222,44.5,76682.83,1.0,0.96131,4e-05,4.06071]
[1779656709288,44.5,76682.55,1.0,0.96128,4e-05,4.06319]
[1779656709474,44.5,76682.55,1.0,0.96128,4e-05,4.06319]
[1779656709516,44.5,76682.49,1.0,0.96127,4e-05,4.06389]
[1779656710379,44.51,76675.06,1.0,0.96097,4e-05,4.08878]
[1779656711386,44.51,76670.73,1.0,0.9608,4e-05,4.10349]
[1779656713171,44.51,76668.54,1.0,0.96071,4e-05,4.11113]
[1779656713226,44.51,76668.54,1.0,0.96071,4e-05,4.11113]
[1779656718434,44.52,76556.56,1.0,0.95606,4e-05,4.49461]
[1779656719442,44.51,76557.33,1.0,0.95612,4e-05,4.48913]
[1779656724477,44.46,76649.65,1.0,0.96011,4e-05,4.16058]
[1779656726492,44.46,76649.3,1.0,0.96009,4e-05,4.16243]
[1779656728505,44.47,76557.1,1.0,0.95625,4e-05,4.47824]
[1779656729512,44.46,76557.97,1.0,0.95632,4e-05,4.47319]
[1779656730519,44.45,76613.58,1.0,0.95868,4e-05,4.2796]
[1779656731526,44.45,76613.55,1.0,0.95871,4e-05,4.2758]
[1779656733214,44.45,76613.59,1.0,0.95871,4e-05,4.27582]
[1779656733226,44.45,76613.59,1.0,0.95871,4e-05,4.27582]
[1779656734613,44.46,76612.05,1.0,0.95865,4e-05,4.28121]
[1779656734722,44.46,76612.05,1.0,0.95865,4e-05,4.28121]
[1779656734663,44.46,76609.71,1.0,0.95855,4e-05,4.28932]
[1779656739176,44.46,76609.37,1.0,0.95853,4e-05,4.29103]
[1779656739225,44.46,76609.37,1.0,0.95853,4e-05,4.29103]
[1779656744170,44.46,76607.59,1.0,0.95845,4e-05,4.2978]
[1779656744223,44.46,76607.59,1.0,0.95845,4e-05,4.2978]
[1779656744751,44.46,76607.59,1.0,0.95845,4e-05,4.2978]
[1779656744972,44.46,76605.68,1.0,0.95836,4e-05,4.30445]
[1779656745624,44.46,76608.83,1.0,0.95849,4e-05,4.29384]
[1779656750659,44.46,76608.93,1.0,0.95849,4e-05,4.29425]
[1779656751494,44.46,76608.93,1.0,0.95849,4e-05,4.29425]
[1779656751723,44.46,76608.93,1.0,0.95849,4e-05,4.29425]
[1779656761736,44.47,76606.69,1.0,0.95838,4e-05,4.30356]
[1779656766772,44.47,76607.09,1.0,0.95838,4e-05,4.30298]
[1779656768512,44.47,76606.97,1.0,0.95838,4e-05,4.30356]
[1779656768721,44.47,76606.97,1.0,0.95838,4e-05,4.30356]
[1779656769793,44.47,76598.44,1.0,0.95802,4e-05,4.33304]
[1779656770287,44.47,76598.44,1.0,0.95802,4e-05,4.33304]
[1779656770471,44.47,76598.44,1.0,0.95802,4e-05,4.33304]
[1779656770800,44.47,76597.13,1.0,0.95796,4e-05,4.33765]
[1779656775835,44.48,76595.51,1.0,0.95789,4e-05,4.34374]
[1779656781701,44.48,76595.82,1.0,0.9579,4e-05,4.34311]
[1779656786911,44.48,76595.44,1.0,0.95787,4e-05,4.34519]
[1779656790705,44.48,76595.68,1.0,0.95788,4e-05,4.34448]
[1779656790721,44.48,76595.68,1.0,0.95788,4e-05,4.34448]
[1779656792425,44.48,76597.05,1.0,0.95793,4e-05,4.34013]
[1779656792473,44.48,76597.05,1.0,0.95793,4e-05,4.34013]
[1779656792572,44.48,76602.11,1.0,0.95818,4e-05,4.31901]
[1779656796524,44.48,76602.96,1.0,0.95821,4e-05,4.31644]
[1779656796721,44.48,76602.96,1.0,0.95821,4e-05,4.31644]
[1779656797991,44.49,76606.71,1.0,0.95836,4e-05,4.30414]
[1779656800805,44.49,76606.85,1.0,0.95836,4e-05,4.30385]
[1779656800972,44.49,76608.62,1.0,0.95843,4e-05,4.29817]
[1779656801700,44.49,76608.62,1.0,0.95843,4e-05,4.29817]
[1779656801727,44.49,76608.62,1.0,0.95843,4e-05,4.29817]
[1779656801749,44.49,76612.33,1.0,0.95858,4e-05,4.28574]
[1779656807060,44.49,76613.39,1.0,0.95861,4e-05,4.28317]
[1779656812094,44.5,76613.41,1.0,0.9586,4e-05,4.28412]
[1779656817130,44.5,76613.37,1.0,0.95859,4e-05,4.28525]
[1779656822165,44.5,76613.17,1.0,0.95857,4e-05,4.28687]
[1779656827202,44.51,76613.19,1.0,0.95855,4e-05,4.28788]
[1779656832241,44.51,76613.31,1.0,0.95855,4e-05,4.28836]
[1779656846341,44.52,76613.46,1.0,0.95853,4e-05,4.29019]
[1779656851376,44.52,76613.5,1.0,0.95856,4e-05,4.28678]
[1779656860440,44.53,76613.39,1.0,0.95853,4e-05,4.28857]
[1779656864789,44.53,76613.76,1.0,0.95855,4e-05,4.28762]
[1779656864972,44.53,76613.76,1.0,0.95854,4e-05,4.28793]
[1779656866074,44.53,76613.5,1.0,0.95853,4e-05,4.28897]
[1779656866222,44.53,76613.5,1.0,0.95853,4e-05,4.28897]
[1779656866485,44.53,76613.57,1.0,0.95853,4e-05,4.28888]
[1779656873535,44.53,76612.9,1.0,0.95849,4e-05,4.29222]
[1779656879577,44.54,76613.87,1.0,0.95852,4e-05,4.28981]
[1779656886626,44.54,76614.06,1.0,0.95852,4e-05,4.29019]
[1779656891157,44.54,76614.99,1.0,0.95855,4e-05,4.28747]
[1779656891223,44.54,76614.99,1.0,0.95855,4e-05,4.28747]
[1779656894743,44.54,76615.11,1.0,0.95855,4e-05,4.28766]
[1779656894970,44.54,76617.01,1.0,0.95862,4e-05,4.28136]
[1779656895722,44.54,76617.01,1.0,0.95862,4e-05,4.28136]
[1779656895823,44.54,76618.78,1.0,0.95869,4e-05,4.27551]
[1779656895975,44.54,76618.78,1.0,0.95869,4e-05,4.27551]
[1779656901731,44.55,76622.47,1.0,0.95883,4e-05,4.26408]
[1779656902942,44.55,76622.47,1.0,0.95883,4e-05,4.26408]
[1779656905759,44.55,76626.05,1.0,0.95897,4e-05,4.25272]
[1779656907106,44.55,76628.76,1.0,0.95908,4e-05,4.24378]
[1779656907239,44.55,76628.76,1.0,0.95908,4e-05,4.24378]
[1779656907772,44.55,76628.79,1.0,0.95908,4e-05,4.24389]
[1779656912808,44.56,76628.69,1.0,0.9591,4e-05,4.24128]
[1779656914098,44.56,76628.67,1.0,0.95909,4e-05,4.24156]
[1779656914220,44.56,76628.67,1.0,0.95909,4e-05,4.24156]
[1779656920864,44.56,76629.7,1.0,0.95912,4e-05,4.23959]
[1779656922838,44.56,76629.76,1.0,0.95912,4e-05,4.23961]
[1779656922879,44.56,76630.21,1.0,0.95913,4e-05,4.2383]
[1779656922977,44.56,76630.21,1.0,0.95913,4e-05,4.2383]
[1779656928920,44.57,76630.39,1.0,0.95912,4e-05,4.23904]
[1779656933956,44.57,76631.8,1.0,0.95917,4e-05,4.23543]
[1779656938991,44.58,76632.77,1.0,0.95919,4e-05,4.23339]
[1779656944026,44.58,76631.66,1.0,0.95913,4e-05,4.23837]
[1779656949060,44.58,76631.84,1.0,0.95913,4e-05,4.23899]
[1779656952082,44.59,76628.73,1.0,0.95899,4e-05,4.25022]
[1779656953089,44.59,76625.46,1.0,0.95885,4e-05,4.26149]
[1779656960554,44.59,76624.68,1.0,0.95881,4e-05,4.26498]
[1779656967186,44.6,76624.89,1.0,0.95879,4e-05,4.26643]
[1779656974236,44.6,76624.75,1.0,0.95881,4e-05,4.26438]
[1779656981285,44.61,76625.11,1.0,0.9588,4e-05,4.26479]
[1779656986323,44.61,76627.48,1.0,0.95888,4e-05,4.25798]
[1779656991358,44.62,76627.58,1.0,0.95887,4e-05,4.25888]
[1779656996393,44.62,76625.63,1.0,0.95878,4e-05,4.26693]
[1779657000637,44.63,76613.27,1.0,0.95826,4e-05,4.30978]
[1779657001432,44.63,76611.05,1.0,0.95816,4e-05,4.3175]
[1779657006467,44.63,76611.33,1.0,0.95817,4e-05,4.31729]
[1779657011503,44.63,76611.83,1.0,0.95818,4e-05,4.31634]
[1779657012407,44.63,76611.83,1.0,0.95818,4e-05,4.31634]
[1779657013225,44.63,76612.15,1.0,0.95819,4e-05,4.3154]
[1779657018551,44.64,76612.95,1.0,0.95821,4e-05,4.31358]
[1779657025601,44.64,76613.17,1.0,0.95821,4e-05,4.31391]
[1779657030636,44.64,76613.44,1.0,0.95821,4e-05,4.31375]
[1779657034798,44.64,76613.28,1.0,0.95823,4e-05,4.31068]
[1779657034971,44.64,76613.28,1.0,0.95823,4e-05,4.31068]
[1779657035671,44.65,76605.75,1.0,0.95792,4e-05,4.33666]
[1779657036296,44.65,76605.75,1.0,0.95792,4e-05,4.33666]
[1779657036474,44.65,76605.75,1.0,0.95792,4e-05,4.33666]
[1779657036678,44.65,76605.24,1.0,0.95789,4e-05,4.33851]
[1779657041713,44.65,76605.53,1.0,0.9579,4e-05,4.33806]
[1779657049769,44.65,76605.55,1.0,0.95789,4e-05,4.33887]
[1779657054804,44.65,76605.83,1.0,0.9579,4e-05,4.33846]
[1779657061853,44.66,76606.14,1.0,0.9579,4e-05,4.33817]
[1779657069910,44.66,76606.05,1.0,0.95789,4e-05,4.33933]
[1779657074946,44.66,76606.08,1.0,0.95788,4e-05,4.33976]
[1779657079981,44.66,76606.14,1.0,0.95788,4e-05,4.34008]
[1779657087031,44.66,76605.36,1.0,0.95784,4e-05,4.34346]
[1779657092065,44.67,76605.58,1.0,0.95788,4e-05,4.33913]
[1779657102985,44.67,76605.39,1.0,0.95786,4e-05,4.3402]
[1779657108178,44.67,76605.29,1.0,0.95784,4e-05,4.34178]
[1779657113213,44.67,76606.2,1.0,0.95787,4e-05,4.33918]
[1779657118248,44.68,76606.23,1.0,0.95787,4e-05,4.33961]
[1779657123283,44.68,76605.7,1.0,0.95784,4e-05,4.34194]
[1779657128317,44.68,76605.95,1.0,0.95785,4e-05,4.3416]
[1779657134359,44.68,76606.35,1.0,0.95785,4e-05,4.34086]
[1779657140402,44.68,76606.55,1.0,0.95786,4e-05,4.34079]
[1779657145437,44.69,76606.55,1.0,0.95785,4e-05,4.34128]
[1779657150472,44.69,76606.53,1.0,0.95784,4e-05,4.34181]
[1779657158528,44.69,76607.93,1.0,0.95793,4e-05,4.3337]
[1779657163563,44.69,76610.04,1.0,0.95801,4e-05,4.32713]
[1779657169605,44.69,76610.1,1.0,0.958,4e-05,4.32757]
[1779657176657,44.7,76609.98,1.0,0.95799,4e-05,4.32869]
[1779657180684,44.7,76607.09,1.0,0.95787,4e-05,4.33895]
[1779657181691,44.7,76600.31,1.0,0.95758,4e-05,4.36223]
[1779657183705,44.7,76596.51,1.0,0.95742,4e-05,4.37534]
[1779657188740,44.7,76596.4,1.0,0.95742,4e-05,4.3758]
[1779657192768,44.7,76601.89,1.0,0.95764,4e-05,4.35708]
[1779657197803,44.7,76604.18,1.0,0.95774,4e-05,4.34957]
[1779657202838,44.7,76603.83,1.0,0.95772,4e-05,4.35112]
[1779657207873,44.7,76603.63,1.0,0.95771,4e-05,4.35213]
[1779657212909,44.7,76604.24,1.0,0.95776,4e-05,4.34626]
[1779657217943,44.71,76604.53,1.0,0.95777,4e-05,4.34562]
[1779657222978,44.71,76603.11,1.0,0.95771,4e-05,4.3508]
[1779657228015,44.71,76603.76,1.0,0.95773,4e-05,4.3489]
[1779657231035,44.71,76600.92,1.0,0.95761,4e-05,4.35881]
[1779657236070,44.71,76595.68,1.0,0.95739,4e-05,4.377]
[1779657239091,44.71,76592.85,1.0,0.95727,4e-05,4.38675]
[1779657244135,44.71,76593.43,1.0,0.95729,4e-05,4.38474]
[1779657249170,44.71,76593.63,1.0,0.9573,4e-05,4.38405]
[1779657255213,44.71,76593.27,1.0,0.95729,4e-05,4.38521]
[1779657260248,44.71,76591.32,1.0,0.95721,4e-05,4.39189]
[1779657265282,44.71,76591.32,1.0,0.95721,4e-05,4.3918]
[1779657270318,44.71,76592.22,1.0,0.95725,4e-05,4.38862]
[1779657274346,44.71,76598.81,1.0,0.95756,4e-05,4.36187]
[1779657275353,44.71,76605.9,1.0,0.95786,4e-05,4.33765]
[1779657276360,44.71,76610.51,1.0,0.95805,4e-05,4.322]
[1779657277367,44.71,76614.77,1.0,0.95822,4e-05,4.30761]
[1779657279381,44.71,76618.13,1.0,0.95836,4e-05,4.29646]
[1779657282402,44.71,76624.47,1.0,0.95861,4e-05,4.27542]
[1779657284416,44.71,76632.14,1.0,0.95892,4e-05,4.24989]
[1779657286770,44.71,76633.91,1.0,0.95899,4e-05,4.24414]
[1779657286970,44.71,76633.91,1.0,0.95899,4e-05,4.24414]
[1779657292472,44.72,76637.0,1.0,0.9591,4e-05,4.23534]
[1779657293729,44.72,76637.0,1.0,0.9591,4e-05,4.23534]
[1779657293972,44.72,76637.0,1.0,0.9591,4e-05,4.23534]
[1779657294073,44.72,76637.0,1.0,0.95909,4e-05,4.23581]
[1779657300531,44.73,76636.94,1.0,0.95908,4e-05,4.2374]
[1779657302543,44.73,76634.16,1.0,0.95896,4e-05,4.24719]
[1779657306571,44.73,76627.33,1.0,0.95867,4e-05,4.27105]
[1779657310599,44.73,76623.07,1.0,0.95848,4e-05,4.28611]
[1779657315636,44.73,76620.39,1.0,0.95837,4e-05,4.29586]
[1779657320672,44.74,76621.43,1.0,0.9584,4e-05,4.29296]
[1779657324366,44.74,76621.81,1.0,0.95841,4e-05,4.29192]
[1779657325226,44.74,76621.47,1.0,0.9584,4e-05,4.2932]
[1779657329735,44.74,76618.75,1.0,0.95828,4e-05,4.30316]
[1779657335777,44.74,76619.62,1.0,0.95834,4e-05,4.29692]
[1779657341819,44.75,76619.61,1.0,0.95833,4e-05,4.29767]
[1779657344370,44.75,76619.5,1.0,0.95833,4e-05,4.29816]
[1779657344383,44.75,76619.54,1.0,0.95833,4e-05,4.29814]
[1779657344476,44.75,76619.54,1.0,0.95833,4e-05,4.29814]
[1779657345226,44.75,76619.54,1.0,0.95833,4e-05,4.29814]
[1779657345470,44.75,76619.53,1.0,0.95832,4e-05,4.29829]
[1779657350882,44.75,76619.43,1.0,0.95831,4e-05,4.29932]
[1779657355917,44.75,76620.55,1.0,0.95835,4e-05,4.29611]
[1779657358142,44.75,76620.98,1.0,0.95837,4e-05,4.29477]
[1779657358224,44.75,76620.98,1.0,0.95837,4e-05,4.29477]
[1779657358311,44.75,76620.98,1.0,0.95837,4e-05,4.29489]
[1779657358808,44.75,76620.98,1.0,0.95837,4e-05,4.29489]
[1779657358972,44.75,76620.98,1.0,0.95837,4e-05,4.29489]
[1779657364980,44.76,76620.97,1.0,0.95836,4e-05,4.29577]
[1779657368051,44.76,76622.48,1.0,0.95841,4e-05,4.29089]
[1779657368225,44.76,76622.48,1.0,0.95841,4e-05,4.29089]
[1779657368302,44.76,76623.18,1.0,0.95844,4e-05,4.28865]
[1779657369091,44.76,76623.18,1.0,0.95844,4e-05,4.28865]
[1779657369223,44.76,76623.18,1.0,0.95844,4e-05,4.28865]
[1779657375050,44.76,76623.52,1.0,0.95845,4e-05,4.28842]
[1779657380085,44.76,76622.81,1.0,0.95841,4e-05,4.29145]
[1779657385120,44.76,76619.21,1.0,0.95825,4e-05,4.30425]
[1779657386583,44.76,76619.02,1.0,0.95824,4e-05,4.305]
[1779657386724,44.76,76619.02,1.0,0.95824,4e-05,4.305]
[1779657387350,44.76,76619.02,1.0,0.95824,4e-05,4.305]
[1779657387471,44.76,76619.02,1.0,0.95824,4e-05,4.305]
[1779657387451,44.77,76619.02,1.0,0.95824,4e-05,4.30509]
[1779657393176,44.77,76618.23,1.0,0.95824,4e-05,4.30428]
[1779657394032,44.77,76618.23,1.0,0.95824,4e-05,4.30428]
[1779657394225,44.77,76618.23,1.0,0.95824,4e-05,4.30428]
[1779657394322,44.77,76618.16,1.0,0.95824,4e-05,4.30462]
[1779657394800,44.77,76618.16,1.0,0.95824,4e-05,4.30462]
[1779657394973,44.77,76618.16,1.0,0.95824,4e-05,4.30462]
[1779657400225,44.77,76618.04,1.0,0.95822,4e-05,4.30564]
[1779657405260,44.77,76620.22,1.0,0.95831,4e-05,4.2988]
[1779657412309,44.77,76620.22,1.0,0.9583,4e-05,4.29961]
[1779657417587,44.78,76620.2,1.0,0.95829,4e-05,4.30002]
[1779657417723,44.78,76620.2,1.0,0.95829,4e-05,4.30002]
[1779657418352,44.78,76620.11,1.0,0.95828,4e-05,4.30067]
[1779657418924,44.78,76620.11,1.0,0.95828,4e-05,4.30067]
[1779657418973,44.78,76620.11,1.0,0.95828,4e-05,4.30067]
[1779657424394,44.78,76621.6,1.0,0.95834,4e-05,4.2963]
[1779657425556,44.78,76623.72,1.0,0.95842,4e-05,4.28925]
[1779657425720,44.78,76623.72,1.0,0.95842,4e-05,4.28925]
[1779657426124,44.78,76623.72,1.0,0.95842,4e-05,4.28925]
[1779657426222,44.78,76623.72,1.0,0.95842,4e-05,4.28925]
[1779657426408,44.78,76624.91,1.0,0.95847,4e-05,4.28535]
[1779657431443,44.78,76625.13,1.0,0.95847,4e-05,4.2853]
[1779657435228,44.78,76625.54,1.0,0.95848,4e-05,4.28431]
[1779657435475,44.78,76625.54,1.0,0.95848,4e-05,4.28431]
[1779657435471,44.78,76625.71,1.0,0.95849,4e-05,4.28387]
[1779657436324,44.78,76625.71,1.0,0.95849,4e-05,4.28387]
[1779657436474,44.78,76625.71,1.0,0.95849,4e-05,4.28387]
[1779657436425,44.79,76625.71,1.0,0.95849,4e-05,4.28401]
[1779657443527,44.79,76625.93,1.0,0.95848,4e-05,4.2842]
[1779657444602,44.79,76625.94,1.0,0.95848,4e-05,4.2843]
[1779657444724,44.79,76625.94,1.0,0.95848,4e-05,4.2843]
[1779657445611,44.79,76625.94,1.0,0.95848,4e-05,4.2843]
[1779657445724,44.79,76625.94,1.0,0.95848,4e-05,4.2843]
[1779657445763,44.79,76625.94,1.0,0.95848,4e-05,4.28443]
[1779657452590,44.79,76626.17,1.0,0.95852,4e-05,4.28048]
[1779657460646,44.8,76624.82,1.0,0.95845,4e-05,4.28608]
[1779657462510,44.8,76624.82,1.0,0.95845,4e-05,4.28608]
[1779657461654,44.8,76617.86,1.0,0.95816,4e-05,4.30979]
[1779657462725,44.8,76617.86,1.0,0.95816,4e-05,4.30979]
[1779657462734,44.8,76607.42,1.0,0.95773,4e-05,4.34541]
[1779657464379,44.8,76607.42,1.0,0.95773,4e-05,4.34541]
[1779657464472,44.8,76607.42,1.0,0.95773,4e-05,4.34541]
[1779657464385,44.8,76606.64,1.0,0.95769,4e-05,4.34812]
[1779657475751,44.8,76606.69,1.0,0.95769,4e-05,4.34824]
[1779657482807,44.8,76608.38,1.0,0.95776,4e-05,4.34279]
[1779657487845,44.8,76609.29,1.0,0.95779,4e-05,4.33999]
[1779657490703,44.8,76609.19,1.0,0.95779,4e-05,4.34048]
[1779657490721,44.8,76609.19,1.0,0.95779,4e-05,4.34048]
[1779657490865,44.8,76609.56,1.0,0.9578,4e-05,4.33929]
[1779657491960,44.8,76609.56,1.0,0.9578,4e-05,4.33929]
[1779657491976,44.8,76609.56,1.0,0.9578,4e-05,4.33929]
[1779657501943,44.8,76608.61,1.0,0.95775,4e-05,4.34342]
[1779657502727,44.8,76608.61,1.0,0.95775,4e-05,4.34342]
[1779657502978,44.8,76608.61,1.0,0.95775,4e-05,4.34342]
[1779657503040,44.8,76609.12,1.0,0.95777,4e-05,4.34175]
[1779657503976,44.8,76609.12,1.0,0.95777,4e-05,4.34175]
[1779657504223,44.8,76609.12,1.0,0.95777,4e-05,4.34175]
[1779657512015,44.81,76609.82,1.0,0.95783,4e-05,4.33598]
[1779657517049,44.81,76609.75,1.0,0.95782,4e-05,4.33666]
[1779657521950,44.81,76609.8,1.0,0.95782,4e-05,4.33658]
[1779657521973,44.81,76609.8,1.0,0.95782,4e-05,4.33658]
[1779657522084,44.81,76609.51,1.0,0.9578,4e-05,4.33793]
[1779657523070,44.81,76609.51,1.0,0.9578,4e-05,4.33793]
[1779657523224,44.81,76609.51,1.0,0.9578,4e-05,4.33793]
[1779657523281,44.81,76609.51,1.0,0.9578,4e-05,4.33793]
[1779657529133,44.81,76608.9,1.0,0.95777,4e-05,4.34062]
[1779657531647,44.81,76607.25,1.0,0.9577,4e-05,4.34642]
[1779657531723,44.81,76607.25,1.0,0.9577,4e-05,4.34642]
[1779657532154,44.81,76605.19,1.0,0.95761,4e-05,4.35353]
[1779657532919,44.81,76605.19,1.0,0.95761,4e-05,4.35353]
[1779657532975,44.81,76605.19,1.0,0.95761,4e-05,4.35353]
[1779657538196,44.81,76605.63,1.0,0.95763,4e-05,4.35243]
[1779657544212,44.82,76605.71,1.0,0.95763,4e-05,4.35237]
[1779657545796,44.82,76606.51,1.0,0.95766,4e-05,4.34992]
[1779657545971,44.82,76606.51,1.0,0.95766,4e-05,4.34992]
[1779657546254,44.82,76608.66,1.0,0.95775,4e-05,4.34266]
[1779657547220,44.82,76608.66,1.0,0.95775,4e-05,4.34266]
[1779657547473,44.82,76608.66,1.0,0.95775,4e-05,4.34266]
[1779657553303,44.82,76608.63,1.0,0.95774,4e-05,4.34338]
[1779657558338,44.82,76607.92,1.0,0.95769,4e-05,4.34731]
[1779657562157,44.83,76607.79,1.0,0.95767,4e-05,4.34879]
[1779657562220,44.83,76607.79,1.0,0.95767,4e-05,4.34879]
[1779657563537,44.83,76607.84,1.0,0.95767,4e-05,4.34897]
[1779657563567,44.83,76607.91,1.0,0.95767,4e-05,4.34907]
[1779657563720,44.83,76607.91,1.0,0.95767,4e-05,4.34907]
[1779657564380,44.83,76607.86,1.0,0.95766,4e-05,4.34959]
[1779657569415,44.84,76608.67,1.0,0.95768,4e-05,4.34854]
[1779657572436,44.84,76613.5,1.0,0.9579,4e-05,4.32901]
[1779657573456,44.84,76613.5,1.0,0.9579,4e-05,4.32901]
[1779657573478,44.84,76613.5,1.0,0.9579,4e-05,4.32901]
[1779657574450,44.84,76616.69,1.0,0.95803,4e-05,4.31892]
[1779657576464,44.85,76618.82,1.0,0.9581,4e-05,4.31247]
[1779657577061,44.85,76618.82,1.0,0.9581,4e-05,4.31247]
[1779657577223,44.85,76618.82,1.0,0.9581,4e-05,4.31247]
[1779657578478,44.85,76622.26,1.0,0.95824,4e-05,4.3016]
[1779657579336,44.85,76622.26,1.0,0.95824,4e-05,4.3016]
[1779657579470,44.85,76622.26,1.0,0.95824,4e-05,4.3016]
[1779657579485,44.85,76629.51,1.0,0.95853,4e-05,4.2775]
[1779657581387,44.85,76630.33,1.0,0.95856,4e-05,4.27519]
[1779657581474,44.85,76630.33,1.0,0.95856,4e-05,4.27519]
[1779657585527,44.86,76632.29,1.0,0.95862,4e-05,4.27029]
[1779657588733,44.86,76632.97,1.0,0.95864,4e-05,4.26854]
[1779657588972,44.86,76632.97,1.0,0.95864,4e-05,4.26854]
[1779657589555,44.86,76635.14,1.0,0.95873,4e-05,4.26142]
[1779657591568,44.86,76637.06,1.0,0.95879,4e-05,4.256]
[1779657593227,44.87,76637.94,1.0,0.95883,4e-05,4.25325]
[1779657593624,44.87,76637.94,1.0,0.95883,4e-05,4.25325]
[1779657593583,44.87,76638.54,1.0,0.95885,4e-05,4.25144]
[1779657593720,44.87,76638.54,1.0,0.95885,4e-05,4.25144]
[1779657599625,44.87,76640.88,1.0,0.95893,4e-05,4.24485]
[1779657600052,44.87,76640.88,1.0,0.95893,4e-05,4.24485]
[1779657600224,44.87,76640.88,1.0,0.95893,4e-05,4.24485]
[1779657601639,44.87,76637.73,1.0,0.95879,4e-05,4.25586]
[1779657602488,44.87,76637.73,1.0,0.95879,4e-05,4.25586]
[1779657603158,44.87,76636.85,1.0,0.95876,4e-05,4.25902]
[1779657603221,44.87,76636.85,1.0,0.95876,4e-05,4.25902]
[1779657603653,44.87,76636.77,1.0,0.95875,4e-05,4.25948]
[1779657608688,44.88,76635.55,1.0,0.95869,4e-05,4.26451]
[1779657610304,44.88,76635.8,1.0,0.9587,4e-05,4.26385]
[1779657610473,44.88,76635.8,1.0,0.9587,4e-05,4.26385]
[1779657614731,44.88,76629.58,1.0,0.95843,4e-05,4.28574]
[1779657615793,44.88,76629.58,1.0,0.95843,4e-05,4.28574]
[1779657615974,44.88,76629.58,1.0,0.95843,4e-05,4.28574]
[1779657616383,44.88,76629.58,1.0,0.95843,4e-05,4.28574]
[1779657616473,44.88,76629.58,1.0,0.95843,4e-05,4.28574]
[1779657616485,44.88,76627.52,1.0,0.95834,4e-05,4.29298]
[1779657621780,44.88,76627.38,1.0,0.95833,4e-05,4.29415]
[1779657623785,44.88,76627.1,1.0,0.95832,4e-05,4.29524]
[1779657623972,44.88,76627.1,1.0,0.95832,4e-05,4.29524]
[1779657629836,44.89,76628.32,1.0,0.95835,4e-05,4.29213]
[1779657633907,44.89,76625.94,1.0,0.95829,4e-05,4.29672]
[1779657635018,44.89,76625.94,1.0,0.95829,4e-05,4.29672]
[1779657635225,44.89,76625.94,1.0,0.95829,4e-05,4.29672]
[1779657636576,44.89,76625.95,1.0,0.95828,4e-05,4.29698]
[1779657636720,44.89,76625.95,1.0,0.95828,4e-05,4.29698]
[1779657636678,44.89,76625.58,1.0,0.95827,4e-05,4.29838]
[1779657641963,44.89,76626.0,1.0,0.95827,4e-05,4.29767]
[1779657642802,44.89,76626.0,1.0,0.95827,4e-05,4.29767]
[1779657642972,44.89,76626.0,1.0,0.95827,4e-05,4.29767]
[1779657648010,44.9,76621.15,1.0,0.95806,4e-05,4.31494]
[1779657648954,44.9,76621.15,1.0,0.95806,4e-05,4.31494]
[1779657648974,44.9,76621.15,1.0,0.95806,4e-05,4.31494]
[1779657649713,44.9,76621.15,1.0,0.95806,4e-05,4.31494]
[1779657649722,44.9,76621.15,1.0,0.95806,4e-05,4.31494]
[1779657649740,44.9,76619.53,1.0,0.95799,4e-05,4.32099]
[1779657656065,44.96,76619.22,1.0,0.95778,4e-05,4.33807]
[1779657657687,44.96,76619.22,1.0,0.95778,4e-05,4.33807]
[1779657657725,44.96,76619.22,1.0,0.95778,4e-05,4.33807]
[1779657658365,44.96,76618.64,1.0,0.95775,4e-05,4.34071]
[1779657658478,44.96,76618.64,1.0,0.95775,4e-05,4.34071]
[1779657658567,44.96,76616.93,1.0,0.95767,4e-05,4.34719]
[1779657664123,44.97,76615.68,1.0,0.95759,4e-05,4.35396]
[1779657669158,44.97,76615.94,1.0,0.95759,4e-05,4.35392]
[1779657671435,44.97,76615.89,1.0,0.95759,4e-05,4.35412]
[1779657671474,44.97,76615.89,1.0,0.95759,4e-05,4.35412]
[1779657672401,44.97,76615.94,1.0,0.95759,4e-05,4.35399]
[1779657672471,44.97,76615.94,1.0,0.95759,4e-05,4.35399]
[1779657672503,44.97,76615.97,1.0,0.95759,4e-05,4.35392]
[1779657677873,44.97,76615.97,1.0,0.95759,4e-05,4.35392]
[1779657684264,44.97,76615.71,1.0,0.95758,4e-05,4.35521]
[1779657686991,44.97,76614.41,1.0,0.95752,4e-05,4.35969]
[1779657687241,44.97,76614.41,1.0,0.95752,4e-05,4.35969]
[1779657687597,44.97,76614.41,1.0,0.95752,4e-05,4.35969]
[1779657687723,44.97,76614.41,1.0,0.95752,4e-05,4.35969]
[1779657687689,44.98,76613.7,1.0,0.95749,4e-05,4.36213]
[1779657695340,44.98,76614.85,1.0,0.95756,4e-05,4.35508]
[1779657700360,44.98,76615.44,1.0,0.95757,4e-05,4.35428]
[1779657700477,44.98,76615.44,1.0,0.95757,4e-05,4.35428]
[1779657701214,44.98,76615.44,1.0,0.95757,4e-05,4.35458]
[1779657701223,44.98,76615.44,1.0,0.95757,4e-05,4.35458]
[1779657701385,44.98,76615.49,1.0,0.95757,4e-05,4.35471]
[1779657710448,44.99,76615.51,1.0,0.95756,4e-05,4.35571]
[1779657718504,44.99,76616.58,1.0,0.95759,4e-05,4.35287]
[1779657719306,44.99,76616.58,1.0,0.95759,4e-05,4.35287]
[1779657719474,44.99,76616.58,1.0,0.95759,4e-05,4.35287]
[1779657720027,44.99,76616.58,1.0,0.95759,4e-05,4.35317]
[1779657720227,44.99,76616.58,1.0,0.95759,4e-05,4.35317]
[1779657720518,44.99,76616.55,1.0,0.95758,4e-05,4.35358]
[1779657731387,45.0,76616.29,1.0,0.95756,4e-05,4.35536]
[1779657731470,45.0,76616.29,1.0,0.95756,4e-05,4.35536]
[1779657738636,45.01,76616.29,1.0,0.95753,4e-05,4.35828]
[1779657739224,45.01,76616.25,1.0,0.95751,4e-05,4.35983]
[1779657747707,45.02,76616.07,1.0,0.95747,4e-05,4.36293]
[1779657758784,45.03,76616.07,1.0,0.95747,4e-05,4.36181]
[1779657764826,45.04,76616.42,1.0,0.95747,4e-05,4.36223]
[1779657770868,45.04,76616.5,1.0,0.95745,4e-05,4.36357]
[1779657775903,45.05,76616.48,1.0,0.95743,4e-05,4.36495]
[1779657785973,45.06,76615.85,1.0,0.95738,4e-05,4.36966]
[1779657797051,45.07,76616.61,1.0,0.95737,4e-05,4.36985]
[1779657802085,45.07,76616.86,1.0,0.95737,4e-05,4.37025]
[1779657808998,45.07,76617.89,1.0,0.95741,4e-05,4.36699]
[1779657809224,45.07,76617.89,1.0,0.95741,4e-05,4.36699]
[1779657810293,45.08,76617.82,1.0,0.95739,4e-05,4.36901]
[1779657810474,45.08,76617.82,1.0,0.95739,4e-05,4.36901]
[1779657810486,45.08,76617.89,1.0,0.95739,4e-05,4.36902]
[1779657819206,45.09,76617.96,1.0,0.9574,4e-05,4.36667]
[1779657820657,45.09,76617.96,1.0,0.9574,4e-05,4.36667]
[1779657820725,45.09,76617.96,1.0,0.9574,4e-05,4.36667]
[1779657827262,45.09,76617.75,1.0,0.95739,4e-05,4.36747]
[1779657836325,45.09,76617.79,1.0,0.9574,4e-05,4.36712]
[1779657842368,45.09,76615.69,1.0,0.9573,4e-05,4.37518]
[1779657843928,45.09,76615.69,1.0,0.9573,4e-05,4.37518]
[1779657843972,45.09,76615.72,1.0,0.9573,4e-05,4.3753]
[1779657845284,45.09,76615.72,1.0,0.9573,4e-05,4.3753]
[1779657845474,45.09,76615.72,1.0,0.9573,4e-05,4.3753]
[1779657845576,45.09,76615.73,1.0,0.95729,4e-05,4.37573]
[1779657851431,45.1,76615.64,1.0,0.95727,4e-05,4.37742]
[1779657852465,45.1,76615.64,1.0,0.95727,4e-05,4.37742]
[1779657852477,45.1,76615.64,1.0,0.95727,4e-05,4.37742]
[1779657858480,45.1,76615.61,1.0,0.95725,4e-05,4.3791]
[1779657863774,45.1,76616.84,1.0,0.95729,4e-05,4.37568]
[1779657863973,45.1,76617.85,1.0,0.95733,4e-05,4.37219]
[1779657865717,45.11,76617.92,1.0,0.95733,4e-05,4.37222]
[1779657865735,45.11,76619.05,1.0,0.95738,4e-05,4.36863]
[1779657865977,45.11,76619.05,1.0,0.95738,4e-05,4.36863]
[1779657871574,45.11,76620.03,1.0,0.95746,4e-05,4.36103]
[1779657876609,45.11,76620.1,1.0,0.95746,4e-05,4.36124]
[1779657882651,45.11,76620.2,1.0,0.95746,4e-05,4.36078]
[1779657884237,45.11,76620.2,1.0,0.95746,4e-05,4.36078]
[1779657884473,45.11,76620.2,1.0,0.95746,4e-05,4.36078]
[1779657889700,45.11,76618.55,1.0,0.95739,4e-05,4.36622]
[1779657893722,45.11,76618.48,1.0,0.95739,4e-05,4.36638]
[1779657893973,45.11,76618.48,1.0,0.95739,4e-05,4.36638]
[1779657895947,45.11,76614.32,1.0,0.95722,4e-05,4.38048]
[1779657895977,45.11,76614.32,1.0,0.95722,4e-05,4.38048]
[1779657896749,45.11,76614.26,1.0,0.95722,4e-05,4.38059]
[1779657900779,45.1,76608.4,1.0,0.95697,4e-05,4.40043]
[1779657901787,45.11,76599.36,1.0,0.95659,4e-05,4.43168]
[1779657902794,45.11,76597.25,1.0,0.95649,4e-05,4.43933]
[1779657903400,45.11,76597.25,1.0,0.95649,4e-05,4.43933]
[1779657903472,45.11,76597.25,1.0,0.95649,4e-05,4.43933]
[1779657904808,45.11,76592.96,1.0,0.9563,4e-05,4.45487]
[1779657906968,45.11,76590.62,1.0,0.9562,4e-05,4.4633]
[1779657907222,45.11,76588.88,1.0,0.95612,4e-05,4.46966]
[1779657909094,45.11,76587.28,1.0,0.95604,4e-05,4.47585]
[1779657909225,45.11,76587.28,1.0,0.95604,4e-05,4.47585]
[1779657909843,45.12,76583.91,1.0,0.9559,4e-05,4.48784]
[1779657913068,45.12,76582.31,1.0,0.95582,4e-05,4.49427]
[1779657918905,45.12,76580.35,1.0,0.95571,4e-05,4.50285]
[1779657921759,45.12,76580.35,1.0,0.95571,4e-05,4.50285]
[1779657921978,45.12,76580.35,1.0,0.95571,4e-05,4.50285]
[1779657921998,45.13,76580.35,1.0,0.9557,4e-05,4.5037]
[1779657927970,45.13,76580.61,1.0,0.95569,4e-05,4.50454]
[1779657929520,45.13,76579.68,1.0,0.95565,4e-05,4.50806]
[1779657931228,45.14,76579.25,1.0,0.95562,4e-05,4.51012]
[1779657933011,45.14,76579.25,1.0,0.95562,4e-05,4.51012]
[1779657933042,45.14,76579.15,1.0,0.95565,4e-05,4.50684]
[1779657933228,45.14,76579.15,1.0,0.95565,4e-05,4.50684]
[1779657939047,45.15,76581.68,1.0,0.95573,4e-05,4.49979]
[1779657940980,45.15,76581.68,1.0,0.95573,4e-05,4.49979]
[1779657941179,45.15,76582.44,1.0,0.95576,4e-05,4.49745]
[1779657948118,45.15,76582.24,1.0,0.95573,4e-05,4.50058]
[1779657953153,45.16,76582.33,1.0,0.95571,4e-05,4.50175]
[1779657961209,45.17,76581.41,1.0,0.95564,4e-05,4.50723]
[1779657963745,45.17,76581.01,1.0,0.95562,4e-05,4.50889]
[1779657963974,45.17,76581.01,1.0,0.95562,4e-05,4.50889]
[1779657964070,45.17,76581.16,1.0,0.95562,4e-05,4.5089]
[1779657964881,45.17,76581.16,1.0,0.95562,4e-05,4.5089]
[1779657964976,45.17,76581.16,1.0,0.95562,4e-05,4.5089]
[1779657966244,45.17,76578.11,1.0,0.95548,4e-05,4.52003]
[1779657971279,45.18,76577.96,1.0,0.95546,4e-05,4.52177]
[1779657974487,45.18,76577.86,1.0,0.95545,4e-05,4.5226]
[1779657974725,45.18,76577.86,1.0,0.95545,4e-05,4.5226]
[1779657974810,45.18,76577.66,1.0,0.95544,4e-05,4.52377]
[1779657975498,45.18,76577.66,1.0,0.95544,4e-05,4.52377]
[1779657975723,45.18,76577.66,1.0,0.95544,4e-05,4.52377]
[1779657981349,45.19,76577.86,1.0,0.95543,4e-05,4.52448]
[1779657984303,45.19,76577.86,1.0,0.95543,4e-05,4.52448]
[1779657984477,45.19,76577.86,1.0,0.95543,4e-05,4.52448]
[1779657984536,45.19,76577.86,1.0,0.95542,4e-05,4.52542]
[1779657985212,45.19,76577.86,1.0,0.95542,4e-05,4.52542]
[1779657985226,45.19,76577.86,1.0,0.95542,4e-05,4.52542]
[1779657991419,45.19,76577.89,1.0,0.95544,4e-05,4.52253]
[1779657997460,45.2,76577.88,1.0,0.95542,4e-05,4.52428]
[1779658007531,45.2,76577.88,1.0,0.9554,4e-05,4.52556]
[1779658017601,45.21,76577.88,1.0,0.95539,4e-05,4.52693]
[1779658022635,45.21,76577.59,1.0,0.95537,4e-05,4.52829]
[1779658025662,45.21,76572.49,1.0,0.95515,4e-05,4.54636]
[1779658029293,45.21,76569.74,1.0,0.95502,4e-05,4.55659]
[1779658029476,45.21,76569.74,1.0,0.95502,4e-05,4.55659]
[1779658029689,45.21,76569.77,1.0,0.95502,4e-05,4.55669]
[1779658030492,45.21,76569.77,1.0,0.95502,4e-05,4.55669]
[1779658030721,45.21,76569.77,1.0,0.95502,4e-05,4.55669]
[1779658036738,45.22,76569.99,1.0,0.95501,4e-05,4.55739]
[1779658043261,45.22,76570.17,1.0,0.95501,4e-05,4.55739]
[1779658043476,45.22,76570.17,1.0,0.95501,4e-05,4.55739]
[1779658043787,45.22,76570.41,1.0,0.95501,4e-05,4.5574]
[1779658044238,45.22,76570.41,1.0,0.95501,4e-05,4.5574]
[1779658044474,45.22,76570.41,1.0,0.95501,4e-05,4.5574]
[1779658050836,45.23,76570.24,1.0,0.95498,4e-05,4.5595]
[1779658056878,45.23,76570.24,1.0,0.955,4e-05,4.5566]
[1779658061913,45.24,76570.31,1.0,0.95499,4e-05,4.55746]
[1779658066948,45.24,76569.59,1.0,0.95495,4e-05,4.56107]
[1779658070029,45.24,76570.28,1.0,0.95497,4e-05,4.5591]
[1779658070032,45.24,76570.26,1.0,0.95497,4e-05,4.55938]
[1779658070224,45.24,76570.26,1.0,0.95497,4e-05,4.55938]
[1779658071438,45.24,76569.53,1.0,0.95494,4e-05,4.56215]
[1779658071479,45.24,76569.53,1.0,0.95494,4e-05,4.56215]
[1779658077018,45.25,76570.05,1.0,0.95494,4e-05,4.56157]
[1779658078852,45.25,76570.39,1.0,0.95496,4e-05,4.56059]
[1779658078975,45.25,76570.39,1.0,0.95496,4e-05,4.56059]
[1779658079032,45.25,76570.43,1.0,0.95495,4e-05,4.56066]
[1779658084067,45.25,76570.76,1.0,0.95496,4e-05,4.56033]
[1779658089101,45.25,76570.46,1.0,0.95495,4e-05,4.56131]
[1779658092123,45.25,76566.2,1.0,0.95476,4e-05,4.57617]
[1779658093130,45.25,76561.97,1.0,0.95458,4e-05,4.59096]
[1779658096445,45.25,76561.84,1.0,0.95456,4e-05,4.59192]
[1779658096473,45.25,76561.84,1.0,0.95456,4e-05,4.59192]
[1779658102193,45.26,76561.03,1.0,0.95452,4e-05,4.59569]
[1779658108036,45.26,76559.09,1.0,0.95443,4e-05,4.60307]
[1779658108131,45.26,76557.93,1.0,0.95437,4e-05,4.6074]
[1779658108225,45.26,76557.93,1.0,0.95437,4e-05,4.6074]
[1779658108235,45.26,76557.33,1.0,0.95434,4e-05,4.60951]
[1779658109631,45.26,76557.33,1.0,0.95434,4e-05,4.60951]
[1779658109725,45.26,76557.33,1.0,0.95434,4e-05,4.60951]
[1779658115284,45.26,76553.54,1.0,0.95421,4e-05,4.61935]
[1779658119091,45.26,76551.09,1.0,0.9541,4e-05,4.62816]
[1779658119193,45.26,76551.09,1.0,0.95409,4e-05,4.6283]
[1779658119234,45.26,76551.09,1.0,0.95409,4e-05,4.6283]
[1779658119312,45.26,76551.12,1.0,0.9541,4e-05,4.6282]
[1779658120638,45.26,76551.12,1.0,0.9541,4e-05,4.6282]
[1779658120724,45.26,76551.12,1.0,0.9541,4e-05,4.6282]
[1779658126361,45.27,76551.21,1.0,0.95409,4e-05,4.62832]
[1779658128633,45.27,76551.18,1.0,0.95409,4e-05,4.62848]
[1779658128723,45.27,76551.18,1.0,0.95409,4e-05,4.62848]
[1779658128824,45.27,76551.11,1.0,0.95409,4e-05,4.62884]
[1779658130016,45.27,76551.11,1.0,0.95409,4e-05,4.62884]
[1779658130225,45.27,76551.11,1.0,0.95409,4e-05,4.62884]
[1779658134417,45.27,76540.49,1.0,0.95361,4e-05,4.66666]
[1779658135423,45.27,76536.09,1.0,0.95341,4e-05,4.68233]
[1779658136432,45.27,76530.21,1.0,0.95315,5e-05,4.70324]
[1779658137438,45.27,76525.49,1.0,0.95294,5e-05,4.72012]
[1779658139452,45.27,76511.64,1.0,0.95231,5e-05,4.76974]
[1779658140459,45.27,76507.74,1.0,0.95213,5e-05,4.78374]
[1779658141466,45.27,76508.05,1.0,0.95215,5e-05,4.78251]
[1779658144380,45.27,76507.81,1.0,0.95214,5e-05,4.78312]
[1779658144471,45.27,76507.81,1.0,0.95214,5e-05,4.78312]
[1779658144610,45.27,76507.4,1.0,0.95212,5e-05,4.78433]
[1779658145494,45.27,76503.92,1.0,0.95196,5e-05,4.79688]
[1779658146500,45.27,76500.99,1.0,0.95183,5e-05,4.80734]
[1779658149522,45.26,76499.32,1.0,0.95176,5e-05,4.81287]
[1779658151338,45.26,76499.27,1.0,0.95176,5e-05,4.81287]
[1779658151475,45.26,76499.27,1.0,0.95176,5e-05,4.81287]
[1779658154821,45.26,76498.39,1.0,0.95173,5e-05,4.81551]
[1779658154974,45.26,76498.39,1.0,0.95173,5e-05,4.81551]
[1779658155022,45.26,76498.87,1.0,0.95175,5e-05,4.81341]
[1779658157873,45.26,76498.32,1.0,0.95173,5e-05,4.81522]
[1779658157978,45.26,76498.32,1.0,0.95173,5e-05,4.81522]
[1779658163620,45.25,76499.56,1.0,0.9518,5e-05,4.80935]
[1779658168655,45.25,76499.09,1.0,0.95179,5e-05,4.81022]
[1779658173786,45.25,76499.33,1.0,0.95185,5e-05,4.80437]
[1779658173972,45.25,76499.33,1.0,0.95185,5e-05,4.80437]
[1779658174019,45.25,76499.33,1.0,0.95185,5e-05,4.80421]
[1779658174986,45.25,76499.33,1.0,0.95185,5e-05,4.80421]
[1779658175228,45.25,76499.33,1.0,0.95185,5e-05,4.80421]
[1779658177725,45.25,76494.3,1.0,0.95163,5e-05,4.82179]
[1779658178731,45.25,76480.44,1.0,0.95099,5e-05,4.872]
[1779658180759,45.24,76443.85,1.0,0.94929,5e-05,5.00399]
[1779658181410,45.24,76443.85,1.0,0.94929,5e-05,5.00399]
[1779658181768,45.24,76410.96,1.0,0.94769,5e-05,5.12672]
[1779658182779,45.22,76394.25,1.0,0.94692,5e-05,5.18559]
[1779658183984,45.22,76394.25,1.0,0.94692,5e-05,5.18559]
[1779658184018,45.22,76400.3,1.0,0.94722,5e-05,5.16224]
[1779658184790,45.22,76406.51,1.0,0.94753,5e-05,5.13839]
[1779658185797,45.22,76411.6,1.0,0.94779,5e-05,5.11885]
[1779658186804,45.21,76420.65,1.0,0.94827,5e-05,5.08185]
[1779658187686,45.21,76420.65,1.0,0.94827,5e-05,5.08185]
[1779658187811,45.2,76423.61,1.0,0.94845,5e-05,5.06839]
[1779658188906,45.2,76423.61,1.0,0.94845,5e-05,5.06839]
[1779658190833,45.18,76428.34,1.0,0.94876,5e-05,5.0445]
[1779658191840,45.18,76434.96,1.0,0.94907,5e-05,5.02075]
[1779658196877,45.16,76436.33,1.0,0.9492,5e-05,5.00987]
[1779658198891,45.16,76439.6,1.0,0.94937,5e-05,4.99671]
[1779658201912,45.16,76444.41,1.0,0.94961,5e-05,4.97869]
[1779658202919,45.16,76449.49,1.0,0.94985,5e-05,4.95985]
[1779658204933,45.16,76452.05,1.0,0.94997,5e-05,4.95038]
[1779658205940,45.16,76454.83,1.0,0.95011,5e-05,4.94013]
[1779658208961,45.16,76451.78,1.0,0.94996,5e-05,4.95148]
[1779658211706,45.16,76452.25,1.0,0.94998,5e-05,4.94977]
[1779658211721,45.16,76452.25,1.0,0.94998,5e-05,4.94977]
[1779658211982,45.16,76452.46,1.0,0.94999,5e-05,4.94901]
[1779658212821,45.16,76452.46,1.0,0.94999,5e-05,4.94901]
[1779658212977,45.16,76452.46,1.0,0.94999,5e-05,4.94901]
[1779658213996,45.16,76449.89,1.0,0.94987,5e-05,4.95854]
[1779658217876,45.16,76447.99,1.0,0.94978,5e-05,4.96557]
[1779658217973,45.16,76447.99,1.0,0.94978,5e-05,4.96557]
[1779658218024,45.16,76447.92,1.0,0.94977,5e-05,4.96583]
[1779658221333,45.16,76447.49,1.0,0.94975,5e-05,4.96742]
[1779658221471,45.16,76447.58,1.0,0.94976,5e-05,4.96708]
[1779658227087,45.16,76449.1,1.0,0.94983,5e-05,4.96149]
[1779658229101,45.16,76445.79,1.0,0.94967,5e-05,4.97375]
[1779658231119,45.16,76432.5,1.0,0.94907,5e-05,5.01868]
[1779658232125,45.16,76422.36,1.0,0.94858,5e-05,5.05646]
[1779658233132,45.16,76422.26,1.0,0.94858,5e-05,5.05668]
[1779658234227,45.16,76422.26,1.0,0.94858,5e-05,5.05668]
[1779658234328,45.16,76422.22,1.0,0.94858,5e-05,5.05667]
[1779658234718,45.16,76422.22,1.0,0.94858,5e-05,5.05667]
[1779658235147,45.16,76422.22,1.0,0.94858,5e-05,5.05667]
[1779658235222,45.16,76422.22,1.0,0.94858,5e-05,5.05667]
[1779658235322,45.16,76421.5,1.0,0.94855,5e-05,5.0592]
[1779658241188,45.15,76421.11,1.0,0.94854,5e-05,5.05965]
[1779658243202,45.15,76418.5,1.0,0.94842,5e-05,5.06906]
[1779658246224,45.15,76415.7,1.0,0.94829,5e-05,5.07895]
[1779658247232,45.15,76411.56,1.0,0.94809,5e-05,5.09428]
[1779658248018,45.15,76411.56,1.0,0.94809,5e-05,5.09428]
[1779658248222,45.15,76411.56,1.0,0.94809,5e-05,5.09428]
[1779658248238,45.15,76411.65,1.0,0.9481,5e-05,5.0937]
[1779658249279,45.15,76411.65,1.0,0.9481,5e-05,5.0937]
[1779658249472,45.15,76411.19,1.0,0.94808,5e-05,5.09519]
[1779658255288,45.14,76408.27,1.0,0.94795,5e-05,5.10467]
[1779658256294,45.14,76425.82,1.0,0.94881,5e-05,5.03857]
[1779658257302,45.14,76437.08,1.0,0.94936,5e-05,4.99645]
[1779658258309,45.14,76438.98,1.0,0.94945,5e-05,4.9893]
[1779658260330,45.14,76437.64,1.0,0.94939,5e-05,4.9942]
[1779658260324,45.14,76432.56,1.0,0.94915,5e-05,5.01301]
[1779658260470,45.14,76432.56,1.0,0.94915,5e-05,5.01301]
[1779658261332,45.14,76430.37,1.0,0.94904,5e-05,5.02105]
[1779658261650,45.14,76430.37,1.0,0.94904,5e-05,5.02105]
[1779658261723,45.14,76430.37,1.0,0.94904,5e-05,5.02105]
[1779658262908,45.14,76430.22,1.0,0.94904,5e-05,5.02147]
[1779658268381,45.14,76429.54,1.0,0.94901,5e-05,5.02325]
[1779658269618,45.13,76429.67,1.0,0.94902,5e-05,5.02265]
[1779658269723,45.13,76429.67,1.0,0.94902,5e-05,5.02265]
[1779658269824,45.13,76429.67,1.0,0.94902,5e-05,5.02253]
[1779658270700,45.13,76429.67,1.0,0.94902,5e-05,5.02253]
[1779658270721,45.13,76429.67,1.0,0.94902,5e-05,5.02253]
[1779658271401,45.13,76434.9,1.0,0.94928,5e-05,5.00293]
[1779658272409,45.13,76442.39,1.0,0.94964,5e-05,4.97503]
[1779658273416,45.13,76444.73,1.0,0.94975,5e-05,4.96632]
[1779658274430,45.13,76444.73,1.0,0.94975,5e-05,4.96632]
[1779658274476,45.13,76444.73,1.0,0.94975,5e-05,4.96632]
[1779658275766,45.13,76446.41,1.0,0.94983,5e-05,4.96008]
[1779658275972,45.13,76446.41,1.0,0.94983,5e-05,4.96008]
[1779658276017,45.13,76446.35,1.0,0.94983,5e-05,4.96028]
[1779658281472,45.13,76445.41,1.0,0.94978,5e-05,4.96372]
[1779658286506,45.13,76446.28,1.0,0.94983,5e-05,4.96049]
[1779658287495,45.13,76446.28,1.0,0.94983,5e-05,4.96049]
[1779658287723,45.13,76446.28,1.0,0.94983,5e-05,4.96049]
[1779658291660,45.13,76447.31,1.0,0.94987,5e-05,4.95672]
[1779658291722,45.13,76447.31,1.0,0.94987,5e-05,4.95672]
[1779658291823,45.13,76449.09,1.0,0.95,5e-05,4.94581]
[1779658292439,45.13,76449.09,1.0,0.95,5e-05,4.94581]
[1779658292472,45.13,76449.09,1.0,0.95,5e-05,4.94581]
[1779658294564,45.13,76453.6,1.0,0.95021,5e-05,4.92925]
[1779658296325,45.13,76453.6,1.0,0.95021,5e-05,4.92925]
[1779658296476,45.13,76455.26,1.0,0.95029,5e-05,4.92319]
[1779658296842,45.13,76455.26,1.0,0.95029,5e-05,4.92319]
[1779658296970,45.13,76455.26,1.0,0.95029,5e-05,4.92319]
[1779658297057,45.13,76458.52,1.0,0.95044,5e-05,4.91135]
[1779658303047,45.14,76458.41,1.0,0.95043,5e-05,4.9121]
[1779658303226,45.14,76458.41,1.0,0.95043,5e-05,4.9121]
[1779658310396,45.14,76459.82,1.0,0.95049,5e-05,4.90742]
[1779658310433,45.14,76459.78,1.0,0.95049,5e-05,4.90782]
[1779658310472,45.14,76459.78,1.0,0.95049,5e-05,4.90782]
[1779658310937,45.14,76459.78,1.0,0.95049,5e-05,4.90782]
[1779658310975,45.14,76459.78,1.0,0.95049,5e-05,4.90782]
[1779658311039,45.14,76459.82,1.0,0.95049,5e-05,4.90775]
[1779658313044,45.14,76459.45,1.0,0.95047,5e-05,4.90911]
[1779658320185,45.14,76459.81,1.0,0.95048,5e-05,4.90826]
[1779658320222,45.14,76459.81,1.0,0.95048,5e-05,4.90826]
[1779658320249,45.14,76462.38,1.0,0.9506,5e-05,4.89904]
[1779658320749,45.14,76465.35,1.0,0.95074,5e-05,4.88814]
[1779658321801,45.14,76465.35,1.0,0.95074,5e-05,4.88814]
[1779658321972,45.14,76465.35,1.0,0.95074,5e-05,4.88814]
[1779658322072,45.14,76467.18,1.0,0.95083,5e-05,4.88163]
[1779658325784,45.14,76469.0,1.0,0.9509,5e-05,4.87543]
[1779658328111,45.14,76469.18,1.0,0.95091,5e-05,4.87489]
[1779658328220,45.14,76469.18,1.0,0.95091,5e-05,4.87489]
[1779658328266,45.14,76470.75,1.0,0.95098,5e-05,4.86926]
[1779658328805,45.14,76473.02,1.0,0.95109,5e-05,4.8611]
[1779658329857,45.14,76473.02,1.0,0.95109,5e-05,4.8611]
[1779658329972,45.14,76473.02,1.0,0.95109,5e-05,4.8611]
[1779658333840,45.15,76469.48,1.0,0.95091,5e-05,4.87473]
[1779658334944,45.15,76469.48,1.0,0.95091,5e-05,4.87473]
[1779658334972,45.15,76469.48,1.0,0.95091,5e-05,4.87473]
[1779658335169,45.15,76470.38,1.0,0.95095,5e-05,4.87155]
[1779658336457,45.15,76470.38,1.0,0.95095,5e-05,4.87155]
[1779658336472,45.15,76470.38,1.0,0.95095,5e-05,4.87155]
[1779658340389,45.15,76471.17,1.0,0.95099,5e-05,4.86914]
[1779658340453,45.15,76474.85,1.0,0.95116,5e-05,4.85582]
[1779658341896,45.15,76478.13,1.0,0.95131,5e-05,4.84416]
[1779658342903,45.15,76480.09,1.0,0.95139,5e-05,4.83719]
[1779658343759,45.15,76480.09,1.0,0.95139,5e-05,4.83719]
[1779658343977,45.15,76480.09,1.0,0.95139,5e-05,4.83719]
[1779658346722,45.15,76479.9,1.0,0.95138,5e-05,4.83843]
[1779658346930,45.15,76480.66,1.0,0.95141,5e-05,4.83585]
[1779658351218,45.16,76482.16,1.0,0.95147,5e-05,4.83096]
[1779658351277,45.16,76469.46,1.0,0.95092,5e-05,4.87315]
[1779658351970,45.16,76438.08,1.0,0.94942,5e-05,4.9892]
[1779658352977,45.16,76439.69,1.0,0.9495,5e-05,4.98342]
[1779658354863,45.16,76441.97,1.0,0.94961,5e-05,4.97497]
[1779658356975,45.16,76442.61,1.0,0.94964,5e-05,4.97251]
[1779658357076,45.16,76442.61,1.0,0.94964,5e-05,4.97245]
[1779658359246,45.16,76442.36,1.0,0.94963,5e-05,4.97334]
[1779658365061,45.16,76441.86,1.0,0.94961,5e-05,4.97498]
[1779658370096,45.16,76442.31,1.0,0.94963,5e-05,4.97319]
[1779658372898,45.16,76442.22,1.0,0.94963,5e-05,4.97348]
[1779658372973,45.16,76442.22,1.0,0.94963,5e-05,4.97348]
[1779658376239,45.16,76442.22,1.0,0.94963,5e-05,4.97344]
[1779658376470,45.16,76442.22,1.0,0.94963,5e-05,4.97344]
[1779658376260,45.16,76442.22,1.0,0.94963,5e-05,4.97341]
[1779658379120,45.16,76442.06,1.0,0.94962,5e-05,4.97397]
[1779658379222,45.16,76442.06,1.0,0.94962,5e-05,4.97397]
[1779658385201,45.16,76437.84,1.0,0.94942,5e-05,4.98954]
[1779658386342,45.16,76437.84,1.0,0.94942,5e-05,4.98954]
[1779658386473,45.16,76437.84,1.0,0.94942,5e-05,4.98954]
[1779658389526,45.16,76435.28,1.0,0.9493,5e-05,4.99893]
[1779658389722,45.16,76435.05,1.0,0.94929,5e-05,4.99974]
[1779658390236,45.16,76432.28,1.0,0.94915,5e-05,5.01]
[1779658390714,45.16,76432.28,1.0,0.94915,5e-05,5.01]
[1779658390722,45.16,76432.28,1.0,0.94915,5e-05,5.01]
[1779658395784,45.15,76432.14,1.0,0.94915,5e-05,5.01019]
[1779658395971,45.15,76432.14,1.0,0.94915,5e-05,5.01019]
[1779658396278,45.15,76431.99,1.0,0.94914,5e-05,5.01068]
[1779658396738,45.15,76431.99,1.0,0.94914,5e-05,5.01068]
[1779658396973,45.15,76431.99,1.0,0.94914,5e-05,5.01068]
[1779658402320,45.15,76431.23,1.0,0.94911,5e-05,5.01312]
[1779658403992,45.15,76430.76,1.0,0.94909,5e-05,5.01479]
[1779658404223,45.15,76430.76,1.0,0.94909,5e-05,5.01479]
[1779658404700,45.15,76429.02,1.0,0.94901,5e-05,5.0212]
[1779658404726,45.15,76429.02,1.0,0.94901,5e-05,5.0212]
[1779658405342,45.15,76426.73,1.0,0.9489,5e-05,5.02965]
[1779658406348,45.15,76415.18,1.0,0.94834,5e-05,5.07278]
[1779658407537,45.15,76415.18,1.0,0.94834,5e-05,5.07278]
[1779658407356,45.15,76412.67,1.0,0.94822,5e-05,5.08202]
[1779658407728,45.15,76412.67,1.0,0.94822,5e-05,5.08202]
[1779658410376,45.15,76406.72,1.0,0.94793,5e-05,5.10378]
[1779658413397,45.15,76403.83,1.0,0.94784,5e-05,5.10953]
[1779658413877,45.15,76403.83,1.0,0.94784,5e-05,5.10953]
[1779658413976,45.15,76403.83,1.0,0.94784,5e-05,5.10953]
[1779658414404,45.15,76400.43,1.0,0.94768,5e-05,5.12211]
[1779658417450,45.14,76400.81,1.0,0.9477,5e-05,5.12013]
[1779658417471,45.14,76400.81,1.0,0.9477,5e-05,5.12013]
[1779658417551,45.14,76400.46,1.0,0.94769,5e-05,5.12119]
[1779658420474,45.14,76382.78,1.0,0.94682,5e-05,5.18742]
[1779658421221,45.14,76382.78,1.0,0.94682,5e-05,5.18742]
[1779658421479,45.14,76369.87,1.0,0.94617,5e-05,5.2366]
[1779658422486,45.14,76370.09,1.0,0.94618,5e-05,5.23556]
[1779658423892,45.14,76367.91,1.0,0.94607,5e-05,5.24419]
[1779658429535,45.14,76367.3,1.0,0.94605,5e-05,5.24573]
[1779658434570,45.14,76377.75,1.0,0.94658,5e-05,5.20523]
[1779658435577,45.13,76381.52,1.0,0.94677,5e-05,5.19072]
[1779658439821,45.13,76384.42,1.0,0.94692,5e-05,5.17937]
[1779658439914,45.13,76384.42,1.0,0.94692,5e-05,5.17937]
[1779658441619,45.13,76390.31,1.0,0.94722,5e-05,5.15676]
[1779658445554,45.13,76392.39,1.0,0.94732,5e-05,5.14879]
[1779658445721,45.13,76392.4,1.0,0.94733,5e-05,5.14872]
[1779658446433,45.13,76392.4,1.0,0.94733,5e-05,5.14872]
[1779658446470,45.13,76392.4,1.0,0.94733,5e-05,5.14872]
[1779658446496,45.13,76392.46,1.0,0.94733,5e-05,5.14844]
[1779658451688,45.13,76393.25,1.0,0.94737,5e-05,5.14533]
[1779658452922,45.13,76393.25,1.0,0.94737,5e-05,5.14533]
[1779658452971,45.13,76393.25,1.0,0.94737,5e-05,5.14533]
[1779658455717,45.13,76397.86,1.0,0.9476,5e-05,5.12786]
[1779658458991,45.13,76397.67,1.0,0.94759,5e-05,5.12858]
[1779658459744,45.13,76386.45,1.0,0.94703,5e-05,5.17112]
[1779658460752,45.13,76385.24,1.0,0.94697,5e-05,5.17565]
[1779658462715,45.13,76383.24,1.0,0.94687,5e-05,5.18366]
[1779658467801,45.13,76382.66,1.0,0.94683,5e-05,5.18632]
[1779658473407,45.14,76382.65,1.0,0.94685,5e-05,5.18345]
[1779658474303,45.14,76381.26,1.0,0.94677,5e-05,5.18953]
[1779658474851,45.14,76371.74,1.0,0.94629,5e-05,5.22578]
[1779658475858,45.14,76378.65,1.0,0.94664,5e-05,5.19978]
[1779658476867,45.14,76387.44,1.0,0.94708,5e-05,5.16619]
[1779658478102,45.14,76387.44,1.0,0.94708,5e-05,5.16619]
[1779658478135,45.14,76377.4,1.0,0.94658,5e-05,5.2043]
[1779658479464,45.14,76377.4,1.0,0.94658,5e-05,5.2043]
[1779658479552,45.16,76310.66,1.0,0.94308,5e-05,5.4668]
[1779658479897,45.16,76293.25,1.0,0.94215,5e-05,5.53549]
[1779658480904,45.16,76306.44,1.0,0.94285,5e-05,5.48408]
[1779658482061,45.16,76306.44,1.0,0.94285,5e-05,5.48408]
[1779658484932,45.16,76300.71,1.0,0.94254,5e-05,5.50672]
[1779658488975,45.16,76310.87,1.0,0.94308,5e-05,5.46682]
[1779658490337,45.16,76315.21,1.0,0.94331,5e-05,5.44996]
[1779658490989,45.16,76319.38,1.0,0.94353,5e-05,5.43362]
[1779658496024,45.16,76319.03,1.0,0.9435,5e-05,5.43569]
[1779658501157,45.16,76321.77,1.0,0.94364,5e-05,5.4254]
[1779658502076,45.16,76306.05,1.0,0.94281,5e-05,5.48722]
[1779658503083,45.16,76301.05,1.0,0.94254,5e-05,5.50723]
[1779658504090,45.17,76296.06,1.0,0.94227,5e-05,5.52708]
[1779658505158,45.17,76296.06,1.0,0.94227,5e-05,5.52708]
[1779658507111,45.17,76291.36,1.0,0.94201,5e-05,5.54584]
[1779658508118,45.17,76286.65,1.0,0.94176,5e-05,5.56445]
[1779658509698,45.17,76286.65,1.0,0.94176,5e-05,5.56445]
[1779658509130,45.17,76282.99,1.0,0.94157,5e-05,5.57889]
[1779658510150,45.17,76254.87,1.0,0.94003,6e-05,5.69141]
[1779658511144,45.17,76206.83,1.0,0.93733,6e-05,5.88679]
[1779658512151,45.16,76213.93,1.0,0.93775,6e-05,5.85682]
[1779658513158,45.14,76214.01,1.0,0.93785,6e-05,5.84911]
[1779658513729,45.14,76214.01,1.0,0.93785,6e-05,5.84911]
[1779658514178,45.14,76225.61,1.0,0.93851,6e-05,5.80175]
[1779658515177,45.12,76233.26,1.0,0.93902,6e-05,5.76473]
[1779658516184,45.11,76242.37,1.0,0.93955,6e-05,5.72583]
[1779658517191,45.11,76232.36,1.0,0.93901,6e-05,5.76506]
[1779658518198,45.1,76228.61,1.0,0.93883,6e-05,5.77835]
[1779658522226,45.07,76234.82,1.0,0.93929,6e-05,5.74464]
[1779658523233,45.07,76242.75,1.0,0.93975,6e-05,5.711]
[1779658524248,45.06,76250.37,1.0,0.94019,6e-05,5.6793]
[1779658526255,45.09,76259.36,1.0,0.94058,5e-05,5.65086]
[1779658529276,45.13,76262.69,1.0,0.9406,5e-05,5.64999]
[1779658530073,45.13,76262.69,1.0,0.9406,5e-05,5.64999]
[1779658530286,45.15,76241.97,1.0,0.93939,6e-05,5.73765]
[1779658531292,45.16,76201.69,1.0,0.93711,6e-05,5.90148]
[1779658532299,45.16,76197.23,1.0,0.93683,6e-05,5.92131]
[1779658533306,45.17,76178.48,1.0,0.93573,6e-05,5.99996]
[1779658534117,45.17,76178.48,1.0,0.93573,6e-05,5.99996]
[1779658534313,45.17,76177.29,1.0,0.93566,6e-05,6.00477]
[1779658535320,45.17,76188.25,1.0,0.9363,6e-05,5.95915]
[1779658536327,45.17,76191.48,1.0,0.93648,6e-05,5.9463]
[1779658541362,45.19,76189.42,1.0,0.93627,6e-05,5.96155]
[1779658546397,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658546791,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658546875,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658547107,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658547254,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658547688,45.2,76191.06,1.0,0.93634,6e-05,5.95634]
[1779658547405,45.2,76182.49,1.0,0.93582,6e-05,5.99361]
[1779658547972,45.2,76182.49,1.0,0.93582,6e-05,5.99361]
[1779658548412,45.21,76178.39,1.0,0.93557,6e-05,6.01182]
[1779658549418,45.21,76183.84,1.0,0.93586,6e-05,5.99083]
[1779658550426,45.21,76188.88,1.0,0.93615,6e-05,5.96994]
[1779658552010,45.21,76190.06,1.0,0.93622,6e-05,5.96507]
[1779658553660,45.21,76192.05,1.0,0.93634,6e-05,5.95697]
[1779658554464,45.21,76162.39,1.0,0.9346,6e-05,6.08067]
[1779658554858,45.21,76162.39,1.0,0.9346,6e-05,6.08067]
[1779658555472,45.21,76160.55,1.0,0.93451,6e-05,6.08669]
[1779658556584,45.21,76160.55,1.0,0.93451,6e-05,6.08669]
[1779658557034,45.2,76158.73,1.0,0.93443,6e-05,6.09258]
[1779658557228,45.2,76158.73,1.0,0.93443,6e-05,6.09258]
[1779658557703,45.2,76158.73,1.0,0.93443,6e-05,6.09258]
[1779658561519,45.18,76163.9,1.0,0.93483,6e-05,6.064]
[1779658566554,45.18,76163.21,1.0,0.9348,6e-05,6.06632]
[1779658566826,45.18,76163.21,1.0,0.9348,6e-05,6.06632]
[1779658566973,45.18,76163.21,1.0,0.9348,6e-05,6.06632]
[1779658567562,45.18,76163.44,1.0,0.93481,6e-05,6.06525]
[1779658570583,45.18,76180.07,1.0,0.93579,6e-05,5.99584]
[1779658571611,45.17,76187.53,1.0,0.93624,6e-05,5.96391]
[1779658572600,45.17,76195.33,1.0,0.93669,6e-05,5.93175]
[1779658574614,45.18,76201.41,1.0,0.937,6e-05,5.90952]
[1779658576133,45.18,76202.96,1.0,0.93708,6e-05,5.90329]
[1779658576634,45.18,76183.49,1.0,0.93596,6e-05,5.98363]
[1779658577640,45.19,76161.58,1.0,0.93467,6e-05,6.07543]
[1779658578647,45.19,76160.92,1.0,0.93463,6e-05,6.0783]
[1779658580140,45.19,76160.43,1.0,0.9346,6e-05,6.08046]
[1779658582232,45.19,76157.47,1.0,0.93442,6e-05,6.09282]
[1779658586748,45.19,76154.92,1.0,0.93427,6e-05,6.10357]
[1779658586773,45.19,76077.44,1.0,0.92952,6e-05,6.43479]
[1779658587714,45.19,76066.85,1.0,0.92887,6e-05,6.47979]
[1779658588722,45.19,76089.11,1.0,0.93027,6e-05,6.38298]
[1779658589727,45.15,76092.99,1.0,0.93066,6e-05,6.35617]
[1779658589853,45.15,76092.99,1.0,0.93066,6e-05,6.35617]
[1779658590112,45.15,76092.99,1.0,0.93066,6e-05,6.35617]
[1779658594153,45.15,76094.68,1.0,0.93084,6e-05,6.34163]
[1779658594765,45.14,76112.69,1.0,0.93196,6e-05,6.2641]
[1779658594941,45.14,76112.69,1.0,0.93196,6e-05,6.2641]
[1779658595589,45.14,76112.69,1.0,0.93196,6e-05,6.2641]
[1779658595773,45.14,76131.6,1.0,0.93311,6e-05,6.18342]
[1779658596780,45.14,76139.83,1.0,0.93361,6e-05,6.14832]
[1779658598794,45.14,76135.6,1.0,0.93336,6e-05,6.16555]
[1779658598901,45.14,76135.6,1.0,0.93336,6e-05,6.16555]
[1779658599801,45.14,76135.26,1.0,0.93335,6e-05,6.16669]
[1779658600981,45.14,76134.92,1.0,0.93333,6e-05,6.16784]
[1779658601815,45.14,76139.03,1.0,0.93358,6e-05,6.15057]
[1779658603831,45.14,76143.45,1.0,0.93384,6e-05,6.13215]
[1779658606854,45.14,76146.87,1.0,0.93404,6e-05,6.11812]
[1779658611889,45.14,76155.64,1.0,0.93455,6e-05,6.08203]
[1779658612896,45.14,76155.55,1.0,0.93454,6e-05,6.08261]
[1779658617933,45.14,76159.29,1.0,0.93475,6e-05,6.06778]
[1779658623562,45.15,76160.46,1.0,0.93481,6e-05,6.06341]
[1779658624004,45.15,76144.58,1.0,0.93386,6e-05,6.13043]
[1779658625016,45.15,76123.25,1.0,0.93258,6e-05,6.22059]
[1779658626023,45.15,76122.42,1.0,0.93253,6e-05,6.22409]
[1779658627602,45.15,76122.42,1.0,0.93253,6e-05,6.22409]
[1779658628049,45.17,76129.98,1.0,0.9329,6e-05,6.1982]
[1779658629741,45.17,76129.98,1.0,0.9329,6e-05,6.1982]
[1779658629808,45.17,76141.21,1.0,0.93357,6e-05,6.15126]
[1779658630063,45.17,76149.52,1.0,0.93407,6e-05,6.11633]
[1779658631729,45.17,76149.52,1.0,0.93407,6e-05,6.11633]
[1779658631827,45.18,76148.51,1.0,0.93397,6e-05,6.12332]
[1779658632969,45.18,76146.98,1.0,0.93388,6e-05,6.12974]
[1779658634103,45.18,76124.53,1.0,0.93251,6e-05,6.22595]
[1779658635110,45.18,76111.45,1.0,0.93171,6e-05,6.28147]
[1779658636118,45.18,76102.42,1.0,0.93116,6e-05,6.31986]
[1779658637647,45.18,76102.42,1.0,0.93116,6e-05,6.31986]
[1779658637680,45.18,76073.92,1.0,0.9294,6e-05,6.44143]
[1779658638696,45.18,76073.92,1.0,0.9294,6e-05,6.44143]
[1779658638719,45.17,76045.74,1.0,0.92764,6e-05,6.56204]
[1779658639149,45.17,76050.97,1.0,0.92797,6e-05,6.53925]
[1779658641138,45.17,76050.38,1.0,0.92793,6e-05,6.54183]
[1779658641178,45.17,76062.65,1.0,0.92871,6e-05,6.48854]
[1779658642185,45.17,76066.68,1.0,0.92897,6e-05,6.47106]
[1779658643041,45.17,76066.68,1.0,0.92897,6e-05,6.47106]
[1779658643193,45.17,76091.85,1.0,0.93054,6e-05,6.36274]
[1779658644204,45.18,76105.32,1.0,0.93137,6e-05,6.30516]
[1779658645209,45.17,76102.49,1.0,0.9312,6e-05,6.3171]
[1779658646216,45.17,76106.45,1.0,0.93144,6e-05,6.30003]
[1779658647090,45.17,76106.45,1.0,0.93144,6e-05,6.30003]
[1779658647223,45.17,76096.26,1.0,0.93084,6e-05,6.3422]
[1779658648230,45.17,76101.74,1.0,0.93118,6e-05,6.31855]
[1779658649237,45.17,76106.19,1.0,0.93145,6e-05,6.29938]
[1779658654277,45.15,76108.06,1.0,0.93169,6e-05,6.28142]
[1779658656292,45.15,76119.43,1.0,0.93238,6e-05,6.23284]
[1779658657299,45.15,76121.91,1.0,0.93253,6e-05,6.22229]
[1779658659313,45.15,76116.79,1.0,0.93222,6e-05,6.24397]
[1779658660088,45.15,76116.79,1.0,0.93222,6e-05,6.24397]
[1779658660337,45.15,76098.25,1.0,0.93109,6e-05,6.32294]
[1779658661343,45.15,76087.69,1.0,0.93044,6e-05,6.36802]
[1779658662348,45.15,76070.73,1.0,0.92938,6e-05,6.44082]
[1779658663355,45.15,76055.49,1.0,0.92842,6e-05,6.50688]
[1779658664065,45.15,76055.49,1.0,0.92842,6e-05,6.50688]
[1779658664361,45.15,76057.17,1.0,0.92853,6e-05,6.49952]
[1779658666226,45.15,76056.95,1.0,0.92851,6e-05,6.50056]
[1779658666378,45.15,76055.63,1.0,0.92843,6e-05,6.50637]
[1779658668390,45.16,76064.37,1.0,0.92895,6e-05,6.47058]
[1779658669397,45.16,76072.73,1.0,0.92948,6e-05,6.43443]
[1779658670404,45.16,76076.12,1.0,0.92969,6e-05,6.41986]
[1779658673428,45.16,76081.3,1.0,0.93001,6e-05,6.39781]
[1779658674433,45.16,76084.72,1.0,0.93022,6e-05,6.38322]
[1779658675440,45.16,76096.51,1.0,0.93095,6e-05,6.33279]
[1779658676447,45.16,76099.96,1.0,0.93116,6e-05,6.31825]
[1779658679468,45.16,76103.72,1.0,0.93139,6e-05,6.30215]
[1779658680516,45.16,76113.44,1.0,0.93199,6e-05,6.2606]
[1779658681016,45.16,76113.44,1.0,0.93199,6e-05,6.2606]
[1779658681520,45.15,76145.91,1.0,0.934,6e-05,6.11949]
[1779658682527,45.14,76154.97,1.0,0.93454,6e-05,6.08118]
[1779658683549,45.14,76150.2,1.0,0.93426,6e-05,6.10106]
[1779658684964,45.14,76150.2,1.0,0.93426,6e-05,6.10106]
[1779658684547,45.14,76150.68,1.0,0.93429,6e-05,6.09901]
[1779658685559,45.14,76153.77,1.0,0.93447,6e-05,6.08599]
[1779658686973,45.14,76156.25,1.0,0.93462,6e-05,6.07554]
[1779658687576,45.14,76156.6,1.0,0.93464,6e-05,6.07403]
[1779658690590,45.14,76159.77,1.0,0.93483,6e-05,6.06069]
[1779658691597,45.14,76163.2,1.0,0.93503,6e-05,6.04635]
[1779658694618,45.14,76167.93,1.0,0.93531,6e-05,6.02667]
[1779658697639,45.14,76175.42,1.0,0.93575,6e-05,5.99564]
[1779658700662,45.14,76178.88,1.0,0.93594,6e-05,5.98154]
[1779658702673,45.15,76185.27,1.0,0.93631,6e-05,5.95543]
[1779658705695,45.15,76189.38,1.0,0.93654,6e-05,5.93895]
[1779658706702,45.15,76193.52,1.0,0.93678,6e-05,5.92205]
[1779658711711,45.15,76193.26,1.0,0.93675,6e-05,5.92375]
[1779658714758,45.15,76200.0,1.0,0.93717,6e-05,5.89237]
[1779658717779,45.16,76205.48,1.0,0.93748,6e-05,5.87056]
[1779658718333,45.16,76205.48,1.0,0.93748,6e-05,5.87056]
[1779658718785,45.16,76197.15,1.0,0.937,6e-05,5.90479]
[1779658719793,45.16,76186.87,1.0,0.9364,6e-05,5.94754]
[1779658720800,45.16,76186.64,1.0,0.93639,6e-05,5.94857]
[1779658722210,45.16,76187.19,1.0,0.93642,6e-05,5.94637]
[1779658725082,45.16,76187.91,1.0,0.93646,6e-05,5.94364]
[1779658725222,45.16,76187.91,1.0,0.93646,6e-05,5.94364]
[1779658728856,45.16,76183.56,1.0,0.9362,6e-05,5.96204]
[1779658731877,45.16,76176.11,1.0,0.93576,6e-05,5.99334]
[1779658733507,45.16,76174.34,1.0,0.93565,6e-05,6.00078]
[1779658733727,45.16,76174.34,1.0,0.93565,6e-05,6.00078]
[1779658734897,45.16,76181.65,1.0,0.93608,6e-05,5.97063]
[1779658738983,45.16,76180.77,1.0,0.93602,6e-05,5.97465]
[1779658739039,45.16,76181.18,1.0,0.93604,6e-05,5.97307]
[1779658739221,45.16,76181.18,1.0,0.93604,6e-05,5.97307]
[1779658739932,45.16,76187.13,1.0,0.93639,6e-05,5.94858]
[1779658740939,45.16,76190.58,1.0,0.93658,6e-05,5.93449]
[1779658743449,45.17,76191.32,1.0,0.93662,6e-05,5.93181]
[1779658743472,45.17,76191.32,1.0,0.93662,6e-05,5.93181]
[1779658744829,45.17,76192.02,1.0,0.93666,6e-05,5.92911]
[1779658744971,45.17,76192.02,1.0,0.93666,6e-05,5.92911]
[1779658744968,45.17,76193.5,1.0,0.93674,6e-05,5.9232]
[1779658750008,45.17,76193.4,1.0,0.93672,6e-05,5.92462]
[1779658751009,45.17,76189.36,1.0,0.93649,6e-05,5.94149]
[1779658752017,45.17,76185.79,1.0,0.93628,6e-05,5.95641]
[1779658755038,45.17,76172.63,1.0,0.93551,6e-05,6.01139]
[1779658756046,45.17,76171.23,1.0,0.93542,6e-05,6.01727]
[1779658759559,45.17,76171.25,1.0,0.93542,6e-05,6.01728]
[1779658759723,45.17,76171.25,1.0,0.93542,6e-05,6.01728]
[1779658761039,45.17,76169.6,1.0,0.93532,6e-05,6.02424]
[1779658762095,45.17,76152.96,1.0,0.93434,6e-05,6.09376]
[1779658763103,45.17,76150.81,1.0,0.93422,6e-05,6.10273]
[1779658765076,45.17,76149.39,1.0,0.93413,6e-05,6.1086]
[1779658769145,45.17,76157.12,1.0,0.9346,6e-05,6.07584]
[1779658770152,45.17,76163.0,1.0,0.93494,6e-05,6.05126]
[1779658773173,45.17,76168.01,1.0,0.93528,6e-05,6.02571]
[1779658775513,45.17,76167.94,1.0,0.93528,6e-05,6.02606]
[1779658777200,45.17,76161.08,1.0,0.93487,6e-05,6.05482]
[1779658778208,45.17,76157.71,1.0,0.93467,6e-05,6.06891]
[1779658779714,45.17,76157.71,1.0,0.93467,6e-05,6.06891]
[1779658780232,45.17,76141.41,1.0,0.9337,6e-05,6.13721]
[1779658781239,45.17,76141.03,1.0,0.93368,6e-05,6.13869]
[1779658785364,45.17,76141.5,1.0,0.93372,6e-05,6.13636]
[1779658785480,45.17,76141.5,1.0,0.93372,6e-05,6.13636]
[1779658791309,45.17,76136.9,1.0,0.93345,6e-05,6.15496]
[1779658792316,45.17,76133.5,1.0,0.93325,6e-05,6.16916]
[1779658796344,45.17,76141.36,1.0,0.93373,6e-05,6.13545]
[1779658797823,45.17,76141.36,1.0,0.93373,6e-05,6.13545]
[1779658797931,45.17,76144.15,1.0,0.9339,6e-05,6.12354]
[1779658798360,45.17,76138.64,1.0,0.93357,6e-05,6.14671]
[1779658801821,45.17,76138.15,1.0,0.93354,6e-05,6.14854]
[1779658804403,45.16,76144.64,1.0,0.93394,6e-05,6.12075]
[1779658805410,45.16,76153.82,1.0,0.93448,6e-05,6.08218]
[1779658806417,45.16,76155.05,1.0,0.93456,6e-05,6.07702]
[1779658809659,45.16,76155.34,1.0,0.93457,6e-05,6.07581]
[1779658809723,45.16,76155.34,1.0,0.93457,6e-05,6.07581]
[1779658810094,45.16,76155.34,1.0,0.93457,6e-05,6.07581]
[1779658810234,45.16,76155.57,1.0,0.93459,6e-05,6.07485]
[1779658810452,45.16,76153.93,1.0,0.93449,6e-05,6.08171]
[1779658811453,45.16,76141.03,1.0,0.93372,6e-05,6.13583]
[1779658812460,45.16,76140.17,1.0,0.93367,6e-05,6.13935]
[1779658816665,45.16,76139.65,1.0,0.93365,6e-05,6.14123]
[1779658816725,45.16,76139.65,1.0,0.93365,6e-05,6.14123]
[1779658823545,45.16,76146.11,1.0,0.93404,6e-05,6.11322]
[1779658824550,45.16,76160.28,1.0,0.93488,6e-05,6.05383]
[1779658825557,45.16,76162.34,1.0,0.93501,6e-05,6.04527]
[1779658830623,45.16,76163.86,1.0,0.93509,6e-05,6.03916]
[1779658830725,45.16,76163.86,1.0,0.93509,6e-05,6.03916]
[1779658831025,45.16,76163.86,1.0,0.93509,6e-05,6.03916]
[1779658831126,45.16,76163.17,1.0,0.9351,6e-05,6.03739]
[1779658831225,45.16,76163.17,1.0,0.9351,6e-05,6.03739]
[1779658836634,45.16,76162.8,1.0,0.93507,6e-05,6.03925]
[1779658841421,45.16,76163.51,1.0,0.93511,6e-05,6.03655]
[1779658841472,45.16,76163.51,1.0,0.93511,6e-05,6.03655]
[1779658846704,45.16,76164.24,1.0,0.93514,6e-05,6.03392]
[1779658848718,45.16,76169.51,1.0,0.93545,6e-05,6.01212]
[1779658849725,45.16,76173.17,1.0,0.93567,6e-05,5.99698]
[1779658850732,45.16,76177.52,1.0,0.93592,6e-05,5.97903]
[1779658851756,45.16,76188.71,1.0,0.93656,6e-05,5.93287]
[1779658852756,45.17,76213.66,1.0,0.93799,6e-05,5.83056]
[1779658853763,45.17,76225.84,1.0,0.93868,6e-05,5.78104]
[1779658854770,45.17,76226.23,1.0,0.9387,6e-05,5.77976]
[1779658855777,45.17,76226.26,1.0,0.93869,6e-05,5.78001]
[1779658859805,45.17,76216.14,1.0,0.93811,6e-05,5.82195]
[1779658860812,45.17,76211.94,1.0,0.93787,6e-05,5.83922]
[1779658861819,45.17,76211.46,1.0,0.93784,6e-05,5.84148]
[1779658867861,45.18,76212.24,1.0,0.93786,6e-05,5.8399]
[1779658869018,45.18,76212.24,1.0,0.93786,6e-05,5.8399]
[1779658869224,45.18,76211.54,1.0,0.93781,6e-05,5.8433]
[1779658869330,45.18,76211.54,1.0,0.93781,6e-05,5.8433]
[1779658869471,45.18,76211.54,1.0,0.93781,6e-05,5.8433]
[1779658869874,45.18,76211.92,1.0,0.93784,6e-05,5.84175]
[1779658874912,45.18,76211.32,1.0,0.93778,6e-05,5.8458]
[1779658877572,45.19,76211.48,1.0,0.93778,6e-05,5.84567]
[1779658877722,45.19,76211.48,1.0,0.93778,6e-05,5.84567]
[1779658882966,45.19,76213.94,1.0,0.9379,6e-05,5.83724]
[1779658888001,45.2,76213.0,1.0,0.93783,6e-05,5.84243]
[1779658888311,45.2,76213.0,1.0,0.93783,6e-05,5.84243]
[1779658888470,45.2,76213.0,1.0,0.93783,6e-05,5.84243]
[1779658889365,45.2,76213.12,1.0,0.93783,6e-05,5.8422]
[1779658889471,45.2,76213.12,1.0,0.93783,6e-05,5.8422]
[1779658890015,45.2,76213.05,1.0,0.93782,6e-05,5.84275]
[1779658895050,45.2,76213.41,1.0,0.93788,6e-05,5.83747]
[1779658896057,45.2,76222.97,1.0,0.93842,6e-05,5.79833]
[1779658897064,45.2,76227.44,1.0,0.93867,6e-05,5.78005]
[1779658899078,45.2,76230.99,1.0,0.93887,6e-05,5.76551]
[1779658901092,45.2,76235.3,1.0,0.93912,6e-05,5.74736]
[1779658904602,45.19,76235.86,1.0,0.93917,6e-05,5.74413]
[1779658904722,45.19,76235.86,1.0,0.93917,6e-05,5.74413]
[1779658906131,45.19,76243.74,1.0,0.93962,6e-05,5.71165]
[1779658907138,45.19,76247.33,1.0,0.93982,6e-05,5.6969]
[1779658908627,45.19,76247.91,1.0,0.93985,6e-05,5.69431]
[1779658909152,45.19,76254.25,1.0,0.94021,6e-05,5.66856]
[1779658912473,45.19,76255.16,1.0,0.94027,6e-05,5.66432]
[1779658918217,45.18,76249.35,1.0,0.93996,6e-05,5.68654]
[1779658921236,45.18,76253.91,1.0,0.94022,6e-05,5.66749]
[1779658923250,45.18,76258.38,1.0,0.94047,5e-05,5.64912]
[1779658926517,45.18,76258.67,1.0,0.94049,5e-05,5.64757]
[1779658926723,45.18,76258.67,1.0,0.94049,5e-05,5.64757]
[1779658927850,45.18,76258.8,1.0,0.9405,5e-05,5.64686]
[1779658927971,45.18,76258.8,1.0,0.9405,5e-05,5.64686]
[1779658928073,45.18,76256.47,1.0,0.94038,5e-05,5.65581]
[1779658929293,45.18,76252.05,1.0,0.94014,6e-05,5.67335]
[1779658930299,45.17,76244.97,1.0,0.93975,6e-05,5.70163]
[1779658932313,45.17,76240.48,1.0,0.93951,6e-05,5.71918]
[1779658934020,45.17,76240.48,1.0,0.93951,6e-05,5.71918]
[1779658934222,45.17,76240.48,1.0,0.93951,6e-05,5.71918]
[1779658937348,45.17,76235.63,1.0,0.93926,6e-05,5.7372]
[1779658940369,45.16,76229.59,1.0,0.93894,6e-05,5.7606]
[1779658944397,45.16,76226.0,1.0,0.93876,6e-05,5.77361]
[1779658945404,45.16,76220.4,1.0,0.93845,6e-05,5.79599]
[1779658949450,45.15,76197.6,1.0,0.93717,6e-05,5.88834]
[1779658950453,45.15,76184.08,1.0,0.93639,6e-05,5.94407]
[1779658951460,45.15,76183.44,1.0,0.93639,6e-05,5.94216]
[1779658954481,45.16,76179.95,1.0,0.93619,6e-05,5.95671]
[1779658959516,45.16,76177.98,1.0,0.93607,6e-05,5.96502]
[1779658960523,45.16,76173.37,1.0,0.9358,6e-05,5.98415]
[1779658962916,45.16,76171.64,1.0,0.9357,6e-05,5.99132]
[1779658963546,45.16,76136.62,1.0,0.93363,6e-05,6.13769]
[1779658964553,45.15,76125.6,1.0,0.93297,6e-05,6.18394]
[1779658965560,45.15,76122.98,1.0,0.93281,6e-05,6.19505]
[1779658966648,45.15,76122.98,1.0,0.93281,6e-05,6.19505]
[1779658972608,45.16,76120.9,1.0,0.93269,6e-05,6.20388]
[1779658976640,45.15,76125.12,1.0,0.93294,6e-05,6.18599]
[1779658977647,45.15,76130.46,1.0,0.93326,6e-05,6.16345]
[1779658978654,45.15,76133.97,1.0,0.93348,6e-05,6.14848]
[1779658983692,45.15,76134.94,1.0,0.93354,6e-05,6.14366]
[1779658985491,45.15,76136.49,1.0,0.93364,6e-05,6.13698]
[1779658985723,45.15,76136.49,1.0,0.93364,6e-05,6.13698]
[1779658986951,45.15,76136.64,1.0,0.93365,6e-05,6.13621]
[1779658986975,45.15,76136.64,1.0,0.93365,6e-05,6.13621]
[1779658987050,45.15,76136.49,1.0,0.93365,6e-05,6.13658]
[1779658992754,45.15,76138.77,1.0,0.93379,6e-05,6.12652]
[1779658995774,45.15,76127.93,1.0,0.93314,6e-05,6.17198]
[1779658996782,45.15,76123.64,1.0,0.93288,6e-05,6.19016]
[1779658998955,45.15,76123.22,1.0,0.93286,6e-05,6.19196]
[1779658998980,45.15,76123.22,1.0,0.93286,6e-05,6.19196]
[1779659004838,45.15,76121.25,1.0,0.93274,6e-05,6.20037]
[1779659005845,45.15,76117.34,1.0,0.9325,6e-05,6.21694]
[1779659006852,45.15,76109.71,1.0,0.93203,6e-05,6.24932]
[1779659008866,45.15,76107.37,1.0,0.93189,6e-05,6.25911]
[1779659010976,45.15,76107.44,1.0,0.9319,6e-05,6.25872]
[1779659011224,45.15,76107.44,1.0,0.9319,6e-05,6.25872]
[1779659012895,45.15,76101.98,1.0,0.93161,6e-05,6.27687]
[1779659014909,45.15,76098.41,1.0,0.9314,6e-05,6.29187]
[1779659017930,45.14,76102.02,1.0,0.93163,6e-05,6.27602]
[1779659018937,45.14,76121.36,1.0,0.93281,6e-05,6.19369]
[1779659020950,45.14,76123.71,1.0,0.93295,6e-05,6.18363]
[1779659025990,45.14,76126.14,1.0,0.9331,6e-05,6.17344]
[1779659026870,45.14,76126.14,1.0,0.9331,6e-05,6.17344]
[1779659026977,45.14,76126.14,1.0,0.9331,6e-05,6.17344]
[1779659029013,45.14,76130.36,1.0,0.93335,6e-05,6.15569]
[1779659030019,45.14,76135.85,1.0,0.93368,6e-05,6.13236]
[1779659031028,45.14,76138.93,1.0,0.93387,6e-05,6.11926]
[1779659033872,45.14,76138.51,1.0,0.93385,6e-05,6.12085]
[1779659034081,45.14,76122.27,1.0,0.93287,6e-05,6.18927]
[1779659035060,45.14,76091.42,1.0,0.93099,6e-05,6.32047]
[1779659036067,45.14,76092.61,1.0,0.93106,6e-05,6.31537]
[1779659037074,45.14,76094.59,1.0,0.93118,6e-05,6.30669]
[1779659037850,45.14,76094.59,1.0,0.93118,6e-05,6.30669]
[1779659042109,45.14,76088.31,1.0,0.93081,6e-05,6.33274]
[1779659043116,45.14,76091.91,1.0,0.93103,6e-05,6.3175]
[1779659048151,45.14,76090.92,1.0,0.93095,6e-05,6.32272]
[1779659053186,45.14,76087.53,1.0,0.93073,6e-05,6.33818]
[1779659053751,45.14,76087.53,1.0,0.93073,6e-05,6.33818]
[1779659053977,45.14,76087.53,1.0,0.93073,6e-05,6.33818]
[1779659055201,45.15,76079.59,1.0,0.93023,6e-05,6.37243]
[1779659056208,45.15,76064.13,1.0,0.92926,6e-05,6.43936]
[1779659056818,45.15,76064.13,1.0,0.92926,6e-05,6.43936]
[1779659057215,45.15,76056.86,1.0,0.9288,6e-05,6.47084]
[1779659060120,45.15,76055.41,1.0,0.92871,6e-05,6.47703]
[1779659060523,45.15,76055.62,1.0,0.92873,6e-05,6.47607]
[1779659063260,45.15,76048.92,1.0,0.9283,6e-05,6.50539]
[1779659066280,45.15,76059.03,1.0,0.92893,6e-05,6.46184]
[1779659067288,45.15,76065.87,1.0,0.92936,6e-05,6.43229]
[1779659068295,45.15,76073.16,1.0,0.92982,6e-05,6.40091]
[1779659070308,45.15,76073.04,1.0,0.92979,6e-05,6.40291]
[1779659072897,45.16,76075.36,1.0,0.92996,6e-05,6.38956]
[1779659072974,45.16,76075.36,1.0,0.92996,6e-05,6.38956]
[1779659075025,45.16,76075.47,1.0,0.92997,6e-05,6.38942]
[1779659075224,45.16,76075.47,1.0,0.92997,6e-05,6.38942]
[1779659075344,45.16,76075.94,1.0,0.92999,6e-05,6.38757]
[1779659077358,45.16,76081.02,1.0,0.9303,6e-05,6.36608]
[1779659082393,45.16,76073.74,1.0,0.92983,6e-05,6.39841]
[1779659084407,45.16,76069.47,1.0,0.92957,6e-05,6.41676]
[1779659084815,45.16,76069.47,1.0,0.92957,6e-05,6.41676]
[1779659084977,45.16,76069.47,1.0,0.92957,6e-05,6.41676]
[1779659088435,45.17,76063.39,1.0,0.92918,6e-05,6.44353]
[1779659090615,45.17,76062.45,1.0,0.92912,6e-05,6.4477]
[1779659090725,45.17,76062.45,1.0,0.92912,6e-05,6.4477]
[1779659090827,45.17,76066.32,1.0,0.92936,6e-05,6.43106]
[1779659092463,45.17,76057.66,1.0,0.92881,6e-05,6.46874]
[1779659094477,45.17,76050.1,1.0,0.92832,6e-05,6.50254]
[1779659098504,45.17,76056.02,1.0,0.92869,6e-05,6.47686]
[1779659100373,45.17,76056.02,1.0,0.92869,6e-05,6.47686]
[1779659100471,45.17,76057.64,1.0,0.92879,6e-05,6.46994]
[1779659102534,45.17,76062.26,1.0,0.92908,6e-05,6.45007]
[1779659105649,45.17,76064.22,1.0,0.9292,6e-05,6.44179]
[1779659105733,45.17,76064.22,1.0,0.9292,6e-05,6.44179]
[1779659105751,45.17,76064.61,1.0,0.92923,6e-05,6.44021]
[1779659106562,45.17,76068.64,1.0,0.92948,6e-05,6.42291]
[1779659107569,45.18,76082.97,1.0,0.93036,6e-05,6.36257]
[1779659108576,45.18,76087.88,1.0,0.93063,6e-05,6.3438]
[1779659112327,45.2,76090.71,1.0,0.93073,6e-05,6.33694]
[1779659112483,45.22,76090.21,1.0,0.93063,6e-05,6.34423]
[1779659117638,45.24,76089.29,1.0,0.93046,6e-05,6.35575]
[1779659118871,45.24,76089.29,1.0,0.93046,6e-05,6.35575]
[1779659118980,45.24,76089.29,1.0,0.93046,6e-05,6.35575]
[1779659119653,45.25,76084.22,1.0,0.93014,6e-05,6.37793]
[1779659120660,45.25,76079.72,1.0,0.92983,6e-05,6.39908]
[1779659122675,45.26,76073.74,1.0,0.92943,6e-05,6.42644]
[1779659123923,45.26,76073.74,1.0,0.92943,6e-05,6.42644]
[1779659123972,45.26,76073.74,1.0,0.92943,6e-05,6.42644]
[1779659124025,45.26,76067.33,1.0,0.92903,6e-05,6.4542]
[1779659125696,45.26,76063.49,1.0,0.92879,6e-05,6.4709]
[1779659128717,45.26,76059.08,1.0,0.9285,6e-05,6.49053]
[1779659131020,45.26,76056.81,1.0,0.92835,6e-05,6.50047]
[1779659131225,45.26,76056.81,1.0,0.92835,6e-05,6.50047]
[1779659131731,45.26,76055.55,1.0,0.92832,6e-05,6.5012]
[1779659131972,45.26,76055.55,1.0,0.92832,6e-05,6.5012]
[1779659132072,45.26,76054.98,1.0,0.92828,6e-05,6.50367]
[1779659133752,45.26,76047.34,1.0,0.92779,6e-05,6.53733]
[1779659134759,45.26,76051.91,1.0,0.92808,6e-05,6.51767]
[1779659135768,45.26,76060.08,1.0,0.9286,6e-05,6.48225]
[1779659136711,45.26,76060.08,1.0,0.9286,6e-05,6.48225]
[1779659136971,45.26,76060.08,1.0,0.9286,6e-05,6.48225]
[1779659137035,45.26,76066.25,1.0,0.92899,6e-05,6.45553]
[1779659137784,45.26,76071.6,1.0,0.92932,6e-05,6.43294]
[1779659140378,45.26,76071.35,1.0,0.9293,6e-05,6.43411]
[1779659140471,45.26,76071.35,1.0,0.9293,6e-05,6.43411]
[1779659142820,45.27,76079.69,1.0,0.92981,6e-05,6.39892]
[1779659143827,45.27,76086.43,1.0,0.93023,6e-05,6.37013]
[1779659145672,45.27,76086.58,1.0,0.93024,6e-05,6.36968]
[1779659145723,45.27,76086.58,1.0,0.93024,6e-05,6.36968]
[1779659147519,45.27,76086.44,1.0,0.93023,6e-05,6.37046]
[1779659147886,45.27,76070.42,1.0,0.92922,6e-05,6.43972]
[1779659148872,45.27,76066.62,1.0,0.92898,6e-05,6.4562]
[1779659149877,45.27,76071.23,1.0,0.92927,6e-05,6.4363]
[1779659151444,45.27,76071.23,1.0,0.92927,6e-05,6.4363]
[1779659160955,45.27,76068.71,1.0,0.9291,6e-05,6.44761]
[1779659162495,45.27,76068.71,1.0,0.9291,6e-05,6.44761]
[1779659162722,45.27,76071.49,1.0,0.92927,6e-05,6.43595]
[1779659164706,45.27,76073.6,1.0,0.9294,6e-05,6.42711]
[1779659164745,45.27,76073.6,1.0,0.9294,6e-05,6.42711]
[1779659164989,45.27,76068.82,1.0,0.9291,6e-05,6.44785]
[1779659168674,45.27,76067.36,1.0,0.929,6e-05,6.45445]
[1779659174053,45.28,76067.81,1.0,0.92902,6e-05,6.45312]
[1779659176899,45.28,76065.2,1.0,0.92886,6e-05,6.46459]
[1779659177113,45.28,76047.64,1.0,0.92774,6e-05,6.54078]
[1779659178089,45.28,76030.25,1.0,0.92662,6e-05,6.61665]
[1779659179094,45.28,76045.91,1.0,0.92762,6e-05,6.54905]
[1779659180105,45.28,76057.37,1.0,0.92835,6e-05,6.49947]
[1779659180769,45.28,76057.37,1.0,0.92835,6e-05,6.49947]
[1779659181112,45.28,76058.13,1.0,0.92839,6e-05,6.49644]
[1779659183317,45.28,76059.03,1.0,0.92844,6e-05,6.4928]
[1779659183471,45.28,76059.03,1.0,0.92844,6e-05,6.4928]
[1779659183423,45.28,76055.04,1.0,0.92818,6e-05,6.5106]
[1779659184133,45.28,76044.07,1.0,0.92748,6e-05,6.55826]
[1779659185140,45.28,76035.91,1.0,0.92696,6e-05,6.594]
[1779659186152,45.29,76032.87,1.0,0.92675,6e-05,6.60827]
[1779659191186,45.3,76032.93,1.0,0.92677,6e-05,6.6052]
[1779659191979,45.3,76032.93,1.0,0.92677,6e-05,6.6052]
[1779659192220,45.3,76032.93,1.0,0.92677,6e-05,6.6052]
[1779659197380,45.3,76031.92,1.0,0.92668,6e-05,6.61111]
[1779659197471,45.3,76031.92,1.0,0.92668,6e-05,6.61111]
[1779659197458,45.3,76028.44,1.0,0.92645,6e-05,6.62697]
[1779659199244,45.3,76023.19,1.0,0.9261,7e-05,6.65029]
[1779659199609,45.3,76023.19,1.0,0.9261,7e-05,6.65029]
[1779659199695,45.3,76023.19,1.0,0.9261,7e-05,6.65029]
[1779659200251,45.3,76026.27,1.0,0.92629,6e-05,6.63715]
[1779659201260,45.3,76031.91,1.0,0.92666,6e-05,6.61247]
[1779659202265,45.31,76036.64,1.0,0.92696,6e-05,6.59199]
[1779659202553,45.31,76036.64,1.0,0.92696,6e-05,6.59199]
[1779659202721,45.31,76036.64,1.0,0.92696,6e-05,6.59199]
[1779659203272,45.31,76039.68,1.0,0.92716,6e-05,6.57878]
[1779659205286,45.31,76042.74,1.0,0.92735,6e-05,6.56565]
[1779659206223,45.31,76042.74,1.0,0.92735,6e-05,6.56565]
[1779659208307,45.31,76049.36,1.0,0.92777,6e-05,6.53726]
[1779659208728,45.31,76049.36,1.0,0.92777,6e-05,6.53726]
[1779659210321,45.31,76055.74,1.0,0.92817,6e-05,6.50992]
[1779659211248,45.31,76055.74,1.0,0.92817,6e-05,6.50992]
[1779659211328,45.31,76061.03,1.0,0.9285,6e-05,6.48719]
[1779659213344,45.31,76062.21,1.0,0.92858,6e-05,6.48209]
[1779659215358,45.31,76059.04,1.0,0.92837,6e-05,6.49637]
[1779659217377,45.31,76059.04,1.0,0.92837,6e-05,6.49637]
[1779659217474,45.31,76059.04,1.0,0.92837,6e-05,6.49637]
[1779659217430,45.31,76059.37,1.0,0.92838,6e-05,6.49546]
[1779659222407,45.31,76067.18,1.0,0.92887,6e-05,6.46234]
[1779659225428,45.32,76070.79,1.0,0.92909,6e-05,6.44708]
[1779659228449,45.32,76082.03,1.0,0.92979,6e-05,6.39908]
[1779659229455,45.32,76084.01,1.0,0.92991,6e-05,6.39077]
[1779659231470,45.32,76087.84,1.0,0.93014,6e-05,6.37477]
[1779659236506,45.32,76088.48,1.0,0.93017,6e-05,6.37318]
[1779659241543,45.33,76089.49,1.0,0.93021,6e-05,6.37001]
[1779659246580,45.33,76089.43,1.0,0.93019,6e-05,6.3714]
[1779659247587,45.33,76092.74,1.0,0.9304,6e-05,6.35745]
[1779659248594,45.33,76097.97,1.0,0.93072,6e-05,6.33534]
[1779659250380,45.33,76097.97,1.0,0.93072,6e-05,6.33534]
[1779659250470,45.33,76097.97,1.0,0.93072,6e-05,6.33534]
[1779659250558,45.33,76105.64,1.0,0.93118,6e-05,6.30314]
[1779659251615,45.33,76111.41,1.0,0.93158,6e-05,6.274]
[1779659255039,45.34,76112.0,1.0,0.93161,6e-05,6.27203]
[1779659255225,45.34,76112.0,1.0,0.93161,6e-05,6.27203]
[1779659255293,45.34,76112.44,1.0,0.93163,6e-05,6.27043]
[1779659260678,45.34,76112.16,1.0,0.93159,6e-05,6.27327]
[1779659264722,45.35,76112.79,1.0,0.93162,6e-05,6.27143]
[1779659265713,45.35,76089.82,1.0,0.93019,6e-05,6.37001]
[1779659266720,45.35,76075.02,1.0,0.92926,6e-05,6.43399]
[1779659267726,45.35,76071.33,1.0,0.92902,6e-05,6.45023]
[1779659271756,45.35,76067.16,1.0,0.92876,6e-05,6.46864]
[1779659275303,45.35,76065.15,1.0,0.92863,6e-05,6.47732]
[1779659275475,45.35,76065.15,1.0,0.92863,6e-05,6.47732]
[1779659275576,45.35,76064.83,1.0,0.9286,6e-05,6.47928]
[1779659275705,45.35,76064.83,1.0,0.9286,6e-05,6.47928]
[1779659275726,45.35,76064.83,1.0,0.9286,6e-05,6.47928]
[1779659280820,45.36,76063.3,1.0,0.92848,6e-05,6.48728]
[1779659285856,45.36,76060.98,1.0,0.92832,6e-05,6.49864]
[1779659287497,45.36,76060.98,1.0,0.92832,6e-05,6.49864]
[1779659287596,45.36,76060.75,1.0,0.9283,6e-05,6.50011]
[1779659287720,45.36,76060.75,1.0,0.9283,6e-05,6.50011]
[1779659288249,45.36,76060.75,1.0,0.9283,6e-05,6.50011]
[1779659288471,45.36,76060.75,1.0,0.9283,6e-05,6.50011]
[1779659293912,45.37,76058.63,1.0,0.92814,6e-05,6.51057]
[1779659299954,45.37,76064.97,1.0,0.92853,6e-05,6.48439]
[1779659300960,45.37,76069.59,1.0,0.92882,6e-05,6.46469]
[1779659301969,45.37,76073.17,1.0,0.92904,6e-05,6.44953]
[1779659302975,45.37,76084.78,1.0,0.92976,6e-05,6.39971]
[1779659303982,45.38,76094.79,1.0,0.93038,6e-05,6.357]
[1779659304989,45.38,76093.86,1.0,0.93032,6e-05,6.3612]
[1779659308060,45.38,76094.38,1.0,0.93035,6e-05,6.35939]
[1779659308225,45.38,76094.38,1.0,0.93035,6e-05,6.35939]
[1779659308434,45.38,76094.38,1.0,0.93035,6e-05,6.35939]
[1779659308473,45.38,76094.38,1.0,0.93035,6e-05,6.35939]
[1779659308575,45.38,76095.51,1.0,0.93041,6e-05,6.35499]
[1779659314058,45.38,76095.5,1.0,0.93044,6e-05,6.35124]
[1779659319092,45.38,76096.12,1.0,0.93047,6e-05,6.34927]
[1779659321107,45.39,76105.77,1.0,0.93107,6e-05,6.30835]
[1779659322114,45.39,76109.95,1.0,0.93132,6e-05,6.29075]
[1779659327057,45.39,76111.94,1.0,0.93143,6e-05,6.28312]
[1779659327222,45.39,76111.94,1.0,0.93143,6e-05,6.28312]
[1779659327324,45.39,76112.57,1.0,0.93147,6e-05,6.28066]
[1779659328829,45.39,76112.62,1.0,0.93147,6e-05,6.28066]
[1779659328971,45.39,76112.62,1.0,0.93147,6e-05,6.28066]
[1779659329758,45.39,76112.62,1.0,0.93146,6e-05,6.28088]
[1779659330170,45.39,76107.04,1.0,0.93112,6e-05,6.30481]
[1779659333808,45.39,76108.69,1.0,0.93121,6e-05,6.29837]
[1779659339233,45.4,76110.19,1.0,0.93129,6e-05,6.29321]
[1779659340240,45.4,76115.96,1.0,0.93164,6e-05,6.26893]
[1779659341247,45.4,76119.6,1.0,0.93185,6e-05,6.25375]
[1779659343526,45.4,76119.72,1.0,0.93186,6e-05,6.25352]
[1779659343601,45.4,76120.16,1.0,0.93188,6e-05,6.2522]
[1779659343725,45.4,76120.16,1.0,0.93188,6e-05,6.2522]
[1779659345275,45.4,76128.88,1.0,0.9324,6e-05,6.21564]
[1779659346282,45.4,76132.31,1.0,0.9326,6e-05,6.20151]
[1779659347289,45.4,76139.79,1.0,0.93306,6e-05,6.17]
[1779659349303,45.4,76135.73,1.0,0.93281,6e-05,6.18709]
[1779659353826,45.4,76134.6,1.0,0.93274,6e-05,6.19175]
[1779659353974,45.4,76134.6,1.0,0.93274,6e-05,6.19175]
[1779659354339,45.4,76140.38,1.0,0.93309,6e-05,6.16738]
[1779659355345,45.4,76144.79,1.0,0.93336,6e-05,6.14886]
[1779659358021,45.4,76144.8,1.0,0.93336,6e-05,6.14885]
[1779659358224,45.4,76144.8,1.0,0.93336,6e-05,6.14885]
[1779659358366,45.4,76144.75,1.0,0.93335,6e-05,6.14908]
[1779659359248,45.4,76144.75,1.0,0.93335,6e-05,6.14908]
[1779659359471,45.4,76144.75,1.0,0.93335,6e-05,6.14908]
[1779659364456,45.4,76142.1,1.0,0.93319,6e-05,6.16027]
[1779659364473,45.4,76142.1,1.0,0.93319,6e-05,6.16027]
[1779659364491,45.4,76142.09,1.0,0.93319,6e-05,6.16032]
[1779659367286,45.4,76142.51,1.0,0.93322,6e-05,6.15854]
[1779659367456,45.4,76122.25,1.0,0.932,6e-05,6.24389]
[1779659368459,45.4,76086.93,1.0,0.92982,6e-05,6.39425]
[1779659369466,45.4,76079.35,1.0,0.92934,6e-05,6.42702]
[1779659370473,45.4,76076.95,1.0,0.92919,6e-05,6.43744]
[1779659371297,45.4,76076.95,1.0,0.92919,6e-05,6.43744]
[1779659376517,45.41,76077.32,1.0,0.92924,6e-05,6.43264]
[1779659377645,45.41,76077.32,1.0,0.92924,6e-05,6.43264]
[1779659377707,45.41,76084.91,1.0,0.92971,6e-05,6.40066]
[1779659378530,45.41,76069.72,1.0,0.92875,6e-05,6.46595]
[1779659379537,45.41,76064.65,1.0,0.92843,6e-05,6.48818]
[1779659380544,45.41,76064.43,1.0,0.92841,6e-05,6.48938]
[1779659381649,45.41,76064.43,1.0,0.92841,6e-05,6.48938]
[1779659386586,45.42,76060.27,1.0,0.92812,6e-05,6.50885]
[1779659389607,45.42,76055.98,1.0,0.92785,6e-05,6.52747]
[1779659390614,45.42,76051.6,1.0,0.92757,6e-05,6.54636]
[1779659395463,45.42,76049.83,1.0,0.92746,6e-05,6.55402]
[1779659395476,45.42,76049.83,1.0,0.92746,6e-05,6.55402]
[1779659395648,45.42,76048.89,1.0,0.9274,6e-05,6.55822]
[1779659396054,45.42,76048.89,1.0,0.9274,6e-05,6.55822]
[1779659396222,45.42,76048.89,1.0,0.9274,6e-05,6.55822]
[1779659396655,45.42,76052.22,1.0,0.92761,6e-05,6.54388]
[1779659397662,45.42,76056.75,1.0,0.9279,6e-05,6.52412]
[1779659398670,45.42,76061.0,1.0,0.92817,6e-05,6.50563]
[1779659399676,45.42,76064.25,1.0,0.92838,6e-05,6.49153]
[1779659401270,45.42,76065.9,1.0,0.92848,6e-05,6.48436]
[1779659401691,45.42,76078.67,1.0,0.92929,6e-05,6.42937]
[1779659402698,45.42,76089.71,1.0,0.92998,6e-05,6.38194]
[1779659403705,45.42,76092.93,1.0,0.93018,6e-05,6.36824]
[1779659405153,45.42,76093.15,1.0,0.93019,6e-05,6.36739]
[1779659411761,45.42,76093.28,1.0,0.93019,6e-05,6.36748]
[1779659417802,45.42,76093.64,1.0,0.9302,6e-05,6.36646]
[1779659420377,45.42,76094.39,1.0,0.93025,6e-05,6.36334]
[1779659420471,45.42,76094.39,1.0,0.93025,6e-05,6.36334]
[1779659424810,45.42,76094.06,1.0,0.93022,6e-05,6.36517]
[1779659424976,45.42,76094.06,1.0,0.93022,6e-05,6.36517]
[1779659425073,45.42,76094.77,1.0,0.93026,6e-05,6.36222]
[1779659430894,45.43,76094.69,1.0,0.93025,6e-05,6.36307]
[1779659435887,45.43,76094.78,1.0,0.9303,6e-05,6.35814]
[1779659435973,45.43,76094.78,1.0,0.9303,6e-05,6.35814]
[1779659442979,45.43,76094.94,1.0,0.9303,6e-05,6.35812]
[1779659448018,45.43,76094.4,1.0,0.93026,6e-05,6.36081]
[1779659453209,45.43,76095.01,1.0,0.9303,6e-05,6.35851]
[1779659453226,45.43,76095.01,1.0,0.9303,6e-05,6.35851]
[1779659453440,45.43,76095.01,1.0,0.9303,6e-05,6.35851]
[1779659453476,45.43,76095.01,1.0,0.9303,6e-05,6.35851]
[1779659453536,45.43,76095.01,1.0,0.93029,6e-05,6.35859]
[1779659461113,45.43,76095.77,1.0,0.93033,6e-05,6.35595]
[1779659467155,45.44,76096.22,1.0,0.93035,6e-05,6.35448]
[1779659468162,45.44,76100.83,1.0,0.93064,6e-05,6.33489]
[1779659469169,45.44,76104.67,1.0,0.93087,6e-05,6.31864]
[1779659470896,45.44,76103.29,1.0,0.93079,6e-05,6.32464]
[1779659470973,45.44,76103.29,1.0,0.93079,6e-05,6.32464]
[1779659471189,45.44,76104.34,1.0,0.93085,6e-05,6.32029]
[1779659472190,45.44,76126.47,1.0,0.93221,6e-05,6.22623]
[1779659473197,45.44,76130.61,1.0,0.93245,6e-05,6.20904]
[1779659477131,45.44,76131.45,1.0,0.93251,6e-05,6.20526]
[1779659477224,45.44,76131.45,1.0,0.93251,6e-05,6.20526]
[1779659482260,45.43,76132.79,1.0,0.9326,6e-05,6.19917]
[1779659483843,45.43,76132.79,1.0,0.9326,6e-05,6.19917]
[1779659483267,45.43,76136.02,1.0,0.93279,6e-05,6.18551]
[1779659484284,45.43,76101.82,1.0,0.93071,6e-05,6.33022]
[1779659485287,45.43,76085.06,1.0,0.92966,6e-05,6.40195]
[1779659486294,45.44,76083.1,1.0,0.92954,6e-05,6.41042]
[1779659487890,45.44,76083.63,1.0,0.92957,6e-05,6.4082]
[1779659488308,45.44,76084.09,1.0,0.9296,6e-05,6.40655]
[1779659493343,45.44,76094.76,1.0,0.93029,6e-05,6.35745]
[1779659495578,45.44,76095.49,1.0,0.93033,6e-05,6.35453]
[1779659495724,45.44,76095.49,1.0,0.93033,6e-05,6.35453]
[1779659496468,45.44,76095.67,1.0,0.93034,6e-05,6.35417]
[1779659496722,45.44,76095.67,1.0,0.93034,6e-05,6.35417]
[1779659496806,45.44,76097.31,1.0,0.93044,6e-05,6.34738]
[1779659502406,45.45,76097.94,1.0,0.93046,6e-05,6.34575]
[1779659507440,45.45,76095.82,1.0,0.93032,6e-05,6.35545]
[1779659512003,45.45,76095.74,1.0,0.93031,6e-05,6.35599]
[1779659512223,45.45,76095.74,1.0,0.93031,6e-05,6.35599]
[1779659517513,45.45,76095.64,1.0,0.9303,6e-05,6.35687]
[1779659522548,45.45,76095.73,1.0,0.9303,6e-05,6.35681]
[1779659529597,45.45,76101.47,1.0,0.93065,6e-05,6.33281]
[1779659531896,45.45,76102.05,1.0,0.93068,6e-05,6.33042]
[1779659531983,45.45,76102.2,1.0,0.93069,6e-05,6.32988]
[1779659532177,45.45,76102.2,1.0,0.93069,6e-05,6.32988]
[1779659532223,45.45,76102.2,1.0,0.93069,6e-05,6.32988]
[1779659532618,45.46,76101.97,1.0,0.93067,6e-05,6.33096]
[1779659537002,45.46,76103.66,1.0,0.93077,6e-05,6.32415]
[1779659537661,45.46,76133.23,1.0,0.93258,6e-05,6.19908]
[1779659538666,45.46,76141.08,1.0,0.93305,6e-05,6.1658]
[1779659539673,45.46,76142.31,1.0,0.93313,6e-05,6.16055]
[1779659540680,45.46,76142.38,1.0,0.93313,6e-05,6.16023]
[1779659540971,45.46,76142.38,1.0,0.93313,6e-05,6.16023]
[1779659541687,45.46,76142.96,1.0,0.93317,6e-05,6.15778]
[1779659545715,45.45,76145.65,1.0,0.93334,6e-05,6.14536]
[1779659549743,45.45,76141.97,1.0,0.93312,6e-05,6.16089]
[1779659553771,45.45,76147.41,1.0,0.93349,6e-05,6.13335]
[1779659554778,45.45,76150.1,1.0,0.93365,6e-05,6.12215]
[1779659555764,45.45,76150.1,1.0,0.93365,6e-05,6.12215]
[1779659555920,45.45,76150.62,1.0,0.93368,6e-05,6.12004]
[1779659555972,45.45,76150.62,1.0,0.93368,6e-05,6.12004]
[1779659556695,45.45,76150.62,1.0,0.93368,6e-05,6.12004]
[1779659556725,45.45,76150.62,1.0,0.93368,6e-05,6.12004]
[1779659556791,45.45,76150.81,1.0,0.93369,6e-05,6.11932]
[1779659561829,45.45,76152.35,1.0,0.93378,6e-05,6.1131]
[1779659563753,45.45,76152.6,1.0,0.9338,6e-05,6.11194]
[1779659563844,45.45,76153.65,1.0,0.93386,6e-05,6.10745]
[1779659563980,45.45,76153.65,1.0,0.93386,6e-05,6.10745]
[1779659564217,45.45,76153.65,1.0,0.93386,6e-05,6.10745]
[1779659564477,45.45,76153.65,1.0,0.93386,6e-05,6.10745]
[1779659564852,45.45,76153.87,1.0,0.93388,6e-05,6.10644]
[1779659569887,45.45,76154.72,1.0,0.93393,6e-05,6.10246]
[1779659571494,45.45,76154.72,1.0,0.93393,6e-05,6.10246]
[1779659571723,45.45,76154.72,1.0,0.93393,6e-05,6.10246]
[1779659573915,45.45,76159.6,1.0,0.93423,6e-05,6.08179]
[1779659575859,45.45,76161.97,1.0,0.93437,6e-05,6.07188]
[1779659575929,45.45,76163.22,1.0,0.93444,6e-05,6.06665]
[1779659575975,45.45,76163.22,1.0,0.93444,6e-05,6.06665]
[1779659576846,45.45,76163.22,1.0,0.93444,6e-05,6.06665]
[1779659576936,45.45,76163.52,1.0,0.93446,6e-05,6.06538]
[1779659576976,45.45,76163.52,1.0,0.93446,6e-05,6.06538]
[1779659584766,45.45,76163.52,1.0,0.93446,6e-05,6.06538]
[1779659590280,45.45,76161.02,1.0,0.93432,6e-05,6.07538]
[1779659590473,45.45,76161.02,1.0,0.93432,6e-05,6.07538]
[1779659590502,45.45,76160.22,1.0,0.93427,6e-05,6.07868]
[1779659591109,45.45,76160.22,1.0,0.93427,6e-05,6.07868]
[1779659591224,45.45,76160.22,1.0,0.93427,6e-05,6.07868]
[1779659597089,45.45,76160.18,1.0,0.93427,6e-05,6.07854]
[1779659598095,45.45,76164.19,1.0,0.93451,6e-05,6.0618]
[1779659599761,45.45,76164.19,1.0,0.93451,6e-05,6.0618]
[1779659599974,45.45,76164.19,1.0,0.93451,6e-05,6.0618]
[1779659599929,45.45,76164.14,1.0,0.93451,6e-05,6.06197]
[1779659600552,45.45,76164.14,1.0,0.93451,6e-05,6.06197]
[1779659600726,45.45,76164.14,1.0,0.93451,6e-05,6.06197]
[1779659600804,45.45,76166.16,1.0,0.93463,6e-05,6.05357]
[1779659606152,45.45,76166.69,1.0,0.93466,6e-05,6.0514]
[1779659611187,45.45,76166.73,1.0,0.93471,6e-05,6.04654]
[1779659614293,45.45,76166.3,1.0,0.93468,6e-05,6.04835]
[1779659614473,45.45,76166.3,1.0,0.93468,6e-05,6.04835]
[1779659614516,45.45,76166.3,1.0,0.93468,6e-05,6.04842]
[1779659615181,45.45,76166.3,1.0,0.93468,6e-05,6.04842]
[1779659615228,45.45,76166.3,1.0,0.93468,6e-05,6.04842]
[1779659616663,45.45,76166.3,1.0,0.93468,6e-05,6.04845]
[1779659616697,45.45,76166.37,1.0,0.93468,6e-05,6.04819]
[1779659617229,45.45,76153.37,1.0,0.93391,6e-05,6.10237]
[1779659618236,45.45,76150.84,1.0,0.93376,6e-05,6.1131]
[1779659620693,45.45,76150.71,1.0,0.93375,6e-05,6.11378]
[1779659620708,45.45,76149.01,1.0,0.93365,6e-05,6.12103]
[1779659625011,45.45,76147.8,1.0,0.93357,6e-05,6.12644]
[1779659625220,45.45,76147.84,1.0,0.93357,6e-05,6.12638]
[1779659630320,45.45,76147.04,1.0,0.93351,6e-05,6.13034]
[1779659635355,45.45,76147.91,1.0,0.93356,6e-05,6.12716]
[1779659640922,45.46,76147.82,1.0,0.93355,6e-05,6.1279]
[1779659640970,45.46,76147.82,1.0,0.93355,6e-05,6.1279]
[1779659640954,45.46,76147.81,1.0,0.93355,6e-05,6.12812]
[1779659641125,45.46,76147.81,1.0,0.93355,6e-05,6.12812]
[1779659641222,45.46,76147.81,1.0,0.93355,6e-05,6.12812]
[1779659641072,45.46,76147.81,1.0,0.93355,6e-05,6.12812]
[1779659645779,45.46,76146.05,1.0,0.93344,6e-05,6.13574]
[1779659645972,45.46,76146.05,1.0,0.93344,6e-05,6.13574]
[1779659646240,45.46,76145.8,1.0,0.93342,6e-05,6.13686]
[1779659646474,45.46,76145.8,1.0,0.93342,6e-05,6.13686]
[1779659646574,45.46,76145.8,1.0,0.93342,6e-05,6.13692]
[1779659652474,45.46,76144.87,1.0,0.93336,6e-05,6.14118]
[1779659654121,45.46,76143.76,1.0,0.93329,6e-05,6.14588]
[1779659654222,45.46,76143.76,1.0,0.93329,6e-05,6.14588]
[1779659654735,45.46,76140.32,1.0,0.93309,6e-05,6.16034]
[1779659660530,45.46,76140.01,1.0,0.93307,6e-05,6.16164]
[1779659661344,45.46,76140.01,1.0,0.93307,6e-05,6.16164]
[1779659661473,45.46,76140.01,1.0,0.93307,6e-05,6.16164]
[1779659661977,45.46,76140.01,1.0,0.93307,6e-05,6.16164]
[1779659661537,45.46,76139.36,1.0,0.93303,6e-05,6.16436]
[1779659662223,45.46,76139.36,1.0,0.93303,6e-05,6.16436]
[1779659664927,45.46,76138.51,1.0,0.93298,6e-05,6.16789]
[1779659665567,45.46,76100.22,1.0,0.93065,6e-05,6.32975]
[1779659666573,45.46,76096.94,1.0,0.93045,6e-05,6.34344]
[1779659668888,45.46,76097.9,1.0,0.93051,6e-05,6.33905]
[1779659668923,45.45,76097.93,1.0,0.93052,6e-05,6.33832]
[1779659674629,45.45,76097.8,1.0,0.93056,6e-05,6.33375]
[1779659676643,45.45,76100.75,1.0,0.93074,6e-05,6.32144]
[1779659678712,45.46,76100.86,1.0,0.93075,6e-05,6.32111]
[1779659678721,45.46,76100.86,1.0,0.93075,6e-05,6.32111]
[1779659678813,45.46,76103.16,1.0,0.93089,6e-05,6.31146]
[1779659684703,45.46,76104.33,1.0,0.93095,6e-05,6.30736]
[1779659685655,45.46,76104.33,1.0,0.93095,6e-05,6.30736]
[1779659685725,45.46,76104.33,1.0,0.93095,6e-05,6.30736]
[1779659685826,45.46,76104.56,1.0,0.93096,6e-05,6.30653]
[1779659686374,45.46,76104.56,1.0,0.93096,6e-05,6.30653]
[1779659686473,45.46,76104.56,1.0,0.93096,6e-05,6.30653]
[1779659687724,45.46,76109.95,1.0,0.93129,6e-05,6.28394]
[1779659688731,45.46,76112.7,1.0,0.93146,6e-05,6.27208]
[1779659690745,45.46,76119.06,1.0,0.93185,6e-05,6.24478]
[1779659692549,45.46,76119.12,1.0,0.93186,6e-05,6.24437]
[1779659692721,45.46,76119.12,1.0,0.93186,6e-05,6.24437]
[1779659692758,45.46,76119.69,1.0,0.93189,6e-05,6.24183]
[1779659693122,45.46,76119.69,1.0,0.93189,6e-05,6.24183]
[1779659693225,45.46,76119.69,1.0,0.93189,6e-05,6.24183]
[1779659694773,45.46,76124.1,1.0,0.93216,6e-05,6.22296]
[1779659697794,45.46,76130.7,1.0,0.93257,6e-05,6.19486]
[1779659698801,45.46,76133.82,1.0,0.93276,6e-05,6.18165]
[1779659699540,45.46,76133.82,1.0,0.93276,6e-05,6.18165]
[1779659699725,45.46,76133.82,1.0,0.93276,6e-05,6.18165]
[1779659699976,45.46,76133.82,1.0,0.93276,6e-05,6.18165]
[1779659700072,45.46,76135.42,1.0,0.93286,6e-05,6.17485]
[1779659700222,45.46,76135.42,1.0,0.93286,6e-05,6.17485]
[1779659704843,45.45,76138.0,1.0,0.93301,6e-05,6.16396]
[1779659709877,45.45,76140.56,1.0,0.93317,6e-05,6.15315]
[1779659713850,45.45,76140.95,1.0,0.93319,6e-05,6.1515]
[1779659713971,45.45,76140.95,1.0,0.93319,6e-05,6.1515]
[1779659714054,45.45,76140.97,1.0,0.93319,6e-05,6.1514]
[1779659714734,45.45,76140.97,1.0,0.93319,6e-05,6.1514]
[1779659714978,45.45,76140.97,1.0,0.93319,6e-05,6.1514]
[1779659718942,45.45,76143.38,1.0,0.93334,6e-05,6.14125]
[1779659719290,45.45,76143.38,1.0,0.93334,6e-05,6.14125]
[1779659719473,45.45,76143.38,1.0,0.93334,6e-05,6.14125]
[1779659719816,45.45,76143.38,1.0,0.93334,6e-05,6.14125]
[1779659719973,45.45,76143.38,1.0,0.93334,6e-05,6.14125]
[1779659720037,45.45,76145.2,1.0,0.93345,6e-05,6.13361]
[1779659720956,45.45,76146.97,1.0,0.93355,6e-05,6.12621]
[1779659721963,45.45,76152.37,1.0,0.93387,6e-05,6.10367]
[1779659722970,45.45,76155.58,1.0,0.93406,6e-05,6.09034]
[1779659723977,45.46,76163.9,1.0,0.93455,6e-05,6.05579]
[1779659724848,45.46,76163.9,1.0,0.93455,6e-05,6.05579]
[1779659724973,45.46,76163.9,1.0,0.93455,6e-05,6.05579]
[1779659724984,45.46,76168.3,1.0,0.93481,6e-05,6.03766]
[1779659725759,45.46,76168.3,1.0,0.93481,6e-05,6.03766]
[1779659725972,45.46,76168.3,1.0,0.93481,6e-05,6.03766]
[1779659729012,45.46,76173.75,1.0,0.93512,6e-05,6.01579]
[1779659730019,45.46,76176.26,1.0,0.93527,6e-05,6.00542]
[1779659731026,45.46,76179.73,1.0,0.93552,6e-05,5.98634]
[1779659731996,45.46,76179.73,1.0,0.93552,6e-05,5.98634]
[1779659732225,45.46,76180.53,1.0,0.93556,6e-05,5.9831]
[1779659733041,45.46,76182.1,1.0,0.93565,6e-05,5.97689]
[1779659734048,45.46,76187.19,1.0,0.93594,6e-05,5.95618]
[1779659735055,45.46,76191.18,1.0,0.93617,6e-05,5.93989]
[1779659736975,45.46,76191.97,1.0,0.93622,6e-05,5.9368]
[1779659737069,45.46,76191.96,1.0,0.93621,6e-05,5.937]
[1779659738062,45.46,76191.96,1.0,0.93621,6e-05,5.937]
[1779659738221,45.46,76192.45,1.0,0.93624,6e-05,5.93514]
[1779659739083,45.46,76179.38,1.0,0.93547,6e-05,5.98932]
[1779659740090,45.46,76177.56,1.0,0.93536,6e-05,5.99708]
[1779659745125,45.47,76177.58,1.0,0.93535,6e-05,5.99819]
[1779659745912,45.47,76177.58,1.0,0.93535,6e-05,5.99819]
[1779659745971,45.47,76177.58,1.0,0.93535,6e-05,5.99819]
[1779659746480,45.47,76177.54,1.0,0.93534,6e-05,5.9986]
[1779659746721,45.47,76177.54,1.0,0.93534,6e-05,5.9986]
[1779659747139,45.47,76177.47,1.0,0.93534,6e-05,5.99914]
[1779659752174,45.47,76177.55,1.0,0.93532,6e-05,6.00007]
[1779659758148,45.47,76175.3,1.0,0.93519,6e-05,6.00936]
[1779659758223,45.47,76173.79,1.0,0.93511,6e-05,6.0154]
[1779659760627,45.47,76173.23,1.0,0.93508,6e-05,6.01751]
[1779659761238,45.47,76154.2,1.0,0.93395,6e-05,6.09649]
[1779659762245,45.47,76151.02,1.0,0.93376,6e-05,6.10987]
[1779659764390,45.47,76150.84,1.0,0.93375,6e-05,6.11072]
[1779659771135,45.47,76152.7,1.0,0.93385,6e-05,6.10353]
[1779659771237,45.47,76152.8,1.0,0.93386,6e-05,6.10294]
[1779659771308,45.47,76152.92,1.0,0.93387,6e-05,6.10227]
[1779659777009,45.47,76155.37,1.0,0.93403,6e-05,6.0914]
[1779659777049,45.47,76155.37,1.0,0.93403,6e-05,6.0914]
[1779659777223,45.47,76155.46,1.0,0.93404,6e-05,6.09071]
[1779659782190,45.47,76158.42,1.0,0.93422,6e-05,6.07809]
[1779659782221,45.47,76158.42,1.0,0.93422,6e-05,6.07809]
[1779659782241,45.47,76158.42,1.0,0.93422,6e-05,6.07809]
[1779659782384,45.47,76158.48,1.0,0.93423,6e-05,6.07742]
[1779659783532,45.47,76158.48,1.0,0.93423,6e-05,6.07742]
[1779659785743,45.47,76160.22,1.0,0.93433,6e-05,6.0699]
[1779659785976,45.47,76160.22,1.0,0.93433,6e-05,6.0699]
[1779659786077,45.47,76160.31,1.0,0.93433,6e-05,6.06981]
[1779659791448,45.47,76160.78,1.0,0.9344,6e-05,6.06377]
[1779659796483,45.47,76161.83,1.0,0.93445,6e-05,6.06013]
[1779659799051,45.47,76161.83,1.0,0.93445,6e-05,6.06013]
[1779659799099,45.47,76161.83,1.0,0.93445,6e-05,6.06013]
[1779659799201,45.47,76161.87,1.0,0.93445,6e-05,6.06039]
[1779659799222,45.47,76161.87,1.0,0.93445,6e-05,6.06039]
[1779659804538,45.48,76165.05,1.0,0.93462,6e-05,6.04788]
[1779659807587,45.48,76165.24,1.0,0.93463,6e-05,6.0474]
[1779659807636,45.48,76165.24,1.0,0.93463,6e-05,6.0474]
[1779659807722,45.48,76165.24,1.0,0.93463,6e-05,6.0474]
[1779659807822,45.48,76165.21,1.0,0.93463,6e-05,6.04767]
[1779659815616,45.48,76165.45,1.0,0.93462,6e-05,6.04787]
[1779659819412,45.48,76165.61,1.0,0.93463,6e-05,6.04762]
[1779659819464,45.48,76165.61,1.0,0.93463,6e-05,6.04762]
[1779659819471,45.48,76165.61,1.0,0.93463,6e-05,6.04762]
[1779659819646,45.48,76165.52,1.0,0.93462,6e-05,6.04813]
[1779659825691,45.49,76166.52,1.0,0.93467,6e-05,6.04477]
[1779659829719,45.49,76161.04,1.0,0.93434,6e-05,6.06804]
[1779659833729,45.49,76159.36,1.0,0.93424,6e-05,6.07528]
[1779659833780,45.49,76159.36,1.0,0.93424,6e-05,6.07528]
[1779659833973,45.49,76159.36,1.0,0.93424,6e-05,6.07528]
[1779659834073,45.49,76160.0,1.0,0.93427,6e-05,6.07277]
[1779659836772,45.49,76129.98,1.0,0.93247,6e-05,6.19856]
[1779659837779,45.49,76129.41,1.0,0.93244,6e-05,6.20084]
[1779659839821,45.49,76125.86,1.0,0.93222,6e-05,6.21592]
[1779659843821,45.49,76112.08,1.0,0.93137,6e-05,6.27513]
[1779659844828,45.49,76108.05,1.0,0.93112,6e-05,6.29239]
[1779659847423,45.5,76105.65,1.0,0.93097,6e-05,6.30285]
[1779659854178,45.5,76106.41,1.0,0.93105,6e-05,6.29547]
[1779659854222,45.5,76106.41,1.0,0.93105,6e-05,6.29547]
[1779659854230,45.5,76106.41,1.0,0.93105,6e-05,6.29547]
[1779659854899,45.5,76106.11,1.0,0.93103,6e-05,6.297]
[1779659856991,45.5,76105.36,1.0,0.93098,6e-05,6.3003]
[1779659857221,45.5,76105.36,1.0,0.93098,6e-05,6.3003]
[1779659857047,45.5,76105.36,1.0,0.93098,6e-05,6.30042]
[1779659862804,45.5,76104.3,1.0,0.93091,6e-05,6.30548]
[1779659862856,45.5,76104.3,1.0,0.93091,6e-05,6.30548]
[1779659862975,45.5,76104.3,1.0,0.93091,6e-05,6.30548]
[1779659863063,45.5,76105.84,1.0,0.931,6e-05,6.29906]
[1779659864988,45.5,76102.37,1.0,0.93078,6e-05,6.31402]
[1779659870028,45.5,76101.51,1.0,0.93072,6e-05,6.31813]
[1779659873006,45.5,76101.41,1.0,0.93072,6e-05,6.31872]
[1779659873105,45.5,76101.41,1.0,0.93072,6e-05,6.31872]
[1779659873224,45.5,76101.41,1.0,0.93072,6e-05,6.31872]
[1779659873108,45.5,76101.79,1.0,0.93074,6e-05,6.31718]
[1779659879091,45.51,76103.55,1.0,0.93084,6e-05,6.31025]
[1779659883121,45.51,76112.29,1.0,0.93137,6e-05,6.27356]
[1779659884136,45.51,76116.63,1.0,0.93163,6e-05,6.25529]
[1779659885140,45.51,76123.99,1.0,0.93208,6e-05,6.22436]
[1779659886147,45.51,76124.73,1.0,0.93212,6e-05,6.22167]
[1779659887089,45.51,76124.73,1.0,0.93212,6e-05,6.22167]
[1779659887136,45.51,76124.73,1.0,0.93212,6e-05,6.22167]
[1779659887223,45.51,76124.73,1.0,0.93212,6e-05,6.22167]
[1779659887154,45.51,76125.05,1.0,0.93213,6e-05,6.22057]
[1779659892189,45.52,76125.21,1.0,0.93213,6e-05,6.22119]
[1779659894202,45.52,76113.62,1.0,0.93141,6e-05,6.27069]
[1779659895210,45.52,76114.18,1.0,0.93144,6e-05,6.26851]
[1779659896253,45.52,76080.97,1.0,0.92939,6e-05,6.40995]
[1779659896616,45.52,76080.97,1.0,0.92939,6e-05,6.40995]
[1779659896986,45.52,76080.97,1.0,0.92939,6e-05,6.40995]
[1779659897233,45.52,76080.3,1.0,0.92934,6e-05,6.41332]
[1779659899549,45.52,76081.51,1.0,0.92941,6e-05,6.40875]
[1779659901116,45.52,76081.51,1.0,0.92941,6e-05,6.40875]
[1779659901163,45.52,76081.51,1.0,0.92941,6e-05,6.40875]
[1779659901222,45.52,76081.51,1.0,0.92941,6e-05,6.40875]
[1779659901260,45.52,76081.27,1.0,0.92938,6e-05,6.4104]
[1779659907303,45.53,76079.39,1.0,0.92925,6e-05,6.41914]
[1779659910324,45.53,76074.56,1.0,0.92894,6e-05,6.44079]
[1779659915276,45.53,76073.32,1.0,0.9289,6e-05,6.44156]
[1779659916045,45.53,76073.28,1.0,0.9289,6e-05,6.44185]
[1779659916048,45.53,76052.16,1.0,0.92756,6e-05,6.53304]
[1779659916368,45.53,76042.77,1.0,0.92695,6e-05,6.57389]
[1779659917375,45.53,76042.97,1.0,0.92696,6e-05,6.5731]
[1779659918811,45.53,76042.97,1.0,0.92696,6e-05,6.5731]
[1779659919819,45.53,76042.61,1.0,0.92694,6e-05,6.57475]
[1779659920396,45.53,76037.16,1.0,0.92659,6e-05,6.59861]
[1779659923542,45.53,76038.07,1.0,0.92664,6e-05,6.59474]
[1779659923679,45.53,76038.07,1.0,0.92664,6e-05,6.59474]
[1779659923840,45.53,76038.07,1.0,0.92664,6e-05,6.59474]
[1779659923872,45.53,76038.07,1.0,0.92664,6e-05,6.59474]
[1779659923881,45.53,76037.96,1.0,0.92664,6e-05,6.59527]
[1779659924487,45.53,76037.96,1.0,0.92664,6e-05,6.59527]
[1779659924721,45.53,76037.96,1.0,0.92664,6e-05,6.59527]
[1779659924822,45.53,76035.1,1.0,0.92645,6e-05,6.60776]
[1779659929458,45.53,76031.95,1.0,0.92625,6e-05,6.62158]
[1779659930466,45.53,76023.17,1.0,0.92567,7e-05,6.66011]
[1779659931474,45.53,76021.97,1.0,0.92559,7e-05,6.66549]
[1779659935495,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659935546,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659935724,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659936023,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659936168,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659936222,45.54,76023.86,1.0,0.92571,7e-05,6.65764]
[1779659936323,45.54,76024.22,1.0,0.92573,7e-05,6.65636]
[1779659941544,45.54,76032.31,1.0,0.92625,6e-05,6.6216]
[1779659942551,45.54,76031.95,1.0,0.92622,6e-05,6.62317]
[1779659945586,45.54,76033.36,1.0,0.92631,6e-05,6.61705]
[1779659945638,45.54,76033.36,1.0,0.92631,6e-05,6.61705]
[1779659945731,45.54,76033.36,1.0,0.92631,6e-05,6.61705]
[1779659945796,45.54,76033.46,1.0,0.92632,6e-05,6.61662]
[1779659946465,45.54,76033.46,1.0,0.92632,6e-05,6.61662]
[1779659946474,45.54,76033.46,1.0,0.92632,6e-05,6.61662]
[1779659946517,45.54,76033.46,1.0,0.92632,6e-05,6.61662]
[1779659950420,45.54,76033.59,1.0,0.92633,6e-05,6.6161]
[1779659950477,45.54,76033.59,1.0,0.92633,6e-05,6.6161]
[1779659952622,45.54,76037.38,1.0,0.92657,6e-05,6.59963]
[1779659953629,45.54,76040.4,1.0,0.92677,6e-05,6.58653]
[1779659955996,45.54,76040.71,1.0,0.92679,6e-05,6.58523]
[1779659956042,45.54,76040.71,1.0,0.92679,6e-05,6.58523]
[1779659956222,45.54,76040.71,1.0,0.92679,6e-05,6.58523]
[1779659956252,45.54,76040.29,1.0,0.92676,6e-05,6.58715]
[1779659956882,45.54,76040.29,1.0,0.92676,6e-05,6.58715]
[1779659956929,45.54,76040.29,1.0,0.92676,6e-05,6.58715]
[1779659956976,45.54,76040.29,1.0,0.92676,6e-05,6.58715]
[1779659962692,45.54,76041.08,1.0,0.9268,6e-05,6.58395]
[1779659963699,45.54,76043.77,1.0,0.92698,6e-05,6.5723]
[1779659965038,45.54,76043.77,1.0,0.92698,6e-05,6.5723]
[1779659965090,45.54,76043.77,1.0,0.92698,6e-05,6.5723]
[1779659965227,45.54,76043.77,1.0,0.92698,6e-05,6.5723]
[1779659965250,45.54,76044.66,1.0,0.92703,6e-05,6.56853]
[1779659965448,45.54,76044.66,1.0,0.92703,6e-05,6.56853]
[1779659965472,45.54,76044.66,1.0,0.92703,6e-05,6.56853]
[1779659965553,45.54,76044.66,1.0,0.92703,6e-05,6.56853]
[1779659969780,45.54,76046.35,1.0,0.92714,6e-05,6.5613]
[1779659969975,45.54,76046.35,1.0,0.92714,6e-05,6.5613]
[1779659973998,45.54,76046.17,1.0,0.92717,6e-05,6.55742]
[1779659974050,45.54,76046.17,1.0,0.92717,6e-05,6.55742]
[1779659974223,45.54,76046.17,1.0,0.92717,6e-05,6.55742]
[1779659974322,45.54,76046.2,1.0,0.92717,6e-05,6.55741]
[1779659977188,45.54,76048.11,1.0,0.9273,6e-05,6.54919]
[1779659977224,45.54,76048.11,1.0,0.9273,6e-05,6.54919]
[1779659977240,45.54,76048.11,1.0,0.9273,6e-05,6.54919]
[1779659979655,45.54,76048.19,1.0,0.9273,6e-05,6.54906]
[1779659979725,45.54,76048.19,1.0,0.9273,6e-05,6.54906]
[1779659980819,45.54,76054.4,1.0,0.92769,6e-05,6.52232]
[1779659981826,45.54,76080.76,1.0,0.92936,6e-05,6.409]
[1779659982835,45.55,76101.25,1.0,0.93063,6e-05,6.32185]
[1779659983842,45.55,76099.49,1.0,0.93051,6e-05,6.32977]
[1779659984849,45.55,76089.78,1.0,0.92991,6e-05,6.37123]
[1779659985855,45.55,76089.77,1.0,0.92991,6e-05,6.3713]
[1779659988109,45.55,76089.65,1.0,0.9299,6e-05,6.37183]
[1779659988206,45.55,76083.24,1.0,0.9295,6e-05,6.39926]
[1779659988878,45.55,76062.03,1.0,0.92816,6e-05,6.49068]
[1779659989885,45.55,76059.06,1.0,0.92797,6e-05,6.50366]
[1779659992159,45.55,76058.74,1.0,0.92795,6e-05,6.50519]
[1779659992259,45.55,76058.98,1.0,0.92796,6e-05,6.50445]
[1779659995206,45.55,76060.78,1.0,0.92807,6e-05,6.49685]
[1779659995219,45.55,76060.78,1.0,0.92807,6e-05,6.49685]
[1779659995493,45.55,76060.5,1.0,0.92805,6e-05,6.4984]
[1779660000653,45.55,76060.6,1.0,0.92804,6e-05,6.49867]
[1779660001014,45.55,76069.39,1.0,0.9286,6e-05,6.46099]
[1779660002052,45.56,76114.82,1.0,0.93142,6e-05,6.26746]
[1779660002990,45.57,76140.52,1.0,0.9329,6e-05,6.16482]
[1779660004000,45.57,76158.59,1.0,0.93398,6e-05,6.08937]
[1779660004907,45.57,76158.59,1.0,0.93398,6e-05,6.08937]
[1779660005228,45.57,76158.59,1.0,0.93398,6e-05,6.08937]
[1779660005333,45.6,76147.82,1.0,0.93323,6e-05,6.14143]
[1779660006065,45.6,76119.45,1.0,0.93152,6e-05,6.26072]
[1779660007027,45.6,76083.71,1.0,0.9293,6e-05,6.41308]
[1779660008041,45.6,76089.71,1.0,0.92967,6e-05,6.38799]
[1779660008880,45.6,76089.71,1.0,0.92967,6e-05,6.38799]
[1779660009463,45.6,76095.1,1.0,0.93,6e-05,6.3653]
[1779660010051,45.6,76070.29,1.0,0.92844,6e-05,6.47185]
[1779660011068,45.61,76055.9,1.0,0.92752,6e-05,6.53426]
[1779660012075,45.61,76065.08,1.0,0.9281,6e-05,6.49486]
[1779660013267,45.61,76065.08,1.0,0.9281,6e-05,6.49486]
[1779660013314,45.61,76065.47,1.0,0.92812,6e-05,6.49346]
[1779660014089,45.61,76085.12,1.0,0.92936,6e-05,6.40913]
[1779660015096,45.61,76093.48,1.0,0.92988,6e-05,6.37328]
[1779660016103,45.61,76096.57,1.0,0.93008,6e-05,6.3601]
[1779660018120,45.61,76102.95,1.0,0.93047,6e-05,6.33306]
[1779660019043,45.61,76102.95,1.0,0.93047,6e-05,6.33306]
[1779660019126,45.61,76141.53,1.0,0.93282,6e-05,6.17034]
[1779660019530,45.61,76141.53,1.0,0.93282,6e-05,6.17034]
[1779660019859,45.61,76141.53,1.0,0.93282,6e-05,6.17034]
[1779660020133,45.61,76168.04,1.0,0.9344,6e-05,6.05957]
[1779660021147,45.61,76189.0,1.0,0.93563,6e-05,5.97298]
[1779660022155,45.61,76194.79,1.0,0.93596,6e-05,5.94934]
[1779660023161,45.61,76195.03,1.0,0.93597,6e-05,5.94865]
[1779660023579,45.61,76195.03,1.0,0.93597,6e-05,5.94865]
[1779660024168,45.61,76196.25,1.0,0.93605,6e-05,5.94361]
[1779660026182,45.61,76199.03,1.0,0.93621,6e-05,5.93219]
[1779660027189,45.61,76186.47,1.0,0.93548,6e-05,5.98379]
[1779660028195,45.61,76182.05,1.0,0.93522,6e-05,6.00193]
[1779660029203,45.61,76176.02,1.0,0.93487,6e-05,6.02672]
[1779660030210,45.61,76180.55,1.0,0.93513,6e-05,6.00801]
[1779660031216,45.61,76194.14,1.0,0.93598,6e-05,5.94705]
[1779660032224,45.61,76197.25,1.0,0.93616,6e-05,5.93429]
[1779660034238,45.61,76184.03,1.0,0.93539,6e-05,5.98862]
[1779660035245,45.61,76180.12,1.0,0.93516,6e-05,6.00466]
[1779660038329,45.6,76180.81,1.0,0.9352,6e-05,6.00161]
[1779660038336,45.6,76163.27,1.0,0.93417,6e-05,6.07421]
[1779660039273,45.6,76133.73,1.0,0.93241,6e-05,6.19726]
[1779660041288,45.6,76139.0,1.0,0.93274,6e-05,6.17432]
[1779660042363,45.6,76139.0,1.0,0.93274,6e-05,6.17432]
[1779660042388,45.6,76149.24,1.0,0.93336,6e-05,6.1311]
[1779660043301,45.6,76150.72,1.0,0.93345,6e-05,6.1246]
[1779660046345,45.6,76154.58,1.0,0.9337,6e-05,6.10755]
[1779660047340,45.59,76163.11,1.0,0.93421,6e-05,6.07178]
[1779660048347,45.59,76166.93,1.0,0.93444,6e-05,6.05533]
[1779660051381,45.59,76175.21,1.0,0.93495,6e-05,6.01932]
[1779660052384,45.58,76189.92,1.0,0.93582,6e-05,5.95817]
[1779660053391,45.57,76195.32,1.0,0.93619,6e-05,5.93186]
[1779660054398,45.56,76192.39,1.0,0.93607,6e-05,5.94019]
[1779660058429,45.51,76202.81,1.0,0.93688,6e-05,5.88254]
[1779660059436,45.51,76212.03,1.0,0.93741,6e-05,5.84464]
[1779660060443,45.51,76215.81,1.0,0.93762,6e-05,5.82904]
[1779660063495,45.5,76241.25,1.0,0.93909,6e-05,5.72376]
[1779660063832,45.5,76241.25,1.0,0.93909,6e-05,5.72376]
[1779660064494,45.5,76247.19,1.0,0.93942,6e-05,5.69989]
[1779660064558,45.5,76247.19,1.0,0.93942,6e-05,5.69989]
[1779660065496,45.48,76225.13,1.0,0.93824,6e-05,5.78458]
[1779660066505,45.48,76227.26,1.0,0.93837,6e-05,5.77541]
[1779660066686,45.48,76227.26,1.0,0.93837,6e-05,5.77541]
[1779660066970,45.48,76227.26,1.0,0.93837,6e-05,5.77541]
[1779660067331,45.48,76227.26,1.0,0.93837,6e-05,5.77541]
[1779660067512,45.48,76229.92,1.0,0.93853,6e-05,5.76412]
[1779660067825,45.48,76229.92,1.0,0.93853,6e-05,5.76412]
[1779660067972,45.48,76229.92,1.0,0.93853,6e-05,5.76412]
[1779660071540,45.47,76237.29,1.0,0.93897,6e-05,5.73235]
[1779660072547,45.47,76244.19,1.0,0.93936,6e-05,5.70413]
[1779660073554,45.47,76251.75,1.0,0.93978,6e-05,5.67339]
[1779660074576,45.47,76270.97,1.0,0.94085,5e-05,5.59636]
[1779660075573,45.47,76278.3,1.0,0.94125,5e-05,5.56704]
[1779660077343,45.47,76278.3,1.0,0.94125,5e-05,5.56704]
[1779660077410,45.46,76283.75,1.0,0.94157,5e-05,5.54357]
[1779660077642,45.46,76292.05,1.0,0.94201,5e-05,5.51083]
[1779660078602,45.45,76295.5,1.0,0.94223,5e-05,5.49479]
[1779660081409,45.45,76296.4,1.0,0.94229,5e-05,5.49053]
[1779660081468,45.45,76309.84,1.0,0.94301,5e-05,5.43786]
[1779660081710,45.45,76318.39,1.0,0.94346,5e-05,5.40452]
[1779660082645,45.45,76322.84,1.0,0.9437,5e-05,5.38664]
[1779660084659,45.46,76316.56,1.0,0.94334,5e-05,5.41304]
[1779660085896,45.46,76316.56,1.0,0.94334,5e-05,5.41304]
[1779660086424,45.46,76316.56,1.0,0.94334,5e-05,5.41304]
[1779660086526,45.46,76344.71,1.0,0.9448,5e-05,5.30468]
[1779660086674,45.47,76355.16,1.0,0.94531,5e-05,5.26694]
[1779660087568,45.47,76355.16,1.0,0.94531,5e-05,5.26694]
[1779660088403,45.47,76355.16,1.0,0.94531,5e-05,5.26694]
[1779660088470,45.49,76358.45,1.0,0.9454,5e-05,5.26044]
[1779660089398,45.49,76358.45,1.0,0.9454,5e-05,5.26044]
[1779660089466,45.5,76359.4,1.0,0.9454,5e-05,5.25991]
[1779660091312,45.5,76358.78,1.0,0.94537,5e-05,5.26228]
[1779660091371,45.52,76366.76,1.0,0.94574,5e-05,5.23364]
[1779660091710,45.52,76378.63,1.0,0.94634,5e-05,5.18851]
[1779660092717,45.53,76386.72,1.0,0.94669,5e-05,5.16203]
[1779660094932,45.55,76387.84,1.0,0.94669,5e-05,5.16235]
[1779660095036,45.57,76420.17,1.0,0.94823,5e-05,5.04564]
[1779660096268,45.57,76420.17,1.0,0.94823,5e-05,5.04564]
[1779660096342,45.58,76437.47,1.0,0.94901,5e-05,4.9859]
[1779660096756,45.58,76474.17,1.0,0.95076,5e-05,4.85153]
[1779660097760,45.58,76458.04,1.0,0.94999,5e-05,4.91079]
[1779660098763,45.6,76422.98,1.0,0.94825,5e-05,5.04398]
[1779660100001,45.6,76422.98,1.0,0.94825,5e-05,5.04398]
[1779660100035,45.6,76387.08,1.0,0.94647,5e-05,5.17877]
[1779660100789,45.6,76386.63,1.0,0.94645,5e-05,5.18089]
[1779660101806,45.61,76359.17,1.0,0.945,5e-05,5.2895]
[1779660102800,45.61,76360.05,1.0,0.94504,5e-05,5.28637]
[1779660106828,45.61,76362.46,1.0,0.94516,5e-05,5.27732]
[1779660107836,45.61,76372.11,1.0,0.94566,5e-05,5.24036]
[1779660108848,45.61,76370.43,1.0,0.94558,5e-05,5.24593]
[1779660109861,45.61,76361.98,1.0,0.94516,5e-05,5.27722]
[1779660111459,45.61,76361.98,1.0,0.94516,5e-05,5.27722]
[1779660111471,45.61,76356.44,1.0,0.94488,5e-05,5.2981]
[1779660111875,45.61,76366.61,1.0,0.9454,5e-05,5.25921]
[1779660112908,45.61,76381.19,1.0,0.94614,5e-05,5.20364]
[1779660113904,45.61,76414.86,1.0,0.94782,5e-05,5.07694]
[1779660115482,45.61,76414.86,1.0,0.94782,5e-05,5.07694]
[1779660115580,45.6,76396.52,1.0,0.94692,5e-05,5.145]
[1779660115908,45.6,76382.88,1.0,0.94624,5e-05,5.19651]
[1779660116915,45.6,76382.39,1.0,0.94621,5e-05,5.19835]
[1779660117921,45.6,76388.41,1.0,0.94652,5e-05,5.17508]
[1779660118929,45.6,76399.15,1.0,0.94707,5e-05,5.13415]
[1779660119936,45.59,76396.53,1.0,0.94699,5e-05,5.14017]
[1779660120942,45.57,76408.61,1.0,0.94764,5e-05,5.09089]
[1779660121950,45.57,76407.9,1.0,0.9476,5e-05,5.09323]
[1779660122891,45.57,76407.9,1.0,0.9476,5e-05,5.09323]
[1779660122998,45.56,76407.67,1.0,0.94763,5e-05,5.09091]
[1779660123967,45.56,76428.5,1.0,0.94866,5e-05,5.01299]
[1779660124974,45.56,76417.83,1.0,0.94814,5e-05,5.05285]
[1779660125981,45.56,76403.86,1.0,0.94745,5e-05,5.10521]
[1779660126909,45.56,76403.86,1.0,0.94745,5e-05,5.10521]
[1779660126988,45.56,76414.63,1.0,0.94797,5e-05,5.06546]
[1779660127995,45.56,76431.9,1.0,0.94881,5e-05,5.00139]
[1779660129002,45.56,76433.77,1.0,0.9489,5e-05,4.9943]
[1779660131016,45.56,76427.32,1.0,0.94861,5e-05,5.01688]
[1779660132026,45.56,76441.37,1.0,0.94928,5e-05,4.96513]
[1779660133033,45.56,76443.8,1.0,0.9494,5e-05,4.95647]
[1779660134040,45.56,76426.5,1.0,0.94856,5e-05,5.02072]
[1779660135048,45.57,76442.51,1.0,0.94931,5e-05,4.9635]
[1779660136055,45.58,76439.19,1.0,0.94911,5e-05,4.97863]
[1779660137061,45.58,76429.29,1.0,0.94863,5e-05,5.01551]
[1779660138068,45.58,76426.85,1.0,0.94851,5e-05,5.02477]
[1779660139080,45.58,76439.85,1.0,0.94913,5e-05,4.97686]
[1779660140087,45.58,76442.84,1.0,0.94927,5e-05,4.9661]
[1779660141094,45.58,76439.4,1.0,0.9491,5e-05,4.97908]
[1779660142100,45.59,76433.26,1.0,0.94877,5e-05,5.00443]
[1779660143111,45.59,76439.86,1.0,0.94909,5e-05,4.98027]
[1779660144117,45.6,76444.95,1.0,0.9493,5e-05,4.96414]
[1779660145124,45.61,76430.67,1.0,0.94857,5e-05,5.01978]
[1779660146135,45.61,76440.46,1.0,0.94904,5e-05,4.98378]
[1779660147142,45.61,76446.01,1.0,0.94931,5e-05,4.96319]
[1779660148149,45.62,76441.54,1.0,0.94907,5e-05,4.98221]
[1779660150174,45.62,76436.91,1.0,0.94886,5e-05,4.99808]
[1779660151176,45.61,76413.09,1.0,0.94775,5e-05,5.08079]
[1779660152184,45.62,76422.62,1.0,0.94819,5e-05,5.04765]
[1779660153190,45.62,76429.1,1.0,0.94851,5e-05,5.02328]
[1779660154197,45.62,76432.13,1.0,0.94866,5e-05,5.01181]
[1779660155204,45.62,76426.23,1.0,0.94838,5e-05,5.03348]
[1779660158225,45.62,76423.23,1.0,0.94822,5e-05,5.04521]
[1779660160239,45.62,76416.84,1.0,0.94791,5e-05,5.06933]
[1779660162253,45.61,76423.84,1.0,0.94828,5e-05,5.04064]
[1779660163260,45.6,76429.91,1.0,0.94861,5e-05,5.01527]
[1779660164267,45.61,76418.86,1.0,0.94805,5e-05,5.05797]
[1779660165274,45.61,76416.53,1.0,0.94791,5e-05,5.0686]
[1779660166281,45.61,76418.67,1.0,0.94802,5e-05,5.06075]
[1779660167084,45.61,76418.67,1.0,0.94802,5e-05,5.06075]
[1779660167136,45.61,76418.67,1.0,0.94802,5e-05,5.06075]
[1779660167221,45.61,76418.67,1.0,0.94802,5e-05,5.06075]
[1779660167288,45.62,76419.72,1.0,0.94806,5e-05,5.05795]
[1779660168296,45.62,76416.25,1.0,0.94788,5e-05,5.071]
[1779660170310,45.62,76422.13,1.0,0.94815,5e-05,5.05046]
[1779660171122,45.62,76422.13,1.0,0.94815,5e-05,5.05046]
[1779660171135,45.62,76422.13,1.0,0.94815,5e-05,5.05046]
[1779660171222,45.62,76422.13,1.0,0.94815,5e-05,5.05046]
[1779660171317,45.62,76428.98,1.0,0.94849,5e-05,5.02512]
[1779660173558,45.62,76429.57,1.0,0.94851,5e-05,5.02307]
[1779660173721,45.62,76429.57,1.0,0.94851,5e-05,5.02307]
[1779660177632,45.64,76429.37,1.0,0.94845,5e-05,5.02784]
[1779660177668,45.64,76429.37,1.0,0.94845,5e-05,5.02784]
[1779660177721,45.64,76429.37,1.0,0.94845,5e-05,5.02784]
[1779660177676,45.64,76426.65,1.0,0.94832,5e-05,5.0381]
[1779660178366,45.64,76427.0,1.0,0.94833,5e-05,5.03695]
[1779660179555,45.64,76427.0,1.0,0.94833,5e-05,5.03695]
[1779660179639,45.64,76427.0,1.0,0.94833,5e-05,5.03695]
[1779660179722,45.64,76427.0,1.0,0.94833,5e-05,5.03695]
[1779660180381,45.64,76432.01,1.0,0.94857,5e-05,5.01868]
[1779660181191,45.64,76432.01,1.0,0.94857,5e-05,5.01868]
[1779660181196,45.64,76432.01,1.0,0.94857,5e-05,5.01868]
[1779660181220,45.64,76432.01,1.0,0.94857,5e-05,5.01868]
[1779660181388,45.65,76433.52,1.0,0.94862,5e-05,5.01484]
[1779660182395,45.65,76438.34,1.0,0.94886,5e-05,4.99681]
[1779660183402,45.64,76443.36,1.0,0.94913,5e-05,4.97645]
[1779660185207,45.63,76444.05,1.0,0.94918,5e-05,4.97239]
[1779660185225,45.63,76444.05,1.0,0.94918,5e-05,4.97239]
[1779660185433,45.63,76444.05,1.0,0.94918,5e-05,4.97239]
[1779660185471,45.63,76444.05,1.0,0.94918,5e-05,4.97239]
[1779660185572,45.63,76446.69,1.0,0.94932,5e-05,4.96124]
[1779660186550,45.63,76446.69,1.0,0.94932,5e-05,4.96124]
[1779660186583,45.63,76458.91,1.0,0.94991,5e-05,4.91642]
[1779660187574,45.63,76458.91,1.0,0.94991,5e-05,4.91642]
[1779660187579,45.62,76465.67,1.0,0.95024,5e-05,4.89047]
[1779660188437,45.62,76468.53,1.0,0.95038,5e-05,4.88005]
[1779660189456,45.62,76474.63,1.0,0.95067,5e-05,4.85788]
[1779660190460,45.62,76479.35,1.0,0.95089,5e-05,4.84081]
[1779660191467,45.63,76472.3,1.0,0.95055,5e-05,4.86708]
[1779660192474,45.63,76467.61,1.0,0.95032,5e-05,4.8844]
[1779660195495,45.63,76457.19,1.0,0.94983,5e-05,4.92239]
[1779660196509,45.63,76449.65,1.0,0.94948,5e-05,4.9494]
[1779660197515,45.62,76442.5,1.0,0.94915,5e-05,4.97464]
[1779660198574,45.62,76442.5,1.0,0.94915,5e-05,4.97464]
[1779660198720,45.62,76442.5,1.0,0.94915,5e-05,4.97464]
[1779660198641,45.62,76436.22,1.0,0.94885,5e-05,4.99767]
[1779660199530,45.61,76438.11,1.0,0.94896,5e-05,4.98883]
[1779660200537,45.61,76426.87,1.0,0.94842,5e-05,5.03026]
[1779660201544,45.61,76425.09,1.0,0.94833,5e-05,5.03663]
[1779660205344,45.6,76426.56,1.0,0.94844,5e-05,5.02825]
[1779660205397,45.6,76426.56,1.0,0.94844,5e-05,5.02825]
[1779660205571,45.59,76426.82,1.0,0.94849,5e-05,5.02493]
[1779660205985,45.59,76426.82,1.0,0.94849,5e-05,5.02493]
[1779660208077,45.59,76425.72,1.0,0.94847,5e-05,5.02651]
[1779660208593,45.59,76424.09,1.0,0.94839,5e-05,5.03233]
[1779660210427,45.58,76424.96,1.0,0.94844,5e-05,5.02886]
[1779660210442,45.58,76424.96,1.0,0.94844,5e-05,5.02886]
[1779660210514,45.58,76424.96,1.0,0.94844,5e-05,5.02886]
[1779660210724,45.58,76424.96,1.0,0.94844,5e-05,5.02886]
[1779660210769,45.58,76423.82,1.0,0.94838,5e-05,5.03287]
[1779660211489,45.58,76423.82,1.0,0.94838,5e-05,5.03287]
[1779660211614,45.58,76419.88,1.0,0.94823,5e-05,5.04282]
[1779660212621,45.58,76426.08,1.0,0.94854,5e-05,5.01953]
[1779660213640,45.58,76434.48,1.0,0.94895,5e-05,4.98822]
[1779660214641,45.58,76459.68,1.0,0.95016,5e-05,4.89548]
[1779660215432,45.58,76459.68,1.0,0.95016,5e-05,4.89548]
[1779660215648,45.58,76470.86,1.0,0.95069,5e-05,4.85475]
[1779660216655,45.58,76471.62,1.0,0.95072,5e-05,4.85204]
[1779660217662,45.58,76478.31,1.0,0.95104,5e-05,4.82784]
[1779660218669,45.58,76488.06,1.0,0.95149,5e-05,4.79274]
[1779660219676,45.58,76489.94,1.0,0.95157,5e-05,4.78612]
[1779660220689,45.59,76492.84,1.0,0.95169,5e-05,4.77735]
[1779660222696,45.6,76497.1,1.0,0.95184,5e-05,4.76565]
[1779660223704,45.61,76494.76,1.0,0.95171,5e-05,4.77599]
[1779660224711,45.61,76492.86,1.0,0.9516,5e-05,4.78458]
[1779660225718,45.62,76506.08,1.0,0.95218,5e-05,4.7388]
[1779660226724,45.63,76504.66,1.0,0.95209,5e-05,4.74625]
[1779660227736,45.64,76501.55,1.0,0.95192,5e-05,4.75964]
[1779660228761,45.64,76501.55,1.0,0.95192,5e-05,4.75964]
[1779660228765,45.64,76487.31,1.0,0.95123,5e-05,4.81287]
[1779660229763,45.64,76489.11,1.0,0.95131,5e-05,4.80649]
[1779660230769,45.64,76492.01,1.0,0.95145,5e-05,4.79618]
[1779660231776,45.64,76486.26,1.0,0.95118,5e-05,4.81705]
[1779660233798,45.64,76477.23,1.0,0.95075,5e-05,4.84992]
[1779660234805,45.64,76477.84,1.0,0.95078,5e-05,4.84777]
[1779660235812,45.65,76471.3,1.0,0.95047,5e-05,4.87206]
[1779660236275,45.65,76471.3,1.0,0.95047,5e-05,4.87206]
[1779660236470,45.65,76471.3,1.0,0.95047,5e-05,4.87206]
[1779660237826,45.65,76474.2,1.0,0.9506,5e-05,4.86182]
[1779660240847,45.65,76483.32,1.0,0.95102,5e-05,4.82913]
[1779660241853,45.65,76483.11,1.0,0.95101,5e-05,4.82997]
[1779660242861,45.65,76494.17,1.0,0.95153,5e-05,4.79018]
[1779660244588,45.65,76494.17,1.0,0.95153,5e-05,4.79018]
[1779660244661,45.65,76494.27,1.0,0.95153,5e-05,4.79012]
[1779660245281,45.65,76494.27,1.0,0.95153,5e-05,4.79012]
[1779660245369,45.65,76513.02,1.0,0.95239,5e-05,4.723]
[1779660245932,45.65,76542.66,1.0,0.95372,4e-05,4.61815]
[1779660247404,45.65,76542.66,1.0,0.95372,4e-05,4.61815]
[1779660247462,45.65,76539.05,1.0,0.95357,4e-05,4.63048]
[1779660248708,45.65,76539.05,1.0,0.95357,4e-05,4.63048]
[1779660248948,45.65,76525.29,1.0,0.95295,5e-05,4.67882]
[1779660250204,45.65,76525.29,1.0,0.95295,5e-05,4.67882]
[1779660250243,45.65,76522.82,1.0,0.95284,5e-05,4.6879]
[1779660250985,45.65,76533.13,1.0,0.9533,4e-05,4.65175]
[1779660251990,45.65,76531.16,1.0,0.9532,4e-05,4.65908]
[1779660253950,45.65,76533.0,1.0,0.95329,4e-05,4.65242]
[1779660256827,45.65,76533.39,1.0,0.95331,4e-05,4.65076]
[1779660256020,45.65,76540.46,1.0,0.95363,4e-05,4.62572]
[1779660257027,45.65,76547.8,1.0,0.95396,4e-05,4.59986]
[1779660258034,45.65,76554.99,1.0,0.95428,4e-05,4.57465]
[1779660260496,45.65,76554.16,1.0,0.95424,4e-05,4.57753]
[1779660261055,45.65,76567.25,1.0,0.95482,4e-05,4.53195]
[1779660262062,45.65,76573.5,1.0,0.95509,4e-05,4.51036]
[1779660264264,45.65,76574.55,1.0,0.95513,4e-05,4.50682]
[1779660266112,45.65,76569.98,1.0,0.95493,4e-05,4.52284]
[1779660267977,45.65,76570.68,1.0,0.95496,4e-05,4.52051]
[1779660268190,45.65,76578.52,1.0,0.9553,4e-05,4.49348]
[1779660270202,45.66,76578.75,1.0,0.95529,4e-05,4.49396]
[1779660271209,45.66,76561.91,1.0,0.95459,4e-05,4.54827]
[1779660272217,45.66,76550.75,1.0,0.9541,4e-05,4.58721]
[1779660273224,45.66,76554.07,1.0,0.95425,4e-05,4.57558]
[1779660275240,45.66,76546.53,1.0,0.95392,4e-05,4.60173]
[1779660276246,45.65,76543.42,1.0,0.95379,4e-05,4.61201]
[1779660279268,45.64,76534.67,1.0,0.95343,4e-05,4.64019]
[1779660281282,45.64,76525.38,1.0,0.95301,5e-05,4.67272]
[1779660283297,45.64,76515.67,1.0,0.95258,5e-05,4.70681]
[1779660284304,45.64,76513.88,1.0,0.95249,5e-05,4.71346]
[1779660286320,45.64,76523.35,1.0,0.95292,5e-05,4.67984]
[1779660287328,45.64,76523.32,1.0,0.95293,5e-05,4.67974]
[1779660289347,45.64,76533.29,1.0,0.95338,4e-05,4.64412]
[1779660290350,45.64,76521.95,1.0,0.95287,5e-05,4.68407]
[1779660291359,45.64,76517.9,1.0,0.95269,5e-05,4.69824]
[1779660292365,45.64,76522.16,1.0,0.95288,5e-05,4.6829]
[1779660294701,45.64,76521.45,1.0,0.95286,5e-05,4.68521]
[1779660294723,45.64,76521.45,1.0,0.95286,5e-05,4.68521]
[1779660294752,45.64,76521.45,1.0,0.95286,5e-05,4.68521]
[1779660294833,45.64,76516.72,1.0,0.95264,5e-05,4.7018]
[1779660294982,45.64,76516.72,1.0,0.95264,5e-05,4.7018]
[1779660295224,45.64,76516.72,1.0,0.95264,5e-05,4.7018]
[1779660296393,45.64,76507.9,1.0,0.95225,5e-05,4.73275]
[1779660298408,45.64,76495.83,1.0,0.95169,5e-05,4.77592]
[1779660299414,45.64,76506.37,1.0,0.95218,5e-05,4.73834]
[1779660300421,45.64,76510.18,1.0,0.95235,5e-05,4.72446]
[1779660301429,45.63,76506.68,1.0,0.9522,5e-05,4.73668]
[1779660302437,45.64,76496.28,1.0,0.95172,5e-05,4.77415]
[1779660303443,45.64,76491.77,1.0,0.9515,5e-05,4.79053]
[1779660304451,45.64,76502.47,1.0,0.952,5e-05,4.75228]
[1779660305457,45.64,76531.52,1.0,0.95332,4e-05,4.64904]
[1779660306464,45.63,76532.13,1.0,0.95335,4e-05,4.64644]
[1779660308477,45.63,76535.31,1.0,0.9535,4e-05,4.63494]
[1779660310617,45.63,76541.08,1.0,0.95376,4e-05,4.61441]
[1779660312338,45.63,76544.03,1.0,0.95389,4e-05,4.60397]
[1779660312477,45.63,76544.03,1.0,0.95389,4e-05,4.60397]
[1779660312563,45.63,76544.03,1.0,0.95389,4e-05,4.60397]
[1779660313013,45.63,76545.79,1.0,0.95398,4e-05,4.59708]
[1779660313515,45.63,76556.54,1.0,0.95445,4e-05,4.55946]
[1779660314522,45.63,76557.23,1.0,0.95448,4e-05,4.55705]
[1779660317543,45.63,76570.29,1.0,0.95505,4e-05,4.51191]
[1779660318550,45.63,76574.33,1.0,0.95522,4e-05,4.49879]
[1779660319557,45.64,76580.76,1.0,0.95548,4e-05,4.47768]
[1779660320564,45.64,76584.26,1.0,0.95562,4e-05,4.46705]
[1779660321578,45.65,76591.52,1.0,0.95591,4e-05,4.44371]
[1779660323595,45.65,76588.01,1.0,0.95575,4e-05,4.45614]
[1779660325609,45.65,76584.63,1.0,0.9556,4e-05,4.46809]
[1779660326616,45.65,76581.14,1.0,0.95545,4e-05,4.48025]
[1779660326990,45.65,76581.14,1.0,0.95545,4e-05,4.48025]
[1779660327229,45.65,76581.14,1.0,0.95545,4e-05,4.48025]
[1779660327624,45.65,76591.2,1.0,0.95588,4e-05,4.44583]
[1779660328632,45.65,76595.98,1.0,0.95608,4e-05,4.42966]
[1779660330646,45.65,76599.11,1.0,0.95621,4e-05,4.4194]
[1779660331653,45.65,76607.65,1.0,0.95661,4e-05,4.38636]
[1779660332660,45.65,76609.93,1.0,0.95671,4e-05,4.37847]
[1779660333668,45.65,76606.87,1.0,0.95658,4e-05,4.38872]
[1779660334675,45.65,76603.34,1.0,0.95643,4e-05,4.401]
[1779660335682,45.65,76611.81,1.0,0.95679,4e-05,4.37207]
[1779660336689,45.65,76616.43,1.0,0.95698,4e-05,4.35631]
[1779660337696,45.65,76632.43,1.0,0.95765,4e-05,4.30235]
[1779660338703,45.65,76630.55,1.0,0.95758,4e-05,4.30861]
[1779660339712,45.65,76625.79,1.0,0.95738,4e-05,4.32458]
[1779660340719,45.65,76621.66,1.0,0.95721,4e-05,4.33844]
[1779660342733,45.65,76617.76,1.0,0.95705,4e-05,4.35146]
[1779660343740,45.65,76613.59,1.0,0.95687,4e-05,4.36547]
[1779660344748,45.65,76618.25,1.0,0.95707,4e-05,4.3496]
[1779660347772,45.65,76623.21,1.0,0.95728,4e-05,4.3326]
[1779660348780,45.65,76615.71,1.0,0.95697,4e-05,4.35785]
[1779660350794,45.65,76606.09,1.0,0.95656,4e-05,4.39022]
[1779660351802,45.65,76603.15,1.0,0.95644,4e-05,4.40006]
[1779660353580,45.65,76604.49,1.0,0.9565,4e-05,4.39532]
[1779660353648,45.65,76604.49,1.0,0.9565,4e-05,4.39532]
[1779660353721,45.65,76604.49,1.0,0.9565,4e-05,4.39532]
[1779660357711,45.65,76599.24,1.0,0.95628,4e-05,4.41246]
[1779660357720,45.65,76599.24,1.0,0.95628,4e-05,4.41246]
[1779660357959,45.65,76599.24,1.0,0.95628,4e-05,4.41246]
[1779660359974,45.64,76598.41,1.0,0.95625,4e-05,4.4149]
[1779660360864,45.64,76603.81,1.0,0.95649,4e-05,4.3961]
[1779660361883,45.64,76611.97,1.0,0.95684,4e-05,4.36822]
[1779660362923,45.64,76615.13,1.0,0.95697,4e-05,4.3574]
[1779660363905,45.64,76634.23,1.0,0.95777,4e-05,4.29303]
[1779660364913,45.64,76632.97,1.0,0.95772,4e-05,4.29725]
[1779660365928,45.64,76641.72,1.0,0.95808,4e-05,4.26799]
[1779660366932,45.64,76648.79,1.0,0.95837,4e-05,4.2445]
[1779660367939,45.64,76639.37,1.0,0.95798,4e-05,4.27596]
[1779660368946,45.64,76638.69,1.0,0.95795,4e-05,4.27826]
[1779660371968,45.64,76625.66,1.0,0.9574,4e-05,4.32244]
[1779660372974,45.64,76614.06,1.0,0.95692,4e-05,4.36153]
[1779660373983,45.64,76611.59,1.0,0.95682,4e-05,4.36979]
[1779660375997,45.64,76622.94,1.0,0.9573,4e-05,4.3312]
[1779660377004,45.64,76631.29,1.0,0.95764,4e-05,4.30309]
[1779660378025,45.64,76630.65,1.0,0.95762,4e-05,4.30523]
[1779660380035,45.64,76623.99,1.0,0.95734,4e-05,4.32759]
[1779660381436,45.64,76626.16,1.0,0.95744,4e-05,4.31983]
[1779660381473,45.64,76626.16,1.0,0.95744,4e-05,4.31983]
[1779660381675,45.64,76626.16,1.0,0.95744,4e-05,4.31983]
[1779660381791,45.64,76626.16,1.0,0.95744,4e-05,4.31983]
[1779660381987,45.64,76626.16,1.0,0.95744,4e-05,4.31983]
[1779660382049,45.64,76619.41,1.0,0.95716,4e-05,4.34222]
[1779660384063,45.64,76616.23,1.0,0.95703,4e-05,4.3528]
[1779660385070,45.64,76622.79,1.0,0.9573,4e-05,4.33058]
[1779660386076,45.64,76631.82,1.0,0.95768,4e-05,4.30018]
[1779660387086,45.64,76639.76,1.0,0.95801,4e-05,4.27361]
[1779660389097,45.64,76628.99,1.0,0.95756,4e-05,4.30974]
[1779660390119,45.64,76621.68,1.0,0.95726,4e-05,4.33431]
[1779660391252,45.64,76621.68,1.0,0.95726,4e-05,4.33431]
[1779660391303,45.64,76621.68,1.0,0.95726,4e-05,4.33431]
[1779660391471,45.64,76621.68,1.0,0.95726,4e-05,4.33431]
[1779660391545,45.63,76613.58,1.0,0.95697,4e-05,4.35632]
[1779660394038,45.63,76611.99,1.0,0.9569,4e-05,4.3617]
[1779660394090,45.63,76611.99,1.0,0.9569,4e-05,4.3617]
[1779660394090,45.63,76612.01,1.0,0.95691,4e-05,4.36141]
[1779660394222,45.63,76612.01,1.0,0.95691,4e-05,4.36141]
[1779660394317,45.63,76609.69,1.0,0.95681,4e-05,4.36927]
[1779660396147,45.63,76603.29,1.0,0.95654,4e-05,4.39076]
[1779660397447,45.63,76603.29,1.0,0.95654,4e-05,4.39076]
[1779660397473,45.63,76603.29,1.0,0.95654,4e-05,4.39076]
[1779660397548,45.63,76600.29,1.0,0.95642,4e-05,4.40067]
[1779660400335,45.63,76599.7,1.0,0.9564,4e-05,4.40233]
[1779660400413,45.63,76599.7,1.0,0.9564,4e-05,4.40233]
[1779660400471,45.63,76599.7,1.0,0.9564,4e-05,4.40233]
[1779660400516,45.63,76598.86,1.0,0.95636,4e-05,4.40501]
[1779660401976,45.63,76598.86,1.0,0.95636,4e-05,4.40501]
[1779660404214,45.63,76592.78,1.0,0.95611,4e-05,4.42518]
[1779660405690,45.63,76592.78,1.0,0.95611,4e-05,4.42518]
[1779660405722,45.63,76592.78,1.0,0.95611,4e-05,4.42518]
[1779660407045,45.63,76591.39,1.0,0.95606,4e-05,4.42955]
[1779660407060,45.63,76591.39,1.0,0.95606,4e-05,4.42955]
[1779660407111,45.63,76591.39,1.0,0.95606,4e-05,4.42955]
[1779660407226,45.63,76590.74,1.0,0.95603,4e-05,4.43178]
[1779660407976,45.63,76590.74,1.0,0.95603,4e-05,4.43178]
[1779660408075,45.62,76589.78,1.0,0.95599,4e-05,4.43462]
[1779660410257,45.62,76582.63,1.0,0.95569,4e-05,4.4587]
[1779660412784,45.62,76580.01,1.0,0.95558,4e-05,4.46747]
[1779660412836,45.62,76580.01,1.0,0.95558,4e-05,4.46747]
[1779660412979,45.62,76580.01,1.0,0.95558,4e-05,4.46747]
[1779660413853,45.62,76579.95,1.0,0.95558,4e-05,4.46714]
[1779660413904,45.62,76579.95,1.0,0.95558,4e-05,4.46714]
[1779660413976,45.62,76579.95,1.0,0.95558,4e-05,4.46714]
[1779660414071,45.62,76578.18,1.0,0.95551,4e-05,4.47339]
[1779660415290,45.62,76571.0,1.0,0.95519,4e-05,4.4983]
[1779660416298,45.62,76567.92,1.0,0.95506,4e-05,4.50907]
[1779660418312,45.62,76570.9,1.0,0.95519,4e-05,4.49896]
[1779660419981,45.62,76570.9,1.0,0.95519,4e-05,4.49896]
[1779660420033,45.62,76570.9,1.0,0.95519,4e-05,4.49896]
[1779660420225,45.62,76570.82,1.0,0.95518,4e-05,4.49943]
[1779660421335,45.62,76574.87,1.0,0.95535,4e-05,4.48555]
[1779660422341,45.62,76590.9,1.0,0.95605,4e-05,4.4303]
[1779660423389,45.62,76590.9,1.0,0.95605,4e-05,4.4303]
[1779660423418,45.62,76590.9,1.0,0.95605,4e-05,4.4303]
[1779660423471,45.62,76590.9,1.0,0.95605,4e-05,4.4303]
[1779660423490,45.62,76592.55,1.0,0.95612,4e-05,4.42446]
[1779660424355,45.62,76587.45,1.0,0.9559,4e-05,4.44172]
[1779660425715,45.62,76587.45,1.0,0.9559,4e-05,4.44172]
[1779660425722,45.62,76587.45,1.0,0.9559,4e-05,4.44172]
[1779660425788,45.62,76587.45,1.0,0.9559,4e-05,4.44172]
[1779660425855,45.62,76587.85,1.0,0.95592,4e-05,4.44013]
[1779660426658,45.62,76587.85,1.0,0.95592,4e-05,4.44013]
[1779660426725,45.62,76587.85,1.0,0.95592,4e-05,4.44013]
[1779660426756,45.62,76587.26,1.0,0.9559,4e-05,4.44193]
[1779660429546,45.62,76586.46,1.0,0.95587,4e-05,4.44424]
[1779660429598,45.62,76586.46,1.0,0.95587,4e-05,4.44424]
[1779660429723,45.62,76586.46,1.0,0.95587,4e-05,4.44424]
[1779660430748,45.62,76587.17,1.0,0.9559,4e-05,4.44158]
[1779660430772,45.62,76587.17,1.0,0.9559,4e-05,4.44158]
[1779660430974,45.62,76587.17,1.0,0.9559,4e-05,4.44158]
[1779660431075,45.62,76587.61,1.0,0.95593,4e-05,4.43985]
[1779660432411,45.61,76584.67,1.0,0.95581,4e-05,4.44949]
[1779660434743,45.61,76582.85,1.0,0.95573,4e-05,4.45551]
[1779660434802,45.61,76582.85,1.0,0.95573,4e-05,4.45551]
[1779660434974,45.61,76582.85,1.0,0.95573,4e-05,4.45551]
[1779660435526,45.61,76581.39,1.0,0.95567,4e-05,4.46029]
[1779660435543,45.61,76581.39,1.0,0.95567,4e-05,4.46029]
[1779660435721,45.61,76581.39,1.0,0.95567,4e-05,4.46029]
[1779660435812,45.61,76578.95,1.0,0.95557,4e-05,4.46843]
[1779660439695,45.61,76578.41,1.0,0.95555,4e-05,4.46951]
[1779660439723,45.61,76578.41,1.0,0.95555,4e-05,4.46951]
[1779660440025,45.61,76578.41,1.0,0.95555,4e-05,4.46951]
[1779660440072,45.61,76570.4,1.0,0.95521,4e-05,4.49688]
[1779660440869,45.61,76570.4,1.0,0.95521,4e-05,4.49688]
[1779660440970,45.61,76570.4,1.0,0.95521,4e-05,4.49688]
[1779660441073,45.61,76578.04,1.0,0.95555,4e-05,4.47022]
[1779660441223,45.61,76578.04,1.0,0.95555,4e-05,4.47022]
[1779660441978,45.61,76578.04,1.0,0.95555,4e-05,4.47022]
[1779660443001,45.61,76576.03,1.0,0.95546,4e-05,4.47689]
[1779660445922,45.6,76574.13,1.0,0.95539,4e-05,4.48261]
[1779660445930,45.6,76574.13,1.0,0.95539,4e-05,4.48261]
[1779660445973,45.6,76574.13,1.0,0.95539,4e-05,4.48261]
[1779660445985,45.6,76573.77,1.0,0.95538,4e-05,4.48358]
[1779660450537,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660451463,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660451471,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660451515,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660451775,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660451975,45.6,76583.68,1.0,0.95582,4e-05,4.44813]
[1779660452073,45.6,76585.79,1.0,0.95595,4e-05,4.43646]
[1779660453558,45.6,76599.11,1.0,0.95652,4e-05,4.39077]
[1779660454565,45.6,76605.0,1.0,0.95678,4e-05,4.37045]
[1779660457288,45.59,76605.78,1.0,0.95681,4e-05,4.36763]
[1779660457352,45.59,76605.78,1.0,0.95681,4e-05,4.36763]
[1779660457472,45.59,76605.78,1.0,0.95681,4e-05,4.36763]
[1779660457587,45.59,76605.8,1.0,0.95681,4e-05,4.36747]
[1779660462622,45.58,76604.76,1.0,0.95681,4e-05,4.36742]
[1779660464636,45.58,76608.14,1.0,0.95696,4e-05,4.35578]
[1779660465644,45.58,76608.14,1.0,0.95696,4e-05,4.35578]
[1779660465720,45.58,76608.14,1.0,0.95696,4e-05,4.35578]
[1779660465881,45.58,76608.14,1.0,0.95696,4e-05,4.35578]
[1779660465982,45.58,76607.79,1.0,0.95695,4e-05,4.35625]
[1779660467704,45.58,76608.65,1.0,0.957,4e-05,4.35262]
[1779660467721,45.58,76608.65,1.0,0.957,4e-05,4.35262]
[1779660467819,45.58,76608.49,1.0,0.95699,4e-05,4.35309]
[1779660468663,45.57,76601.06,1.0,0.95668,4e-05,4.37823]
[1779660469671,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470186,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470222,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470341,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470474,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470725,45.57,76598.39,1.0,0.95657,4e-05,4.3872]
[1779660470823,45.57,76592.51,1.0,0.95632,4e-05,4.40711]
[1779660476720,45.57,76592.18,1.0,0.95632,4e-05,4.40727]
[1779660481755,45.57,76598.57,1.0,0.9566,4e-05,4.3847]
[1779660482762,45.57,76601.39,1.0,0.95672,4e-05,4.37498]
[1779660483593,45.57,76601.39,1.0,0.95672,4e-05,4.37498]
[1779660483641,45.57,76601.39,1.0,0.95672,4e-05,4.37498]
[1779660483719,45.57,76601.39,1.0,0.95672,4e-05,4.37498]
[1779660483769,45.57,76606.28,1.0,0.95693,4e-05,4.35828]
[1779660488803,45.57,76604.65,1.0,0.95686,4e-05,4.36334]
[1779660489937,45.57,76604.65,1.0,0.95686,4e-05,4.36334]
[1779660489971,45.57,76604.65,1.0,0.95686,4e-05,4.36334]
[1779660489989,45.57,76604.65,1.0,0.95686,4e-05,4.36334]
[1779660490071,45.56,76601.27,1.0,0.95672,4e-05,4.37472]
[1779660491058,45.56,76601.27,1.0,0.95672,4e-05,4.37472]
[1779660491159,45.56,76600.35,1.0,0.95669,4e-05,4.37774]
[1779660491221,45.56,76600.35,1.0,0.95669,4e-05,4.37774]
[1779660491825,45.56,76599.74,1.0,0.95666,4e-05,4.37969]
[1779660492832,45.56,76604.73,1.0,0.95687,4e-05,4.36263]
[1779660493838,45.56,76610.05,1.0,0.9571,4e-05,4.34452]
[1779660494846,45.56,76612.58,1.0,0.95721,4e-05,4.33591]
[1779660495301,45.56,76612.58,1.0,0.95721,4e-05,4.33591]
[1779660495400,45.56,76612.58,1.0,0.95721,4e-05,4.33591]
[1779660495470,45.56,76612.58,1.0,0.95721,4e-05,4.33591]
[1779660495852,45.56,76613.89,1.0,0.95726,4e-05,4.33144]
[1779660499880,45.56,76618.99,1.0,0.95748,4e-05,4.31408]
[1779660500801,45.56,76618.99,1.0,0.95748,4e-05,4.31408]
[1779660500858,45.56,76618.99,1.0,0.95748,4e-05,4.31408]
[1779660500972,45.56,76618.99,1.0,0.95748,4e-05,4.31408]
[1779660501035,45.56,76622.55,1.0,0.95762,4e-05,4.30209]
[1779660501302,45.56,76622.55,1.0,0.95762,4e-05,4.30209]
[1779660501972,45.56,76622.55,1.0,0.95762,4e-05,4.30209]
[1779660502410,45.56,76620.84,1.0,0.95755,4e-05,4.30787]
[1779660502453,45.56,76620.84,1.0,0.95755,4e-05,4.30787]
[1779660502470,45.56,76620.84,1.0,0.95755,4e-05,4.30787]
[1779660502902,45.56,76620.14,1.0,0.95752,4e-05,4.31014]
[1779660504916,45.56,76615.9,1.0,0.95735,4e-05,4.32426]
[1779660505926,45.56,76610.6,1.0,0.95713,4e-05,4.34212]
[1779660506476,45.56,76610.6,1.0,0.95713,4e-05,4.34212]
[1779660506529,45.56,76610.6,1.0,0.95713,4e-05,4.34212]
[1779660506722,45.56,76610.6,1.0,0.95713,4e-05,4.34212]
[1779660506932,45.56,76608.78,1.0,0.95705,4e-05,4.3482]
[1779660508946,45.56,76605.85,1.0,0.95693,4e-05,4.35797]
[1779660513539,45.56,76607.69,1.0,0.95705,4e-05,4.34721]
[1779660513590,45.56,76607.69,1.0,0.95705,4e-05,4.34721]
[1779660513721,45.56,76607.69,1.0,0.95705,4e-05,4.34721]
[1779660513981,45.56,76608.2,1.0,0.95707,4e-05,4.34541]
[1779660514988,45.56,76614.49,1.0,0.95734,4e-05,4.32409]
[1779660515995,45.56,76621.57,1.0,0.95763,4e-05,4.30022]
[1779660517123,45.56,76621.57,1.0,0.95763,4e-05,4.30022]
[1779660517174,45.56,76621.57,1.0,0.95763,4e-05,4.30022]
[1779660517220,45.56,76621.57,1.0,0.95763,4e-05,4.30022]
[1779660517224,45.56,76618.77,1.0,0.95752,4e-05,4.30964]
[1779660521031,45.56,76626.63,1.0,0.95784,4e-05,4.2832]
[1779660521257,45.56,76626.63,1.0,0.95784,4e-05,4.2832]
[1779660521398,45.56,76626.63,1.0,0.95784,4e-05,4.2832]
[1779660521471,45.56,76626.63,1.0,0.95784,4e-05,4.2832]
[1779660522038,45.56,76630.29,1.0,0.958,4e-05,4.27097]
[1779660524052,45.56,76632.66,1.0,0.95808,4e-05,4.26399]
[1779660525059,45.56,76639.42,1.0,0.95835,4e-05,4.24201]
[1779660527072,45.56,76641.44,1.0,0.95843,4e-05,4.23548]
[1779660527881,45.56,76641.44,1.0,0.95843,4e-05,4.23548]
[1779660527931,45.56,76641.44,1.0,0.95843,4e-05,4.23548]
[1779660527983,45.56,76641.44,1.0,0.95843,4e-05,4.23548]
[1779660528080,45.57,76641.95,1.0,0.95845,4e-05,4.2339]
[1779660531101,45.58,76646.55,1.0,0.9586,4e-05,4.2219]
[1779660532004,45.58,76646.55,1.0,0.9586,4e-05,4.2219]
[1779660532113,45.58,76653.49,1.0,0.95887,4e-05,4.20025]
[1779660535133,45.6,76655.52,1.0,0.95889,4e-05,4.19857]
[1779660537865,45.61,76655.0,1.0,0.95883,4e-05,4.20363]
[1779660538154,45.62,76652.5,1.0,0.95871,4e-05,4.21355]
[1779660541175,45.62,76644.43,1.0,0.95836,4e-05,4.24205]
[1779660542183,45.63,76642.57,1.0,0.95827,4e-05,4.24926]
[1779660543190,45.63,76638.43,1.0,0.95809,4e-05,4.26394]
[1779660546211,45.64,76648.29,1.0,0.95847,4e-05,4.23249]
[1779660547218,45.64,76647.42,1.0,0.95844,4e-05,4.2355]
[1779660548225,45.64,76645.73,1.0,0.95837,4e-05,4.24122]
[1779660549232,45.64,76643.89,1.0,0.95829,4e-05,4.24744]
[1779660550239,45.64,76638.49,1.0,0.95807,4e-05,4.26551]
[1779660551245,45.64,76636.24,1.0,0.95797,4e-05,4.27308]
[1779660552253,45.64,76633.21,1.0,0.95785,4e-05,4.28325]
[1779660555274,45.64,76630.35,1.0,0.95773,4e-05,4.29288]
[1779660559601,45.64,76631.18,1.0,0.95776,4e-05,4.29013]
[1779660567359,45.64,76630.26,1.0,0.95772,4e-05,4.29326]
[1779660570380,45.64,76627.92,1.0,0.95763,4e-05,4.30112]
[1779660571387,45.64,76624.26,1.0,0.95751,4e-05,4.30925]
[1779660573401,45.64,76629.46,1.0,0.95773,4e-05,4.29176]
[1779660578437,45.64,76627.86,1.0,0.95766,4e-05,4.2971]
[1779660580452,45.64,76625.83,1.0,0.95758,4e-05,4.3039]
[1779660584480,45.64,76633.22,1.0,0.95789,4e-05,4.27904]
[1779660585487,45.64,76642.81,1.0,0.95828,4e-05,4.24703]
[1779660587501,45.64,76641.25,1.0,0.95822,4e-05,4.25229]
[1779660589514,45.64,76648.91,1.0,0.95853,4e-05,4.22694]
[1779660590522,45.64,76661.14,1.0,0.95903,4e-05,4.18658]
[1779660591529,45.64,76665.78,1.0,0.95921,4e-05,4.1714]
[1779660592537,45.64,76667.99,1.0,0.9593,4e-05,4.16449]
[1779660594227,45.64,76670.3,1.0,0.95939,4e-05,4.15712]
[1779660595558,45.64,76674.27,1.0,0.95954,4e-05,4.14433]
[1779660597148,45.64,76674.27,1.0,0.95954,4e-05,4.14433]
[1779660597693,45.67,76678.7,1.0,0.95964,4e-05,4.1367]
[1779660598582,45.67,76692.52,1.0,0.96019,4e-05,4.09173]
[1779660599663,45.67,76692.52,1.0,0.96019,4e-05,4.09173]
[1779660599785,45.67,76761.06,1.0,0.96281,4e-05,3.87421]
[1779660600823,45.67,76761.06,1.0,0.96281,4e-05,3.87421]
[1779660600923,45.67,76796.22,1.0,0.9641,4e-05,3.76551]
[1779660601614,45.67,76804.83,1.0,0.96441,4e-05,3.73921]
[1779660603081,45.67,76804.83,1.0,0.96441,4e-05,3.73921]
[1779660603205,45.67,76804.83,1.0,0.96441,4e-05,3.73921]
[1779660603246,45.67,76804.83,1.0,0.96441,4e-05,3.73921]
[1779660603268,45.68,76795.02,1.0,0.96401,4e-05,3.77286]
[1779660603479,45.68,76795.02,1.0,0.96401,4e-05,3.77286]
[1779660603890,45.68,76795.02,1.0,0.96401,4e-05,3.77286]
[1779660603966,45.69,76775.74,1.0,0.96328,4e-05,3.83467]
[1779660604640,45.7,76762.93,1.0,0.96279,4e-05,3.87588]
[1779660605713,45.7,76762.93,1.0,0.96279,4e-05,3.87588]
[1779660606261,45.72,76748.37,1.0,0.96216,4e-05,3.9287]
[1779660607671,45.73,76738.43,1.0,0.96177,4e-05,3.96065]
[1779660609786,45.73,76735.07,1.0,0.96164,4e-05,3.97182]
[1779660609865,45.73,76731.33,1.0,0.96149,4e-05,3.9842]
[1779660610691,45.73,76728.19,1.0,0.96136,4e-05,3.99468]
[1779660611778,45.73,76728.19,1.0,0.96136,4e-05,3.99468]
[1779660611834,45.73,76728.53,1.0,0.96137,4e-05,3.99407]
[1779660612708,45.74,76739.09,1.0,0.96177,4e-05,3.96102]
[1779660613714,45.74,76743.01,1.0,0.96191,4e-05,3.94915]
[1779660614721,45.74,76733.11,1.0,0.96153,4e-05,3.98107]
[1779660615728,45.74,76730.78,1.0,0.96143,4e-05,3.98898]
[1779660616735,45.74,76727.05,1.0,0.96129,4e-05,4.00134]
[1779660618749,45.75,76733.16,1.0,0.96151,4e-05,3.98284]
[1779660619758,45.75,76749.85,1.0,0.96214,4e-05,3.93056]
[1779660620765,45.75,76767.12,1.0,0.96278,4e-05,3.87645]
[1779660621774,45.75,76767.59,1.0,0.96279,4e-05,3.87585]
[1779660622780,45.75,76763.44,1.0,0.96264,4e-05,3.88889]
[1779660626817,45.76,76759.95,1.0,0.96249,4e-05,3.90086]
[1779660630845,45.76,76752.34,1.0,0.96221,4e-05,3.92491]
[1779660631852,45.76,76748.83,1.0,0.96211,4e-05,3.932]
[1779660633866,45.76,76745.09,1.0,0.96197,4e-05,3.94378]
[1779660635884,45.76,76741.65,1.0,0.96184,4e-05,3.95461]
[1779660640919,45.76,76746.44,1.0,0.96202,4e-05,3.93931]
[1779660641926,45.76,76756.71,1.0,0.96241,4e-05,3.90703]
[1779660642933,45.76,76756.7,1.0,0.96241,4e-05,3.90712]
[1779660644948,45.76,76759.69,1.0,0.96252,4e-05,3.89787]
[1779660647969,45.76,76750.24,1.0,0.96216,4e-05,3.92774]
[1779660649983,45.76,76756.76,1.0,0.9624,4e-05,3.90735]
[1779660650990,45.76,76745.28,1.0,0.96197,4e-05,3.94349]
[1779660651997,45.76,76740.03,1.0,0.96177,4e-05,3.96014]
[1779660653004,45.76,76738.11,1.0,0.9617,4e-05,3.96622]
[1779660655018,45.76,76733.73,1.0,0.96153,4e-05,3.98005]
[1779660657031,45.76,76730.2,1.0,0.9614,4e-05,3.99118]
[1779660660053,45.76,76735.77,1.0,0.96161,4e-05,3.97328]
[1779660661062,45.76,76750.21,1.0,0.96216,4e-05,3.92759]
[1779660662068,45.76,76760.2,1.0,0.96254,4e-05,3.89621]
[1779660663075,45.76,76769.54,1.0,0.96288,4e-05,3.86709]
[1779660663943,45.76,76769.54,1.0,0.96288,4e-05,3.86709]
[1779660664100,45.76,76774.88,1.0,0.96308,4e-05,3.85058]
[1779660665095,45.76,76771.03,1.0,0.96294,4e-05,3.86267]
[1779660666107,45.76,76793.84,1.0,0.96377,4e-05,3.79234]
[1779660667442,45.76,76793.84,1.0,0.96377,4e-05,3.79234]
[1779660667109,45.76,76798.46,1.0,0.96395,4e-05,3.77786]
[1779660668003,45.76,76798.46,1.0,0.96395,4e-05,3.77786]
[1779660668116,45.76,76800.99,1.0,0.96404,4e-05,3.76992]
[1779660669163,45.76,76804.89,1.0,0.96418,4e-05,3.75783]
[1779660670131,45.76,76826.7,1.0,0.96496,4e-05,3.69153]
[1779660672145,45.75,76829.73,1.0,0.96507,4e-05,3.68224]
[1779660673093,45.75,76829.73,1.0,0.96507,4e-05,3.68224]
[1779660673153,45.75,76826.74,1.0,0.96497,4e-05,3.69121]
[1779660675239,45.75,76826.94,1.0,0.96497,4e-05,3.6906]
[1779660675297,45.75,76827.27,1.0,0.96499,4e-05,3.68955]
[1779660676182,45.75,76816.88,1.0,0.96462,4e-05,3.72095]
[1779660677187,45.75,76813.84,1.0,0.96451,4e-05,3.73007]
[1779660681217,45.75,76825.28,1.0,0.96492,4e-05,3.69508]
[1779660682224,45.75,76833.39,1.0,0.96521,4e-05,3.67066]
[1779660685052,45.75,76833.06,1.0,0.9652,4e-05,3.67168]
[1779660685255,45.75,76865.49,1.0,0.96632,3e-05,3.57522]
[1779660687262,45.75,76859.83,1.0,0.96612,3e-05,3.59228]
[1779660687581,45.75,76859.83,1.0,0.96612,3e-05,3.59228]
[1779660688547,45.75,76859.19,1.0,0.9661,3e-05,3.59431]
[1779660689276,45.76,76862.57,1.0,0.96622,3e-05,3.58446]
[1779660690292,45.76,76858.75,1.0,0.96608,3e-05,3.5959]
[1779660690738,45.76,76858.75,1.0,0.96608,3e-05,3.5959]
[1779660691300,45.76,76859.47,1.0,0.96614,3e-05,3.5901]
[1779660693314,45.76,76851.49,1.0,0.96586,3e-05,3.614]
[1779660694321,45.76,76871.18,1.0,0.96654,3e-05,3.55587]
[1779660694713,45.76,76871.18,1.0,0.96654,3e-05,3.55587]
[1779660695332,45.76,76892.23,1.0,0.96725,3e-05,3.49454]
[1779660696339,45.77,76883.06,1.0,0.9669,3e-05,3.52424]
[1779660697346,45.77,76876.55,1.0,0.96668,3e-05,3.54349]
[1779660698375,45.77,76876.55,1.0,0.96668,3e-05,3.54349]
[1779660698451,45.77,76875.59,1.0,0.96665,3e-05,3.5465]
[1779660700367,45.77,76869.73,1.0,0.96644,3e-05,3.56408]
[1779660700919,45.77,76869.73,1.0,0.96644,3e-05,3.56408]
[1779660701374,45.78,76900.88,1.0,0.96747,3e-05,3.47493]
[1779660702381,45.79,76907.33,1.0,0.96765,3e-05,3.45941]
[1779660704395,45.82,76903.57,1.0,0.96745,3e-05,3.47684]
[1779660704929,45.82,76903.57,1.0,0.96745,3e-05,3.47684]
[1779660705402,45.83,76902.64,1.0,0.96739,3e-05,3.48249]
[1779660707010,45.84,76902.7,1.0,0.96736,3e-05,3.48515]
[1779660707417,45.85,76896.99,1.0,0.96714,3e-05,3.50445]
[1779660709430,45.85,76900.32,1.0,0.96724,3e-05,3.49528]
[1779660713458,45.86,76895.26,1.0,0.96706,3e-05,3.51098]
[1779660717486,45.86,76884.61,1.0,0.96669,3e-05,3.54286]
[1779660718493,45.86,76884.46,1.0,0.96669,3e-05,3.54347]
[1779660720507,45.86,76879.92,1.0,0.96653,3e-05,3.55706]
[1779660721514,45.86,76873.14,1.0,0.9663,3e-05,3.5771]
[1779660726555,45.86,76869.58,1.0,0.96617,3e-05,3.58809]
[1779660731591,45.87,76878.15,1.0,0.96646,3e-05,3.56331]
[1779660732597,45.87,76874.33,1.0,0.96632,3e-05,3.57464]
[1779660734908,45.87,76869.66,1.0,0.96616,3e-05,3.58858]
[1779660736625,45.87,76865.63,1.0,0.96602,3e-05,3.60061]
[1779660739647,45.87,76861.27,1.0,0.96586,3e-05,3.6141]
[1779660740654,45.87,76854.48,1.0,0.96563,3e-05,3.63427]
[1779660741664,45.87,76838.17,1.0,0.96505,4e-05,3.68344]
[1779660742671,45.87,76836.16,1.0,0.96498,4e-05,3.68983]
[1779660746707,45.88,76832.3,1.0,0.96483,4e-05,3.70286]
[1779660748721,45.88,76826.84,1.0,0.96462,4e-05,3.71999]
[1779660750735,45.88,76819.93,1.0,0.96437,4e-05,3.74153]
[1779660751742,45.88,76815.37,1.0,0.96424,4e-05,3.75177]
[1779660752748,45.89,76812.31,1.0,0.96412,4e-05,3.76133]
[1779660754763,45.89,76804.95,1.0,0.96385,4e-05,3.78427]
[1779660755774,45.89,76800.05,1.0,0.96367,4e-05,3.79949]
[1779660758794,45.89,76796.63,1.0,0.96354,4e-05,3.81051]
[1779660759803,45.89,76790.64,1.0,0.96332,4e-05,3.8291]
[1779660761816,45.89,76781.27,1.0,0.96297,4e-05,3.85889]
[1779660762827,45.9,76774.57,1.0,0.96271,4e-05,3.88036]
[1779660763834,45.9,76771.24,1.0,0.96258,4e-05,3.89136]
[1779660768869,45.91,76764.51,1.0,0.96229,4e-05,3.91544]
[1779660770883,45.91,76760.97,1.0,0.96214,4e-05,3.92768]
[1779660775918,45.93,76758.32,1.0,0.96201,4e-05,3.9388]
[1779660777932,45.93,76755.02,1.0,0.96187,4e-05,3.95026]
[1779660780971,45.94,76778.85,1.0,0.96275,4e-05,3.87735]
[1779660781971,45.94,76794.35,1.0,0.96331,4e-05,3.83004]
[1779660782978,45.94,76795.49,1.0,0.96335,4e-05,3.82667]
[1779660784994,45.94,76807.79,1.0,0.9638,4e-05,3.78923]
[1779660786000,45.94,76812.79,1.0,0.96398,4e-05,3.77417]
[1779660787008,45.94,76815.81,1.0,0.96408,4e-05,3.76521]
[1779660789031,45.94,76827.42,1.0,0.96449,4e-05,3.7305]
[1779660790047,45.94,76838.75,1.0,0.96489,4e-05,3.69666]
[1779660791054,45.94,76844.35,1.0,0.96509,4e-05,3.67979]
[1779660795083,45.94,76847.58,1.0,0.9652,4e-05,3.66996]
[1779660796091,45.94,76839.22,1.0,0.96491,4e-05,3.69498]
[1779660797097,45.94,76836.49,1.0,0.96481,4e-05,3.70356]
[1779660798104,45.95,76831.25,1.0,0.96462,4e-05,3.71971]
[1779660802131,45.95,76827.56,1.0,0.96447,4e-05,3.73217]
[1779660804146,45.95,76840.2,1.0,0.96491,4e-05,3.69471]
[1779660805153,45.96,76844.02,1.0,0.96504,4e-05,3.68364]
[1779660809181,45.96,76851.04,1.0,0.96527,4e-05,3.66424]
[1779660810190,45.96,76858.63,1.0,0.96553,3e-05,3.64203]
[1779660811196,45.96,76868.68,1.0,0.96591,3e-05,3.60842]
[1779660813210,45.96,76872.62,1.0,0.96605,3e-05,3.59688]
[1779660815224,45.96,76875.87,1.0,0.96616,3e-05,3.58748]
[1779660818251,45.96,76881.99,1.0,0.96636,3e-05,3.56983]
[1779660819255,45.97,76892.87,1.0,0.96673,3e-05,3.53814]
[1779660821269,45.97,76892.89,1.0,0.96673,3e-05,3.53841]
[1779660825297,45.97,76898.46,1.0,0.96691,3e-05,3.52295]
[1779660826304,45.97,76907.08,1.0,0.96719,3e-05,3.49817]
[1779660828318,45.97,76911.06,1.0,0.96732,3e-05,3.48714]
[1779660830332,45.97,76904.39,1.0,0.96709,3e-05,3.50692]
[1779660831376,45.97,76901.04,1.0,0.96698,3e-05,3.51687]
[1779660832349,45.98,76907.54,1.0,0.96719,3e-05,3.49828]
[1779660833366,45.98,76910.8,1.0,0.9673,3e-05,3.48908]
[1779660835375,45.98,76905.95,1.0,0.96714,3e-05,3.50332]
[1779660836382,45.98,76911.07,1.0,0.9673,3e-05,3.48901]
[1779660841419,45.98,76922.28,1.0,0.96766,3e-05,3.45803]
[1779660842426,45.99,76913.66,1.0,0.96737,3e-05,3.48307]
[1779660843433,45.99,76913.27,1.0,0.96735,3e-05,3.48444]
[1779660844440,45.99,76916.36,1.0,0.96745,3e-05,3.47579]
[1779660846454,45.99,76908.26,1.0,0.96718,3e-05,3.49964]
[1779660847461,45.99,76903.74,1.0,0.96702,3e-05,3.51293]
[1779660848469,45.99,76910.38,1.0,0.96724,3e-05,3.49392]
[1779660849475,45.99,76903.82,1.0,0.96702,3e-05,3.51311]
[1779660851489,45.99,76902.07,1.0,0.96696,3e-05,3.51855]
[1779660853723,45.99,76901.76,1.0,0.96695,3e-05,3.51963]
[1779660853503,45.99,76907.58,1.0,0.96714,3e-05,3.50296]
[1779660853774,45.99,76907.58,1.0,0.96714,3e-05,3.50296]
[1779660853973,45.99,76907.58,1.0,0.96714,3e-05,3.50296]
[1779660854510,46.0,76908.86,1.0,0.96718,3e-05,3.49947]
[1779660857531,46.0,76901.36,1.0,0.96692,3e-05,3.52181]
[1779660859576,46.0,76897.43,1.0,0.96679,3e-05,3.53356]
[1779660860565,46.0,76886.0,1.0,0.9664,3e-05,3.56707]
[1779660861573,46.0,76890.24,1.0,0.96654,3e-05,3.55477]
[1779660862580,46.0,76893.57,1.0,0.96665,3e-05,3.54518]
[1779660863587,46.0,76897.77,1.0,0.96679,3e-05,3.53309]
[1779660866609,46.0,76894.11,1.0,0.96666,3e-05,3.54422]
[1779660867319,46.0,76894.11,1.0,0.96666,3e-05,3.54422]
[1779660867371,46.0,76894.11,1.0,0.96666,3e-05,3.54422]
[1779660867473,46.0,76894.11,1.0,0.96666,3e-05,3.54422]
[1779660867616,46.0,76891.79,1.0,0.96658,3e-05,3.55115]
[1779660872654,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660872867,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660872912,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660872971,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660873625,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660873686,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660873723,46.01,76893.6,1.0,0.96667,3e-05,3.54283]
[1779660873727,46.01,76894.62,1.0,0.9667,3e-05,3.54]
[1779660873857,46.01,76894.62,1.0,0.9667,3e-05,3.54]
[1779660873971,46.01,76894.62,1.0,0.9667,3e-05,3.54]
[1779660874666,46.01,76886.75,1.0,0.96643,3e-05,3.56312]
[1779660878416,46.01,76886.51,1.0,0.96642,3e-05,3.56423]
[1779660878472,46.01,76886.51,1.0,0.96642,3e-05,3.56423]
[1779660878694,46.01,76886.76,1.0,0.96643,3e-05,3.56362]
[1779660880708,46.01,76890.14,1.0,0.96654,3e-05,3.554]
[1779660882723,46.01,76884.47,1.0,0.96634,3e-05,3.57085]
[1779660883730,46.01,76881.09,1.0,0.96623,3e-05,3.58091]
[1779660883894,46.01,76881.09,1.0,0.96623,3e-05,3.58091]
[1779660883945,46.01,76881.09,1.0,0.96623,3e-05,3.58091]
[1779660883971,46.01,76881.09,1.0,0.96623,3e-05,3.58091]
[1779660884737,46.01,76880.96,1.0,0.96622,3e-05,3.58141]
[1779660889442,46.01,76879.41,1.0,0.96616,3e-05,3.58635]
[1779660889473,46.01,76879.41,1.0,0.96616,3e-05,3.58635]
[1779660889494,46.01,76879.41,1.0,0.96616,3e-05,3.58635]
[1779660893694,46.02,76878.6,1.0,0.96613,3e-05,3.58901]
[1779660893721,46.02,76878.6,1.0,0.96613,3e-05,3.58901]
[1779660893730,46.02,76878.6,1.0,0.96613,3e-05,3.58901]
[1779660893757,46.02,76878.6,1.0,0.96613,3e-05,3.58901]
[1779660893761,46.02,76878.83,1.0,0.96614,3e-05,3.58851]
[1779660893973,46.02,76878.83,1.0,0.96614,3e-05,3.58851]
[1779660894511,46.02,76878.83,1.0,0.96614,3e-05,3.58851]
[1779660894721,46.02,76878.83,1.0,0.96614,3e-05,3.58851]
[1779660894732,46.02,76880.87,1.0,0.96621,3e-05,3.5826]
[1779660894808,46.02,76889.69,1.0,0.96651,3e-05,3.55687]
[1779660895815,46.02,76892.52,1.0,0.9666,3e-05,3.54875]
[1779660897296,46.02,76892.52,1.0,0.9666,3e-05,3.54875]
[1779660897343,46.02,76892.52,1.0,0.9666,3e-05,3.54875]
[1779660897471,46.02,76892.52,1.0,0.9666,3e-05,3.54875]
[1779660901858,46.02,76880.85,1.0,0.96619,3e-05,3.58381]
[1779660902868,46.02,76863.38,1.0,0.96559,3e-05,3.63545]
[1779660903875,46.02,76864.74,1.0,0.96564,3e-05,3.63143]
[1779660905890,46.02,76870.48,1.0,0.96583,3e-05,3.61447]
[1779660906897,46.02,76862.63,1.0,0.96556,3e-05,3.63774]
[1779660907906,46.02,76868.76,1.0,0.96577,3e-05,3.61959]
[1779660909447,46.02,76868.76,1.0,0.96577,3e-05,3.61959]
[1779660909471,46.02,76868.76,1.0,0.96577,3e-05,3.61959]
[1779660909502,46.02,76868.76,1.0,0.96577,3e-05,3.61959]
[1779660909531,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910163,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910202,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910228,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910376,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910470,46.02,76870.81,1.0,0.96585,3e-05,3.61355]
[1779660910478,46.02,76870.94,1.0,0.96585,3e-05,3.6132]
[1779660910927,46.02,76874.12,1.0,0.96596,3e-05,3.60386]
[1779660915670,46.02,76869.74,1.0,0.96581,3e-05,3.61697]
[1779660917376,46.02,76867.62,1.0,0.96573,3e-05,3.62327]
[1779660917429,46.02,76867.62,1.0,0.96573,3e-05,3.62327]
[1779660917472,46.02,76867.62,1.0,0.96573,3e-05,3.62327]
[1779660917573,46.02,76863.26,1.0,0.96558,3e-05,3.6362]
[1779660917976,46.02,76859.46,1.0,0.96545,3e-05,3.64748]
[1779660919820,46.02,76858.97,1.0,0.96543,3e-05,3.64891]
[1779660919863,46.02,76858.97,1.0,0.96543,3e-05,3.64891]
[1779660919973,46.02,76858.97,1.0,0.96543,3e-05,3.64891]
[1779660921247,46.02,76857.51,1.0,0.96538,3e-05,3.65322]
[1779660921297,46.02,76857.51,1.0,0.96538,3e-05,3.65322]
[1779660921472,46.02,76857.51,1.0,0.96538,3e-05,3.65322]
[1779660921495,46.02,76859.33,1.0,0.96545,3e-05,3.64778]
[1779660922007,46.02,76854.57,1.0,0.96528,3e-05,3.66192]
[1779660923014,46.02,76847.88,1.0,0.96505,4e-05,3.68185]
[1779660926036,46.03,76839.54,1.0,0.96474,4e-05,3.70795]
[1779660927043,46.03,76834.84,1.0,0.96457,4e-05,3.72243]
[1779660929061,46.03,76830.44,1.0,0.9644,4e-05,3.73631]
[1779660931078,46.03,76822.29,1.0,0.96414,4e-05,3.75767]
[1779660932086,46.03,76817.58,1.0,0.96397,4e-05,3.77222]
[1779660935219,46.04,76815.48,1.0,0.96389,4e-05,3.77906]
[1779660935271,46.04,76815.48,1.0,0.96389,4e-05,3.77906]
[1779660935470,46.04,76815.48,1.0,0.96389,4e-05,3.77906]
[1779660935486,46.04,76815.28,1.0,0.96388,4e-05,3.77989]
[1779660935872,46.04,76815.28,1.0,0.96388,4e-05,3.77989]
[1779660935924,46.04,76815.28,1.0,0.96388,4e-05,3.77989]
[1779660935971,46.04,76815.28,1.0,0.96388,4e-05,3.77989]
[1779660937120,46.04,76821.95,1.0,0.96411,4e-05,3.76005]
[1779660941148,46.04,76823.24,1.0,0.96415,4e-05,3.75719]
[1779660942155,46.04,76819.59,1.0,0.96401,4e-05,3.76855]
[1779660944023,46.04,76818.66,1.0,0.96398,4e-05,3.77163]
[1779660944074,46.04,76818.66,1.0,0.96398,4e-05,3.77163]
[1779660944220,46.04,76818.66,1.0,0.96398,4e-05,3.77163]
[1779660944480,46.04,76818.66,1.0,0.96398,4e-05,3.77163]
[1779660944724,46.04,76818.66,1.0,0.96398,4e-05,3.77163]
[1779660944758,46.04,76819.42,1.0,0.964,4e-05,3.76956]
[1779660948197,46.05,76811.53,1.0,0.9637,4e-05,3.79463]
[1779660950210,46.05,76803.65,1.0,0.96341,4e-05,3.81917]
[1779660952735,46.05,76803.42,1.0,0.9634,4e-05,3.82005]
[1779660952787,46.05,76803.42,1.0,0.9634,4e-05,3.82005]
[1779660952798,46.05,76802.44,1.0,0.96336,4e-05,3.82323]
[1779660952974,46.05,76802.44,1.0,0.96336,4e-05,3.82323]
[1779660953211,46.05,76802.44,1.0,0.96336,4e-05,3.82323]
[1779660953222,46.05,76802.44,1.0,0.96336,4e-05,3.82323]
[1779660953263,46.05,76802.44,1.0,0.96336,4e-05,3.82323]
[1779660953932,46.05,76802.51,1.0,0.96336,4e-05,3.82318]
[1779660953973,46.05,76802.51,1.0,0.96336,4e-05,3.82318]
[1779660957890,46.05,76800.79,1.0,0.96329,4e-05,3.82908]
[1779660957942,46.05,76800.79,1.0,0.96329,4e-05,3.82908]
[1779660957970,46.05,76800.79,1.0,0.96329,4e-05,3.82908]
[1779660958268,46.05,76800.2,1.0,0.96327,4e-05,3.83105]
[1779660959275,46.06,76795.73,1.0,0.9631,4e-05,3.84496]
[1779660960321,46.06,76790.06,1.0,0.96289,4e-05,3.86258]
[1779660964331,46.06,76791.06,1.0,0.96292,4e-05,3.86034]
[1779660964383,46.06,76791.06,1.0,0.96292,4e-05,3.86034]
[1779660964470,46.06,76791.06,1.0,0.96292,4e-05,3.86034]
[1779660964570,46.06,76791.83,1.0,0.96295,4e-05,3.85805]
[1779660964912,46.06,76791.83,1.0,0.96295,4e-05,3.85805]
[1779660964974,46.06,76791.83,1.0,0.96295,4e-05,3.85805]
[1779660964984,46.06,76791.83,1.0,0.96295,4e-05,3.85805]
[1779660965220,46.06,76791.83,1.0,0.96295,4e-05,3.85805]
[1779660967351,46.06,76784.56,1.0,0.96268,4e-05,3.88081]
[1779660969359,46.06,76783.4,1.0,0.96263,4e-05,3.88446]
[1779660969411,46.06,76783.4,1.0,0.96263,4e-05,3.88446]
[1779660969470,46.06,76783.4,1.0,0.96263,4e-05,3.88446]
[1779660969571,46.06,76782.04,1.0,0.96258,4e-05,3.88873]
[1779660970666,46.06,76782.04,1.0,0.96258,4e-05,3.88873]
[1779660970720,46.06,76782.04,1.0,0.96258,4e-05,3.88873]
[1779660970786,46.06,76782.04,1.0,0.96258,4e-05,3.88873]
[1779660972085,46.06,76782.11,1.0,0.96258,4e-05,3.88918]
[1779660972219,46.06,76782.11,1.0,0.96258,4e-05,3.88918]
[1779660973394,46.07,76791.22,1.0,0.96291,4e-05,3.86164]
[1779660974401,46.07,76787.14,1.0,0.96275,4e-05,3.87435]
[1779660975244,46.07,76787.14,1.0,0.96275,4e-05,3.87435]
[1779660975369,46.07,76787.14,1.0,0.96275,4e-05,3.87435]
[1779660975471,46.07,76787.14,1.0,0.96275,4e-05,3.87435]
[1779660975562,46.07,76783.44,1.0,0.96261,4e-05,3.88649]
[1779660976337,46.07,76783.44,1.0,0.96261,4e-05,3.88649]
[1779660976471,46.07,76783.44,1.0,0.96261,4e-05,3.88649]
[1779660976593,46.07,76783.44,1.0,0.96261,4e-05,3.88649]
[1779660976720,46.07,76783.44,1.0,0.96261,4e-05,3.88649]
[1779660976821,46.07,76788.76,1.0,0.96281,4e-05,3.87005]
[1779660980787,46.07,76787.77,1.0,0.96277,4e-05,3.87337]
[1779660980806,46.07,76787.77,1.0,0.96277,4e-05,3.87337]
[1779660980837,46.07,76783.71,1.0,0.96261,4e-05,3.88603]
[1779660980974,46.07,76783.71,1.0,0.96261,4e-05,3.88603]
[1779660981634,46.07,76783.71,1.0,0.96261,4e-05,3.88603]
[1779660981683,46.07,76783.71,1.0,0.96261,4e-05,3.88603]
[1779660981719,46.07,76783.71,1.0,0.96261,4e-05,3.88603]
[1779660981784,46.07,76782.18,1.0,0.96256,4e-05,3.89084]
[1779660982457,46.07,76777.01,1.0,0.96236,4e-05,3.90698]
[1779660985478,46.07,76774.36,1.0,0.96226,4e-05,3.91591]
[1779660987647,46.07,76772.83,1.0,0.9622,4e-05,3.92071]
[1779660987665,46.07,76772.83,1.0,0.9622,4e-05,3.92071]
[1779660987720,46.07,76772.83,1.0,0.9622,4e-05,3.92071]
[1779660987747,46.08,76771.15,1.0,0.96213,4e-05,3.92656]
[1779660988498,46.08,76767.45,1.0,0.96198,4e-05,3.93873]
[1779660991449,46.08,76765.42,1.0,0.96189,4e-05,3.94624]
[1779660991471,46.08,76765.42,1.0,0.96189,4e-05,3.94624]
[1779660991744,46.08,76765.42,1.0,0.96189,4e-05,3.94624]
[1779660991785,46.08,76760.14,1.0,0.96172,4e-05,3.95938]
[1779660992366,46.08,76760.14,1.0,0.96172,4e-05,3.95938]
[1779660992418,46.08,76760.14,1.0,0.96172,4e-05,3.95938]
[1779660992470,46.08,76760.14,1.0,0.96172,4e-05,3.95938]
[1779660994303,46.09,76758.76,1.0,0.96166,4e-05,3.96478]
[1779660994309,46.09,76758.76,1.0,0.96166,4e-05,3.96478]
[1779660994472,46.09,76758.76,1.0,0.96166,4e-05,3.96478]
[1779660994540,46.09,76758.16,1.0,0.96163,4e-05,3.9672]
[1779660994972,46.09,76758.16,1.0,0.96163,4e-05,3.9672]
[1779660995548,46.09,76751.55,1.0,0.96137,4e-05,3.98856]
[1779660996556,46.09,76753.92,1.0,0.96145,4e-05,3.98156]
[1779660997563,46.1,76757.36,1.0,0.96158,4e-05,3.97121]
[1779660998570,46.1,76754.11,1.0,0.96145,4e-05,3.98198]
[1779660999577,46.1,76748.64,1.0,0.96124,4e-05,3.99976]
[1779661001591,46.1,76744.82,1.0,0.96108,4e-05,4.01279]
[1779661002862,46.1,76744.82,1.0,0.96108,4e-05,4.01279]
[1779661002904,46.11,76742.22,1.0,0.96097,4e-05,4.02149]
[1779661002972,46.11,76742.22,1.0,0.96097,4e-05,4.02149]
[1779661003457,46.11,76742.22,1.0,0.96097,4e-05,4.02149]
[1779661003472,46.11,76742.22,1.0,0.96097,4e-05,4.02149]
[1779661003509,46.11,76742.22,1.0,0.96097,4e-05,4.02149]
[1779661003605,46.11,76742.29,1.0,0.96097,4e-05,4.02171]
[1779661004841,46.11,76742.29,1.0,0.96097,4e-05,4.02171]
[1779661004975,46.11,76741.38,1.0,0.96093,4e-05,4.02503]
[1779661006639,46.11,76749.49,1.0,0.96123,4e-05,4.00019]
[1779661007641,46.11,76752.45,1.0,0.96134,4e-05,3.9913]
[1779661008699,46.11,76752.45,1.0,0.96134,4e-05,3.9913]
[1779661008898,46.11,76752.45,1.0,0.96134,4e-05,3.9913]
[1779661008859,46.12,76752.76,1.0,0.96134,4e-05,3.9908]
[1779661009655,46.12,76736.73,1.0,0.96072,4e-05,4.04214]
[1779661010639,46.12,76736.73,1.0,0.96072,4e-05,4.04214]
[1779661010662,46.12,76727.66,1.0,0.96037,4e-05,4.07151]
[1779661011669,46.12,76728.57,1.0,0.9604,4e-05,4.06894]
[1779661012677,46.12,76739.59,1.0,0.96082,4e-05,4.03413]
[1779661013893,46.12,76739.59,1.0,0.96082,4e-05,4.03413]
[1779661013683,46.12,76750.34,1.0,0.96123,4e-05,4.00043]
[1779661013971,46.12,76750.34,1.0,0.96123,4e-05,4.00043]
[1779661014689,46.12,76753.31,1.0,0.96134,4e-05,3.99151]
[1779661015818,46.12,76753.31,1.0,0.96134,4e-05,3.99151]
[1779661015868,46.13,76755.85,1.0,0.96143,4e-05,3.98398]
[1779661016727,46.13,76755.85,1.0,0.96143,4e-05,3.98398]
[1779661016784,46.13,76763.17,1.0,0.9617,4e-05,3.96143]
[1779661016972,46.13,76763.17,1.0,0.9617,4e-05,3.96143]
[1779661017016,46.13,76763.17,1.0,0.9617,4e-05,3.96143]
[1779661017024,46.13,76763.17,1.0,0.9617,4e-05,3.96143]
[1779661017236,46.13,76763.17,1.0,0.9617,4e-05,3.96143]
[1779661021770,46.14,76776.81,1.0,0.96218,4e-05,3.92139]
[1779661022776,46.14,76782.6,1.0,0.96239,4e-05,3.90391]
[1779661023786,46.14,76782.11,1.0,0.96237,4e-05,3.90603]
[1779661024815,46.14,76786.11,1.0,0.96251,4e-05,3.89423]
[1779661025815,46.14,76803.2,1.0,0.96314,4e-05,3.84147]
[1779661027829,46.15,76803.77,1.0,0.96316,4e-05,3.83991]
[1779661029193,46.15,76804.85,1.0,0.96319,4e-05,3.83674]
[1779661029219,46.15,76804.85,1.0,0.96319,4e-05,3.83674]
[1779661029845,46.15,76801.49,1.0,0.96307,4e-05,3.84721]
[1779661031857,46.15,76799.49,1.0,0.96299,4e-05,3.85366]
[1779661034878,46.15,76797.53,1.0,0.96292,4e-05,3.86008]
[1779661035743,46.15,76797.53,1.0,0.96292,4e-05,3.86008]
[1779661035763,46.15,76797.53,1.0,0.96292,4e-05,3.86008]
[1779661035797,46.15,76797.53,1.0,0.96292,4e-05,3.86008]
[1779661035885,46.15,76793.92,1.0,0.96278,4e-05,3.87134]
[1779661036507,46.15,76793.92,1.0,0.96278,4e-05,3.87134]
[1779661037770,46.15,76793.43,1.0,0.96276,4e-05,3.87297]
[1779661037798,46.15,76793.43,1.0,0.96276,4e-05,3.87297]
[1779661037973,46.15,76792.44,1.0,0.96272,4e-05,3.87612]
[1779661038721,46.15,76792.44,1.0,0.96272,4e-05,3.87612]
[1779661038906,46.15,76793.6,1.0,0.96277,4e-05,3.87262]
[1779661041158,46.15,76794.3,1.0,0.96279,4e-05,3.87063]
[1779661041210,46.15,76794.3,1.0,0.96279,4e-05,3.87063]
[1779661041222,46.15,76794.3,1.0,0.96279,4e-05,3.87063]
[1779661041927,46.15,76793.91,1.0,0.96278,4e-05,3.87192]
[1779661045106,46.15,76793.34,1.0,0.96275,4e-05,3.87393]
[1779661045669,46.15,76793.34,1.0,0.96275,4e-05,3.87393]
[1779661045721,46.15,76793.34,1.0,0.96275,4e-05,3.87393]
[1779661046962,46.15,76791.3,1.0,0.96267,4e-05,3.88046]
[1779661048720,46.15,76791.3,1.0,0.96267,4e-05,3.88046]
[1779661048976,46.15,76794.51,1.0,0.96279,4e-05,3.87064]
[1779661054569,46.16,76796.06,1.0,0.96288,4e-05,3.86217]
[1779661054620,46.16,76796.06,1.0,0.96288,4e-05,3.86217]
[1779661054720,46.16,76796.06,1.0,0.96288,4e-05,3.86217]
[1779661054722,46.16,76801.45,1.0,0.96308,4e-05,3.84564]
[1779661056034,46.16,76798.5,1.0,0.96297,4e-05,3.85493]
[1779661057041,46.16,76800.78,1.0,0.96305,4e-05,3.848]
[1779661058112,46.16,76800.78,1.0,0.96305,4e-05,3.848]
[1779661058115,46.16,76800.78,1.0,0.96305,4e-05,3.848]
[1779661058223,46.16,76800.78,1.0,0.96305,4e-05,3.848]
[1779661058324,46.16,76807.22,1.0,0.96328,4e-05,3.82832]
[1779661059055,46.16,76815.08,1.0,0.96357,4e-05,3.80395]
[1779661060062,46.15,76818.96,1.0,0.96372,4e-05,3.79184]
[1779661061069,46.15,76820.81,1.0,0.96379,4e-05,3.78595]
[1779661063979,46.15,76819.92,1.0,0.96376,4e-05,3.78818]
[1779661064031,46.15,76819.92,1.0,0.96376,4e-05,3.78818]
[1779661064220,46.15,76819.92,1.0,0.96376,4e-05,3.78818]
[1779661065098,46.15,76825.76,1.0,0.96398,4e-05,3.76996]
[1779661066787,46.15,76825.76,1.0,0.96398,4e-05,3.76996]
[1779661068876,46.15,76823.33,1.0,0.9639,4e-05,3.77672]
[1779661070143,46.15,76828.41,1.0,0.96408,4e-05,3.7609]
[1779661071149,46.15,76834.15,1.0,0.96429,4e-05,3.74335]
[1779661072021,46.15,76834.15,1.0,0.96429,4e-05,3.74335]
[1779661072032,46.15,76834.15,1.0,0.96429,4e-05,3.74335]
[1779661072219,46.15,76834.15,1.0,0.96429,4e-05,3.74335]
[1779661072320,46.14,76829.94,1.0,0.96414,4e-05,3.75593]
[1779661073164,46.14,76827.73,1.0,0.96407,4e-05,3.76245]
[1779661075178,46.14,76830.26,1.0,0.96416,4e-05,3.75442]
[1779661076187,46.14,76830.26,1.0,0.96416,4e-05,3.75442]
[1779661076220,46.14,76830.26,1.0,0.96416,4e-05,3.75442]
[1779661076340,46.14,76834.2,1.0,0.9643,4e-05,3.74234]
[1779661077316,46.14,76834.2,1.0,0.9643,4e-05,3.74234]
[1779661078723,46.14,76832.81,1.0,0.96426,4e-05,3.7464]
[1779661078825,46.14,76834.49,1.0,0.96432,4e-05,3.74117]
[1779661080213,46.14,76839.2,1.0,0.96449,4e-05,3.72668]
[1779661081220,46.14,76837.37,1.0,0.96443,4e-05,3.73207]
[1779661082856,46.14,76837.37,1.0,0.96443,4e-05,3.73207]
[1779661082924,46.14,76837.37,1.0,0.96443,4e-05,3.73207]
[1779661082970,46.14,76837.37,1.0,0.96443,4e-05,3.73207]
[1779661083234,46.14,76838.91,1.0,0.96448,4e-05,3.72716]
[1779661085248,46.14,76836.21,1.0,0.96439,4e-05,3.73504]
[1779661087218,46.14,76835.12,1.0,0.96435,4e-05,3.73818]
[1779661087271,46.14,76835.12,1.0,0.96435,4e-05,3.73818]
[1779661087469,46.14,76835.12,1.0,0.96435,4e-05,3.73818]
[1779661087500,46.14,76832.29,1.0,0.96425,4e-05,3.74658]
[1779661093304,46.13,76830.58,1.0,0.9642,4e-05,3.75075]
[1779661094410,46.13,76830.58,1.0,0.9642,4e-05,3.75075]
[1779661094470,46.13,76830.58,1.0,0.9642,4e-05,3.75075]
[1779661094762,46.13,76830.58,1.0,0.9642,4e-05,3.75075]
[1779661094863,46.13,76826.56,1.0,0.96406,4e-05,3.76276]
[1779661095318,46.13,76822.89,1.0,0.96393,4e-05,3.77371]
[1779661098339,46.13,76808.38,1.0,0.96341,4e-05,3.81733]
[1779661099346,46.13,76802.15,1.0,0.96319,4e-05,3.83616]
[1779661100746,46.13,76802.15,1.0,0.96319,4e-05,3.83616]
[1779661101360,46.13,76794.7,1.0,0.96291,4e-05,3.85936]
[1779661102367,46.13,76786.47,1.0,0.96261,4e-05,3.88492]
[1779661104381,46.13,76787.66,1.0,0.96265,4e-05,3.88133]
[1779661105388,46.13,76791.49,1.0,0.96279,4e-05,3.86953]
[1779661110033,46.13,76791.22,1.0,0.96278,4e-05,3.87066]
[1779661110423,46.13,76789.64,1.0,0.96272,4e-05,3.87562]
[1779661111430,46.13,76787.24,1.0,0.96266,4e-05,3.87914]
[1779661116465,46.13,76786.34,1.0,0.96263,4e-05,3.88219]
[1779661121500,46.13,76785.52,1.0,0.96259,4e-05,3.88501]
[1779661122507,46.13,76780.35,1.0,0.9624,4e-05,3.90111]
[1779661123514,46.13,76774.72,1.0,0.96219,4e-05,3.91867]
[1779661124521,46.13,76768.79,1.0,0.96197,4e-05,3.9372]
[1779661127542,46.13,76767.21,1.0,0.96191,4e-05,3.94204]
[1779661128549,46.13,76769.24,1.0,0.96199,4e-05,3.93566]
[1779661129556,46.13,76776.71,1.0,0.96227,4e-05,3.91232]
[1779661131570,46.13,76774.53,1.0,0.96218,4e-05,3.91917]
[1779661133584,46.13,76776.8,1.0,0.96227,4e-05,3.91211]
[1779661134591,46.13,76779.68,1.0,0.96238,4e-05,3.90317]
[1779661139626,46.13,76778.71,1.0,0.96234,4e-05,3.90633]
[1779661141640,46.13,76785.7,1.0,0.9626,4e-05,3.88465]
[1779661142647,46.13,76790.64,1.0,0.96278,4e-05,3.86941]
[1779661147682,46.14,76791.8,1.0,0.96282,4e-05,3.86619]
[1779661150703,46.13,76787.43,1.0,0.96267,4e-05,3.87902]
[1779661155740,46.13,76786.33,1.0,0.96262,4e-05,3.88267]
[1779661156747,46.13,76790.04,1.0,0.96276,4e-05,3.87122]
[1779661157754,46.13,76792.05,1.0,0.96283,4e-05,3.86506]
[1779661162789,46.14,76791.3,1.0,0.9628,4e-05,3.86769]
[1779661164803,46.14,76785.81,1.0,0.9626,4e-05,3.8848]
[1779661165810,46.14,76784.04,1.0,0.96253,4e-05,3.89032]
[1779661170849,46.14,76784.35,1.0,0.96254,4e-05,3.88945]
[1779661171854,46.14,76788.31,1.0,0.96272,4e-05,3.87324]
[1779661174876,46.14,76792.16,1.0,0.96286,4e-05,3.86149]
[1779661175883,46.14,76795.29,1.0,0.96298,4e-05,3.85145]
[1779661181925,46.13,76794.24,1.0,0.96297,4e-05,3.85249]
[1779661182932,46.13,76789.97,1.0,0.96282,4e-05,3.86531]
[1779661183939,46.12,76788.03,1.0,0.96275,4e-05,3.87093]
[1779661185953,46.12,76786.06,1.0,0.96269,4e-05,3.87623]
[1779661189981,46.11,76782.3,1.0,0.96256,4e-05,3.88629]
[1779661190988,46.11,76779.07,1.0,0.96245,4e-05,3.89592]
[1779661191995,46.11,76775.45,1.0,0.96232,4e-05,3.90677]
[1779661194009,46.11,76773.89,1.0,0.96227,4e-05,3.91074]
[1779661199044,46.1,76772.48,1.0,0.96224,4e-05,3.9129]
[1779661202065,46.09,76778.47,1.0,0.96248,4e-05,3.89291]
[1779661203072,46.09,76786.99,1.0,0.96281,4e-05,3.86606]
[1779661204079,46.09,76789.42,1.0,0.9629,4e-05,3.85814]
[1779661205086,46.09,76791.35,1.0,0.96298,4e-05,3.85182]
[1779661207101,46.09,76796.48,1.0,0.96317,4e-05,3.83531]
[1779661211137,46.08,76798.52,1.0,0.96326,4e-05,3.82775]
[1779661216164,46.08,76799.74,1.0,0.96333,4e-05,3.82206]
[1779661221200,46.07,76801.23,1.0,0.9634,4e-05,3.81621]
[1779661222207,46.07,76798.94,1.0,0.96332,4e-05,3.82262]
[1779661226235,46.06,76808.11,1.0,0.96367,4e-05,3.7933]
[1779661228322,46.06,76807.79,1.0,0.96366,4e-05,3.79401]
[1779661231270,46.06,76810.83,1.0,0.96382,4e-05,3.7798]
[1779661236305,46.05,76800.79,1.0,0.96347,4e-05,3.80937]
[1779661237312,46.05,76797.18,1.0,0.96334,4e-05,3.82018]
[1779661238319,46.05,76806.34,1.0,0.96368,4e-05,3.79184]
[1779661239326,46.05,76810.4,1.0,0.96383,4e-05,3.77921]
[1779661244360,46.05,76809.12,1.0,0.96379,4e-05,3.78207]
[1779661249396,46.04,76808.14,1.0,0.96377,4e-05,3.78402]
[1779661252417,46.04,76806.21,1.0,0.9637,4e-05,3.78974]
[1779661254431,46.04,76803.93,1.0,0.96361,4e-05,3.79717]
[1779661256445,46.05,76800.56,1.0,0.96349,4e-05,3.80793]
[1779661258459,46.05,76799.05,1.0,0.96343,4e-05,3.81295]
[1779661261480,46.05,76791.57,1.0,0.96315,4e-05,3.83649]
[1779661262497,46.05,76781.01,1.0,0.96276,4e-05,3.86911]
[1779661263498,46.05,76774.56,1.0,0.96251,4e-05,3.88936]
[1779661264755,46.05,76774.56,1.0,0.96251,4e-05,3.88936]
[1779661264971,46.05,76770.86,1.0,0.96237,4e-05,3.90093]
[1779661267526,46.05,76769.16,1.0,0.96231,4e-05,3.90634]
[1779661271557,46.05,76764.26,1.0,0.96212,4e-05,3.92177]
[1779661272565,46.05,76762.28,1.0,0.96205,4e-05,3.92797]
[1779661274579,46.05,76766.98,1.0,0.96223,4e-05,3.91327]
[1779661275586,46.05,76768.77,1.0,0.96229,4e-05,3.9077]
[1779661276595,46.05,76767.09,1.0,0.96223,4e-05,3.91298]
[1779661279616,46.05,76756.8,1.0,0.96184,4e-05,3.94526]
[1779661280623,46.05,76755.64,1.0,0.9618,4e-05,3.94887]
[1779661282637,46.05,76758.12,1.0,0.96189,4e-05,3.941]
[1779661287673,46.05,76758.28,1.0,0.9619,4e-05,3.94035]
[1779661291452,46.05,76759.13,1.0,0.96193,4e-05,3.9376]
[1779661292034,46.05,76762.4,1.0,0.96209,4e-05,3.92334]
[1779661293118,46.05,76764.87,1.0,0.96219,4e-05,3.91561]
[1779661298751,46.05,76765.86,1.0,0.96222,4e-05,3.91258]
[1779661302174,46.05,76765.15,1.0,0.96219,4e-05,3.91484]
[1779661302188,46.05,76769.17,1.0,0.96235,4e-05,3.90231]
[1779661307815,46.05,76771.74,1.0,0.96244,4e-05,3.89454]
[1779661308821,46.05,76779.12,1.0,0.96271,4e-05,3.87167]
[1779661310835,46.05,76782.7,1.0,0.96284,4e-05,3.86078]
[1779661315872,46.05,76782.52,1.0,0.96283,4e-05,3.86186]
[1779661317886,46.06,76781.0,1.0,0.96277,4e-05,3.86676]
[1779661318893,46.06,76782.61,1.0,0.96283,4e-05,3.86186]
[1779661323928,46.06,76779.43,1.0,0.96271,4e-05,3.87216]
[1779661325942,46.06,76789.66,1.0,0.96308,4e-05,3.84067]
[1779661326949,46.06,76799.43,1.0,0.96344,4e-05,3.81075]
[1779661327956,46.06,76806.02,1.0,0.96368,4e-05,3.79076]
[1779661330979,46.06,76808.13,1.0,0.96376,4e-05,3.78359]
[1779661332993,46.05,76809.65,1.0,0.96382,4e-05,3.77849]
[1779661337030,46.05,76807.9,1.0,0.96377,4e-05,3.78294]
[1779661339197,46.05,76807.69,1.0,0.96377,4e-05,3.78335]
[1779661345087,46.04,76804.61,1.0,0.96367,4e-05,3.79114]
[1779661346094,46.04,76808.79,1.0,0.96383,4e-05,3.77814]
[1779661349115,46.04,76810.34,1.0,0.96389,4e-05,3.77277]
[1779661354150,46.04,76811.0,1.0,0.96396,4e-05,3.76582]
[1779661359185,46.03,76810.94,1.0,0.96397,4e-05,3.765]
[1779661360192,46.03,76814.53,1.0,0.9641,4e-05,3.75389]
[1779661361199,46.03,76816.16,1.0,0.96416,4e-05,3.74875]
[1779661362208,46.03,76814.43,1.0,0.9641,4e-05,3.75382]
[1779661363326,46.03,76814.52,1.0,0.96411,4e-05,3.75338]
[1779661363377,46.03,76814.52,1.0,0.96411,4e-05,3.75338]
[1779661363469,46.03,76814.52,1.0,0.96411,4e-05,3.75338]
[1779661365227,46.03,76812.38,1.0,0.96404,4e-05,3.75954]
[1779661366234,46.03,76810.78,1.0,0.96398,4e-05,3.76424]
[1779661371269,46.02,76810.33,1.0,0.96398,4e-05,3.7647]
[1779661376304,46.02,76810.42,1.0,0.96399,4e-05,3.76354]
[1779661379325,46.02,76813.29,1.0,0.9641,4e-05,3.75431]
[1779661382346,46.02,76817.0,1.0,0.96424,4e-05,3.7426]
[1779661385374,46.02,76811.98,1.0,0.96406,4e-05,3.75743]
[1779661386380,46.01,76809.87,1.0,0.96399,4e-05,3.76356]
[1779661387393,46.01,76803.46,1.0,0.96376,4e-05,3.78311]
[1779661388400,46.01,76806.45,1.0,0.96387,4e-05,3.77362]
[1779661389407,46.01,76812.67,1.0,0.9641,4e-05,3.7545]
[1779661394442,46.01,76812.8,1.0,0.96411,4e-05,3.75338]
[1779661399476,46.01,76812.92,1.0,0.96412,4e-05,3.75231]
[1779661400491,46.01,76808.53,1.0,0.96396,4e-05,3.76566]
[1779661401495,46.01,76813.35,1.0,0.96414,4e-05,3.7507]
[1779661406532,46.0,76813.49,1.0,0.96415,4e-05,3.74961]
[1779661411565,46.0,76813.82,1.0,0.96421,4e-05,3.74401]
[1779661413580,46.0,76826.64,1.0,0.96467,4e-05,3.70499]
[1779661414587,46.0,76841.95,1.0,0.96521,4e-05,3.65901]
[1779661415594,46.0,76845.23,1.0,0.96533,4e-05,3.64923]
[1779661420629,46.0,76845.35,1.0,0.96533,4e-05,3.64895]
[1779661425664,46.0,76845.21,1.0,0.96532,4e-05,3.64943]
[1779661430957,46.0,76845.96,1.0,0.96535,4e-05,3.64722]
[1779661431039,46.0,76847.63,1.0,0.96541,3e-05,3.64225]
[1779661431430,46.0,76847.63,1.0,0.96541,3e-05,3.64225]
[1779661431708,46.0,76867.14,1.0,0.96609,3e-05,3.58453]
[1779661432714,46.0,76864.33,1.0,0.96599,3e-05,3.59292]
[1779661434874,46.0,76861.55,1.0,0.96589,3e-05,3.60121]
[1779661437750,46.0,76870.49,1.0,0.96619,3e-05,3.57525]
[1779661439219,46.0,76870.49,1.0,0.96619,3e-05,3.57525]
[1779661441778,46.0,76865.61,1.0,0.96602,3e-05,3.59011]
[1779661442785,46.0,76857.07,1.0,0.96572,3e-05,3.61541]
[1779661443792,46.0,76861.09,1.0,0.96586,3e-05,3.60357]
[1779661444798,46.01,76864.6,1.0,0.96598,3e-05,3.59328]
[1779661447821,46.01,76858.9,1.0,0.96578,3e-05,3.61036]
[1779661448828,46.01,76854.5,1.0,0.96563,3e-05,3.62344]
[1779661450926,46.01,76854.1,1.0,0.96562,3e-05,3.62467]
[1779661450970,46.01,76854.1,1.0,0.96562,3e-05,3.62467]
[1779661450978,46.01,76854.1,1.0,0.96562,3e-05,3.62467]
[1779661451019,46.01,76854.68,1.0,0.96564,3e-05,3.62298]
[1779661451780,46.01,76854.68,1.0,0.96564,3e-05,3.62298]
[1779661451970,46.01,76854.68,1.0,0.96564,3e-05,3.62298]
[1779661452071,46.01,76853.84,1.0,0.96561,3e-05,3.62551]
[1779661452856,46.01,76850.41,1.0,0.96549,3e-05,3.63573]
[1779661455838,46.01,76850.25,1.0,0.96548,3e-05,3.63626]
[1779661455884,46.01,76850.25,1.0,0.96548,3e-05,3.63626]
[1779661455971,46.01,76850.25,1.0,0.96548,3e-05,3.63626]
[1779661456071,46.01,76849.95,1.0,0.96547,3e-05,3.63717]
[1779661456884,46.01,76846.19,1.0,0.96534,4e-05,3.64838]
[1779661461919,46.01,76846.79,1.0,0.96536,3e-05,3.64656]
[1779661465018,46.01,76845.34,1.0,0.96531,4e-05,3.65087]
[1779661465070,46.01,76845.34,1.0,0.96531,4e-05,3.65087]
[1779661465223,46.01,76845.34,1.0,0.96531,4e-05,3.65087]
[1779661465236,46.01,76845.24,1.0,0.9653,4e-05,3.65116]
[1779661468182,46.01,76846.21,1.0,0.96534,4e-05,3.64825]
[1779661474003,46.01,76845.31,1.0,0.96534,4e-05,3.64702]
[1779661474744,46.01,76845.31,1.0,0.96534,4e-05,3.64702]
[1779661474790,46.01,76845.31,1.0,0.96534,4e-05,3.64702]
[1779661474970,46.01,76845.31,1.0,0.96534,4e-05,3.64702]
[1779661475010,46.01,76845.44,1.0,0.96535,4e-05,3.64662]
[1779661477036,46.01,76839.97,1.0,0.96515,4e-05,3.66292]
[1779661483079,46.01,76838.8,1.0,0.96512,4e-05,3.66622]
[1779661485439,46.01,76839.38,1.0,0.96514,4e-05,3.66444]
[1779661485474,46.01,76839.38,1.0,0.96514,4e-05,3.66444]
[1779661485488,46.01,76838.65,1.0,0.96511,4e-05,3.66659]
[1779661486099,46.01,76838.4,1.0,0.9651,4e-05,3.6673]
[1779661489421,46.01,76838.59,1.0,0.96511,4e-05,3.66664]
[1779661489470,46.01,76838.59,1.0,0.96511,4e-05,3.66664]
[1779661490127,46.0,76838.08,1.0,0.96509,4e-05,3.66809]
[1779661495162,46.0,76838.16,1.0,0.9651,4e-05,3.66766]
[1779661500197,46.0,76838.2,1.0,0.9651,4e-05,3.66736]
[1779661503218,46.0,76831.35,1.0,0.96486,4e-05,3.68777]
[1779661504225,46.0,76827.53,1.0,0.96473,4e-05,3.69919]
[1779661505234,46.0,76832.97,1.0,0.96492,4e-05,3.68276]
[1779661506241,46.0,76836.52,1.0,0.96505,4e-05,3.67206]
[1779661508255,46.0,76830.42,1.0,0.96483,4e-05,3.69028]
[1779661510045,46.0,76830.58,1.0,0.96484,4e-05,3.68973]
[1779661510130,46.0,76830.58,1.0,0.96484,4e-05,3.68973]
[1779661510222,46.0,76830.58,1.0,0.96484,4e-05,3.68973]
[1779661510268,46.0,76830.55,1.0,0.96484,4e-05,3.68975]
[1779661513289,46.0,76824.92,1.0,0.96464,4e-05,3.70649]
[1779661515304,46.0,76818.21,1.0,0.9644,4e-05,3.72656]
[1779661517062,46.0,76815.43,1.0,0.9643,4e-05,3.73485]
[1779661517115,46.0,76815.43,1.0,0.9643,4e-05,3.73485]
[1779661517221,46.0,76815.43,1.0,0.9643,4e-05,3.73485]
[1779661517318,46.0,76814.62,1.0,0.96428,4e-05,3.73717]
[1779661519336,46.0,76824.51,1.0,0.96463,4e-05,3.70701]
[1779661520342,46.0,76830.55,1.0,0.96485,4e-05,3.68875]
[1779661522386,46.0,76831.68,1.0,0.96489,4e-05,3.6853]
[1779661522440,46.0,76831.68,1.0,0.96489,4e-05,3.6853]
[1779661522468,46.0,76831.68,1.0,0.96489,4e-05,3.6853]
[1779661522453,46.0,76832.74,1.0,0.96493,4e-05,3.68207]
[1779661527431,46.0,76830.29,1.0,0.96484,4e-05,3.68923]
[1779661527471,46.0,76830.29,1.0,0.96484,4e-05,3.68923]
[1779661527478,46.0,76830.29,1.0,0.96484,4e-05,3.68923]
[1779661527473,46.0,76831.03,1.0,0.96487,4e-05,3.68696]
[1779661528111,46.0,76831.03,1.0,0.96487,4e-05,3.68696]
[1779661528221,46.0,76831.03,1.0,0.96487,4e-05,3.68696]
[1779661528398,46.0,76833.08,1.0,0.96494,4e-05,3.68076]
[1779661531419,46.0,76831.0,1.0,0.96491,4e-05,3.68301]
[1779661532602,46.0,76831.04,1.0,0.96491,4e-05,3.68284]
[1779661532649,46.0,76831.04,1.0,0.96491,4e-05,3.68284]
[1779661532722,46.0,76831.04,1.0,0.96491,4e-05,3.68284]
[1779661533433,46.0,76829.69,1.0,0.96486,4e-05,3.68684]
[1779661534440,45.99,76825.54,1.0,0.96471,4e-05,3.69927]
[1779661535447,45.99,76816.7,1.0,0.9644,4e-05,3.72589]
[1779661535851,45.99,76816.7,1.0,0.9644,4e-05,3.72589]
[1779661535901,45.99,76816.7,1.0,0.9644,4e-05,3.72589]
[1779661535973,45.99,76816.7,1.0,0.9644,4e-05,3.72589]
[1779661536454,45.99,76814.57,1.0,0.96432,4e-05,3.73226]
[1779661537461,45.99,76814.67,1.0,0.96433,4e-05,3.73183]
[1779661538098,45.99,76814.67,1.0,0.96433,4e-05,3.73183]
[1779661538219,45.99,76814.67,1.0,0.96433,4e-05,3.73183]
[1779661538468,45.99,76814.56,1.0,0.96433,4e-05,3.73203]
[1779661543504,45.99,76814.36,1.0,0.96433,4e-05,3.73198]
[1779661543680,45.99,76814.36,1.0,0.96433,4e-05,3.73198]
[1779661543721,45.99,76814.36,1.0,0.96433,4e-05,3.73198]
[1779661543728,45.99,76814.36,1.0,0.96433,4e-05,3.73198]
[1779661544511,45.99,76814.22,1.0,0.96432,4e-05,3.73227]
[1779661546885,45.99,76814.24,1.0,0.96433,4e-05,3.73195]
[1779661546972,45.99,76814.24,1.0,0.96433,4e-05,3.73195]
[1779661547532,45.99,76812.4,1.0,0.96426,4e-05,3.73739]
[1779661553377,45.99,76813.78,1.0,0.96432,4e-05,3.73254]
[1779661553386,45.99,76813.78,1.0,0.96432,4e-05,3.73254]
[1779661553471,45.99,76813.78,1.0,0.96432,4e-05,3.73254]
[1779661553391,45.99,76812.29,1.0,0.96427,4e-05,3.73692]
[1779661555588,45.98,76817.13,1.0,0.96445,4e-05,3.72186]
[1779661557061,45.98,76817.13,1.0,0.96445,4e-05,3.72186]
[1779661557235,45.98,76817.13,1.0,0.96445,4e-05,3.72186]
[1779661557348,45.98,76817.13,1.0,0.96445,4e-05,3.72186]
[1779661557450,45.98,76820.75,1.0,0.96458,4e-05,3.71082]
[1779661557602,45.98,76824.48,1.0,0.96471,4e-05,3.69948]
[1779661562920,45.98,76825.65,1.0,0.96476,4e-05,3.69566]
[1779661562927,45.98,76825.65,1.0,0.96476,4e-05,3.69566]
[1779661562975,45.98,76825.65,1.0,0.96476,4e-05,3.69566]
[1779661562980,45.98,76826.13,1.0,0.96477,4e-05,3.69415]
[1779661565327,45.98,76827.38,1.0,0.96482,4e-05,3.69032]
[1779661565471,45.98,76827.38,1.0,0.96482,4e-05,3.69032]
[1779661565428,45.98,76827.46,1.0,0.96482,4e-05,3.69002]
[1779661569686,45.98,76823.33,1.0,0.96468,4e-05,3.70213]
[1779661571033,45.98,76823.33,1.0,0.96468,4e-05,3.70213]
[1779661571085,45.98,76823.33,1.0,0.96468,4e-05,3.70213]
[1779661571220,45.98,76823.33,1.0,0.96468,4e-05,3.70213]
[1779661571298,45.98,76823.64,1.0,0.96469,4e-05,3.70112]
[1779661572707,45.98,76831.55,1.0,0.96497,4e-05,3.67719]
[1779661578030,45.98,76833.61,1.0,0.96505,4e-05,3.67087]
[1779661578076,45.98,76833.61,1.0,0.96505,4e-05,3.67087]
[1779661578220,45.98,76833.61,1.0,0.96505,4e-05,3.67087]
[1779661578223,45.98,76834.18,1.0,0.96507,4e-05,3.66914]
[1779661579756,45.98,76838.14,1.0,0.96521,4e-05,3.65724]
[1779661582777,45.98,76834.39,1.0,0.96508,4e-05,3.66843]
[1779661583856,45.98,76834.39,1.0,0.96508,4e-05,3.66843]
[1779661583958,45.98,76834.39,1.0,0.96508,4e-05,3.66843]
[1779661583971,45.98,76834.39,1.0,0.96508,4e-05,3.66843]
[1779661584012,45.98,76833.4,1.0,0.96504,4e-05,3.67136]
[1779661589825,45.98,76833.78,1.0,0.96506,4e-05,3.67001]
[1779661593806,45.98,76836.5,1.0,0.96519,4e-05,3.65792]
[1779661593858,45.98,76836.5,1.0,0.96519,4e-05,3.65792]
[1779661593973,45.98,76836.5,1.0,0.96519,4e-05,3.65792]
[1779661594006,45.98,76839.47,1.0,0.96529,4e-05,3.64903]
[1779661596876,45.98,76842.4,1.0,0.9654,4e-05,3.6403]
[1779661599565,45.98,76842.47,1.0,0.9654,4e-05,3.6401]
[1779661599613,45.98,76841.92,1.0,0.96538,4e-05,3.64174]
[1779661599720,45.98,76841.92,1.0,0.96538,4e-05,3.64174]
[1779661599897,45.98,76841.77,1.0,0.96537,4e-05,3.6422]
[1779661602918,45.98,76845.25,1.0,0.9655,3e-05,3.63185]
[1779661607953,45.98,76850.26,1.0,0.96567,3e-05,3.61708]
[1779661609270,45.98,76850.26,1.0,0.96567,3e-05,3.61708]
[1779661609322,45.98,76850.26,1.0,0.96567,3e-05,3.61708]
[1779661609473,45.98,76850.26,1.0,0.96567,3e-05,3.61708]
[1779661609530,45.98,76848.6,1.0,0.96561,3e-05,3.62205]
[1779661613995,45.98,76846.09,1.0,0.96552,3e-05,3.62968]
[1779661616012,45.98,76841.49,1.0,0.96536,4e-05,3.64341]
[1779661617019,45.98,76824.96,1.0,0.96478,4e-05,3.69289]
[1779661618026,45.98,76819.12,1.0,0.96457,4e-05,3.7104]
[1779661618787,45.98,76819.12,1.0,0.96457,4e-05,3.7104]
[1779661618838,45.98,76819.12,1.0,0.96457,4e-05,3.7104]
[1779661618969,45.98,76819.12,1.0,0.96457,4e-05,3.7104]
[1779661619033,45.98,76819.74,1.0,0.96459,4e-05,3.70842]
[1779661624068,45.98,76820.2,1.0,0.96462,4e-05,3.70652]
[1779661624875,45.98,76820.2,1.0,0.96462,4e-05,3.70652]
[1779661624927,45.98,76820.2,1.0,0.96462,4e-05,3.70652]
[1779661624972,45.98,76820.2,1.0,0.96462,4e-05,3.70652]
[1779661625075,45.98,76820.24,1.0,0.96462,4e-05,3.7063]
[1779661630110,45.97,76819.65,1.0,0.9646,4e-05,3.70761]
[1779661631117,45.97,76812.86,1.0,0.96436,4e-05,3.72805]
[1779661631943,45.97,76812.86,1.0,0.96436,4e-05,3.72805]
[1779661631975,45.97,76812.86,1.0,0.96436,4e-05,3.72805]
[1779661632124,45.97,76812.15,1.0,0.96434,4e-05,3.73007]
[1779661637159,45.97,76811.41,1.0,0.96432,4e-05,3.73167]
[1779661641186,45.97,76814.64,1.0,0.96444,4e-05,3.72138]
[1779661642667,45.97,76816.26,1.0,0.9645,4e-05,3.71637]
[1779661642719,45.97,76816.26,1.0,0.9645,4e-05,3.71637]
[1779661643201,45.97,76815.25,1.0,0.96446,4e-05,3.71932]
[1779661644980,45.97,76816.04,1.0,0.96449,4e-05,3.71682]
[1779661645215,45.97,76815.69,1.0,0.96448,4e-05,3.71778]
[1779661650249,45.96,76816.51,1.0,0.96452,4e-05,3.71483]
[1779661651397,45.96,76816.51,1.0,0.96452,4e-05,3.71483]
[1779661651401,45.96,76816.51,1.0,0.96452,4e-05,3.71483]
[1779661651469,45.96,76816.51,1.0,0.96452,4e-05,3.71483]
[1779661651551,45.96,76816.51,1.0,0.96455,4e-05,3.71086]
[1779661655285,45.96,76814.75,1.0,0.96449,4e-05,3.71584]
[1779661659007,45.96,76815.44,1.0,0.96452,4e-05,3.7135]
[1779661659060,45.96,76815.44,1.0,0.96452,4e-05,3.7135]
[1779661659313,45.96,76815.89,1.0,0.96454,4e-05,3.71206]
[1779661660969,45.96,76815.97,1.0,0.96454,4e-05,3.71173]
[1779661661327,45.96,76814.1,1.0,0.96448,4e-05,3.7173]
[1779661663341,45.96,76808.64,1.0,0.96428,4e-05,3.73365]
[1779661664348,45.96,76806.19,1.0,0.9642,4e-05,3.74097]
[1779661666362,45.96,76814.91,1.0,0.96451,4e-05,3.71429]
[1779661667670,45.96,76822.7,1.0,0.96479,4e-05,3.69071]
[1779661668377,45.96,76825.3,1.0,0.96488,4e-05,3.68285]
[1779661673411,45.96,76825.68,1.0,0.9649,4e-05,3.68152]
[1779661681468,45.96,76825.2,1.0,0.96489,4e-05,3.68266]
[1779661686508,45.96,76826.93,1.0,0.96495,4e-05,3.67729]
[1779661689529,45.96,76832.02,1.0,0.96513,4e-05,3.66196]
[1779661693557,45.96,76835.61,1.0,0.96526,4e-05,3.65122]
[1779661696578,45.96,76837.2,1.0,0.96531,4e-05,3.64651]
[1779661698597,45.96,76828.21,1.0,0.96499,4e-05,3.67344]
[1779661699604,45.96,76825.75,1.0,0.96491,4e-05,3.68084]
[1779661700611,45.96,76826.25,1.0,0.96493,4e-05,3.67931]
[1779661701618,45.96,76821.96,1.0,0.96477,4e-05,3.69216]
[1779661707661,45.95,76820.23,1.0,0.96472,4e-05,3.69704]
[1779661712696,45.95,76821.08,1.0,0.96478,4e-05,3.69032]
[1779661717740,45.95,76820.03,1.0,0.96475,4e-05,3.69323]
[1779661718745,45.95,76812.9,1.0,0.9645,4e-05,3.7147]
[1779661720759,45.95,76812.14,1.0,0.96447,4e-05,3.71684]
[1779661722775,45.95,76814.35,1.0,0.96455,4e-05,3.70999]
[1779661727808,45.95,76814.24,1.0,0.96455,4e-05,3.70996]
[1779661732843,45.95,76812.65,1.0,0.9645,4e-05,3.71438]
[1779661734857,45.95,76810.19,1.0,0.96441,4e-05,3.72165]
[1779661738887,45.95,76808.04,1.0,0.96434,4e-05,3.72775]
[1779661740901,45.94,76810.65,1.0,0.96444,4e-05,3.71963]
[1779661745936,45.94,76810.96,1.0,0.96445,4e-05,3.7182]
[1779661750971,45.94,76810.98,1.0,0.96446,4e-05,3.71765]
[1779661756008,45.94,76811.33,1.0,0.96448,4e-05,3.71609]
[1779661761045,45.94,76810.59,1.0,0.96446,4e-05,3.71784]
[1779661766080,45.94,76809.95,1.0,0.96444,4e-05,3.71925]
[1779661769113,45.93,76802.55,1.0,0.96418,4e-05,3.74138]
[1779661770112,45.93,76794.95,1.0,0.9639,4e-05,3.76439]
[1779661772126,45.93,76785.79,1.0,0.96361,4e-05,3.78813]
[1779661773133,45.93,76784.7,1.0,0.96357,4e-05,3.79125]
[1779661774140,45.93,76782.27,1.0,0.96349,4e-05,3.79849]
[1779661777165,45.93,76780.55,1.0,0.96343,4e-05,3.80304]
[1779661778171,45.93,76776.16,1.0,0.96327,4e-05,3.81656]
[1779661779674,45.93,76776.16,1.0,0.96327,4e-05,3.81656]
[1779661781170,45.93,76773.52,1.0,0.96317,4e-05,3.8248]
[1779661790255,45.93,76769.19,1.0,0.96299,4e-05,3.83975]
[1779661791262,45.93,76761.55,1.0,0.96271,4e-05,3.8636]
[1779661792269,45.93,76756.99,1.0,0.96254,4e-05,3.8779]
[1779661794284,45.94,76759.48,1.0,0.96263,4e-05,3.8703]
[1779661799319,45.94,76761.01,1.0,0.96268,4e-05,3.86604]
[1779661801333,45.94,76767.5,1.0,0.96292,4e-05,3.84609]
[1779661802340,45.94,76775.03,1.0,0.96319,4e-05,3.82294]
[1779661805361,45.94,76777.13,1.0,0.96327,4e-05,3.81699]
[1779661809388,45.94,76769.57,1.0,0.96299,4e-05,3.84019]
[1779661810396,45.94,76775.99,1.0,0.96322,4e-05,3.8205]
[1779661811403,45.94,76789.21,1.0,0.96371,4e-05,3.7796]
[1779661812410,45.94,76791.16,1.0,0.96379,4e-05,3.77343]
[1779661813418,45.94,76795.84,1.0,0.96396,4e-05,3.75894]
[1779661814425,45.94,76808.32,1.0,0.96441,4e-05,3.72084]
[1779661815432,45.94,76806.72,1.0,0.96435,4e-05,3.72558]
[1779661816439,45.94,76802.5,1.0,0.9642,4e-05,3.73827]
[1779661821476,45.93,76804.96,1.0,0.9643,4e-05,3.73013]
[1779661822482,45.93,76809.29,1.0,0.96446,4e-05,3.71689]
[1779661823282,45.93,76809.29,1.0,0.96446,4e-05,3.71689]
[1779661826510,45.93,76814.05,1.0,0.96463,4e-05,3.70212]
[1779661827517,45.93,76812.57,1.0,0.96458,4e-05,3.70651]
[1779661832552,45.93,76814.44,1.0,0.96469,4e-05,3.69657]
[1779661833562,45.93,76817.35,1.0,0.96479,4e-05,3.68774]
[1779661835576,45.93,76820.25,1.0,0.96489,4e-05,3.67891]
[1779661836583,45.93,76836.76,1.0,0.96548,4e-05,3.62948]
[1779661837590,45.93,76844.29,1.0,0.96574,3e-05,3.60716]
[1779661838597,45.93,76832.55,1.0,0.96533,4e-05,3.64216]
[1779661839604,45.93,76829.71,1.0,0.96523,4e-05,3.65067]
[1779661841618,45.93,76827.42,1.0,0.96515,4e-05,3.65753]
[1779661842625,45.93,76829.61,1.0,0.96522,4e-05,3.65097]
[1779661843632,45.93,76831.66,1.0,0.9653,4e-05,3.64491]
[1779661846653,45.93,76833.13,1.0,0.96535,4e-05,3.64057]
[1779661849674,45.93,76830.6,1.0,0.96526,4e-05,3.64818]
[1779661850681,45.93,76829.02,1.0,0.9652,4e-05,3.65291]
[1779661853702,45.93,76837.34,1.0,0.96549,4e-05,3.6281]
[1779661855717,45.93,76835.87,1.0,0.96544,4e-05,3.63252]
[1779661858738,45.93,76837.52,1.0,0.9655,3e-05,3.6277]
[1779661863774,45.93,76838.11,1.0,0.96552,3e-05,3.62613]
[1779661868809,45.93,76837.86,1.0,0.96551,3e-05,3.62703]
[1779661870825,45.93,76848.37,1.0,0.96587,3e-05,3.59591]
[1779661871831,45.93,76861.23,1.0,0.96632,3e-05,3.55805]
[1779661872838,45.93,76860.45,1.0,0.96629,3e-05,3.56041]
[1779661873282,45.93,76860.45,1.0,0.96629,3e-05,3.56041]
[1779661873373,45.93,76860.45,1.0,0.96629,3e-05,3.56041]
[1779661873845,45.93,76869.02,1.0,0.96658,3e-05,3.53545]
[1779661874852,45.93,76872.44,1.0,0.96669,3e-05,3.5256]
[1779661875859,45.93,76872.81,1.0,0.9667,3e-05,3.5247]
[1779661877294,45.94,76875.46,1.0,0.96679,3e-05,3.51717]
[1779661877879,45.94,76879.52,1.0,0.96693,3e-05,3.50555]
[1779661881914,45.94,76879.51,1.0,0.96691,3e-05,3.50668]
[1779661883698,45.94,76879.0,1.0,0.9669,3e-05,3.50816]
[1779661883722,45.94,76879.0,1.0,0.9669,3e-05,3.50816]
[1779661883805,45.94,76879.0,1.0,0.9669,3e-05,3.50816]
[1779661883930,45.94,76878.72,1.0,0.96688,3e-05,3.50942]
[1779661883977,45.94,76878.72,1.0,0.96688,3e-05,3.50942]
[1779661884937,45.94,76873.61,1.0,0.96671,3e-05,3.52452]
[1779661885797,45.94,76873.61,1.0,0.96671,3e-05,3.52452]
[1779661885848,45.94,76873.61,1.0,0.96671,3e-05,3.52452]
[1779661885944,45.94,76870.52,1.0,0.9666,3e-05,3.53374]
[1779661885977,45.94,76870.52,1.0,0.9666,3e-05,3.53374]
[1779661886951,45.94,76864.24,1.0,0.96638,3e-05,3.5523]
[1779661889495,45.95,76863.74,1.0,0.96636,3e-05,3.55392]
[1779661889584,45.95,76863.74,1.0,0.96636,3e-05,3.55392]
[1779661889720,45.95,76863.74,1.0,0.96636,3e-05,3.55392]
[1779661889821,45.95,76866.3,1.0,0.96645,3e-05,3.54657]
[1779661891735,45.95,76868.73,1.0,0.96653,3e-05,3.53962]
[1779661891784,45.95,76868.73,1.0,0.96653,3e-05,3.53962]
[1779661891972,45.95,76869.63,1.0,0.96659,3e-05,3.53337]
[1779661896019,45.95,76865.33,1.0,0.96644,3e-05,3.54664]
[1779661897021,45.95,76858.7,1.0,0.96621,3e-05,3.5664]
[1779661898041,45.95,76850.53,1.0,0.96593,3e-05,3.59047]
[1779661899048,45.95,76840.78,1.0,0.96558,3e-05,3.61953]
[1779661900055,45.95,76840.99,1.0,0.96559,3e-05,3.61892]
[1779661904527,45.95,76838.18,1.0,0.96549,3e-05,3.62732]
[1779661904579,45.95,76838.18,1.0,0.96549,3e-05,3.62732]
[1779661904721,45.95,76838.18,1.0,0.96549,3e-05,3.62732]
[1779661904934,45.95,76838.18,1.0,0.96549,3e-05,3.62732]
[1779661904821,45.95,76838.61,1.0,0.96551,3e-05,3.62604]
[1779661904997,45.95,76838.61,1.0,0.96551,3e-05,3.62604]
[1779661910172,45.95,76839.77,1.0,0.96554,3e-05,3.62293]
[1779661910222,45.95,76839.77,1.0,0.96554,3e-05,3.62293]
[1779661910274,45.95,76833.64,1.0,0.96533,4e-05,3.64135]
[1779661913000,45.95,76835.55,1.0,0.9654,4e-05,3.63533]
[1779661913060,45.95,76835.55,1.0,0.9654,4e-05,3.63533]
[1779661913220,45.95,76835.55,1.0,0.9654,4e-05,3.63533]
[1779661913320,45.95,76835.31,1.0,0.96539,4e-05,3.63595]
[1779661917932,45.95,76834.95,1.0,0.96538,4e-05,3.63676]
[1779661917970,45.95,76834.95,1.0,0.96538,4e-05,3.63676]
[1779661917984,45.95,76834.95,1.0,0.96538,4e-05,3.63676]
[1779661923220,45.95,76834.15,1.0,0.96536,4e-05,3.6386]
[1779661924238,45.95,76834.15,1.0,0.96536,4e-05,3.6386]
[1779661924470,45.95,76834.15,1.0,0.96536,4e-05,3.6386]
[1779661924570,45.95,76826.67,1.0,0.9651,4e-05,3.66091]
[1779661927274,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928334,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928384,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928469,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928959,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928969,45.95,76829.86,1.0,0.96521,4e-05,3.65097]
[1779661928485,45.95,76831.78,1.0,0.96528,4e-05,3.64505]
[1779661930395,45.95,76832.06,1.0,0.96529,4e-05,3.64421]
[1779661930478,45.95,76832.06,1.0,0.96529,4e-05,3.64421]
[1779661931302,45.95,76824.57,1.0,0.96503,4e-05,3.6666]
[1779661932309,45.96,76818.53,1.0,0.96477,4e-05,3.68879]
[1779661933906,45.96,76818.53,1.0,0.96477,4e-05,3.68879]
[1779661933958,45.96,76818.53,1.0,0.96477,4e-05,3.68879]
[1779661933976,45.96,76818.53,1.0,0.96477,4e-05,3.68879]
[1779661933930,45.98,76818.33,1.0,0.96472,4e-05,3.69308]
[1779661934323,45.98,76818.08,1.0,0.9647,4e-05,3.69419]
[1779661939359,45.99,76814.1,1.0,0.96454,4e-05,3.70802]
[1779661941661,45.99,76811.36,1.0,0.96444,4e-05,3.71664]
[1779661941722,45.99,76811.36,1.0,0.96444,4e-05,3.71664]
[1779661942569,45.99,76811.36,1.0,0.96444,4e-05,3.71698]
[1779661942728,45.99,76811.36,1.0,0.96444,4e-05,3.71698]
[1779661942783,45.99,76811.36,1.0,0.96443,4e-05,3.71731]
[1779661944393,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661945286,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661945475,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661945627,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661945683,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661945721,45.99,76804.54,1.0,0.96418,4e-05,3.73862]
[1779661950363,46.0,76803.84,1.0,0.96414,4e-05,3.74216]
[1779661950413,46.0,76803.84,1.0,0.96414,4e-05,3.74216]
[1779661950470,46.0,76803.84,1.0,0.96414,4e-05,3.74216]
[1779661950571,46.0,76802.4,1.0,0.96407,4e-05,3.7474]
[1779661951761,46.0,76802.4,1.0,0.96407,4e-05,3.7474]
[1779661951813,46.0,76802.4,1.0,0.96407,4e-05,3.7474]
[1779661951971,46.0,76802.4,1.0,0.96407,4e-05,3.7474]
[1779661957486,46.02,76802.5,1.0,0.96406,4e-05,3.74797]
[1779661959386,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959437,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959473,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959511,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959561,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959721,46.02,76801.68,1.0,0.96402,4e-05,3.75072]
[1779661959821,46.02,76801.22,1.0,0.96401,4e-05,3.75237]
[1779661962521,46.02,76792.0,1.0,0.96366,4e-05,3.78122]
[1779661963528,46.02,76788.39,1.0,0.96353,4e-05,3.79247]
[1779661964817,46.02,76788.39,1.0,0.96353,4e-05,3.79247]
[1779661964971,46.02,76788.39,1.0,0.96353,4e-05,3.79247]
[1779661964977,46.03,76787.31,1.0,0.96348,4e-05,3.79654]
[1779661965243,46.03,76787.31,1.0,0.96348,4e-05,3.79654]
[1779661965472,46.03,76787.31,1.0,0.96348,4e-05,3.79654]
[1779661965542,46.03,76778.45,1.0,0.96315,4e-05,3.82378]
[1779661966549,46.03,76772.22,1.0,0.96291,4e-05,3.84449]
[1779661968563,46.04,76762.16,1.0,0.96251,4e-05,3.87706]
[1779661969571,46.04,76761.63,1.0,0.96249,4e-05,3.87934]
[1779661971586,46.05,76765.01,1.0,0.9626,4e-05,3.87009]
[1779661972592,46.05,76777.72,1.0,0.96306,4e-05,3.8314]
[1779661973145,46.05,76777.72,1.0,0.96306,4e-05,3.8314]
[1779661973219,46.05,76777.72,1.0,0.96306,4e-05,3.8314]
[1779661973599,46.05,76779.04,1.0,0.9631,4e-05,3.82804]
[1779661975615,46.06,76784.63,1.0,0.96329,4e-05,3.81227]
[1779661977628,46.06,76785.51,1.0,0.96331,4e-05,3.81049]
[1779661978930,46.06,76785.51,1.0,0.96331,4e-05,3.81049]
[1779661978972,46.06,76785.51,1.0,0.96331,4e-05,3.81049]
[1779661978979,46.06,76785.51,1.0,0.96331,4e-05,3.81049]
[1779661979031,46.06,76784.78,1.0,0.96328,4e-05,3.81349]
[1779661979491,46.06,76784.78,1.0,0.96328,4e-05,3.81349]
[1779661979542,46.06,76784.78,1.0,0.96328,4e-05,3.81349]
[1779661979720,46.06,76784.78,1.0,0.96328,4e-05,3.81349]
[1779661981477,46.07,76783.97,1.0,0.96324,4e-05,3.81688]
[1779661981661,46.07,76780.28,1.0,0.9631,4e-05,3.8284]
[1779661985689,46.08,76785.15,1.0,0.96324,4e-05,3.81632]
[1779661987534,46.08,76784.22,1.0,0.9632,4e-05,3.81993]
[1779661987716,46.08,76784.22,1.0,0.9632,4e-05,3.81993]
[1779661987725,46.08,76784.22,1.0,0.9632,4e-05,3.81993]
[1779661987795,46.08,76797.39,1.0,0.96368,4e-05,3.77972]
[1779661988712,46.08,76798.06,1.0,0.9637,4e-05,3.77789]
[1779661989412,46.08,76798.06,1.0,0.9637,4e-05,3.77789]
[1779661989474,46.08,76798.06,1.0,0.9637,4e-05,3.77789]
[1779661989482,46.08,76798.06,1.0,0.9637,4e-05,3.77789]
[1779661991469,46.08,76797.94,1.0,0.9637,4e-05,3.77848]
[1779661991733,46.08,76799.87,1.0,0.96376,4e-05,3.77303]
[1779661992786,46.08,76799.87,1.0,0.96376,4e-05,3.77303]
[1779661992971,46.08,76799.87,1.0,0.96376,4e-05,3.77303]
[1779661993747,46.09,76803.04,1.0,0.96387,4e-05,3.76383]
[1779661994754,46.09,76810.69,1.0,0.96415,4e-05,3.74085]
[1779661996108,46.09,76810.78,1.0,0.96415,4e-05,3.74086]
[1779661996222,46.09,76810.78,1.0,0.96415,4e-05,3.74086]
[1779661996490,46.09,76810.78,1.0,0.96415,4e-05,3.74086]
[1779661996542,46.09,76810.78,1.0,0.96415,4e-05,3.74086]
[1779661996720,46.09,76810.78,1.0,0.96415,4e-05,3.74086]
[1779661996768,46.09,76811.16,1.0,0.96416,4e-05,3.74]
[1779662001803,46.1,76813.25,1.0,0.96421,4e-05,3.73509]
[1779662003817,46.1,76816.49,1.0,0.96432,4e-05,3.72588]
[1779662005839,46.1,76821.13,1.0,0.96448,4e-05,3.71252]
[1779662006844,46.1,76829.19,1.0,0.96477,4e-05,3.68862]
[1779662007902,46.1,76829.19,1.0,0.96477,4e-05,3.68862]
[1779662007909,46.1,76829.19,1.0,0.96477,4e-05,3.68862]
[1779662007970,46.1,76829.19,1.0,0.96477,4e-05,3.68862]
[1779662007995,46.1,76829.71,1.0,0.96478,4e-05,3.68744]
[1779662008899,46.1,76829.71,1.0,0.96478,4e-05,3.68744]
[1779662008952,46.1,76829.71,1.0,0.96478,4e-05,3.68744]
[1779662008971,46.1,76829.71,1.0,0.96478,4e-05,3.68744]
[1779662014900,46.11,76831.64,1.0,0.96485,4e-05,3.68044]
[1779662015348,46.11,76831.64,1.0,0.96485,4e-05,3.68044]
[1779662015400,46.11,76831.64,1.0,0.96485,4e-05,3.68044]
[1779662015470,46.11,76831.64,1.0,0.96485,4e-05,3.68044]
[1779662015907,46.11,76830.8,1.0,0.96482,4e-05,3.68334]
[1779662017762,46.12,76831.84,1.0,0.96485,4e-05,3.6806]
[1779662017815,46.12,76831.84,1.0,0.96485,4e-05,3.6806]
[1779662017969,46.12,76831.84,1.0,0.96485,4e-05,3.6806]
[1779662020942,46.12,76828.76,1.0,0.96473,4e-05,3.69092]
[1779662022928,46.12,76827.78,1.0,0.96469,4e-05,3.69377]
[1779662022942,46.12,76827.78,1.0,0.96469,4e-05,3.69377]
[1779662022972,46.12,76827.78,1.0,0.96469,4e-05,3.69377]
[1779662023043,46.12,76827.52,1.0,0.96469,4e-05,3.69447]
[1779662023516,46.12,76827.52,1.0,0.96469,4e-05,3.69447]
[1779662023568,46.12,76827.52,1.0,0.96469,4e-05,3.69447]
[1779662023720,46.12,76827.52,1.0,0.96469,4e-05,3.69447]
[1779662028998,46.12,76819.92,1.0,0.9644,4e-05,3.71863]
[1779662029746,46.12,76819.92,1.0,0.9644,4e-05,3.71863]
[1779662029971,46.12,76819.92,1.0,0.9644,4e-05,3.71863]
[1779662030008,46.13,76817.22,1.0,0.9643,4e-05,3.7271]
[1779662030378,46.13,76817.22,1.0,0.9643,4e-05,3.7271]
[1779662030874,46.13,76817.22,1.0,0.9643,4e-05,3.7271]
[1779662030973,46.13,76817.22,1.0,0.9643,4e-05,3.7271]
[1779662031094,46.13,76817.22,1.0,0.9643,4e-05,3.7271]
[1779662031172,46.13,76816.46,1.0,0.96427,4e-05,3.7297]
[1779662031221,46.13,76816.46,1.0,0.96427,4e-05,3.7297]
[1779662033470,46.13,76815.22,1.0,0.96422,4e-05,3.73406]
[1779662034033,46.13,76812.52,1.0,0.96412,4e-05,3.74253]
[1779662036047,46.13,76816.07,1.0,0.96424,4e-05,3.73238]
[1779662037054,46.13,76812.56,1.0,0.96411,4e-05,3.74329]
[1779662037877,46.13,76812.56,1.0,0.96411,4e-05,3.74329]
[1779662037931,46.13,76812.56,1.0,0.96411,4e-05,3.74329]
[1779662037970,46.13,76812.56,1.0,0.96411,4e-05,3.74329]
[1779662038061,46.13,76807.54,1.0,0.96392,4e-05,3.75883]
[1779662038349,46.13,76807.54,1.0,0.96392,4e-05,3.75883]
[1779662038355,46.13,76807.54,1.0,0.96392,4e-05,3.75883]
[1779662038472,46.13,76807.54,1.0,0.96392,4e-05,3.75883]
[1779662041081,46.14,76804.6,1.0,0.96381,4e-05,3.76859]
[1779662044360,46.14,76804.6,1.0,0.9638,4e-05,3.76933]
[1779662044413,46.14,76804.6,1.0,0.9638,4e-05,3.76933]
[1779662044472,46.14,76804.6,1.0,0.9638,4e-05,3.76933]
[1779662045111,46.14,76804.67,1.0,0.9638,4e-05,3.76936]
[1779662048453,46.14,76804.86,1.0,0.9638,4e-05,3.7695]
[1779662048469,46.14,76804.86,1.0,0.9638,4e-05,3.7695]
[1779662048522,46.14,76804.86,1.0,0.9638,4e-05,3.7695]
[1779662051389,46.15,76804.34,1.0,0.96377,4e-05,3.77156]
[1779662051469,46.15,76804.34,1.0,0.96377,4e-05,3.77156]
[1779662057195,46.15,76808.22,1.0,0.96389,4e-05,3.76141]
[1779662058679,46.15,76808.22,1.0,0.96389,4e-05,3.76141]
[1779662058685,46.15,76808.22,1.0,0.96389,4e-05,3.76141]
[1779662058720,46.15,76808.22,1.0,0.96389,4e-05,3.76141]
[1779662058781,46.15,76808.29,1.0,0.96389,4e-05,3.76169]
[1779662059653,46.15,76808.29,1.0,0.96389,4e-05,3.76169]
[1779662059696,46.15,76808.29,1.0,0.96389,4e-05,3.76169]
[1779662059720,46.15,76808.29,1.0,0.96389,4e-05,3.76169]
[1779662059820,46.16,76810.9,1.0,0.96398,4e-05,3.75402]
[1779662060216,46.16,76815.57,1.0,0.96415,4e-05,3.73987]
[1779662061223,46.16,76817.56,1.0,0.96422,4e-05,3.73412]
[1779662063188,46.16,76818.97,1.0,0.96426,4e-05,3.73015]
[1779662063219,46.16,76818.97,1.0,0.96426,4e-05,3.73015]
[1779662063289,46.16,76815.18,1.0,0.96412,4e-05,3.74223]
[1779662064307,46.16,76815.18,1.0,0.96412,4e-05,3.74223]
[1779662065414,46.16,76814.12,1.0,0.96408,4e-05,3.74573]
[1779662065455,46.16,76814.12,1.0,0.96408,4e-05,3.74573]
[1779662065469,46.16,76814.12,1.0,0.96408,4e-05,3.74573]
[1779662065537,46.16,76804.12,1.0,0.96371,4e-05,3.7764]
[1779662066259,46.16,76802.58,1.0,0.96366,4e-05,3.78133]
[1779662067266,46.16,76800.7,1.0,0.96358,4e-05,3.78729]
[1779662069280,46.17,76787.76,1.0,0.9631,4e-05,3.82737]
[1779662071066,46.17,76787.76,1.0,0.9631,4e-05,3.82737]
[1779662071110,46.17,76787.76,1.0,0.9631,4e-05,3.82737]
[1779662070291,46.17,76787.24,1.0,0.96308,4e-05,3.82911]
[1779662071220,46.17,76787.24,1.0,0.96308,4e-05,3.82911]
[1779662071298,46.17,76787.14,1.0,0.96311,4e-05,3.82561]
[1779662072356,46.17,76787.14,1.0,0.96311,4e-05,3.82561]
[1779662072408,46.17,76787.14,1.0,0.96311,4e-05,3.82561]
[1779662072472,46.17,76787.14,1.0,0.96311,4e-05,3.82561]
[1779662075140,46.17,76787.46,1.0,0.96312,4e-05,3.82493]
[1779662075327,46.17,76775.21,1.0,0.96267,4e-05,3.86287]
[1779662076333,46.17,76766.33,1.0,0.96233,4e-05,3.89057]
[1779662077340,46.17,76761.67,1.0,0.96215,4e-05,3.90581]
[1779662078856,46.17,76761.67,1.0,0.96215,4e-05,3.90581]
[1779662080113,46.17,76761.99,1.0,0.96215,4e-05,3.90543]
[1779662082375,46.18,76758.7,1.0,0.962,4e-05,3.91816]
[1779662083518,46.18,76758.7,1.0,0.962,4e-05,3.91816]
[1779662083720,46.18,76758.7,1.0,0.962,4e-05,3.91816]
[1779662085396,46.19,76755.96,1.0,0.96188,4e-05,3.92852]
[1779662088417,46.2,76760.96,1.0,0.96204,4e-05,3.91466]
[1779662089817,46.2,76760.96,1.0,0.96204,4e-05,3.91466]
[1779662089862,46.2,76760.96,1.0,0.96204,4e-05,3.91466]
[1779662089973,46.2,76760.96,1.0,0.96204,4e-05,3.91466]
[1779662090075,46.2,76767.59,1.0,0.96229,4e-05,3.89461]
[1779662092445,46.21,76770.75,1.0,0.96238,4e-05,3.88674]
[1779662094459,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662095227,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662095408,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662095471,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662095758,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662095973,46.21,76769.06,1.0,0.9623,4e-05,3.89331]
[1779662101508,46.23,76769.33,1.0,0.96226,4e-05,3.89696]
[1779662103135,46.23,76769.33,1.0,0.96226,4e-05,3.89696]
[1779662103141,46.23,76771.01,1.0,0.96231,4e-05,3.89238]
[1779662103214,46.23,76771.01,1.0,0.96231,4e-05,3.89238]
[1779662103223,46.23,76771.01,1.0,0.96231,4e-05,3.89238]
[1779662103869,46.23,76771.01,1.0,0.96231,4e-05,3.89238]
[1779662103917,46.23,76764.89,1.0,0.96208,4e-05,3.91207]
[1779662107550,46.24,76762.25,1.0,0.96195,4e-05,3.92275]
[1779662110571,46.25,76766.13,1.0,0.96207,4e-05,3.91243]
[1779662115606,46.26,76766.08,1.0,0.96204,4e-05,3.91564]
[1779662119635,46.27,76759.76,1.0,0.96177,4e-05,3.93782]
[1779662120641,46.27,76764.03,1.0,0.96192,4e-05,3.92505]
[1779662123000,46.28,76761.36,1.0,0.96181,4e-05,3.93457]
[1779662128698,46.29,76761.51,1.0,0.96177,4e-05,3.93757]
[1779662131718,46.3,76758.95,1.0,0.96169,4e-05,3.94329]
[1779662132726,46.3,76755.24,1.0,0.96154,4e-05,3.95547]
[1779662133733,46.3,76752.68,1.0,0.96144,4e-05,3.96406]
[1779662138768,46.31,76753.13,1.0,0.96142,4e-05,3.9653]
[1779662140782,46.32,76757.9,1.0,0.96159,4e-05,3.9514]
[1779662145820,46.33,76760.22,1.0,0.96165,4e-05,3.94692]
[1779662147834,46.33,76762.6,1.0,0.96172,4e-05,3.9406]
[1779662152870,46.34,76762.27,1.0,0.96169,4e-05,3.94389]
[1779662155902,46.35,76753.46,1.0,0.96133,4e-05,3.97322]
[1779662156907,46.35,76743.56,1.0,0.96094,4e-05,4.00494]
[1779662157918,46.35,76745.16,1.0,0.961,4e-05,4.00034]
[1779662160648,46.35,76744.85,1.0,0.96098,4e-05,4.00225]
[1779662160670,46.35,76744.85,1.0,0.96098,4e-05,4.00225]
[1779662160719,46.35,76744.85,1.0,0.96098,4e-05,4.00225]
[1779662160935,46.36,76735.47,1.0,0.96061,4e-05,4.03241]
[1779662161942,46.36,76726.4,1.0,0.96025,4e-05,4.06169]
[1779662162949,46.36,76725.59,1.0,0.96022,4e-05,4.06463]
[1779662166977,46.36,76720.91,1.0,0.96002,4e-05,4.08099]
[1779662169999,46.37,76719.3,1.0,0.95994,4e-05,4.08709]
[1779662175043,46.37,76725.62,1.0,0.96017,4e-05,4.0684]
[1779662176050,46.37,76722.48,1.0,0.96004,4e-05,4.07877]
[1779662177278,46.38,76720.52,1.0,0.95996,4e-05,4.08536]
[1779662179071,46.38,76723.39,1.0,0.96007,4e-05,4.07677]
[1779662180078,46.38,76725.19,1.0,0.96014,4e-05,4.07133]
[1779662182092,46.38,76722.19,1.0,0.96001,4e-05,4.08157]
[1779662183099,46.38,76720.69,1.0,0.95995,4e-05,4.08668]
[1779662184106,46.38,76723.58,1.0,0.96006,4e-05,4.07773]
[1779662185113,46.38,76725.78,1.0,0.96014,4e-05,4.07101]
[1779662191155,46.39,76726.78,1.0,0.96019,4e-05,4.06564]
[1779662196190,46.4,76726.79,1.0,0.96017,4e-05,4.06717]
[1779662200222,46.4,76731.95,1.0,0.96036,4e-05,4.05196]
[1779662202236,46.4,76735.97,1.0,0.96051,4e-05,4.03982]
[1779662203243,46.41,76738.93,1.0,0.96062,4e-05,4.03075]
[1779662208279,46.41,76737.6,1.0,0.96055,4e-05,4.03676]
[1779662212306,46.42,76732.91,1.0,0.96035,4e-05,4.05309]
[1779662213313,46.42,76731.29,1.0,0.96028,4e-05,4.0586]
[1779662215327,46.42,76735.08,1.0,0.96042,4e-05,4.0472]
[1779662220362,46.43,76734.56,1.0,0.96038,4e-05,4.05056]
[1779662225397,46.43,76734.64,1.0,0.96036,4e-05,4.05204]
[1779662226404,46.44,76730.76,1.0,0.96021,4e-05,4.06473]
[1779662230432,46.44,76727.61,1.0,0.96006,4e-05,4.07642]
[1779662232447,46.44,76725.82,1.0,0.95999,4e-05,4.08275]
[1779662236474,46.45,76721.84,1.0,0.95982,4e-05,4.09638]
[1779662237481,46.45,76719.34,1.0,0.95971,4e-05,4.10498]
[1779662239495,46.45,76717.64,1.0,0.95964,4e-05,4.11096]
[1779662244530,46.46,76720.12,1.0,0.95972,4e-05,4.10428]
[1779662249565,46.46,76720.51,1.0,0.95972,4e-05,4.10435]
[1779662255609,46.47,76720.67,1.0,0.95975,4e-05,4.1013]
[1779662259637,46.47,76726.23,1.0,0.95995,4e-05,4.08455]
[1779662260644,46.47,76730.49,1.0,0.96012,4e-05,4.07123]
[1779662263665,46.47,76728.87,1.0,0.96005,4e-05,4.07672]
[1779662264671,46.48,76721.31,1.0,0.95975,4e-05,4.10118]
[1779662266980,46.48,76721.53,1.0,0.95975,4e-05,4.10072]
[1779662267770,46.48,76721.53,1.0,0.95975,4e-05,4.10097]
[1779662267982,46.48,76708.68,1.0,0.95924,4e-05,4.14252]
[1779662268700,46.48,76712.73,1.0,0.9594,4e-05,4.12965]
[1779662270933,46.48,76713.23,1.0,0.95942,4e-05,4.12824]
[1779662272348,46.48,76712.21,1.0,0.95937,4e-05,4.13172]
[1779662272469,46.48,76712.25,1.0,0.95937,4e-05,4.13179]
[1779662274742,46.48,76718.06,1.0,0.9596,4e-05,4.11368]
[1779662275749,46.48,76723.5,1.0,0.95981,4e-05,4.09646]
[1779662277925,46.48,76724.69,1.0,0.95985,4e-05,4.0929]
[1779662277969,46.48,76724.69,1.0,0.95985,4e-05,4.0929]
[1779662277977,46.48,76724.69,1.0,0.95985,4e-05,4.0929]
[1779662280557,46.49,76724.17,1.0,0.95982,4e-05,4.0953]
[1779662280721,46.49,76724.17,1.0,0.95982,4e-05,4.0953]
[1779662281793,46.49,76707.1,1.0,0.95914,4e-05,4.15064]
[1779662282798,46.49,76709.81,1.0,0.95925,4e-05,4.14205]
[1779662284129,46.49,76711.5,1.0,0.95931,4e-05,4.13677]
[1779662286596,46.49,76710.05,1.0,0.95925,4e-05,4.14178]
[1779662286648,46.49,76710.05,1.0,0.95925,4e-05,4.14178]
[1779662286719,46.49,76710.05,1.0,0.95925,4e-05,4.14178]
[1779662291287,46.49,76710.58,1.0,0.95926,4e-05,4.14076]
[1779662292245,46.5,76705.12,1.0,0.95904,4e-05,4.15872]
[1779662293877,46.5,76697.48,1.0,0.95873,4e-05,4.18375]
[1779662294883,46.5,76688.11,1.0,0.95835,4e-05,4.21433]
[1779662295890,46.5,76690.77,1.0,0.95846,4e-05,4.20571]
[1779662298072,46.5,76689.63,1.0,0.95841,4e-05,4.20948]
[1779662298174,46.5,76686.85,1.0,0.9583,4e-05,4.2186]
[1779662301638,46.5,76686.54,1.0,0.95829,4e-05,4.21973]
[1779662301830,46.5,76686.54,1.0,0.95829,4e-05,4.21973]
[1779662301932,46.5,76682.54,1.0,0.95812,4e-05,4.23284]
[1779662302940,46.5,76655.23,1.0,0.957,4e-05,4.32283]
[1779662303643,46.5,76655.23,1.0,0.957,4e-05,4.32283]
[1779662303946,46.5,76633.38,1.0,0.95609,4e-05,4.39559]
[1779662304953,46.5,76633.15,1.0,0.95608,4e-05,4.39611]
[1779662305960,46.5,76628.76,1.0,0.9559,4e-05,4.4106]
[1779662306668,46.5,76628.76,1.0,0.9559,4e-05,4.4106]
[1779662306967,46.49,76631.05,1.0,0.956,4e-05,4.40263]
[1779662307974,46.49,76619.11,1.0,0.95549,4e-05,4.44258]
[1779662308981,46.49,76622.39,1.0,0.95564,4e-05,4.43118]
[1779662309988,46.49,76624.15,1.0,0.95572,4e-05,4.42493]
[1779662310997,46.49,76625.75,1.0,0.95579,4e-05,4.41924]
[1779662312003,46.49,76628.64,1.0,0.95595,4e-05,4.40497]
[1779662316030,46.49,76633.71,1.0,0.95618,4e-05,4.38686]
[1779662317862,46.48,76634.75,1.0,0.95623,4e-05,4.38313]
[1779662318048,46.48,76628.92,1.0,0.95598,4e-05,4.40244]
[1779662319055,46.48,76631.0,1.0,0.95608,4e-05,4.39519]
[1779662320062,46.48,76621.73,1.0,0.95569,4e-05,4.42611]
[1779662321411,46.48,76621.73,1.0,0.95569,4e-05,4.42611]
[1779662321473,46.48,76619.25,1.0,0.95558,4e-05,4.43416]
[1779662323084,46.48,76615.78,1.0,0.95544,4e-05,4.44523]
[1779662324090,46.48,76617.6,1.0,0.95553,4e-05,4.43873]
[1779662325008,46.48,76617.6,1.0,0.95553,4e-05,4.43873]
[1779662325035,46.48,76617.6,1.0,0.95553,4e-05,4.43873]
[1779662325220,46.48,76617.6,1.0,0.95553,4e-05,4.43873]
[1779662325320,46.48,76622.11,1.0,0.95572,4e-05,4.42318]
[1779662328118,46.47,76624.53,1.0,0.95584,4e-05,4.41413]
[1779662329125,46.47,76631.28,1.0,0.95613,4e-05,4.39115]
[1779662330132,46.47,76636.25,1.0,0.95634,4e-05,4.37424]
[1779662333154,46.47,76638.41,1.0,0.95644,4e-05,4.36633]
[1779662335168,46.47,76641.38,1.0,0.95657,4e-05,4.35597]
[1779662336175,46.47,76642.92,1.0,0.95664,4e-05,4.35063]
[1779662337979,46.46,76643.65,1.0,0.95667,4e-05,4.348]
[1779662338031,46.46,76643.65,1.0,0.95667,4e-05,4.348]
[1779662338219,46.46,76643.65,1.0,0.95667,4e-05,4.348]
[1779662339196,46.46,76645.61,1.0,0.95676,4e-05,4.34108]
[1779662340204,46.46,76648.25,1.0,0.95687,4e-05,4.33211]
[1779662345240,46.46,76645.05,1.0,0.95674,4e-05,4.34196]
[1779662347254,46.46,76648.22,1.0,0.95688,4e-05,4.33107]
[1779662348261,46.46,76640.93,1.0,0.95658,4e-05,4.35521]
[1779662349463,46.46,76640.93,1.0,0.95658,4e-05,4.35521]
[1779662349470,46.46,76640.93,1.0,0.95658,4e-05,4.35521]
[1779662349513,46.46,76640.93,1.0,0.95658,4e-05,4.35521]
[1779662350985,46.46,76640.56,1.0,0.95657,4e-05,4.35607]
[1779662351222,46.46,76640.56,1.0,0.95657,4e-05,4.35607]
[1779662351281,46.46,76645.56,1.0,0.95678,4e-05,4.33921]
[1779662352289,46.45,76647.03,1.0,0.95684,4e-05,4.33416]
[1779662355310,46.45,76649.71,1.0,0.95696,4e-05,4.32479]
[1779662357468,46.45,76648.53,1.0,0.95691,4e-05,4.32857]
[1779662357520,46.45,76648.53,1.0,0.95691,4e-05,4.32857]
[1779662357719,46.45,76649.1,1.0,0.95694,4e-05,4.32653]
[1779662358330,46.45,76652.04,1.0,0.95706,4e-05,4.31663]
[1779662359468,46.45,76653.8,1.0,0.95714,4e-05,4.31067]
[1779662360348,46.45,76659.34,1.0,0.95737,4e-05,4.29221]
[1779662361410,46.45,76659.34,1.0,0.95737,4e-05,4.29221]
[1779662361479,46.45,76659.34,1.0,0.95737,4e-05,4.29221]
[1779662361502,46.45,76659.34,1.0,0.95737,4e-05,4.29221]
[1779662361719,46.45,76659.85,1.0,0.95739,4e-05,4.29045]
[1779662363369,46.45,76666.33,1.0,0.95766,4e-05,4.26892]
[1779662364376,46.45,76663.02,1.0,0.95752,4e-05,4.27979]
[1779662365382,46.45,76659.74,1.0,0.95739,4e-05,4.29057]
[1779662366432,46.45,76659.74,1.0,0.95739,4e-05,4.29057]
[1779662366436,46.45,76659.74,1.0,0.95739,4e-05,4.29057]
[1779662366471,46.45,76659.74,1.0,0.95739,4e-05,4.29057]
[1779662368404,46.45,76661.5,1.0,0.95746,4e-05,4.28454]
[1779662371537,46.45,76662.62,1.0,0.95751,4e-05,4.28073]
[1779662371589,46.45,76662.62,1.0,0.95751,4e-05,4.28073]
[1779662371551,46.45,76661.31,1.0,0.95749,4e-05,4.28081]
[1779662371720,46.45,76661.31,1.0,0.95749,4e-05,4.28081]
[1779662378474,46.45,76671.61,1.0,0.95792,4e-05,4.24654]
[1779662379481,46.45,76675.95,1.0,0.9581,4e-05,4.23226]
[1779662380488,46.45,76680.93,1.0,0.9583,4e-05,4.21597]
[1779662381700,46.45,76681.25,1.0,0.95831,4e-05,4.21496]
[1779662381722,46.45,76681.25,1.0,0.95831,4e-05,4.21496]
[1779662381745,46.45,76681.25,1.0,0.95831,4e-05,4.21496]
[1779662383596,46.45,76681.44,1.0,0.95832,4e-05,4.21439]
[1779662383719,46.45,76680.77,1.0,0.95829,4e-05,4.21665]
[1779662388545,46.45,76676.03,1.0,0.9581,4e-05,4.23248]
[1779662389552,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662389698,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662389719,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662389974,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662390454,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662390471,46.45,76674.57,1.0,0.95804,4e-05,4.23733]
[1779662391567,46.45,76681.49,1.0,0.95832,4e-05,4.21476]
[1779662396602,46.45,76682.33,1.0,0.95835,4e-05,4.21241]
[1779662398616,46.45,76684.44,1.0,0.95843,4e-05,4.20559]
[1779662401175,46.45,76684.53,1.0,0.95843,4e-05,4.20544]
[1779662401219,46.45,76684.53,1.0,0.95843,4e-05,4.20544]
[1779662401229,46.45,76684.53,1.0,0.95843,4e-05,4.20544]
[1779662401638,46.45,76682.24,1.0,0.95834,4e-05,4.21307]
[1779662402888,46.45,76682.24,1.0,0.95834,4e-05,4.21307]
[1779662402971,46.45,76682.24,1.0,0.95834,4e-05,4.21307]
[1779662403651,46.45,76674.31,1.0,0.95801,4e-05,4.23915]
[1779662405371,46.45,76674.31,1.0,0.95801,4e-05,4.23915]
[1779662405420,46.45,76674.31,1.0,0.95801,4e-05,4.23915]
[1779662405470,46.45,76674.31,1.0,0.95801,4e-05,4.23915]
[1779662405568,46.45,76669.31,1.0,0.95781,4e-05,4.25559]
[1779662408383,46.45,76667.69,1.0,0.95774,4e-05,4.26091]
[1779662413722,46.45,76667.53,1.0,0.95774,4e-05,4.26136]
[1779662415128,46.45,76667.53,1.0,0.95774,4e-05,4.26136]
[1779662415179,46.45,76667.53,1.0,0.95774,4e-05,4.26136]
[1779662415226,46.45,76667.53,1.0,0.95774,4e-05,4.26136]
[1779662416743,46.45,76663.49,1.0,0.95757,4e-05,4.27465]
[1779662417750,46.45,76655.75,1.0,0.95725,4e-05,4.30018]
[1779662419162,46.45,76655.75,1.0,0.95725,4e-05,4.30018]
[1779662419177,46.45,76655.75,1.0,0.95725,4e-05,4.30018]
[1779662419219,46.45,76655.75,1.0,0.95725,4e-05,4.30018]
[1779662419262,46.45,76653.0,1.0,0.95714,4e-05,4.30921]
[1779662419765,46.45,76649.19,1.0,0.95698,4e-05,4.32177]
[1779662420771,46.45,76647.26,1.0,0.9569,4e-05,4.32807]
[1779662421778,46.45,76645.08,1.0,0.95681,4e-05,4.3352]
[1779662423792,46.45,76642.61,1.0,0.95671,4e-05,4.34317]
[1779662425464,46.45,76642.61,1.0,0.95671,4e-05,4.34317]
[1779662425473,46.45,76642.61,1.0,0.95671,4e-05,4.34317]
[1779662425516,46.45,76642.61,1.0,0.95671,4e-05,4.34317]
[1779662425564,46.45,76641.04,1.0,0.95665,4e-05,4.34827]
[1779662428820,46.45,76640.61,1.0,0.95664,4e-05,4.34925]
[1779662428876,46.45,76640.61,1.0,0.95664,4e-05,4.34925]
[1779662428891,46.45,76629.47,1.0,0.95617,4e-05,4.38637]
[1779662429834,46.45,76622.27,1.0,0.95587,4e-05,4.41035]
[1779662432414,46.44,76621.07,1.0,0.95582,4e-05,4.41414]
[1779662432469,46.44,76621.07,1.0,0.95582,4e-05,4.41414]
[1779662432497,46.44,76621.07,1.0,0.95582,4e-05,4.41414]
[1779662432721,46.44,76620.38,1.0,0.95583,4e-05,4.41195]
[1779662437890,46.44,76620.43,1.0,0.95586,4e-05,4.41022]
[1779662438897,46.43,76626.2,1.0,0.95613,4e-05,4.38816]
[1779662442545,46.41,76626.62,1.0,0.95621,4e-05,4.38228]
[1779662442651,46.41,76626.62,1.0,0.95621,4e-05,4.38228]
[1779662442666,46.4,76635.34,1.0,0.9566,4e-05,4.35093]
[1779662442723,46.4,76635.34,1.0,0.9566,4e-05,4.35093]
[1779662442925,46.4,76629.06,1.0,0.95636,4e-05,4.37032]
[1779662443932,46.39,76627.46,1.0,0.95631,4e-05,4.37372]
[1779662444985,46.38,76606.93,1.0,0.95546,4e-05,4.44088]
[1779662445975,46.38,76597.71,1.0,0.95507,4e-05,4.47219]
[1779662446977,46.36,76598.8,1.0,0.9552,4e-05,4.46171]
[1779662448535,46.35,76597.13,1.0,0.95517,4e-05,4.46391]
[1779662448991,46.34,76598.78,1.0,0.95525,4e-05,4.45795]
[1779662451386,46.34,76598.82,1.0,0.95525,4e-05,4.45747]
[1779662451437,46.34,76598.82,1.0,0.95525,4e-05,4.45747]
[1779662451469,46.34,76598.82,1.0,0.95525,4e-05,4.45747]
[1779662453019,46.34,76602.44,1.0,0.95542,4e-05,4.44415]
[1779662454026,46.34,76600.77,1.0,0.95535,4e-05,4.44949]
[1779662455035,46.34,76597.71,1.0,0.95522,4e-05,4.45955]
[1779662456042,46.34,76595.3,1.0,0.95513,4e-05,4.4674]
[1779662457478,46.34,76595.3,1.0,0.95513,4e-05,4.4674]
[1779662457615,46.34,76595.3,1.0,0.95513,4e-05,4.4674]
[1779662457686,46.33,76588.51,1.0,0.95484,4e-05,4.49019]
[1779662460258,46.31,76590.65,1.0,0.95503,4e-05,4.47512]
[1779662460310,46.31,76590.65,1.0,0.95503,4e-05,4.47512]
[1779662460820,46.29,76591.41,1.0,0.9551,4e-05,4.46883]
[1779662461077,46.29,76591.37,1.0,0.95511,4e-05,4.4686]
[1779662462085,46.29,76599.73,1.0,0.95547,4e-05,4.4398]
[1779662462979,46.29,76599.73,1.0,0.95547,4e-05,4.4398]
[1779662463256,46.29,76599.73,1.0,0.95547,4e-05,4.4398]
[1779662463340,46.29,76599.73,1.0,0.95547,4e-05,4.4398]
[1779662463469,46.29,76599.73,1.0,0.95547,4e-05,4.4398]
[1779662463571,46.29,76601.12,1.0,0.95554,4e-05,4.43477]
[1779662464099,46.29,76597.77,1.0,0.9554,4e-05,4.44584]
[1779662465106,46.29,76601.15,1.0,0.95555,4e-05,4.43404]
[1779662468693,46.28,76603.67,1.0,0.95566,4e-05,4.4249]
[1779662468720,46.28,76604.4,1.0,0.9557,4e-05,4.42213]
[1779662468977,46.28,76604.4,1.0,0.9557,4e-05,4.42213]
[1779662469134,46.28,76605.87,1.0,0.95576,4e-05,4.41687]
[1779662470066,46.28,76605.87,1.0,0.95576,4e-05,4.41687]
[1779662470972,46.28,76605.49,1.0,0.95575,4e-05,4.41787]
[1779662474230,46.28,76608.89,1.0,0.9559,4e-05,4.40555]
[1779662474282,46.28,76608.89,1.0,0.9559,4e-05,4.40555]
[1779662474470,46.28,76608.89,1.0,0.9559,4e-05,4.40555]
[1779662476103,46.28,76609.41,1.0,0.95593,4e-05,4.40328]
[1779662476154,46.28,76609.41,1.0,0.95593,4e-05,4.40328]
[1779662476219,46.28,76609.41,1.0,0.95593,4e-05,4.40328]
[1779662476307,46.27,76609.61,1.0,0.95594,4e-05,4.40235]
[1779662479189,46.27,76609.87,1.0,0.95596,4e-05,4.40097]
[1779662479220,46.27,76609.87,1.0,0.95596,4e-05,4.40097]
[1779662480857,46.27,76608.86,1.0,0.95592,4e-05,4.40413]
[1779662482970,46.27,76608.84,1.0,0.95593,4e-05,4.40343]
[1779662485405,46.27,76608.99,1.0,0.95594,4e-05,4.40242]
[1779662485456,46.27,76608.99,1.0,0.95594,4e-05,4.40242]
[1779662485472,46.27,76608.99,1.0,0.95594,4e-05,4.40242]
[1779662485564,46.27,76610.5,1.0,0.95601,4e-05,4.39708]
[1779662486206,46.27,76610.5,1.0,0.95601,4e-05,4.39708]
[1779662486208,46.27,76610.5,1.0,0.95601,4e-05,4.39708]
[1779662486220,46.27,76610.5,1.0,0.95601,4e-05,4.39708]
[1779662491469,46.26,76608.48,1.0,0.95594,4e-05,4.40271]
[1779662491559,46.26,76608.48,1.0,0.95594,4e-05,4.40271]
[1779662491721,46.26,76608.48,1.0,0.95594,4e-05,4.40271]
[1779662491731,46.26,76609.3,1.0,0.95602,4e-05,4.39545]
[1779662493302,46.26,76606.38,1.0,0.9559,4e-05,4.40485]
[1779662495541,46.26,76604.61,1.0,0.95583,4e-05,4.41059]
[1779662495593,46.26,76604.61,1.0,0.95583,4e-05,4.41059]
[1779662495719,46.26,76604.61,1.0,0.95583,4e-05,4.41059]
[1779662495628,46.26,76606.42,1.0,0.95591,4e-05,4.40422]
[1779662501358,46.25,76606.92,1.0,0.95594,4e-05,4.40113]
[1779662504338,46.25,76607.95,1.0,0.95599,4e-05,4.39719]
[1779662504377,46.25,76607.95,1.0,0.95599,4e-05,4.39719]
[1779662506948,46.25,76609.49,1.0,0.95607,4e-05,4.39134]
[1779662506957,46.25,76609.49,1.0,0.95607,4e-05,4.39134]
[1779662506973,46.25,76609.49,1.0,0.95607,4e-05,4.39134]
[1779662507300,46.25,76609.49,1.0,0.95607,4e-05,4.39134]
[1779662507743,46.25,76609.49,1.0,0.95607,4e-05,4.39134]
[1779662507400,46.25,76611.81,1.0,0.95617,4e-05,4.3833]
[1779662508407,46.25,76615.39,1.0,0.95632,4e-05,4.37105]
[1779662513442,46.24,76615.68,1.0,0.95635,4e-05,4.36917]
[1779662515456,46.24,76618.6,1.0,0.95647,4e-05,4.35902]
[1779662519452,46.24,76618.99,1.0,0.9565,4e-05,4.35722]
[1779662519471,46.24,76618.99,1.0,0.9565,4e-05,4.35722]
[1779662519493,46.24,76618.99,1.0,0.9565,4e-05,4.35722]
[1779662519536,46.24,76618.44,1.0,0.95648,4e-05,4.3589]
[1779662520639,46.24,76618.44,1.0,0.95648,4e-05,4.3589]
[1779662520719,46.24,76618.44,1.0,0.95648,4e-05,4.3589]
[1779662520725,46.24,76618.85,1.0,0.9565,4e-05,4.35736]
[1779662525866,46.24,76618.77,1.0,0.9565,4e-05,4.3568]
[1779662525912,46.24,76618.77,1.0,0.9565,4e-05,4.3568]
[1779662525970,46.24,76618.77,1.0,0.9565,4e-05,4.3568]
[1779662526533,46.24,76619.2,1.0,0.95652,4e-05,4.35519]
[1779662529554,46.23,76633.64,1.0,0.95713,4e-05,4.30642]
[1779662530563,46.23,76639.46,1.0,0.95738,4e-05,4.28698]
[1779662534591,46.23,76630.22,1.0,0.95699,4e-05,4.31755]
[1779662535598,46.23,76625.26,1.0,0.95679,4e-05,4.33402]
[1779662537787,46.23,76625.89,1.0,0.95682,4e-05,4.33166]
[1779662537837,46.23,76625.89,1.0,0.95682,4e-05,4.33166]
[1779662537971,46.23,76625.89,1.0,0.95682,4e-05,4.33166]
[1779662538619,46.23,76625.97,1.0,0.95682,4e-05,4.33127]
[1779662544661,46.23,76625.27,1.0,0.9568,4e-05,4.33289]
[1779662547347,46.23,76622.98,1.0,0.95671,4e-05,4.34032]
[1779662547399,46.23,76622.98,1.0,0.95671,4e-05,4.34032]
[1779662547472,46.23,76622.98,1.0,0.95671,4e-05,4.34032]
[1779662547686,46.23,76623.06,1.0,0.95671,4e-05,4.33991]
[1779662548692,46.23,76619.7,1.0,0.95657,4e-05,4.35104]
[1779662552721,46.22,76617.83,1.0,0.95654,4e-05,4.35245]
[1779662556346,46.22,76617.51,1.0,0.95653,4e-05,4.35304]
[1779662556396,46.22,76617.51,1.0,0.95653,4e-05,4.35304]
[1779662556470,46.22,76617.51,1.0,0.95653,4e-05,4.35304]
[1779662556761,46.22,76617.72,1.0,0.95655,4e-05,4.35217]
[1779662560789,46.22,76621.03,1.0,0.95669,4e-05,4.34046]
[1779662562221,46.22,76621.13,1.0,0.9567,4e-05,4.33999]
[1779662562227,46.22,76621.13,1.0,0.9567,4e-05,4.33999]
[1779662562472,46.22,76621.13,1.0,0.9567,4e-05,4.33999]
[1779662562803,46.22,76623.26,1.0,0.95679,4e-05,4.33272]
[1779662564817,46.22,76626.15,1.0,0.95691,4e-05,4.32279]
[1779662566519,46.22,76626.15,1.0,0.95691,4e-05,4.32279]
[1779662566565,46.22,76626.15,1.0,0.95691,4e-05,4.32279]
[1779662566720,46.22,76626.15,1.0,0.95691,4e-05,4.32279]
[1779662566767,46.21,76632.82,1.0,0.95721,4e-05,4.29919]
[1779662571866,46.21,76631.95,1.0,0.95718,4e-05,4.30164]
[1779662577725,46.21,76632.41,1.0,0.9572,4e-05,4.29982]
[1779662577777,46.21,76632.41,1.0,0.9572,4e-05,4.29982]
[1779662577800,46.21,76632.54,1.0,0.95721,4e-05,4.29931]
[1779662577972,46.21,76632.54,1.0,0.95721,4e-05,4.29931]
[1779662583950,46.21,76632.74,1.0,0.95722,4e-05,4.29814]
[1779662588986,46.21,76632.73,1.0,0.95723,4e-05,4.29782]
[1779662590494,46.21,76632.73,1.0,0.95723,4e-05,4.29782]
[1779662590500,46.21,76632.73,1.0,0.95723,4e-05,4.29782]
[1779662590721,46.21,76632.73,1.0,0.95723,4e-05,4.29782]
[1779662590821,46.21,76632.52,1.0,0.95722,4e-05,4.29844]
[1779662596035,46.2,76633.11,1.0,0.95725,4e-05,4.29604]
[1779662601070,46.2,76634.28,1.0,0.9573,4e-05,4.29179]
[1779662604408,46.2,76634.29,1.0,0.9573,4e-05,4.29169]
[1779662604471,46.2,76634.29,1.0,0.9573,4e-05,4.29169]
[1779662604572,46.2,76634.29,1.0,0.9573,4e-05,4.29157]
[1779662607650,46.2,76634.29,1.0,0.9573,4e-05,4.29157]
[1779662607722,46.2,76634.29,1.0,0.9573,4e-05,4.29157]
[1779662607815,46.2,76634.29,1.0,0.95731,4e-05,4.29137]
[1779662608132,46.2,76626.1,1.0,0.95697,4e-05,4.31861]
[1779662609295,46.2,76626.1,1.0,0.95697,4e-05,4.31861]
[1779662609472,46.2,76626.1,1.0,0.95697,4e-05,4.31861]
[1779662609612,46.2,76626.1,1.0,0.95697,4e-05,4.31861]
[1779662609701,46.2,76618.76,1.0,0.95666,4e-05,4.34307]
[1779662612159,46.2,76613.21,1.0,0.95647,4e-05,4.35701]
[1779662613534,46.2,76613.21,1.0,0.95647,4e-05,4.35701]
[1779662613722,46.2,76613.21,1.0,0.95647,4e-05,4.35701]
[1779662613809,46.2,76615.36,1.0,0.95656,4e-05,4.34961]
[1779662614173,46.2,76618.8,1.0,0.95671,4e-05,4.33792]
[1779662618097,46.2,76619.01,1.0,0.95672,4e-05,4.3368]
[1779662618101,46.2,76619.01,1.0,0.95672,4e-05,4.3368]
[1779662618222,46.2,76619.01,1.0,0.95672,4e-05,4.3368]
[1779662618298,46.2,76618.97,1.0,0.95672,4e-05,4.3368]
[1779662621222,46.19,76626.65,1.0,0.95705,4e-05,4.31072]
[1779662622231,46.19,76647.96,1.0,0.95794,4e-05,4.2399]
[1779662623238,46.19,76661.06,1.0,0.95847,4e-05,4.19683]
[1779662624245,46.2,76660.45,1.0,0.95844,4e-05,4.19894]
[1779662625252,46.2,76665.66,1.0,0.95866,4e-05,4.18197]
[1779662626852,46.2,76665.66,1.0,0.95866,4e-05,4.18197]
[1779662626904,46.2,76665.38,1.0,0.95864,4e-05,4.18301]
[1779662626971,46.2,76665.38,1.0,0.95864,4e-05,4.18301]
[1779662628273,46.2,76669.89,1.0,0.95882,4e-05,4.16853]
[1779662630287,46.2,76673.11,1.0,0.95895,4e-05,4.15833]
[1779662632301,46.2,76678.75,1.0,0.95917,4e-05,4.14031]
[1779662637319,46.2,76678.35,1.0,0.95915,4e-05,4.14237]
[1779662638410,46.2,76678.6,1.0,0.95915,4e-05,4.14174]
[1779662638418,46.2,76678.6,1.0,0.95915,4e-05,4.14174]
[1779662638470,46.2,76678.6,1.0,0.95915,4e-05,4.14174]
[1779662638509,46.2,76678.93,1.0,0.95916,4e-05,4.14086]
[1779662644385,46.21,76677.99,1.0,0.95911,4e-05,4.14498]
[1779662645945,46.21,76678.02,1.0,0.95911,4e-05,4.14506]
[1779662645969,46.21,76678.02,1.0,0.95911,4e-05,4.14506]
[1779662645973,46.21,76678.02,1.0,0.95911,4e-05,4.14506]
[1779662645980,46.21,76678.02,1.0,0.95911,4e-05,4.14524]
[1779662648969,46.21,76678.09,1.0,0.95911,4e-05,4.14537]
[1779662649420,46.21,76678.33,1.0,0.95912,4e-05,4.14476]
[1779662656469,46.21,76678.91,1.0,0.95913,4e-05,4.14403]
[1779662658390,46.22,76679.5,1.0,0.95915,4e-05,4.14227]
[1779662658470,46.22,76679.5,1.0,0.95915,4e-05,4.14227]
[1779662658897,46.22,76679.5,1.0,0.95915,4e-05,4.14227]
[1779662658483,46.22,76679.84,1.0,0.95916,4e-05,4.14132]
[1779662660970,46.22,76680.32,1.0,0.95918,4e-05,4.14007]
[1779662661503,46.22,76680.99,1.0,0.9592,4e-05,4.13806]
[1779662666539,46.22,76682.26,1.0,0.95924,4e-05,4.13476]
[1779662668193,46.22,76682.38,1.0,0.95924,4e-05,4.13454]
[1779662668221,46.22,76682.38,1.0,0.95924,4e-05,4.13454]
[1779662668553,46.22,76682.28,1.0,0.95924,4e-05,4.13503]
[1779662673588,46.23,76681.78,1.0,0.95925,4e-05,4.13336]
[1779662675086,46.23,76682.38,1.0,0.95927,4e-05,4.13158]
[1779662675470,46.23,76682.38,1.0,0.95927,4e-05,4.13158]
[1779662675552,46.23,76682.38,1.0,0.95927,4e-05,4.13158]
[1779662675719,46.23,76682.38,1.0,0.95927,4e-05,4.13158]
[1779662675820,46.23,76682.19,1.0,0.95926,4e-05,4.13237]
[1779662679823,46.23,76684.13,1.0,0.95933,4e-05,4.12662]
[1779662680443,46.23,76685.58,1.0,0.95938,4e-05,4.12211]
[1779662680470,46.23,76685.58,1.0,0.95938,4e-05,4.12211]
[1779662680637,46.23,76685.59,1.0,0.95938,4e-05,4.12228]
[1779662685645,46.23,76684.85,1.0,0.95934,4e-05,4.12548]
[1779662685696,46.23,76684.85,1.0,0.95934,4e-05,4.12548]
[1779662685719,46.23,76684.85,1.0,0.95934,4e-05,4.12548]
[1779662685798,46.23,76688.27,1.0,0.95948,4e-05,4.11462]
[1779662693728,46.24,76689.16,1.0,0.95949,4e-05,4.11358]
[1779662695886,46.24,76689.7,1.0,0.95951,4e-05,4.11206]
[1779662695742,46.24,76694.63,1.0,0.9597,4e-05,4.09639]
[1779662696749,46.24,76696.56,1.0,0.95978,4e-05,4.09044]
[1779662697416,46.24,76696.56,1.0,0.95978,4e-05,4.09044]
[1779662697469,46.24,76696.56,1.0,0.95978,4e-05,4.09044]
[1779662697756,46.24,76696.81,1.0,0.95978,4e-05,4.08991]
[1779662700970,46.25,76697.0,1.0,0.95978,4e-05,4.09012]
[1779662701784,46.25,76696.95,1.0,0.95977,4e-05,4.09055]
[1779662702791,46.25,76702.8,1.0,0.96,4e-05,4.07202]
[1779662706294,46.25,76704.01,1.0,0.96004,4e-05,4.06905]
[1779662706313,46.25,76704.01,1.0,0.96004,4e-05,4.06905]
[1779662706683,46.25,76704.01,1.0,0.96004,4e-05,4.06935]
[1779662706971,46.25,76704.01,1.0,0.96004,4e-05,4.06935]
[1779662707826,46.26,76706.37,1.0,0.96012,4e-05,4.06209]
[1779662709840,46.26,76717.09,1.0,0.96054,4e-05,4.02846]
[1779662710847,46.26,76719.3,1.0,0.96062,4e-05,4.02174]
[1779662711854,46.26,76719.33,1.0,0.96062,4e-05,4.02201]
[1779662716889,46.27,76720.8,1.0,0.96065,4e-05,4.01922]
[1779662720917,46.27,76722.94,1.0,0.96072,4e-05,4.01392]
[1779662721924,46.27,76725.37,1.0,0.96081,4e-05,4.00658]
[1779662726959,46.28,76725.39,1.0,0.96078,4e-05,4.00846]
[1779662729982,46.29,76723.98,1.0,0.96071,4e-05,4.0141]
[1779662735015,46.29,76729.13,1.0,0.96093,4e-05,3.9956]
[1779662737030,46.3,76731.9,1.0,0.96102,4e-05,3.98803]
[1779662742065,46.31,76733.28,1.0,0.96105,4e-05,3.98577]
[1779662745092,46.31,76731.38,1.0,0.96096,4e-05,3.99305]
[1779662746095,46.31,76734.63,1.0,0.96108,4e-05,3.98319]
[1779662751130,46.32,76734.46,1.0,0.96105,4e-05,3.98589]
[1779662752137,46.32,76738.55,1.0,0.9612,4e-05,3.97342]
[1779662753145,46.32,76741.59,1.0,0.96131,4e-05,3.96429]
[1779662756450,46.33,76742.27,1.0,0.96133,4e-05,3.96307]
[1779662756470,46.33,76742.27,1.0,0.96133,4e-05,3.96307]
[1779662760995,46.33,76742.36,1.0,0.96131,4e-05,3.96426]
[1779662763220,46.33,76751.87,1.0,0.96167,4e-05,3.93467]
[1779662764225,46.33,76774.69,1.0,0.96253,4e-05,3.8637]
[1779662765232,46.33,76776.76,1.0,0.96261,4e-05,3.85734]
[1779662766979,46.33,76780.14,1.0,0.96273,4e-05,3.84695]
[1779662768253,46.33,76782.25,1.0,0.96281,4e-05,3.84056]
[1779662769260,46.33,76789.33,1.0,0.96307,4e-05,3.81888]
[1779662770473,46.33,76789.33,1.0,0.96307,4e-05,3.81888]
[1779662770534,46.34,76805.34,1.0,0.96366,4e-05,3.77012]
[1779662771105,46.34,76805.34,1.0,0.96366,4e-05,3.77012]
[1779662771274,46.33,76823.1,1.0,0.9643,4e-05,3.71617]
[1779662772281,46.33,76831.59,1.0,0.9646,4e-05,3.69053]
[1779662773288,46.33,76828.39,1.0,0.96449,4e-05,3.69998]
[1779662774498,46.33,76828.39,1.0,0.96449,4e-05,3.69998]
[1779662775305,46.33,76845.28,1.0,0.96509,4e-05,3.64944]
[1779662776309,46.33,76856.05,1.0,0.96548,3e-05,3.61685]
[1779662777316,46.33,76866.65,1.0,0.96584,3e-05,3.58565]
[1779662778323,46.33,76868.8,1.0,0.96591,3e-05,3.57985]
[1779662780554,46.33,76857.82,1.0,0.96553,3e-05,3.6128]
[1779662781344,46.33,76862.33,1.0,0.96568,3e-05,3.59953]
[1779662782351,46.33,76857.54,1.0,0.96551,3e-05,3.61367]
[1779662784366,46.33,76852.18,1.0,0.96533,3e-05,3.62949]
[1779662789401,46.33,76857.64,1.0,0.96552,3e-05,3.61323]
[1779662791548,46.33,76858.23,1.0,0.96554,3e-05,3.61149]
[1779662791787,46.33,76858.23,1.0,0.96554,3e-05,3.61149]
[1779662791971,46.33,76858.23,1.0,0.96554,3e-05,3.61149]
[1779662792058,46.33,76856.56,1.0,0.96552,3e-05,3.61257]
[1779662794436,46.33,76861.03,1.0,0.96567,3e-05,3.59943]
[1779662795216,46.33,76861.03,1.0,0.96567,3e-05,3.59943]
[1779662795443,46.33,76863.98,1.0,0.96577,3e-05,3.59078]
[1779662797474,46.33,76867.14,1.0,0.96588,3e-05,3.58159]
[1779662798477,46.33,76872.41,1.0,0.96606,3e-05,3.56621]
[1779662799484,46.33,76876.11,1.0,0.96619,3e-05,3.55549]
[1779662801498,46.34,76884.33,1.0,0.96647,3e-05,3.53178]
[1779662803513,46.35,76889.86,1.0,0.96662,3e-05,3.51853]
[1779662804521,46.35,76896.87,1.0,0.96684,3e-05,3.49985]
[1779662805529,46.36,76904.55,1.0,0.96708,3e-05,3.47964]
[1779662807542,46.38,76905.15,1.0,0.96705,3e-05,3.48244]
[1779662811570,46.41,76908.72,1.0,0.96707,3e-05,3.48048]
[1779662816605,46.45,76908.5,1.0,0.96695,3e-05,3.49093]
[1779662817478,46.45,76908.5,1.0,0.96695,3e-05,3.49093]
[1779662817500,46.45,76908.5,1.0,0.96695,3e-05,3.49093]
[1779662817720,46.45,76908.5,1.0,0.96695,3e-05,3.49093]
[1779662818982,46.46,76910.45,1.0,0.96699,3e-05,3.4872]
[1779662819032,46.46,76910.45,1.0,0.96699,3e-05,3.4872]
[1779662819075,46.47,76910.33,1.0,0.96697,3e-05,3.48945]
[1779662819220,46.47,76910.33,1.0,0.96697,3e-05,3.48945]
[1779662821641,46.47,76901.74,1.0,0.96667,3e-05,3.5147]
[1779662822648,46.47,76892.7,1.0,0.96636,3e-05,3.54098]
[1779662823655,46.47,76891.35,1.0,0.96632,3e-05,3.54499]
[1779662826387,46.47,76889.03,1.0,0.96624,3e-05,3.55189]
[1779662826436,46.47,76889.03,1.0,0.96624,3e-05,3.55189]
[1779662826472,46.47,76889.03,1.0,0.96624,3e-05,3.55189]
[1779662826676,46.47,76888.46,1.0,0.96622,3e-05,3.55363]
[1779662827691,46.47,76888.46,1.0,0.96622,3e-05,3.55363]
[1779662827731,46.47,76888.46,1.0,0.96622,3e-05,3.55363]
[1779662827827,46.47,76888.41,1.0,0.96621,3e-05,3.55385]
[1779662828690,46.47,76892.1,1.0,0.96634,3e-05,3.54321]
[1779662830704,46.47,76899.23,1.0,0.96658,3e-05,3.52276]
[1779662834399,46.47,76898.92,1.0,0.96656,3e-05,3.52404]
[1779662834403,46.47,76898.92,1.0,0.96656,3e-05,3.52404]
[1779662834474,46.47,76898.92,1.0,0.96656,3e-05,3.52404]
[1779662834731,46.47,76897.75,1.0,0.96652,3e-05,3.52754]
[1779662836746,46.47,76893.82,1.0,0.96639,3e-05,3.53914]
[1779662839772,46.48,76882.07,1.0,0.96598,3e-05,3.57358]
[1779662840776,46.48,76876.23,1.0,0.96578,3e-05,3.59069]
[1779662844807,46.48,76856.58,1.0,0.9651,4e-05,3.64857]
[1779662845814,46.48,76858.23,1.0,0.96516,4e-05,3.6436]
[1779662849842,46.47,76853.75,1.0,0.965,4e-05,3.65657]
[1779662855016,46.47,76858.01,1.0,0.96519,3e-05,3.63972]
[1779662855124,46.47,76858.01,1.0,0.96519,3e-05,3.63972]
[1779662855058,46.47,76858.04,1.0,0.96519,3e-05,3.63956]
[1779662855221,46.47,76858.04,1.0,0.96519,3e-05,3.63956]
[1779662855300,46.47,76858.04,1.0,0.96519,3e-05,3.63949]
[1779662858905,46.47,76835.28,1.0,0.96439,4e-05,3.70697]
[1779662859912,46.47,76833.56,1.0,0.96433,4e-05,3.71193]
[1779662860919,46.47,76826.51,1.0,0.96408,4e-05,3.73291]
[1779662865956,46.47,76828.75,1.0,0.96418,4e-05,3.72505]
[1779662868675,46.46,76827.86,1.0,0.96415,4e-05,3.72731]
[1779662868721,46.46,76827.86,1.0,0.96415,4e-05,3.72731]
[1779662868726,46.46,76827.86,1.0,0.96415,4e-05,3.72731]
[1779662868977,46.46,76827.22,1.0,0.96413,4e-05,3.72904]
[1779662871862,46.46,76827.72,1.0,0.96415,4e-05,3.72713]
[1779662871968,46.46,76827.72,1.0,0.96415,4e-05,3.72713]
[1779662871998,46.46,76827.87,1.0,0.96416,4e-05,3.72648]
[1779662877035,46.46,76826.63,1.0,0.96413,4e-05,3.72925]
[1779662879050,46.46,76821.79,1.0,0.96396,4e-05,3.74344]
[1779662880754,46.45,76821.86,1.0,0.96396,4e-05,3.74304]
[1779662880806,46.45,76821.86,1.0,0.96396,4e-05,3.74304]
[1779662880971,46.45,76821.86,1.0,0.96396,4e-05,3.74304]
[1779662881064,46.45,76821.19,1.0,0.96394,4e-05,3.74485]
[1779662882070,46.45,76815.61,1.0,0.96374,4e-05,3.76151]
[1779662884085,46.45,76824.91,1.0,0.96408,4e-05,3.733]
[1779662885558,46.45,76825.19,1.0,0.96409,4e-05,3.73193]
[1779662885637,46.45,76825.19,1.0,0.96409,4e-05,3.73193]
[1779662885645,46.45,76825.19,1.0,0.96409,4e-05,3.73193]
[1779662886100,46.45,76833.8,1.0,0.9644,4e-05,3.7059]
[1779662886914,46.45,76833.8,1.0,0.9644,4e-05,3.7059]
[1779662886971,46.45,76833.8,1.0,0.9644,4e-05,3.7059]
[1779662887107,46.45,76836.85,1.0,0.96451,4e-05,3.6966]
[1779662888114,46.45,76838.01,1.0,0.96456,4e-05,3.69299]
[1779662893148,46.45,76838.6,1.0,0.96459,4e-05,3.69064]
[1779662895163,46.45,76831.57,1.0,0.96434,4e-05,3.71145]
[1779662897321,46.44,76830.94,1.0,0.96432,4e-05,3.71306]
[1779662897372,46.44,76830.94,1.0,0.96432,4e-05,3.71306]
[1779662897474,46.44,76830.94,1.0,0.96432,4e-05,3.71306]
[1779662898184,46.44,76831.21,1.0,0.96433,4e-05,3.7121]
[1779662899191,46.44,76827.21,1.0,0.96419,4e-05,3.72395]
[1779662903056,46.44,76825.5,1.0,0.96413,4e-05,3.72859]
[1779662903106,46.44,76825.5,1.0,0.96413,4e-05,3.72859]
[1779662903167,46.44,76825.5,1.0,0.96414,4e-05,3.72841]
[1779662908256,46.44,76825.63,1.0,0.96415,4e-05,3.72698]
[1779662909676,46.44,76825.63,1.0,0.96415,4e-05,3.72698]
[1779662909680,46.44,76825.63,1.0,0.96415,4e-05,3.72698]
[1779662909721,46.44,76825.63,1.0,0.96415,4e-05,3.72698]
[1779662909777,46.44,76828.31,1.0,0.96425,4e-05,3.71875]
[1779662915305,46.43,76829.19,1.0,0.96433,4e-05,3.71134]
[1779662916298,46.43,76829.19,1.0,0.96433,4e-05,3.71134]
[1779662916335,46.43,76829.19,1.0,0.96433,4e-05,3.71134]
[1779662916470,46.43,76829.19,1.0,0.96433,4e-05,3.71134]
[1779662916485,46.43,76829.96,1.0,0.96436,4e-05,3.70889]
[1779662922607,46.43,76828.54,1.0,0.96431,4e-05,3.71244]
[1779662922654,46.43,76828.54,1.0,0.96431,4e-05,3.71244]
[1779662922721,46.43,76828.54,1.0,0.96431,4e-05,3.71244]
[1779662922755,46.43,76829.07,1.0,0.96433,4e-05,3.7107]
[1779662927389,46.43,76824.6,1.0,0.96418,4e-05,3.72338]
[1779662928500,46.43,76824.6,1.0,0.96418,4e-05,3.72338]
[1779662928539,46.43,76824.6,1.0,0.96418,4e-05,3.72338]
[1779662928719,46.43,76824.6,1.0,0.96418,4e-05,3.72338]
[1779662928771,46.43,76824.6,1.0,0.96418,4e-05,3.72321]
[1779662930410,46.42,76819.64,1.0,0.96401,4e-05,3.73781]
[1779662935445,46.42,76814.55,1.0,0.96384,4e-05,3.75222]
[1779662937055,46.42,76814.55,1.0,0.96384,4e-05,3.75222]
[1779662937092,46.42,76814.55,1.0,0.96384,4e-05,3.75222]
[1779662937223,46.42,76814.55,1.0,0.96384,4e-05,3.75222]
[1779662937194,46.42,76819.03,1.0,0.964,4e-05,3.73848]
[1779662942494,46.42,76817.0,1.0,0.96394,4e-05,3.74355]
[1779662943501,46.41,76807.54,1.0,0.9636,4e-05,3.772]
[1779662944508,46.41,76807.49,1.0,0.9636,4e-05,3.77193]
[1779662945912,46.41,76807.49,1.0,0.9636,4e-05,3.77193]
[1779662945962,46.41,76807.49,1.0,0.9636,4e-05,3.77193]
[1779662945971,46.41,76807.49,1.0,0.9636,4e-05,3.77193]
[1779662946063,46.41,76809.34,1.0,0.96367,4e-05,3.76608]
[1779662951557,46.41,76811.24,1.0,0.96376,4e-05,3.75898]
[1779662952744,46.41,76811.24,1.0,0.96376,4e-05,3.75898]
[1779662952796,46.41,76811.24,1.0,0.96376,4e-05,3.75898]
[1779662952969,46.41,76811.24,1.0,0.96376,4e-05,3.75898]
[1779662953071,46.41,76809.56,1.0,0.9637,4e-05,3.76387]
[1779662958606,46.4,76809.12,1.0,0.9637,4e-05,3.76391]
[1779662960620,46.4,76805.59,1.0,0.96357,4e-05,3.77419]
[1779662962729,46.4,76803.77,1.0,0.96351,4e-05,3.77949]
[1779662962805,46.4,76803.77,1.0,0.96351,4e-05,3.77949]
[1779662962971,46.4,76803.77,1.0,0.96351,4e-05,3.77949]
[1779662963071,46.4,76805.8,1.0,0.96359,4e-05,3.77307]
[1779662966662,46.39,76801.81,1.0,0.96345,4e-05,3.78426]
[1779662967669,46.39,76794.02,1.0,0.96317,4e-05,3.80776]
[1779662969527,46.39,76792.07,1.0,0.9631,4e-05,3.81343]
[1779662969571,46.39,76792.07,1.0,0.9631,4e-05,3.81343]
[1779662969722,46.39,76792.07,1.0,0.9631,4e-05,3.81343]
[1779662969821,46.39,76792.01,1.0,0.9631,4e-05,3.81331]
[1779662975725,46.39,76786.23,1.0,0.96294,4e-05,3.82615]
[1779662979753,46.39,76782.24,1.0,0.96278,4e-05,3.83889]
[1779662980926,46.39,76782.24,1.0,0.96278,4e-05,3.83889]
[1779662980974,46.39,76782.24,1.0,0.96278,4e-05,3.83889]
[1779662981221,46.39,76782.24,1.0,0.96278,4e-05,3.83889]
[1779662981075,46.39,76782.16,1.0,0.96278,4e-05,3.83923]
[1779662986802,46.39,76784.45,1.0,0.96286,4e-05,3.83279]
[1779662988920,46.39,76784.47,1.0,0.96286,4e-05,3.83284]
[1779662988972,46.39,76784.47,1.0,0.96286,4e-05,3.83284]
[1779662989021,46.39,76784.76,1.0,0.96287,4e-05,3.83206]
[1779662994858,46.39,76784.58,1.0,0.96286,4e-05,3.83282]
[1779663000279,46.4,76785.84,1.0,0.9629,4e-05,3.8294]
[1779663000286,46.4,76785.97,1.0,0.9629,4e-05,3.82912]
[1779663000331,46.4,76785.97,1.0,0.9629,4e-05,3.82912]
[1779663000470,46.4,76785.97,1.0,0.9629,4e-05,3.82912]
[1779663000947,46.4,76785.97,1.0,0.9629,4e-05,3.82912]
[1779663001012,46.4,76785.97,1.0,0.9629,4e-05,3.82912]
[1779663001042,46.39,76791.29,1.0,0.9631,4e-05,3.81248]
[1779663001907,46.39,76804.78,1.0,0.9636,4e-05,3.77106]
[1779663002917,46.39,76807.76,1.0,0.96371,4e-05,3.76178]
[1779663003570,46.39,76807.76,1.0,0.96371,4e-05,3.76178]
[1779663003611,46.39,76807.76,1.0,0.96371,4e-05,3.76178]
[1779663003723,46.39,76807.76,1.0,0.96371,4e-05,3.76178]
[1779663003921,46.39,76810.76,1.0,0.96382,4e-05,3.75247]
[1779663008956,46.39,76814.84,1.0,0.96398,4e-05,3.73912]
[1779663011806,46.38,76814.49,1.0,0.96399,4e-05,3.73825]
[1779663011858,46.38,76814.49,1.0,0.96399,4e-05,3.73825]
[1779663011970,46.38,76814.49,1.0,0.96399,4e-05,3.73825]
[1779663011977,46.38,76816.11,1.0,0.96405,4e-05,3.73319]
[1779663017013,46.38,76815.12,1.0,0.96403,4e-05,3.73536]
[1779663018681,46.38,76814.82,1.0,0.96402,4e-05,3.7361]
[1779663018725,46.38,76814.82,1.0,0.96402,4e-05,3.7361]
[1779663019027,46.38,76812.25,1.0,0.96393,4e-05,3.74371]
[1779663029097,46.37,76812.36,1.0,0.96395,4e-05,3.74168]
[1779663031328,46.37,76812.55,1.0,0.96396,4e-05,3.74095]
[1779663031331,46.37,76812.55,1.0,0.96396,4e-05,3.74095]
[1779663031471,46.37,76812.62,1.0,0.964,4e-05,3.73665]
[1779663031544,46.37,76812.62,1.0,0.964,4e-05,3.73649]
[1779663038160,46.36,76813.84,1.0,0.96405,4e-05,3.73193]
[1779663039220,46.36,76813.84,1.0,0.96405,4e-05,3.73193]
[1779663039237,46.36,76813.84,1.0,0.96405,4e-05,3.73193]
[1779663039273,46.36,76814.73,1.0,0.96409,4e-05,3.72911]
[1779663039472,46.36,76814.73,1.0,0.96409,4e-05,3.72911]
[1779663040177,46.36,76810.99,1.0,0.96395,4e-05,3.74027]
[1779663043196,46.36,76802.0,1.0,0.96363,4e-05,3.76706]
[1779663043566,46.36,76802.0,1.0,0.96363,4e-05,3.76706]
[1779663043608,46.36,76802.0,1.0,0.96363,4e-05,3.76706]
[1779663044203,46.36,76800.5,1.0,0.96358,4e-05,3.77147]
[1779663045210,46.36,76800.63,1.0,0.96359,4e-05,3.77088]
[1779663045474,46.36,76800.63,1.0,0.96359,4e-05,3.77088]
[1779663052261,46.35,76800.14,1.0,0.96359,4e-05,3.77094]
[1779663057296,46.35,76800.56,1.0,0.96362,4e-05,3.76858]
[1779663060318,46.35,76804.26,1.0,0.96376,4e-05,3.75668]
[1779663061325,46.35,76819.19,1.0,0.9643,4e-05,3.71138]
[1779663062332,46.35,76821.08,1.0,0.96437,4e-05,3.70549]
[1779663063339,46.34,76821.15,1.0,0.96437,4e-05,3.70515]
[1779663066365,46.34,76826.52,1.0,0.96457,4e-05,3.68871]
[1779663067367,46.34,76835.78,1.0,0.9649,4e-05,3.66095]
[1779663068374,46.34,76841.16,1.0,0.96509,4e-05,3.64487]
[1779663069380,46.34,76842.13,1.0,0.96513,4e-05,3.64165]
[1779663074416,46.34,76841.02,1.0,0.96509,4e-05,3.6448]
[1779663076430,46.34,76843.48,1.0,0.96518,4e-05,3.63747]
[1779663081465,46.34,76839.03,1.0,0.96502,4e-05,3.65066]
[1779663086500,46.34,76840.46,1.0,0.96507,4e-05,3.64628]
[1779663090528,46.34,76838.47,1.0,0.965,4e-05,3.65211]
[1779663095563,46.34,76838.89,1.0,0.96505,4e-05,3.64684]
[1779663100598,46.34,76838.33,1.0,0.96504,4e-05,3.64837]
[1779663101605,46.34,76830.95,1.0,0.96478,4e-05,3.67032]
[1779663102612,46.34,76829.06,1.0,0.96471,4e-05,3.6759]
[1779663103618,46.34,76826.33,1.0,0.96461,4e-05,3.68398]
[1779663108654,46.34,76826.6,1.0,0.96463,4e-05,3.6827]
[1779663110668,46.34,76824.71,1.0,0.96456,4e-05,3.68817]
[1779663115702,46.33,76825.53,1.0,0.9646,4e-05,3.68519]
[1779663117717,46.33,76824.05,1.0,0.96455,4e-05,3.68943]
[1779663120738,46.33,76821.76,1.0,0.96447,4e-05,3.69597]
[1779663125775,46.33,76821.68,1.0,0.96447,4e-05,3.69563]
[1779663127789,46.33,76814.24,1.0,0.96421,4e-05,3.71776]
[1779663128796,46.33,76810.88,1.0,0.96409,4e-05,3.72773]
[1779663130810,46.33,76809.32,1.0,0.96404,4e-05,3.7321]
[1779663134501,46.32,76810.61,1.0,0.96409,4e-05,3.7277]
[1779663135173,46.32,76810.61,1.0,0.96409,4e-05,3.7277]
[1779663135181,46.32,76789.27,1.0,0.96333,4e-05,3.79092]
[1779663135844,46.32,76781.35,1.0,0.96305,4e-05,3.8149]
[1779663138442,46.32,76779.64,1.0,0.96299,4e-05,3.81984]
[1779663140475,46.31,76778.24,1.0,0.96294,4e-05,3.8235]
[1779663140880,46.31,76778.14,1.0,0.96295,4e-05,3.82317]
[1779663142476,46.31,76778.14,1.0,0.96295,4e-05,3.82317]
[1779663142894,46.31,76773.35,1.0,0.96277,4e-05,3.83771]
[1779663147640,46.31,76773.77,1.0,0.96278,4e-05,3.83685]
[1779663147690,46.31,76773.77,1.0,0.96278,4e-05,3.83685]
[1779663147721,46.31,76773.77,1.0,0.96278,4e-05,3.83685]
[1779663150475,46.31,76772.61,1.0,0.96274,4e-05,3.84053]
[1779663150951,46.31,76776.54,1.0,0.96288,4e-05,3.82874]
[1779663156458,46.32,76775.45,1.0,0.96287,4e-05,3.8286]
[1779663156475,46.32,76775.45,1.0,0.96287,4e-05,3.8286]
[1779663156501,46.32,76775.45,1.0,0.96287,4e-05,3.8286]
[1779663156914,46.32,76775.45,1.0,0.96287,4e-05,3.8286]
[1779663156972,46.32,76775.45,1.0,0.96287,4e-05,3.8286]
[1779663161925,46.32,76776.14,1.0,0.96289,4e-05,3.82678]
[1779663161978,46.32,76776.14,1.0,0.96289,4e-05,3.82678]
[1779663162219,46.32,76776.14,1.0,0.96289,4e-05,3.82678]
[1779663162236,46.32,76775.52,1.0,0.96287,4e-05,3.82837]
[1779663162736,46.32,76775.52,1.0,0.96287,4e-05,3.82837]
[1779663162780,46.32,76775.52,1.0,0.96287,4e-05,3.82837]
[1779663162971,46.32,76775.52,1.0,0.96287,4e-05,3.82837]
[1779663168070,46.31,76776.64,1.0,0.96293,4e-05,3.82346]
[1779663171091,46.31,76788.92,1.0,0.96339,4e-05,3.78491]
[1779663172098,46.3,76787.64,1.0,0.96335,4e-05,3.78857]
[1779663175096,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175221,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175292,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175398,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175420,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175459,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175474,46.3,76785.99,1.0,0.96329,4e-05,3.7931]
[1779663175499,46.3,76787.41,1.0,0.96335,4e-05,3.7885]
[1779663179146,46.3,76781.05,1.0,0.96313,4e-05,3.80695]
[1779663183174,46.29,76773.87,1.0,0.96288,4e-05,3.82788]
[1779663185189,46.29,76773.07,1.0,0.96285,4e-05,3.8297]
[1779663186274,46.29,76773.07,1.0,0.96285,4e-05,3.8297]
[1779663186278,46.29,76773.07,1.0,0.96285,4e-05,3.8297]
[1779663186470,46.29,76773.07,1.0,0.96285,4e-05,3.8297]
[1779663186985,46.29,76773.44,1.0,0.96287,4e-05,3.82823]
[1779663187037,46.29,76773.44,1.0,0.96287,4e-05,3.82823]
[1779663187218,46.29,76773.44,1.0,0.96287,4e-05,3.82823]
[1779663187320,46.29,76773.44,1.0,0.96287,4e-05,3.82791]
[1779663189217,46.29,76757.8,1.0,0.96229,4e-05,3.87605]
[1779663190224,46.29,76755.3,1.0,0.9622,4e-05,3.88387]
[1779663191231,46.29,76752.35,1.0,0.96209,4e-05,3.89308]
[1779663196392,46.29,76749.77,1.0,0.96199,4e-05,3.90115]
[1779663196474,46.29,76749.77,1.0,0.96199,4e-05,3.90115]
[1779663196504,46.29,76749.77,1.0,0.96199,4e-05,3.90115]
[1779663196746,46.29,76749.07,1.0,0.96196,4e-05,3.90333]
[1779663196947,46.29,76749.07,1.0,0.96196,4e-05,3.90333]
[1779663196970,46.29,76749.07,1.0,0.96196,4e-05,3.90333]
[1779663197273,46.29,76748.69,1.0,0.96195,4e-05,3.90451]
[1779663199822,46.29,76747.7,1.0,0.9619,4e-05,3.90815]
[1779663199972,46.29,76747.7,1.0,0.9619,4e-05,3.90815]
[1779663200355,46.29,76747.7,1.0,0.9619,4e-05,3.90815]
[1779663200471,46.29,76747.7,1.0,0.9619,4e-05,3.90815]
[1779663200456,46.29,76747.03,1.0,0.96188,4e-05,3.91022]
[1779663206339,46.29,76747.06,1.0,0.96187,4e-05,3.91107]
[1779663207343,46.29,76763.54,1.0,0.96249,4e-05,3.8598]
[1779663208350,46.29,76765.76,1.0,0.96257,4e-05,3.85299]
[1779663211051,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211096,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211220,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211286,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211338,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211471,46.29,76766.12,1.0,0.96258,4e-05,3.852]
[1779663211547,46.29,76765.96,1.0,0.96261,4e-05,3.84857]
[1779663213384,46.3,76757.47,1.0,0.96229,4e-05,3.87499]
[1779663214392,46.3,76765.3,1.0,0.96259,4e-05,3.85077]
[1779663217504,46.3,76764.79,1.0,0.96257,4e-05,3.85241]
[1779663217684,46.3,76765.24,1.0,0.96258,4e-05,3.85114]
[1779663217720,46.3,76765.24,1.0,0.96258,4e-05,3.85114]
[1779663217911,46.3,76765.24,1.0,0.96258,4e-05,3.85114]
[1779663217956,46.3,76765.24,1.0,0.96258,4e-05,3.85114]
[1779663217972,46.3,76765.24,1.0,0.96258,4e-05,3.85114]
[1779663218420,46.3,76765.51,1.0,0.96259,4e-05,3.85036]
[1779663223455,46.3,76768.05,1.0,0.96268,4e-05,3.84282]
[1779663224462,46.3,76772.58,1.0,0.96285,4e-05,3.82893]
[1779663225709,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663225723,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663225762,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663225887,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663225971,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663226109,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663226116,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663226227,46.3,76773.23,1.0,0.96288,4e-05,3.82655]
[1779663226277,46.29,76773.23,1.0,0.96288,4e-05,3.82619]
[1779663231511,46.29,76772.42,1.0,0.96287,4e-05,3.82695]
[1779663237553,46.28,76772.8,1.0,0.96291,4e-05,3.82377]
[1779663239290,46.28,76772.8,1.0,0.96291,4e-05,3.82377]
[1779663239342,46.28,76772.8,1.0,0.96291,4e-05,3.82377]
[1779663239469,46.28,76772.8,1.0,0.96291,4e-05,3.82377]
[1779663239791,46.28,76772.8,1.0,0.96292,4e-05,3.82312]
[1779663239837,46.28,76772.8,1.0,0.96292,4e-05,3.82312]
[1779663239970,46.28,76772.8,1.0,0.96292,4e-05,3.82312]
[1779663240070,46.28,76772.8,1.0,0.96292,4e-05,3.82279]
[1779663245608,46.28,76772.77,1.0,0.96292,4e-05,3.82322]
[1779663248206,46.28,76772.77,1.0,0.96292,4e-05,3.82322]
[1779663250222,46.28,76772.98,1.0,0.96292,4e-05,3.82285]
[1779663250581,46.28,76772.98,1.0,0.96292,4e-05,3.82285]
[1779663250644,46.28,76766.24,1.0,0.96267,4e-05,3.84391]
[1779663252219,46.28,76766.24,1.0,0.96267,4e-05,3.84391]
[1779663252252,46.28,76752.76,1.0,0.96216,4e-05,3.88593]
[1779663252659,46.28,76744.95,1.0,0.96186,4e-05,3.91028]
[1779663254220,46.28,76744.95,1.0,0.96186,4e-05,3.91028]
[1779663254321,46.28,76736.71,1.0,0.96155,4e-05,3.93611]
[1779663255680,46.28,76736.39,1.0,0.96154,4e-05,3.93701]
[1779663260715,46.27,76735.0,1.0,0.96151,4e-05,3.93905]
[1779663263736,46.27,76731.28,1.0,0.96139,4e-05,3.94956]
[1779663264743,46.27,76721.35,1.0,0.961,4e-05,3.9814]
[1779663265751,46.27,76717.84,1.0,0.96086,4e-05,3.99298]
[1779663270790,46.28,76718.42,1.0,0.96085,4e-05,3.99331]
[1779663273813,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663274657,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663274709,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663274719,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663275436,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663275472,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663275485,46.28,76725.86,1.0,0.96116,4e-05,3.96706]
[1779663275572,46.29,76726.77,1.0,0.96119,4e-05,3.96466]
[1779663279703,46.29,76727.94,1.0,0.96122,4e-05,3.96242]
[1779663279719,46.29,76727.94,1.0,0.96122,4e-05,3.96242]
[1779663279804,46.3,76727.94,1.0,0.96121,4e-05,3.96338]
[1779663283145,46.3,76721.02,1.0,0.96092,4e-05,3.98666]
[1779663284976,46.3,76721.73,1.0,0.96095,4e-05,3.98442]
[1779663285164,46.3,76721.73,1.0,0.96095,4e-05,3.98442]
[1779663285220,46.3,76721.73,1.0,0.96095,4e-05,3.98442]
[1779663285669,46.3,76722.41,1.0,0.96096,4e-05,3.98314]
[1779663285720,46.3,76722.41,1.0,0.96096,4e-05,3.98314]
[1779663285972,46.3,76722.41,1.0,0.96096,4e-05,3.98314]
[1779663286001,46.31,76722.51,1.0,0.96096,4e-05,3.98327]
[1779663292947,46.32,76724.38,1.0,0.961,4e-05,3.98046]
[1779663298029,46.32,76724.75,1.0,0.96099,4e-05,3.98106]
[1779663298221,46.32,76724.75,1.0,0.96099,4e-05,3.98106]
[1779663298446,46.32,76724.75,1.0,0.96099,4e-05,3.98106]
[1779663298471,46.32,76724.75,1.0,0.96099,4e-05,3.98106]
[1779663298498,46.32,76724.75,1.0,0.96099,4e-05,3.98106]
[1779663298599,46.33,76724.77,1.0,0.96099,4e-05,3.98144]
[1779663302696,46.33,76724.73,1.0,0.96096,4e-05,3.98332]
[1779663302718,46.33,76724.73,1.0,0.96096,4e-05,3.98332]
[1779663303020,46.33,76724.38,1.0,0.96095,4e-05,3.98486]
[1779663305823,46.34,76723.55,1.0,0.9609,4e-05,3.98834]
[1779663305867,46.34,76723.55,1.0,0.9609,4e-05,3.98834]
[1779663305973,46.34,76723.55,1.0,0.9609,4e-05,3.98834]
[1779663306041,46.34,76729.3,1.0,0.96112,4e-05,3.97061]
[1779663307048,46.34,76729.3,1.0,0.96112,4e-05,3.97061]
[1779663307100,46.34,76729.3,1.0,0.96112,4e-05,3.97061]
[1779663307221,46.34,76729.3,1.0,0.96112,4e-05,3.97061]
[1779663307319,46.34,76729.44,1.0,0.96112,4e-05,3.97062]
[1779663313089,46.35,76728.22,1.0,0.96104,4e-05,3.97716]
[1779663317118,46.36,76738.65,1.0,0.96143,4e-05,3.94548]
[1779663318125,46.36,76740.79,1.0,0.96151,4e-05,3.93867]
[1779663318766,46.36,76740.79,1.0,0.96151,4e-05,3.93867]
[1779663318785,46.36,76740.79,1.0,0.96151,4e-05,3.93867]
[1779663319745,46.36,76740.94,1.0,0.96152,4e-05,3.93811]
[1779663319781,46.36,76740.94,1.0,0.96152,4e-05,3.93811]
[1779663319970,46.36,76740.94,1.0,0.96152,4e-05,3.93811]
[1779663320486,46.36,76740.94,1.0,0.96152,4e-05,3.93811]
[1779663320567,46.35,76740.94,1.0,0.96152,4e-05,3.93803]
[1779663322470,46.35,76741.31,1.0,0.96153,4e-05,3.93678]
[1779663325373,46.35,76744.87,1.0,0.96167,4e-05,3.9254]
[1779663328573,46.35,76744.85,1.0,0.96167,4e-05,3.92533]
[1779663328586,46.35,76744.85,1.0,0.96167,4e-05,3.92533]
[1779663328677,46.35,76745.39,1.0,0.96169,4e-05,3.9235]
[1779663328721,46.35,76745.39,1.0,0.96169,4e-05,3.9235]
[1779663329202,46.35,76764.41,1.0,0.96241,4e-05,3.86427]
[1779663330209,46.35,76772.31,1.0,0.96271,4e-05,3.83946]
[1779663331216,46.35,76772.62,1.0,0.96277,4e-05,3.83414]
[1779663332223,46.35,76767.03,1.0,0.96256,4e-05,3.851]
[1779663334874,46.34,76766.56,1.0,0.96255,4e-05,3.85168]
[1779663334893,46.34,76766.56,1.0,0.96255,4e-05,3.85168]
[1779663334971,46.34,76766.56,1.0,0.96255,4e-05,3.85168]
[1779663335244,46.34,76769.18,1.0,0.96266,4e-05,3.84321]
[1779663338130,46.34,76770.59,1.0,0.96272,4e-05,3.83813]
[1779663338211,46.34,76770.59,1.0,0.96272,4e-05,3.83813]
[1779663338222,46.34,76770.59,1.0,0.96272,4e-05,3.83813]
[1779663338264,46.34,76770.85,1.0,0.96273,4e-05,3.83697]
[1779663339271,46.34,76768.1,1.0,0.96263,4e-05,3.8451]
[1779663342240,46.33,76767.69,1.0,0.96263,4e-05,3.84563]
[1779663342372,46.33,76767.69,1.0,0.96263,4e-05,3.84563]
[1779663342470,46.33,76767.69,1.0,0.96263,4e-05,3.84563]
[1779663344471,46.33,76767.66,1.0,0.96263,4e-05,3.84499]
[1779663344572,46.33,76767.65,1.0,0.96264,4e-05,3.84466]
[1779663347691,46.33,76765.36,1.0,0.96256,4e-05,3.85101]
[1779663347572,46.33,76760.58,1.0,0.96239,4e-05,3.86543]
[1779663347720,46.33,76760.58,1.0,0.96239,4e-05,3.86543]
[1779663348593,46.33,76760.58,1.0,0.96239,4e-05,3.86543]
[1779663348922,46.32,76760.34,1.0,0.96238,4e-05,3.86578]
[1779663348972,46.32,76760.34,1.0,0.96238,4e-05,3.86578]
[1779663348989,46.32,76760.34,1.0,0.96238,4e-05,3.86578]
[1779663349343,46.32,76760.05,1.0,0.96238,4e-05,3.86629]
[1779663350474,46.32,76760.05,1.0,0.96238,4e-05,3.86629]
[1779663354619,46.32,76759.21,1.0,0.96236,4e-05,3.86769]
[1779663354718,46.32,76759.21,1.0,0.96236,4e-05,3.86769]
[1779663355386,46.31,76759.49,1.0,0.96238,4e-05,3.86562]
[1779663357425,46.31,76760.74,1.0,0.96243,4e-05,3.86135]
[1779663357470,46.31,76760.74,1.0,0.96243,4e-05,3.86135]
[1779663360662,46.31,76761.17,1.0,0.96247,4e-05,3.85884]
[1779663361197,46.31,76761.07,1.0,0.96247,4e-05,3.85877]
[1779663361221,46.31,76761.07,1.0,0.96247,4e-05,3.85877]
[1779663361249,46.31,76761.07,1.0,0.96247,4e-05,3.85877]
[1779663361428,46.31,76764.11,1.0,0.96258,4e-05,3.84898]
[1779663362549,46.31,76764.11,1.0,0.96258,4e-05,3.84898]
[1779663362587,46.31,76764.11,1.0,0.96258,4e-05,3.84898]
[1779663362720,46.31,76764.11,1.0,0.96258,4e-05,3.84898]
[1779663364472,46.3,76764.21,1.0,0.96259,4e-05,3.84839]
[1779663364543,46.3,76764.26,1.0,0.9626,4e-05,3.84788]
[1779663370493,46.29,76764.17,1.0,0.96262,4e-05,3.84603]
[1779663375528,46.29,76763.17,1.0,0.9626,4e-05,3.8474]
[1779663377014,46.29,76763.13,1.0,0.96261,4e-05,3.84718]
[1779663377019,46.29,76763.13,1.0,0.96261,4e-05,3.84718]
[1779663377220,46.29,76763.13,1.0,0.96261,4e-05,3.84718]
[1779663377738,46.29,76763.13,1.0,0.96261,4e-05,3.84718]
[1779663377747,46.29,76763.06,1.0,0.96261,4e-05,3.84706]
[1779663377972,46.29,76763.06,1.0,0.96261,4e-05,3.84706]
[1779663378548,46.28,76762.93,1.0,0.96261,4e-05,3.84712]
[1779663380563,46.28,76759.82,1.0,0.9625,4e-05,3.85606]
[1779663382301,46.28,76759.91,1.0,0.9625,4e-05,3.85543]
[1779663382347,46.28,76759.91,1.0,0.9625,4e-05,3.85543]
[1779663382471,46.28,76759.91,1.0,0.9625,4e-05,3.85543]
[1779663382577,46.28,76754.97,1.0,0.96232,4e-05,3.8704]
[1779663382902,46.28,76754.97,1.0,0.96232,4e-05,3.8704]
[1779663382955,46.28,76754.97,1.0,0.96232,4e-05,3.8704]
[1779663382973,46.28,76754.97,1.0,0.96232,4e-05,3.8704]
[1779663383584,46.28,76753.88,1.0,0.96229,4e-05,3.87343]
[1779663384591,46.28,76751.05,1.0,0.96218,4e-05,3.88185]
[1779663389627,46.27,76749.5,1.0,0.96215,4e-05,3.88469]
[1779663390634,46.27,76747.08,1.0,0.96206,4e-05,3.89182]
[1779663391529,46.27,76747.08,1.0,0.96206,4e-05,3.89182]
[1779663391718,46.27,76747.08,1.0,0.96206,4e-05,3.89182]
[1779663391733,46.27,76745.1,1.0,0.96203,4e-05,3.89357]
[1779663391834,46.27,76745.1,1.0,0.96203,4e-05,3.89357]
[1779663393715,46.26,76746.55,1.0,0.96209,4e-05,3.88863]
[1779663393720,46.26,76746.55,1.0,0.96209,4e-05,3.88863]
[1779663393753,46.26,76746.69,1.0,0.9621,4e-05,3.88777]
[1779663396101,46.26,76746.52,1.0,0.96209,4e-05,3.88838]
[1779663396468,46.26,76746.52,1.0,0.96209,4e-05,3.88838]
[1779663396686,46.26,76745.16,1.0,0.96204,4e-05,3.89265]
[1779663401721,46.26,76744.82,1.0,0.96203,4e-05,3.89382]
[1779663402547,46.26,76744.82,1.0,0.96203,4e-05,3.89382]
[1779663402577,46.26,76744.82,1.0,0.96203,4e-05,3.89382]
[1779663402720,46.26,76744.82,1.0,0.96203,4e-05,3.89382]
[1779663402728,46.26,76747.54,1.0,0.96213,4e-05,3.88537]
[1779663407763,46.26,76745.41,1.0,0.96205,4e-05,3.89216]
[1779663409409,46.26,76744.71,1.0,0.96202,4e-05,3.89436]
[1779663409433,46.26,76744.71,1.0,0.96202,4e-05,3.89436]
[1779663409469,46.26,76744.71,1.0,0.96202,4e-05,3.89436]
[1779663409777,46.26,76744.56,1.0,0.96201,4e-05,3.89487]
[1779663414812,46.26,76744.58,1.0,0.96201,4e-05,3.89489]
[1779663419286,46.26,76744.2,1.0,0.962,4e-05,3.89613]
[1779663419339,46.26,76744.2,1.0,0.962,4e-05,3.89613]
[1779663419472,46.26,76744.2,1.0,0.962,4e-05,3.89613]
[1779663419570,46.26,76734.07,1.0,0.96161,4e-05,3.92784]
[1779663419855,46.26,76734.19,1.0,0.96162,4e-05,3.92743]
[1779663422876,46.26,76732.05,1.0,0.96154,4e-05,3.93403]
[1779663425601,46.27,76732.11,1.0,0.96153,4e-05,3.93438]
[1779663425653,46.27,76732.11,1.0,0.96153,4e-05,3.93438]
[1779663425703,46.27,76732.37,1.0,0.96154,4e-05,3.9341]
[1779663426473,46.27,76732.37,1.0,0.96154,4e-05,3.9341]
[1779663431939,46.28,76731.83,1.0,0.96147,4e-05,3.93951]
[1779663436974,46.29,76731.72,1.0,0.96144,4e-05,3.94241]
[1779663441152,46.3,76731.36,1.0,0.9614,4e-05,3.94505]
[1779663441204,46.3,76731.36,1.0,0.9614,4e-05,3.94505]
[1779663441470,46.3,76731.36,1.0,0.9614,4e-05,3.94505]
[1779663441499,46.3,76721.75,1.0,0.96103,4e-05,3.97584]
[1779663442011,46.3,76721.46,1.0,0.96101,4e-05,3.97721]
[1779663445032,46.31,76718.46,1.0,0.96088,4e-05,3.98803]
[1779663450067,46.31,76718.69,1.0,0.96086,4e-05,3.98944]
[1779663455102,46.32,76718.62,1.0,0.96087,4e-05,3.98774]
[1779663458123,46.33,76723.58,1.0,0.96105,4e-05,3.97335]
[1779663463158,46.34,76723.09,1.0,0.961,4e-05,3.97713]
[1779663467187,46.34,76724.65,1.0,0.96104,4e-05,3.97396]
[1779663472222,46.35,76721.96,1.0,0.96091,4e-05,3.98464]
[1779663477256,46.36,76721.49,1.0,0.96087,4e-05,3.98821]
[1779663480278,46.36,76719.57,1.0,0.96078,4e-05,3.99554]
[1779663481285,46.37,76721.51,1.0,0.96085,4e-05,3.9898]
[1779663484306,46.37,76724.28,1.0,0.96094,4e-05,3.98231]
[1779663485313,46.37,76726.18,1.0,0.96101,4e-05,3.97674]
[1779663490349,46.38,76728.39,1.0,0.96107,4e-05,3.97196]
[1779663495384,46.39,76727.53,1.0,0.96101,4e-05,3.97687]
[1779663498405,46.39,76718.23,1.0,0.96063,4e-05,4.00759]
[1779663499411,46.39,76720.17,1.0,0.9607,4e-05,4.00182]
[1779663504447,46.4,76721.76,1.0,0.96074,4e-05,3.99872]
[1779663509482,46.41,76721.84,1.0,0.96072,4e-05,4.00043]
[1779663514517,46.42,76721.63,1.0,0.96073,4e-05,3.99896]
[1779663519552,46.42,76721.64,1.0,0.9607,4e-05,4.00086]
[1779663524587,46.43,76722.26,1.0,0.9607,4e-05,4.00081]
[1779663525593,46.43,76724.26,1.0,0.96078,4e-05,3.99487]
[1779663526600,46.43,76716.42,1.0,0.96047,4e-05,4.02011]
[1779663528615,46.44,76707.8,1.0,0.96012,4e-05,4.04825]
[1779663529623,46.44,76708.31,1.0,0.96014,4e-05,4.04693]
[1779663534657,46.49,76708.49,1.0,0.95997,4e-05,4.06107]
[1779663539692,46.55,76708.4,1.0,0.9598,4e-05,4.07474]
[1779663540991,46.56,76707.95,1.0,0.95975,4e-05,4.07871]
[1779663547748,46.62,76708.84,1.0,0.95959,4e-05,4.09227]
[1779663551776,46.63,76710.79,1.0,0.95963,4e-05,4.08885]
[1779663555803,46.63,76712.29,1.0,0.95968,4e-05,4.08437]
[1779663560838,46.63,76714.04,1.0,0.95974,4e-05,4.07995]
[1779663565874,46.63,76713.57,1.0,0.95973,4e-05,4.08089]
[1779663570909,46.63,76712.64,1.0,0.95971,4e-05,4.08215]
[1779663575944,46.62,76713.28,1.0,0.9598,4e-05,4.07393]
[1779663576950,46.62,76709.05,1.0,0.95964,4e-05,4.08711]
[1779663581986,46.61,76708.45,1.0,0.95963,4e-05,4.08723]
[1779663584000,46.61,76713.47,1.0,0.95984,4e-05,4.07048]
[1779663585008,46.61,76715.49,1.0,0.95993,4e-05,4.06371]
[1779663586015,46.6,76718.3,1.0,0.96004,4e-05,4.05444]
[1779663591049,46.6,76718.1,1.0,0.96005,4e-05,4.05356]
[1779663596085,46.59,76718.4,1.0,0.96008,4e-05,4.05113]
[1779663601157,46.59,76730.5,1.0,0.96057,4e-05,4.0116]
[1779663602783,46.59,76730.5,1.0,0.96057,4e-05,4.0116]
[1779663602885,46.59,76722.75,1.0,0.96027,4e-05,4.03563]
[1779663604143,46.58,76727.09,1.0,0.96045,4e-05,4.02135]
[1779663605153,46.58,76729.07,1.0,0.96052,4e-05,4.01508]
[1779663606160,46.58,76740.51,1.0,0.96096,4e-05,3.97913]
[1779663607167,46.58,76743.95,1.0,0.9611,4e-05,3.96816]
[1779663608174,46.58,76746.24,1.0,0.96119,4e-05,3.96038]
[1779663613210,46.57,76755.71,1.0,0.96159,4e-05,3.92786]
[1779663615224,46.57,76748.56,1.0,0.96132,4e-05,3.94965]
[1779663616232,46.56,76744.19,1.0,0.96117,4e-05,3.96222]
[1779663617239,46.56,76747.05,1.0,0.96129,4e-05,3.95266]
[1779663619253,46.56,76748.57,1.0,0.96136,4e-05,3.94673]
[1779663621267,46.55,76750.47,1.0,0.96144,4e-05,3.93965]
[1779663622274,46.55,76755.72,1.0,0.96165,4e-05,3.92271]
[1779663624288,46.55,76757.74,1.0,0.96174,4e-05,3.91535]
[1779663626301,46.54,76771.37,1.0,0.96227,4e-05,3.87207]
[1779663627309,46.54,76770.19,1.0,0.96223,4e-05,3.87527]
[1779663632344,46.53,76769.31,1.0,0.96226,4e-05,3.87173]
[1779663633352,46.53,76773.71,1.0,0.96243,4e-05,3.85772]
[1779663634359,46.53,76775.74,1.0,0.96251,4e-05,3.85105]
[1779663635366,46.53,76778.84,1.0,0.96263,4e-05,3.84112]
[1779663637380,46.52,76780.52,1.0,0.9627,4e-05,3.8352]
[1779663642891,46.52,76780.58,1.0,0.96272,4e-05,3.83353]
[1779663642953,46.52,76787.12,1.0,0.96297,4e-05,3.81313]
[1779663643422,46.52,76794.2,1.0,0.96323,4e-05,3.7912]
[1779663645667,46.51,76798.05,1.0,0.96338,4e-05,3.7789]
[1779663646444,46.51,76802.3,1.0,0.96354,4e-05,3.76573]
[1779663647451,46.51,76809.34,1.0,0.9638,4e-05,3.74418]
[1779663648458,46.51,76814.57,1.0,0.96399,4e-05,3.7282]
[1779663649469,46.51,76837.8,1.0,0.96482,4e-05,3.65853]
[1779663650474,46.51,76852.34,1.0,0.96533,3e-05,3.6155]
[1779663651481,46.51,76857.12,1.0,0.9655,3e-05,3.60137]
[1779663652488,46.51,76865.19,1.0,0.96578,3e-05,3.57773]
[1779663653769,46.51,76865.19,1.0,0.96578,3e-05,3.57773]
[1779663657527,46.51,76861.27,1.0,0.96564,3e-05,3.58946]
[1779663658534,46.51,76865.53,1.0,0.96579,3e-05,3.57708]
[1779663661560,46.51,76862.08,1.0,0.96567,3e-05,3.58735]
[1779663662567,46.51,76858.68,1.0,0.96555,3e-05,3.59737]
[1779663663929,46.51,76858.68,1.0,0.96555,3e-05,3.59737]
[1779663664019,46.51,76858.68,1.0,0.96555,3e-05,3.59737]
[1779663664219,46.51,76858.43,1.0,0.96554,3e-05,3.59813]
[1779663665588,46.51,76856.26,1.0,0.96546,3e-05,3.60454]
[1779663670624,46.51,76855.33,1.0,0.96543,3e-05,3.60732]
[1779663671652,46.51,76849.42,1.0,0.96522,4e-05,3.62474]
[1779663672659,46.51,76845.35,1.0,0.96508,4e-05,3.63675]
[1779663673333,46.51,76845.35,1.0,0.96508,4e-05,3.63675]
[1779663673439,46.51,76845.35,1.0,0.96508,4e-05,3.63675]
[1779663673664,46.51,76830.78,1.0,0.96456,4e-05,3.67999]
[1779663674671,46.51,76823.69,1.0,0.96431,4e-05,3.70107]
[1779663677206,46.51,76824.21,1.0,0.96434,4e-05,3.6992]
[1779663679706,46.51,76831.16,1.0,0.96459,4e-05,3.67797]
[1779663680713,46.51,76831.25,1.0,0.96459,4e-05,3.67758]
[1779663684019,46.51,76826.35,1.0,0.96442,4e-05,3.69188]
[1779663686077,46.51,76825.57,1.0,0.9644,4e-05,3.69407]
[1779663686128,46.51,76825.86,1.0,0.96441,4e-05,3.69306]
[1779663686218,46.51,76825.86,1.0,0.96441,4e-05,3.69306]
[1779663686757,46.51,76826.64,1.0,0.96444,4e-05,3.69059]
[1779663689778,46.5,76820.82,1.0,0.96423,4e-05,3.70761]
[1779663691792,46.5,76818.71,1.0,0.9642,4e-05,3.70967]
[1779663693807,46.5,76810.74,1.0,0.96391,4e-05,3.73331]
[1779663694813,46.5,76807.73,1.0,0.96381,4e-05,3.74218]
[1779663695820,46.5,76800.31,1.0,0.96354,4e-05,3.76442]
[1779663697834,46.5,76797.18,1.0,0.96343,4e-05,3.7734]
[1779663701861,46.49,76788.69,1.0,0.96313,4e-05,3.79815]
[1779663706962,46.49,76789.48,1.0,0.96318,4e-05,3.79451]
[1779663706968,46.49,76789.48,1.0,0.96318,4e-05,3.79451]
[1779663707070,46.49,76790.03,1.0,0.9632,4e-05,3.79253]
[1779663713946,46.48,76790.85,1.0,0.96326,4e-05,3.7879]
[1779663716968,46.48,76796.81,1.0,0.96349,4e-05,3.76886]
[1779663720704,46.47,76797.13,1.0,0.96351,4e-05,3.76707]
[1779663720721,46.47,76797.13,1.0,0.96351,4e-05,3.76707]
[1779663720947,46.47,76797.13,1.0,0.96351,4e-05,3.76707]
[1779663720997,46.47,76801.47,1.0,0.96367,4e-05,3.75364]
[1779663721949,46.47,76801.47,1.0,0.96367,4e-05,3.75364]
[1779663721970,46.47,76801.47,1.0,0.96367,4e-05,3.75364]
[1779663722004,46.47,76807.23,1.0,0.96388,4e-05,3.73597]
[1779663724019,46.47,76811.81,1.0,0.96405,4e-05,3.72172]
[1779663727040,46.47,76808.3,1.0,0.96393,4e-05,3.73172]
[1779663727625,46.47,76808.3,1.0,0.96393,4e-05,3.73172]
[1779663727667,46.47,76808.3,1.0,0.96393,4e-05,3.73172]
[1779663727720,46.47,76808.3,1.0,0.96393,4e-05,3.73172]
[1779663728047,46.47,76808.41,1.0,0.96394,4e-05,3.73119]
[1779663731067,46.46,76812.53,1.0,0.96409,4e-05,3.71819]
[1779663732075,46.46,76817.77,1.0,0.96428,4e-05,3.70226]
[1779663733111,46.46,76824.3,1.0,0.96452,4e-05,3.68253]
[1779663734117,46.46,76828.27,1.0,0.96466,4e-05,3.67042]
[1779663737866,46.46,76829.56,1.0,0.96471,4e-05,3.6663]
[1779663737903,46.46,76829.56,1.0,0.96471,4e-05,3.6663]
[1779663737970,46.46,76829.56,1.0,0.96471,4e-05,3.6663]
[1779663738146,46.46,76829.55,1.0,0.96471,4e-05,3.66624]
[1779663744188,46.46,76830.02,1.0,0.96474,4e-05,3.66431]
[1779663750230,46.46,76830.05,1.0,0.96474,4e-05,3.66371]
[1779663752244,46.45,76816.74,1.0,0.96431,4e-05,3.69941]
[1779663753253,46.45,76819.69,1.0,0.96441,4e-05,3.69043]
[1779663755335,46.45,76818.62,1.0,0.96438,4e-05,3.69351]
[1779663755471,46.45,76818.62,1.0,0.96438,4e-05,3.69351]
[1779663755528,46.45,76818.62,1.0,0.96438,4e-05,3.69351]
[1779663755545,46.45,76819.1,1.0,0.9644,4e-05,3.69194]
[1779663762305,46.45,76819.11,1.0,0.9644,4e-05,3.69127]
[1779663762475,46.45,76819.11,1.0,0.9644,4e-05,3.69127]
[1779663762576,46.45,76825.1,1.0,0.96462,4e-05,3.67311]
[1779663766275,46.45,76822.44,1.0,0.96453,4e-05,3.68077]
[1779663766321,46.45,76822.44,1.0,0.96453,4e-05,3.68077]
[1779663766473,46.45,76822.44,1.0,0.96453,4e-05,3.68077]
[1779663766559,46.45,76823.51,1.0,0.96457,4e-05,3.67747]
[1779663772385,46.45,76822.82,1.0,0.96455,4e-05,3.67894]
[1779663773320,46.45,76822.82,1.0,0.96455,4e-05,3.67894]
[1779663773368,46.45,76822.82,1.0,0.96455,4e-05,3.67894]
[1779663773475,46.45,76822.82,1.0,0.96455,4e-05,3.67894]
[1779663773552,46.45,76822.62,1.0,0.96454,4e-05,3.67944]
[1779663774399,46.44,76818.74,1.0,0.96441,4e-05,3.69095]
[1779663775406,46.44,76811.12,1.0,0.96413,4e-05,3.71382]
[1779663776413,46.44,76809.27,1.0,0.96407,4e-05,3.71911]
[1779663778776,46.44,76809.24,1.0,0.96407,4e-05,3.71904]
[1779663778827,46.44,76809.24,1.0,0.96407,4e-05,3.71904]
[1779663778977,46.44,76809.24,1.0,0.96407,4e-05,3.71904]
[1779663779071,46.44,76806.41,1.0,0.96397,4e-05,3.7274]
[1779663784469,46.44,76805.9,1.0,0.96397,4e-05,3.72785]
[1779663789503,46.43,76805.96,1.0,0.96398,4e-05,3.72675]
[1779663790511,46.43,76815.28,1.0,0.96432,4e-05,3.69853]
[1779663791518,46.43,76822.85,1.0,0.96459,4e-05,3.67572]
[1779663793532,46.43,76828.63,1.0,0.9648,4e-05,3.65829]
[1779663794803,46.43,76828.63,1.0,0.9648,4e-05,3.65829]
[1779663794890,46.43,76828.63,1.0,0.9648,4e-05,3.65829]
[1779663794970,46.43,76828.63,1.0,0.9648,4e-05,3.65829]
[1779663795072,46.43,76831.34,1.0,0.96489,4e-05,3.65016]
[1779663795546,46.43,76827.42,1.0,0.96475,4e-05,3.66177]
[1779663800581,46.43,76829.41,1.0,0.96483,4e-05,3.65548]
[1779663805616,46.43,76826.9,1.0,0.96474,4e-05,3.66261]
[1779663806996,46.43,76826.9,1.0,0.96474,4e-05,3.66261]
[1779663807047,46.43,76826.9,1.0,0.96474,4e-05,3.66261]
[1779663807237,46.43,76826.9,1.0,0.96474,4e-05,3.66261]
[1779663807097,46.43,76824.73,1.0,0.96467,4e-05,3.669]
[1779663811658,46.43,76833.97,1.0,0.96504,4e-05,3.63716]
[1779663812720,46.43,76833.97,1.0,0.96504,4e-05,3.63716]
[1779663812771,46.43,76833.97,1.0,0.96504,4e-05,3.63716]
[1779663812972,46.43,76833.97,1.0,0.96504,4e-05,3.63716]
[1779663813073,46.43,76834.66,1.0,0.96506,4e-05,3.63507]
[1779663818707,46.43,76832.87,1.0,0.965,4e-05,3.64013]
[1779663821727,46.43,76826.25,1.0,0.96477,4e-05,3.65967]
[1779663823234,46.43,76826.25,1.0,0.96477,4e-05,3.65967]
[1779663823424,46.43,76823.93,1.0,0.96469,4e-05,3.66651]
[1779663823474,46.43,76823.93,1.0,0.96469,4e-05,3.66651]
[1779663823742,46.42,76824.12,1.0,0.96469,4e-05,3.66585]
[1779663828777,46.42,76825.38,1.0,0.96474,4e-05,3.66166]
[1779663833475,46.42,76824.51,1.0,0.96472,4e-05,3.66394]
[1779663833519,46.42,76824.51,1.0,0.96472,4e-05,3.66394]
[1779663833720,46.42,76824.51,1.0,0.96472,4e-05,3.66394]
[1779663833812,46.42,76824.07,1.0,0.9647,4e-05,3.66517]
[1779663835826,46.42,76828.37,1.0,0.96486,4e-05,3.65221]
[1779663840182,46.42,76820.17,1.0,0.96457,4e-05,3.67643]
[1779663840850,46.42,76820.17,1.0,0.96457,4e-05,3.67643]
[1779663840854,46.42,76820.17,1.0,0.96457,4e-05,3.67643]
[1779663840970,46.42,76820.17,1.0,0.96457,4e-05,3.67643]
[1779663841042,46.42,76819.11,1.0,0.96453,4e-05,3.6795]
[1779663842876,46.42,76810.0,1.0,0.96421,4e-05,3.70661]
[1779663843883,46.42,76809.71,1.0,0.9642,4e-05,3.70733]
[1779663847809,46.42,76807.97,1.0,0.96414,4e-05,3.71211]
[1779663847813,46.42,76807.97,1.0,0.96414,4e-05,3.71211]
[1779663847971,46.42,76807.97,1.0,0.96414,4e-05,3.71211]
[1779663848034,46.42,76807.38,1.0,0.96412,4e-05,3.71373]
[1779663851939,46.41,76812.16,1.0,0.9643,4e-05,3.69875]
[1779663856973,46.41,76820.47,1.0,0.96461,4e-05,3.67322]
[1779663857706,46.41,76820.47,1.0,0.96461,4e-05,3.67322]
[1779663857723,46.41,76820.47,1.0,0.96461,4e-05,3.67322]
[1779663857858,46.41,76820.47,1.0,0.96461,4e-05,3.67322]
[1779663857970,46.41,76820.47,1.0,0.96461,4e-05,3.67322]
[1779663857981,46.41,76820.31,1.0,0.9646,4e-05,3.67361]
[1779663863016,46.41,76815.78,1.0,0.96444,4e-05,3.68672]
[1779663864023,46.41,76812.94,1.0,0.96434,4e-05,3.69512]
[1779663864772,46.41,76812.94,1.0,0.96434,4e-05,3.69512]
[1779663864824,46.41,76812.94,1.0,0.96434,4e-05,3.69512]
[1779663864968,46.41,76812.94,1.0,0.96434,4e-05,3.69512]
[1779663865030,46.41,76812.71,1.0,0.96434,4e-05,3.69568]
[1779663870065,46.41,76810.93,1.0,0.96428,4e-05,3.70036]
[1779663875109,46.4,76811.72,1.0,0.96435,4e-05,3.69341]
[1779663880144,46.4,76823.97,1.0,0.9648,4e-05,3.65618]
[1779663881151,46.4,76828.72,1.0,0.96497,4e-05,3.64193]
[1779663881386,46.4,76828.72,1.0,0.96497,4e-05,3.64193]
[1779663881438,46.4,76828.72,1.0,0.96497,4e-05,3.64193]
[1779663881469,46.4,76828.72,1.0,0.96497,4e-05,3.64193]
[1779663881487,46.4,76828.72,1.0,0.96497,4e-05,3.64187]
[1779663887193,46.4,76830.48,1.0,0.96503,4e-05,3.63647]
[1779663894242,46.4,76830.55,1.0,0.96504,4e-05,3.63604]
[1779663896257,46.4,76827.05,1.0,0.96491,4e-05,3.64637]
[1779663898270,46.4,76823.96,1.0,0.9648,4e-05,3.65548]
[1779663899278,46.4,76819.97,1.0,0.96466,4e-05,3.66732]
[1779663899594,46.4,76819.97,1.0,0.96466,4e-05,3.66732]
[1779663899646,46.4,76819.97,1.0,0.96466,4e-05,3.66732]
[1779663899719,46.4,76819.97,1.0,0.96466,4e-05,3.66732]
[1779663900285,46.4,76819.88,1.0,0.96466,4e-05,3.66752]
[1779663901292,46.4,76817.48,1.0,0.96458,4e-05,3.67461]
[1779663902299,46.4,76813.99,1.0,0.96445,4e-05,3.68497]
[1779663904313,46.4,76811.11,1.0,0.96435,4e-05,3.69328]
[1779663905689,46.39,76810.36,1.0,0.96433,4e-05,3.6954]
[1779663905721,46.39,76810.36,1.0,0.96433,4e-05,3.6954]
[1779663905777,46.39,76810.36,1.0,0.96433,4e-05,3.6954]
[1779663906327,46.39,76810.08,1.0,0.96432,4e-05,3.69611]
[1779663908341,46.39,76815.14,1.0,0.9645,4e-05,3.68081]
[1779663908396,46.39,76815.14,1.0,0.9645,4e-05,3.68081]
[1779663908470,46.39,76815.14,1.0,0.9645,4e-05,3.68081]
[1779663909348,46.39,76815.46,1.0,0.96452,4e-05,3.67962]
[1779663916397,46.39,76816.08,1.0,0.96455,4e-05,3.67709]
[1779663923446,46.39,76816.67,1.0,0.96458,4e-05,3.67468]
[1779663924453,46.39,76813.41,1.0,0.96446,4e-05,3.68435]
[1779663925518,46.39,76813.41,1.0,0.96446,4e-05,3.68435]
[1779663925570,46.39,76813.41,1.0,0.96446,4e-05,3.68435]
[1779663925719,46.39,76813.41,1.0,0.96446,4e-05,3.68435]
[1779663925811,46.39,76810.14,1.0,0.96434,4e-05,3.69405]
[1779663931502,46.38,76809.53,1.0,0.96437,4e-05,3.69119]
[1779663936537,46.38,76810.05,1.0,0.96439,4e-05,3.68906]
[1779663939558,46.38,76814.14,1.0,0.96454,4e-05,3.67647]
[1779663940410,46.38,76814.14,1.0,0.96454,4e-05,3.67647]
[1779663940461,46.38,76814.14,1.0,0.96454,4e-05,3.67647]
[1779663940469,46.38,76814.14,1.0,0.96454,4e-05,3.67647]
[1779663940565,46.38,76811.64,1.0,0.96445,4e-05,3.68387]
[1779663945600,46.38,76812.82,1.0,0.9645,4e-05,3.67983]
[1779663952649,46.38,76795.84,1.0,0.9639,4e-05,3.73026]
[1779663953656,46.37,76784.37,1.0,0.96348,4e-05,3.76488]
[1779663954663,46.37,76784.6,1.0,0.96349,4e-05,3.76394]
[1779663956228,46.37,76784.6,1.0,0.96349,4e-05,3.76394]
[1779663956271,46.37,76784.6,1.0,0.96349,4e-05,3.76394]
[1779663956330,46.37,76784.35,1.0,0.96348,4e-05,3.76492]
[1779663956470,46.37,76784.35,1.0,0.96348,4e-05,3.76492]
[1779663956677,46.38,76784.34,1.0,0.96348,4e-05,3.76516]
[1779663960705,46.38,76789.06,1.0,0.96364,4e-05,3.75168]
[1779663963748,46.38,76788.92,1.0,0.96363,4e-05,3.75259]
[1779663963798,46.38,76788.92,1.0,0.96363,4e-05,3.75259]
[1779663963971,46.38,76788.92,1.0,0.96363,4e-05,3.75259]
[1779663964025,46.38,76789.2,1.0,0.96364,4e-05,3.75199]
[1779663965740,46.38,76780.06,1.0,0.9633,4e-05,3.77985]
[1779663966747,46.38,76775.06,1.0,0.96311,4e-05,3.79532]
[1779663968887,46.38,76776.28,1.0,0.96316,4e-05,3.79176]
[1779663968938,46.38,76776.28,1.0,0.96316,4e-05,3.79176]
[1779663969040,46.38,76775.92,1.0,0.96314,4e-05,3.79304]
[1779663971221,46.38,76776.17,1.0,0.96315,4e-05,3.79245]
[1779663971287,46.39,76777.98,1.0,0.96321,4e-05,3.78709]
[1779663972752,46.39,76778.2,1.0,0.96322,4e-05,3.78661]
[1779663973070,46.39,76778.2,1.0,0.96322,4e-05,3.78661]
[1779663973221,46.39,76778.2,1.0,0.96322,4e-05,3.78661]
[1779663973323,46.39,76783.49,1.0,0.96341,4e-05,3.77066]
[1779663978832,46.38,76783.23,1.0,0.96341,4e-05,3.77045]
[1779663981851,46.38,76783.15,1.0,0.96342,4e-05,3.7702]
[1779663982860,46.38,76785.25,1.0,0.9635,4e-05,3.7633]
[1779663983867,46.38,76786.94,1.0,0.96356,4e-05,3.75792]
[1779663988902,46.37,76786.42,1.0,0.96356,4e-05,3.7583]
[1779663993938,46.37,76796.44,1.0,0.96398,4e-05,3.72274]
[1779663994945,46.37,76796.3,1.0,0.96397,4e-05,3.72297]
[1779663996959,46.37,76799.22,1.0,0.96408,4e-05,3.71378]
[1779663998973,46.36,76803.2,1.0,0.96423,4e-05,3.70144]
[1779663999980,46.36,76811.05,1.0,0.96451,4e-05,3.67772]
[1779664000987,46.36,76819.21,1.0,0.96481,4e-05,3.65323]
[1779664001543,46.36,76819.21,1.0,0.96481,4e-05,3.65323]
[1779664001994,46.36,76820.38,1.0,0.96485,4e-05,3.64967]
[1779664008037,46.36,76821.02,1.0,0.96488,4e-05,3.64743]
[1779664013073,46.36,76823.85,1.0,0.96498,4e-05,3.63874]
[1779664017101,46.36,76827.1,1.0,0.9651,4e-05,3.62895]
[1779664018108,46.36,76831.7,1.0,0.96526,4e-05,3.6153]
[1779664021129,46.36,76826.82,1.0,0.96509,4e-05,3.62977]
[1779664022135,46.36,76825.4,1.0,0.96504,4e-05,3.63396]
[1779664028177,46.36,76824.81,1.0,0.96502,4e-05,3.63553]
[1779664030192,46.36,76816.51,1.0,0.96472,4e-05,3.66019]
[1779664032206,46.36,76815.68,1.0,0.9647,4e-05,3.66252]
[1779664035230,46.36,76818.45,1.0,0.9648,4e-05,3.65402]
[1779664036237,46.36,76820.98,1.0,0.96489,4e-05,3.64641]
[1779664038251,46.36,76817.0,1.0,0.96475,4e-05,3.65816]
[1779664039257,46.36,76814.33,1.0,0.96465,4e-05,3.66606]
[1779664044293,46.35,76813.68,1.0,0.96464,4e-05,3.66754]
[1779664046307,46.35,76825.26,1.0,0.96505,4e-05,3.63283]
[1779664047314,46.35,76835.22,1.0,0.9654,4e-05,3.60323]
[1779664048321,46.35,76834.94,1.0,0.96539,4e-05,3.60401]
[1779664050338,46.35,76826.8,1.0,0.96511,4e-05,3.62813]
[1779664051345,46.35,76829.05,1.0,0.96522,4e-05,3.61758]
[1779664053359,46.35,76833.46,1.0,0.96538,4e-05,3.60448]
[1779664056380,46.35,76829.68,1.0,0.96524,4e-05,3.61567]
[1779664057387,46.35,76825.25,1.0,0.96509,4e-05,3.62881]
[1779664059401,46.35,76823.26,1.0,0.96502,4e-05,3.63467]
[1779664062422,46.35,76820.26,1.0,0.96491,4e-05,3.64348]
[1779664066449,46.35,76817.62,1.0,0.96482,4e-05,3.65115]
[1779664067456,46.35,76809.7,1.0,0.96454,4e-05,3.67477]
[1779664069471,46.35,76810.61,1.0,0.96457,4e-05,3.67187]
[1779664074506,46.35,76810.57,1.0,0.96458,4e-05,3.67139]
[1779664079541,46.35,76810.66,1.0,0.96459,4e-05,3.67061]
[1779664081555,46.35,76804.27,1.0,0.96436,4e-05,3.68957]
[1779664082599,46.35,76802.45,1.0,0.9643,4e-05,3.69491]
[1779664083576,46.35,76795.99,1.0,0.96406,4e-05,3.71424]
[1779664084583,46.34,76793.93,1.0,0.96399,4e-05,3.72029]
[1779664085590,46.34,76791.61,1.0,0.96391,4e-05,3.72712]
[1779664086597,46.34,76789.0,1.0,0.96382,4e-05,3.73484]
[1779664089618,46.34,76790.64,1.0,0.96388,4e-05,3.72928]
[1779664090625,46.34,76793.26,1.0,0.96398,4e-05,3.72117]
[1779664091632,46.34,76797.04,1.0,0.96412,4e-05,3.70958]
[1779664098436,46.34,76796.68,1.0,0.96411,4e-05,3.71007]
[1779664102709,46.33,76798.2,1.0,0.96418,4e-05,3.70445]
[1779664104723,46.33,76802.52,1.0,0.96434,4e-05,3.69117]
[1779664105730,46.33,76824.58,1.0,0.96513,4e-05,3.62516]
[1779664106737,46.33,76823.79,1.0,0.9651,4e-05,3.6275]
[1779664108334,46.33,76823.79,1.0,0.9651,4e-05,3.6275]
[1779664108515,46.33,76821.7,1.0,0.96503,4e-05,3.63369]
[1779664108751,46.33,76817.97,1.0,0.96489,4e-05,3.64477]
[1779664109758,46.33,76815.62,1.0,0.96481,4e-05,3.65173]
[1779664110765,46.33,76823.68,1.0,0.9651,4e-05,3.62768]
[1779664111772,46.33,76832.01,1.0,0.96543,4e-05,3.5991]
[1779664112778,46.33,76832.15,1.0,0.96543,4e-05,3.59872]
[1779664117814,46.33,76833.74,1.0,0.96549,4e-05,3.59419]
[1779664123855,46.33,76833.76,1.0,0.96548,4e-05,3.59433]
[1779664126881,46.33,76837.3,1.0,0.96561,3e-05,3.58399]
[1779664128890,46.33,76835.76,1.0,0.96555,3e-05,3.58861]
[1779664133925,46.33,76835.14,1.0,0.96553,4e-05,3.59066]
[1779664137953,46.33,76833.32,1.0,0.96546,4e-05,3.59621]
[1779664138961,46.33,76828.87,1.0,0.9653,4e-05,3.6094]
[1779664139967,46.33,76822.64,1.0,0.96508,4e-05,3.62789]
[1779664141982,46.33,76820.77,1.0,0.96502,4e-05,3.63341]
[1779664146011,46.33,76814.19,1.0,0.96479,4e-05,3.65292]
[1779664151046,46.33,76814.59,1.0,0.9648,4e-05,3.65143]
[1779664158095,46.33,76818.3,1.0,0.96494,4e-05,3.63996]
[1779664163137,46.33,76822.67,1.0,0.9651,4e-05,3.62679]
[1779664164144,46.33,76824.16,1.0,0.96515,4e-05,3.62235]
[1779664167202,46.33,76835.3,1.0,0.96554,3e-05,3.58935]
[1779664168209,46.33,76837.16,1.0,0.96561,3e-05,3.58392]
[1779664170223,46.33,76838.68,1.0,0.96566,3e-05,3.57955]
[1779664175258,46.33,76839.54,1.0,0.96572,3e-05,3.57344]
[1779664180293,46.33,76839.96,1.0,0.96573,3e-05,3.57251]
[1779664184321,46.33,76842.91,1.0,0.96583,3e-05,3.5641]
[1779664185327,46.33,76844.63,1.0,0.96589,3e-05,3.55914]
[1779664189356,46.34,76838.44,1.0,0.96567,3e-05,3.57766]
[1779664193384,46.34,76842.11,1.0,0.9658,3e-05,3.56713]
[1779664194391,46.34,76845.88,1.0,0.96593,3e-05,3.55616]
[1779664199426,46.34,76846.12,1.0,0.96593,3e-05,3.55597]
[1779664204460,46.34,76848.9,1.0,0.96602,3e-05,3.54836]
[1779664205470,46.34,76852.41,1.0,0.96614,3e-05,3.5382]
[1779664210505,46.34,76850.11,1.0,0.96605,3e-05,3.54555]
[1779664211512,46.35,76847.88,1.0,0.96597,3e-05,3.5522]
[1779664212519,46.35,76849.26,1.0,0.96602,3e-05,3.54828]
[1779664217557,46.35,76852.42,1.0,0.96612,3e-05,3.5396]
[1779664218565,46.35,76856.56,1.0,0.96626,3e-05,3.52765]
[1779664223600,46.35,76856.65,1.0,0.96626,3e-05,3.5281]
[1779664225615,46.35,76858.68,1.0,0.96632,3e-05,3.52248]
[1779664226621,46.35,76860.02,1.0,0.96637,3e-05,3.51873]
[1779664228636,46.35,76863.05,1.0,0.96647,3e-05,3.51023]
[1779664229643,46.35,76867.1,1.0,0.9666,3e-05,3.49865]
[1779664232664,46.36,76868.69,1.0,0.96668,3e-05,3.49096]
[1779664236695,46.36,76871.25,1.0,0.96676,3e-05,3.48433]
[1779664238438,46.36,76872.54,1.0,0.9668,3e-05,3.4808]
[1779664241730,46.36,76866.19,1.0,0.96658,3e-05,3.49994]
[1779664242737,46.37,76863.14,1.0,0.96647,3e-05,3.50894]
[1779664247772,46.37,76863.62,1.0,0.96648,3e-05,3.5083]
[1779664249786,46.37,76861.85,1.0,0.96642,3e-05,3.51373]
[1779664251800,46.37,76863.34,1.0,0.96646,3e-05,3.5097]
[1779664257842,46.37,76865.06,1.0,0.96651,3e-05,3.50558]
[1779664258849,46.37,76867.2,1.0,0.96658,3e-05,3.49953]
[1779664259856,46.38,76869.4,1.0,0.96666,3e-05,3.49333]
[1779664260863,46.38,76871.49,1.0,0.96673,3e-05,3.48747]
[1779664262495,46.38,76874.11,1.0,0.96681,3e-05,3.48009]
[1779664262877,46.38,76878.5,1.0,0.96696,3e-05,3.46764]
[1779664263885,46.38,76879.94,1.0,0.96701,3e-05,3.46372]
[1779664265898,46.38,76882.4,1.0,0.96708,3e-05,3.45709]
[1779664269927,46.38,76877.65,1.0,0.96691,3e-05,3.47163]
[1779664270934,46.38,76871.18,1.0,0.96669,3e-05,3.49047]
[1779664272948,46.39,76873.42,1.0,0.96676,3e-05,3.48434]
[1779664274963,46.39,76872.03,1.0,0.96671,3e-05,3.48869]
[1779664279997,46.39,76872.45,1.0,0.96672,3e-05,3.48831]
[1779664285032,46.39,76872.76,1.0,0.96672,3e-05,3.48825]
[1779664286038,46.39,76874.36,1.0,0.96677,3e-05,3.4838]
[1779664290067,46.4,76876.04,1.0,0.96682,3e-05,3.47966]
[1779664294095,46.4,76873.0,1.0,0.96674,3e-05,3.48534]
[1779664295101,46.4,76856.55,1.0,0.96618,3e-05,3.53319]
[1779664296109,46.4,76852.2,1.0,0.96603,3e-05,3.54597]
[1779664301144,46.4,76852.99,1.0,0.96605,3e-05,3.54402]
[1779664304480,46.4,76852.92,1.0,0.96605,3e-05,3.5443]
[1779664307190,46.4,76844.23,1.0,0.96574,3e-05,3.57012]
[1779664308549,46.4,76835.74,1.0,0.96544,4e-05,3.59513]
[1779664309676,46.4,76838.22,1.0,0.96553,3e-05,3.58783]
[1779664310475,46.4,76838.22,1.0,0.96553,3e-05,3.58783]
[1779664317257,46.41,76838.87,1.0,0.96555,3e-05,3.58608]
[1779664322301,46.41,76837.22,1.0,0.96549,4e-05,3.59108]
[1779664323306,46.41,76829.0,1.0,0.9652,4e-05,3.61538]
[1779664324313,46.41,76827.18,1.0,0.96514,4e-05,3.62075]
[1779664326327,46.41,76830.43,1.0,0.96525,4e-05,3.61108]
[1779664327334,46.41,76839.31,1.0,0.96557,3e-05,3.58488]
[1779664328341,46.41,76843.81,1.0,0.96572,3e-05,3.57169]
[1779664329348,46.41,76842.22,1.0,0.96567,3e-05,3.57642]
[1779664334383,46.41,76841.88,1.0,0.96565,3e-05,3.5777]
[1779664339417,46.41,76842.67,1.0,0.96567,3e-05,3.57569]
[1779664341432,46.41,76844.29,1.0,0.96573,3e-05,3.57107]
[1779664347474,46.41,76842.87,1.0,0.96567,3e-05,3.5757]
[1779664349570,46.41,76844.33,1.0,0.96572,3e-05,3.57156]
[1779664355531,46.41,76847.61,1.0,0.96587,3e-05,3.55858]
[1779664357544,46.41,76851.31,1.0,0.96599,3e-05,3.54798]
[1779664358551,46.41,76849.73,1.0,0.96594,3e-05,3.55272]
[1779664361571,46.42,76845.27,1.0,0.96578,3e-05,3.56611]
[1779664362580,46.42,76839.45,1.0,0.96557,3e-05,3.58329]
[1779664366608,46.42,76841.2,1.0,0.96563,3e-05,3.57841]
[1779664367614,46.42,76846.43,1.0,0.96581,3e-05,3.56314]
[1779664368622,46.42,76840.96,1.0,0.96562,3e-05,3.57929]
[1779664369629,46.42,76838.82,1.0,0.96554,3e-05,3.58569]
[1779664372652,46.42,76840.95,1.0,0.96562,3e-05,3.57963]
[1779664377686,46.42,76840.31,1.0,0.96559,3e-05,3.58189]
[1779664379700,46.42,76836.89,1.0,0.96547,4e-05,3.59211]
[1779664381715,46.42,76839.93,1.0,0.96557,3e-05,3.5833]
[1779664384735,46.42,76844.68,1.0,0.96574,3e-05,3.56957]
[1779664388764,46.42,76846.37,1.0,0.96579,3e-05,3.56502]
[1779664392792,46.43,76848.4,1.0,0.96586,3e-05,3.55951]
[1779664397827,46.43,76847.29,1.0,0.96581,3e-05,3.56343]
[1779664402862,46.43,76847.51,1.0,0.96581,3e-05,3.56332]
[1779664405883,46.43,76845.99,1.0,0.96575,3e-05,3.56807]
[1779664410975,46.43,76846.33,1.0,0.96576,3e-05,3.56755]
[1779664411948,46.43,76850.21,1.0,0.96593,3e-05,3.55232]
[1779664413105,46.43,76858.09,1.0,0.9662,3e-05,3.52944]
[1779664413941,46.44,76866.28,1.0,0.96648,3e-05,3.50578]
[1779664415960,46.44,76870.48,1.0,0.96662,3e-05,3.49418]
[1779664417974,46.44,76874.05,1.0,0.96673,3e-05,3.48429]
[1779664418981,46.44,76870.72,1.0,0.96662,3e-05,3.49412]
[1779664423610,46.44,76870.68,1.0,0.96661,3e-05,3.49485]
[1779664424840,46.44,76867.67,1.0,0.9665,3e-05,3.50395]
[1779664430058,46.45,76868.13,1.0,0.96651,3e-05,3.50372]
[1779664435093,46.45,76867.81,1.0,0.96648,3e-05,3.50551]
[1779664440128,46.46,76866.79,1.0,0.96644,3e-05,3.50929]
[1779664449191,46.46,76866.83,1.0,0.96643,3e-05,3.51053]
[1779664454233,46.46,76858.83,1.0,0.96614,3e-05,3.5345]
[1779664455238,46.46,76865.49,1.0,0.96637,3e-05,3.51526]
[1779664460273,46.47,76864.45,1.0,0.96633,3e-05,3.51896]
[1779664463294,46.47,76863.03,1.0,0.96627,3e-05,3.52346]
[1779664464301,46.47,76864.37,1.0,0.96632,3e-05,3.51968]
[1779664467322,46.47,76862.76,1.0,0.96626,3e-05,3.52471]
[1779664469336,46.47,76868.37,1.0,0.96645,3e-05,3.50867]
[1779664474371,46.47,76870.14,1.0,0.96653,3e-05,3.50043]
[1779664477393,46.48,76864.22,1.0,0.96633,3e-05,3.51802]
[1779664478399,46.48,76869.02,1.0,0.96649,3e-05,3.50424]
[1779664483434,46.48,76871.01,1.0,0.96655,3e-05,3.49923]
[1779664488470,46.48,76872.88,1.0,0.9666,3e-05,3.49461]
[1779664491491,46.48,76874.2,1.0,0.96664,3e-05,3.49128]
[1779664496526,46.49,76874.74,1.0,0.96665,3e-05,3.49052]
[1779664501562,46.49,76889.78,1.0,0.96715,3e-05,3.44814]
[1779664502569,46.49,76889.68,1.0,0.96714,3e-05,3.44866]
[1779664506598,46.5,76898.14,1.0,0.96742,3e-05,3.42545]
[1779664507603,46.5,76905.77,1.0,0.96767,3e-05,3.40406]
[1779664508611,46.5,76912.32,1.0,0.96788,3e-05,3.38585]
[1779664509618,46.5,76922.48,1.0,0.96821,3e-05,3.35761]
[1779664510625,46.5,76919.35,1.0,0.9681,3e-05,3.36679]
[1779664511631,46.5,76927.06,1.0,0.96835,3e-05,3.34554]
[1779664512639,46.5,76929.41,1.0,0.96842,3e-05,3.33938]
[1779664513048,46.5,76929.41,1.0,0.96842,3e-05,3.33938]
[1779664513646,46.51,76927.41,1.0,0.96835,3e-05,3.3454]
[1779664514653,46.51,76924.26,1.0,0.96824,3e-05,3.35463]
[1779664516454,46.51,76924.42,1.0,0.96824,3e-05,3.35459]
[1779664516501,46.51,76924.42,1.0,0.96824,3e-05,3.35459]
[1779664516720,46.51,76924.42,1.0,0.96824,3e-05,3.35459]
[1779664518681,46.51,76927.39,1.0,0.96833,3e-05,3.34749]
[1779664520694,46.52,76923.96,1.0,0.96821,3e-05,3.35794]
[1779664521702,46.52,76925.93,1.0,0.96827,3e-05,3.35282]
[1779664522709,46.52,76929.2,1.0,0.96837,3e-05,3.34408]
[1779664523716,46.52,76930.54,1.0,0.96841,3e-05,3.34077]
[1779664528750,46.53,76925.46,1.0,0.96822,3e-05,3.35716]
[1779664530765,46.53,76927.18,1.0,0.96826,3e-05,3.35317]
[1779664535800,46.54,76927.1,1.0,0.96827,3e-05,3.3518]
[1779664537814,46.55,76924.53,1.0,0.96817,3e-05,3.35987]
[1779664540835,46.55,76921.16,1.0,0.96805,3e-05,3.3706]
[1779664545876,46.56,76921.28,1.0,0.96803,3e-05,3.37231]
[1779664551918,46.57,76920.43,1.0,0.96797,3e-05,3.37708]
[1779664554939,46.58,76911.9,1.0,0.96768,3e-05,3.4023]
[1779664555946,46.58,76899.9,1.0,0.96728,3e-05,3.43673]
[1779664556953,46.58,76898.23,1.0,0.96722,3e-05,3.44183]
[1779664557960,46.58,76897.54,1.0,0.96719,3e-05,3.44408]
[1779664561988,46.58,76885.52,1.0,0.96677,3e-05,3.47955]
[1779664563003,46.58,76878.37,1.0,0.96653,3e-05,3.50039]
[1779664564009,46.59,76877.97,1.0,0.96651,3e-05,3.50175]
[1779664569041,46.59,76876.7,1.0,0.96646,3e-05,3.50643]
[1779664571055,46.59,76881.22,1.0,0.96661,3e-05,3.49372]
[1779664572062,46.59,76876.3,1.0,0.96644,3e-05,3.50809]
[1779664577097,46.59,76876.51,1.0,0.96644,3e-05,3.50829]
[1779664579111,46.6,76872.69,1.0,0.9663,3e-05,3.51966]
[1779664580118,46.6,76868.4,1.0,0.96615,3e-05,3.53224]
[1779664583139,46.6,76863.93,1.0,0.96599,3e-05,3.54561]
[1779664584146,46.6,76857.11,1.0,0.96576,3e-05,3.56559]
[1779664589182,46.6,76856.68,1.0,0.96574,3e-05,3.56717]
[1779664590188,46.6,76853.76,1.0,0.96564,3e-05,3.57577]
[1779664591195,46.6,76837.16,1.0,0.96509,4e-05,3.62072]
[1779664592202,46.6,76831.0,1.0,0.96487,4e-05,3.63891]
[1779664593209,46.6,76839.42,1.0,0.96517,4e-05,3.61395]
[1779664594218,46.6,76840.71,1.0,0.96522,4e-05,3.61013]
[1779664596232,46.6,76842.74,1.0,0.96529,4e-05,3.60412]
[1779664598246,46.6,76846.78,1.0,0.96543,3e-05,3.59224]
[1779664603283,46.6,76844.72,1.0,0.96536,4e-05,3.59839]
[1779664608318,46.6,76847.99,1.0,0.96547,3e-05,3.58883]
[1779664617381,46.6,76844.01,1.0,0.96533,4e-05,3.60079]
[1779664622416,46.6,76844.28,1.0,0.96534,4e-05,3.60005]
[1779664624433,46.6,76842.72,1.0,0.96528,4e-05,3.60467]
[1779664628462,46.6,76849.95,1.0,0.96553,3e-05,3.58347]
[1779664629469,46.6,76859.14,1.0,0.96585,3e-05,3.55664]
[1779664630476,46.6,76859.82,1.0,0.96588,3e-05,3.55475]
[1779664632490,46.6,76861.69,1.0,0.96594,3e-05,3.54949]
[1779664637525,46.61,76861.76,1.0,0.96593,3e-05,3.54975]
[1779664642560,46.61,76864.57,1.0,0.96603,3e-05,3.54202]
[1779664643567,46.61,76862.25,1.0,0.96595,3e-05,3.54887]
[1779664648625,46.61,76861.44,1.0,0.96591,3e-05,3.55164]
[1779664649622,46.61,76834.66,1.0,0.96498,4e-05,3.63032]
[1779664650629,46.61,76829.81,1.0,0.9648,4e-05,3.64463]
[1779664655664,46.61,76830.84,1.0,0.96488,4e-05,3.6373]
[1779664660699,46.61,76835.15,1.0,0.96504,4e-05,3.62421]
[1779664664727,46.61,76830.16,1.0,0.96486,4e-05,3.6388]
[1779664669762,46.6,76826.45,1.0,0.96473,4e-05,3.64949]
[1779664671780,46.6,76813.95,1.0,0.96429,4e-05,3.68658]
[1779664672784,46.6,76810.45,1.0,0.96417,4e-05,3.69691]
[1779664678826,46.6,76810.92,1.0,0.96419,4e-05,3.69453]
[1779664680840,46.6,76808.92,1.0,0.96413,4e-05,3.70021]
[1779664682854,46.6,76804.95,1.0,0.96399,4e-05,3.7118]
[1779664683861,46.6,76802.89,1.0,0.96391,4e-05,3.7178]
[1779664688896,46.59,76805.52,1.0,0.96402,4e-05,3.70893]
[1779664690910,46.59,76808.85,1.0,0.96415,4e-05,3.69858]
[1779664695945,46.59,76812.74,1.0,0.9643,4e-05,3.68606]
[1779664700980,46.58,76814.4,1.0,0.96436,4e-05,3.68035]
[1779664706014,46.58,76814.38,1.0,0.96437,4e-05,3.67968]
[1779664712057,46.58,76817.76,1.0,0.96454,4e-05,3.66479]
[1779664717101,46.58,76820.25,1.0,0.96463,4e-05,3.65675]
[1779664720123,46.57,76827.94,1.0,0.96491,4e-05,3.63357]
[1779664721130,46.57,76831.45,1.0,0.96504,4e-05,3.62307]
[1779664722138,46.57,76836.88,1.0,0.96523,4e-05,3.60696]
[1779664723144,46.57,76838.61,1.0,0.96529,4e-05,3.60181]
[1779664727172,46.57,76840.16,1.0,0.96535,4e-05,3.59717]
[1779664731199,46.57,76842.2,1.0,0.96542,4e-05,3.59116]
[1779664732207,46.57,76845.94,1.0,0.96555,3e-05,3.58018]
[1779664733214,46.57,76847.74,1.0,0.96561,3e-05,3.57495]
[1779664735234,46.57,76852.41,1.0,0.96577,3e-05,3.56133]
[1779664737248,46.57,76853.98,1.0,0.96583,3e-05,3.55693]
[1779664742290,46.58,76855.15,1.0,0.96586,3e-05,3.55388]
[1779664747322,46.58,76854.97,1.0,0.96585,3e-05,3.55477]
[1779664752355,46.58,76856.25,1.0,0.96589,3e-05,3.55139]
[1779664757391,46.58,76855.61,1.0,0.96587,3e-05,3.55361]
[1779664759410,46.58,76852.83,1.0,0.96577,3e-05,3.56185]
[1779664760414,46.58,76848.17,1.0,0.9656,3e-05,3.57553]
[1779664765449,46.58,76846.27,1.0,0.96554,3e-05,3.58123]
[1779664770483,46.58,76845.15,1.0,0.9655,3e-05,3.58461]
[1779664775521,46.58,76845.04,1.0,0.96553,3e-05,3.58115]
[1779664777535,46.58,76841.39,1.0,0.9654,4e-05,3.59192]
[1779664782570,46.58,76840.32,1.0,0.96536,4e-05,3.59512]
[1779664787605,46.58,76840.05,1.0,0.96535,4e-05,3.59598]
[1779664789619,46.58,76833.44,1.0,0.96512,4e-05,3.6155]
[1779664794654,46.58,76831.11,1.0,0.96504,4e-05,3.62231]
[1779664797680,46.58,76839.85,1.0,0.96534,4e-05,3.59646]
[1779664802715,46.58,76840.37,1.0,0.96536,4e-05,3.59499]
[1779664807750,46.58,76841.07,1.0,0.96539,4e-05,3.59296]
[1779664808757,46.58,76844.67,1.0,0.96551,3e-05,3.58239]
[1779664813792,46.58,76845.46,1.0,0.96554,3e-05,3.58019]
[1779664818827,46.58,76851.85,1.0,0.96576,3e-05,3.56163]
[1779664819834,46.58,76854.01,1.0,0.96583,3e-05,3.55539]
[1779664822855,46.58,76856.68,1.0,0.96592,3e-05,3.54782]
[1779664825876,46.59,76858.45,1.0,0.96598,3e-05,3.54291]
[1779664826883,46.59,76869.16,1.0,0.96635,3e-05,3.51192]
[1779664827891,46.59,76868.71,1.0,0.96633,3e-05,3.51337]
[1779664828898,46.59,76862.17,1.0,0.9661,3e-05,3.53246]
[1779664832926,46.59,76859.1,1.0,0.96603,3e-05,3.53794]
[1779664834940,46.59,76857.48,1.0,0.96597,3e-05,3.54283]
[1779664835947,46.59,76855.35,1.0,0.9659,3e-05,3.54911]
[1779664838969,46.59,76852.95,1.0,0.96581,3e-05,3.55632]
[1779664839976,46.59,76849.63,1.0,0.96569,3e-05,3.56608]
[1779664842997,46.59,76844.26,1.0,0.96551,3e-05,3.58193]
[1779664845012,46.59,76846.62,1.0,0.96559,3e-05,3.57505]
[1779664850047,46.59,76846.62,1.0,0.96559,3e-05,3.5752]
[1779664853070,46.59,76841.22,1.0,0.9654,4e-05,3.59113]
[1779664854077,46.59,76839.2,1.0,0.96533,4e-05,3.59707]
[1779664856091,46.59,76831.93,1.0,0.96507,4e-05,3.6185]
[1779664859112,46.59,76822.56,1.0,0.96474,4e-05,3.64613]
[1779664860119,46.59,76821.88,1.0,0.96472,4e-05,3.64807]
[1779664863140,46.59,76819.06,1.0,0.96462,4e-05,3.65619]
[1779664868177,46.59,76820.58,1.0,0.96468,4e-05,3.65117]
[1779664870192,46.59,76814.76,1.0,0.96447,4e-05,3.66832]
[1779664875227,46.59,76816.38,1.0,0.96454,4e-05,3.66291]
[1779664877241,46.58,76817.87,1.0,0.96459,4e-05,3.65824]
[1779664881269,46.58,76813.49,1.0,0.96444,4e-05,3.67087]
[1779664883282,46.58,76815.89,1.0,0.96453,4e-05,3.66347]
[1779664886304,46.58,76817.82,1.0,0.9646,4e-05,3.65735]
[1779664889325,46.58,76816.23,1.0,0.96455,4e-05,3.66175]
[1779664898388,46.57,76815.68,1.0,0.96458,4e-05,3.65825]
[1779664901408,46.57,76817.16,1.0,0.96464,4e-05,3.65351]
[1779664904430,46.57,76815.62,1.0,0.96459,4e-05,3.65779]
[1779664907450,46.57,76813.98,1.0,0.96453,4e-05,3.66234]
[1779664910474,46.57,76808.97,1.0,0.96436,4e-05,3.67693]
[1779664915509,46.57,76809.73,1.0,0.96439,4e-05,3.67393]
[1779664916516,46.57,76811.88,1.0,0.96447,4e-05,3.66737]
[1779664920544,46.56,76816.31,1.0,0.96464,4e-05,3.65366]
[1779664928600,46.56,76814.96,1.0,0.9646,4e-05,3.65678]
[1779664934643,46.56,76815.86,1.0,0.96464,4e-05,3.6534]
[1779664939678,46.56,76815.94,1.0,0.96465,4e-05,3.6526]
[1779664944713,46.55,76815.82,1.0,0.96465,4e-05,3.65239]
[1779664949748,46.55,76815.62,1.0,0.96465,4e-05,3.65242]
[1779664960825,46.55,76815.51,1.0,0.9647,4e-05,3.64758]
[1779664962839,46.54,76819.31,1.0,0.96483,4e-05,3.63607]
[1779664963845,46.54,76820.74,1.0,0.96489,4e-05,3.63173]
[1779664966867,46.54,76822.19,1.0,0.96494,4e-05,3.6272]
[1779664971902,46.54,76822.13,1.0,0.96494,4e-05,3.62702]
[1779664974924,46.54,76823.63,1.0,0.965,4e-05,3.62238]
[1779664975931,46.54,76828.21,1.0,0.96516,4e-05,3.60877]
[1779664980967,46.54,76828.89,1.0,0.96519,4e-05,3.60658]
[1779664986002,46.54,76829.03,1.0,0.96519,4e-05,3.60597]
[1779664991036,46.54,76829.4,1.0,0.96521,4e-05,3.60467]
[1779664996072,46.54,76828.72,1.0,0.96519,4e-05,3.60645]
[1779665001109,46.54,76828.56,1.0,0.96519,4e-05,3.60667]
[1779665003123,46.54,76822.13,1.0,0.96496,4e-05,3.62559]
[1779665004129,46.54,76818.76,1.0,0.96484,4e-05,3.6355]
[1779665011179,46.53,76818.48,1.0,0.96487,4e-05,3.6317]
[1779665016214,46.53,76818.37,1.0,0.96488,4e-05,3.63158]
[1779665018228,46.53,76814.9,1.0,0.96475,4e-05,3.64173]
[1779665020242,46.53,76809.0,1.0,0.96455,4e-05,3.65912]
[1779665021249,46.53,76807.39,1.0,0.96449,4e-05,3.6638]
[1779665024271,46.53,76804.67,1.0,0.9644,4e-05,3.67154]
[1779665025277,46.53,76796.34,1.0,0.9641,4e-05,3.69637]
[1779665026284,46.53,76795.9,1.0,0.96408,4e-05,3.6975]
[1779665031319,46.52,76795.78,1.0,0.96409,4e-05,3.69693]
[1779665039058,46.52,76795.88,1.0,0.9641,4e-05,3.69589]
[1779665044422,46.51,76796.66,1.0,0.96415,4e-05,3.69188]
[1779665048450,46.51,76794.28,1.0,0.96407,4e-05,3.69832]
[1779665051472,46.51,76797.5,1.0,0.9642,4e-05,3.68809]
[1779665053486,46.51,76801.49,1.0,0.96434,4e-05,3.67578]
[1779665061542,46.5,76801.64,1.0,0.96436,4e-05,3.67411]
[1779665066576,46.5,76801.46,1.0,0.96437,4e-05,3.67373]
[1779665072619,46.5,76802.34,1.0,0.96445,4e-05,3.66623]
[1779665074824,46.5,76802.34,1.0,0.96445,4e-05,3.66623]
[1779665075365,46.49,76803.99,1.0,0.96451,4e-05,3.66101]
[1779665075640,46.49,76807.42,1.0,0.96463,4e-05,3.65064]
[1779665080675,46.49,76808.03,1.0,0.96466,4e-05,3.64824]
[1779665085710,46.49,76808.16,1.0,0.96467,4e-05,3.64729]
[1779665090744,46.49,76808.85,1.0,0.96471,4e-05,3.64464]
[1779665095780,46.48,76808.23,1.0,0.96469,4e-05,3.64589]
[1779665098803,46.48,76803.16,1.0,0.96451,4e-05,3.66065]
[1779665099810,46.48,76801.68,1.0,0.96446,4e-05,3.66492]
[1779665106524,46.48,76801.41,1.0,0.96446,4e-05,3.66511]
[1779665111894,46.47,76802.72,1.0,0.96452,4e-05,3.65998]
[1779665116930,46.47,76802.18,1.0,0.96451,4e-05,3.66085]
[1779665121965,46.47,76802.56,1.0,0.96453,4e-05,3.65897]
[1779665125993,46.47,76797.83,1.0,0.96437,4e-05,3.67256]
[1779665129014,46.46,76793.59,1.0,0.96422,4e-05,3.68477]
[1779665130021,46.46,76792.01,1.0,0.96417,4e-05,3.68933]
[1779665132035,46.46,76787.29,1.0,0.96404,4e-05,3.69919]
[1779665137070,46.46,76781.45,1.0,0.96384,4e-05,3.71577]
[1779665138240,46.46,76781.45,1.0,0.96384,4e-05,3.71577]
[1779665138570,46.46,76778.92,1.0,0.96375,4e-05,3.7232]
[1779665144122,46.45,76777.18,1.0,0.9637,4e-05,3.72702]
[1779665145129,46.45,76774.53,1.0,0.96361,4e-05,3.73481]
[1779665146136,46.45,76769.98,1.0,0.96344,4e-05,3.74837]
[1779665151173,46.44,76768.92,1.0,0.96342,4e-05,3.75022]
[1779665154193,46.44,76767.13,1.0,0.96336,4e-05,3.75485]
[1779665157215,46.44,76764.43,1.0,0.96327,4e-05,3.76224]
[1779665158062,46.44,76764.43,1.0,0.96327,4e-05,3.76224]
[1779665158355,46.44,76764.43,1.0,0.96327,4e-05,3.76224]
[1779665158943,46.44,76763.54,1.0,0.96324,4e-05,3.76467]
[1779665158975,46.44,76763.54,1.0,0.96324,4e-05,3.76467]
[1779665159229,46.44,76754.15,1.0,0.9629,4e-05,3.79311]
[1779665160236,46.43,76752.53,1.0,0.96284,4e-05,3.79774]
[1779665163257,46.43,76755.42,1.0,0.96296,4e-05,3.78784]
[1779665164614,46.43,76755.42,1.0,0.96296,4e-05,3.78784]
[1779665164630,46.43,76755.42,1.0,0.96296,4e-05,3.78784]
[1779665164721,46.43,76755.52,1.0,0.96297,4e-05,3.78721]
[1779665168293,46.42,76762.94,1.0,0.96326,4e-05,3.76319]
[1779665171980,46.42,76763.45,1.0,0.96329,4e-05,3.76076]
[1779665172030,46.42,76763.45,1.0,0.96329,4e-05,3.76076]
[1779665172220,46.42,76763.45,1.0,0.96329,4e-05,3.76076]
[1779665174335,46.42,76758.76,1.0,0.96313,4e-05,3.77424]
[1779665175342,46.42,76756.84,1.0,0.96306,4e-05,3.77981]
[1779665180721,46.41,76756.7,1.0,0.96307,4e-05,3.779]
[1779665180773,46.41,76755.32,1.0,0.96302,4e-05,3.78292]
[1779665180972,46.41,76755.32,1.0,0.96302,4e-05,3.78292]
[1779665186419,46.4,76754.97,1.0,0.96303,4e-05,3.78214]
[1779665187910,46.4,76754.97,1.0,0.96303,4e-05,3.78214]
[1779665187958,46.4,76754.97,1.0,0.96303,4e-05,3.78214]
[1779665187972,46.4,76754.97,1.0,0.96303,4e-05,3.78214]
[1779665188965,46.4,76755.28,1.0,0.96305,4e-05,3.78057]
[1779665188970,46.4,76755.28,1.0,0.96305,4e-05,3.78057]
[1779665194475,46.39,76755.28,1.0,0.96311,4e-05,3.77473]
[1779665199510,46.39,76756.29,1.0,0.96316,4e-05,3.77016]
[1779665202707,46.39,76756.76,1.0,0.96319,4e-05,3.76815]
[1779665202722,46.39,76756.76,1.0,0.96319,4e-05,3.76815]
[1779665202753,46.39,76756.76,1.0,0.96319,4e-05,3.76815]
[1779665203966,46.38,76756.55,1.0,0.96319,4e-05,3.76822]
[1779665204219,46.38,76756.55,1.0,0.96319,4e-05,3.76822]
[1779665204545,46.38,76758.66,1.0,0.96327,4e-05,3.76149]
[1779665210591,46.38,76758.63,1.0,0.96329,4e-05,3.75995]
[1779665211598,46.37,76751.49,1.0,0.96302,4e-05,3.78152]
[1779665212605,46.37,76745.96,1.0,0.96282,4e-05,3.79823]
[1779665213843,46.37,76745.01,1.0,0.96279,4e-05,3.80084]
[1779665213848,46.37,76745.01,1.0,0.96279,4e-05,3.80084]
[1779665213972,46.37,76745.01,1.0,0.96279,4e-05,3.80084]
[1779665219654,46.36,76742.45,1.0,0.96272,4e-05,3.80671]
[1779665220324,46.36,76742.45,1.0,0.96272,4e-05,3.80671]
[1779665220362,46.36,76742.45,1.0,0.96272,4e-05,3.80671]
[1779665220476,46.36,76742.45,1.0,0.96272,4e-05,3.80671]
[1779665222045,46.36,76743.3,1.0,0.96276,4e-05,3.8034]
[1779665222191,46.36,76743.3,1.0,0.96276,4e-05,3.8034]
[1779665222219,46.36,76743.3,1.0,0.96276,4e-05,3.8034]
[1779665222783,46.36,76748.75,1.0,0.96296,4e-05,3.7863]
[1779665223704,46.36,76741.8,1.0,0.96271,4e-05,3.80732]
[1779665224710,46.36,76744.64,1.0,0.96282,4e-05,3.79826]
[1779665226609,46.36,76744.75,1.0,0.96283,4e-05,3.79724]
[1779665226613,46.36,76744.75,1.0,0.96283,4e-05,3.79724]
[1779665226726,46.36,76744.75,1.0,0.96283,4e-05,3.79724]
[1779665226756,46.35,76746.2,1.0,0.96289,4e-05,3.79245]
[1779665228738,46.35,76748.6,1.0,0.96299,4e-05,3.78442]
[1779665235787,46.34,76748.99,1.0,0.96303,4e-05,3.78103]
[1779665239986,46.34,76750.08,1.0,0.96308,4e-05,3.77674]
[1779665239997,46.34,76750.08,1.0,0.96308,4e-05,3.77674]
[1779665240222,46.34,76750.08,1.0,0.96308,4e-05,3.77674]
[1779665245812,46.33,76750.72,1.0,0.96312,4e-05,3.77354]
[1779665247710,46.33,76752.12,1.0,0.96318,4e-05,3.76834]
[1779665249885,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665250971,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665251018,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665251222,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665251465,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665251722,46.33,76758.58,1.0,0.96343,4e-05,3.7474]
[1779665252906,46.32,76752.38,1.0,0.96325,4e-05,3.76154]
[1779665257355,46.32,76752.58,1.0,0.96327,4e-05,3.76005]
[1779665257359,46.32,76752.58,1.0,0.96327,4e-05,3.76005]
[1779665257470,46.32,76752.58,1.0,0.96327,4e-05,3.76005]
[1779665257522,46.32,76755.0,1.0,0.96336,4e-05,3.75238]
[1779665260271,46.32,76754.39,1.0,0.96335,4e-05,3.75372]
[1779665260322,46.32,76754.39,1.0,0.96335,4e-05,3.75372]
[1779665260473,46.32,76754.39,1.0,0.96335,4e-05,3.75372]
[1779665260525,46.32,76751.91,1.0,0.96326,4e-05,3.76104]
[1779665262980,46.31,76750.37,1.0,0.96321,4e-05,3.76491]
[1779665268022,46.31,76750.17,1.0,0.96322,4e-05,3.76408]
[1779665272050,46.3,76752.5,1.0,0.96332,4e-05,3.7558]
[1779665274432,46.3,76752.61,1.0,0.96333,4e-05,3.75519]
[1779665274471,46.3,76752.61,1.0,0.96333,4e-05,3.75519]
[1779665274484,46.3,76752.61,1.0,0.96333,4e-05,3.75519]
[1779665279650,46.3,76752.56,1.0,0.96334,4e-05,3.75394]
[1779665279702,46.3,76752.56,1.0,0.96334,4e-05,3.75394]
[1779665279727,46.3,76752.56,1.0,0.96334,4e-05,3.75394]
[1779665281154,46.29,76752.96,1.0,0.96336,4e-05,3.75216]
[1779665281227,46.29,76752.96,1.0,0.96336,4e-05,3.75216]
[1779665282120,46.29,76757.44,1.0,0.96354,4e-05,3.73793]
[1779665285142,46.29,76759.76,1.0,0.96363,4e-05,3.7301]
[1779665286190,46.29,76759.76,1.0,0.96363,4e-05,3.7301]
[1779665286220,46.29,76759.76,1.0,0.96363,4e-05,3.7301]
[1779665286241,46.29,76759.76,1.0,0.96363,4e-05,3.7301]
[1779665287027,46.29,76759.85,1.0,0.96364,4e-05,3.72958]
[1779665287220,46.29,76759.85,1.0,0.96364,4e-05,3.72958]
[1779665287259,46.29,76761.68,1.0,0.96371,4e-05,3.72377]
[1779665288163,46.28,76765.34,1.0,0.96384,4e-05,3.71243]
[1779665293198,46.28,76765.32,1.0,0.96386,4e-05,3.71141]
[1779665298570,46.28,76765.32,1.0,0.96386,4e-05,3.71141]
[1779665298719,46.28,76765.32,1.0,0.96386,4e-05,3.71141]
[1779665305283,46.27,76765.35,1.0,0.96389,4e-05,3.70889]
[1779665311326,46.27,76766.43,1.0,0.96398,4e-05,3.70051]
[1779665315627,46.26,76766.14,1.0,0.96397,4e-05,3.70085]
[1779665315722,46.26,76766.14,1.0,0.96397,4e-05,3.70085]
[1779665315799,46.26,76768.69,1.0,0.96407,4e-05,3.69279]
[1779665315965,46.26,76768.69,1.0,0.96407,4e-05,3.69279]
[1779665315972,46.26,76768.69,1.0,0.96407,4e-05,3.69279]
[1779665316361,46.26,76773.49,1.0,0.96424,4e-05,3.6783]
[1779665317368,46.26,76780.33,1.0,0.96449,4e-05,3.65758]
[1779665318540,46.26,76780.33,1.0,0.96449,4e-05,3.65758]
[1779665318591,46.26,76780.33,1.0,0.96449,4e-05,3.65758]
[1779665318723,46.26,76780.33,1.0,0.96449,4e-05,3.65758]
[1779665321396,46.26,76783.01,1.0,0.96459,4e-05,3.64913]
[1779665323410,46.26,76785.84,1.0,0.9647,4e-05,3.64047]
[1779665325424,46.26,76790.38,1.0,0.96486,4e-05,3.62673]
[1779665327438,46.26,76794.85,1.0,0.96502,4e-05,3.61329]
[1779665328236,46.26,76794.85,1.0,0.96502,4e-05,3.61329]
[1779665328288,46.26,76794.85,1.0,0.96502,4e-05,3.61329]
[1779665328476,46.26,76794.85,1.0,0.96502,4e-05,3.61329]
[1779665331466,46.26,76800.36,1.0,0.96522,4e-05,3.59679]
[1779665332473,46.26,76802.27,1.0,0.96529,4e-05,3.59112]
[1779665334944,46.26,76801.4,1.0,0.96526,4e-05,3.5937]
[1779665334971,46.26,76801.4,1.0,0.96526,4e-05,3.5937]
[1779665334995,46.26,76801.4,1.0,0.96526,4e-05,3.5937]
[1779665336235,46.26,76801.33,1.0,0.96526,4e-05,3.59391]
[1779665336474,46.26,76801.33,1.0,0.96526,4e-05,3.59391]
[1779665336501,46.26,76792.01,1.0,0.96492,4e-05,3.62164]
[1779665337508,46.26,76791.81,1.0,0.96492,4e-05,3.62219]
[1779665338515,46.26,76789.71,1.0,0.96484,4e-05,3.62841]
[1779665339400,46.26,76789.71,1.0,0.96484,4e-05,3.62841]
[1779665339451,46.26,76789.71,1.0,0.96484,4e-05,3.62841]
[1779665339470,46.26,76789.71,1.0,0.96484,4e-05,3.62841]
[1779665342543,46.26,76792.44,1.0,0.96494,4e-05,3.62005]
[1779665344873,46.26,76792.57,1.0,0.96495,4e-05,3.61961]
[1779665344557,46.26,76793.97,1.0,0.965,4e-05,3.6154]
[1779665344946,46.26,76793.97,1.0,0.965,4e-05,3.6154]
[1779665344970,46.26,76793.97,1.0,0.965,4e-05,3.6154]
[1779665352886,46.26,76795.29,1.0,0.96505,4e-05,3.61136]
[1779665352938,46.26,76796.09,1.0,0.96508,4e-05,3.60882]
[1779665352970,46.26,76796.09,1.0,0.96508,4e-05,3.60882]
[1779665359663,46.26,76797.26,1.0,0.96512,4e-05,3.60525]
[1779665362685,46.26,76789.8,1.0,0.96485,4e-05,3.62745]
[1779665363054,46.26,76789.8,1.0,0.96485,4e-05,3.62745]
[1779665363107,46.26,76789.8,1.0,0.96485,4e-05,3.62745]
[1779665363219,46.26,76789.8,1.0,0.96485,4e-05,3.62745]
[1779665363691,46.26,76788.35,1.0,0.9648,4e-05,3.63174]
[1779665366863,46.25,76783.67,1.0,0.96464,4e-05,3.64557]
[1779665368250,46.25,76783.67,1.0,0.96464,4e-05,3.64557]
[1779665368300,46.25,76783.67,1.0,0.96464,4e-05,3.64557]
[1779665368475,46.25,76783.67,1.0,0.96464,4e-05,3.64557]
[1779665368726,46.25,76780.85,1.0,0.96454,4e-05,3.65389]
[1779665373761,46.25,76779.25,1.0,0.96452,4e-05,3.6543]
[1779665376731,46.25,76779.91,1.0,0.96454,4e-05,3.65223]
[1779665376778,46.25,76779.91,1.0,0.96454,4e-05,3.65223]
[1779665376981,46.25,76780.12,1.0,0.96455,4e-05,3.65142]
[1779665377789,46.25,76790.46,1.0,0.96493,4e-05,3.62038]
[1779665378796,46.25,76794.15,1.0,0.96506,4e-05,3.60929]
[1779665379802,46.25,76788.74,1.0,0.96487,4e-05,3.62539]
[1779665383732,46.25,76787.94,1.0,0.96484,4e-05,3.62765]
[1779665383782,46.25,76787.94,1.0,0.96484,4e-05,3.62765]
[1779665383972,46.25,76786.95,1.0,0.9648,4e-05,3.63056]
[1779665384838,46.25,76784.32,1.0,0.96471,4e-05,3.63837]
[1779665387859,46.25,76781.7,1.0,0.96462,4e-05,3.64601]
[1779665388866,46.25,76775.44,1.0,0.96439,4e-05,3.66474]
[1779665389113,46.25,76775.44,1.0,0.96439,4e-05,3.66474]
[1779665389162,46.25,76775.44,1.0,0.96439,4e-05,3.66474]
[1779665390474,46.25,76775.57,1.0,0.9644,4e-05,3.66427]
[1779665390889,46.25,76772.73,1.0,0.9643,4e-05,3.67271]
[1779665395925,46.25,76773.81,1.0,0.96435,4e-05,3.66874]
[1779665400960,46.24,76773.95,1.0,0.96436,4e-05,3.66776]
[1779665402976,46.24,76775.6,1.0,0.96442,4e-05,3.66258]
[1779665408019,46.24,76775.38,1.0,0.96442,4e-05,3.66273]
[1779665413054,46.24,76775.52,1.0,0.96443,4e-05,3.66181]
[1779665417082,46.24,76767.76,1.0,0.96415,4e-05,3.68482]
[1779665422118,46.23,76767.72,1.0,0.96416,4e-05,3.68428]
[1779665426149,46.23,76766.22,1.0,0.96411,4e-05,3.68829]
[1779665431184,46.23,76766.89,1.0,0.96418,4e-05,3.68166]
[1779665433198,46.23,76772.01,1.0,0.96437,4e-05,3.66597]
[1779665434236,46.23,76778.43,1.0,0.9646,4e-05,3.64667]
[1779665435212,46.23,76780.83,1.0,0.96469,4e-05,3.63931]
[1779665442262,46.23,76781.48,1.0,0.96471,4e-05,3.63703]
[1779665443269,46.23,76800.35,1.0,0.96539,4e-05,3.58077]
[1779665444276,46.23,76807.47,1.0,0.96564,4e-05,3.55977]
[1779665445283,46.23,76810.74,1.0,0.96575,4e-05,3.55021]
[1779665447285,46.23,76811.47,1.0,0.96577,4e-05,3.54901]
[1779665448306,46.23,76817.91,1.0,0.96598,3e-05,3.53112]
[1779665453341,46.24,76821.51,1.0,0.9661,3e-05,3.52119]
[1779665454348,46.24,76818.7,1.0,0.966,3e-05,3.52957]
[1779665458376,46.24,76816.62,1.0,0.96592,3e-05,3.53615]
[1779665461397,46.24,76807.16,1.0,0.96559,4e-05,3.56434]
[1779665462404,46.24,76816.14,1.0,0.9659,3e-05,3.53796]
[1779665463411,46.24,76826.26,1.0,0.96625,3e-05,3.50844]
[1779665464425,46.24,76834.56,1.0,0.96654,3e-05,3.48443]
[1779665465430,46.24,76838.12,1.0,0.96666,3e-05,3.47429]
[1779665467041,46.24,76838.12,1.0,0.96666,3e-05,3.47429]
[1779665467754,46.24,76837.31,1.0,0.96663,3e-05,3.47686]
[1779665467803,46.24,76837.31,1.0,0.96663,3e-05,3.47686]
[1779665467854,46.24,76826.67,1.0,0.96626,3e-05,3.50802]
[1779665468462,46.25,76826.96,1.0,0.96626,3e-05,3.50733]
[1779665469222,46.25,76826.96,1.0,0.96626,3e-05,3.50733]
[1779665470476,46.25,76828.54,1.0,0.96631,3e-05,3.50303]
[1779665471483,46.25,76831.62,1.0,0.96642,3e-05,3.49422]
[1779665472490,46.25,76833.44,1.0,0.96648,3e-05,3.4891]
[1779665473497,46.25,76832.15,1.0,0.96644,3e-05,3.49254]
[1779665476518,46.24,76830.92,1.0,0.96641,3e-05,3.49517]
[1779665477525,46.24,76837.25,1.0,0.96663,3e-05,3.47645]
[1779665478532,46.24,76841.14,1.0,0.96677,3e-05,3.46488]
[1779665479568,46.24,76847.48,1.0,0.96699,3e-05,3.4463]
[1779665482560,46.24,76849.46,1.0,0.96706,3e-05,3.43987]
[1779665488602,46.23,76865.91,1.0,0.96763,3e-05,3.39141]
[1779665489609,46.23,76871.17,1.0,0.96781,3e-05,3.3763]
[1779665491623,46.23,76870.02,1.0,0.9678,3e-05,3.37654]
[1779665494644,46.24,76873.53,1.0,0.96791,3e-05,3.36722]
[1779665496834,46.24,76873.85,1.0,0.96792,3e-05,3.36621]
[1779665496909,46.24,76887.43,1.0,0.96837,3e-05,3.32776]
[1779665497666,46.24,76896.08,1.0,0.96865,3e-05,3.30396]
[1779665498985,46.24,76904.95,1.0,0.96893,3e-05,3.2797]
[1779665499681,46.24,76902.63,1.0,0.96885,3e-05,3.28671]
[1779665500315,46.24,76902.63,1.0,0.96885,3e-05,3.28671]
[1779665500688,46.24,76900.14,1.0,0.96876,3e-05,3.29418]
[1779665502701,46.25,76892.87,1.0,0.96851,3e-05,3.31555]
[1779665503540,46.25,76892.87,1.0,0.96851,3e-05,3.31555]
[1779665504716,46.25,76898.91,1.0,0.96871,3e-05,3.29863]
[1779665506730,46.25,76897.91,1.0,0.96867,3e-05,3.30147]
[1779665510754,46.25,76897.84,1.0,0.96867,3e-05,3.30171]
[1779665510808,46.25,76897.84,1.0,0.96867,3e-05,3.30171]
[1779665510969,46.25,76897.84,1.0,0.96867,3e-05,3.30171]
[1779665511037,46.25,76898.86,1.0,0.9687,3e-05,3.2989]
[1779665516800,46.25,76900.07,1.0,0.96874,3e-05,3.29565]
[1779665518814,46.25,76895.75,1.0,0.9686,3e-05,3.30779]
[1779665519821,46.25,76888.39,1.0,0.96836,3e-05,3.32845]
[1779665520828,46.25,76881.92,1.0,0.96815,3e-05,3.34665]
[1779665522842,46.25,76875.71,1.0,0.96794,3e-05,3.36409]
[1779665523849,46.25,76879.96,1.0,0.96808,3e-05,3.35198]
[1779665525863,46.25,76875.35,1.0,0.96793,3e-05,3.36488]
[1779665526794,46.25,76875.35,1.0,0.96793,3e-05,3.36488]
[1779665526965,46.25,76875.35,1.0,0.96793,3e-05,3.36488]
[1779665526971,46.25,76875.35,1.0,0.96793,3e-05,3.36488]
[1779665527066,46.25,76876.74,1.0,0.96798,3e-05,3.36075]
[1779665532912,46.24,76877.54,1.0,0.96801,3e-05,3.35801]
[1779665537947,46.24,76876.78,1.0,0.96799,3e-05,3.35965]
[1779665539963,46.24,76884.34,1.0,0.96825,3e-05,3.33808]
[1779665541900,46.24,76884.33,1.0,0.96825,3e-05,3.338]
[1779665541972,46.24,76884.33,1.0,0.96825,3e-05,3.338]
[1779665542031,46.24,76884.33,1.0,0.96825,3e-05,3.338]
[1779665542103,46.24,76883.33,1.0,0.96822,3e-05,3.34074]
[1779665542214,46.24,76883.33,1.0,0.96822,3e-05,3.34074]
[1779665542221,46.24,76883.33,1.0,0.96822,3e-05,3.34074]
[1779665542984,46.24,76883.56,1.0,0.96822,3e-05,3.34002]
[1779665548019,46.24,76889.37,1.0,0.96842,3e-05,3.32329]
[1779665549632,46.24,76891.95,1.0,0.9685,3e-05,3.31599]
[1779665549678,46.24,76891.95,1.0,0.9685,3e-05,3.31599]
[1779665549720,46.24,76891.95,1.0,0.9685,3e-05,3.31599]
[1779665550037,46.24,76892.46,1.0,0.96852,3e-05,3.31451]
[1779665555072,46.24,76894.24,1.0,0.96862,3e-05,3.30564]
[1779665556079,46.24,76897.99,1.0,0.96874,3e-05,3.29513]
[1779665557649,46.24,76897.61,1.0,0.96873,3e-05,3.29617]
[1779665557722,46.24,76897.61,1.0,0.96873,3e-05,3.29617]
[1779665558093,46.24,76897.55,1.0,0.96872,3e-05,3.29634]
[1779665559100,46.24,76893.87,1.0,0.9686,3e-05,3.30663]
[1779665561115,46.24,76889.89,1.0,0.96847,3e-05,3.31777]
[1779665562204,46.24,76889.83,1.0,0.96847,3e-05,3.31787]
[1779665562221,46.24,76889.83,1.0,0.96847,3e-05,3.31787]
[1779665562254,46.24,76889.83,1.0,0.96847,3e-05,3.31787]
[1779665563129,46.24,76890.28,1.0,0.96849,3e-05,3.31661]
[1779665563372,46.24,76890.28,1.0,0.96849,3e-05,3.31661]
[1779665563473,46.24,76890.28,1.0,0.96849,3e-05,3.31661]
[1779665564135,46.24,76882.2,1.0,0.96822,3e-05,3.33926]
[1779665565142,46.24,76878.24,1.0,0.96809,3e-05,3.35044]
[1779665566149,46.24,76878.0,1.0,0.96809,3e-05,3.35095]
[1779665566323,46.24,76878.0,1.0,0.96809,3e-05,3.35095]
[1779665566374,46.24,76878.0,1.0,0.96809,3e-05,3.35095]
[1779665566479,46.24,76878.0,1.0,0.96809,3e-05,3.35095]
[1779665567157,46.24,76877.84,1.0,0.96808,3e-05,3.35131]
[1779665569171,46.24,76875.04,1.0,0.96799,3e-05,3.35905]
[1779665571185,46.23,76881.62,1.0,0.96821,3e-05,3.34024]
[1779665572192,46.23,76887.07,1.0,0.96839,3e-05,3.32482]
[1779665573199,46.23,76889.79,1.0,0.96848,3e-05,3.31714]
[1779665574260,46.23,76889.79,1.0,0.96848,3e-05,3.31714]
[1779665574312,46.23,76889.79,1.0,0.96848,3e-05,3.31714]
[1779665574473,46.23,76889.79,1.0,0.96848,3e-05,3.31714]
[1779665574573,46.23,76889.95,1.0,0.96849,3e-05,3.31666]
[1779665578234,46.23,76885.2,1.0,0.96833,3e-05,3.32987]
[1779665579890,46.23,76885.2,1.0,0.96833,3e-05,3.32987]
[1779665579943,46.23,76885.2,1.0,0.96833,3e-05,3.32987]
[1779665579972,46.23,76885.2,1.0,0.96833,3e-05,3.32987]
[1779665580072,46.23,76880.54,1.0,0.96818,3e-05,3.34295]
[1779665580248,46.23,76877.05,1.0,0.96806,3e-05,3.35274]
[1779665581255,46.23,76884.91,1.0,0.96833,3e-05,3.33047]
[1779665586290,46.23,76875.45,1.0,0.96802,3e-05,3.35689]
[1779665587564,46.23,76875.45,1.0,0.96802,3e-05,3.35689]
[1779665587659,46.23,76875.45,1.0,0.96802,3e-05,3.35689]
[1779665587726,46.23,76875.45,1.0,0.96802,3e-05,3.35689]
[1779665587761,46.23,76875.51,1.0,0.96802,3e-05,3.35662]
[1779665588305,46.23,76883.59,1.0,0.96829,3e-05,3.3337]
[1779665593340,46.23,76883.46,1.0,0.96829,3e-05,3.33375]
[1779665595354,46.23,76879.3,1.0,0.96815,3e-05,3.34535]
[1779665596694,46.23,76879.3,1.0,0.96815,3e-05,3.34535]
[1779665596721,46.23,76879.3,1.0,0.96815,3e-05,3.34535]
[1779665596744,46.23,76879.3,1.0,0.96815,3e-05,3.34535]
[1779665596796,46.23,76881.5,1.0,0.96822,3e-05,3.33906]
[1779665600377,46.23,76880.69,1.0,0.9682,3e-05,3.34111]
[1779665600471,46.23,76880.69,1.0,0.9682,3e-05,3.34111]
[1779665600526,46.23,76880.79,1.0,0.9682,3e-05,3.34075]
[1779665603410,46.23,76874.34,1.0,0.96799,3e-05,3.35874]
[1779665604621,46.23,76874.34,1.0,0.96799,3e-05,3.35874]
[1779665604641,46.23,76874.34,1.0,0.96799,3e-05,3.35874]
[1779665604723,46.23,76874.34,1.0,0.96799,3e-05,3.35874]
[1779665604825,46.23,76871.86,1.0,0.96791,3e-05,3.36566]
[1779665607438,46.22,76868.19,1.0,0.96779,3e-05,3.37571]
[1779665608619,46.22,76868.19,1.0,0.96779,3e-05,3.37571]
[1779665608628,46.22,76868.19,1.0,0.96779,3e-05,3.37571]
[1779665608721,46.22,76868.19,1.0,0.96779,3e-05,3.37571]
[1779665608823,46.22,76867.88,1.0,0.96779,3e-05,3.37645]
[1779665611467,46.22,76862.74,1.0,0.96765,3e-05,3.38685]
[1779665613736,46.22,76862.13,1.0,0.96763,3e-05,3.38842]
[1779665613783,46.22,76862.13,1.0,0.96763,3e-05,3.38842]
[1779665613972,46.22,76862.13,1.0,0.96763,3e-05,3.38842]
[1779665614074,46.22,76862.57,1.0,0.96765,3e-05,3.38701]
[1779665619523,46.22,76859.61,1.0,0.96756,3e-05,3.39452]
[1779665620442,46.22,76859.61,1.0,0.96756,3e-05,3.39452]
[1779665620471,46.22,76859.61,1.0,0.96756,3e-05,3.39452]
[1779665620486,46.22,76859.61,1.0,0.96756,3e-05,3.39452]
[1779665620530,46.22,76859.2,1.0,0.96755,3e-05,3.39553]
[1779665621457,46.22,76859.2,1.0,0.96755,3e-05,3.39553]
[1779665621472,46.22,76859.2,1.0,0.96755,3e-05,3.39553]
[1779665621543,46.22,76856.27,1.0,0.96745,3e-05,3.40374]
[1779665622284,46.22,76856.27,1.0,0.96745,3e-05,3.40374]
[1779665622995,46.21,76850.99,1.0,0.96728,3e-05,3.41869]
[1779665628587,46.21,76843.76,1.0,0.96705,3e-05,3.43834]
[1779665629594,46.21,76831.72,1.0,0.96664,3e-05,3.47294]
[1779665630601,46.21,76828.2,1.0,0.96651,3e-05,3.48337]
[1779665634629,46.21,76825.52,1.0,0.96641,3e-05,3.49191]
[1779665635748,46.21,76825.52,1.0,0.96641,3e-05,3.49191]
[1779665635796,46.21,76825.52,1.0,0.96641,3e-05,3.49191]
[1779665635974,46.21,76825.52,1.0,0.96641,3e-05,3.49191]
[1779665636074,46.21,76825.45,1.0,0.96641,3e-05,3.4918]
[1779665641678,46.2,76826.0,1.0,0.96645,3e-05,3.48828]
[1779665643657,46.2,76827.14,1.0,0.9665,3e-05,3.48465]
[1779665643707,46.2,76827.14,1.0,0.9665,3e-05,3.48465]
[1779665643722,46.2,76827.14,1.0,0.9665,3e-05,3.48465]
[1779665643808,46.2,76828.0,1.0,0.96653,3e-05,3.48184]
[1779665645706,46.2,76816.12,1.0,0.96613,3e-05,3.51591]
[1779665646713,46.2,76814.12,1.0,0.96606,3e-05,3.52141]
[1779665647718,46.2,76814.12,1.0,0.96606,3e-05,3.52141]
[1779665647768,46.2,76814.12,1.0,0.96606,3e-05,3.52141]
[1779665647980,46.2,76814.12,1.0,0.96606,3e-05,3.52141]
[1779665647987,46.2,76813.72,1.0,0.96605,3e-05,3.52222]
[1779665648727,46.19,76809.29,1.0,0.9659,4e-05,3.53486]
[1779665650741,46.19,76813.24,1.0,0.96605,3e-05,3.5225]
[1779665652756,46.19,76821.97,1.0,0.96636,3e-05,3.49624]
[1779665653617,46.19,76821.97,1.0,0.96636,3e-05,3.49624]
[1779665653669,46.19,76821.97,1.0,0.96636,3e-05,3.49624]
[1779665653722,46.19,76821.97,1.0,0.96636,3e-05,3.49624]
[1779665653763,46.19,76822.43,1.0,0.96638,3e-05,3.49458]
[1779665656784,46.18,76829.36,1.0,0.96663,3e-05,3.47348]
[1779665657845,46.18,76829.36,1.0,0.96663,3e-05,3.47348]
[1779665657914,46.18,76829.36,1.0,0.96663,3e-05,3.47348]
[1779665657974,46.18,76829.36,1.0,0.96663,3e-05,3.47348]
[1779665658055,46.18,76823.71,1.0,0.96644,3e-05,3.48964]
[1779665658798,46.18,76819.13,1.0,0.96628,3e-05,3.5027]
[1779665663833,46.18,76819.67,1.0,0.96632,3e-05,3.4995]
[1779665668869,46.17,76819.49,1.0,0.96633,3e-05,3.49843]
[1779665673903,46.16,76820.13,1.0,0.96641,3e-05,3.49114]
[1779665675917,46.16,76822.81,1.0,0.96651,3e-05,3.48272]
[1779665676467,46.16,76822.81,1.0,0.96651,3e-05,3.48272]
[1779665676519,46.16,76822.81,1.0,0.96651,3e-05,3.48272]
[1779665676720,46.16,76822.81,1.0,0.96651,3e-05,3.48272]
[1779665676924,46.16,76823.87,1.0,0.96655,3e-05,3.47935]
[1779665677931,46.16,76826.92,1.0,0.96666,3e-05,3.4702]
[1779665679945,46.16,76829.09,1.0,0.96674,3e-05,3.46337]
[1779665683974,46.15,76832.9,1.0,0.96688,3e-05,3.45129]
[1779665685120,46.15,76832.9,1.0,0.96688,3e-05,3.45129]
[1779665685221,46.15,76832.9,1.0,0.96688,3e-05,3.45129]
[1779665685165,46.15,76834.05,1.0,0.96692,3e-05,3.44772]
[1779665686996,46.15,76825.51,1.0,0.96663,3e-05,3.47202]
[1779665687503,46.15,76825.51,1.0,0.96663,3e-05,3.47202]
[1779665687650,46.15,76825.51,1.0,0.96663,3e-05,3.47202]
[1779665687722,46.15,76825.51,1.0,0.96663,3e-05,3.47202]
[1779665688012,46.15,76829.57,1.0,0.96678,3e-05,3.45996]
[1779665691025,46.14,76846.99,1.0,0.96738,3e-05,3.40896]
[1779665692032,46.14,76864.22,1.0,0.96796,3e-05,3.35962]
[1779665693039,46.15,76866.98,1.0,0.96805,3e-05,3.35219]
[1779665694813,46.15,76866.91,1.0,0.96804,3e-05,3.35281]
[1779665694859,46.15,76866.91,1.0,0.96804,3e-05,3.35281]
[1779665694971,46.15,76866.91,1.0,0.96804,3e-05,3.35281]
[1779665695053,46.15,76867.96,1.0,0.96807,3e-05,3.35026]
[1779665696060,46.15,76871.75,1.0,0.96819,3e-05,3.33995]
[1779665700088,46.15,76873.84,1.0,0.96826,3e-05,3.33435]
[1779665701403,46.15,76874.68,1.0,0.96828,3e-05,3.33193]
[1779665702102,46.15,76867.33,1.0,0.96804,3e-05,3.35269]
[1779665704134,46.15,76867.92,1.0,0.96806,3e-05,3.35095]
[1779665704186,46.15,76867.92,1.0,0.96806,3e-05,3.35095]
[1779665704219,46.15,76867.92,1.0,0.96806,3e-05,3.35095]
[1779665704236,46.15,76863.87,1.0,0.96793,3e-05,3.36237]
[1779665705197,46.15,76863.87,1.0,0.96793,3e-05,3.36237]
[1779665705261,46.15,76872.05,1.0,0.9682,3e-05,3.33912]
[1779665706475,46.15,76873.32,1.0,0.96824,3e-05,3.33545]
[1779665707137,46.15,76873.55,1.0,0.96825,3e-05,3.33475]
[1779665710158,46.15,76875.21,1.0,0.96831,3e-05,3.32995]
[1779665711146,46.15,76875.21,1.0,0.96831,3e-05,3.32995]
[1779665711197,46.15,76875.21,1.0,0.96831,3e-05,3.32995]
[1779665711298,46.15,76875.49,1.0,0.96832,3e-05,3.32909]
[1779665712472,46.15,76874.83,1.0,0.96829,3e-05,3.33096]
[1779665714057,46.15,76875.9,1.0,0.96833,3e-05,3.3279]
[1779665719223,46.15,76876.34,1.0,0.96835,3e-05,3.32646]
[1779665724259,46.15,76877.37,1.0,0.96838,3e-05,3.32337]
[1779665729310,46.15,76882.96,1.0,0.96857,3e-05,3.30745]
[1779665730320,46.15,76901.65,1.0,0.96918,3e-05,3.25523]
[1779665731328,46.15,76906.73,1.0,0.96937,3e-05,3.23744]
[1779665732334,46.15,76911.05,1.0,0.96951,3e-05,3.22607]
[1779665733341,46.15,76912.43,1.0,0.96954,3e-05,3.22346]
[1779665736363,46.16,76907.46,1.0,0.96936,3e-05,3.23854]
[1779665737386,46.16,76907.46,1.0,0.96936,3e-05,3.23854]
[1779665737448,46.16,76921.51,1.0,0.96981,3e-05,3.19997]
[1779665738377,46.16,76929.77,1.0,0.97006,3e-05,3.17804]
[1779665739390,46.17,76929.63,1.0,0.97005,3e-05,3.17912]
[1779665740391,46.17,76925.28,1.0,0.9699,3e-05,3.19171]
[1779665742340,46.17,76920.92,1.0,0.96975,3e-05,3.20499]
[1779665742444,46.17,76920.92,1.0,0.96975,3e-05,3.20499]
[1779665742478,46.17,76920.92,1.0,0.96975,3e-05,3.20499]
[1779665743114,46.17,76920.92,1.0,0.96975,3e-05,3.20499]
[1779665743215,46.17,76918.5,1.0,0.96967,3e-05,3.21164]
[1779665743412,46.17,76920.21,1.0,0.96973,3e-05,3.20711]
[1779665744419,46.18,76925.12,1.0,0.96988,3e-05,3.19383]
[1779665746433,46.18,76919.83,1.0,0.96971,3e-05,3.20873]
[1779665747440,46.18,76918.03,1.0,0.96965,3e-05,3.21385]
[1779665748447,46.18,76916.3,1.0,0.96959,3e-05,3.21877]
[1779665753483,46.18,76923.44,1.0,0.96981,3e-05,3.19998]
[1779665754490,46.18,76921.78,1.0,0.96975,3e-05,3.20472]
[1779665759525,46.19,76917.31,1.0,0.9696,3e-05,3.21795]
[1779665763157,46.19,76913.48,1.0,0.96947,3e-05,3.22901]
[1779665765567,46.19,76912.08,1.0,0.96942,3e-05,3.23333]
[1779665766574,46.19,76909.06,1.0,0.96932,3e-05,3.24182]
[1779665769597,46.19,76904.83,1.0,0.96918,3e-05,3.25393]
[1779665770602,46.19,76902.55,1.0,0.96911,3e-05,3.26037]
[1779665775637,46.2,76902.76,1.0,0.96911,3e-05,3.26027]
[1779665776644,46.2,76907.67,1.0,0.96927,3e-05,3.24676]
[1779665779665,46.2,76910.72,1.0,0.96936,3e-05,3.23868]
[1779665780672,46.2,76920.59,1.0,0.96967,3e-05,3.21162]
[1779665781679,46.2,76922.6,1.0,0.96974,3e-05,3.20628]
[1779665782686,46.2,76924.56,1.0,0.9698,3e-05,3.20109]
[1779665786713,46.2,76923.03,1.0,0.96974,3e-05,3.20603]
[1779665787721,46.2,76910.47,1.0,0.96934,3e-05,3.2408]
[1779665788729,46.2,76912.5,1.0,0.9694,3e-05,3.23532]
[1779665794771,46.21,76911.24,1.0,0.96938,3e-05,3.23592]
[1779665797792,46.21,76909.56,1.0,0.96932,3e-05,3.24096]
[1779665804841,46.21,76901.54,1.0,0.96906,3e-05,3.26407]
[1779665807862,46.21,76901.26,1.0,0.96905,3e-05,3.26442]
[1779665811890,46.21,76896.21,1.0,0.96889,3e-05,3.2788]
[1779665815918,46.21,76891.45,1.0,0.96873,3e-05,3.29231]
[1779665818939,46.21,76883.98,1.0,0.96848,3e-05,3.31336]
[1779665819946,46.21,76886.08,1.0,0.96855,3e-05,3.30746]
[1779665821960,46.21,76884.44,1.0,0.9685,3e-05,3.31208]
[1779665823974,46.21,76882.46,1.0,0.96843,3e-05,3.31765]
[1779665829010,46.21,76883.56,1.0,0.96847,3e-05,3.31456]
[1779665834050,46.21,76885.67,1.0,0.96854,3e-05,3.30867]
[1779665835066,46.21,76887.17,1.0,0.96859,3e-05,3.30448]
[1779665837079,46.21,76888.71,1.0,0.96864,3e-05,3.30022]
[1779665839094,46.21,76891.15,1.0,0.96871,3e-05,3.29345]
[1779665842115,46.21,76886.59,1.0,0.96856,3e-05,3.30635]
[1779665843123,46.21,76889.7,1.0,0.96867,3e-05,3.29766]
[1779665844130,46.22,76895.8,1.0,0.96886,3e-05,3.28066]
[1779665847151,46.22,76898.41,1.0,0.96895,3e-05,3.27359]
[1779665852186,46.22,76900.16,1.0,0.96903,3e-05,3.26538]
[1779665858228,46.22,76900.13,1.0,0.96902,3e-05,3.26599]
[1779665859235,46.22,76902.33,1.0,0.96909,3e-05,3.25996]
[1779665864269,46.22,76902.26,1.0,0.96909,3e-05,3.26062]
[1779665875347,46.23,76901.81,1.0,0.96906,3e-05,3.26285]
[1779665881390,46.23,76901.65,1.0,0.96905,3e-05,3.26382]
[1779665883404,46.23,76896.43,1.0,0.96888,3e-05,3.27851]
[1779665888439,46.23,76896.78,1.0,0.96889,3e-05,3.27791]
[1779665890453,46.23,76894.09,1.0,0.9688,3e-05,3.28556]
[1779665891460,46.23,76891.6,1.0,0.96871,3e-05,3.29259]
[1779665893474,46.23,76885.73,1.0,0.96852,3e-05,3.30914]
[1779665898510,46.23,76883.73,1.0,0.96845,3e-05,3.31492]
[1779665899517,46.23,76881.69,1.0,0.96839,3e-05,3.32066]
[1779665904552,46.23,76882.18,1.0,0.9684,3e-05,3.3193]
[1779665906566,46.23,76890.36,1.0,0.96867,3e-05,3.29637]
[1779665907573,46.23,76892.85,1.0,0.96875,3e-05,3.28945]
[1779665912607,46.23,76893.34,1.0,0.9688,3e-05,3.28458]
[1779665917644,46.23,76893.3,1.0,0.96879,3e-05,3.28495]
[1779665918652,46.24,76895.22,1.0,0.96886,3e-05,3.27964]
[1779665921673,46.24,76897.83,1.0,0.96894,3e-05,3.27254]
[1779665925701,46.24,76899.76,1.0,0.969,3e-05,3.26742]
[1779665930736,46.24,76901.36,1.0,0.96905,3e-05,3.26333]
[1779665935771,46.24,76901.7,1.0,0.96905,3e-05,3.26276]
[1779665942820,46.24,76900.71,1.0,0.96903,3e-05,3.26464]
[1779665949869,46.22,76902.48,1.0,0.96914,3e-05,3.25542]
[1779665950876,46.22,76921.34,1.0,0.96975,3e-05,3.20281]
[1779665951883,46.22,76932.47,1.0,0.9701,3e-05,3.17238]
[1779665952890,46.22,76932.61,1.0,0.9701,3e-05,3.17202]
[1779665957928,46.2,76931.05,1.0,0.97011,3e-05,3.17136]
[1779665958935,46.19,76926.93,1.0,0.96999,3e-05,3.18214]
[1779665959942,46.19,76923.97,1.0,0.9699,3e-05,3.18975]
[1779665963970,46.18,76927.4,1.0,0.97003,3e-05,3.17847]
[1779665969005,46.17,76927.44,1.0,0.97005,3e-05,3.17605]
[1779665971019,46.17,76931.03,1.0,0.97021,3e-05,3.1617]
[1779665972029,46.17,76932.61,1.0,0.97026,3e-05,3.15696]
[1779665973035,46.17,76939.01,1.0,0.97047,3e-05,3.13919]
[1779665974274,46.17,76939.01,1.0,0.97047,3e-05,3.13919]
[1779665975057,46.16,76992.16,1.0,0.97209,3e-05,2.99702]
[1779665976170,46.16,76992.16,1.0,0.97209,3e-05,2.99702]
[1779665976257,46.16,77007.02,1.0,0.97255,3e-05,2.95688]
[1779665977075,46.15,77048.52,1.0,0.97375,3e-05,2.85004]
[1779665978319,46.15,77048.52,1.0,0.97375,3e-05,2.85004]
[1779665978339,46.16,77026.49,1.0,0.97311,3e-05,2.90703]
[1779665979086,46.16,77023.64,1.0,0.97303,3e-05,2.91433]
[1779665979959,46.16,77023.64,1.0,0.97303,3e-05,2.91433]
[1779665980025,46.16,77023.64,1.0,0.97303,3e-05,2.91433]
[1779665980492,46.16,77023.64,1.0,0.97303,3e-05,2.91433]
[1779665980548,46.16,77013.3,1.0,0.97273,3e-05,2.94091]
[1779665981102,46.16,77018.76,1.0,0.97289,3e-05,2.9268]
[1779665982109,46.16,77015.04,1.0,0.97278,3e-05,2.93634]
[1779665983117,46.16,77020.68,1.0,0.97294,3e-05,2.92178]
[1779665988152,46.16,77017.91,1.0,0.97286,3e-05,2.92878]
[1779665990166,46.16,77009.09,1.0,0.97261,3e-05,2.95144]
[1779665991172,46.16,77005.76,1.0,0.97251,3e-05,2.95999]
[1779665995201,46.15,77009.25,1.0,0.97262,3e-05,2.95057]
[1779666000236,46.15,77010.14,1.0,0.97265,3e-05,2.94788]
[1779666001243,46.15,77002.73,1.0,0.97243,3e-05,2.96701]
[1779666003259,46.15,77006.23,1.0,0.97254,3e-05,2.95772]
[1779666005274,46.15,76992.73,1.0,0.97214,3e-05,2.99268]
[1779666006281,46.15,76989.71,1.0,0.97205,3e-05,3.00043]
[1779666009302,46.15,76981.11,1.0,0.9718,3e-05,3.02252]
[1779666011316,46.15,76975.74,1.0,0.97165,3e-05,3.03628]
[1779666013330,46.14,76945.11,1.0,0.97072,3e-05,3.11751]
[1779666014338,46.14,76942.35,1.0,0.97064,3e-05,3.12457]
[1779666019380,46.14,76943.06,1.0,0.97068,3e-05,3.12076]
[1779666022401,46.13,76934.12,1.0,0.97041,3e-05,3.1438]
[1779666023410,46.13,76926.15,1.0,0.97017,3e-05,3.16504]
[1779666027436,46.12,76931.85,1.0,0.97037,3e-05,3.1478]
[1779666032528,46.11,76932.0,1.0,0.97042,3e-05,3.14213]
[1779666033478,46.11,76938.42,1.0,0.97063,3e-05,3.12399]
[1779666036554,46.11,76938.53,1.0,0.97064,3e-05,3.12298]
[1779666037615,46.11,76938.53,1.0,0.97065,3e-05,3.12263]
[1779666037671,46.11,76938.53,1.0,0.97065,3e-05,3.12263]
[1779666037725,46.11,76938.53,1.0,0.97065,3e-05,3.12263]
[1779666037658,46.11,76937.6,1.0,0.97062,3e-05,3.12479]
[1779666037972,46.11,76937.6,1.0,0.97062,3e-05,3.12479]
[1779666038513,46.1,76935.85,1.0,0.97057,3e-05,3.12916]
[1779666039520,46.1,76930.23,1.0,0.9704,3e-05,3.14401]
[1779666041508,46.1,76930.05,1.0,0.9704,3e-05,3.14411]
[1779666041594,46.1,76930.05,1.0,0.9704,3e-05,3.14411]
[1779666041720,46.1,76930.05,1.0,0.9704,3e-05,3.14411]
[1779666043992,46.1,76930.41,1.0,0.97042,3e-05,3.14242]
[1779666044113,46.1,76930.41,1.0,0.97042,3e-05,3.14242]
[1779666044223,46.1,76930.41,1.0,0.97042,3e-05,3.14242]
[1779666044555,46.1,76930.25,1.0,0.97042,3e-05,3.14247]
[1779666045668,46.1,76930.25,1.0,0.97042,3e-05,3.14247]
[1779666048692,46.09,76927.73,1.0,0.97035,3e-05,3.14813]
[1779666048757,46.09,76927.73,1.0,0.97035,3e-05,3.14813]
[1779666048738,46.09,76927.69,1.0,0.97036,3e-05,3.14792]
[1779666049715,46.09,76927.69,1.0,0.97036,3e-05,3.14792]
[1779666049590,46.09,76927.77,1.0,0.97036,3e-05,3.1477]
[1779666050178,46.09,76927.77,1.0,0.97036,3e-05,3.1477]
[1779666050222,46.09,76927.77,1.0,0.97036,3e-05,3.1477]
[1779666050259,46.09,76927.77,1.0,0.97036,3e-05,3.1477]
[1779666051088,46.09,76929.18,1.0,0.9704,3e-05,3.14394]
[1779666051228,46.09,76929.18,1.0,0.9704,3e-05,3.14394]
[1779666051604,46.09,76936.79,1.0,0.97064,3e-05,3.1234]
[1779666052610,46.09,76940.27,1.0,0.97075,3e-05,3.11363]
[1779666053983,46.09,76940.44,1.0,0.97076,3e-05,3.11281]
[1779666054143,46.09,76940.44,1.0,0.97076,3e-05,3.11281]
[1779666054227,46.09,76940.44,1.0,0.97076,3e-05,3.11281]
[1779666054414,46.09,76940.44,1.0,0.97076,3e-05,3.11281]
[1779666054471,46.09,76940.44,1.0,0.97076,3e-05,3.11281]
[1779666054625,46.09,76945.27,1.0,0.97091,3e-05,3.09948]
[1779666057648,46.08,76948.98,1.0,0.97104,3e-05,3.08856]
[1779666058602,46.08,76948.98,1.0,0.97104,3e-05,3.08856]
[1779666058645,46.08,76948.98,1.0,0.97104,3e-05,3.08856]
[1779666058722,46.08,76948.98,1.0,0.97104,3e-05,3.08856]
[1779666061677,46.08,76953.08,1.0,0.97118,3e-05,3.07638]
[1779666063594,46.08,76952.92,1.0,0.97117,3e-05,3.07651]
[1779666063646,46.08,76952.92,1.0,0.97117,3e-05,3.07651]
[1779666063726,46.08,76952.92,1.0,0.97117,3e-05,3.07651]
[1779666063689,46.07,76952.98,1.0,0.97118,3e-05,3.07607]
[1779666065172,46.07,76952.61,1.0,0.97117,3e-05,3.07677]
[1779666065215,46.07,76952.61,1.0,0.97117,3e-05,3.07677]
[1779666065225,46.07,76952.61,1.0,0.97117,3e-05,3.07677]
[1779666067718,46.07,76957.34,1.0,0.97133,3e-05,3.06329]
[1779666069732,46.07,76954.57,1.0,0.97125,3e-05,3.07013]
[1779666070739,46.07,76950.56,1.0,0.97113,3e-05,3.08057]
[1779666072582,46.06,76950.07,1.0,0.97112,3e-05,3.08131]
[1779666072632,46.06,76950.07,1.0,0.97112,3e-05,3.08131]
[1779666072723,46.06,76950.07,1.0,0.97112,3e-05,3.08131]
[1779666072753,46.06,76949.72,1.0,0.97111,3e-05,3.08195]
[1779666073761,46.06,76954.75,1.0,0.97127,3e-05,3.06851]
[1779666074855,46.06,76955.46,1.0,0.97129,3e-05,3.06632]
[1779666074998,46.06,76955.46,1.0,0.97129,3e-05,3.06632]
[1779666075014,46.06,76955.46,1.0,0.97129,3e-05,3.06632]
[1779666075234,46.06,76955.46,1.0,0.97129,3e-05,3.06632]
[1779666075775,46.06,76968.67,1.0,0.97169,3e-05,3.03097]
[1779666076782,46.06,76968.92,1.0,0.97171,3e-05,3.02984]
[1779666077789,46.06,76975.35,1.0,0.9719,3e-05,3.01267]
[1779666080813,46.05,76978.37,1.0,0.972,3e-05,3.00421]
[1779666082938,46.05,76971.06,1.0,0.97178,3e-05,3.02313]
[1779666084990,46.05,76972.19,1.0,0.97182,3e-05,3.01995]
[1779666085249,46.05,76970.99,1.0,0.97179,3e-05,3.02293]
[1779666085876,46.05,77013.42,1.0,0.97304,3e-05,2.91246]
[1779666086857,46.05,77009.65,1.0,0.97293,3e-05,2.92189]
[1779666087864,46.05,77002.89,1.0,0.97273,3e-05,2.9393]
[1779666088976,46.05,77002.89,1.0,0.97273,3e-05,2.9393]
[1779666089055,46.05,77006.16,1.0,0.97283,3e-05,2.9308]
[1779666093986,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094037,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094220,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094376,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094470,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094533,46.05,77009.09,1.0,0.97295,3e-05,2.91963]
[1779666094577,46.05,77009.26,1.0,0.97295,3e-05,2.91917]
[1779666099948,46.05,77009.55,1.0,0.97296,3e-05,2.91831]
[1779666102671,46.05,77008.27,1.0,0.97292,3e-05,2.92159]
[1779666102725,46.05,77008.27,1.0,0.97292,3e-05,2.92159]
[1779666102976,46.05,77000.71,1.0,0.9727,3e-05,2.94104]
[1779666103985,46.05,77010.06,1.0,0.97298,3e-05,2.91687]
[1779666104992,46.05,77014.35,1.0,0.9731,3e-05,2.90584]
[1779666109023,46.05,77022.71,1.0,0.97334,3e-05,2.88448]
[1779666110031,46.05,77028.36,1.0,0.9735,3e-05,2.87014]
[1779666110986,46.05,77028.36,1.0,0.9735,3e-05,2.87014]
[1779666111223,46.05,77028.36,1.0,0.9735,3e-05,2.87014]
[1779666111405,46.05,77027.21,1.0,0.97347,3e-05,2.87313]
[1779666113044,46.05,77027.66,1.0,0.97348,3e-05,2.87205]
[1779666115066,46.05,77034.73,1.0,0.97368,3e-05,2.85432]
[1779666118612,46.05,77035.95,1.0,0.97371,3e-05,2.85144]
[1779666118664,46.05,77035.95,1.0,0.97371,3e-05,2.85144]
[1779666118723,46.05,77035.95,1.0,0.97371,3e-05,2.85144]
[1779666118824,46.05,77036.37,1.0,0.97372,3e-05,2.85059]
[1779666121180,46.05,77034.79,1.0,0.97368,3e-05,2.85469]
[1779666121218,46.05,77034.79,1.0,0.97368,3e-05,2.85469]
[1779666121469,46.05,77034.79,1.0,0.97368,3e-05,2.85469]
[1779666122511,46.05,77035.37,1.0,0.97369,3e-05,2.85332]
[1779666122637,46.05,77034.93,1.0,0.97368,3e-05,2.85454]
[1779666123122,46.05,77065.45,1.0,0.97453,3e-05,2.77817]
[1779666124129,46.06,77063.38,1.0,0.97445,3e-05,2.78559]
[1779666125137,46.07,77055.5,1.0,0.9742,3e-05,2.80737]
[1779666126351,46.07,77055.5,1.0,0.9742,3e-05,2.80737]
[1779666126356,46.07,77056.1,1.0,0.97422,3e-05,2.80605]
[1779666129164,46.08,77051.85,1.0,0.97409,3e-05,2.81721]
[1779666129893,46.08,77051.85,1.0,0.97409,3e-05,2.81721]
[1779666129945,46.08,77051.85,1.0,0.97409,3e-05,2.81721]
[1779666129973,46.08,77051.85,1.0,0.97409,3e-05,2.81721]
[1779666130172,46.08,77050.7,1.0,0.97406,3e-05,2.82025]
[1779666131179,46.08,77045.56,1.0,0.9739,3e-05,2.83468]
[1779666133193,46.09,77048.14,1.0,0.97397,3e-05,2.82845]
[1779666134201,46.09,77043.09,1.0,0.97381,3e-05,2.84255]
[1779666137787,46.09,77042.13,1.0,0.97378,3e-05,2.8452]
[1779666137829,46.09,77042.13,1.0,0.97378,3e-05,2.8452]
[1779666137820,46.09,77039.61,1.0,0.97371,3e-05,2.85167]
[1779666137978,46.09,77039.61,1.0,0.97371,3e-05,2.85167]
[1779666138229,46.09,77039.91,1.0,0.97372,3e-05,2.85101]
[1779666142344,46.09,77037.74,1.0,0.97365,3e-05,2.8568]
[1779666142379,46.09,77037.74,1.0,0.97365,3e-05,2.8568]
[1779666142478,46.09,77037.74,1.0,0.97365,3e-05,2.8568]
[1779666145666,46.1,77038.22,1.0,0.97365,3e-05,2.85671]
[1779666145700,46.1,77038.22,1.0,0.97365,3e-05,2.85671]
[1779666145721,46.1,77038.22,1.0,0.97365,3e-05,2.85671]
[1779666145820,46.1,77045.69,1.0,0.97386,3e-05,2.83807]
[1779666147794,46.1,77044.82,1.0,0.97384,3e-05,2.84026]
[1779666147811,46.1,77044.82,1.0,0.97384,3e-05,2.84026]
[1779666147974,46.1,77043.87,1.0,0.97381,3e-05,2.84289]
[1779666151320,46.1,77041.24,1.0,0.97376,3e-05,2.8464]
[1779666153759,46.1,77041.27,1.0,0.97376,3e-05,2.84643]
[1779666153864,46.1,77041.27,1.0,0.97376,3e-05,2.84643]
[1779666153808,46.1,77039.74,1.0,0.97372,3e-05,2.8504]
[1779666153977,46.1,77039.74,1.0,0.97372,3e-05,2.8504]
[1779666154341,46.1,77037.89,1.0,0.97366,3e-05,2.85518]
[1779666156603,46.1,77038.16,1.0,0.97367,3e-05,2.85459]
[1779666156625,46.1,77038.16,1.0,0.97367,3e-05,2.85459]
[1779666156723,46.1,77038.16,1.0,0.97367,3e-05,2.85459]
[1779666158573,46.11,77037.77,1.0,0.97366,3e-05,2.85576]
[1779666158662,46.11,77038.26,1.0,0.97367,3e-05,2.85462]
[1779666159375,46.11,77041.11,1.0,0.97375,3e-05,2.84751]
[1779666161559,46.11,77041.47,1.0,0.97376,3e-05,2.84671]
[1779666161611,46.11,77041.47,1.0,0.97376,3e-05,2.84671]
[1779666162373,46.11,77042.05,1.0,0.97377,3e-05,2.84535]
[1779666162397,46.11,77042.01,1.0,0.97377,3e-05,2.84556]
[1779666167496,46.11,77042.39,1.0,0.97378,3e-05,2.84503]
[1779666167534,46.11,77042.39,1.0,0.97378,3e-05,2.84503]
[1779666167727,46.11,77042.39,1.0,0.97378,3e-05,2.84503]
[1779666167828,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666168292,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666168344,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666168477,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666168546,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666168723,46.11,77042.74,1.0,0.97379,3e-05,2.84425]
[1779666170453,46.11,77050.78,1.0,0.97401,3e-05,2.82435]
[1779666171460,46.11,77054.62,1.0,0.97411,3e-05,2.81486]
[1779666172543,46.11,77054.62,1.0,0.97411,3e-05,2.81486]
[1779666172638,46.11,77054.62,1.0,0.97411,3e-05,2.81486]
[1779666172724,46.11,77054.62,1.0,0.97411,3e-05,2.81486]
[1779666172740,46.11,77058.46,1.0,0.97422,3e-05,2.80542]
[1779666174388,46.12,77058.88,1.0,0.97421,3e-05,2.80602]
[1779666174773,46.12,77058.88,1.0,0.97421,3e-05,2.80602]
[1779666174806,46.12,77099.98,1.0,0.97533,3e-05,2.70501]
[1779666175493,46.12,77095.97,1.0,0.97522,3e-05,2.71509]
[1779666176266,46.12,77095.97,1.0,0.97522,3e-05,2.71509]
[1779666176500,46.12,77087.03,1.0,0.97498,3e-05,2.73725]
[1779666177506,46.14,77085.44,1.0,0.9749,3e-05,2.74393]
[1779666177938,46.14,77085.44,1.0,0.9749,3e-05,2.74393]
[1779666178515,46.15,77085.17,1.0,0.97487,3e-05,2.74726]
[1779666181536,46.16,77082.81,1.0,0.97477,3e-05,2.75616]
[1779666184557,46.17,77073.81,1.0,0.97449,3e-05,2.7813]
[1779666185563,46.18,77069.37,1.0,0.97436,3e-05,2.79252]
[1779666189778,46.19,77069.0,1.0,0.97433,3e-05,2.79569]
[1779666189881,46.19,77069.0,1.0,0.97433,3e-05,2.79569]
[1779666189796,46.19,77069.42,1.0,0.97434,3e-05,2.79484]
[1779666189973,46.19,77069.42,1.0,0.97434,3e-05,2.79484]
[1779666190600,46.19,77069.93,1.0,0.97435,3e-05,2.79376]
[1779666191607,46.19,77064.82,1.0,0.97421,3e-05,2.80666]
[1779666192614,46.19,77059.06,1.0,0.97405,3e-05,2.82121]
[1779666194523,46.19,77057.81,1.0,0.97399,3e-05,2.82577]
[1779666194566,46.19,77057.81,1.0,0.97399,3e-05,2.82577]
[1779666194721,46.19,77057.81,1.0,0.97399,3e-05,2.82577]
[1779666194739,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666195159,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666195225,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666195273,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666195576,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666195715,46.2,77057.87,1.0,0.974,3e-05,2.82576]
[1779666197649,46.2,77064.26,1.0,0.97417,3e-05,2.81018]
[1779666198656,46.2,77064.3,1.0,0.97415,3e-05,2.81167]
[1779666203692,46.22,77067.68,1.0,0.97421,3e-05,2.80678]
[1779666204817,46.22,77067.68,1.0,0.97421,3e-05,2.80678]
[1779666204898,46.22,77067.68,1.0,0.97421,3e-05,2.80678]
[1779666204911,46.23,77067.58,1.0,0.97419,3e-05,2.80876]
[1779666204971,46.23,77067.58,1.0,0.97419,3e-05,2.80876]
[1779666205706,46.23,77067.56,1.0,0.97419,3e-05,2.80881]
[1779666206392,46.23,77067.56,1.0,0.97419,3e-05,2.80881]
[1779666206436,46.23,77067.56,1.0,0.97419,3e-05,2.80881]
[1779666206474,46.23,77067.56,1.0,0.97419,3e-05,2.80881]
[1779666208013,46.23,77068.09,1.0,0.9742,3e-05,2.80779]
[1779666208727,46.23,77075.65,1.0,0.9744,3e-05,2.78916]
[1779666209734,46.23,77069.12,1.0,0.97422,3e-05,2.80553]
[1779666210347,46.23,77069.12,1.0,0.97422,3e-05,2.80553]
[1779666210397,46.23,77069.12,1.0,0.97422,3e-05,2.80553]
[1779666210741,46.23,77068.71,1.0,0.97421,3e-05,2.80674]
[1779666211576,46.23,77068.71,1.0,0.97421,3e-05,2.80674]
[1779666211671,46.23,77068.71,1.0,0.97421,3e-05,2.80674]
[1779666212034,46.23,77068.55,1.0,0.97423,3e-05,2.80386]
[1779666212755,46.24,77066.68,1.0,0.97416,3e-05,2.81005]
[1779666216767,46.24,77067.65,1.0,0.97419,3e-05,2.80809]
[1779666216783,46.24,77067.65,1.0,0.97419,3e-05,2.80809]
[1779666216973,46.24,77067.44,1.0,0.97418,3e-05,2.80877]
[1779666219286,46.24,77066.78,1.0,0.97416,3e-05,2.81072]
[1779666219338,46.24,77066.78,1.0,0.97416,3e-05,2.81072]
[1779666219804,46.24,77067.66,1.0,0.97418,3e-05,2.80868]
[1779666220228,46.24,77067.66,1.0,0.97418,3e-05,2.80868]
[1779666221818,46.24,77074.86,1.0,0.97437,3e-05,2.79109]
[1779666222295,46.24,77074.86,1.0,0.97437,3e-05,2.79109]
[1779666222347,46.24,77074.86,1.0,0.97437,3e-05,2.79109]
[1779666222555,46.24,77074.86,1.0,0.97437,3e-05,2.79109]
[1779666222628,46.24,77074.86,1.0,0.97437,3e-05,2.79109]
[1779666222825,46.25,77086.44,1.0,0.97469,3e-05,2.76265]
[1779666223832,46.25,77088.98,1.0,0.97476,3e-05,2.75659]
[1779666224839,46.25,77090.3,1.0,0.97479,3e-05,2.75358]
[1779666226853,46.25,77092.0,1.0,0.97483,3e-05,2.7499]
[1779666227867,46.25,77104.23,1.0,0.97516,3e-05,2.72029]
[1779666228874,46.25,77107.44,1.0,0.97524,3e-05,2.71274]
[1779666229881,46.25,77107.81,1.0,0.97525,3e-05,2.71215]
[1779666230888,46.27,77109.82,1.0,0.97527,3e-05,2.71043]
[1779666234449,46.27,77109.33,1.0,0.97525,3e-05,2.71257]
[1779666234916,46.27,77110.06,1.0,0.97526,3e-05,2.71113]
[1779666235923,46.27,77111.79,1.0,0.9753,3e-05,2.70725]
[1779666237952,46.28,77114.52,1.0,0.97537,3e-05,2.70163]
[1779666238254,46.28,77114.52,1.0,0.97537,3e-05,2.70163]
[1779666238947,46.28,77121.6,1.0,0.97555,3e-05,2.68489]
[1779666239954,46.28,77118.1,1.0,0.97545,3e-05,2.69369]
[1779666241968,46.28,77116.16,1.0,0.97539,3e-05,2.69909]
[1779666242975,46.29,77119.05,1.0,0.97547,3e-05,2.69246]
[1779666244796,46.29,77119.05,1.0,0.97547,3e-05,2.69246]
[1779666244810,46.29,77119.05,1.0,0.97547,3e-05,2.69246]
[1779666244976,46.29,77119.05,1.0,0.97547,3e-05,2.69246]
[1779666248010,46.29,77112.96,1.0,0.97529,3e-05,2.70898]
[1779666249855,46.29,77112.96,1.0,0.97529,3e-05,2.70898]
[1779666249902,46.29,77112.96,1.0,0.97529,3e-05,2.70898]
[1779666249970,46.29,77112.96,1.0,0.97529,3e-05,2.70898]
[1779666258079,46.31,77109.51,1.0,0.97516,3e-05,2.72063]
[1779666259087,46.31,77113.51,1.0,0.97526,3e-05,2.71124]
[1779666260369,46.31,77113.51,1.0,0.97526,3e-05,2.71124]
[1779666260420,46.31,77113.51,1.0,0.97526,3e-05,2.71124]
[1779666260473,46.31,77113.51,1.0,0.97526,3e-05,2.71124]
[1779666262108,46.31,77109.47,1.0,0.97514,3e-05,2.72201]
[1779666263114,46.32,77107.4,1.0,0.97508,3e-05,2.72735]
[1779666264820,46.32,77107.4,1.0,0.97508,3e-05,2.72735]
[1779666264872,46.32,77107.4,1.0,0.97508,3e-05,2.72735]
[1779666264972,46.32,77107.4,1.0,0.97508,3e-05,2.72735]
[1779666267144,46.32,77114.89,1.0,0.97527,3e-05,2.71035]
[1779666268630,46.32,77114.89,1.0,0.97527,3e-05,2.71035]
[1779666268638,46.32,77114.89,1.0,0.97527,3e-05,2.71035]
[1779666268724,46.32,77114.89,1.0,0.97527,3e-05,2.71035]
[1779666271802,46.33,77115.83,1.0,0.97529,3e-05,2.70906]
[1779666271876,46.33,77115.83,1.0,0.97529,3e-05,2.70906]
[1779666271918,46.33,77116.1,1.0,0.97532,3e-05,2.70537]
[1779666272179,46.33,77120.03,1.0,0.97542,3e-05,2.69621]
[1779666273236,46.33,77120.03,1.0,0.97542,3e-05,2.69621]
[1779666273284,46.33,77120.03,1.0,0.97542,3e-05,2.69621]
[1779666275558,46.33,77117.79,1.0,0.97535,3e-05,2.70231]
[1779666276913,46.33,77118.67,1.0,0.97537,3e-05,2.70053]
[1779666279879,46.34,77122.25,1.0,0.97546,3e-05,2.69295]
[1779666279919,46.34,77122.25,1.0,0.97546,3e-05,2.69295]
[1779666279981,46.34,77123.11,1.0,0.97548,3e-05,2.69123]
[1779666280857,46.34,77123.11,1.0,0.97548,3e-05,2.69123]
[1779666283719,46.34,77121.87,1.0,0.97543,3e-05,2.69527]
[1779666284294,46.35,77130.19,1.0,0.97565,3e-05,2.67562]
[1779666285288,46.35,77126.53,1.0,0.97554,3e-05,2.68513]
[1779666286295,46.35,77121.51,1.0,0.97541,3e-05,2.69757]
[1779666287399,46.35,77121.51,1.0,0.97541,3e-05,2.69757]
[1779666288308,46.35,77115.39,1.0,0.97524,3e-05,2.71304]
[1779666289603,46.35,77115.39,1.0,0.97524,3e-05,2.71304]
[1779666289648,46.35,77115.39,1.0,0.97524,3e-05,2.71304]
[1779666289721,46.35,77115.39,1.0,0.97524,3e-05,2.71304]
[1779666290015,46.35,77115.39,1.0,0.97524,3e-05,2.71304]
[1779666290333,46.36,77119.53,1.0,0.97534,3e-05,2.70365]
[1779666292346,46.36,77123.52,1.0,0.97544,3e-05,2.69469]
[1779666294015,46.36,77123.52,1.0,0.97544,3e-05,2.69469]
[1779666294362,46.36,77113.87,1.0,0.97518,3e-05,2.71835]
[1779666296533,46.36,77112.21,1.0,0.97513,3e-05,2.72273]
[1779666296591,46.36,77112.21,1.0,0.97513,3e-05,2.72273]
[1779666296720,46.36,77112.21,1.0,0.97513,3e-05,2.72273]
[1779666296784,46.37,77112.42,1.0,0.97513,3e-05,2.72283]
[1779666298787,46.37,77113.22,1.0,0.97515,3e-05,2.72119]
[1779666298799,46.37,77113.22,1.0,0.97515,3e-05,2.72119]
[1779666298971,46.37,77113.22,1.0,0.97515,3e-05,2.72119]
[1779666299057,46.37,77113.32,1.0,0.97514,3e-05,2.72155]
[1779666302007,46.37,77113.25,1.0,0.97514,3e-05,2.72203]
[1779666301435,46.37,77096.85,1.0,0.97469,3e-05,2.76235]
[1779666302424,46.38,77097.72,1.0,0.97469,3e-05,2.76255]
[1779666304439,46.39,77085.1,1.0,0.97431,3e-05,2.79619]
[1779666306048,46.39,77085.1,1.0,0.97431,3e-05,2.79619]
[1779666306091,46.4,77086.52,1.0,0.97435,3e-05,2.79303]
[1779666306453,46.4,77078.41,1.0,0.97413,3e-05,2.81314]
[1779666307460,46.4,77071.6,1.0,0.97394,3e-05,2.83025]
[1779666309474,46.4,77068.94,1.0,0.97386,3e-05,2.83712]
[1779666312514,46.4,77064.82,1.0,0.97374,3e-05,2.84775]
[1779666315584,46.4,77064.05,1.0,0.97372,3e-05,2.84986]
[1779666315632,46.4,77064.05,1.0,0.97372,3e-05,2.84986]
[1779666315722,46.4,77064.05,1.0,0.97372,3e-05,2.84986]
[1779666320571,46.4,77055.27,1.0,0.97346,3e-05,2.87308]
[1779666321576,46.41,77050.42,1.0,0.97331,3e-05,2.88575]
[1779666322333,46.41,77050.42,1.0,0.97331,3e-05,2.88575]
[1779666322368,46.41,77050.42,1.0,0.97331,3e-05,2.88575]
[1779666322473,46.41,77050.42,1.0,0.97331,3e-05,2.88575]
[1779666325605,46.41,77041.9,1.0,0.97306,3e-05,2.9081]
[1779666326612,46.41,77034.26,1.0,0.97284,3e-05,2.92758]
[1779666328852,46.41,77033.84,1.0,0.97283,3e-05,2.9286]
[1779666328940,46.41,77033.84,1.0,0.97283,3e-05,2.9286]
[1779666328971,46.41,77033.84,1.0,0.97283,3e-05,2.9286]
[1779666333662,46.41,77039.1,1.0,0.97302,3e-05,2.91138]
[1779666334392,46.41,77039.1,1.0,0.97302,3e-05,2.91138]
[1779666334444,46.41,77039.1,1.0,0.97302,3e-05,2.91138]
[1779666334470,46.41,77039.1,1.0,0.97302,3e-05,2.91138]
[1779666337194,46.41,77039.53,1.0,0.97303,3e-05,2.91021]
[1779666337222,46.41,77039.53,1.0,0.97303,3e-05,2.91021]
[1779666337240,46.41,77039.53,1.0,0.97303,3e-05,2.91021]
[1779666337689,46.41,77039.57,1.0,0.97303,3e-05,2.91009]
[1779666340200,46.41,77039.6,1.0,0.97303,3e-05,2.90996]
[1779666340225,46.41,77039.6,1.0,0.97303,3e-05,2.90996]
[1779666340302,46.41,77039.6,1.0,0.97303,3e-05,2.90996]
[1779666340473,46.41,77039.6,1.0,0.97303,3e-05,2.90996]
[1779666340710,46.41,77039.81,1.0,0.97304,3e-05,2.9094]
[1779666341717,46.41,77054.79,1.0,0.97347,3e-05,2.87139]
[1779666342724,46.41,77054.93,1.0,0.97347,3e-05,2.87108]
[1779666343731,46.41,77064.02,1.0,0.97372,3e-05,2.84862]
[1779666344738,46.41,77064.71,1.0,0.97374,3e-05,2.84697]
[1779666345745,46.41,77072.96,1.0,0.97397,3e-05,2.82642]
[1779666346752,46.41,77081.65,1.0,0.97421,3e-05,2.80493]
[1779666347759,46.41,77081.54,1.0,0.9742,3e-05,2.80537]
[1779666352554,46.41,77083.68,1.0,0.97426,3e-05,2.80073]
[1779666354528,46.42,77084.9,1.0,0.97429,3e-05,2.79804]
[1779666354570,46.42,77084.9,1.0,0.97429,3e-05,2.79804]
[1779666354724,46.42,77084.9,1.0,0.97429,3e-05,2.79804]
[1779666354808,46.42,77084.81,1.0,0.97428,3e-05,2.79843]
[1779666358836,46.42,77080.89,1.0,0.97417,3e-05,2.80882]
[1779666362864,46.42,77078.13,1.0,0.97408,3e-05,2.81626]
[1779666363681,46.42,77078.13,1.0,0.97408,3e-05,2.81626]
[1779666363722,46.42,77078.13,1.0,0.97408,3e-05,2.81626]
[1779666363811,46.42,77078.13,1.0,0.97408,3e-05,2.81626]
[1779666363871,46.42,77079.39,1.0,0.97412,3e-05,2.81326]
[1779666366892,46.42,77073.98,1.0,0.97396,3e-05,2.82715]
[1779666367552,46.42,77073.98,1.0,0.97396,3e-05,2.82715]
[1779666367721,46.42,77073.98,1.0,0.97396,3e-05,2.82715]
[1779666367899,46.42,77071.03,1.0,0.97388,3e-05,2.83464]
[1779666370702,46.43,77070.14,1.0,0.97385,3e-05,2.83709]
[1779666370724,46.43,77070.14,1.0,0.97385,3e-05,2.83709]
[1779666370738,46.43,77070.14,1.0,0.97385,3e-05,2.83709]
[1779666370920,46.43,77069.99,1.0,0.97385,3e-05,2.83757]
[1779666372934,46.43,77067.27,1.0,0.97377,3e-05,2.8446]
[1779666374023,46.43,77067.27,1.0,0.97377,3e-05,2.8446]
[1779666374072,46.43,77068.02,1.0,0.97379,3e-05,2.84282]
[1779666374221,46.43,77068.02,1.0,0.97379,3e-05,2.84282]
[1779666378081,46.43,77065.81,1.0,0.97372,3e-05,2.84866]
[1779666379349,46.43,77063.43,1.0,0.97365,3e-05,2.85482]
[1779666379441,46.43,77063.43,1.0,0.97365,3e-05,2.85482]
[1779666379471,46.43,77063.43,1.0,0.97365,3e-05,2.85482]
[1779666379983,46.43,77063.28,1.0,0.97365,3e-05,2.85528]
[1779666382293,46.43,77063.45,1.0,0.97365,3e-05,2.85501]
[1779666382470,46.43,77063.45,1.0,0.97365,3e-05,2.85501]
[1779666383004,46.43,77063.26,1.0,0.97364,3e-05,2.85556]
[1779666386025,46.43,77060.54,1.0,0.97357,3e-05,2.86262]
[1779666388039,46.43,77069.76,1.0,0.97382,3e-05,2.83961]
[1779666389046,46.44,77083.71,1.0,0.9742,3e-05,2.80547]
[1779666390053,46.44,77082.27,1.0,0.97415,3e-05,2.81]
[1779666391060,46.45,77082.41,1.0,0.97417,3e-05,2.80774]
[1779666392421,46.45,77081.7,1.0,0.97414,3e-05,2.81093]
[1779666392426,46.45,77081.7,1.0,0.97414,3e-05,2.81093]
[1779666392473,46.45,77081.7,1.0,0.97414,3e-05,2.81093]
[1779666393073,46.46,77081.59,1.0,0.97412,3e-05,2.81267]
[1779666396547,46.47,77081.8,1.0,0.97409,3e-05,2.81507]
[1779666397109,46.47,77094.81,1.0,0.97445,3e-05,2.78303]
[1779666399123,46.47,77098.03,1.0,0.97453,3e-05,2.77544]
[1779666400715,46.48,77098.83,1.0,0.97455,3e-05,2.77367]
[1779666400970,46.48,77098.83,1.0,0.97455,3e-05,2.77367]
[1779666400972,46.48,77098.83,1.0,0.97455,3e-05,2.77367]
[1779666401137,46.48,77096.8,1.0,0.97449,3e-05,2.77887]
[1779666401640,46.48,77096.8,1.0,0.97449,3e-05,2.77887]
[1779666401726,46.48,77096.8,1.0,0.97449,3e-05,2.77887]
[1779666402144,46.48,77092.18,1.0,0.97436,3e-05,2.79045]
[1779666403151,46.48,77088.14,1.0,0.97425,3e-05,2.8008]
[1779666407180,46.48,77085.15,1.0,0.97416,3e-05,2.80885]
[1779666409640,46.48,77083.53,1.0,0.97411,3e-05,2.81315]
[1779666409686,46.48,77083.53,1.0,0.97411,3e-05,2.81315]
[1779666409723,46.48,77083.53,1.0,0.97411,3e-05,2.81315]
[1779666410200,46.48,77082.98,1.0,0.9741,3e-05,2.81466]
[1779666415586,46.49,77081.19,1.0,0.97404,3e-05,2.81964]
[1779666415634,46.49,77081.19,1.0,0.97404,3e-05,2.81964]
[1779666415731,46.49,77081.19,1.0,0.97404,3e-05,2.81964]
[1779666415793,46.49,77080.08,1.0,0.97401,3e-05,2.82253]
[1779666416249,46.49,77071.48,1.0,0.97377,3e-05,2.84411]
[1779666417251,46.49,77064.52,1.0,0.97357,3e-05,2.86165]
[1779666419265,46.49,77061.42,1.0,0.97348,3e-05,2.86955]
[1779666420272,46.49,77054.77,1.0,0.97329,3e-05,2.88633]
[1779666421279,46.49,77045.81,1.0,0.97304,3e-05,2.90911]
[1779666422286,46.49,77045.1,1.0,0.97302,3e-05,2.91089]
[1779666425026,46.49,77043.77,1.0,0.97298,3e-05,2.91424]
[1779666427321,46.49,77038.7,1.0,0.97283,3e-05,2.92701]
[1779666431494,46.49,77039.3,1.0,0.97285,3e-05,2.9253]
[1779666431542,46.49,77039.3,1.0,0.97285,3e-05,2.9253]
[1779666431720,46.49,77039.3,1.0,0.97285,3e-05,2.9253]
[1779666431822,46.49,77039.29,1.0,0.97285,3e-05,2.92527]
[1779666436385,46.48,77050.2,1.0,0.97317,3e-05,2.89722]
[1779666437392,46.48,77050.34,1.0,0.97317,3e-05,2.89685]
[1779666438971,46.48,77050.34,1.0,0.97317,3e-05,2.89685]
[1779666438979,46.48,77050.34,1.0,0.97317,3e-05,2.89685]
[1779666439223,46.48,77050.34,1.0,0.97317,3e-05,2.89685]
[1779666439243,46.48,77050.39,1.0,0.97318,3e-05,2.89671]
[1779666441420,46.48,77045.34,1.0,0.97303,3e-05,2.90951]
[1779666442427,46.48,77052.98,1.0,0.97325,3e-05,2.89009]
[1779666443838,46.48,77052.98,1.0,0.97325,3e-05,2.89009]
[1779666443870,46.48,77052.98,1.0,0.97325,3e-05,2.89009]
[1779666443973,46.48,77052.98,1.0,0.97325,3e-05,2.89009]
[1779666444019,46.48,77054.84,1.0,0.9733,3e-05,2.88539]
[1779666446455,46.48,77051.82,1.0,0.97322,3e-05,2.89306]
[1779666448018,46.48,77051.82,1.0,0.97322,3e-05,2.89306]
[1779666448221,46.48,77051.82,1.0,0.97322,3e-05,2.89306]
[1779666448194,46.48,77051.59,1.0,0.97321,3e-05,2.89363]
[1779666448293,46.48,77051.59,1.0,0.97321,3e-05,2.89363]
[1779666448469,46.48,77047.93,1.0,0.97311,3e-05,2.90292]
[1779666449316,46.48,77047.93,1.0,0.97311,3e-05,2.90292]
[1779666449470,46.48,77047.93,1.0,0.97311,3e-05,2.90292]
[1779666449476,46.48,77051.25,1.0,0.9732,3e-05,2.89447]
[1779666452207,46.48,77050.72,1.0,0.97319,3e-05,2.89581]
[1779666452223,46.48,77050.72,1.0,0.97319,3e-05,2.89581]
[1779666451490,46.48,77046.95,1.0,0.97311,3e-05,2.90187]
[1779666452265,46.48,77046.95,1.0,0.97311,3e-05,2.90187]
[1779666452376,46.48,77046.95,1.0,0.97311,3e-05,2.90187]
[1779666452471,46.48,77046.95,1.0,0.97311,3e-05,2.90187]
[1779666452497,46.48,77047.65,1.0,0.97313,3e-05,2.90007]
[1779666456525,46.48,77050.37,1.0,0.97321,3e-05,2.89312]
[1779666457546,46.48,77050.37,1.0,0.97321,3e-05,2.89312]
[1779666457598,46.48,77050.37,1.0,0.97321,3e-05,2.89312]
[1779666457720,46.48,77050.37,1.0,0.97321,3e-05,2.89312]
[1779666457779,46.48,77054.14,1.0,0.97331,3e-05,2.88357]
[1779666463574,46.48,77054.4,1.0,0.97332,3e-05,2.883]
[1779666468110,46.48,77054.56,1.0,0.97333,3e-05,2.88263]
[1779666468195,46.48,77054.56,1.0,0.97333,3e-05,2.88263]
[1779666468220,46.48,77054.56,1.0,0.97333,3e-05,2.88263]
[1779666468211,46.48,77054.56,1.0,0.97332,3e-05,2.88266]
[1779666473644,46.48,77053.19,1.0,0.97329,3e-05,2.88614]
[1779666477938,46.48,77053.19,1.0,0.97329,3e-05,2.88615]
[1779666477940,46.48,77053.19,1.0,0.97329,3e-05,2.88615]
[1779666477991,46.48,77053.19,1.0,0.97329,3e-05,2.88615]
[1779666478092,46.48,77056.5,1.0,0.97338,3e-05,2.87778]
[1779666479686,46.48,77053.76,1.0,0.9733,3e-05,2.88473]
[1779666482813,46.48,77051.68,1.0,0.97324,3e-05,2.89]
[1779666482865,46.48,77051.68,1.0,0.97324,3e-05,2.89]
[1779666482972,46.48,77051.68,1.0,0.97324,3e-05,2.89]
[1779666483073,46.48,77050.38,1.0,0.97321,3e-05,2.89328]
[1779666488752,46.48,77050.35,1.0,0.97321,3e-05,2.89329]
[1779666489643,46.48,77050.35,1.0,0.97321,3e-05,2.89329]
[1779666489695,46.48,77050.35,1.0,0.97321,3e-05,2.89329]
[1779666489721,46.48,77050.35,1.0,0.97321,3e-05,2.89329]
[1779666489759,46.48,77050.66,1.0,0.97321,3e-05,2.89249]
[1779666492782,46.48,77048.13,1.0,0.97314,3e-05,2.89887]
[1779666494302,46.48,77048.13,1.0,0.97314,3e-05,2.89887]
[1779666494306,46.48,77048.99,1.0,0.97317,3e-05,2.89667]
[1779666494472,46.48,77048.99,1.0,0.97317,3e-05,2.89667]
[1779666494795,46.48,77047.51,1.0,0.97313,3e-05,2.90041]
[1779666499831,46.48,77046.49,1.0,0.9731,3e-05,2.90287]
[1779666501995,46.48,77046.47,1.0,0.9731,3e-05,2.90289]
[1779666502039,46.48,77046.47,1.0,0.9731,3e-05,2.90289]
[1779666502221,46.48,77046.47,1.0,0.9731,3e-05,2.90289]
[1779666502075,46.48,77052.48,1.0,0.97327,3e-05,2.88763]
[1779666502851,46.48,77057.37,1.0,0.97341,3e-05,2.87527]
[1779666504865,46.48,77065.71,1.0,0.97364,3e-05,2.85433]
[1779666505454,46.48,77065.71,1.0,0.97364,3e-05,2.85433]
[1779666505470,46.48,77065.71,1.0,0.97364,3e-05,2.85433]
[1779666505826,46.48,77065.71,1.0,0.97364,3e-05,2.85433]
[1779666505872,46.48,77067.47,1.0,0.97369,3e-05,2.84997]
[1779666507977,46.48,77066.81,1.0,0.97367,3e-05,2.85169]
[1779666508031,46.49,77064.74,1.0,0.97361,3e-05,2.85748]
[1779666515936,46.49,77064.09,1.0,0.97362,3e-05,2.85587]
[1779666515943,46.49,77055.46,1.0,0.97337,3e-05,2.87819]
[1779666516786,46.49,77055.46,1.0,0.97337,3e-05,2.87819]
[1779666516970,46.49,77055.46,1.0,0.97337,3e-05,2.87819]
[1779666517174,46.49,77055.46,1.0,0.97337,3e-05,2.87819]
[1779666517276,46.49,77050.44,1.0,0.97322,3e-05,2.89089]
[1779666519973,46.49,77050.23,1.0,0.97322,3e-05,2.8914]
[1779666520021,46.49,77050.2,1.0,0.97322,3e-05,2.89147]
[1779666526013,46.49,77050.29,1.0,0.97322,3e-05,2.89117]
[1779666526421,46.49,77050.29,1.0,0.97322,3e-05,2.89117]
[1779666526470,46.49,77050.29,1.0,0.97322,3e-05,2.89117]
[1779666527020,46.49,77050.3,1.0,0.97322,3e-05,2.89113]
[1779666528501,46.49,77049.28,1.0,0.97319,3e-05,2.89371]
[1779666530041,46.49,77051.9,1.0,0.97327,3e-05,2.88704]
[1779666531137,46.49,77051.9,1.0,0.97327,3e-05,2.88704]
[1779666531187,46.49,77053.83,1.0,0.97332,3e-05,2.88216]
[1779666538097,46.49,77053.36,1.0,0.97331,3e-05,2.88337]
[1779666543135,46.49,77053.97,1.0,0.97333,3e-05,2.88184]
[1779666544142,46.49,77056.87,1.0,0.97341,3e-05,2.87452]
[1779666548174,46.49,77058.94,1.0,0.97347,3e-05,2.86936]
[1779666549177,46.49,77065.39,1.0,0.97365,3e-05,2.85316]
[1779666551191,46.49,77069.05,1.0,0.97375,3e-05,2.84425]
[1779666552202,46.49,77070.64,1.0,0.97379,3e-05,2.84033]
[1779666553209,46.49,77072.59,1.0,0.97385,3e-05,2.83552]
[1779666558244,46.49,77071.63,1.0,0.97381,3e-05,2.83832]
[1779666560258,46.49,77076.14,1.0,0.97394,3e-05,2.82724]
[1779666561266,46.49,77082.53,1.0,0.97411,3e-05,2.81144]
[1779666561570,46.49,77082.53,1.0,0.97411,3e-05,2.81144]
[1779666563280,46.5,77084.97,1.0,0.97418,3e-05,2.80563]
[1779666564287,46.5,77088.13,1.0,0.97427,3e-05,2.79795]
[1779666565294,46.5,77092.67,1.0,0.97439,3e-05,2.78688]
[1779666566304,46.5,77096.66,1.0,0.9745,3e-05,2.77722]
[1779666568315,46.5,77099.59,1.0,0.97457,3e-05,2.77059]
[1779666569322,46.5,77094.83,1.0,0.97444,3e-05,2.78228]
[1779666573350,46.5,77093.4,1.0,0.97442,3e-05,2.78332]
[1779666577378,46.51,77088.51,1.0,0.97428,3e-05,2.7961]
[1779666580399,46.51,77084.21,1.0,0.97415,3e-05,2.80721]
[1779666586441,46.51,77083.3,1.0,0.97412,3e-05,2.81031]
[1779666592483,46.52,77082.32,1.0,0.97408,3e-05,2.81357]
[1779666598525,46.52,77082.58,1.0,0.97408,3e-05,2.81372]
[1779666601567,46.52,77060.89,1.0,0.97347,3e-05,2.86833]
[1779666602574,46.52,77044.47,1.0,0.973,3e-05,2.90992]
[1779666603582,46.52,77043.59,1.0,0.97298,3e-05,2.91212]
[1779666604588,46.52,77040.06,1.0,0.97288,3e-05,2.92108]
[1779666606602,46.52,77041.62,1.0,0.97292,3e-05,2.91701]
[1779666610652,46.52,77041.44,1.0,0.97292,3e-05,2.91734]
[1779666610682,46.52,77046.45,1.0,0.97306,3e-05,2.90454]
[1779666612184,46.52,77049.48,1.0,0.97315,3e-05,2.89683]
[1779666612644,46.52,77045.62,1.0,0.97304,3e-05,2.90662]
[1779666617680,46.52,77046.2,1.0,0.97306,3e-05,2.90502]
[1779666619694,46.52,77048.48,1.0,0.97312,3e-05,2.8992]
[1779666625737,46.52,77049.12,1.0,0.97314,3e-05,2.89752]
[1779666631779,46.52,77049.47,1.0,0.97318,3e-05,2.89307]
[1779666634801,46.52,77047.93,1.0,0.97314,3e-05,2.89695]
[1779666639837,46.52,77045.69,1.0,0.97308,3e-05,2.90257]
[1779666644872,46.52,77045.02,1.0,0.97306,3e-05,2.90417]
[1779666649907,46.52,77045.84,1.0,0.97308,3e-05,2.90199]
[1779666650913,46.52,77042.67,1.0,0.97299,3e-05,2.91003]
[1779666651921,46.52,77039.24,1.0,0.97289,3e-05,2.91874]
[1779666652928,46.52,77032.86,1.0,0.97271,3e-05,2.935]
[1779666655949,46.52,77028.87,1.0,0.9726,3e-05,2.94502]
[1779666657019,46.52,77028.87,1.0,0.9726,3e-05,2.94502]
[1779666657064,46.52,77028.87,1.0,0.9726,3e-05,2.94502]
[1779666657223,46.52,77028.87,1.0,0.9726,3e-05,2.94502]
[1779666657275,46.52,77028.38,1.0,0.97258,3e-05,2.94619]
[1779666658970,46.52,77021.65,1.0,0.97239,3e-05,2.96333]
[1779666660984,46.52,77020.49,1.0,0.97236,3e-05,2.96608]
[1779666665012,46.51,77022.93,1.0,0.97243,3e-05,2.95928]
[1779666666049,46.51,77029.17,1.0,0.97262,3e-05,2.94312]
[1779666667026,46.51,77031.23,1.0,0.97268,3e-05,2.93775]
[1779666673069,46.51,77032.03,1.0,0.97271,3e-05,2.93522]
[1779666678104,46.51,77031.5,1.0,0.97269,3e-05,2.93622]
[1779666683143,46.51,77032.49,1.0,0.97273,3e-05,2.93332]
[1779666687170,46.51,77039.74,1.0,0.97294,3e-05,2.91449]
[1779666690191,46.5,77039.82,1.0,0.97294,3e-05,2.91415]
[1779666693213,46.5,77041.92,1.0,0.97304,3e-05,2.90519]
[1779666698248,46.5,77046.04,1.0,0.97316,3e-05,2.89464]
[1779666701269,46.5,77044.62,1.0,0.97311,3e-05,2.89824]
[1779666706304,46.5,77044.68,1.0,0.97312,3e-05,2.89805]
[1779666711344,46.5,77044.42,1.0,0.97311,3e-05,2.89867]
[1779666716379,46.5,77045.72,1.0,0.97315,3e-05,2.89533]
[1779666721416,46.5,77044.9,1.0,0.97312,3e-05,2.89738]
[1779666724435,46.5,77039.08,1.0,0.97296,3e-05,2.91216]
[1779666728468,46.5,77050.43,1.0,0.97328,3e-05,2.88325]
[1779666729471,46.5,77056.56,1.0,0.97346,3e-05,2.86778]
[1779666732492,46.5,77060.51,1.0,0.97357,3e-05,2.85797]
[1779666737527,46.5,77066.77,1.0,0.97374,3e-05,2.84254]
[1779666741555,46.51,77068.2,1.0,0.97378,3e-05,2.83929]
[1779666745583,46.51,77071.09,1.0,0.97385,3e-05,2.83239]
[1779666750619,46.51,77076.85,1.0,0.97401,3e-05,2.81849]
[1779666754847,46.51,77095.74,1.0,0.97456,3e-05,2.76877]
[1779666756313,46.51,77095.74,1.0,0.97456,3e-05,2.76877]
[1779666756322,46.51,77085.58,1.0,0.97427,3e-05,2.79412]
[1779666757343,46.51,77084.95,1.0,0.97426,3e-05,2.79584]
[1779666758314,46.51,77084.95,1.0,0.97426,3e-05,2.79584]
[1779666761702,46.52,77083.48,1.0,0.97421,3e-05,2.8003]
[1779666762708,46.52,77054.91,1.0,0.9734,3e-05,2.87181]
[1779666763715,46.52,77056.57,1.0,0.97345,3e-05,2.86766]
[1779666764722,46.52,77060.49,1.0,0.97356,3e-05,2.85784]
[1779666765756,46.52,77060.49,1.0,0.97356,3e-05,2.85784]
[1779666766736,46.52,77059.05,1.0,0.97352,3e-05,2.86157]
[1779666770764,46.52,77062.39,1.0,0.97361,3e-05,2.85338]
[1779666771966,46.52,77062.39,1.0,0.97361,3e-05,2.85338]
[1779666777813,46.52,77062.49,1.0,0.97361,3e-05,2.85359]
[1779666779830,46.52,77057.24,1.0,0.97346,3e-05,2.86689]
[1779666784866,46.52,77056.42,1.0,0.97343,3e-05,2.86913]
[1779666785872,46.52,77059.91,1.0,0.97353,3e-05,2.86038]
[1779666791915,46.52,77059.14,1.0,0.97351,3e-05,2.86257]
[1779666794936,46.52,77056.79,1.0,0.97344,3e-05,2.8686]
[1779666795943,46.52,77053.16,1.0,0.97334,3e-05,2.87778]
[1779666801985,46.52,77051.72,1.0,0.9733,3e-05,2.88149]
[1779666808027,46.52,77050.93,1.0,0.97327,3e-05,2.8835]
[1779666813062,46.52,77049.37,1.0,0.97326,3e-05,2.88394]
[1779666818096,46.52,77050.09,1.0,0.97328,3e-05,2.88213]
[1779666823132,46.52,77049.54,1.0,0.97326,3e-05,2.88352]
[1779666828168,46.52,77051.07,1.0,0.97331,3e-05,2.87966]
[1779666833204,46.52,77051.08,1.0,0.97331,3e-05,2.87966]
[1779666834211,46.52,77053.61,1.0,0.97338,3e-05,2.87328]
[1779666838239,46.53,77051.1,1.0,0.97331,3e-05,2.87967]
[1779666841260,46.53,77049.49,1.0,0.97326,3e-05,2.88375]
[1779666845288,46.53,77044.5,1.0,0.97312,3e-05,2.89637]
[1779666850323,46.52,77044.86,1.0,0.97313,3e-05,2.89536]
[1779666855358,46.52,77044.66,1.0,0.97313,3e-05,2.89578]
[1779666860393,46.52,77045.13,1.0,0.97314,3e-05,2.8945]
[1779666865427,46.52,77044.63,1.0,0.97313,3e-05,2.89569]
[1779666867445,46.52,77034.91,1.0,0.97285,3e-05,2.92039]
[1779666868452,46.52,77028.89,1.0,0.97267,3e-05,2.93573]
[1779666870466,46.52,77026.67,1.0,0.97261,3e-05,2.94128]
[1779666875501,46.52,77027.71,1.0,0.97268,3e-05,2.93461]
[1779666876508,46.52,77033.8,1.0,0.97285,3e-05,2.91894]
[1779666877516,46.52,77028.07,1.0,0.97269,3e-05,2.9335]
[1779666882551,46.52,77026.69,1.0,0.97265,3e-05,2.93659]
[1779666885572,46.52,77018.65,1.0,0.97242,3e-05,2.95696]
[1779666886579,46.52,77015.37,1.0,0.97233,3e-05,2.96532]
[1779666888593,46.51,77017.31,1.0,0.97239,3e-05,2.96002]
[1779666892622,46.51,77022.72,1.0,0.97255,3e-05,2.9455]
[1779666894636,46.51,77017.76,1.0,0.97241,3e-05,2.95801]
[1779666895643,46.51,77025.12,1.0,0.97263,3e-05,2.93896]
[1779666896650,46.51,77027.83,1.0,0.97271,3e-05,2.93177]
[1779666897657,46.51,77029.67,1.0,0.97276,3e-05,2.92696]
[1779666899671,46.51,77033.21,1.0,0.97287,3e-05,2.91774]
[1779666900754,46.51,77032.32,1.0,0.97284,3e-05,2.91993]
[1779666900784,46.51,77032.32,1.0,0.97284,3e-05,2.91993]
[1779666901685,46.51,77033.22,1.0,0.97287,3e-05,2.91756]
[1779666906720,46.51,77033.43,1.0,0.97288,3e-05,2.9167]
[1779666907607,46.51,77033.43,1.0,0.97288,3e-05,2.9167]
[1779666907656,46.51,77033.43,1.0,0.97288,3e-05,2.9167]
[1779666907708,46.51,77033.43,1.0,0.97288,3e-05,2.91664]
[1779666907841,46.51,77033.43,1.0,0.97288,3e-05,2.91664]
[1779666907890,46.51,77033.43,1.0,0.97288,3e-05,2.91664]
[1779666911759,46.5,77025.39,1.0,0.97265,3e-05,2.93697]
[1779666915788,46.5,77023.79,1.0,0.97261,3e-05,2.94073]
[1779666918340,46.5,77023.72,1.0,0.97261,3e-05,2.94081]
[1779666918392,46.5,77023.72,1.0,0.97261,3e-05,2.94081]
[1779666918562,46.5,77023.72,1.0,0.97261,3e-05,2.94071]
[1779666918960,46.5,77023.72,1.0,0.97261,3e-05,2.94071]
[1779666919023,46.5,77023.72,1.0,0.97261,3e-05,2.94071]
[1779666924852,46.5,77022.81,1.0,0.97259,3e-05,2.94234]
[1779666925824,46.5,77022.81,1.0,0.97259,3e-05,2.94234]
[1779666925868,46.5,77022.81,1.0,0.97259,3e-05,2.94234]
[1779666925920,46.5,77022.81,1.0,0.97259,3e-05,2.94234]
[1779666926021,46.5,77022.87,1.0,0.97259,3e-05,2.94209]
[1779666929456,46.5,77023.09,1.0,0.9726,3e-05,2.94131]
[1779666929896,46.5,77021.34,1.0,0.97255,3e-05,2.94571]
[1779666929994,46.5,77021.34,1.0,0.97255,3e-05,2.94571]
[1779666932438,46.5,77016.65,1.0,0.97242,3e-05,2.95755]
[1779666932445,46.5,77016.65,1.0,0.97242,3e-05,2.95755]
[1779666932490,46.5,77008.52,1.0,0.97221,3e-05,2.97487]
[1779666934340,46.5,77007.77,1.0,0.97219,3e-05,2.97665]
[1779666934397,46.5,77007.77,1.0,0.97219,3e-05,2.97665]
[1779666941041,46.49,77007.71,1.0,0.9722,3e-05,2.97584]
[1779666947005,46.49,77005.39,1.0,0.97214,3e-05,2.98058]
[1779666947938,46.49,77005.39,1.0,0.97214,3e-05,2.98058]
[1779666947988,46.49,77005.39,1.0,0.97214,3e-05,2.98058]
[1779666948015,46.49,77005.39,1.0,0.97214,3e-05,2.98058]
[1779666948062,46.49,77005.32,1.0,0.97214,3e-05,2.9806]
[1779666953782,46.48,77006.41,1.0,0.97218,3e-05,2.97714]
[1779666953885,46.48,77005.16,1.0,0.97215,3e-05,2.98022]
[1779666954055,46.48,77004.97,1.0,0.97214,3e-05,2.98056]
[1779666957966,46.48,77004.85,1.0,0.97215,3e-05,2.98038]
[1779666957975,46.48,77004.85,1.0,0.97215,3e-05,2.98038]
[1779666958364,46.48,77004.85,1.0,0.97215,3e-05,2.98038]
[1779666958433,46.48,77004.85,1.0,0.97215,3e-05,2.98038]
[1779666958465,46.48,77005.01,1.0,0.97215,3e-05,2.97981]
[1779666963522,46.48,77005.01,1.0,0.97216,3e-05,2.97933]
[1779666963565,46.48,77005.01,1.0,0.97216,3e-05,2.97933]
[1779666963636,46.48,77005.01,1.0,0.97216,3e-05,2.97933]
[1779666963687,46.48,77005.01,1.0,0.97216,3e-05,2.97933]
[1779666963815,46.47,77018.54,1.0,0.97256,3e-05,2.94398]
[1779666969161,46.47,77020.73,1.0,0.97263,3e-05,2.9379]
[1779666972786,46.47,77020.66,1.0,0.97263,3e-05,2.9379]
[1779666972811,46.47,77020.66,1.0,0.97263,3e-05,2.93772]
[1779666972838,46.47,77020.66,1.0,0.97263,3e-05,2.93772]
[1779666972846,46.47,77020.66,1.0,0.97263,3e-05,2.93772]
[1779666972889,46.47,77020.66,1.0,0.97263,3e-05,2.93772]
[1779666973189,46.47,77020.5,1.0,0.97263,3e-05,2.93813]
[1779666975554,46.47,77020.61,1.0,0.97263,3e-05,2.93775]
[1779666979768,46.47,77020.42,1.0,0.97263,3e-05,2.93786]
[1779666979813,46.47,77020.42,1.0,0.97263,3e-05,2.93786]
[1779666979869,46.47,77020.42,1.0,0.97263,3e-05,2.93767]
[1779666982374,46.47,77020.16,1.0,0.97262,3e-05,2.93824]
[1779666982426,46.47,77020.16,1.0,0.97262,3e-05,2.93824]
[1779666983570,46.47,77020.16,1.0,0.97263,3e-05,2.93814]
[1779666990308,46.46,77019.66,1.0,0.97262,3e-05,2.93862]
[1779666991315,46.46,77017.83,1.0,0.9726,3e-05,2.93968]
[1779666992394,46.46,77017.83,1.0,0.9726,3e-05,2.93968]
[1779666992444,46.46,77017.83,1.0,0.9726,3e-05,2.93968]
[1779666992523,46.46,77017.83,1.0,0.9726,3e-05,2.93968]
[1779666992573,46.46,77017.83,1.0,0.9726,3e-05,2.93968]
[1779666992674,46.46,77015.3,1.0,0.97253,3e-05,2.94608]
[1779666997356,46.46,77012.54,1.0,0.97245,3e-05,2.95264]
[1779666997957,46.46,77012.54,1.0,0.97245,3e-05,2.95264]
[1779666998014,46.46,77012.54,1.0,0.97245,3e-05,2.95264]
[1779666998253,46.46,77012.54,1.0,0.97245,3e-05,2.95264]
[1779666998301,46.46,77012.54,1.0,0.97245,3e-05,2.95264]
[1779666998364,46.46,77012.67,1.0,0.97246,3e-05,2.95218]
[1779667002392,46.46,77006.39,1.0,0.97228,3e-05,2.96792]
[1779667003229,46.46,77006.39,1.0,0.97228,3e-05,2.96792]
[1779667003277,46.46,77006.39,1.0,0.97228,3e-05,2.96792]
[1779667003411,46.46,77006.39,1.0,0.97228,3e-05,2.96792]
[1779667003679,46.46,77006.39,1.0,0.97228,3e-05,2.96792]
[1779667003762,46.46,77005.12,1.0,0.97224,3e-05,2.97091]
[1779667005413,46.46,77000.45,1.0,0.97211,3e-05,2.98287]
[1779667007648,46.45,76998.02,1.0,0.97204,3e-05,2.98902]
[1779667009441,46.45,76987.55,1.0,0.97173,3e-05,3.01582]
[1779667010447,46.45,76988.38,1.0,0.97176,3e-05,3.01342]
[1779667012462,46.45,76984.86,1.0,0.97166,3e-05,3.02221]
[1779667014259,46.45,76984.52,1.0,0.97165,3e-05,3.02288]
[1779667014306,46.45,76984.52,1.0,0.97165,3e-05,3.02288]
[1779667014328,46.45,76984.52,1.0,0.97165,3e-05,3.02288]
[1779667014374,46.45,76984.52,1.0,0.97165,3e-05,3.02288]
[1779667014476,46.45,76984.78,1.0,0.97166,3e-05,3.02196]
[1779667019513,46.44,76983.6,1.0,0.97164,3e-05,3.02389]
[1779667023113,46.44,76984.12,1.0,0.97166,3e-05,3.02229]
[1779667023161,46.44,76984.12,1.0,0.97166,3e-05,3.02229]
[1779667028576,46.43,76983.64,1.0,0.97166,3e-05,3.02169]
[1779667033611,46.43,76983.44,1.0,0.97167,3e-05,3.02104]
[1779667034105,46.43,76983.44,1.0,0.97167,3e-05,3.02104]
[1779667035625,46.43,76987.35,1.0,0.97179,3e-05,3.01032]
[1779667037684,46.43,76985.34,1.0,0.97174,3e-05,3.01535]
[1779667037736,46.43,76985.34,1.0,0.97174,3e-05,3.01535]
[1779667037886,46.42,76984.97,1.0,0.97173,3e-05,3.01588]
[1779667041128,46.42,76985.35,1.0,0.97175,3e-05,3.01443]
[1779667041178,46.42,76985.35,1.0,0.97175,3e-05,3.01443]
[1779667043561,46.42,76986.8,1.0,0.97179,3e-05,3.01019]
[1779667043611,46.42,76986.8,1.0,0.97179,3e-05,3.01019]
[1779667043786,46.42,76987.92,1.0,0.97183,3e-05,3.00703]
[1779667047554,46.42,76988.64,1.0,0.97186,3e-05,3.0045]
[1779667049206,46.41,76987.36,1.0,0.97183,3e-05,3.00742]
[1779667049249,46.41,76987.36,1.0,0.97183,3e-05,3.00742]
[1779667049725,46.41,76987.35,1.0,0.97183,3e-05,3.00724]
[1779667051739,46.41,76993.27,1.0,0.97204,3e-05,2.98777]
[1779667052479,46.41,76993.27,1.0,0.97204,3e-05,2.98777]
[1779667052486,46.41,76993.27,1.0,0.97204,3e-05,2.98777]
[1779667052745,46.41,76995.92,1.0,0.97212,3e-05,2.98066]
[1779667053316,46.41,76995.92,1.0,0.97212,3e-05,2.98066]
[1779667053380,46.41,76995.92,1.0,0.97212,3e-05,2.98066]
[1779667053418,46.41,76995.92,1.0,0.97212,3e-05,2.98047]
[1779667054760,46.41,77001.84,1.0,0.9723,3e-05,2.96494]
[1779667056273,46.41,77001.24,1.0,0.97229,3e-05,2.96632]
[1779667056461,46.41,77001.24,1.0,0.97229,3e-05,2.96632]
[1779667063823,46.4,77001.37,1.0,0.9723,3e-05,2.9647]
[1779667065878,46.4,77001.37,1.0,0.9723,3e-05,2.9647]
[1779667065929,46.4,77001.44,1.0,0.97231,3e-05,2.96425]
[1779667066070,46.4,77001.44,1.0,0.97231,3e-05,2.96425]
[1779667066118,46.4,77001.44,1.0,0.97231,3e-05,2.96425]
[1779667067851,46.4,77001.4,1.0,0.97231,3e-05,2.96408]
[1779667070669,46.4,77001.62,1.0,0.97232,3e-05,2.96325]
[1779667070681,46.4,77001.62,1.0,0.97232,3e-05,2.96325]
[1779667070772,46.4,77001.62,1.0,0.97232,3e-05,2.96325]
[1779667070874,46.4,77001.62,1.0,0.97232,3e-05,2.96313]
[1779667071018,46.4,77001.62,1.0,0.97232,3e-05,2.96313]
[1779667072266,46.4,77001.62,1.0,0.97232,3e-05,2.96313]
[1779667072780,46.4,77001.62,1.0,0.97232,3e-05,2.96313]
[1779667072887,46.4,77006.46,1.0,0.97247,3e-05,2.95036]
[1779667073894,46.4,77012.97,1.0,0.97266,3e-05,2.93349]
[1779667074488,46.4,77012.97,1.0,0.97266,3e-05,2.93349]
[1779667074529,46.4,77012.97,1.0,0.97266,3e-05,2.93349]
[1779667079936,46.4,77013.12,1.0,0.97267,3e-05,2.93265]
[1779667080943,46.39,77017.29,1.0,0.97279,3e-05,2.92187]
[1779667081949,46.39,77019.97,1.0,0.97287,3e-05,2.91496]
[1779667083191,46.39,77019.97,1.0,0.97287,3e-05,2.91496]
[1779667083391,46.39,77019.97,1.0,0.97287,3e-05,2.91496]
[1779667083430,46.39,77019.97,1.0,0.97287,3e-05,2.91496]
[1779667083553,46.39,77019.32,1.0,0.97285,3e-05,2.91658]
[1779667088999,46.39,77019.1,1.0,0.97285,3e-05,2.91684]
[1779667091731,46.39,77019.1,1.0,0.97285,3e-05,2.91684]
[1779667092020,46.39,77011.27,1.0,0.97262,3e-05,2.93679]
[1779667094344,46.39,77010.33,1.0,0.97259,3e-05,2.93913]
[1779667094440,46.39,77010.33,1.0,0.97259,3e-05,2.93913]
[1779667094683,46.39,77010.21,1.0,0.97259,3e-05,2.93935]
[1779667098307,46.39,77009.47,1.0,0.97257,3e-05,2.94099]
[1779667098320,46.39,77009.47,1.0,0.97257,3e-05,2.94099]
[1779667101871,46.39,77009.52,1.0,0.97258,3e-05,2.9406]
[1779667101083,46.39,77004.81,1.0,0.97244,3e-05,2.95267]
[1779667102201,46.39,77004.81,1.0,0.97244,3e-05,2.95267]
[1779667102298,46.39,77004.81,1.0,0.97244,3e-05,2.95267]
[1779667102302,46.39,77004.28,1.0,0.97243,3e-05,2.95393]
[1779667106119,46.39,76997.78,1.0,0.97224,3e-05,2.97031]
[1779667106996,46.39,76997.78,1.0,0.97224,3e-05,2.97031]
[1779667107037,46.39,76997.78,1.0,0.97224,3e-05,2.97031]
[1779667107594,46.39,76997.78,1.0,0.97224,3e-05,2.97031]
[1779667107599,46.39,76997.78,1.0,0.97224,3e-05,2.97031]
[1779667107695,46.39,76990.15,1.0,0.97201,3e-05,2.99002]
[1779667113168,46.38,76988.83,1.0,0.97202,3e-05,2.9889]
[1779667114523,46.38,76988.83,1.0,0.97202,3e-05,2.9889]
[1779667114965,46.38,76988.83,1.0,0.97202,3e-05,2.9889]
[1779667114674,46.38,76985.21,1.0,0.97191,3e-05,2.99818]
[1779667115195,46.38,76985.21,1.0,0.97191,3e-05,2.99818]
[1779667115313,46.38,76985.21,1.0,0.97191,3e-05,2.99818]
[1779667115375,46.38,76983.28,1.0,0.97186,3e-05,3.00305]
[1779667120292,46.38,76985.11,1.0,0.97192,3e-05,2.99752]
[1779667120336,46.38,76985.11,1.0,0.97192,3e-05,2.99752]
[1779667126552,46.37,76987.77,1.0,0.97201,3e-05,2.9895]
[1779667126605,46.37,76987.77,1.0,0.97201,3e-05,2.9895]
[1779667126988,46.37,76987.77,1.0,0.97201,3e-05,2.9895]
[1779667127095,46.37,76988.39,1.0,0.97203,3e-05,2.98754]
[1779667127266,46.37,76992.4,1.0,0.97215,3e-05,2.9771]
[1779667131027,46.37,76994.02,1.0,0.9722,3e-05,2.97243]
[1779667136330,46.37,76993.87,1.0,0.97221,3e-05,2.97191]
[1779667140340,46.36,76994.79,1.0,0.97224,3e-05,2.96909]
[1779667141136,46.36,76995.56,1.0,0.97227,3e-05,2.96695]
[1779667141179,46.36,76995.56,1.0,0.97227,3e-05,2.96695]
[1779667141365,46.36,76995.05,1.0,0.97225,3e-05,2.96814]
[1779667146400,46.36,76996.07,1.0,0.97229,3e-05,2.96486]
[1779667151435,46.36,76995.86,1.0,0.97229,3e-05,2.96481]
[1779667152781,46.36,76995.86,1.0,0.97229,3e-05,2.96481]
[1779667152833,46.36,76995.86,1.0,0.97229,3e-05,2.96481]
[1779667152934,46.36,76995.65,1.0,0.97229,3e-05,2.96512]
[1779667159516,46.36,76994.71,1.0,0.97226,3e-05,2.96744]
[1779667159918,46.36,76994.71,1.0,0.97226,3e-05,2.96744]
[1779667160019,46.35,76992.26,1.0,0.9722,3e-05,2.97308]
[1779667160499,46.35,76989.69,1.0,0.97212,3e-05,2.97977]
[1779667165533,46.35,76989.58,1.0,0.97212,3e-05,2.97938]
[1779667168555,46.35,76987.5,1.0,0.97207,3e-05,2.98438]
[1779667173590,46.34,76986.4,1.0,0.97208,3e-05,2.98292]
[1779667174831,46.34,76986.4,1.0,0.97208,3e-05,2.98292]
[1779667174926,46.34,76986.39,1.0,0.97208,3e-05,2.9828]
[1779667175187,46.34,76986.39,1.0,0.97208,3e-05,2.9828]
[1779667175503,46.34,76986.39,1.0,0.97208,3e-05,2.9828]
[1779667175603,46.34,76983.1,1.0,0.97198,3e-05,2.99123]
[1779667181648,46.34,76983.99,1.0,0.97202,3e-05,2.98789]
[1779667182124,46.34,76983.99,1.0,0.97202,3e-05,2.98789]
[1779667182311,46.34,76983.99,1.0,0.97202,3e-05,2.98789]
[1779667182364,46.34,76983.99,1.0,0.97202,3e-05,2.98789]
[1779667183832,46.34,76983.94,1.0,0.97202,3e-05,2.98785]
[1779667188697,46.33,76975.99,1.0,0.97179,3e-05,3.00762]
[1779667190711,46.33,76975.36,1.0,0.97178,3e-05,3.00886]
[1779667191420,46.33,76975.36,1.0,0.97178,3e-05,3.00886]
[1779667191437,46.33,76975.36,1.0,0.97178,3e-05,3.00886]
[1779667191718,46.33,76974.73,1.0,0.97176,3e-05,3.01031]
[1779667196753,46.33,76975.12,1.0,0.97179,3e-05,3.00824]
[1779667197990,46.33,76975.12,1.0,0.97179,3e-05,3.00824]
[1779667198767,46.32,76977.74,1.0,0.97187,3e-05,3.00095]
[1779667201131,46.32,76988.84,1.0,0.9722,3e-05,2.97162]
[1779667201789,46.32,77000.45,1.0,0.97255,3e-05,2.94139]
[1779667202795,46.32,77002.38,1.0,0.9726,3e-05,2.93632]
[1779667204810,46.32,77016.32,1.0,0.97301,3e-05,2.90037]
[1779667205817,46.32,77010.06,1.0,0.97283,3e-05,2.91637]
[1779667206824,46.32,77013.94,1.0,0.97294,3e-05,2.90639]
[1779667207838,46.32,77031.22,1.0,0.97344,3e-05,2.86238]
[1779667208845,46.32,77029.21,1.0,0.97338,3e-05,2.86744]
[1779667209853,46.32,77030.54,1.0,0.97342,3e-05,2.86411]
[1779667210860,46.32,77015.26,1.0,0.97298,3e-05,2.90301]
[1779667211868,46.32,77001.25,1.0,0.97257,3e-05,2.93903]
[1779667212874,46.32,77011.08,1.0,0.97286,3e-05,2.91373]
[1779667213814,46.32,77011.08,1.0,0.97286,3e-05,2.91373]
[1779667213881,46.32,77006.98,1.0,0.97274,3e-05,2.92417]
[1779667214888,46.32,77007.06,1.0,0.97275,3e-05,2.92392]
[1779667216902,46.32,77012.67,1.0,0.97291,3e-05,2.90942]
[1779667217912,46.32,77015.97,1.0,0.97301,3e-05,2.90093]
[1779667218919,46.32,77017.59,1.0,0.97305,3e-05,2.89676]
[1779667219732,46.32,77017.59,1.0,0.97305,3e-05,2.89676]
[1779667219833,46.32,77017.59,1.0,0.97305,3e-05,2.89674]
[1779667222947,46.32,77018.95,1.0,0.97309,3e-05,2.89324]
[1779667223961,46.32,77021.18,1.0,0.97316,3e-05,2.88755]
[1779667225050,46.32,77022.65,1.0,0.9732,3e-05,2.8838]
[1779667225726,46.32,77022.65,1.0,0.9732,3e-05,2.8838]
[1779667225968,46.32,77016.83,1.0,0.97303,3e-05,2.89864]
[1779667226975,46.32,77012.57,1.0,0.97291,3e-05,2.90954]
[1779667228989,46.32,77009.29,1.0,0.97281,3e-05,2.9179]
[1779667229996,46.32,77011.76,1.0,0.97289,3e-05,2.91153]
[1779667231003,46.32,77013.48,1.0,0.97297,3e-05,2.90355]
[1779667235032,46.32,77015.09,1.0,0.97301,3e-05,2.89934]
[1779667237069,46.32,77020.32,1.0,0.97317,3e-05,2.88597]
[1779667238054,46.32,77017.94,1.0,0.9731,3e-05,2.89202]
[1779667239065,46.32,76999.78,1.0,0.97257,3e-05,2.9386]
[1779667240084,46.32,77007.73,1.0,0.9728,3e-05,2.91815]
[1779667241149,46.32,77012.42,1.0,0.97294,3e-05,2.90608]
[1779667242156,46.32,77017.53,1.0,0.97309,3e-05,2.893]
[1779667243163,46.32,77019.78,1.0,0.97315,3e-05,2.88726]
[1779667246184,46.32,77018.38,1.0,0.97311,3e-05,2.89084]
[1779667247191,46.32,77015.82,1.0,0.97304,3e-05,2.89737]
[1779667249205,46.32,77021.22,1.0,0.97319,3e-05,2.88359]
[1779667251218,46.32,77022.94,1.0,0.97324,3e-05,2.87924]
[1779667253234,46.32,77024.41,1.0,0.97328,3e-05,2.87554]
[1779667254240,46.32,77031.65,1.0,0.97349,3e-05,2.85722]
[1779667255247,46.32,77023.99,1.0,0.97327,3e-05,2.87668]
[1779667259276,46.32,77022.03,1.0,0.97321,3e-05,2.88176]
[1779667261290,46.32,77020.65,1.0,0.97317,3e-05,2.8853]
[1779667264311,46.32,77014.98,1.0,0.97301,3e-05,2.89978]
[1779667265318,46.32,77013.58,1.0,0.97297,3e-05,2.90334]
[1779667266520,46.32,77013.58,1.0,0.97297,3e-05,2.90334]
[1779667266863,46.32,77013.58,1.0,0.97297,3e-05,2.90334]
[1779667267085,46.32,77013.58,1.0,0.97297,3e-05,2.90334]
[1779667267197,46.32,77019.36,1.0,0.97314,3e-05,2.88857]
[1779667267340,46.32,77058.52,1.0,0.97424,3e-05,2.79006]
[1779667268347,46.32,77052.38,1.0,0.97407,3e-05,2.80551]
[1779667270436,46.32,77051.2,1.0,0.97404,3e-05,2.80859]
[1779667270704,46.32,77051.2,1.0,0.97404,3e-05,2.80859]
[1779667270752,46.32,77051.2,1.0,0.97404,3e-05,2.80859]
[1779667271721,46.32,77051.25,1.0,0.97404,3e-05,2.80875]
[1779667272375,46.32,77054.19,1.0,0.97412,3e-05,2.80155]
[1779667277414,46.33,77056.36,1.0,0.97417,3e-05,2.79687]
[1779667280081,46.33,77056.91,1.0,0.97418,3e-05,2.79565]
[1779667280129,46.33,77056.91,1.0,0.97418,3e-05,2.79565]
[1779667280182,46.33,77056.82,1.0,0.97418,3e-05,2.79619]
[1779667280226,46.33,77056.82,1.0,0.97418,3e-05,2.79619]
[1779667289133,46.33,77053.48,1.0,0.97407,3e-05,2.80555]
[1779667289183,46.33,77053.48,1.0,0.97407,3e-05,2.80555]
[1779667289221,46.33,77053.48,1.0,0.97407,3e-05,2.80555]
[1779667289217,46.33,77053.54,1.0,0.97407,3e-05,2.80567]
[1779667290505,46.33,77062.98,1.0,0.97433,3e-05,2.78235]
[1779667291512,46.33,77060.29,1.0,0.97428,3e-05,2.78572]
[1779667292519,46.34,77060.6,1.0,0.97429,3e-05,2.78513]
[1779667295540,46.34,77055.64,1.0,0.97415,3e-05,2.79796]
[1779667296337,46.34,77055.64,1.0,0.97415,3e-05,2.79796]
[1779667296382,46.34,77055.64,1.0,0.97415,3e-05,2.79796]
[1779667296476,46.34,77055.64,1.0,0.97415,3e-05,2.79796]
[1779667296547,46.34,77054.88,1.0,0.97412,3e-05,2.80001]
[1779667298561,46.34,77049.01,1.0,0.97396,3e-05,2.81509]
[1779667301800,46.34,77049.54,1.0,0.97397,3e-05,2.814]
[1779667301844,46.34,77049.54,1.0,0.97397,3e-05,2.814]
[1779667301973,46.34,77049.54,1.0,0.97397,3e-05,2.814]
[1779667302074,46.34,77049.54,1.0,0.97397,3e-05,2.81412]
[1779667307628,46.34,77042.05,1.0,0.97375,3e-05,2.83362]
[1779667308635,46.35,77034.01,1.0,0.97352,3e-05,2.85395]
[1779667309642,46.35,77028.71,1.0,0.97337,3e-05,2.8674]
[1779667312663,46.35,77020.5,1.0,0.97313,3e-05,2.88833]
[1779667315641,46.35,77020.86,1.0,0.97314,3e-05,2.88741]
[1779667315689,46.35,77020.86,1.0,0.97314,3e-05,2.88741]
[1779667315723,46.35,77020.86,1.0,0.97314,3e-05,2.88741]
[1779667315790,46.35,77020.79,1.0,0.97314,3e-05,2.88758]
[1779667318705,46.35,77015.8,1.0,0.973,3e-05,2.9003]
[1779667321726,46.35,77025.94,1.0,0.97329,3e-05,2.87442]
[1779667323740,46.35,77026.39,1.0,0.9733,3e-05,2.87332]
[1779667324919,46.35,77026.39,1.0,0.9733,3e-05,2.87332]
[1779667324966,46.35,77026.39,1.0,0.9733,3e-05,2.87332]
[1779667324974,46.35,77026.39,1.0,0.9733,3e-05,2.87332]
[1779667325020,46.35,77025.71,1.0,0.97328,3e-05,2.87507]
[1779667325754,46.35,77023.01,1.0,0.9732,3e-05,2.88195]
[1779667328775,46.35,77026.93,1.0,0.97332,3e-05,2.87203]
[1779667329782,46.35,77019.98,1.0,0.97312,3e-05,2.88973]
[1779667330756,46.35,77019.98,1.0,0.97312,3e-05,2.88973]
[1779667330805,46.35,77019.98,1.0,0.97312,3e-05,2.88973]
[1779667330975,46.35,77019.98,1.0,0.97312,3e-05,2.88973]
[1779667331026,46.35,77018.68,1.0,0.97308,3e-05,2.89304]
[1779667331796,46.35,77021.64,1.0,0.97316,3e-05,2.8855]
[1779667332803,46.35,77024.71,1.0,0.97325,3e-05,2.8777]
[1779667335947,46.35,77025.5,1.0,0.97327,3e-05,2.87574]
[1779667335981,46.35,77025.5,1.0,0.97327,3e-05,2.87574]
[1779667335994,46.35,77025.5,1.0,0.97327,3e-05,2.87574]
[1779667336096,46.35,77025.84,1.0,0.97328,3e-05,2.8749]
[1779667337021,46.35,77025.84,1.0,0.97328,3e-05,2.8749]
[1779667337221,46.35,77025.84,1.0,0.97328,3e-05,2.8749]
[1779667337076,46.35,77025.42,1.0,0.97327,3e-05,2.87599]
[1779667342873,46.35,77024.95,1.0,0.97326,3e-05,2.87729]
[1779667346903,46.35,77021.58,1.0,0.97316,3e-05,2.8859]
[1779667349600,46.35,77020.87,1.0,0.97314,3e-05,2.8877]
[1779667349651,46.35,77020.87,1.0,0.97314,3e-05,2.8877]
[1779667349747,46.35,77020.87,1.0,0.97314,3e-05,2.8877]
[1779667349759,46.35,77020.87,1.0,0.97314,3e-05,2.8877]
[1779667349973,46.35,77020.87,1.0,0.97314,3e-05,2.8877]
[1779667350022,46.35,77021.63,1.0,0.97316,3e-05,2.88576]
[1779667354907,46.35,77021.94,1.0,0.9732,3e-05,2.88146]
[1779667354971,46.35,77021.94,1.0,0.9732,3e-05,2.88146]
[1779667355221,46.35,77021.94,1.0,0.9732,3e-05,2.88146]
[1779667355072,46.35,77024.31,1.0,0.97327,3e-05,2.87544]
[1779667358989,46.35,77020.06,1.0,0.97315,3e-05,2.88631]
[1779667359382,46.35,77020.06,1.0,0.97315,3e-05,2.88631]
[1779667359425,46.35,77020.06,1.0,0.97315,3e-05,2.88631]
[1779667359475,46.35,77020.06,1.0,0.97315,3e-05,2.88631]
[1779667359996,46.35,77019.48,1.0,0.97313,3e-05,2.88778]
[1779667364025,46.35,77022.13,1.0,0.9732,3e-05,2.88105]
[1779667365031,46.35,77024.85,1.0,0.97328,3e-05,2.87415]
[1779667365769,46.35,77024.85,1.0,0.97328,3e-05,2.87415]
[1779667365789,46.35,77024.85,1.0,0.97328,3e-05,2.87415]
[1779667365979,46.35,77024.85,1.0,0.97328,3e-05,2.87415]
[1779667366037,46.35,77028.47,1.0,0.97339,3e-05,2.86499]
[1779667367045,46.35,77031.1,1.0,0.97346,3e-05,2.85837]
[1779667368052,46.35,77038.02,1.0,0.97366,3e-05,2.84097]
[1779667369060,46.35,77040.76,1.0,0.97373,3e-05,2.83416]
[1779667370283,46.35,77040.76,1.0,0.97373,3e-05,2.83416]
[1779667370373,46.35,77039.84,1.0,0.97371,3e-05,2.83657]
[1779667370480,46.35,77039.84,1.0,0.97371,3e-05,2.83657]
[1779667371072,46.35,77041.25,1.0,0.97374,3e-05,2.83311]
[1779667374726,46.35,77040.89,1.0,0.97373,3e-05,2.83429]
[1779667374769,46.35,77040.89,1.0,0.97373,3e-05,2.83429]
[1779667374974,46.35,77040.89,1.0,0.97373,3e-05,2.83429]
[1779667375101,46.35,77041.2,1.0,0.97374,3e-05,2.83361]
[1779667379472,46.35,77042.53,1.0,0.97377,3e-05,2.83068]
[1779667379722,46.35,77042.53,1.0,0.97377,3e-05,2.83068]
[1779667380136,46.35,77042.61,1.0,0.97377,3e-05,2.83058]
[1779667383160,46.35,77039.02,1.0,0.97367,3e-05,2.8399]
[1779667386658,46.36,77038.82,1.0,0.97366,3e-05,2.84066]
[1779667386723,46.36,77038.82,1.0,0.97366,3e-05,2.84066]
[1779667386734,46.36,77038.82,1.0,0.97366,3e-05,2.84066]
[1779667386974,46.36,77038.82,1.0,0.97366,3e-05,2.84066]
[1779667387188,46.36,77039.22,1.0,0.97367,3e-05,2.83974]
[1779667388195,46.36,77044.72,1.0,0.97382,3e-05,2.82603]
[1779667389201,46.36,77047.08,1.0,0.97389,3e-05,2.82024]
[1779667390209,46.36,77040.84,1.0,0.97371,3e-05,2.836]
[1779667391626,46.36,77040.91,1.0,0.97371,3e-05,2.83593]
[1779667391631,46.36,77040.91,1.0,0.97371,3e-05,2.83593]
[1779667391723,46.36,77040.91,1.0,0.97371,3e-05,2.83593]
[1779667392223,46.36,77042.41,1.0,0.97375,3e-05,2.83226]
[1779667397258,46.36,77042.77,1.0,0.97376,3e-05,2.83189]
[1779667398961,46.36,77042.16,1.0,0.97374,3e-05,2.83353]
[1779667398972,46.36,77042.16,1.0,0.97374,3e-05,2.83353]
[1779667399013,46.36,77042.16,1.0,0.97374,3e-05,2.83353]
[1779667399272,46.36,77042.62,1.0,0.97375,3e-05,2.83248]
[1779667401398,46.36,77042.76,1.0,0.97376,3e-05,2.83224]
[1779667401472,46.36,77042.76,1.0,0.97376,3e-05,2.83224]
[1779667401573,46.36,77042.76,1.0,0.97375,3e-05,2.83235]
[1779667407328,46.37,77041.66,1.0,0.97372,3e-05,2.83576]
[1779667409466,46.37,77040.11,1.0,0.97367,3e-05,2.83986]
[1779667409472,46.37,77040.11,1.0,0.97367,3e-05,2.83986]
[1779667410349,46.37,77039.67,1.0,0.97366,3e-05,2.84107]
[1779667412360,46.37,77039.67,1.0,0.97366,3e-05,2.84107]
[1779667412370,46.37,77046.53,1.0,0.97388,3e-05,2.82059]
[1779667413377,46.37,77077.62,1.0,0.97474,3e-05,2.74373]
[1779667414384,46.37,77078.98,1.0,0.97477,3e-05,2.74066]
[1779667415676,46.37,77078.98,1.0,0.97477,3e-05,2.74066]
[1779667415869,46.37,77078.98,1.0,0.97477,3e-05,2.74066]
[1779667415970,46.37,77083.96,1.0,0.9749,3e-05,2.72903]
[1779667416398,46.37,77087.23,1.0,0.97499,3e-05,2.72106]
[1779667417405,46.37,77089.97,1.0,0.97506,3e-05,2.71469]
[1779667419713,46.37,77088.93,1.0,0.97503,3e-05,2.71753]
[1779667419763,46.38,77089.83,1.0,0.97505,3e-05,2.71594]
[1779667421720,46.38,77089.88,1.0,0.97505,3e-05,2.71582]
[1779667423453,46.38,77101.27,1.0,0.97535,3e-05,2.68915]
[1779667424460,46.38,77101.98,1.0,0.97536,3e-05,2.68778]
[1779667428362,46.39,77102.24,1.0,0.97536,3e-05,2.68785]
[1779667428378,46.39,77102.24,1.0,0.97536,3e-05,2.68785]
[1779667428473,46.39,77102.59,1.0,0.97537,3e-05,2.68735]
[1779667428491,46.39,77102.41,1.0,0.97536,3e-05,2.68813]
[1779667433524,46.4,77103.88,1.0,0.97538,3e-05,2.68631]
[1779667435567,46.4,77103.0,1.0,0.97535,3e-05,2.68878]
[1779667435619,46.4,77103.0,1.0,0.97535,3e-05,2.68878]
[1779667435725,46.4,77103.0,1.0,0.97535,3e-05,2.68878]
[1779667435827,46.4,77103.07,1.0,0.97534,3e-05,2.68929]
[1779667438558,46.4,77091.44,1.0,0.97502,3e-05,2.71814]
[1779667439581,46.41,77080.11,1.0,0.97471,3e-05,2.74614]
[1779667440582,46.41,77085.01,1.0,0.97484,3e-05,2.73444]
[1779667441589,46.41,77096.91,1.0,0.97516,3e-05,2.70573]
[1779667442812,46.41,77096.91,1.0,0.97516,3e-05,2.70573]
[1779667442861,46.41,77096.91,1.0,0.97516,3e-05,2.70573]
[1779667442913,46.41,77097.65,1.0,0.97518,3e-05,2.70451]
[1779667444324,46.41,77097.65,1.0,0.97518,3e-05,2.70451]
[1779667444397,46.41,77097.45,1.0,0.97517,3e-05,2.70531]
[1779667445617,46.41,77099.37,1.0,0.97522,3e-05,2.70097]
[1779667446472,46.41,77099.37,1.0,0.97522,3e-05,2.70097]
[1779667446652,46.42,77104.87,1.0,0.97536,3e-05,2.688]
[1779667448367,46.42,77104.87,1.0,0.97536,3e-05,2.688]
[1779667447659,46.42,77108.82,1.0,0.97546,3e-05,2.6788]
[1779667448416,46.42,77108.82,1.0,0.97546,3e-05,2.6788]
[1779667448472,46.42,77108.82,1.0,0.97546,3e-05,2.6788]
[1779667448666,46.42,77108.73,1.0,0.97545,3e-05,2.67936]
[1779667453702,46.43,77109.57,1.0,0.97546,3e-05,2.67912]
[1779667456723,46.43,77092.66,1.0,0.97499,3e-05,2.72107]
[1779667457494,46.43,77092.66,1.0,0.97499,3e-05,2.72107]
[1779667457540,46.43,77092.66,1.0,0.97499,3e-05,2.72107]
[1779667457720,46.43,77092.66,1.0,0.97499,3e-05,2.72107]
[1779667457822,46.43,77090.26,1.0,0.97492,3e-05,2.72755]
[1779667460751,46.44,77086.32,1.0,0.9748,3e-05,2.73797]
[1779667463539,46.44,77085.55,1.0,0.97478,3e-05,2.7401]
[1779667463591,46.44,77085.55,1.0,0.97478,3e-05,2.7401]
[1779667463721,46.44,77085.55,1.0,0.97478,3e-05,2.7401]
[1779667464779,46.44,77087.61,1.0,0.97483,3e-05,2.73582]
[1779667466623,46.44,77088.1,1.0,0.97484,3e-05,2.73488]
[1779667466674,46.44,77088.1,1.0,0.97484,3e-05,2.73488]
[1779667466720,46.44,77088.1,1.0,0.97484,3e-05,2.73488]
[1779667466793,46.44,77086.98,1.0,0.97481,3e-05,2.73788]
[1779667470055,46.45,77088.0,1.0,0.97483,3e-05,2.7359]
[1779667472390,46.45,77087.56,1.0,0.97481,3e-05,2.73749]
[1779667471828,46.45,77084.86,1.0,0.97476,3e-05,2.74094]
[1779667472474,46.45,77084.86,1.0,0.97476,3e-05,2.74094]
[1779667472509,46.45,77084.86,1.0,0.97476,3e-05,2.74094]
[1779667474628,46.45,77085.27,1.0,0.97477,3e-05,2.74044]
[1779667474720,46.45,77085.27,1.0,0.97477,3e-05,2.74044]
[1779667479884,46.46,77085.54,1.0,0.97476,3e-05,2.7413]
[1779667482906,46.46,77075.11,1.0,0.97447,3e-05,2.76765]
[1779667483913,46.46,77073.7,1.0,0.97442,3e-05,2.77133]
[1779667487942,46.47,77071.73,1.0,0.97436,3e-05,2.77701]
[1779667489956,46.47,77062.25,1.0,0.97409,3e-05,2.80087]
[1779667490963,46.47,77065.48,1.0,0.97418,3e-05,2.79301]
[1779667495998,46.47,77069.81,1.0,0.97429,3e-05,2.78312]
[1779667497005,46.47,77072.47,1.0,0.97436,3e-05,2.77673]
[1779667498012,46.48,77062.71,1.0,0.97409,3e-05,2.80109]
[1779667499019,46.48,77050.7,1.0,0.97375,3e-05,2.83119]
[1779667500027,46.48,77049.39,1.0,0.97372,3e-05,2.83457]
[1779667505063,46.48,77049.83,1.0,0.97372,3e-05,2.83375]
[1779667505111,46.48,77049.83,1.0,0.97372,3e-05,2.83375]
[1779667505224,46.48,77049.83,1.0,0.97372,3e-05,2.83375]
[1779667508082,46.48,77052.69,1.0,0.9738,3e-05,2.82708]
[1779667510103,46.48,77057.92,1.0,0.97394,3e-05,2.81425]
[1779667512117,46.48,77059.38,1.0,0.97398,3e-05,2.81087]
[1779667514132,46.48,77061.87,1.0,0.97405,3e-05,2.80494]
[1779667515860,46.48,77061.91,1.0,0.97405,3e-05,2.80499]
[1779667515893,46.48,77061.91,1.0,0.97405,3e-05,2.80499]
[1779667515975,46.48,77061.91,1.0,0.97405,3e-05,2.80499]
[1779667516146,46.48,77056.86,1.0,0.97391,3e-05,2.8177]
[1779667519167,46.49,77059.07,1.0,0.97396,3e-05,2.81254]
[1779667521181,46.49,77066.01,1.0,0.97415,3e-05,2.79555]
[1779667523195,46.49,77067.76,1.0,0.9742,3e-05,2.79153]
[1779667524779,46.49,77067.9,1.0,0.9742,3e-05,2.79134]
[1779667524832,46.49,77067.9,1.0,0.9742,3e-05,2.79134]
[1779667524972,46.49,77067.9,1.0,0.9742,3e-05,2.79134]
[1779667525209,46.49,77070.35,1.0,0.97427,3e-05,2.78543]
[1779667526216,46.49,77067.59,1.0,0.97419,3e-05,2.79243]
[1779667529237,46.49,77070.32,1.0,0.97426,3e-05,2.78614]
[1779667535279,46.5,77069.57,1.0,0.97426,3e-05,2.78554]
[1779667539309,46.5,77071.15,1.0,0.97429,3e-05,2.78229]
[1779667540316,46.5,77076.76,1.0,0.97445,3e-05,2.76863]
[1779667541323,46.5,77069.82,1.0,0.97425,3e-05,2.78593]
[1779667542330,46.5,77061.27,1.0,0.97401,3e-05,2.8073]
[1779667544981,46.5,77060.71,1.0,0.974,3e-05,2.80894]
[1779667544985,46.5,77060.71,1.0,0.974,3e-05,2.80894]
[1779667545231,46.5,77060.71,1.0,0.974,3e-05,2.80894]
[1779667545366,46.5,77056.35,1.0,0.97387,3e-05,2.81993]
[1779667546367,46.5,77065.5,1.0,0.97413,3e-05,2.79728]
[1779667547372,46.51,77068.47,1.0,0.97421,3e-05,2.79007]
[1779667549852,46.51,77068.31,1.0,0.9742,3e-05,2.79078]
[1779667549899,46.51,77068.31,1.0,0.9742,3e-05,2.79078]
[1779667550099,46.51,77068.31,1.0,0.9742,3e-05,2.79078]
[1779667554421,46.51,77071.72,1.0,0.97429,3e-05,2.78317]
[1779667557980,46.51,77072.55,1.0,0.9743,3e-05,2.78167]
[1779667558455,46.51,77072.26,1.0,0.97429,3e-05,2.78258]
[1779667559462,46.51,77072.26,1.0,0.97429,3e-05,2.78258]
[1779667559477,46.51,77072.26,1.0,0.97429,3e-05,2.78258]
[1779667559514,46.51,77072.26,1.0,0.97429,3e-05,2.78258]
[1779667560461,46.51,77072.01,1.0,0.97428,3e-05,2.78338]
[1779667560722,46.52,77072.35,1.0,0.97429,3e-05,2.78272]
[1779667561472,46.52,77067.97,1.0,0.97417,3e-05,2.79374]
[1779667564493,46.52,77069.71,1.0,0.97421,3e-05,2.78994]
[1779667564628,46.52,77069.71,1.0,0.97421,3e-05,2.78994]
[1779667564676,46.52,77069.71,1.0,0.97421,3e-05,2.78994]
[1779667564723,46.52,77069.71,1.0,0.97421,3e-05,2.78994]
[1779667565500,46.52,77067.49,1.0,0.97415,3e-05,2.79561]
[1779667570535,46.52,77067.37,1.0,0.97413,3e-05,2.79669]
[1779667572549,46.52,77062.46,1.0,0.97399,3e-05,2.80919]
[1779667573564,46.52,77055.06,1.0,0.97379,3e-05,2.82776]
[1779667574571,46.53,77050.87,1.0,0.97367,3e-05,2.83834]
[1779667576824,46.53,77050.28,1.0,0.97365,3e-05,2.83998]
[1779667576843,46.53,77050.28,1.0,0.97365,3e-05,2.83998]
[1779667576973,46.53,77050.28,1.0,0.97365,3e-05,2.83998]
[1779667579606,46.53,77052.05,1.0,0.9737,3e-05,2.83578]
[1779667580613,46.53,77054.14,1.0,0.97375,3e-05,2.83063]
[1779667582246,46.53,77054.14,1.0,0.97375,3e-05,2.83063]
[1779667582288,46.53,77054.14,1.0,0.97375,3e-05,2.83063]
[1779667582474,46.53,77054.14,1.0,0.97375,3e-05,2.83063]
[1779667586655,46.53,77051.93,1.0,0.97368,3e-05,2.83671]
[1779667591157,46.53,77051.55,1.0,0.97367,3e-05,2.8379]
[1779667591228,46.53,77051.55,1.0,0.97367,3e-05,2.8379]
[1779667591317,46.53,77051.55,1.0,0.97367,3e-05,2.8379]
[1779667591758,46.53,77051.72,1.0,0.9737,3e-05,2.83414]
[1779667591976,46.53,77051.72,1.0,0.9737,3e-05,2.83414]
[1779667592043,46.53,77053.64,1.0,0.97376,3e-05,2.82943]
[1779667597735,46.53,77053.73,1.0,0.97376,3e-05,2.82966]
[1779667598743,46.53,77061.82,1.0,0.97398,3e-05,2.80958]
[1779667599816,46.53,77061.82,1.0,0.97398,3e-05,2.80958]
[1779667599866,46.53,77061.82,1.0,0.97398,3e-05,2.80958]
[1779667599973,46.53,77061.82,1.0,0.97398,3e-05,2.80958]
[1779667600074,46.54,77061.53,1.0,0.97397,3e-05,2.81052]
[1779667600757,46.54,77063.7,1.0,0.97403,3e-05,2.80513]
[1779667605792,46.54,77068.39,1.0,0.97415,3e-05,2.79414]
[1779667606799,46.54,77082.73,1.0,0.97455,3e-05,2.75893]
[1779667608813,46.54,77081.94,1.0,0.97452,3e-05,2.76123]
[1779667610827,46.54,77077.69,1.0,0.9744,3e-05,2.77208]
[1779667611834,46.54,77073.21,1.0,0.97428,3e-05,2.78333]
[1779667613004,46.54,77073.21,1.0,0.97428,3e-05,2.78333]
[1779667613055,46.54,77073.21,1.0,0.97428,3e-05,2.78333]
[1779667613223,46.54,77073.21,1.0,0.97428,3e-05,2.78333]
[1779667618887,46.55,77073.54,1.0,0.97427,3e-05,2.78375]
[1779667619892,46.55,77068.69,1.0,0.97414,3e-05,2.79592]
[1779667620900,46.55,77063.49,1.0,0.97399,3e-05,2.809]
[1779667621907,46.55,77059.23,1.0,0.97387,3e-05,2.81977]
[1779667622914,46.55,77059.11,1.0,0.97386,3e-05,2.82032]
[1779667623898,46.55,77059.11,1.0,0.97386,3e-05,2.82032]
[1779667623975,46.55,77059.11,1.0,0.97386,3e-05,2.82032]
[1779667623983,46.55,77059.11,1.0,0.97386,3e-05,2.82032]
[1779667624222,46.55,77059.11,1.0,0.97386,3e-05,2.82032]
[1779667624271,46.55,77054.14,1.0,0.97372,3e-05,2.83285]
[1779667626942,46.55,77052.37,1.0,0.97367,3e-05,2.83756]
[1779667627957,46.55,77050.28,1.0,0.97361,3e-05,2.84289]
[1779667628957,46.55,77042.74,1.0,0.97339,3e-05,2.86192]
[1779667631978,46.56,77046.74,1.0,0.9735,3e-05,2.852]
[1779667632987,46.56,77052.83,1.0,0.97368,3e-05,2.83679]
[1779667633994,46.56,77058.41,1.0,0.97383,3e-05,2.82294]
[1779667635001,46.56,77061.44,1.0,0.97392,3e-05,2.81539]
[1779667636012,46.56,77068.22,1.0,0.9741,3e-05,2.79878]
[1779667637031,46.56,77068.22,1.0,0.9741,3e-05,2.79878]
[1779667637077,46.56,77068.22,1.0,0.9741,3e-05,2.79878]
[1779667637149,46.56,77068.22,1.0,0.9741,3e-05,2.79878]
[1779667642051,46.56,77066.16,1.0,0.97404,3e-05,2.80481]
[1779667647092,46.56,77066.27,1.0,0.97403,3e-05,2.80511]
[1779667647142,46.56,77066.27,1.0,0.97403,3e-05,2.80511]
[1779667647226,46.56,77066.27,1.0,0.97403,3e-05,2.80511]
[1779667647328,46.56,77068.03,1.0,0.97408,3e-05,2.80088]
[1779667651113,46.57,77070.49,1.0,0.97417,3e-05,2.79193]
[1779667653128,46.57,77072.96,1.0,0.97424,3e-05,2.78614]
[1779667654090,46.57,77072.96,1.0,0.97424,3e-05,2.78614]
[1779667654102,46.57,77072.96,1.0,0.97424,3e-05,2.78614]
[1779667654220,46.57,77072.96,1.0,0.97424,3e-05,2.78614]
[1779667654322,46.57,77080.51,1.0,0.97444,3e-05,2.7677]
[1779667656149,46.57,77081.92,1.0,0.97448,3e-05,2.76463]
[1779667658163,46.57,77083.73,1.0,0.97452,3e-05,2.7606]
[1779667659170,46.57,77085.66,1.0,0.97457,3e-05,2.75608]
[1779667661203,46.57,77084.82,1.0,0.97455,3e-05,2.75836]
[1779667661220,46.57,77084.82,1.0,0.97455,3e-05,2.75836]
[1779667661303,46.58,77088.6,1.0,0.97465,3e-05,2.74932]
[1779667662297,46.58,77088.6,1.0,0.97465,3e-05,2.74932]
[1779667662770,46.58,77088.47,1.0,0.97464,3e-05,2.74987]
[1779667663198,46.58,77100.62,1.0,0.97497,3e-05,2.72051]
[1779667664205,46.58,77103.89,1.0,0.97506,3e-05,2.71287]
[1779667666219,46.58,77105.85,1.0,0.9751,3e-05,2.70871]
[1779667668232,46.58,77108.26,1.0,0.97516,3e-05,2.7035]
[1779667671314,46.59,77107.08,1.0,0.97512,3e-05,2.70697]
[1779667671366,46.59,77107.08,1.0,0.97512,3e-05,2.70697]
[1779667671470,46.59,77107.08,1.0,0.97512,3e-05,2.70697]
[1779667677297,46.6,77107.03,1.0,0.9751,3e-05,2.70922]
[1779667677970,46.6,77107.03,1.0,0.9751,3e-05,2.70922]
[1779667678304,46.6,77107.11,1.0,0.9751,3e-05,2.70933]
[1779667682809,46.6,77106.95,1.0,0.97508,3e-05,2.71092]
[1779667682859,46.6,77106.95,1.0,0.97508,3e-05,2.71092]
[1779667682970,46.6,77106.95,1.0,0.97508,3e-05,2.71092]
[1779667688358,46.61,77107.38,1.0,0.97507,3e-05,2.71138]
[1779667689973,46.61,77106.93,1.0,0.97505,3e-05,2.71306]
[1779667690390,46.61,77107.18,1.0,0.97506,3e-05,2.71275]
[1779667692404,46.62,77103.49,1.0,0.97495,3e-05,2.72227]
[1779667693864,46.62,77103.36,1.0,0.97495,3e-05,2.72287]
[1779667693973,46.62,77103.36,1.0,0.97495,3e-05,2.72287]
[1779667696447,46.62,77111.26,1.0,0.97515,3e-05,2.70461]
[1779667697372,46.62,77111.26,1.0,0.97515,3e-05,2.70461]
[1779667697472,46.62,77111.26,1.0,0.97515,3e-05,2.70461]
[1779667697549,46.62,77118.25,1.0,0.97533,3e-05,2.6881]
[1779667701233,46.63,77116.72,1.0,0.97528,3e-05,2.69277]
[1779667701470,46.63,77116.72,1.0,0.97528,3e-05,2.69277]
[1779667701471,46.63,77116.73,1.0,0.97528,3e-05,2.69308]
[1779667701900,46.63,77116.73,1.0,0.97528,3e-05,2.69308]
[1779667701970,46.63,77116.73,1.0,0.97528,3e-05,2.69308]
[1779667703485,46.63,77103.82,1.0,0.97492,3e-05,2.72491]
[1779667704492,46.63,77102.4,1.0,0.97488,3e-05,2.72863]
[1779667704809,46.63,77102.4,1.0,0.97488,3e-05,2.72863]
[1779667704971,46.63,77102.4,1.0,0.97488,3e-05,2.72863]
[1779667708520,46.64,77095.41,1.0,0.97468,3e-05,2.74668]
[1779667710507,46.64,77095.87,1.0,0.97469,3e-05,2.7458]
[1779667710720,46.64,77095.87,1.0,0.97469,3e-05,2.7458]
[1779667710534,46.64,77095.98,1.0,0.97469,3e-05,2.74577]
[1779667713553,46.64,77096.65,1.0,0.97473,3e-05,2.7412]
[1779667713720,46.64,77096.65,1.0,0.97473,3e-05,2.7412]
[1779667719412,46.65,77096.55,1.0,0.97472,3e-05,2.7429]
[1779667719470,46.65,77096.55,1.0,0.97472,3e-05,2.7429]
[1779667719597,46.65,77096.46,1.0,0.97471,3e-05,2.74336]
[1779667721207,46.65,77095.88,1.0,0.97469,3e-05,2.74501]
[1779667721220,46.65,77095.88,1.0,0.97469,3e-05,2.74501]
[1779667726645,46.66,77094.73,1.0,0.97464,3e-05,2.74922]
[1779667727797,46.66,77095.09,1.0,0.97465,3e-05,2.74857]
[1779667727972,46.66,77095.09,1.0,0.97465,3e-05,2.74857]
[1779667731416,46.66,77094.59,1.0,0.97463,3e-05,2.75046]
[1779667731471,46.66,77094.59,1.0,0.97463,3e-05,2.75046]
[1779667731681,46.66,77095.64,1.0,0.97466,3e-05,2.74812]
[1779667732467,46.66,77095.64,1.0,0.97466,3e-05,2.74812]
[1779667732725,46.66,77095.64,1.0,0.97466,3e-05,2.74812]
[1779667732688,46.66,77090.03,1.0,0.9745,3e-05,2.76206]
[1779667733696,46.66,77084.15,1.0,0.97434,3e-05,2.77669]
[1779667735384,46.67,77085.44,1.0,0.97437,3e-05,2.77369]
[1779667735472,46.67,77085.44,1.0,0.97437,3e-05,2.77369]
[1779667737146,46.67,77085.56,1.0,0.97437,3e-05,2.77376]
[1779667737226,46.67,77085.56,1.0,0.97437,3e-05,2.77376]
[1779667737724,46.67,77085.49,1.0,0.97437,3e-05,2.77411]
[1779667742761,46.67,77084.6,1.0,0.97433,3e-05,2.7772]
[1779667746829,46.67,77084.47,1.0,0.97432,3e-05,2.77805]
[1779667746969,46.67,77084.47,1.0,0.97432,3e-05,2.77805]
[1779667747650,46.68,77083.71,1.0,0.9743,3e-05,2.78027]
[1779667747972,46.68,77083.71,1.0,0.9743,3e-05,2.78027]
[1779667748653,46.68,77083.71,1.0,0.9743,3e-05,2.78027]
[1779667748724,46.68,77083.71,1.0,0.9743,3e-05,2.78027]
[1779667748754,46.68,77082.18,1.0,0.97425,3e-05,2.7842]
[1779667751971,46.68,77081.21,1.0,0.97422,3e-05,2.78692]
[1779667753836,46.68,77087.62,1.0,0.97439,3e-05,2.77165]
[1779667754843,46.68,77090.49,1.0,0.97447,3e-05,2.7648]
[1779667756817,46.68,77091.14,1.0,0.97449,3e-05,2.76341]
[1779667756972,46.68,77091.14,1.0,0.97449,3e-05,2.76341]
[1779667757080,46.68,77091.14,1.0,0.97449,3e-05,2.76341]
[1779667757971,46.68,77093.11,1.0,0.97454,3e-05,2.759]
[1779667758022,46.68,77093.11,1.0,0.97454,3e-05,2.759]
[1779667758219,46.68,77093.11,1.0,0.97454,3e-05,2.759]
[1779667758322,46.69,77095.75,1.0,0.97461,3e-05,2.75277]
[1779667763906,46.69,77098.67,1.0,0.97467,3e-05,2.74673]
[1779667766744,46.69,77098.85,1.0,0.97468,3e-05,2.7465]
[1779667766776,46.69,77098.84,1.0,0.97467,3e-05,2.74697]
[1779667766795,46.69,77098.84,1.0,0.97467,3e-05,2.74697]
[1779667766971,46.69,77098.84,1.0,0.97467,3e-05,2.74697]
[1779667767025,46.69,77099.14,1.0,0.97468,3e-05,2.74624]
[1779667769051,46.7,77105.09,1.0,0.97484,3e-05,2.73222]
[1779667772156,46.7,77107.1,1.0,0.97489,3e-05,2.72756]
[1779667772204,46.7,77107.1,1.0,0.97489,3e-05,2.72756]
[1779667772222,46.7,77107.1,1.0,0.97489,3e-05,2.72756]
[1779667772251,46.7,77107.19,1.0,0.97491,3e-05,2.7247]
[1779667776997,46.7,77112.26,1.0,0.97504,3e-05,2.71349]
[1779667778714,46.7,77112.26,1.0,0.97504,3e-05,2.71349]
[1779667778745,46.71,77103.88,1.0,0.9748,3e-05,2.73434]
[1779667780018,46.71,77103.1,1.0,0.97478,3e-05,2.73649]
[1779667781107,46.71,77103.1,1.0,0.97478,3e-05,2.73649]
[1779667781223,46.71,77103.1,1.0,0.97478,3e-05,2.73649]
[1779667781322,46.71,77104.02,1.0,0.9748,3e-05,2.73474]
[1779667781972,46.71,77104.02,1.0,0.9748,3e-05,2.73474]
[1779667783817,46.71,77104.08,1.0,0.9748,3e-05,2.73484]
[1779667784047,46.71,77112.68,1.0,0.97503,3e-05,2.71426]
[1779667785053,46.71,77106.74,1.0,0.97487,3e-05,2.72888]
[1779667786060,46.71,77106.55,1.0,0.97486,3e-05,2.72963]
[1779667787733,46.71,77106.55,1.0,0.97486,3e-05,2.72963]
[1779667787786,46.72,77103.46,1.0,0.97477,3e-05,2.73764]
[1779667788074,46.72,77092.83,1.0,0.97448,3e-05,2.76357]
[1779667790088,46.72,77093.46,1.0,0.97449,3e-05,2.76247]
[1779667791469,46.72,77093.46,1.0,0.97449,3e-05,2.76247]
[1779667792102,46.72,77099.25,1.0,0.97464,3e-05,2.74873]
[1779667793109,46.72,77087.1,1.0,0.97431,3e-05,2.77867]
[1779667795409,46.72,77086.38,1.0,0.97428,3e-05,2.78083]
[1779667798573,46.72,77086.5,1.0,0.97429,3e-05,2.78071]
[1779667799150,46.73,77093.71,1.0,0.97448,3e-05,2.76368]
[1779667801169,46.73,77100.37,1.0,0.97465,3e-05,2.74782]
[1779667802576,46.73,77100.37,1.0,0.97465,3e-05,2.74782]
[1779667802650,46.73,77095.87,1.0,0.97453,3e-05,2.75902]
[1779667804724,46.73,77095.14,1.0,0.97451,3e-05,2.7608]
[1779667804809,46.73,77099.28,1.0,0.97462,3e-05,2.7511]
[1779667806721,46.73,77098.79,1.0,0.9746,3e-05,2.75229]
[1779667807213,46.73,77107.02,1.0,0.97482,3e-05,2.7327]
[1779667808382,46.73,77107.02,1.0,0.97482,3e-05,2.7327]
[1779667808469,46.74,77108.52,1.0,0.97486,3e-05,2.72952]
[1779667809228,46.74,77111.9,1.0,0.97495,3e-05,2.72134]
[1779667810235,46.74,77102.68,1.0,0.97469,3e-05,2.74423]
[1779667811242,46.74,77100.62,1.0,0.97464,3e-05,2.74948]
[1779667812392,46.74,77100.62,1.0,0.97464,3e-05,2.74948]
[1779667817658,46.74,77100.61,1.0,0.97462,3e-05,2.75059]
[1779667818291,46.75,77103.75,1.0,0.9747,3e-05,2.74339]
[1779667822816,46.75,77103.21,1.0,0.97468,3e-05,2.74542]
[1779667822975,46.75,77103.25,1.0,0.97468,3e-05,2.74556]
[1779667823333,46.75,77103.37,1.0,0.97468,3e-05,2.74549]
[1779667824963,46.75,77103.3,1.0,0.97468,3e-05,2.7459]
[1779667824973,46.75,77103.3,1.0,0.97468,3e-05,2.7459]
[1779667825498,46.75,77103.3,1.0,0.97468,3e-05,2.7459]
[1779667827362,46.76,77098.02,1.0,0.97453,3e-05,2.75946]
[1779667829523,46.76,77097.77,1.0,0.97452,3e-05,2.76027]
[1779667831390,46.76,77102.89,1.0,0.97468,3e-05,2.74498]
[1779667831935,46.76,77102.89,1.0,0.97468,3e-05,2.74498]
[1779667832397,46.76,77109.93,1.0,0.97487,3e-05,2.72812]
[1779667834413,46.76,77105.09,1.0,0.97473,3e-05,2.74013]
[1779667835755,46.76,77105.09,1.0,0.97473,3e-05,2.74013]
[1779667840750,46.77,77104.46,1.0,0.9747,3e-05,2.7431]
[1779667840971,46.77,77103.62,1.0,0.97467,3e-05,2.74537]
[1779667843653,46.77,77102.12,1.0,0.97463,3e-05,2.74947]
[1779667843729,46.77,77102.12,1.0,0.97463,3e-05,2.74947]
[1779667843826,46.77,77102.57,1.0,0.97464,3e-05,2.7486]
[1779667845491,46.77,77098.4,1.0,0.97452,3e-05,2.75921]
[1779667848514,46.78,77110.31,1.0,0.97484,3e-05,2.73086]
[1779667849521,46.78,77110.37,1.0,0.97484,3e-05,2.73097]
[1779667850783,46.78,77110.37,1.0,0.97484,3e-05,2.73097]
[1779667851535,46.78,77117.52,1.0,0.97502,3e-05,2.71419]
[1779667854728,46.78,77118.43,1.0,0.97504,3e-05,2.71256]
[1779667856569,46.79,77121.94,1.0,0.97513,3e-05,2.70495]
[1779667859596,46.79,77118.09,1.0,0.97501,3e-05,2.71509]
[1779667861610,46.79,77113.13,1.0,0.97487,3e-05,2.7276]
[1779667863425,46.79,77112.96,1.0,0.97487,3e-05,2.72826]
[1779667863472,46.79,77112.96,1.0,0.97487,3e-05,2.72826]
[1779667863624,46.8,77112.71,1.0,0.97486,3e-05,2.72911]
[1779667864615,46.8,77112.71,1.0,0.97486,3e-05,2.72911]
[1779667864727,46.8,77112.71,1.0,0.97486,3e-05,2.72911]
[1779667867652,46.8,77104.77,1.0,0.97463,3e-05,2.74934]
[1779667870673,46.8,77087.78,1.0,0.97416,3e-05,2.79156]
[1779667871680,46.8,77079.29,1.0,0.97392,3e-05,2.81265]
[1779667872687,46.8,77078.65,1.0,0.9739,3e-05,2.81434]
[1779667875708,46.81,77075.95,1.0,0.97382,3e-05,2.82132]
[1779667876715,46.81,77080.62,1.0,0.97395,3e-05,2.80984]
[1779667878729,46.81,77083.4,1.0,0.97403,3e-05,2.8032]
[1779667881756,46.81,77087.43,1.0,0.97414,3e-05,2.79361]
[1779667884777,46.81,77084.72,1.0,0.97406,3e-05,2.80072]
[1779667885784,46.81,77081.64,1.0,0.97397,3e-05,2.80845]
[1779667887800,46.81,77081.72,1.0,0.97397,3e-05,2.80837]
[1779667887824,46.81,77081.12,1.0,0.97395,3e-05,2.80996]
[1779667887971,46.81,77081.12,1.0,0.97395,3e-05,2.80996]
[1779667893840,46.81,77083.23,1.0,0.97403,3e-05,2.80195]
[1779667895887,46.82,77083.51,1.0,0.97404,3e-05,2.80138]
[1779667895973,46.82,77083.44,1.0,0.97404,3e-05,2.80168]
[1779667901896,46.82,77085.45,1.0,0.97408,3e-05,2.79751]
[1779667904918,46.82,77081.83,1.0,0.97398,3e-05,2.80683]
[1779667904934,46.82,77081.83,1.0,0.97398,3e-05,2.80683]
[1779667904973,46.82,77081.83,1.0,0.97398,3e-05,2.80683]
[1779667905924,46.82,77081.23,1.0,0.97396,3e-05,2.80843]
[1779667908406,46.82,77079.13,1.0,0.9739,3e-05,2.81374]
[1779667908473,46.82,77079.13,1.0,0.9739,3e-05,2.81374]
[1779667912973,46.82,77076.34,1.0,0.97382,3e-05,2.82128]
[1779667915160,46.83,77076.43,1.0,0.97382,3e-05,2.82115]
[1779667915228,46.83,77076.43,1.0,0.97382,3e-05,2.82115]
[1779667915259,46.83,77075.97,1.0,0.9738,3e-05,2.82248]
[1779667917833,46.83,77074.68,1.0,0.97377,3e-05,2.82568]
[1779667917974,46.83,77074.58,1.0,0.97376,3e-05,2.82611]
[1779667923045,46.83,77073.66,1.0,0.97373,3e-05,2.82882]
[1779667928080,46.83,77078.3,1.0,0.97386,3e-05,2.81776]
[1779667931279,46.83,77079.68,1.0,0.97389,3e-05,2.81456]
[1779667931472,46.83,77079.68,1.0,0.97389,3e-05,2.81456]
[1779667931564,46.83,77079.25,1.0,0.97388,3e-05,2.81584]
[1779667934122,46.83,77072.94,1.0,0.9737,3e-05,2.83172]
[1779667936395,46.83,77073.23,1.0,0.97371,3e-05,2.83111]
[1779667936448,46.83,77073.23,1.0,0.97371,3e-05,2.83111]
[1779667936459,46.83,77073.23,1.0,0.97371,3e-05,2.83111]
[1779667936473,46.83,77073.23,1.0,0.97371,3e-05,2.83111]
[1779667936510,46.83,77073.23,1.0,0.97371,3e-05,2.83111]
[1779667936549,46.84,77073.16,1.0,0.9737,3e-05,2.83145]
[1779667939409,46.84,77073.16,1.0,0.9737,3e-05,2.83145]
[1779667939471,46.84,77073.16,1.0,0.9737,3e-05,2.83145]
[1779667940167,46.84,77066.96,1.0,0.97353,3e-05,2.84714]
[1779667943577,46.84,77067.28,1.0,0.97353,3e-05,2.84647]
[1779667943625,46.84,77067.28,1.0,0.97353,3e-05,2.84647]
[1779667943724,46.84,77067.28,1.0,0.97353,3e-05,2.84647]
[1779667943824,46.84,77067.01,1.0,0.97352,3e-05,2.84724]
[1779667944806,46.84,77067.01,1.0,0.97352,3e-05,2.84724]
[1779667944889,46.84,77067.01,1.0,0.97352,3e-05,2.84724]
[1779667944972,46.84,77067.08,1.0,0.97353,3e-05,2.84711]
[1779667946356,46.84,77067.25,1.0,0.97353,3e-05,2.84669]
[1779667946470,46.84,77067.25,1.0,0.97353,3e-05,2.84669]
[1779667952256,46.84,77068.86,1.0,0.9736,3e-05,2.8395]
[1779667954187,46.84,77068.98,1.0,0.97361,3e-05,2.83925]
[1779667954223,46.84,77068.98,1.0,0.97361,3e-05,2.83925]
[1779667954336,46.84,77068.98,1.0,0.9736,3e-05,2.83936]
[1779667955145,46.84,77068.98,1.0,0.9736,3e-05,2.83936]
[1779667955195,46.84,77068.98,1.0,0.9736,3e-05,2.83936]
[1779667955223,46.84,77068.98,1.0,0.9736,3e-05,2.83936]
[1779667956286,46.84,77068.72,1.0,0.9736,3e-05,2.84]
[1779667956724,46.84,77068.72,1.0,0.9736,3e-05,2.84]
[1779667956725,46.84,77068.43,1.0,0.97359,3e-05,2.84083]
[1779667960842,46.84,77070.28,1.0,0.97364,3e-05,2.83633]
[1779667960890,46.84,77070.28,1.0,0.97364,3e-05,2.83633]
[1779667960973,46.84,77070.28,1.0,0.97364,3e-05,2.83633]
[1779667960944,46.84,77073.67,1.0,0.97373,3e-05,2.82801]
[1779667961549,46.84,77073.67,1.0,0.97373,3e-05,2.82801]
[1779667961601,46.84,77073.67,1.0,0.97373,3e-05,2.82801]
[1779667961720,46.84,77073.67,1.0,0.97373,3e-05,2.82801]
[1779667961822,46.84,77073.81,1.0,0.97374,3e-05,2.82773]
[1779667967364,46.84,77072.93,1.0,0.97371,3e-05,2.83028]
[1779667971393,46.84,77080.94,1.0,0.97393,3e-05,2.81064]
[1779667972881,46.84,77080.94,1.0,0.97393,3e-05,2.81064]
[1779667972974,46.84,77080.94,1.0,0.97393,3e-05,2.81064]
[1779667972907,46.84,77080.86,1.0,0.97393,3e-05,2.81093]
[1779667973958,46.84,77080.86,1.0,0.97393,3e-05,2.81093]
[1779667973407,46.84,77080.93,1.0,0.97393,3e-05,2.81084]
[1779667974952,46.84,77080.93,1.0,0.97393,3e-05,2.81084]
[1779667974972,46.84,77080.93,1.0,0.97393,3e-05,2.81084]
[1779667974414,46.85,77077.91,1.0,0.97384,3e-05,2.8184]
[1779667975421,46.85,77082.73,1.0,0.97397,3e-05,2.80655]
[1779667976726,46.85,77082.73,1.0,0.97397,3e-05,2.80655]
[1779667976767,46.85,77089.12,1.0,0.97415,3e-05,2.79089]
[1779667978448,46.85,77081.92,1.0,0.97395,3e-05,2.80889]
[1779667980968,46.85,77081.73,1.0,0.97394,3e-05,2.80945]
[1779667981023,46.85,77080.47,1.0,0.97391,3e-05,2.81266]
[1779667981221,46.85,77080.47,1.0,0.97391,3e-05,2.81266]
[1779667981311,46.85,77080.47,1.0,0.97391,3e-05,2.81266]
[1779667981469,46.85,77081.88,1.0,0.97394,3e-05,2.80927]
[1779667984070,46.85,77082.44,1.0,0.97396,3e-05,2.80808]
[1779667984114,46.85,77082.44,1.0,0.97396,3e-05,2.80808]
[1779667984223,46.85,77082.44,1.0,0.97396,3e-05,2.80808]
[1779667984723,46.85,77082.44,1.0,0.97396,3e-05,2.80808]
[1779667984825,46.85,77082.7,1.0,0.97396,3e-05,2.80754]
[1779667989525,46.85,77077.94,1.0,0.97383,3e-05,2.8198]
[1779667990048,46.85,77077.94,1.0,0.97383,3e-05,2.8198]
[1779667990061,46.85,77077.94,1.0,0.97383,3e-05,2.8198]
[1779667990222,46.85,77077.94,1.0,0.97383,3e-05,2.8198]
[1779667990532,46.85,77074.81,1.0,0.97374,3e-05,2.82765]
[1779667992185,46.85,77075.01,1.0,0.97374,3e-05,2.82722]
[1779667992222,46.85,77075.01,1.0,0.97374,3e-05,2.82722]
[1779667992959,46.85,77075.01,1.0,0.97374,3e-05,2.82722]
[1779667994721,46.85,77074.14,1.0,0.97372,3e-05,2.82952]
[1779667996720,46.85,77074.24,1.0,0.97372,3e-05,2.8294]
[1779667996822,46.85,77074.12,1.0,0.97371,3e-05,2.82977]
[1779667999175,46.85,77074.16,1.0,0.97371,3e-05,2.82973]
[1779667999612,46.85,77099.29,1.0,0.97441,3e-05,2.76793]
[1779668000619,46.86,77099.47,1.0,0.97441,3e-05,2.76766]
[1779668003198,46.86,77099.85,1.0,0.97442,3e-05,2.7669]
[1779668003640,46.86,77096.62,1.0,0.97433,3e-05,2.77515]
[1779668009682,46.86,77097.06,1.0,0.97433,3e-05,2.77501]
[1779668013287,46.86,77097.62,1.0,0.97437,3e-05,2.77069]
[1779668013473,46.86,77097.62,1.0,0.97437,3e-05,2.77069]
[1779668013710,46.87,77100.21,1.0,0.97444,3e-05,2.76453]
[1779668015559,46.87,77099.87,1.0,0.97443,3e-05,2.76553]
[1779668015724,46.87,77099.87,1.0,0.97443,3e-05,2.76553]
[1779668021766,46.87,77101.29,1.0,0.97445,3e-05,2.76329]
[1779668026801,46.88,77101.34,1.0,0.97444,3e-05,2.76404]
[1779668028816,46.88,77104.51,1.0,0.97453,3e-05,2.75666]
[1779668029823,46.88,77111.05,1.0,0.9747,3e-05,2.74095]
[1779668031837,46.88,77106.27,1.0,0.97457,3e-05,2.75299]
[1779668032276,46.88,77106.27,1.0,0.97457,3e-05,2.75299]
[1779668032473,46.88,77106.27,1.0,0.97457,3e-05,2.75299]
[1779668033213,46.88,77105.89,1.0,0.97456,3e-05,2.75411]
[1779668033222,46.88,77105.89,1.0,0.97456,3e-05,2.75411]
[1779668033851,46.88,77105.85,1.0,0.97455,3e-05,2.7544]
[1779668035865,46.88,77108.87,1.0,0.97463,3e-05,2.74744]
[1779668036872,46.88,77111.25,1.0,0.97469,3e-05,2.74186]
[1779668037783,46.88,77111.25,1.0,0.97469,3e-05,2.74186]
[1779668037974,46.88,77111.25,1.0,0.97469,3e-05,2.74186]
[1779668046640,46.89,77111.69,1.0,0.97468,3e-05,2.7427]
[1779668046722,46.89,77111.69,1.0,0.97468,3e-05,2.7427]
[1779668046942,46.89,77111.66,1.0,0.97468,3e-05,2.74299]
[1779668048956,46.9,77105.72,1.0,0.97451,3e-05,2.75784]
[1779668049386,46.9,77105.72,1.0,0.97451,3e-05,2.75784]
[1779668049473,46.9,77105.72,1.0,0.97451,3e-05,2.75784]
[1779668053991,46.9,77101.8,1.0,0.9744,3e-05,2.76832]
[1779668054778,46.9,77101.8,1.0,0.9744,3e-05,2.76832]
[1779668054971,46.9,77101.8,1.0,0.9744,3e-05,2.76832]
[1779668054998,46.9,77100.58,1.0,0.97436,3e-05,2.77147]
[1779668056347,46.9,77100.09,1.0,0.97435,3e-05,2.77284]
[1779668056473,46.9,77100.09,1.0,0.97435,3e-05,2.77284]
[1779668058028,46.9,77097.14,1.0,0.97426,3e-05,2.78038]
[1779668059035,46.9,77101.58,1.0,0.97438,3e-05,2.76967]
[1779668061007,46.9,77102.06,1.0,0.97439,3e-05,2.76867]
[1779668061222,46.9,77102.09,1.0,0.97439,3e-05,2.76877]
[1779668064165,46.91,77102.38,1.0,0.97439,3e-05,2.76858]
[1779668064222,46.91,77102.38,1.0,0.97439,3e-05,2.76858]
[1779668065077,46.91,77102.25,1.0,0.97439,3e-05,2.76907]
[1779668065888,46.91,77102.25,1.0,0.97439,3e-05,2.76907]
[1779668065972,46.91,77102.25,1.0,0.97439,3e-05,2.76907]
[1779668071120,46.91,77104.48,1.0,0.97447,3e-05,2.76122]
[1779668073774,46.91,77104.8,1.0,0.97448,3e-05,2.76062]
[1779668073974,46.91,77104.8,1.0,0.97448,3e-05,2.76062]
[1779668074075,46.92,77104.52,1.0,0.97446,3e-05,2.76167]
[1779668075077,46.92,77104.52,1.0,0.97446,3e-05,2.76167]
[1779668075225,46.92,77104.59,1.0,0.97447,3e-05,2.7615]
[1779668081190,46.92,77104.43,1.0,0.97445,3e-05,2.76315]
[1779668084367,46.92,77103.98,1.0,0.97443,3e-05,2.76443]
[1779668084471,46.92,77103.98,1.0,0.97443,3e-05,2.76443]
[1779668084572,46.92,77103.98,1.0,0.97443,3e-05,2.76495]
[1779668086448,46.92,77103.17,1.0,0.97441,3e-05,2.76693]
[1779668086473,46.92,77103.17,1.0,0.97441,3e-05,2.76693]
[1779668089034,46.93,77102.75,1.0,0.97439,3e-05,2.7683]
[1779668089229,46.93,77103.89,1.0,0.97442,3e-05,2.76568]
[1779668089668,46.93,77103.89,1.0,0.97442,3e-05,2.76568]
[1779668089722,46.93,77103.89,1.0,0.97442,3e-05,2.76568]
[1779668089946,46.93,77103.94,1.0,0.97442,3e-05,2.7659]
[1779668095289,46.93,77104.35,1.0,0.97442,3e-05,2.76576]
[1779668097200,46.93,77104.67,1.0,0.97443,3e-05,2.76515]
[1779668098577,46.93,77104.84,1.0,0.97443,3e-05,2.7649]
[1779668098722,46.93,77104.84,1.0,0.97443,3e-05,2.7649]
[1779668100324,46.94,77109.69,1.0,0.97455,3e-05,2.7536]
[1779668101977,46.94,77109.69,1.0,0.97455,3e-05,2.7536]
[1779668102237,46.94,77109.08,1.0,0.97453,3e-05,2.75545]
[1779668103348,46.94,77105.13,1.0,0.97442,3e-05,2.76526]
[1779668105173,46.94,77105.76,1.0,0.97444,3e-05,2.76391]
[1779668105225,46.94,77105.76,1.0,0.97444,3e-05,2.76391]
[1779668105362,46.94,77108.32,1.0,0.97451,3e-05,2.75784]
[1779668106369,46.94,77105.89,1.0,0.97444,3e-05,2.76393]
[1779668108410,46.94,77107.18,1.0,0.97447,3e-05,2.76097]
[1779668108471,46.94,77107.18,1.0,0.97447,3e-05,2.76097]
[1779668110397,46.94,77108.85,1.0,0.97451,3e-05,2.75742]
[1779668114425,46.95,77112.31,1.0,0.9746,3e-05,2.74973]
[1779668115207,46.95,77112.31,1.0,0.9746,3e-05,2.74973]
[1779668115222,46.95,77112.31,1.0,0.9746,3e-05,2.74973]
[1779668115432,46.95,77113.96,1.0,0.97464,3e-05,2.74591]
[1779668116439,46.95,77115.85,1.0,0.97469,3e-05,2.74152]
[1779668118818,46.95,77116.36,1.0,0.9747,3e-05,2.74048]
[1779668118973,46.95,77116.36,1.0,0.9747,3e-05,2.74048]
[1779668119460,46.95,77114.55,1.0,0.97465,3e-05,2.74529]
[1779668121298,46.95,77115.37,1.0,0.97467,3e-05,2.74351]
[1779668121473,46.95,77115.37,1.0,0.97467,3e-05,2.74351]
[1779668126688,46.96,77115.45,1.0,0.97466,3e-05,2.7445]
[1779668126723,46.96,77115.45,1.0,0.97466,3e-05,2.7445]
[1779668128523,46.96,77123.83,1.0,0.97488,3e-05,2.72483]
[1779668129530,46.96,77125.82,1.0,0.97493,3e-05,2.72026]
[1779668130537,46.96,77109.45,1.0,0.97448,3e-05,2.76013]
[1779668131820,46.96,77109.45,1.0,0.97448,3e-05,2.76013]
[1779668131973,46.96,77109.45,1.0,0.97448,3e-05,2.76013]
[1779668132073,46.96,77107.73,1.0,0.97446,3e-05,2.76104]
[1779668135572,46.97,77102.57,1.0,0.97432,3e-05,2.77429]
[1779668136579,46.97,77096.47,1.0,0.97415,3e-05,2.78938]
[1779668138593,46.97,77098.83,1.0,0.97421,3e-05,2.78383]
[1779668139352,46.97,77098.83,1.0,0.97421,3e-05,2.78383]
[1779668139471,46.97,77098.83,1.0,0.97421,3e-05,2.78383]
[1779668142513,46.97,77099.67,1.0,0.97423,3e-05,2.78217]
[1779668142724,46.97,77099.67,1.0,0.97423,3e-05,2.78217]
[1779668142808,46.97,77097.76,1.0,0.97417,3e-05,2.78699]
[1779668144636,46.97,77099.79,1.0,0.97423,3e-05,2.78227]
[1779668146203,46.97,77099.56,1.0,0.97422,3e-05,2.78297]
[1779668146222,46.97,77099.56,1.0,0.97422,3e-05,2.78297]
[1779668147657,46.97,77103.79,1.0,0.97433,3e-05,2.77289]
[1779668148664,46.97,77110.58,1.0,0.97452,3e-05,2.7565]
[1779668149391,46.97,77110.58,1.0,0.97452,3e-05,2.7565]
[1779668149471,46.97,77110.58,1.0,0.97452,3e-05,2.7565]
[1779668151686,46.98,77107.17,1.0,0.97442,3e-05,2.76534]
[1779668153104,46.98,77107.17,1.0,0.97442,3e-05,2.76534]
[1779668152693,46.98,77103.24,1.0,0.97431,3e-05,2.77509]
[1779668153224,46.98,77103.24,1.0,0.97431,3e-05,2.77509]
[1779668154706,46.98,77107.39,1.0,0.97442,3e-05,2.76526]
[1779668159742,46.98,77107.92,1.0,0.97442,3e-05,2.76479]
[1779668161803,46.98,77118.18,1.0,0.9747,3e-05,2.74019]
[1779668162773,46.98,77121.14,1.0,0.97478,3e-05,2.73323]
[1779668164053,46.98,77121.14,1.0,0.97478,3e-05,2.73323]
[1779668164221,46.99,77121.43,1.0,0.97478,3e-05,2.73275]
[1779668166803,46.99,77117.53,1.0,0.97467,3e-05,2.74282]
[1779668167770,46.99,77117.53,1.0,0.97467,3e-05,2.74282]
[1779668167973,46.99,77117.53,1.0,0.97467,3e-05,2.74282]
[1779668168057,46.99,77114.27,1.0,0.97458,3e-05,2.75091]
[1779668168817,46.99,77116.1,1.0,0.97463,3e-05,2.74666]
[1779668170831,46.99,77120.41,1.0,0.97474,3e-05,2.73659]
[1779668171838,46.99,77122.65,1.0,0.9748,3e-05,2.73138]
[1779668172295,46.99,77122.65,1.0,0.9748,3e-05,2.73138]
[1779668172472,46.99,77122.65,1.0,0.9748,3e-05,2.73138]
[1779668177880,47.0,77123.1,1.0,0.9748,3e-05,2.73155]
[1779668178887,47.0,77128.93,1.0,0.97495,3e-05,2.71771]
[1779668181049,47.0,77128.23,1.0,0.97493,3e-05,2.71962]
[1779668181223,47.0,77128.55,1.0,0.97493,3e-05,2.71908]
[1779668182915,47.0,77132.65,1.0,0.97504,3e-05,2.70968]
[1779668187950,47.01,77132.2,1.0,0.97501,3e-05,2.71197]
[1779668188957,47.01,77138.07,1.0,0.97517,3e-05,2.69814]
[1779668189906,47.01,77138.07,1.0,0.97517,3e-05,2.69814]
[1779668191222,47.01,77138.9,1.0,0.97519,3e-05,2.69642]
[1779668191748,47.01,77139.09,1.0,0.97519,3e-05,2.69622]
[1779668191971,47.01,77139.09,1.0,0.97519,3e-05,2.69622]
[1779668191978,47.01,77138.27,1.0,0.97519,3e-05,2.69505]
[1779668192985,47.02,77139.89,1.0,0.97523,3e-05,2.69144]
[1779668195223,47.02,77140.7,1.0,0.97525,3e-05,2.68978]
[1779668196024,47.02,77139.0,1.0,0.9752,3e-05,2.69438]
[1779668197032,47.02,77119.38,1.0,0.97467,3e-05,2.74182]
[1779668198028,47.02,77107.65,1.0,0.97435,3e-05,2.77051]
[1779668199035,47.02,77109.56,1.0,0.9744,3e-05,2.76598]
[1779668199786,47.02,77109.56,1.0,0.9744,3e-05,2.76598]
[1779668199971,47.02,77109.56,1.0,0.9744,3e-05,2.76598]
[1779668200233,47.02,77109.56,1.0,0.9744,3e-05,2.76598]
[1779668200042,47.02,77109.48,1.0,0.9744,3e-05,2.76632]
[1779668200471,47.02,77109.48,1.0,0.9744,3e-05,2.76632]
[1779668201049,47.02,77112.47,1.0,0.97448,3e-05,2.75918]
[1779668206087,47.03,77113.5,1.0,0.9745,3e-05,2.75747]
[1779668208101,47.03,77110.36,1.0,0.97441,3e-05,2.76542]
[1779668209708,47.03,77108.99,1.0,0.97437,3e-05,2.7689]
[1779668210989,47.03,77110.11,1.0,0.9744,3e-05,2.76631]
[1779668211222,47.03,77110.11,1.0,0.9744,3e-05,2.76631]
[1779668217169,47.03,77108.94,1.0,0.97436,3e-05,2.77003]
[1779668217229,47.03,77108.94,1.0,0.97436,3e-05,2.77003]
[1779668217164,47.03,77104.98,1.0,0.97425,3e-05,2.77984]
[1779668219180,47.04,77108.18,1.0,0.97433,3e-05,2.77228]
[1779668222403,47.04,77109.02,1.0,0.97435,3e-05,2.77065]
[1779668223208,47.04,77103.85,1.0,0.97421,3e-05,2.78342]
[1779668224214,47.04,77093.01,1.0,0.97391,3e-05,2.81016]
[1779668225225,47.04,77093.01,1.0,0.97391,3e-05,2.81016]
[1779668225254,47.04,77093.52,1.0,0.97392,3e-05,2.80898]
[1779668228243,47.04,77091.17,1.0,0.97385,3e-05,2.815]
[1779668230257,47.04,77092.64,1.0,0.97389,3e-05,2.81151]
[1779668232271,47.04,77096.73,1.0,0.974,3e-05,2.80159]
[1779668234164,47.04,77092.19,1.0,0.97387,3e-05,2.81292]
[1779668235224,47.04,77092.19,1.0,0.97387,3e-05,2.81292]
[1779668237306,47.04,77083.07,1.0,0.97362,3e-05,2.83568]
[1779668239320,47.04,77079.86,1.0,0.97353,3e-05,2.8437]
[1779668240482,47.04,77079.86,1.0,0.97353,3e-05,2.8437]
[1779668240721,47.04,77079.86,1.0,0.97353,3e-05,2.8437]
[1779668240810,47.04,77080.65,1.0,0.97355,3e-05,2.84178]
[1779668247376,47.04,77080.33,1.0,0.97354,3e-05,2.8427]
[1779668249861,47.04,77080.3,1.0,0.97354,3e-05,2.84278]
[1779668249971,47.04,77080.3,1.0,0.97354,3e-05,2.84278]
[1779668250396,47.04,77083.61,1.0,0.97363,3e-05,2.83458]
[1779668252411,47.04,77081.26,1.0,0.97359,3e-05,2.83695]
[1779668257446,47.04,77081.91,1.0,0.97361,3e-05,2.83541]
[1779668260909,47.04,77077.8,1.0,0.9735,3e-05,2.84567]
[1779668262781,47.04,77077.8,1.0,0.9735,3e-05,2.84567]
[1779668263228,47.04,77077.8,1.0,0.9735,3e-05,2.84567]
[1779668263299,47.04,77076.16,1.0,0.97345,3e-05,2.84974]
[1779668263487,47.04,77071.6,1.0,0.97332,3e-05,2.86111]
[1779668268523,47.04,77069.89,1.0,0.97327,3e-05,2.86524]
[1779668272551,47.04,77063.65,1.0,0.9731,3e-05,2.88071]
[1779668273558,47.04,77067.13,1.0,0.9732,3e-05,2.87194]
[1779668277648,47.04,77068.16,1.0,0.97323,3e-05,2.86921]
[1779668277720,47.04,77068.16,1.0,0.97323,3e-05,2.86921]
[1779668279600,47.04,77073.29,1.0,0.97338,3e-05,2.85626]
[1779668281618,47.04,77080.04,1.0,0.97357,3e-05,2.8394]
[1779668282624,47.04,77086.25,1.0,0.97374,3e-05,2.824]
[1779668283632,47.04,77091.77,1.0,0.97389,3e-05,2.81038]
[1779668285647,47.04,77106.97,1.0,0.97431,3e-05,2.7732]
[1779668286654,47.04,77107.99,1.0,0.97434,3e-05,2.77091]
[1779668290682,47.04,77110.95,1.0,0.97441,3e-05,2.76423]
[1779668292696,47.05,77101.75,1.0,0.97416,3e-05,2.78683]
[1779668293703,47.05,77096.64,1.0,0.97402,3e-05,2.79962]
[1779668298742,47.05,77097.41,1.0,0.97403,3e-05,2.79818]
[1779668299750,47.05,77100.69,1.0,0.97412,3e-05,2.79022]
[1779668300595,47.05,77100.69,1.0,0.97412,3e-05,2.79022]
[1779668300721,47.05,77100.69,1.0,0.97412,3e-05,2.79022]
[1779668300843,47.05,77100.69,1.0,0.97412,3e-05,2.79022]
[1779668300971,47.05,77100.69,1.0,0.97412,3e-05,2.79022]
[1779668301050,47.05,77108.51,1.0,0.97434,3e-05,2.77121]
[1779668301765,47.05,77104.25,1.0,0.97422,3e-05,2.78175]
[1779668302773,47.05,77085.94,1.0,0.97371,3e-05,2.82692]
[1779668303780,47.05,77087.04,1.0,0.97374,3e-05,2.82424]
[1779668305887,47.05,77087.23,1.0,0.97374,3e-05,2.82382]
[1779668305972,47.05,77087.23,1.0,0.97374,3e-05,2.82382]
[1779668306009,47.05,77087.23,1.0,0.97374,3e-05,2.82382]
[1779668306221,47.05,77087.23,1.0,0.97374,3e-05,2.82382]
[1779668306223,47.05,77087.23,1.0,0.97374,3e-05,2.82387]
[1779668309821,47.05,77091.42,1.0,0.97386,3e-05,2.81374]
[1779668314857,47.05,77091.8,1.0,0.97389,3e-05,2.80969]
[1779668315405,47.05,77091.8,1.0,0.97389,3e-05,2.80969]
[1779668315471,47.05,77091.8,1.0,0.97389,3e-05,2.80969]
[1779668315521,47.05,77091.8,1.0,0.97389,3e-05,2.80969]
[1779668315722,47.05,77091.8,1.0,0.97389,3e-05,2.80969]
[1779668315864,47.05,77091.07,1.0,0.97387,3e-05,2.81157]
[1779668320899,47.06,77091.56,1.0,0.97388,3e-05,2.81073]
[1779668325467,47.06,77092.8,1.0,0.97391,3e-05,2.80798]
[1779668325615,47.06,77092.8,1.0,0.97391,3e-05,2.80798]
[1779668325721,47.06,77092.8,1.0,0.97391,3e-05,2.80798]
[1779668325934,47.06,77095.16,1.0,0.97398,3e-05,2.80226]
[1779668326941,47.06,77099.15,1.0,0.97409,3e-05,2.79255]
[1779668330314,47.06,77101.89,1.0,0.97416,3e-05,2.78605]
[1779668329962,47.06,77098.18,1.0,0.97406,3e-05,2.79526]
[1779668330423,47.06,77098.18,1.0,0.97406,3e-05,2.79526]
[1779668330475,47.06,77098.18,1.0,0.97406,3e-05,2.79526]
[1779668330969,47.06,77096.43,1.0,0.97401,3e-05,2.79966]
[1779668335572,47.06,77095.84,1.0,0.97399,3e-05,2.80147]
[1779668335721,47.06,77095.84,1.0,0.97399,3e-05,2.80147]
[1779668335788,47.06,77095.84,1.0,0.97399,3e-05,2.80147]
[1779668335972,47.06,77095.84,1.0,0.97399,3e-05,2.80147]
[1779668336011,47.06,77095.31,1.0,0.97397,3e-05,2.80286]
[1779668341050,47.06,77091.18,1.0,0.97385,3e-05,2.81344]
[1779668342051,47.06,77081.55,1.0,0.97358,3e-05,2.83733]
[1779668343058,47.06,77081.26,1.0,0.97357,3e-05,2.83807]
[1779668343718,47.06,77081.26,1.0,0.97357,3e-05,2.83807]
[1779668343972,47.06,77081.26,1.0,0.97357,3e-05,2.83807]
[1779668344065,47.06,77080.16,1.0,0.97354,3e-05,2.84083]
[1779668346750,47.06,77080.69,1.0,0.97356,3e-05,2.83955]
[1779668346973,47.06,77080.69,1.0,0.97356,3e-05,2.83955]
[1779668352121,47.07,77080.97,1.0,0.97356,3e-05,2.83896]
[1779668357156,47.07,77083.24,1.0,0.97363,3e-05,2.83339]
[1779668360177,47.07,77086.23,1.0,0.97371,3e-05,2.82605]
[1779668361406,47.07,77086.68,1.0,0.97372,3e-05,2.82496]
[1779668361471,47.07,77086.68,1.0,0.97372,3e-05,2.82496]
[1779668361730,47.07,77086.68,1.0,0.97372,3e-05,2.82496]
[1779668361971,47.07,77086.68,1.0,0.97372,3e-05,2.82496]
[1779668362191,47.07,77087.45,1.0,0.97374,3e-05,2.82309]
[1779668367226,47.07,77087.57,1.0,0.97374,3e-05,2.82297]
[1779668372261,47.07,77086.48,1.0,0.97374,3e-05,2.82239]
[1779668375087,47.07,77086.44,1.0,0.97374,3e-05,2.82253]
[1779668375222,47.07,77086.44,1.0,0.97374,3e-05,2.82253]
[1779668375289,47.07,77086.44,1.0,0.97374,3e-05,2.82253]
[1779668375323,47.07,77086.43,1.0,0.97374,3e-05,2.82264]
[1779668375471,47.07,77086.43,1.0,0.97374,3e-05,2.82264]
[1779668381324,47.07,77085.76,1.0,0.97372,3e-05,2.82459]
[1779668381817,47.07,77085.76,1.0,0.97372,3e-05,2.82459]
[1779668381875,47.07,77085.76,1.0,0.97372,3e-05,2.82459]
[1779668381976,47.07,77085.76,1.0,0.97372,3e-05,2.82459]
[1779668382331,47.07,77085.27,1.0,0.9737,3e-05,2.82584]
[1779668385352,47.07,77079.94,1.0,0.97355,3e-05,2.83918]
[1779668386359,47.07,77083.4,1.0,0.97365,3e-05,2.83062]
[1779668387953,47.07,77084.05,1.0,0.97367,3e-05,2.82905]
[1779668387974,47.07,77084.05,1.0,0.97367,3e-05,2.82905]
[1779668388062,47.07,77084.05,1.0,0.97367,3e-05,2.82905]
[1779668388222,47.07,77084.05,1.0,0.97367,3e-05,2.82905]
[1779668388373,47.07,77084.23,1.0,0.97367,3e-05,2.82865]
[1779668393408,47.07,77084.26,1.0,0.97367,3e-05,2.82878]
[1779668399450,47.07,77083.8,1.0,0.97365,3e-05,2.83019]
[1779668401464,47.07,77093.36,1.0,0.97392,3e-05,2.80667]
[1779668402471,47.07,77105.18,1.0,0.97425,3e-05,2.77777]
[1779668403478,47.07,77105.54,1.0,0.97425,3e-05,2.77703]
[1779668405982,47.08,77105.28,1.0,0.97425,3e-05,2.7778]
[1779668406085,47.08,77105.28,1.0,0.97425,3e-05,2.7778]
[1779668406226,47.08,77105.28,1.0,0.97425,3e-05,2.7778]
[1779668406316,47.08,77105.41,1.0,0.97425,3e-05,2.77775]
[1779668410526,47.08,77101.96,1.0,0.97415,3e-05,2.7867]
[1779668412541,47.08,77088.69,1.0,0.97377,3e-05,2.81958]
[1779668413548,47.08,77085.2,1.0,0.97368,3e-05,2.82828]
[1779668416424,47.08,77085.18,1.0,0.97368,3e-05,2.82838]
[1779668416444,47.08,77084.67,1.0,0.97366,3e-05,2.82974]
[1779668416477,47.08,77084.67,1.0,0.97366,3e-05,2.82974]
[1779668416723,47.08,77084.67,1.0,0.97366,3e-05,2.82974]
[1779668417576,47.08,77077.99,1.0,0.97347,3e-05,2.84636]
[1779668420334,47.08,77076.13,1.0,0.97342,3e-05,2.85101]
[1779668420382,47.08,77076.13,1.0,0.97342,3e-05,2.85101]
[1779668420429,47.08,77076.22,1.0,0.97342,3e-05,2.85081]
[1779668420474,47.08,77076.22,1.0,0.97342,3e-05,2.85081]
[1779668420597,47.08,77075.77,1.0,0.97341,3e-05,2.85193]
[1779668424625,47.08,77082.26,1.0,0.97359,3e-05,2.83583]
[1779668426639,47.08,77073.23,1.0,0.97334,3e-05,2.85835]
[1779668428653,47.08,77062.91,1.0,0.97304,3e-05,2.8842]
[1779668430930,47.08,77061.35,1.0,0.973,3e-05,2.8881]
[1779668430972,47.08,77061.35,1.0,0.973,3e-05,2.8881]
[1779668431060,47.08,77059.68,1.0,0.97298,3e-05,2.88864]
[1779668431674,47.08,77051.95,1.0,0.97276,3e-05,2.90812]
[1779668432698,47.08,77051.95,1.0,0.97276,3e-05,2.90812]
[1779668432723,47.08,77051.95,1.0,0.97276,3e-05,2.90812]
[1779668437985,47.08,77053.22,1.0,0.9728,3e-05,2.90445]
[1779668438057,47.08,77053.22,1.0,0.9728,3e-05,2.90445]
[1779668438228,47.08,77053.22,1.0,0.9728,3e-05,2.90445]
[1779668438324,47.08,77052.58,1.0,0.97279,3e-05,2.90588]
[1779668443758,47.08,77051.17,1.0,0.97275,3e-05,2.90896]
[1779668448226,47.07,77051.17,1.0,0.97276,3e-05,2.90866]
[1779668448418,47.07,77051.17,1.0,0.97276,3e-05,2.90866]
[1779668448471,47.07,77051.17,1.0,0.97276,3e-05,2.90866]
[1779668448399,47.07,77051.17,1.0,0.97276,3e-05,2.90847]
[1779668449800,47.07,77053.75,1.0,0.97283,3e-05,2.90185]
[1779668450933,47.07,77053.75,1.0,0.97283,3e-05,2.90185]
[1779668450974,47.07,77053.75,1.0,0.97283,3e-05,2.90185]
[1779668451075,47.07,77056.08,1.0,0.9729,3e-05,2.8958]
[1779668452821,47.07,77052.69,1.0,0.97281,3e-05,2.90427]
[1779668457856,47.07,77053.14,1.0,0.97282,3e-05,2.90262]
[1779668459260,47.07,77053.14,1.0,0.97282,3e-05,2.90262]
[1779668459267,47.07,77053.14,1.0,0.97282,3e-05,2.90262]
[1779668459294,47.07,77053.14,1.0,0.97282,3e-05,2.90262]
[1779668459472,47.07,77053.14,1.0,0.97282,3e-05,2.90262]
[1779668459326,47.07,77053.16,1.0,0.97283,3e-05,2.90248]
[1779668462196,47.07,77051.56,1.0,0.97278,3e-05,2.90635]
[1779668462222,47.07,77051.56,1.0,0.97278,3e-05,2.90635]
[1779668462237,47.07,77052.08,1.0,0.9728,3e-05,2.90494]
[1779668464793,47.07,77050.83,1.0,0.97276,3e-05,2.90801]
[1779668464845,47.07,77050.83,1.0,0.97276,3e-05,2.90801]
[1779668464972,47.07,77050.83,1.0,0.97276,3e-05,2.90801]
[1779668467928,47.07,77054.62,1.0,0.97288,3e-05,2.89798]
[1779668468998,47.07,77054.62,1.0,0.97288,3e-05,2.89798]
[1779668469050,47.07,77054.62,1.0,0.97288,3e-05,2.89798]
[1779668469223,47.07,77054.62,1.0,0.97288,3e-05,2.89798]
[1779668469324,47.07,77055.95,1.0,0.97292,3e-05,2.89455]
[1779668469878,47.07,77055.95,1.0,0.97292,3e-05,2.89455]
[1779668469930,47.07,77055.95,1.0,0.97292,3e-05,2.89455]
[1779668469971,47.07,77055.95,1.0,0.97292,3e-05,2.89455]
[1779668470949,47.06,77060.08,1.0,0.97304,3e-05,2.88402]
[1779668471957,47.06,77063.58,1.0,0.97314,3e-05,2.87519]
[1779668473971,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668474733,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668474772,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668474798,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668474972,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668475454,47.06,77067.45,1.0,0.97325,3e-05,2.86542]
[1779668475509,47.06,77070.42,1.0,0.97333,3e-05,2.85798]
[1779668477221,47.06,77070.33,1.0,0.97333,3e-05,2.8582]
[1779668477288,47.06,77070.33,1.0,0.97333,3e-05,2.85818]
[1779668483478,47.06,77070.87,1.0,0.97334,3e-05,2.85678]
[1779668483542,47.06,77071.14,1.0,0.97335,3e-05,2.85609]
[1779668483723,47.06,77071.14,1.0,0.97335,3e-05,2.85609]
[1779668484044,47.06,77071.12,1.0,0.97335,3e-05,2.85613]
[1779668487065,47.06,77068.71,1.0,0.97328,3e-05,2.86209]
[1779668488407,47.06,77068.71,1.0,0.97328,3e-05,2.86209]
[1779668488469,47.06,77068.71,1.0,0.97328,3e-05,2.86209]
[1779668488472,47.06,77068.71,1.0,0.97328,3e-05,2.86209]
[1779668488508,47.06,77068.78,1.0,0.97329,3e-05,2.8619]
[1779668488721,47.06,77068.78,1.0,0.97329,3e-05,2.8619]
[1779668494114,47.06,77072.02,1.0,0.97341,3e-05,2.85016]
[1779668495358,47.06,77072.02,1.0,0.97341,3e-05,2.85016]
[1779668495472,47.06,77072.02,1.0,0.97341,3e-05,2.85016]
[1779668495508,47.06,77072.02,1.0,0.97341,3e-05,2.85016]
[1779668495459,47.06,77072.2,1.0,0.97342,3e-05,2.8497]
[1779668495722,47.06,77072.2,1.0,0.97342,3e-05,2.8497]
[1779668495573,47.06,77072.2,1.0,0.97342,3e-05,2.8497]
[1779668500178,47.06,77068.69,1.0,0.97332,3e-05,2.8584]
[1779668501172,47.06,77051.84,1.0,0.97284,3e-05,2.90067]
[1779668501907,47.06,77051.84,1.0,0.97284,3e-05,2.90067]
[1779668501971,47.06,77051.84,1.0,0.97284,3e-05,2.90067]
[1779668502179,47.06,77047.3,1.0,0.97271,3e-05,2.91205]
[1779668504048,47.06,77046.89,1.0,0.9727,3e-05,2.91297]
[1779668504224,47.06,77046.89,1.0,0.9727,3e-05,2.91297]
[1779668507215,47.06,77043.41,1.0,0.9726,3e-05,2.92133]
[1779668508279,47.06,77043.41,1.0,0.9726,3e-05,2.92133]
[1779668508473,47.06,77043.41,1.0,0.9726,3e-05,2.92133]
[1779668512276,47.06,77042.91,1.0,0.97259,3e-05,2.92211]
[1779668513220,47.06,77042.04,1.0,0.97257,3e-05,2.92419]
[1779668513257,47.06,77042.11,1.0,0.97257,3e-05,2.92389]
[1779668515219,47.06,77041.52,1.0,0.97256,3e-05,2.92526]
[1779668516278,47.05,77045.28,1.0,0.97267,3e-05,2.91548]
[1779668520570,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668520622,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668520721,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668520736,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668520788,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668520975,47.05,77043.87,1.0,0.97263,3e-05,2.91862]
[1779668521313,47.05,77043.83,1.0,0.97263,3e-05,2.91861]
[1779668526348,47.05,77045.66,1.0,0.97269,3e-05,2.91344]
[1779668528736,47.05,77046.02,1.0,0.9727,3e-05,2.91233]
[1779668528751,47.05,77046.02,1.0,0.9727,3e-05,2.91233]
[1779668528832,47.05,77046.02,1.0,0.9727,3e-05,2.91233]
[1779668528944,47.05,77046.02,1.0,0.9727,3e-05,2.91233]
[1779668529369,47.05,77052.54,1.0,0.97289,3e-05,2.89576]
[1779668529690,47.05,77052.54,1.0,0.97289,3e-05,2.89576]
[1779668530376,47.05,77054.61,1.0,0.97295,3e-05,2.89047]
[1779668531226,47.05,77054.61,1.0,0.97295,3e-05,2.89047]
[1779668535976,47.05,77054.45,1.0,0.97295,3e-05,2.89057]
[1779668536027,47.05,77054.45,1.0,0.97295,3e-05,2.89057]
[1779668536221,47.05,77054.45,1.0,0.97295,3e-05,2.89057]
[1779668536250,47.05,77054.45,1.0,0.97295,3e-05,2.89051]
[1779668539439,47.05,77047.75,1.0,0.97276,3e-05,2.90723]
[1779668541063,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541115,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541224,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541246,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541439,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541472,47.05,77047.14,1.0,0.97274,3e-05,2.90868]
[1779668541540,47.04,77047.15,1.0,0.97275,3e-05,2.90856]
[1779668547496,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548089,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548226,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548260,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548471,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548540,47.04,77049.55,1.0,0.97282,3e-05,2.90195]
[1779668548555,47.04,77053.75,1.0,0.97294,3e-05,2.89128]
[1779668551221,47.04,77055.03,1.0,0.97298,3e-05,2.88793]
[1779668551311,47.04,77055.03,1.0,0.97301,3e-05,2.88433]
[1779668555553,47.04,77059.16,1.0,0.97313,3e-05,2.87376]
[1779668556566,47.04,77064.92,1.0,0.9733,3e-05,2.8593]
[1779668557569,47.04,77070.87,1.0,0.97347,3e-05,2.84445]
[1779668557878,47.04,77070.87,1.0,0.97347,3e-05,2.84445]
[1779668557949,47.04,77070.87,1.0,0.97347,3e-05,2.84445]
[1779668557970,47.04,77070.87,1.0,0.97347,3e-05,2.84445]
[1779668558576,47.04,77070.92,1.0,0.97347,3e-05,2.84434]
[1779668558816,47.04,77070.92,1.0,0.97347,3e-05,2.84434]
[1779668558824,47.04,77070.92,1.0,0.97347,3e-05,2.84434]
[1779668558978,47.04,77070.92,1.0,0.97347,3e-05,2.84434]
[1779668568650,47.04,77071.19,1.0,0.97347,3e-05,2.84378]
[1779668573685,47.04,77071.0,1.0,0.97347,3e-05,2.84427]
[1779668576552,47.04,77071.12,1.0,0.97347,3e-05,2.84397]
[1779668576609,47.04,77071.12,1.0,0.97347,3e-05,2.84397]
[1779668576573,47.04,77071.12,1.0,0.97347,3e-05,2.84397]
[1779668576720,47.04,77071.12,1.0,0.97347,3e-05,2.84397]
[1779668576821,47.04,77071.19,1.0,0.97347,3e-05,2.84379]
[1779668578405,47.04,77071.19,1.0,0.97347,3e-05,2.84379]
[1779668578457,47.04,77071.19,1.0,0.97347,3e-05,2.84379]
[1779668578471,47.04,77071.19,1.0,0.97347,3e-05,2.84379]
[1779668583855,47.04,77071.18,1.0,0.97347,3e-05,2.8438]
[1779668585221,47.04,77071.06,1.0,0.97347,3e-05,2.84408]
[1779668589974,47.04,77074.67,1.0,0.97357,3e-05,2.83507]
[1779668590883,47.04,77074.67,1.0,0.97357,3e-05,2.83507]
[1779668590959,47.04,77074.67,1.0,0.97357,3e-05,2.83507]
[1779668590972,47.04,77074.67,1.0,0.97357,3e-05,2.83507]
[1779668591811,47.04,77076.67,1.0,0.97363,3e-05,2.83011]
[1779668596852,47.04,77077.26,1.0,0.97364,3e-05,2.82875]
[1779668597795,47.04,77077.26,1.0,0.97364,3e-05,2.82875]
[1779668597847,47.04,77077.26,1.0,0.97364,3e-05,2.82875]
[1779668599220,47.04,77077.42,1.0,0.97365,3e-05,2.82841]
[1779668601887,47.04,77090.44,1.0,0.97401,3e-05,2.79637]
[1779668603545,47.04,77090.44,1.0,0.97401,3e-05,2.79637]
[1779668603640,47.04,77110.27,1.0,0.97455,3e-05,2.74807]
[1779668603914,47.04,77127.89,1.0,0.97503,3e-05,2.70556]
[1779668604921,47.04,77133.2,1.0,0.97517,3e-05,2.69302]
[1779668605789,47.04,77133.2,1.0,0.97517,3e-05,2.69302]
[1779668605928,47.04,77134.18,1.0,0.97519,3e-05,2.69092]
[1779668608949,47.05,77128.61,1.0,0.97503,3e-05,2.70505]
[1779668609823,47.05,77128.61,1.0,0.97503,3e-05,2.70505]
[1779668610963,47.05,77131.94,1.0,0.97512,3e-05,2.69757]
[1779668617006,47.06,77132.73,1.0,0.97515,3e-05,2.69384]
[1779668618266,47.06,77132.73,1.0,0.97515,3e-05,2.69384]
[1779668618470,47.06,77132.73,1.0,0.97515,3e-05,2.69384]
[1779668618504,47.06,77128.38,1.0,0.97503,3e-05,2.70479]
[1779668620027,47.06,77132.84,1.0,0.97514,3e-05,2.6946]
[1779668620879,47.06,77132.84,1.0,0.97514,3e-05,2.6946]
[1779668620972,47.06,77132.84,1.0,0.97514,3e-05,2.6946]
[1779668621391,47.06,77130.52,1.0,0.97508,3e-05,2.70041]
[1779668622147,47.06,77130.52,1.0,0.97508,3e-05,2.70041]
[1779668628083,47.07,77129.45,1.0,0.97503,3e-05,2.70473]
[1779668629090,47.07,77134.82,1.0,0.97517,3e-05,2.69213]
[1779668630405,47.07,77134.82,1.0,0.97517,3e-05,2.69213]
[1779668630471,47.07,77134.82,1.0,0.97517,3e-05,2.69213]
[1779668630506,47.07,77133.62,1.0,0.97514,3e-05,2.69527]
[1779668633117,47.08,77130.5,1.0,0.97504,3e-05,2.70351]
[1779668638153,47.08,77130.55,1.0,0.97503,3e-05,2.70465]
[1779668639160,47.08,77134.56,1.0,0.97514,3e-05,2.6953]
[1779668643188,47.09,77130.28,1.0,0.97501,3e-05,2.70658]
[1779668645202,47.09,77133.74,1.0,0.9751,3e-05,2.69877]
[1779668646215,47.09,77154.31,1.0,0.97564,3e-05,2.65016]
[1779668647222,47.09,77163.32,1.0,0.97587,3e-05,2.62929]
[1779668648229,47.1,77164.91,1.0,0.97591,3e-05,2.62593]
[1779668649712,47.1,77165.44,1.0,0.97592,3e-05,2.62506]
[1779668650243,47.1,77153.76,1.0,0.97561,3e-05,2.6529]
[1779668651250,47.1,77149.87,1.0,0.9755,3e-05,2.66243]
[1779668653264,47.1,77137.54,1.0,0.97517,3e-05,2.69237]
[1779668654271,47.1,77136.89,1.0,0.97515,3e-05,2.69419]
[1779668659671,47.11,77136.22,1.0,0.97512,3e-05,2.69684]
[1779668659696,47.11,77137.53,1.0,0.97515,3e-05,2.69397]
[1779668659722,47.11,77137.53,1.0,0.97515,3e-05,2.69397]
[1779668662486,47.11,77126.66,1.0,0.97485,3e-05,2.72079]
[1779668663334,47.12,77125.32,1.0,0.97481,3e-05,2.72423]
[1779668663724,47.12,77125.32,1.0,0.97481,3e-05,2.72423]
[1779668667502,47.12,77125.51,1.0,0.97481,3e-05,2.7244]
[1779668667603,47.12,77125.47,1.0,0.97481,3e-05,2.72471]
[1779668669485,47.12,77125.47,1.0,0.97481,3e-05,2.72471]
[1779668669723,47.12,77125.47,1.0,0.97481,3e-05,2.72471]
[1779668673404,47.12,77124.24,1.0,0.97479,3e-05,2.72549]
[1779668677434,47.13,77127.45,1.0,0.97487,3e-05,2.71859]
[1779668677760,47.13,77127.45,1.0,0.97487,3e-05,2.71859]
[1779668677972,47.13,77127.45,1.0,0.97487,3e-05,2.71859]
[1779668678441,47.13,77127.69,1.0,0.97487,3e-05,2.71823]
[1779668679643,47.13,77127.69,1.0,0.97487,3e-05,2.71823]
[1779668679725,47.13,77127.69,1.0,0.97487,3e-05,2.71823]
[1779668682469,47.13,77131.46,1.0,0.97496,3e-05,2.71004]
[1779668683838,47.13,77129.32,1.0,0.9749,3e-05,2.71541]
[1779668683976,47.13,77129.32,1.0,0.9749,3e-05,2.71541]
[1779668684484,47.14,77130.56,1.0,0.97494,3e-05,2.71265]
[1779668687504,47.14,77118.92,1.0,0.97461,3e-05,2.74134]
[1779668688706,47.14,77118.92,1.0,0.97461,3e-05,2.74134]
[1779668688510,47.14,77116.63,1.0,0.97455,3e-05,2.74706]
[1779668693546,47.14,77115.66,1.0,0.97451,3e-05,2.7502]
[1779668695560,47.14,77120.06,1.0,0.97463,3e-05,2.73987]
[1779668696570,47.15,77134.11,1.0,0.97501,3e-05,2.70625]
[1779668697575,47.15,77145.59,1.0,0.97531,3e-05,2.6791]
[1779668698582,47.15,77149.92,1.0,0.97542,3e-05,2.6691]
[1779668702610,47.15,77157.36,1.0,0.9756,3e-05,2.65271]
[1779668704624,47.16,77167.89,1.0,0.97587,3e-05,2.62859]
[1779668705631,47.16,77169.52,1.0,0.97591,3e-05,2.62513]
[1779668708652,47.16,77166.62,1.0,0.97582,3e-05,2.633]
[1779668712649,47.17,77167.19,1.0,0.97583,3e-05,2.63273]
[1779668712720,47.17,77167.19,1.0,0.97583,3e-05,2.63273]
[1779668714695,47.17,77159.81,1.0,0.97562,3e-05,2.65113]
[1779668715702,47.17,77156.76,1.0,0.97554,3e-05,2.65864]
[1779668716709,47.18,77153.59,1.0,0.97545,3e-05,2.66645]
[1779668718723,47.18,77145.23,1.0,0.97522,3e-05,2.68688]
[1779668721744,47.18,77135.46,1.0,0.97496,3e-05,2.71102]
[1779668722751,47.18,77135.67,1.0,0.97496,3e-05,2.71074]
[1779668723758,47.18,77122.63,1.0,0.9746,3e-05,2.74233]
[1779668724765,47.18,77123.58,1.0,0.97463,3e-05,2.74021]
[1779668728796,47.19,77122.52,1.0,0.97459,3e-05,2.7433]
[1779668728971,47.19,77120.03,1.0,0.97452,3e-05,2.74949]
[1779668729799,47.19,77123.94,1.0,0.97463,3e-05,2.7402]
[1779668734835,47.19,77124.64,1.0,0.97467,3e-05,2.73595]
[1779668736146,47.19,77124.64,1.0,0.97467,3e-05,2.73595]
[1779668736222,47.19,77124.64,1.0,0.97467,3e-05,2.73595]
[1779668737856,47.2,77120.12,1.0,0.97454,3e-05,2.74739]
[1779668739870,47.2,77123.01,1.0,0.97461,3e-05,2.74072]
[1779668742371,47.2,77121.78,1.0,0.97458,3e-05,2.74386]
[1779668742474,47.2,77121.78,1.0,0.97458,3e-05,2.74386]
[1779668742576,47.2,77120.91,1.0,0.97455,3e-05,2.74628]
[1779668743223,47.2,77120.91,1.0,0.97455,3e-05,2.74628]
[1779668743475,47.2,77120.91,1.0,0.97455,3e-05,2.74628]
[1779668744905,47.2,77116.6,1.0,0.97443,3e-05,2.75702]
[1779668750144,47.2,77114.81,1.0,0.97438,3e-05,2.7619]
[1779668752654,47.2,77114.62,1.0,0.97437,3e-05,2.76261]
[1779668752730,47.2,77114.62,1.0,0.97437,3e-05,2.76261]
[1779668752793,47.21,77117.7,1.0,0.97445,3e-05,2.7554]
[1779668754980,47.21,77115.35,1.0,0.97438,3e-05,2.76124]
[1779668755220,47.21,77115.35,1.0,0.97438,3e-05,2.76124]
[1779668760033,47.21,77110.99,1.0,0.97426,3e-05,2.77263]
[1779668765066,47.21,77108.7,1.0,0.97419,3e-05,2.77877]
[1779668766073,47.21,77115.01,1.0,0.97436,3e-05,2.76352]
[1779668767988,47.21,77115.29,1.0,0.97437,3e-05,2.76294]
[1779668768224,47.21,77115.29,1.0,0.97437,3e-05,2.76294]
[1779668768305,47.21,77115.27,1.0,0.97436,3e-05,2.76325]
[1779668770873,47.21,77116.15,1.0,0.97438,3e-05,2.76124]
[1779668770973,47.21,77116.15,1.0,0.97438,3e-05,2.76124]
[1779668774129,47.22,77105.81,1.0,0.9741,3e-05,2.78696]
[1779668775136,47.22,77093.67,1.0,0.97376,3e-05,2.81687]
[1779668776143,47.22,77093.44,1.0,0.97375,3e-05,2.81753]
[1779668777150,47.22,77098.68,1.0,0.9739,3e-05,2.80468]
[1779668781285,47.22,77101.31,1.0,0.97397,3e-05,2.79839]
[1779668781474,47.22,77101.31,1.0,0.97397,3e-05,2.79839]
[1779668781475,47.22,77101.5,1.0,0.97397,3e-05,2.79808]
[1779668782085,47.22,77101.5,1.0,0.97397,3e-05,2.79808]
[1779668782223,47.22,77101.5,1.0,0.97397,3e-05,2.79808]
[1779668783192,47.22,77105.99,1.0,0.97409,3e-05,2.78716]
[1779668789235,47.22,77107.02,1.0,0.97411,3e-05,2.78532]
[1779668794230,47.22,77106.06,1.0,0.97411,3e-05,2.7846]
[1779668794471,47.22,77106.06,1.0,0.97411,3e-05,2.7846]
[1779668794810,47.22,77106.06,1.0,0.97411,3e-05,2.7846]
[1779668794546,47.23,77113.28,1.0,0.97431,3e-05,2.76711]
[1779668794971,47.23,77113.28,1.0,0.97431,3e-05,2.76711]
[1779668795277,47.23,77117.49,1.0,0.97442,3e-05,2.75702]
[1779668796285,47.23,77114.74,1.0,0.97435,3e-05,2.76384]
[1779668800312,47.23,77117.81,1.0,0.97442,3e-05,2.75693]
[1779668801807,47.23,77117.81,1.0,0.97442,3e-05,2.75693]
[1779668801973,47.23,77117.8,1.0,0.97442,3e-05,2.7571]
[1779668803333,47.23,77123.8,1.0,0.97458,3e-05,2.74288]
[1779668804340,47.23,77120.75,1.0,0.9745,3e-05,2.75042]
[1779668807333,47.23,77119.49,1.0,0.97446,3e-05,2.75378]
[1779668807472,47.23,77119.49,1.0,0.97446,3e-05,2.75378]
[1779668807543,47.23,77119.23,1.0,0.97445,3e-05,2.75455]
[1779668808005,47.23,77119.23,1.0,0.97445,3e-05,2.75455]
[1779668808225,47.23,77119.23,1.0,0.97445,3e-05,2.75455]
[1779668813403,47.24,77118.55,1.0,0.97442,3e-05,2.75707]
[1779668817755,47.24,77118.27,1.0,0.97441,3e-05,2.75803]
[1779668817857,47.24,77118.27,1.0,0.97441,3e-05,2.75832]
[1779668817974,47.24,77118.27,1.0,0.97441,3e-05,2.75832]
[1779668818305,47.24,77118.27,1.0,0.97441,3e-05,2.75832]
[1779668818475,47.24,77118.27,1.0,0.97441,3e-05,2.75832]
[1779668821459,47.24,77105.65,1.0,0.97406,3e-05,2.7896]
[1779668822466,47.24,77105.95,1.0,0.97406,3e-05,2.78896]
[1779668824072,47.24,77105.95,1.0,0.97406,3e-05,2.78896]
[1779668824225,47.24,77105.95,1.0,0.97406,3e-05,2.78896]
[1779668824703,47.24,77105.95,1.0,0.97406,3e-05,2.78896]
[1779668824725,47.24,77105.95,1.0,0.97406,3e-05,2.78896]
[1779668824804,47.24,77105.9,1.0,0.97406,3e-05,2.78926]
[1779668830521,47.25,77104.63,1.0,0.97402,3e-05,2.79291]
[1779668835557,47.25,77109.79,1.0,0.97416,3e-05,2.78077]
[1779668838578,47.25,77113.21,1.0,0.97425,3e-05,2.77278]
[1779668838926,47.25,77113.21,1.0,0.97425,3e-05,2.77278]
[1779668838971,47.25,77113.21,1.0,0.97425,3e-05,2.77278]
[1779668839589,47.25,77113.21,1.0,0.97425,3e-05,2.77278]
[1779668839725,47.25,77113.21,1.0,0.97425,3e-05,2.77278]
[1779668839794,47.25,77113.57,1.0,0.97426,3e-05,2.77203]
[1779668844620,47.25,77110.56,1.0,0.97417,3e-05,2.77996]
[1779668846218,47.25,77110.25,1.0,0.97416,3e-05,2.78082]
[1779668846472,47.25,77110.25,1.0,0.97416,3e-05,2.78082]
[1779668847646,47.26,77105.17,1.0,0.97401,3e-05,2.79344]
[1779668848069,47.26,77105.17,1.0,0.97401,3e-05,2.79344]
[1779668848222,47.26,77105.17,1.0,0.97401,3e-05,2.79344]
[1779668848653,47.26,77103.8,1.0,0.97398,3e-05,2.79688]
[1779668852124,47.26,77103.93,1.0,0.97401,3e-05,2.79331]
[1779668852227,47.26,77103.93,1.0,0.97401,3e-05,2.79331]
[1779668854695,47.26,77100.78,1.0,0.97392,3e-05,2.80129]
[1779668857716,47.26,77087.76,1.0,0.97355,3e-05,2.83358]
[1779668858723,47.26,77083.95,1.0,0.97344,3e-05,2.84303]
[1779668859730,47.26,77075.36,1.0,0.9732,3e-05,2.86438]
[1779668860737,47.26,77073.57,1.0,0.97315,3e-05,2.8688]
[1779668862527,47.26,77072.2,1.0,0.97311,3e-05,2.87217]
[1779668867786,47.26,77072.93,1.0,0.97314,3e-05,2.87006]
[1779668870809,47.26,77068.08,1.0,0.973,3e-05,2.88204]
[1779668871993,47.26,77068.81,1.0,0.97302,3e-05,2.88014]
[1779668872221,47.26,77068.81,1.0,0.97302,3e-05,2.88014]
[1779668872893,47.26,77068.81,1.0,0.97302,3e-05,2.88014]
[1779668872571,47.26,77068.81,1.0,0.97302,3e-05,2.88008]
[1779668872974,47.26,77068.81,1.0,0.97302,3e-05,2.88008]
[1779668878865,47.25,77074.18,1.0,0.97318,3e-05,2.8663]
[1779668879690,47.25,77074.18,1.0,0.97318,3e-05,2.8663]
[1779668879722,47.25,77074.18,1.0,0.97318,3e-05,2.8663]
[1779668879872,47.25,77074.81,1.0,0.9732,3e-05,2.86469]
[1779668880441,47.25,77074.81,1.0,0.9732,3e-05,2.86469]
[1779668880470,47.25,77074.81,1.0,0.9732,3e-05,2.86469]
[1779668880879,47.25,77078.72,1.0,0.97331,3e-05,2.85492]
[1779668881886,47.25,77082.84,1.0,0.97343,3e-05,2.84467]
[1779668884086,47.25,77083.47,1.0,0.97344,3e-05,2.8431]
[1779668884222,47.25,77083.47,1.0,0.97344,3e-05,2.8431]
[1779668884392,47.25,77083.47,1.0,0.97344,3e-05,2.8431]
[1779668884475,47.25,77083.47,1.0,0.97344,3e-05,2.8431]
[1779668884907,47.25,77084.16,1.0,0.97346,3e-05,2.84139]
[1779668889942,47.25,77084.36,1.0,0.97347,3e-05,2.84091]
[1779668891956,47.25,77087.47,1.0,0.97356,3e-05,2.83323]
[1779668895889,47.25,77088.47,1.0,0.97358,3e-05,2.8308]
[1779668895973,47.25,77088.61,1.0,0.97359,3e-05,2.83048]
[1779668895984,47.25,77088.57,1.0,0.97359,3e-05,2.83061]
[1779668897429,47.25,77088.57,1.0,0.97359,3e-05,2.83061]
[1779668897470,47.25,77088.57,1.0,0.97359,3e-05,2.83061]
[1779668903371,47.26,77089.23,1.0,0.9736,3e-05,2.82916]
[1779668903474,47.26,77089.23,1.0,0.9736,3e-05,2.82916]
[1779668903575,47.26,77088.88,1.0,0.97359,3e-05,2.83005]
[1779668904414,47.26,77088.88,1.0,0.97359,3e-05,2.83005]
[1779668904474,47.26,77088.88,1.0,0.97359,3e-05,2.83005]
[1779668907061,47.26,77082.56,1.0,0.97341,3e-05,2.84579]
[1779668908068,47.26,77081.77,1.0,0.97339,3e-05,2.84775]
[1779668909252,47.26,77081.77,1.0,0.97339,3e-05,2.84775]
[1779668909475,47.26,77081.77,1.0,0.97339,3e-05,2.84775]
[1779668911965,47.26,77081.65,1.0,0.97339,3e-05,2.84803]
[1779668911971,47.26,77081.65,1.0,0.97339,3e-05,2.84803]
[1779668911972,47.26,77088.6,1.0,0.97361,3e-05,2.82733]
[1779668913810,47.26,77089.82,1.0,0.97365,3e-05,2.82432]
[1779668913980,47.26,77089.82,1.0,0.97365,3e-05,2.82432]
[1779668920152,47.26,77090.79,1.0,0.97367,3e-05,2.82224]
[1779668921061,47.26,77090.79,1.0,0.97367,3e-05,2.82224]
[1779668921224,47.26,77090.79,1.0,0.97367,3e-05,2.82224]
[1779668921455,47.26,77090.79,1.0,0.97367,3e-05,2.82224]
[1779668921471,47.26,77090.79,1.0,0.97367,3e-05,2.82224]
[1779668921550,47.26,77090.91,1.0,0.97367,3e-05,2.82202]
[1779668927202,47.26,77104.79,1.0,0.97406,3e-05,2.78812]
[1779668929553,47.26,77106.96,1.0,0.97412,3e-05,2.78287]
[1779668929722,47.26,77106.96,1.0,0.97412,3e-05,2.78287]
[1779668929777,47.26,77106.27,1.0,0.9741,3e-05,2.78475]
[1779668930476,47.26,77106.27,1.0,0.9741,3e-05,2.78475]
[1779668930721,47.26,77106.27,1.0,0.9741,3e-05,2.78475]
[1779668934252,47.26,77113.66,1.0,0.97429,3e-05,2.76718]
[1779668936361,47.26,77113.64,1.0,0.97429,3e-05,2.76735]
[1779668936477,47.26,77113.64,1.0,0.97429,3e-05,2.76735]
[1779668936990,47.26,77113.64,1.0,0.97429,3e-05,2.76735]
[1779668936579,47.26,77113.63,1.0,0.97429,3e-05,2.76764]
[1779668937223,47.26,77113.63,1.0,0.97429,3e-05,2.76764]
[1779668942308,47.27,77113.49,1.0,0.97428,3e-05,2.76862]
[1779668943317,47.27,77117.44,1.0,0.97438,3e-05,2.75916]
[1779668944324,47.27,77128.1,1.0,0.97467,3e-05,2.73353]
[1779668946338,47.27,77128.44,1.0,0.97468,3e-05,2.73303]
[1779668947960,47.27,77128.44,1.0,0.97468,3e-05,2.73303]
[1779668947973,47.27,77128.44,1.0,0.97468,3e-05,2.73303]
[1779668948866,47.27,77128.44,1.0,0.97468,3e-05,2.73303]
[1779668948971,47.27,77128.44,1.0,0.97468,3e-05,2.73303]
[1779668948960,47.27,77128.44,1.0,0.97467,3e-05,2.73359]
[1779668953935,47.27,77126.44,1.0,0.97461,3e-05,2.73913]
[1779668953972,47.27,77126.44,1.0,0.97461,3e-05,2.73913]
[1779668953964,47.28,77126.49,1.0,0.97461,3e-05,2.73918]
[1779668954395,47.28,77126.49,1.0,0.97461,3e-05,2.73918]
[1779668954473,47.28,77126.49,1.0,0.97461,3e-05,2.73918]
[1779668954494,47.28,77126.49,1.0,0.97461,3e-05,2.73936]
[1779668961444,47.28,77119.32,1.0,0.9744,3e-05,2.7579]
[1779668962793,47.28,77119.32,1.0,0.9744,3e-05,2.7579]
[1779668962975,47.28,77119.32,1.0,0.9744,3e-05,2.7579]
[1779668962895,47.28,77120.68,1.0,0.97443,3e-05,2.75475]
[1779668963815,47.28,77120.68,1.0,0.97443,3e-05,2.75475]
[1779668963972,47.28,77120.68,1.0,0.97443,3e-05,2.75475]
[1779668963979,47.28,77120.6,1.0,0.97443,3e-05,2.7551]
[1779668968950,47.29,77122.48,1.0,0.97447,3e-05,2.75114]
[1779668968972,47.29,77122.48,1.0,0.97447,3e-05,2.75114]
[1779668972521,47.29,77120.84,1.0,0.97445,3e-05,2.75244]
[1779668974576,47.29,77122.73,1.0,0.9745,3e-05,2.74802]
[1779668974724,47.29,77122.73,1.0,0.9745,3e-05,2.74802]
[1779668974823,47.29,77122.69,1.0,0.9745,3e-05,2.74828]
[1779668975493,47.29,77122.69,1.0,0.9745,3e-05,2.74828]
[1779668975721,47.29,77122.69,1.0,0.9745,3e-05,2.74828]
[1779668979570,47.29,77128.03,1.0,0.97463,3e-05,2.7362]
[1779668980211,47.29,77128.03,1.0,0.97463,3e-05,2.7362]
[1779668980221,47.29,77128.03,1.0,0.97463,3e-05,2.7362]
[1779668980576,47.3,77130.17,1.0,0.97469,3e-05,2.73123]
[1779668981242,47.3,77130.17,1.0,0.97469,3e-05,2.73123]
[1779668981473,47.3,77130.17,1.0,0.97469,3e-05,2.73123]
[1779668981584,47.3,77132.15,1.0,0.97474,3e-05,2.72666]
[1779668985758,47.3,77132.62,1.0,0.97475,3e-05,2.7261]
[1779668985973,47.3,77132.62,1.0,0.97475,3e-05,2.7261]
[1779668986258,47.3,77131.77,1.0,0.97472,3e-05,2.72834]
[1779668986475,47.3,77131.77,1.0,0.97472,3e-05,2.72834]
[1779668986620,47.3,77131.79,1.0,0.97472,3e-05,2.72848]
[1779668988633,47.3,77126.75,1.0,0.97458,3e-05,2.741]
[1779668989324,47.3,77126.75,1.0,0.97458,3e-05,2.741]
[1779668989476,47.3,77126.75,1.0,0.97458,3e-05,2.741]
[1779668994675,47.31,77126.35,1.0,0.97456,3e-05,2.74298]
[1779668995683,47.31,77126.35,1.0,0.97456,3e-05,2.74298]
[1779668995719,47.31,77126.35,1.0,0.97456,3e-05,2.74298]
[1779668995785,47.31,77127.64,1.0,0.97459,3e-05,2.74003]
[1779668996503,47.31,77127.64,1.0,0.97459,3e-05,2.74003]
[1779668996725,47.31,77127.64,1.0,0.97459,3e-05,2.74003]
[1779668998703,47.31,77130.48,1.0,0.97466,3e-05,2.73373]
[1779669000478,47.31,77130.76,1.0,0.97467,3e-05,2.73324]
[1779669000722,47.31,77130.76,1.0,0.97467,3e-05,2.73324]
[1779669000769,47.31,77133.22,1.0,0.97473,3e-05,2.72751]
[1779669001726,47.31,77144.92,1.0,0.97504,3e-05,2.69971]
[1779669002731,47.31,77148.17,1.0,0.97513,3e-05,2.69221]
[1779669004339,47.32,77148.44,1.0,0.97513,3e-05,2.69182]
[1779669004474,47.32,77148.44,1.0,0.97513,3e-05,2.69182]
[1779669009781,47.32,77147.84,1.0,0.9751,3e-05,2.69478]
[1779669012466,47.32,77148.05,1.0,0.9751,3e-05,2.69479]
[1779669012470,47.32,77148.05,1.0,0.9751,3e-05,2.69479]
[1779669012821,47.33,77148.19,1.0,0.9751,3e-05,2.6947]
[1779669013961,47.33,77148.19,1.0,0.9751,3e-05,2.6947]
[1779669013975,47.33,77148.19,1.0,0.9751,3e-05,2.6947]
[1779669014816,47.33,77153.86,1.0,0.97525,3e-05,2.68174]
[1779669015183,47.33,77153.86,1.0,0.97525,3e-05,2.68174]
[1779669015823,47.33,77160.77,1.0,0.97542,3e-05,2.66566]
[1779669017837,47.33,77159.06,1.0,0.97537,3e-05,2.6703]
[1779669018844,47.33,77139.15,1.0,0.97484,3e-05,2.71794]
[1779669019851,47.33,77136.45,1.0,0.97477,3e-05,2.72462]
[1779669020888,47.33,77136.45,1.0,0.97477,3e-05,2.72462]
[1779669020972,47.33,77136.45,1.0,0.97477,3e-05,2.72462]
[1779669021866,47.34,77140.97,1.0,0.97488,3e-05,2.71418]
[1779669026901,47.34,77140.47,1.0,0.97486,3e-05,2.71644]
[1779669027908,47.34,77144.12,1.0,0.97495,3e-05,2.70792]
[1779669029778,47.34,77145.47,1.0,0.97499,3e-05,2.70492]
[1779669029971,47.34,77145.47,1.0,0.97499,3e-05,2.70492]
[1779669031936,47.35,77150.01,1.0,0.97513,3e-05,2.69135]
[1779669034735,47.35,77150.28,1.0,0.97513,3e-05,2.6912]
[1779669034976,47.35,77150.28,1.0,0.97513,3e-05,2.6912]
[1779669037984,47.35,77163.17,1.0,0.97546,3e-05,2.66168]
[1779669038990,47.35,77163.83,1.0,0.97548,3e-05,2.66042]
[1779669039865,47.35,77163.83,1.0,0.97548,3e-05,2.66042]
[1779669039973,47.35,77163.83,1.0,0.97548,3e-05,2.66042]
[1779669041005,47.36,77168.0,1.0,0.97558,3e-05,2.6512]
[1779669042013,47.36,77175.46,1.0,0.97577,3e-05,2.63403]
[1779669043020,47.36,77177.44,1.0,0.97582,3e-05,2.62974]
[1779669044027,47.36,77175.07,1.0,0.97575,3e-05,2.63563]
[1779669045034,47.36,77164.67,1.0,0.97548,3e-05,2.66037]
[1779669046042,47.36,77163.6,1.0,0.97545,3e-05,2.66319]
[1779669047078,47.36,77163.6,1.0,0.97545,3e-05,2.66319]
[1779669047222,47.37,77163.41,1.0,0.97544,3e-05,2.66392]
[1779669048056,47.37,77155.82,1.0,0.97523,3e-05,2.68214]
[1779669049062,47.37,77157.22,1.0,0.97527,3e-05,2.67908]
[1779669050925,47.37,77156.86,1.0,0.97526,3e-05,2.68019]
[1779669050973,47.37,77156.86,1.0,0.97526,3e-05,2.68019]
[1779669054097,47.37,77159.19,1.0,0.97531,3e-05,2.67574]
[1779669055104,47.38,77160.8,1.0,0.97535,3e-05,2.67221]
[1779669055625,47.38,77160.8,1.0,0.97535,3e-05,2.67221]
[1779669055723,47.38,77160.8,1.0,0.97535,3e-05,2.67221]
[1779669056111,47.38,77166.21,1.0,0.97548,3e-05,2.65973]
[1779669057118,47.38,77167.73,1.0,0.97552,3e-05,2.65645]
[1779669058125,47.38,77172.32,1.0,0.97564,3e-05,2.64597]
[1779669059132,47.38,77173.98,1.0,0.97568,3e-05,2.6424]
[1779669059714,47.38,77173.98,1.0,0.97568,3e-05,2.6424]
[1779669059721,47.38,77173.98,1.0,0.97568,3e-05,2.6424]
[1779669061146,47.38,77172.1,1.0,0.97562,3e-05,2.64746]
[1779669064167,47.39,77168.83,1.0,0.97553,3e-05,2.65607]
[1779669065456,47.39,77168.83,1.0,0.97553,3e-05,2.65607]
[1779669065471,47.39,77168.83,1.0,0.97553,3e-05,2.65607]
[1779669067188,47.39,77166.63,1.0,0.97546,3e-05,2.66212]
[1779669068195,47.39,77152.79,1.0,0.97509,3e-05,2.69515]
[1779669069202,47.4,77142.24,1.0,0.97481,3e-05,2.72054]
[1779669070994,47.4,77142.24,1.0,0.97481,3e-05,2.72054]
[1779669071072,47.4,77142.03,1.0,0.9748,3e-05,2.72141]
[1779669071262,47.4,77142.03,1.0,0.9748,3e-05,2.72141]
[1779669071288,47.4,77142.13,1.0,0.9748,3e-05,2.72117]
[1779669072223,47.4,77143.53,1.0,0.97483,3e-05,2.718]
[1779669074237,47.4,77139.79,1.0,0.97473,3e-05,2.72732]
[1779669076444,47.4,77140.45,1.0,0.97475,3e-05,2.72591]
[1779669076470,47.4,77140.45,1.0,0.97475,3e-05,2.72591]
[1779669078265,47.4,77136.2,1.0,0.97462,3e-05,2.73663]
[1779669079273,47.4,77129.43,1.0,0.97444,3e-05,2.7531]
[1779669081202,47.4,77130.71,1.0,0.97447,3e-05,2.75013]
[1779669081472,47.4,77130.71,1.0,0.97447,3e-05,2.75013]
[1779669081533,47.4,77130.22,1.0,0.97446,3e-05,2.75145]
[1779669086878,47.41,77129.05,1.0,0.97442,3e-05,2.75466]
[1779669086979,47.41,77125.61,1.0,0.97432,3e-05,2.76334]
[1779669092364,47.41,77139.86,1.0,0.97473,3e-05,2.7261]
[1779669093371,47.41,77139.46,1.0,0.97472,3e-05,2.72723]
[1779669094994,47.41,77139.46,1.0,0.97472,3e-05,2.72723]
[1779669095079,47.41,77139.51,1.0,0.97472,3e-05,2.72746]
[1779669095221,47.41,77139.51,1.0,0.97472,3e-05,2.72746]
[1779669099413,47.42,77134.43,1.0,0.97457,3e-05,2.74034]
[1779669101426,47.42,77137.35,1.0,0.97465,3e-05,2.73363]
[1779669106464,47.42,77140.83,1.0,0.97474,3e-05,2.72609]
[1779669111499,47.43,77138.23,1.0,0.97466,3e-05,2.73319]
[1779669116533,47.43,77137.85,1.0,0.97464,3e-05,2.73493]
[1779669121583,47.43,77138.26,1.0,0.97464,3e-05,2.73474]
[1779669126618,47.44,77136.21,1.0,0.97457,3e-05,2.74063]
[1779669127625,47.44,77131.03,1.0,0.97443,3e-05,2.75326]
[1779669133666,47.44,77130.04,1.0,0.9744,3e-05,2.75641]
[1779669136688,47.44,77124.06,1.0,0.97423,3e-05,2.77125]
[1779669139709,47.44,77120.05,1.0,0.97411,3e-05,2.78129]
[1779669140716,47.45,77115.87,1.0,0.974,3e-05,2.79154]
[1779669145751,47.45,77115.08,1.0,0.97397,3e-05,2.7938]
[1779669150786,47.45,77114.76,1.0,0.97396,3e-05,2.79488]
[1779669152800,47.45,77112.29,1.0,0.97392,3e-05,2.79753]
[1779669154011,47.45,77112.29,1.0,0.97392,3e-05,2.79753]
[1779669154220,47.45,77112.29,1.0,0.97392,3e-05,2.79753]
[1779669155824,47.45,77106.09,1.0,0.97375,3e-05,2.81284]
[1779669156831,47.45,77102.18,1.0,0.97364,3e-05,2.82246]
[1779669158371,47.45,77101.17,1.0,0.97361,3e-05,2.82495]
[1779669158471,47.45,77101.17,1.0,0.97361,3e-05,2.82495]
[1779669158766,47.45,77101.17,1.0,0.97361,3e-05,2.82495]
[1779669158973,47.45,77101.17,1.0,0.97361,3e-05,2.82495]
[1779669158983,47.45,77100.92,1.0,0.9736,3e-05,2.82557]
[1779669164887,47.45,77101.54,1.0,0.97362,3e-05,2.82405]
[1779669166901,47.45,77107.89,1.0,0.9738,3e-05,2.80848]
[1779669168914,47.45,77104.66,1.0,0.97371,3e-05,2.81645]
[1779669169922,47.45,77099.61,1.0,0.97357,3e-05,2.82888]
[1779669171936,47.45,77095.75,1.0,0.97346,3e-05,2.83837]
[1779669173047,47.45,77095.75,1.0,0.97346,3e-05,2.83837]
[1779669173221,47.45,77095.75,1.0,0.97346,3e-05,2.83837]
[1779669173073,47.45,77095.75,1.0,0.97346,3e-05,2.83835]
[1779669173281,47.45,77095.75,1.0,0.97346,3e-05,2.83835]
[1779669173471,47.45,77095.75,1.0,0.97346,3e-05,2.83835]
[1779669178985,47.45,77096.4,1.0,0.97348,3e-05,2.83661]
[1779669182006,47.45,77101.38,1.0,0.97362,3e-05,2.82429]
[1779669182444,47.45,77101.38,1.0,0.97362,3e-05,2.82429]
[1779669183013,47.45,77109.0,1.0,0.97383,3e-05,2.80561]
[1779669184685,47.45,77108.79,1.0,0.97382,3e-05,2.80616]
[1779669184723,47.45,77108.79,1.0,0.97382,3e-05,2.80616]
[1779669184848,47.45,77108.79,1.0,0.97382,3e-05,2.80616]
[1779669184970,47.45,77108.79,1.0,0.97382,3e-05,2.80616]
[1779669185027,47.45,77108.93,1.0,0.97383,3e-05,2.80585]
[1779669190062,47.45,77111.07,1.0,0.97389,3e-05,2.80079]
[1779669193083,47.45,77104.1,1.0,0.97369,3e-05,2.81799]
[1779669195097,47.45,77094.28,1.0,0.97342,3e-05,2.84219]
[1779669196104,47.45,77081.04,1.0,0.97304,3e-05,2.875]
[1779669197111,47.45,77078.94,1.0,0.97298,3e-05,2.88015]
[1779669199739,47.45,77078.1,1.0,0.97296,3e-05,2.88206]
[1779669199797,47.45,77078.1,1.0,0.97296,3e-05,2.88206]
[1779669199972,47.45,77078.1,1.0,0.97296,3e-05,2.88206]
[1779669200132,47.45,77079.2,1.0,0.97299,3e-05,2.87922]
[1779669206174,47.45,77078.7,1.0,0.97299,3e-05,2.87993]
[1779669207181,47.45,77083.77,1.0,0.97313,3e-05,2.86722]
[1779669209734,47.45,77085.89,1.0,0.97319,3e-05,2.86183]
[1779669209844,47.45,77085.89,1.0,0.97319,3e-05,2.86183]
[1779669209973,47.45,77085.89,1.0,0.97319,3e-05,2.86183]
[1779669210202,47.45,77084.24,1.0,0.97315,3e-05,2.86588]
[1779669211209,47.44,77081.35,1.0,0.9731,3e-05,2.86946]
[1779669213223,47.44,77084.33,1.0,0.97318,3e-05,2.86192]
[1779669214230,47.44,77076.15,1.0,0.97295,3e-05,2.88224]
[1779669214813,47.44,77076.15,1.0,0.97295,3e-05,2.88224]
[1779669214872,47.44,77076.15,1.0,0.97295,3e-05,2.88224]
[1779669214977,47.44,77076.15,1.0,0.97295,3e-05,2.88224]
[1779669215239,47.44,77075.62,1.0,0.97294,3e-05,2.88348]
[1779669220272,47.44,77059.94,1.0,0.97249,3e-05,2.92238]
[1779669221279,47.44,77057.61,1.0,0.97243,3e-05,2.9281]
[1779669222825,47.44,77057.56,1.0,0.97243,3e-05,2.92807]
[1779669222872,47.44,77057.56,1.0,0.97243,3e-05,2.92807]
[1779669222973,47.44,77057.56,1.0,0.97243,3e-05,2.92807]
[1779669223296,47.44,77057.47,1.0,0.97243,3e-05,2.92813]
[1779669228331,47.44,77059.1,1.0,0.97248,3e-05,2.92319]
[1779669230345,47.43,77061.86,1.0,0.97257,3e-05,2.91593]
[1779669231446,47.43,77061.86,1.0,0.97257,3e-05,2.91593]
[1779669231475,47.43,77061.86,1.0,0.97257,3e-05,2.91593]
[1779669231518,47.43,77061.86,1.0,0.97257,3e-05,2.91593]
[1779669231722,47.43,77061.86,1.0,0.97257,3e-05,2.91593]
[1779669231725,47.43,77062.53,1.0,0.97259,3e-05,2.91395]
[1779669234763,47.43,77062.36,1.0,0.97258,3e-05,2.91423]
[1779669234812,47.43,77065.64,1.0,0.97268,3e-05,2.90571]
[1779669236700,47.43,77067.28,1.0,0.97273,3e-05,2.90159]
[1779669236723,47.43,77067.28,1.0,0.97273,3e-05,2.90159]
[1779669242429,47.43,77068.89,1.0,0.97279,3e-05,2.89669]
[1779669243802,47.43,77068.89,1.0,0.97279,3e-05,2.89669]
[1779669243805,47.43,77068.89,1.0,0.97279,3e-05,2.89669]
[1779669243981,47.43,77068.89,1.0,0.97279,3e-05,2.89669]
[1779669244082,47.43,77067.77,1.0,0.97276,3e-05,2.89926]
[1779669249478,47.42,77073.09,1.0,0.97291,3e-05,2.88534]
[1779669251006,47.42,77073.09,1.0,0.97291,3e-05,2.88534]
[1779669251223,47.42,77073.09,1.0,0.97291,3e-05,2.88534]
[1779669251323,47.42,77073.86,1.0,0.97294,3e-05,2.88322]
[1779669256530,47.42,77073.81,1.0,0.97294,3e-05,2.88288]
[1779669261564,47.42,77077.79,1.0,0.97306,3e-05,2.87249]
[1779669264356,47.42,77077.05,1.0,0.97304,3e-05,2.87425]
[1779669264475,47.42,77078.6,1.0,0.97309,3e-05,2.87031]
[1779669264574,47.42,77078.6,1.0,0.97309,3e-05,2.87024]
[1779669269620,47.42,77078.48,1.0,0.97309,3e-05,2.87022]
[1779669273452,47.42,77077.63,1.0,0.9731,3e-05,2.86861]
[1779669273473,47.42,77077.63,1.0,0.9731,3e-05,2.86861]
[1779669273503,47.42,77077.63,1.0,0.9731,3e-05,2.86861]
[1779669273723,47.42,77077.63,1.0,0.9731,3e-05,2.86861]
[1779669273824,47.41,77077.47,1.0,0.97309,3e-05,2.86889]
[1779669278684,47.41,77072.67,1.0,0.97296,3e-05,2.88065]
[1779669280438,47.41,77072.57,1.0,0.97296,3e-05,2.88084]
[1779669280470,47.41,77072.57,1.0,0.97296,3e-05,2.88084]
[1779669286741,47.41,77072.33,1.0,0.97296,3e-05,2.8809]
[1779669288539,47.41,77072.29,1.0,0.97296,3e-05,2.88093]
[1779669289940,47.41,77072.62,1.0,0.97297,3e-05,2.88005]
[1779669289973,47.41,77072.62,1.0,0.97297,3e-05,2.88005]
[1779669290043,47.41,77072.62,1.0,0.97297,3e-05,2.88005]
[1779669290223,47.41,77072.62,1.0,0.97297,3e-05,2.88005]
[1779669290323,47.41,77072.08,1.0,0.97295,3e-05,2.88133]
[1779669295803,47.41,77073.21,1.0,0.97299,3e-05,2.87819]
[1779669298092,47.41,77073.89,1.0,0.97301,3e-05,2.87645]
[1779669298220,47.41,77073.89,1.0,0.97301,3e-05,2.87645]
[1779669298835,47.41,77081.12,1.0,0.97321,3e-05,2.85836]
[1779669302631,47.41,77081.69,1.0,0.97323,3e-05,2.8569]
[1779669302724,47.41,77081.69,1.0,0.97323,3e-05,2.8569]
[1779669302863,47.41,77082.37,1.0,0.97325,3e-05,2.8552]
[1779669304654,47.41,77081.92,1.0,0.97324,3e-05,2.8563]
[1779669304721,47.41,77081.92,1.0,0.97324,3e-05,2.8563]
[1779669305884,47.41,77094.38,1.0,0.97359,3e-05,2.82546]
[1779669306891,47.41,77095.37,1.0,0.97361,3e-05,2.82307]
[1779669308340,47.41,77095.37,1.0,0.97361,3e-05,2.82307]
[1779669308474,47.41,77096.5,1.0,0.97365,3e-05,2.82033]
[1779669308435,47.41,77096.5,1.0,0.97365,3e-05,2.82033]
[1779669311788,47.41,77096.5,1.0,0.97364,3e-05,2.82051]
[1779669316982,47.41,77097.87,1.0,0.97368,3e-05,2.81736]
[1779669319293,47.41,77096.96,1.0,0.97365,3e-05,2.81964]
[1779669319364,47.41,77096.96,1.0,0.97365,3e-05,2.81964]
[1779669319475,47.41,77096.91,1.0,0.97365,3e-05,2.8198]
[1779669320009,47.41,77096.83,1.0,0.97365,3e-05,2.82003]
[1779669321011,47.41,77092.96,1.0,0.97354,3e-05,2.8296]
[1779669323025,47.41,77098.68,1.0,0.9737,3e-05,2.81555]
[1779669323893,47.41,77098.68,1.0,0.9737,3e-05,2.81555]
[1779669323942,47.41,77098.68,1.0,0.9737,3e-05,2.81555]
[1779669323972,47.41,77098.68,1.0,0.9737,3e-05,2.81555]
[1779669324032,47.41,77100.15,1.0,0.97374,3e-05,2.81199]
[1779669329067,47.41,77100.81,1.0,0.97376,3e-05,2.8106]
[1779669331082,47.41,77095.58,1.0,0.97364,3e-05,2.82003]
[1779669333096,47.41,77082.57,1.0,0.97327,3e-05,2.85221]
[1779669334103,47.41,77081.37,1.0,0.97324,3e-05,2.85516]
[1779669335112,47.41,77081.37,1.0,0.97324,3e-05,2.85516]
[1779669335221,47.41,77081.37,1.0,0.97324,3e-05,2.85516]
[1779669335242,47.41,77081.37,1.0,0.97324,3e-05,2.85516]
[1779669335410,47.41,77084.31,1.0,0.97332,3e-05,2.84784]
[1779669335472,47.41,77084.31,1.0,0.97332,3e-05,2.84784]
[1779669337477,47.41,77084.92,1.0,0.97334,3e-05,2.84629]
[1779669341808,47.41,77082.65,1.0,0.97328,3e-05,2.85183]
[1779669343166,47.41,77077.36,1.0,0.97313,3e-05,2.86491]
[1779669344679,47.41,77076.19,1.0,0.9731,3e-05,2.86778]
[1779669344723,47.41,77076.19,1.0,0.9731,3e-05,2.86778]
[1779669344794,47.41,77076.19,1.0,0.9731,3e-05,2.86778]
[1779669344974,47.41,77076.19,1.0,0.9731,3e-05,2.86778]
[1779669345032,47.41,77076.19,1.0,0.9731,3e-05,2.86773]
[1779669351221,47.41,77076.32,1.0,0.9731,3e-05,2.8671]
[1779669354245,47.41,77084.32,1.0,0.97333,3e-05,2.84709]
[1779669355253,47.41,77083.13,1.0,0.9733,3e-05,2.85003]
[1779669356400,47.41,77083.13,1.0,0.9733,3e-05,2.85003]
[1779669357390,47.41,77083.05,1.0,0.9733,3e-05,2.85021]
[1779669361041,47.41,77085.47,1.0,0.97337,3e-05,2.84415]
[1779669361227,47.41,77085.47,1.0,0.97337,3e-05,2.84415]
[1779669361296,47.41,77090.27,1.0,0.9735,3e-05,2.83228]
[1779669363499,47.41,77089.42,1.0,0.97348,3e-05,2.83441]
[1779669363721,47.41,77089.42,1.0,0.97348,3e-05,2.83441]
[1779669369353,47.41,77089.73,1.0,0.97348,3e-05,2.8337]
[1779669371375,47.41,77089.68,1.0,0.97348,3e-05,2.83383]
[1779669371474,47.41,77089.68,1.0,0.97348,3e-05,2.83383]
[1779669371610,47.41,77089.41,1.0,0.97348,3e-05,2.83451]
[1779669371722,47.41,77089.41,1.0,0.97348,3e-05,2.83451]
[1779669372374,47.41,77090.03,1.0,0.97349,3e-05,2.83298]
[1779669377409,47.41,77089.08,1.0,0.97347,3e-05,2.83536]
[1779669382030,47.41,77087.72,1.0,0.97343,3e-05,2.83872]
[1779669382221,47.41,77087.72,1.0,0.97343,3e-05,2.83872]
[1779669385465,47.41,77092.36,1.0,0.97356,3e-05,2.82726]
[1779669385673,47.41,77092.36,1.0,0.97356,3e-05,2.82726]
[1779669385724,47.41,77092.36,1.0,0.97356,3e-05,2.82726]
[1779669385852,47.41,77092.36,1.0,0.97356,3e-05,2.82726]
[1779669385976,47.41,77092.36,1.0,0.97356,3e-05,2.82726]
[1779669386473,47.41,77097.43,1.0,0.9737,3e-05,2.8148]
[1779669387479,47.41,77102.78,1.0,0.97385,3e-05,2.80172]
[1779669390501,47.41,77098.12,1.0,0.97372,3e-05,2.81331]
[1779669391507,47.41,77094.67,1.0,0.97365,3e-05,2.81831]
[1779669391959,47.41,77094.67,1.0,0.97365,3e-05,2.81831]
[1779669391972,47.41,77094.67,1.0,0.97365,3e-05,2.81831]
[1779669397550,47.41,77092.99,1.0,0.9736,3e-05,2.8226]
[1779669399542,47.41,77093.21,1.0,0.97361,3e-05,2.82208]
[1779669399721,47.41,77093.21,1.0,0.97361,3e-05,2.82208]
[1779669400334,47.41,77093.21,1.0,0.97361,3e-05,2.82208]
[1779669400477,47.41,77093.21,1.0,0.97361,3e-05,2.82208]
[1779669400433,47.41,77093.65,1.0,0.97362,3e-05,2.82104]
[1779669400571,47.41,77093.34,1.0,0.97361,3e-05,2.82181]
[1779669405606,47.41,77093.2,1.0,0.97361,3e-05,2.82226]
[1779669406566,47.41,77093.2,1.0,0.97361,3e-05,2.82226]
[1779669406721,47.41,77093.2,1.0,0.97361,3e-05,2.82226]
[1779669411903,47.41,77092.63,1.0,0.97359,3e-05,2.82378]
[1779669411971,47.41,77092.63,1.0,0.97359,3e-05,2.82378]
[1779669412129,47.41,77092.63,1.0,0.97359,3e-05,2.82378]
[1779669412222,47.41,77092.63,1.0,0.97359,3e-05,2.82378]
[1779669412230,47.41,77090.04,1.0,0.97352,3e-05,2.8302]
[1779669414669,47.41,77092.66,1.0,0.97359,3e-05,2.82377]
[1779669416683,47.41,77086.29,1.0,0.97341,3e-05,2.83953]
[1779669417682,47.41,77086.29,1.0,0.97341,3e-05,2.83953]
[1779669417721,47.41,77086.29,1.0,0.97341,3e-05,2.83953]
[1779669417783,47.41,77083.47,1.0,0.97333,3e-05,2.84651]
[1779669421725,47.41,77095.31,1.0,0.97366,3e-05,2.81722]
[1779669423741,47.41,77094.04,1.0,0.97363,3e-05,2.82033]
[1779669423970,47.41,77094.04,1.0,0.97363,3e-05,2.82033]
[1779669424502,47.41,77094.04,1.0,0.97363,3e-05,2.82033]
[1779669424008,47.41,77090.89,1.0,0.97354,3e-05,2.82815]
[1779669424723,47.41,77090.89,1.0,0.97354,3e-05,2.82815]
[1779669424741,47.41,77086.38,1.0,0.97341,3e-05,2.83929]
[1779669428482,47.41,77085.61,1.0,0.97339,3e-05,2.8412]
[1779669428720,47.41,77086.84,1.0,0.97342,3e-05,2.83815]
[1779669434540,47.41,77085.62,1.0,0.97339,3e-05,2.84116]
[1779669434721,47.41,77086.15,1.0,0.97341,3e-05,2.83984]
[1779669434723,47.41,77086.15,1.0,0.97341,3e-05,2.83984]
[1779669434976,47.41,77086.15,1.0,0.97341,3e-05,2.83984]
[1779669435073,47.41,77086.15,1.0,0.97341,3e-05,2.83984]
[1779669441478,47.41,77085.93,1.0,0.9734,3e-05,2.84038]
[1779669441519,47.41,77075.87,1.0,0.97311,3e-05,2.86534]
[1779669441721,47.41,77075.87,1.0,0.97311,3e-05,2.86534]
[1779669441860,47.41,77070.63,1.0,0.97297,3e-05,2.87841]
[1779669442800,47.41,77070.63,1.0,0.97297,3e-05,2.87837]
[1779669447902,47.41,77069.7,1.0,0.97294,3e-05,2.88036]
[1779669450922,47.41,77073.21,1.0,0.97305,3e-05,2.87132]
[1779669451840,47.41,77073.21,1.0,0.97305,3e-05,2.87132]
[1779669451975,47.41,77073.21,1.0,0.97305,3e-05,2.87132]
[1779669452937,47.41,77077.99,1.0,0.97321,3e-05,2.85578]
[1779669453695,47.41,77077.99,1.0,0.97321,3e-05,2.85578]
[1779669453723,47.41,77077.99,1.0,0.97321,3e-05,2.85578]
[1779669453944,47.41,77076.59,1.0,0.97318,3e-05,2.85923]
[1779669457186,47.41,77076.57,1.0,0.97318,3e-05,2.85922]
[1779669457222,47.41,77076.57,1.0,0.97318,3e-05,2.85922]
[1779669457972,47.41,77082.09,1.0,0.97333,3e-05,2.84549]
[1779669462596,47.41,77083.26,1.0,0.97337,3e-05,2.84256]
[1779669462000,47.41,77086.31,1.0,0.97345,3e-05,2.83501]
[1779669462721,47.41,77086.31,1.0,0.97345,3e-05,2.83501]
[1779669462911,47.41,77086.31,1.0,0.97345,3e-05,2.83501]
[1779669462975,47.41,77086.31,1.0,0.97345,3e-05,2.83501]
[1779669463008,47.41,77084.65,1.0,0.9734,3e-05,2.83913]
[1779669468326,47.41,77086.56,1.0,0.97346,3e-05,2.83444]
[1779669468473,47.41,77086.56,1.0,0.97346,3e-05,2.83444]
[1779669468574,47.41,77089.61,1.0,0.97354,3e-05,2.82692]
[1779669474087,47.41,77089.45,1.0,0.97354,3e-05,2.82745]
[1779669476722,47.41,77088.65,1.0,0.97351,3e-05,2.82947]
[1779669476973,47.41,77088.65,1.0,0.97351,3e-05,2.82947]
[1779669477108,47.41,77088.58,1.0,0.97351,3e-05,2.82967]
[1779669482195,47.41,77088.84,1.0,0.97352,3e-05,2.8291]
[1779669485472,47.41,77087.18,1.0,0.97347,3e-05,2.83324]
[1779669489054,47.41,77086.82,1.0,0.97346,3e-05,2.83418]
[1779669489225,47.41,77086.82,1.0,0.97346,3e-05,2.83418]
[1779669489261,47.41,77083.85,1.0,0.97338,3e-05,2.84153]
[1779669491282,47.41,77083.82,1.0,0.97338,3e-05,2.8416]
[1779669491470,47.41,77083.82,1.0,0.97338,3e-05,2.8416]
[1779669495802,47.41,77085.92,1.0,0.97344,3e-05,2.83637]
[1779669495971,47.41,77085.92,1.0,0.97344,3e-05,2.83637]
[1779669496250,47.41,77085.92,1.0,0.97344,3e-05,2.83637]
[1779669496473,47.41,77085.92,1.0,0.97344,3e-05,2.83637]
[1779669496574,47.41,77086.0,1.0,0.97344,3e-05,2.83618]
[1779669499263,47.41,77082.38,1.0,0.97334,3e-05,2.84515]
[1779669499906,47.41,77082.38,1.0,0.97334,3e-05,2.84515]
[1779669499970,47.41,77082.38,1.0,0.97334,3e-05,2.84515]
[1779669501277,47.41,77079.04,1.0,0.97324,3e-05,2.85341]
[1779669502286,47.41,77074.44,1.0,0.97311,3e-05,2.86485]
[1779669503950,47.41,77074.41,1.0,0.97311,3e-05,2.86486]
[1779669503971,47.41,77074.41,1.0,0.97311,3e-05,2.86486]
[1779669505476,47.41,77074.54,1.0,0.97312,3e-05,2.86449]
[1779669505578,47.41,77074.54,1.0,0.97312,3e-05,2.86445]
[1779669505724,47.41,77074.54,1.0,0.97312,3e-05,2.86445]
[1779669506311,47.41,77073.96,1.0,0.9731,3e-05,2.86586]
[1779669509908,47.41,77073.16,1.0,0.97308,3e-05,2.86771]
[1779669509977,47.41,77073.16,1.0,0.97308,3e-05,2.86771]
[1779669516382,47.41,77075.03,1.0,0.97317,3e-05,2.85922]
[1779669517063,47.41,77075.03,1.0,0.97317,3e-05,2.85922]
[1779669517225,47.41,77075.03,1.0,0.97317,3e-05,2.85922]
[1779669517389,47.41,77075.45,1.0,0.97318,3e-05,2.85814]
[1779669517934,47.41,77075.45,1.0,0.97318,3e-05,2.85814]
[1779669517975,47.41,77075.45,1.0,0.97318,3e-05,2.85814]
[1779669521418,47.41,77077.62,1.0,0.97324,3e-05,2.85262]
[1779669525446,47.41,77084.68,1.0,0.97344,3e-05,2.83505]
[1779669525968,47.41,77084.68,1.0,0.97344,3e-05,2.83505]
[1779669526223,47.41,77084.68,1.0,0.97344,3e-05,2.83505]
[1779669526453,47.41,77086.57,1.0,0.97349,3e-05,2.83039]
[1779669528080,47.41,77086.8,1.0,0.9735,3e-05,2.82983]
[1779669528225,47.41,77086.8,1.0,0.9735,3e-05,2.82983]
[1779669529474,47.41,77092.83,1.0,0.97367,3e-05,2.81502]
[1779669531488,47.41,77102.76,1.0,0.97394,3e-05,2.79077]
[1779669532329,47.41,77102.76,1.0,0.97394,3e-05,2.79077]
[1779669532472,47.41,77102.76,1.0,0.97394,3e-05,2.79077]
[1779669532495,47.41,77104.92,1.0,0.974,3e-05,2.78557]
[1779669533502,47.41,77111.99,1.0,0.9742,3e-05,2.76846]
[1779669534509,47.41,77115.91,1.0,0.9743,3e-05,2.75907]
[1779669539544,47.41,77117.24,1.0,0.97433,3e-05,2.75651]
[1779669541558,47.41,77122.23,1.0,0.97446,3e-05,2.74474]
[1779669542565,47.41,77130.5,1.0,0.97469,3e-05,2.72501]
[1779669544225,47.41,77130.81,1.0,0.97469,3e-05,2.72445]
[1779669544474,47.41,77130.81,1.0,0.97469,3e-05,2.72445]
[1779669544579,47.42,77130.83,1.0,0.97469,3e-05,2.7246]
[1779669546499,47.42,77130.74,1.0,0.97469,3e-05,2.72501]
[1779669546721,47.42,77130.45,1.0,0.97468,3e-05,2.7259]
[1779669550622,47.42,77135.1,1.0,0.97479,3e-05,2.71551]
[1779669554590,47.42,77135.61,1.0,0.9748,3e-05,2.71491]
[1779669554650,47.42,77135.98,1.0,0.97481,3e-05,2.71423]
[1779669554723,47.42,77135.98,1.0,0.97481,3e-05,2.71423]
[1779669555657,47.43,77137.82,1.0,0.97486,3e-05,2.71004]
[1779669560692,47.43,77136.72,1.0,0.97481,3e-05,2.71372]
[1779669561230,47.43,77136.72,1.0,0.97481,3e-05,2.71372]
[1779669561252,47.43,77136.72,1.0,0.97481,3e-05,2.71372]
[1779669561471,47.43,77136.72,1.0,0.97481,3e-05,2.71372]
[1779669564874,47.43,77136.16,1.0,0.97479,3e-05,2.71567]
[1779669564974,47.43,77136.16,1.0,0.97479,3e-05,2.71567]
[1779669565341,47.43,77136.16,1.0,0.97479,3e-05,2.71567]
[1779669565477,47.43,77136.16,1.0,0.97479,3e-05,2.71567]
[1779669565562,47.43,77138.12,1.0,0.97484,3e-05,2.71139]
[1779669569648,47.44,77138.11,1.0,0.97484,3e-05,2.71182]
[1779669569724,47.44,77138.63,1.0,0.97485,3e-05,2.71099]
[1779669571769,47.44,77135.66,1.0,0.97479,3e-05,2.71504]
[1779669573440,47.44,77135.66,1.0,0.97479,3e-05,2.71504]
[1779669573471,47.44,77135.66,1.0,0.97479,3e-05,2.71504]
[1779669573541,47.44,77128.36,1.0,0.97459,3e-05,2.7329]
[1779669574979,47.44,77128.49,1.0,0.97459,3e-05,2.73259]
[1779669575223,47.44,77128.49,1.0,0.97459,3e-05,2.73259]
[1779669577775,47.44,77127.66,1.0,0.97457,3e-05,2.7351]
[1779669577972,47.44,77127.66,1.0,0.97457,3e-05,2.7351]
[1779669578002,47.45,77124.36,1.0,0.97447,3e-05,2.7432]
[1779669579039,47.45,77124.36,1.0,0.97447,3e-05,2.7432]
[1779669579221,47.45,77124.36,1.0,0.97447,3e-05,2.7432]
[1779669580832,47.45,77116.57,1.0,0.97426,3e-05,2.76247]
[1779669582397,47.45,77116.57,1.0,0.97426,3e-05,2.76247]
[1779669582498,47.45,77115.02,1.0,0.97421,3e-05,2.76646]
[1779669584085,47.45,77115.02,1.0,0.97421,3e-05,2.76646]
[1779669584224,47.45,77115.02,1.0,0.97421,3e-05,2.76646]
[1779669584860,47.45,77112.51,1.0,0.97414,3e-05,2.77277]
[1779669586874,47.45,77111.04,1.0,0.9741,3e-05,2.77655]
[1779669589653,47.45,77111.99,1.0,0.97412,3e-05,2.77434]
[1779669589722,47.45,77111.99,1.0,0.97412,3e-05,2.77434]
[1779669588888,47.45,77114.1,1.0,0.97418,3e-05,2.76931]
[1779669592916,47.45,77110.69,1.0,0.97408,3e-05,2.77805]
[1779669593923,47.45,77112.16,1.0,0.97412,3e-05,2.77458]
[1779669595228,47.45,77112.16,1.0,0.97412,3e-05,2.77458]
[1779669595472,47.45,77112.16,1.0,0.97412,3e-05,2.77458]
[1779669599965,47.46,77115.27,1.0,0.9742,3e-05,2.76763]
[1779669601834,47.46,77114.49,1.0,0.97418,3e-05,2.76962]
[1779669601973,47.46,77114.49,1.0,0.97418,3e-05,2.76962]
[1779669607410,47.46,77114.01,1.0,0.97416,3e-05,2.77139]
[1779669609044,47.46,77110.43,1.0,0.97406,3e-05,2.78028]
[1779669610045,47.46,77105.47,1.0,0.97392,3e-05,2.79246]
[1779669611426,47.46,77105.47,1.0,0.97392,3e-05,2.79246]
[1779669611472,47.46,77105.47,1.0,0.97392,3e-05,2.79246]
[1779669611527,47.46,77105.78,1.0,0.97393,3e-05,2.79183]
[1779669612058,47.46,77107.66,1.0,0.97398,3e-05,2.78725]
[1779669613067,47.46,77103.88,1.0,0.97387,3e-05,2.79653]
[1779669615523,47.46,77103.58,1.0,0.97386,3e-05,2.79733]
[1779669615726,47.46,77103.58,1.0,0.97386,3e-05,2.79733]
[1779669617094,47.46,77105.07,1.0,0.9739,3e-05,2.79382]
[1779669620805,47.46,77103.96,1.0,0.97387,3e-05,2.79663]
[1779669620974,47.46,77103.96,1.0,0.97387,3e-05,2.79663]
[1779669626157,47.47,77103.8,1.0,0.97386,3e-05,2.79739]
[1779669627164,47.47,77090.13,1.0,0.97348,3e-05,2.83099]
[1779669628171,47.47,77090.41,1.0,0.97349,3e-05,2.83029]
[1779669629369,47.47,77090.41,1.0,0.97349,3e-05,2.83029]
[1779669629471,47.47,77090.41,1.0,0.97349,3e-05,2.83029]
[1779669635226,47.46,77089.7,1.0,0.9735,3e-05,2.82845]
[1779669636228,47.46,77096.08,1.0,0.97368,3e-05,2.81275]
[1779669637698,47.46,77096.08,1.0,0.97368,3e-05,2.81275]
[1779669637722,47.46,77096.08,1.0,0.97368,3e-05,2.81275]
[1779669638243,47.47,77092.24,1.0,0.97357,3e-05,2.82223]
[1779669641271,47.47,77095.45,1.0,0.97366,3e-05,2.81437]
[1779669642701,47.47,77095.45,1.0,0.97366,3e-05,2.81437]
[1779669642722,47.47,77095.45,1.0,0.97366,3e-05,2.81437]
[1779669642275,47.47,77100.28,1.0,0.9738,3e-05,2.80255]
[1779669647310,47.47,77100.75,1.0,0.97381,3e-05,2.80159]
[1779669650989,47.47,77100.64,1.0,0.9738,3e-05,2.80199]
[1779669651226,47.47,77100.64,1.0,0.9738,3e-05,2.80199]
[1779669656373,47.47,77100.48,1.0,0.97379,3e-05,2.80261]
[1779669659449,47.47,77100.48,1.0,0.97379,3e-05,2.80261]
[1779669659471,47.47,77100.48,1.0,0.97379,3e-05,2.80261]
[1779669663013,47.47,77101.32,1.0,0.97382,3e-05,2.80078]
[1779669663220,47.47,77101.32,1.0,0.97382,3e-05,2.80078]
[1779669666642,47.47,77101.32,1.0,0.97381,3e-05,2.80089]
[1779669666722,47.47,77101.32,1.0,0.97381,3e-05,2.80089]
[1779669671478,47.47,77099.38,1.0,0.97376,3e-05,2.80585]
[1779669673341,47.47,77099.47,1.0,0.97376,3e-05,2.80566]
[1779669673471,47.47,77099.47,1.0,0.97376,3e-05,2.80566]
[1779669678754,47.47,77096.66,1.0,0.97368,3e-05,2.81268]
[1779669678973,47.47,77097.31,1.0,0.9737,3e-05,2.8111]
[1779669679535,47.47,77100.49,1.0,0.97379,3e-05,2.80332]
[1779669684820,47.47,77101.03,1.0,0.9738,3e-05,2.80213]
[1779669684976,47.47,77101.56,1.0,0.97381,3e-05,2.80087]
[1779669690614,47.47,77100.49,1.0,0.97378,3e-05,2.80369]
[1779669692628,47.47,77104.38,1.0,0.97392,3e-05,2.79074]
[1779669693635,47.47,77110.59,1.0,0.97409,3e-05,2.77566]
[1779669694313,47.47,77110.59,1.0,0.97409,3e-05,2.77566]
[1779669694470,47.47,77110.59,1.0,0.97409,3e-05,2.77566]
[1779669695649,47.47,77114.32,1.0,0.97419,3e-05,2.76676]
[1779669698888,47.48,77113.06,1.0,0.97415,3e-05,2.7701]
[1779669698973,47.48,77113.06,1.0,0.97415,3e-05,2.7701]
[1779669699677,47.48,77108.62,1.0,0.97403,3e-05,2.78098]
[1779669700684,47.48,77105.81,1.0,0.97395,3e-05,2.7879]
[1779669705719,47.48,77105.43,1.0,0.97394,3e-05,2.78915]
[1779669706726,47.48,77102.7,1.0,0.97386,3e-05,2.79588]
[1779669707732,47.48,77092.66,1.0,0.97358,3e-05,2.82055]
[1779669708166,47.48,77092.66,1.0,0.97358,3e-05,2.82055]
[1779669708221,47.48,77092.66,1.0,0.97358,3e-05,2.82055]
[1779669708739,47.48,77093.63,1.0,0.97361,3e-05,2.81817]
[1779669713775,47.48,77093.51,1.0,0.97361,3e-05,2.81854]
[1779669716795,47.48,77086.36,1.0,0.9734,3e-05,2.8362]
[1779669719546,47.48,77086.67,1.0,0.97341,3e-05,2.83541]
[1779669719721,47.48,77086.67,1.0,0.97341,3e-05,2.83541]
[1779669721831,47.48,77081.33,1.0,0.97326,3e-05,2.84859]
[1779669723272,47.48,77081.33,1.0,0.97326,3e-05,2.84859]
[1779669723867,47.48,77045.71,1.0,0.97224,3e-05,2.93774]
[1779669724874,47.48,77043.95,1.0,0.97219,3e-05,2.94202]
[1779669726813,47.48,77043.95,1.0,0.97219,3e-05,2.94202]
[1779669726819,47.48,77043.99,1.0,0.9722,3e-05,2.94154]
[1779669729373,47.47,77041.68,1.0,0.97214,3e-05,2.94683]
[1779669730916,47.47,77040.03,1.0,0.97209,3e-05,2.95083]
[1779669733796,47.47,77039.7,1.0,0.97208,3e-05,2.95146]
[1779669733972,47.47,77039.71,1.0,0.97209,3e-05,2.95103]
[1779669735952,47.47,77043.52,1.0,0.9722,3e-05,2.94095]
[1779669736959,47.47,77049.84,1.0,0.97239,3e-05,2.92476]
[1779669739130,47.47,77051.18,1.0,0.97243,3e-05,2.92122]
[1779669739623,47.47,77051.18,1.0,0.97243,3e-05,2.92122]
[1779669739720,47.47,77051.18,1.0,0.97243,3e-05,2.92122]
[1779669740990,47.46,77054.74,1.0,0.97254,3e-05,2.91181]
[1779669746026,47.46,77056.18,1.0,0.97259,3e-05,2.90751]
[1779669747234,47.46,77056.18,1.0,0.97259,3e-05,2.90751]
[1779669747471,47.46,77056.18,1.0,0.97259,3e-05,2.90751]
[1779669748040,47.46,77048.51,1.0,0.97237,3e-05,2.92659]
[1779669749047,47.46,77046.55,1.0,0.97231,3e-05,2.93138]
[1779669754084,47.46,77052.37,1.0,0.97252,3e-05,2.91224]
[1779669755289,47.46,77052.37,1.0,0.97252,3e-05,2.91224]
[1779669755471,47.46,77052.37,1.0,0.97252,3e-05,2.91224]
[1779669757104,47.45,77057.6,1.0,0.97268,3e-05,2.89867]
[1779669758423,47.45,77057.6,1.0,0.97268,3e-05,2.89867]
[1779669758471,47.45,77057.6,1.0,0.97268,3e-05,2.89867]
[1779669758524,47.45,77061.04,1.0,0.97278,3e-05,2.88979]
[1779669762139,47.45,77065.72,1.0,0.97292,3e-05,2.87778]
[1779669764108,47.45,77066.19,1.0,0.97293,3e-05,2.87651]
[1779669764221,47.45,77066.19,1.0,0.97293,3e-05,2.87651]
[1779669764269,47.45,77060.27,1.0,0.97276,3e-05,2.89124]
[1779669765160,47.45,77070.67,1.0,0.97306,3e-05,2.86518]
[1779669770195,47.45,77068.82,1.0,0.97301,3e-05,2.86945]
[1779669772770,47.45,77069.19,1.0,0.97303,3e-05,2.86847]
[1779669772869,47.45,77064.22,1.0,0.97288,3e-05,2.88076]
[1779669772972,47.45,77064.22,1.0,0.97288,3e-05,2.88076]
[1779669778250,47.45,77063.82,1.0,0.97288,3e-05,2.88138]
[1779669781114,47.44,77064.17,1.0,0.97289,3e-05,2.88034]
[1779669781220,47.44,77064.17,1.0,0.97289,3e-05,2.88034]
[1779669781322,47.44,77068.28,1.0,0.97301,3e-05,2.86991]
[1779669782284,47.44,77071.98,1.0,0.97311,3e-05,2.86069]
[1779669786437,47.44,77070.68,1.0,0.97308,3e-05,2.8637]
[1779669786471,47.44,77070.68,1.0,0.97308,3e-05,2.8637]
[1779669792454,47.44,77070.66,1.0,0.97308,3e-05,2.86336]
[1779669792472,47.44,77070.66,1.0,0.97308,3e-05,2.86336]
[1779669792556,47.44,77069.22,1.0,0.97304,3e-05,2.86688]
[1779669797289,47.44,77068.96,1.0,0.97304,3e-05,2.86723]
[1779669797472,47.44,77068.96,1.0,0.97304,3e-05,2.86723]
[1779669803811,47.44,77070.33,1.0,0.97308,3e-05,2.86337]
[1779669803867,47.44,77063.23,1.0,0.97288,3e-05,2.88102]
[1779669803978,47.44,77063.23,1.0,0.97288,3e-05,2.88102]
[1779669806452,47.44,77059.86,1.0,0.97279,3e-05,2.88914]
[1779669809473,47.43,77061.67,1.0,0.97284,3e-05,2.88427]
[1779669810492,47.43,77061.67,1.0,0.97284,3e-05,2.88427]
[1779669810724,47.43,77061.67,1.0,0.97284,3e-05,2.88427]
[1779669815612,47.43,77061.42,1.0,0.97287,3e-05,2.88091]
[1779669815722,47.43,77061.42,1.0,0.97287,3e-05,2.88091]
[1779669816522,47.43,77064.64,1.0,0.97297,3e-05,2.87258]
[1779669817529,47.43,77061.47,1.0,0.97288,3e-05,2.88042]
[1779669818143,47.43,77061.47,1.0,0.97288,3e-05,2.88042]
[1779669818221,47.43,77061.47,1.0,0.97288,3e-05,2.88042]
[1779669819543,47.43,77056.94,1.0,0.97275,3e-05,2.89157]
[1779669824578,47.43,77057.12,1.0,0.97276,3e-05,2.89055]
[1779669828606,47.43,77058.81,1.0,0.97282,3e-05,2.88588]
[1779669829267,47.43,77058.81,1.0,0.97282,3e-05,2.88588]
[1779669831627,47.42,77062.19,1.0,0.97292,3e-05,2.8771]
[1779669835655,47.42,77064.16,1.0,0.97298,3e-05,2.87182]
[1779669840692,47.42,77064.12,1.0,0.97298,3e-05,2.87152]
[1779669842706,47.42,77055.9,1.0,0.97275,3e-05,2.89193]
[1779669843718,47.42,77053.63,1.0,0.97268,3e-05,2.89751]
[1779669844725,47.42,77047.19,1.0,0.9725,3e-05,2.91361]
[1779669846252,47.42,77047.88,1.0,0.97252,3e-05,2.91171]
[1779669846471,47.42,77047.88,1.0,0.97252,3e-05,2.91171]
[1779669846739,47.42,77047.98,1.0,0.97252,3e-05,2.91131]
[1779669851776,47.41,77046.87,1.0,0.9725,3e-05,2.91337]
[1779669856811,47.41,77047.2,1.0,0.97252,3e-05,2.91179]
[1779669859832,47.41,77042.97,1.0,0.9724,3e-05,2.92204]
[1779669860839,47.41,77044.6,1.0,0.97245,3e-05,2.91776]
[1779669865874,47.4,77045.47,1.0,0.97248,3e-05,2.91482]
[1779669869902,47.4,77048.38,1.0,0.97257,3e-05,2.90691]
[1779669871917,47.4,77044.07,1.0,0.97248,3e-05,2.91393]
[1779669879003,47.4,77044.89,1.0,0.97252,3e-05,2.9109]
[1779669886055,47.39,77044.43,1.0,0.97252,3e-05,2.91114]
[1779669891090,47.39,77044.99,1.0,0.97254,3e-05,2.90909]
[1779669892097,47.39,77042.62,1.0,0.97247,3e-05,2.91495]
[1779669895118,47.39,77041.11,1.0,0.97243,3e-05,2.91835]
[1779669900153,47.38,77040.96,1.0,0.97244,3e-05,2.91802]
[1779669905188,47.38,77040.71,1.0,0.97244,3e-05,2.91796]
[1779669906813,47.38,77031.01,1.0,0.97216,3e-05,2.94225]
[1779669910224,47.38,77021.5,1.0,0.97188,3e-05,2.96596]
[1779669911231,47.38,77020.58,1.0,0.97186,3e-05,2.96809]
[1779669914029,47.38,77020.51,1.0,0.97186,3e-05,2.96804]
[1779669914271,47.37,77020.12,1.0,0.97185,3e-05,2.96881]
[1779669914803,47.37,77023.91,1.0,0.97197,3e-05,2.95866]
[1779669917273,47.37,77025.86,1.0,0.97203,3e-05,2.95325]
[1779669922309,47.37,77031.48,1.0,0.97221,3e-05,2.9379]
[1779669925330,47.36,77027.01,1.0,0.97208,3e-05,2.94872]
[1779669926337,47.36,77023.68,1.0,0.97199,3e-05,2.95702]
[1779669930365,47.36,77022.05,1.0,0.97195,3e-05,2.96029]
[1779669933385,47.36,77019.62,1.0,0.97192,3e-05,2.9622]
[1779669938421,47.35,77020.48,1.0,0.97195,3e-05,2.95887]
[1779669943455,47.35,77020.16,1.0,0.97196,3e-05,2.95858]
[1779669947483,47.34,77015.42,1.0,0.97183,3e-05,2.96983]
[1779669950505,47.34,77013.98,1.0,0.97179,3e-05,2.97283]
[1779669951512,47.34,77005.92,1.0,0.97156,3e-05,2.99333]
[1779669953525,47.33,77005.59,1.0,0.97155,3e-05,2.99366]
[1779669958560,47.33,77008.47,1.0,0.97165,3e-05,2.98487]
[1779669959919,47.33,77008.47,1.0,0.97165,3e-05,2.98487]
[1779669960020,47.33,77012.83,1.0,0.97179,3e-05,2.97314]
[1779669966617,47.32,77013.83,1.0,0.97184,3e-05,2.96899]
[1779669971651,47.31,77015.6,1.0,0.9719,3e-05,2.96333]
[1779669973666,47.31,77008.82,1.0,0.97171,3e-05,2.98032]
[1779669974673,47.31,77010.92,1.0,0.97177,3e-05,2.97468]
[1779669978700,47.31,77012.3,1.0,0.97182,3e-05,2.97022]
[1779669979708,47.31,77016.47,1.0,0.97195,3e-05,2.9593]
[1779669984743,47.3,77029.44,1.0,0.97234,3e-05,2.92523]
[1779669985750,47.3,77034.29,1.0,0.97248,3e-05,2.91279]
[1779669986198,47.3,77034.29,1.0,0.97248,3e-05,2.91279]
[1779669991793,47.3,77036.78,1.0,0.9726,3e-05,2.9022]
[1779669996828,47.3,77037.9,1.0,0.97263,3e-05,2.89886]
[1779669997584,47.3,77037.9,1.0,0.97263,3e-05,2.89886]
[1779670000856,47.29,77041.64,1.0,0.97275,3e-05,2.88904]
[1779670002869,47.29,77040.05,1.0,0.9727,3e-05,2.89289]
[1779670005891,47.29,77036.38,1.0,0.9726,3e-05,2.90188]
[1779670006871,47.29,77036.38,1.0,0.9726,3e-05,2.90188]
[1779670008384,47.29,77036.35,1.0,0.9726,3e-05,2.90186]
[1779670008911,47.29,77035.73,1.0,0.97258,3e-05,2.90322]
[1779670013947,47.29,77035.93,1.0,0.9726,3e-05,2.90222]
[1779670018982,47.29,77035.94,1.0,0.9726,3e-05,2.90171]
[1779670024017,47.28,77036.05,1.0,0.97261,3e-05,2.90097]
[1779670028175,47.28,77031.29,1.0,0.97248,3e-05,2.91264]
[1779670034087,47.28,77030.98,1.0,0.97247,3e-05,2.91276]
[1779670039035,47.28,77029.47,1.0,0.97243,3e-05,2.91615]
[1779670042971,47.28,77029.35,1.0,0.97244,3e-05,2.91601]
[1779670045164,47.27,77019.93,1.0,0.97216,3e-05,2.93964]
[1779670046170,47.27,77017.55,1.0,0.9721,3e-05,2.94556]
[1779670048741,47.27,77016.72,1.0,0.97207,3e-05,2.94737]
[1779670048802,47.27,77016.72,1.0,0.97207,3e-05,2.94737]
[1779670048972,47.27,77016.72,1.0,0.97207,3e-05,2.94737]
[1779670049192,47.27,77016.45,1.0,0.97207,3e-05,2.9479]
[1779670052214,47.27,77014.81,1.0,0.97206,3e-05,2.94797]
[1779670056720,47.27,77015.87,1.0,0.97209,3e-05,2.94478]
[1779670056971,47.27,77015.87,1.0,0.97209,3e-05,2.94478]
[1779670057072,47.27,77015.56,1.0,0.97209,3e-05,2.94524]
[1779670064298,47.26,77015.14,1.0,0.97209,3e-05,2.94516]
[1779670068492,47.26,77017.14,1.0,0.97215,3e-05,2.93956]
[1779670068721,47.26,77017.14,1.0,0.97215,3e-05,2.93956]
[1779670068823,47.26,77017.2,1.0,0.97216,3e-05,2.93908]
[1779670075375,47.25,77015.11,1.0,0.97211,3e-05,2.94347]
[1779670079403,47.25,77024.76,1.0,0.9724,3e-05,2.91823]
[1779670080409,47.25,77032.69,1.0,0.97263,3e-05,2.89802]
[1779670083735,47.25,77032.38,1.0,0.97263,3e-05,2.89861]
[1779670083800,47.25,77032.38,1.0,0.97263,3e-05,2.89861]
[1779670083890,47.25,77032.38,1.0,0.97263,3e-05,2.89861]
[1779670083970,47.25,77032.38,1.0,0.97263,3e-05,2.89861]
[1779670084047,47.25,77031.36,1.0,0.9726,3e-05,2.90099]
[1779670089709,47.25,77032.76,1.0,0.97264,3e-05,2.89719]
[1779670091394,47.25,77031.56,1.0,0.97261,3e-05,2.89995]
[1779670091470,47.25,77031.56,1.0,0.97261,3e-05,2.89995]
[1779670091487,47.24,77031.57,1.0,0.97261,3e-05,2.89983]
[1779670095442,47.24,77031.01,1.0,0.9726,3e-05,2.90097]
[1779670095470,47.24,77031.01,1.0,0.9726,3e-05,2.90097]
[1779670095494,47.24,77031.01,1.0,0.9726,3e-05,2.90097]
[1779670095721,47.24,77031.01,1.0,0.9726,3e-05,2.90097]
[1779670098625,47.24,77032.95,1.0,0.97266,3e-05,2.8958]
[1779670098980,47.24,77032.95,1.0,0.97266,3e-05,2.8958]
[1779670099074,47.24,77033.87,1.0,0.97269,3e-05,2.89332]
[1779670100550,47.24,77036.66,1.0,0.97277,3e-05,2.88622]
[1779670105561,47.24,77035.64,1.0,0.97274,3e-05,2.88854]
[1779670105721,47.24,77035.64,1.0,0.97274,3e-05,2.88854]
[1779670105823,47.24,77035.79,1.0,0.97275,3e-05,2.88802]
[1779670108606,47.24,77044.05,1.0,0.97299,3e-05,2.86714]
[1779670109613,47.24,77047.49,1.0,0.97309,3e-05,2.85846]
[1779670110620,47.24,77050.91,1.0,0.97318,3e-05,2.84989]
[1779670114027,47.24,77052.96,1.0,0.97327,3e-05,2.84121]
[1779670114073,47.24,77052.96,1.0,0.97327,3e-05,2.84121]
[1779670114222,47.24,77052.96,1.0,0.97327,3e-05,2.84121]
[1779670114175,47.24,77052.93,1.0,0.97327,3e-05,2.84129]
[1779670117669,47.24,77044.01,1.0,0.97302,3e-05,2.8636]
[1779670119684,47.24,77042.63,1.0,0.97298,3e-05,2.86703]
[1779670122680,47.24,77042.89,1.0,0.97299,3e-05,2.8663]
[1779670122723,47.24,77042.89,1.0,0.97299,3e-05,2.8663]
[1779670122841,47.24,77042.89,1.0,0.97299,3e-05,2.8663]
[1779670122972,47.24,77042.89,1.0,0.97299,3e-05,2.8663]
[1779670123073,47.24,77041.97,1.0,0.97296,3e-05,2.86853]
[1779670128747,47.24,77040.97,1.0,0.97293,3e-05,2.87085]
[1779670129754,47.24,77045.94,1.0,0.97308,3e-05,2.85836]
[1779670130761,47.24,77049.11,1.0,0.97317,3e-05,2.8504]
[1779670132606,47.24,77049.55,1.0,0.97318,3e-05,2.84927]
[1779670132724,47.24,77049.55,1.0,0.97318,3e-05,2.84927]
[1779670132780,47.24,77049.55,1.0,0.97318,3e-05,2.84927]
[1779670132975,47.24,77049.55,1.0,0.97318,3e-05,2.84927]
[1779670133007,47.24,77051.3,1.0,0.97323,3e-05,2.84491]
[1779670135796,47.24,77061.79,1.0,0.97353,3e-05,2.81885]
[1779670136779,47.24,77061.79,1.0,0.97353,3e-05,2.81885]
[1779670136803,47.24,77064.98,1.0,0.97362,3e-05,2.81098]
[1779670137810,47.24,77065.1,1.0,0.97362,3e-05,2.81078]
[1779670140038,47.24,77065.87,1.0,0.97364,3e-05,2.80893]
[1779670140223,47.24,77065.87,1.0,0.97364,3e-05,2.80893]
[1779670140274,47.24,77065.87,1.0,0.97364,3e-05,2.80893]
[1779670140238,47.24,77066.08,1.0,0.97365,3e-05,2.80848]
[1779670140471,47.24,77066.08,1.0,0.97365,3e-05,2.80848]
[1779670145868,47.24,77072.45,1.0,0.97382,3e-05,2.79317]
[1779670146875,47.24,77076.2,1.0,0.97393,3e-05,2.78406]
[1779670153120,47.24,77078.01,1.0,0.97397,3e-05,2.77996]
[1779670153224,47.24,77078.01,1.0,0.97397,3e-05,2.77996]
[1779670153313,47.24,77078.01,1.0,0.97397,3e-05,2.77996]
[1779670153325,47.24,77077.77,1.0,0.97396,3e-05,2.7809]
[1779670153475,47.24,77077.77,1.0,0.97396,3e-05,2.7809]
[1779670154931,47.24,77081.49,1.0,0.97406,3e-05,2.77204]
[1779670159966,47.25,77081.85,1.0,0.97406,3e-05,2.77182]
[1779670161980,47.25,77085.85,1.0,0.97417,3e-05,2.76232]
[1779670162516,47.25,77085.85,1.0,0.97417,3e-05,2.76232]
[1779670162727,47.25,77085.85,1.0,0.97417,3e-05,2.76232]
[1779670162987,47.25,77093.43,1.0,0.97438,3e-05,2.74403]
[1779670163994,47.25,77104.32,1.0,0.97468,3e-05,2.71789]
[1779670165002,47.25,77105.04,1.0,0.97469,3e-05,2.71638]
[1779670168028,47.25,77112.09,1.0,0.97488,3e-05,2.70012]
[1779670169035,47.25,77114.76,1.0,0.97495,3e-05,2.69397]
[1779670170042,47.26,77118.26,1.0,0.97504,3e-05,2.68587]
[1779670173063,47.26,77132.74,1.0,0.97544,3e-05,2.64889]
[1779670174069,47.26,77135.46,1.0,0.97551,3e-05,2.64281]
[1779670179105,47.27,77135.9,1.0,0.9755,3e-05,2.64348]
[1779670180112,47.27,77141.25,1.0,0.97564,3e-05,2.63122]
[1779670181119,47.27,77154.63,1.0,0.97599,3e-05,2.60028]
[1779670182131,47.27,77162.01,1.0,0.97617,3e-05,2.58354]
[1779670183740,47.28,77164.08,1.0,0.97622,3e-05,2.57919]
[1779670183982,47.28,77164.08,1.0,0.97622,3e-05,2.57919]
[1779670184143,47.28,77158.53,1.0,0.97607,3e-05,2.5925]
[1779670185155,47.28,77167.46,1.0,0.9763,3e-05,2.57224]
[1779670186166,47.28,77191.02,1.0,0.97689,3e-05,2.51869]
[1779670186481,47.28,77191.02,1.0,0.97689,3e-05,2.51869]
[1779670187179,47.28,77182.0,1.0,0.97667,3e-05,2.53927]
[1779670188185,47.29,77177.41,1.0,0.97654,3e-05,2.55084]
[1779670189192,47.29,77169.58,1.0,0.97633,3e-05,2.56936]
[1779670189850,47.29,77169.58,1.0,0.97633,3e-05,2.56936]
[1779670190199,47.29,77168.21,1.0,0.97629,3e-05,2.57298]
[1779670193251,47.3,77162.57,1.0,0.97613,3e-05,2.58737]
[1779670194247,47.3,77143.35,1.0,0.97563,3e-05,2.63267]
[1779670195254,47.3,77141.88,1.0,0.97558,3e-05,2.63647]
[1779670199282,47.31,77144.72,1.0,0.97564,3e-05,2.63118]
[1779670204317,47.32,77148.07,1.0,0.97571,3e-05,2.62502]
[1779670207375,47.32,77148.89,1.0,0.97573,3e-05,2.62381]
[1779670207472,47.32,77146.5,1.0,0.97566,3e-05,2.62976]
[1779670207949,47.32,77146.5,1.0,0.97566,3e-05,2.62976]
[1779670207972,47.32,77146.5,1.0,0.97566,3e-05,2.62976]
[1779670208345,47.32,77146.06,1.0,0.97564,3e-05,2.63113]
[1779670209352,47.33,77141.73,1.0,0.97553,3e-05,2.64165]
[1779670211366,47.33,77136.92,1.0,0.97539,3e-05,2.65362]
[1779670211961,47.33,77136.92,1.0,0.97539,3e-05,2.65362]
[1779670211978,47.33,77136.92,1.0,0.97539,3e-05,2.65362]
[1779670212373,47.33,77133.33,1.0,0.97529,3e-05,2.66241]
[1779670213380,47.33,77127.25,1.0,0.97513,3e-05,2.67712]
[1779670215688,47.33,77126.53,1.0,0.9751,3e-05,2.67934]
[1779670215723,47.33,77126.53,1.0,0.9751,3e-05,2.67934]
[1779670218418,47.34,77122.18,1.0,0.97498,3e-05,2.69047]
[1779670219425,47.34,77116.28,1.0,0.97482,3e-05,2.70482]
[1779670220433,47.34,77102.35,1.0,0.97444,3e-05,2.73856]
[1779670221440,47.34,77102.16,1.0,0.97443,3e-05,2.73918]
[1779670225468,47.34,77108.04,1.0,0.97458,3e-05,2.7256]
[1779670227482,47.34,77113.32,1.0,0.97472,3e-05,2.71327]
[1779670229646,47.35,77113.64,1.0,0.97473,3e-05,2.71269]
[1779670229721,47.35,77113.64,1.0,0.97473,3e-05,2.71269]
[1779670229822,47.35,77113.64,1.0,0.97473,3e-05,2.71269]
[1779670229974,47.35,77113.64,1.0,0.97473,3e-05,2.71269]
[1779670230073,47.35,77113.86,1.0,0.97473,3e-05,2.71255]
[1779670232517,47.35,77111.24,1.0,0.97469,3e-05,2.71577]
[1779670235052,47.35,77111.39,1.0,0.97469,3e-05,2.71559]
[1779670235152,47.35,77111.39,1.0,0.97469,3e-05,2.71559]
[1779670235232,47.35,77111.39,1.0,0.97469,3e-05,2.71559]
[1779670235324,47.35,77111.71,1.0,0.97469,3e-05,2.71519]
[1779670240573,47.36,77108.46,1.0,0.97459,3e-05,2.72387]
[1779670242820,47.36,77108.15,1.0,0.97458,3e-05,2.72479]
[1779670242947,47.36,77108.15,1.0,0.97458,3e-05,2.72479]
[1779670242973,47.36,77108.15,1.0,0.97458,3e-05,2.72479]
[1779670242987,47.36,77105.97,1.0,0.97452,3e-05,2.73036]
[1779670245608,47.36,77108.6,1.0,0.97459,3e-05,2.72434]
[1779670249577,47.36,77108.82,1.0,0.97459,3e-05,2.7243]
[1779670249657,47.36,77108.82,1.0,0.97459,3e-05,2.7243]
[1779670249728,47.36,77108.82,1.0,0.97459,3e-05,2.7243]
[1779670249825,47.36,77108.71,1.0,0.97458,3e-05,2.72472]
[1779670254336,47.36,77108.49,1.0,0.97457,3e-05,2.72573]
[1779670254441,47.37,77108.65,1.0,0.97457,3e-05,2.72566]
[1779670254472,47.37,77108.65,1.0,0.97457,3e-05,2.72566]
[1779670254618,47.37,77108.65,1.0,0.97457,3e-05,2.72566]
[1779670254724,47.37,77108.65,1.0,0.97457,3e-05,2.72566]
[1779670260713,47.37,77108.71,1.0,0.97457,3e-05,2.72645]
[1779670263147,47.37,77109.3,1.0,0.97458,3e-05,2.72518]
[1779670263222,47.37,77109.3,1.0,0.97458,3e-05,2.72518]
[1779670263242,47.37,77108.49,1.0,0.97455,3e-05,2.72744]
[1779670263734,47.37,77098.26,1.0,0.97427,3e-05,2.75217]
[1779670264895,47.37,77098.26,1.0,0.97427,3e-05,2.75217]
[1779670264976,47.37,77098.26,1.0,0.97427,3e-05,2.75217]
[1779670265050,47.37,77097.94,1.0,0.97426,3e-05,2.75315]
[1779670266755,47.37,77105.93,1.0,0.97448,3e-05,2.73393]
[1779670267795,47.37,77105.93,1.0,0.97448,3e-05,2.73393]
[1779670267974,47.37,77105.93,1.0,0.97448,3e-05,2.73393]
[1779670268508,47.37,77107.47,1.0,0.97452,3e-05,2.73049]
[1779670268724,47.37,77107.47,1.0,0.97452,3e-05,2.73049]
[1779670268769,47.37,77108.95,1.0,0.97456,3e-05,2.72692]
[1779670271790,47.38,77113.3,1.0,0.97467,3e-05,2.71692]
[1779670272839,47.38,77113.3,1.0,0.97467,3e-05,2.71692]
[1779670272976,47.38,77113.3,1.0,0.97467,3e-05,2.71692]
[1779670277306,47.38,77115.98,1.0,0.97474,3e-05,2.71114]
[1779670277377,47.38,77115.98,1.0,0.97474,3e-05,2.71114]
[1779670277377,47.38,77114.73,1.0,0.9747,3e-05,2.7145]
[1779670277474,47.38,77114.73,1.0,0.9747,3e-05,2.7145]
[1779670277832,47.38,77113.21,1.0,0.97466,3e-05,2.71815]
[1779670278838,47.38,77109.57,1.0,0.97456,3e-05,2.72709]
[1779670283874,47.39,77106.26,1.0,0.97446,3e-05,2.73584]
[1779670285794,47.39,77107.1,1.0,0.97448,3e-05,2.73396]
[1779670285977,47.39,77107.1,1.0,0.97448,3e-05,2.73396]
[1779670286104,47.39,77107.1,1.0,0.97448,3e-05,2.73396]
[1779670286231,47.39,77107.1,1.0,0.97448,3e-05,2.73396]
[1779670286332,47.39,77107.14,1.0,0.97448,3e-05,2.73414]
[1779670290924,47.39,77100.74,1.0,0.9743,3e-05,2.75018]
[1779670293298,47.39,77102.7,1.0,0.97438,3e-05,2.74208]
[1779670293474,47.39,77102.7,1.0,0.97438,3e-05,2.74208]
[1779670293477,47.39,77099.89,1.0,0.9743,3e-05,2.74912]
[1779670293832,47.39,77099.89,1.0,0.9743,3e-05,2.74912]
[1779670293974,47.39,77099.89,1.0,0.9743,3e-05,2.74912]
[1779670294034,47.39,77095.16,1.0,0.97417,3e-05,2.76072]
[1779670299987,47.4,77095.71,1.0,0.97418,3e-05,2.75997]
[1779670302001,47.4,77083.08,1.0,0.97383,3e-05,2.79098]
[1779670303008,47.4,77074.52,1.0,0.97359,3e-05,2.81206]
[1779670304016,47.4,77071.39,1.0,0.9735,3e-05,2.81979]
[1779670306029,47.4,77067.33,1.0,0.97338,3e-05,2.82983]
[1779670308813,47.4,77068.32,1.0,0.97341,3e-05,2.82736]
[1779670308973,47.4,77068.32,1.0,0.97341,3e-05,2.82736]
[1779670309050,47.4,77067.1,1.0,0.97338,3e-05,2.83036]
[1779670309616,47.4,77067.1,1.0,0.97338,3e-05,2.83036]
[1779670309725,47.4,77067.1,1.0,0.97338,3e-05,2.83036]
[1779670313480,47.4,77067.24,1.0,0.97338,3e-05,2.83]
[1779670313723,47.4,77068.82,1.0,0.97343,3e-05,2.82608]
[1779670314465,47.4,77068.82,1.0,0.97343,3e-05,2.82608]
[1779670314472,47.4,77068.82,1.0,0.97343,3e-05,2.82608]
[1779670315093,47.4,77069.05,1.0,0.97343,3e-05,2.82552]
[1779670315972,47.4,77069.05,1.0,0.97343,3e-05,2.82552]
[1779670321137,47.4,77072.63,1.0,0.97353,3e-05,2.81674]
[1779670322198,47.4,77072.63,1.0,0.97353,3e-05,2.81674]
[1779670322222,47.4,77072.63,1.0,0.97353,3e-05,2.81674]
[1779670322299,47.4,77071.84,1.0,0.97351,3e-05,2.81871]
[1779670322686,47.4,77071.84,1.0,0.97351,3e-05,2.81871]
[1779670322723,47.4,77071.84,1.0,0.97351,3e-05,2.81871]
[1779670323150,47.4,77074.98,1.0,0.9736,3e-05,2.81099]
[1779670324157,47.4,77080.21,1.0,0.97374,3e-05,2.79817]
[1779670325236,47.4,77080.21,1.0,0.97374,3e-05,2.79817]
[1779670325475,47.4,77080.21,1.0,0.97374,3e-05,2.79817]
[1779670325338,47.4,77084.94,1.0,0.97388,3e-05,2.78664]
[1779670330200,47.4,77090.85,1.0,0.97403,3e-05,2.77261]
[1779670330529,47.4,77090.85,1.0,0.97403,3e-05,2.77261]
[1779670330722,47.4,77090.85,1.0,0.97403,3e-05,2.77261]
[1779670331057,47.4,77090.85,1.0,0.97403,3e-05,2.77261]
[1779670331224,47.4,77090.85,1.0,0.97403,3e-05,2.77261]
[1779670331325,47.4,77090.85,1.0,0.97403,3e-05,2.77272]
[1779670333221,47.4,77103.0,1.0,0.97437,3e-05,2.74342]
[1779670334228,47.4,77109.87,1.0,0.97455,3e-05,2.727]
[1779670335235,47.4,77112.59,1.0,0.97462,3e-05,2.72064]
[1779670336242,47.4,77093.66,1.0,0.9741,3e-05,2.76663]
[1779670337422,47.4,77093.66,1.0,0.9741,3e-05,2.76663]
[1779670337524,47.4,77094.19,1.0,0.97412,3e-05,2.76545]
[1779670338477,47.4,77094.19,1.0,0.97412,3e-05,2.76545]
[1779670338722,47.4,77092.79,1.0,0.97408,3e-05,2.76898]
[1779670339263,47.4,77093.88,1.0,0.97411,3e-05,2.76644]
[1779670339734,47.4,77093.88,1.0,0.97411,3e-05,2.76644]
[1779670339974,47.4,77093.88,1.0,0.97411,3e-05,2.76644]
[1779670341989,47.41,77094.02,1.0,0.97411,3e-05,2.76634]
[1779670342284,47.41,77081.05,1.0,0.97374,3e-05,2.79815]
[1779670343291,47.41,77084.41,1.0,0.97384,3e-05,2.78997]
[1779670345305,47.41,77078.13,1.0,0.97366,3e-05,2.80553]
[1779670345884,47.41,77078.13,1.0,0.97366,3e-05,2.80553]
[1779670346313,47.41,77079.12,1.0,0.97369,3e-05,2.80314]
[1779670351351,47.41,77082.65,1.0,0.97381,3e-05,2.79123]
[1779670354373,47.41,77081.68,1.0,0.97378,3e-05,2.79385]
[1779670354723,47.41,77081.68,1.0,0.97378,3e-05,2.79385]
[1779670355380,47.41,77081.75,1.0,0.97379,3e-05,2.79375]
[1779670355558,47.41,77081.75,1.0,0.97379,3e-05,2.79375]
[1779670355722,47.41,77081.75,1.0,0.97379,3e-05,2.79375]
[1779670357394,47.41,77086.8,1.0,0.97392,3e-05,2.78153]
[1779670359274,47.41,77087.45,1.0,0.97394,3e-05,2.78003]
[1779670359473,47.41,77087.45,1.0,0.97394,3e-05,2.78003]
[1779670360305,47.41,77086.61,1.0,0.97392,3e-05,2.78218]
[1779670360474,47.41,77086.61,1.0,0.97392,3e-05,2.78218]
[1779670360548,47.41,77087.27,1.0,0.97393,3e-05,2.78065]
[1779670362314,47.41,77088.02,1.0,0.97395,3e-05,2.77891]
[1779670362472,47.41,77088.02,1.0,0.97395,3e-05,2.77891]
[1779670362429,47.41,77090.69,1.0,0.97403,3e-05,2.77249]
[1779670367464,47.42,77091.55,1.0,0.97405,3e-05,2.77094]
[1779670369551,47.42,77091.33,1.0,0.97404,3e-05,2.77158]
[1779670369721,47.42,77091.21,1.0,0.97403,3e-05,2.77197]
[1779670373418,47.42,77090.77,1.0,0.97402,3e-05,2.77335]
[1779670373473,47.42,77090.77,1.0,0.97402,3e-05,2.77335]
[1779670373506,47.42,77086.28,1.0,0.97389,3e-05,2.78441]
[1779670375400,47.42,77086.59,1.0,0.9739,3e-05,2.78374]
[1779670375472,47.42,77086.59,1.0,0.9739,3e-05,2.78374]
[1779670378640,47.42,77088.12,1.0,0.97394,3e-05,2.78034]
[1779670378722,47.42,77088.12,1.0,0.97394,3e-05,2.78034]
[1779670379548,47.42,77088.1,1.0,0.97394,3e-05,2.78048]
[1779670383576,47.42,77090.85,1.0,0.97401,3e-05,2.77411]
[1779670384529,47.42,77090.85,1.0,0.97401,3e-05,2.77411]
[1779670384721,47.42,77090.85,1.0,0.97401,3e-05,2.77411]
[1779670389799,47.42,77090.41,1.0,0.97399,3e-05,2.77565]
[1779670389974,47.42,77090.41,1.0,0.97399,3e-05,2.77565]
[1779670390073,47.42,77102.01,1.0,0.97431,3e-05,2.74755]
[1779670391091,47.42,77102.01,1.0,0.97431,3e-05,2.74755]
[1779670391221,47.42,77102.01,1.0,0.97431,3e-05,2.74755]
[1779670391258,47.43,77104.45,1.0,0.97437,3e-05,2.74195]
[1779670393649,47.43,77109.11,1.0,0.9745,3e-05,2.731]
[1779670394913,47.43,77109.11,1.0,0.9745,3e-05,2.731]
[1779670394971,47.43,77109.11,1.0,0.9745,3e-05,2.731]
[1779670395014,47.43,77107.53,1.0,0.97445,3e-05,2.73498]
[1779670395620,47.43,77107.53,1.0,0.97445,3e-05,2.73498]
[1779670395722,47.43,77107.53,1.0,0.97445,3e-05,2.73498]
[1779670395823,47.43,77102.3,1.0,0.97431,3e-05,2.74778]
[1779670400619,47.43,77101.37,1.0,0.97428,3e-05,2.75058]
[1779670400723,47.43,77101.37,1.0,0.97428,3e-05,2.75058]
[1779670400970,47.43,77101.37,1.0,0.97428,3e-05,2.75058]
[1779670401222,47.43,77101.37,1.0,0.97428,3e-05,2.75058]
[1779670401325,47.43,77100.85,1.0,0.97426,3e-05,2.7521]
[1779670402712,47.43,77103.95,1.0,0.97434,3e-05,2.74472]
[1779670406073,47.43,77104.47,1.0,0.97435,3e-05,2.74375]
[1779670406222,47.43,77104.47,1.0,0.97435,3e-05,2.74375]
[1779670406407,47.43,77104.47,1.0,0.97435,3e-05,2.74375]
[1779670406473,47.43,77104.47,1.0,0.97435,3e-05,2.74375]
[1779670406508,47.44,77104.42,1.0,0.97435,3e-05,2.74415]
[1779670408996,47.44,77103.36,1.0,0.97432,3e-05,2.74684]
[1779670409029,47.44,77100.98,1.0,0.97425,3e-05,2.75274]
[1779670410582,47.44,77100.98,1.0,0.97425,3e-05,2.75274]
[1779670409762,47.44,77095.87,1.0,0.97411,3e-05,2.76527]
[1779670410726,47.44,77095.87,1.0,0.97411,3e-05,2.76527]
[1779670411776,47.44,77099.11,1.0,0.97423,3e-05,2.7541]
[1779670414797,47.44,77101.55,1.0,0.97429,3e-05,2.74855]
[1779670415643,47.44,77101.55,1.0,0.97429,3e-05,2.74855]
[1779670415721,47.44,77101.55,1.0,0.97429,3e-05,2.74855]
[1779670420222,47.44,77098.99,1.0,0.97422,3e-05,2.75525]
[1779670420472,47.44,77098.99,1.0,0.97422,3e-05,2.75525]
[1779670421845,47.44,77105.5,1.0,0.97439,3e-05,2.73984]
[1779670422853,47.45,77107.23,1.0,0.97444,3e-05,2.7358]
[1779670427888,47.45,77107.49,1.0,0.97444,3e-05,2.73589]
[1779670428895,47.45,77103.54,1.0,0.97433,3e-05,2.74558]
[1779670430529,47.45,77103.54,1.0,0.97433,3e-05,2.74558]
[1779670429902,47.45,77098.78,1.0,0.97419,3e-05,2.75723]
[1779670430722,47.45,77098.78,1.0,0.97419,3e-05,2.75723]
[1779670436132,47.45,77097.73,1.0,0.97416,3e-05,2.76018]
[1779670436223,47.45,77097.73,1.0,0.97416,3e-05,2.76018]
[1779670436951,47.45,77092.91,1.0,0.97402,3e-05,2.7722]
[1779670438965,47.45,77089.06,1.0,0.97392,3e-05,2.78175]
[1779670440367,47.45,77089.06,1.0,0.97392,3e-05,2.78175]
[1779670440470,47.45,77089.06,1.0,0.97392,3e-05,2.78175]
[1779670440571,47.45,77089.11,1.0,0.97391,3e-05,2.78177]
[1779670445009,47.46,77090.49,1.0,0.97395,3e-05,2.77866]
[1779670446058,47.46,77090.49,1.0,0.97395,3e-05,2.77866]
[1779670446222,47.46,77090.49,1.0,0.97395,3e-05,2.77866]
[1779670447766,47.46,77092.38,1.0,0.974,3e-05,2.7742]
[1779670453909,47.46,77092.53,1.0,0.974,3e-05,2.7743]
[1779670453975,47.46,77092.53,1.0,0.974,3e-05,2.7743]
[1779670458897,47.46,77092.84,1.0,0.974,3e-05,2.77395]
[1779670458967,47.46,77092.84,1.0,0.974,3e-05,2.77395]
[1779670459220,47.46,77092.84,1.0,0.974,3e-05,2.77395]
[1779670459321,47.46,77104.02,1.0,0.97431,3e-05,2.74696]
[1779670461122,47.46,77105.57,1.0,0.97435,3e-05,2.74334]
[1779670466157,47.46,77105.13,1.0,0.97433,3e-05,2.74518]
[1779670469630,47.46,77105.13,1.0,0.97433,3e-05,2.74518]
[1779670469557,47.47,77099.14,1.0,0.97416,3e-05,2.76007]
[1779670470185,47.47,77096.93,1.0,0.9741,3e-05,2.76553]
[1779670471975,47.47,77096.86,1.0,0.97413,3e-05,2.76229]
[1779670475219,47.47,77104.21,1.0,0.97433,3e-05,2.74486]
[1779670480255,47.47,77099.58,1.0,0.97419,3e-05,2.7567]
[1779670484030,47.47,77100.03,1.0,0.9742,3e-05,2.75591]
[1779670489318,47.48,77100.82,1.0,0.97422,3e-05,2.75462]
[1779670492342,47.48,77102.54,1.0,0.97426,3e-05,2.75078]
[1779670495364,47.48,77100.1,1.0,0.97419,3e-05,2.75702]
[1779670497378,47.48,77101.54,1.0,0.97423,3e-05,2.75374]
[1779670502413,47.48,77100.64,1.0,0.97419,3e-05,2.75646]
[1779670503420,47.48,77089.65,1.0,0.97389,3e-05,2.7833]
[1779670504427,47.48,77088.54,1.0,0.97386,3e-05,2.78606]
[1779670506803,47.48,77087.3,1.0,0.97382,3e-05,2.7892]
[1779670506970,47.48,77087.3,1.0,0.97382,3e-05,2.7892]
[1779670507448,47.48,77083.9,1.0,0.97373,3e-05,2.79757]
[1779670510469,47.48,77082.01,1.0,0.97367,3e-05,2.80231]
[1779670512483,47.49,77078.63,1.0,0.97358,3e-05,2.81067]
[1779670515504,47.49,77077.25,1.0,0.97354,3e-05,2.81411]
[1779670520539,47.49,77078.44,1.0,0.97357,3e-05,2.81127]
[1779670523560,47.49,77068.86,1.0,0.9733,3e-05,2.83498]
[1779670527588,47.49,77067.76,1.0,0.97327,3e-05,2.83764]
[1779670532623,47.49,77068.93,1.0,0.97333,3e-05,2.83114]
[1779670533607,47.49,77068.93,1.0,0.97333,3e-05,2.83114]
[1779670535972,47.49,77067.96,1.0,0.97331,3e-05,2.83354]
[1779670536652,47.49,77067.98,1.0,0.97331,3e-05,2.83349]
[1779670539673,47.49,77064.22,1.0,0.9732,3e-05,2.84281]
[1779670540680,47.49,77061.16,1.0,0.97311,3e-05,2.8504]
[1779670545715,47.48,77062.47,1.0,0.97315,3e-05,2.84704]
[1779670546426,47.48,77062.47,1.0,0.97315,3e-05,2.84704]
[1779670546473,47.48,77062.47,1.0,0.97315,3e-05,2.84704]
[1779670546655,47.48,77062.47,1.0,0.97315,3e-05,2.84704]
[1779670546721,47.48,77062.47,1.0,0.97315,3e-05,2.84704]
[1779670546722,47.48,77062.08,1.0,0.97314,3e-05,2.84799]
[1779670551757,47.48,77065.75,1.0,0.97325,3e-05,2.83882]
[1779670553770,47.48,77069.59,1.0,0.97336,3e-05,2.82933]
[1779670557491,47.48,77069.59,1.0,0.97336,3e-05,2.82933]
[1779670557553,47.48,77069.59,1.0,0.97336,3e-05,2.82933]
[1779670557722,47.48,77069.59,1.0,0.97336,3e-05,2.82933]
[1779670557654,47.49,77071.41,1.0,0.97341,3e-05,2.82493]
[1779670559813,47.49,77074.71,1.0,0.9735,3e-05,2.81685]
[1779670563032,47.49,77073.86,1.0,0.97347,3e-05,2.81902]
[1779670563148,47.49,77073.86,1.0,0.97347,3e-05,2.81902]
[1779670563223,47.49,77073.86,1.0,0.97347,3e-05,2.81902]
[1779670563324,47.49,77073.62,1.0,0.97347,3e-05,2.81968]
[1779670568054,47.49,77075.09,1.0,0.97351,3e-05,2.81615]
[1779670568188,47.49,77075.09,1.0,0.97351,3e-05,2.81615]
[1779670568223,47.49,77075.09,1.0,0.97351,3e-05,2.81615]
[1779670568289,47.49,77075.17,1.0,0.97351,3e-05,2.81603]
[1779670573912,47.49,77075.18,1.0,0.97351,3e-05,2.81619]
[1779670578947,47.49,77074.78,1.0,0.97349,3e-05,2.81736]
[1779670581968,47.49,77071.68,1.0,0.9734,3e-05,2.82508]
[1779670583792,47.49,77070.52,1.0,0.97337,3e-05,2.82797]
[1779670583971,47.49,77070.52,1.0,0.97337,3e-05,2.82797]
[1779670583983,47.49,77068.66,1.0,0.97332,3e-05,2.83258]
[1779670585027,47.49,77068.66,1.0,0.97332,3e-05,2.83258]
[1779670585222,47.49,77068.66,1.0,0.97332,3e-05,2.83258]
[1779670588884,47.49,77070.29,1.0,0.97336,3e-05,2.82857]
[1779670593047,47.49,77075.35,1.0,0.97354,3e-05,2.81262]
[1779670595417,47.49,77075.35,1.0,0.97354,3e-05,2.81262]
[1779670595471,47.49,77075.35,1.0,0.97354,3e-05,2.81262]
[1779670595518,47.49,77075.53,1.0,0.97354,3e-05,2.8123]
[1779670595809,47.49,77075.53,1.0,0.97354,3e-05,2.8123]
[1779670595972,47.49,77075.53,1.0,0.97354,3e-05,2.8123]
[1779670598082,47.49,77083.74,1.0,0.97377,3e-05,2.79222]
[1779670599089,47.49,77088.89,1.0,0.97391,3e-05,2.7797]
[1779670603672,47.49,77089.4,1.0,0.97392,3e-05,2.77874]
[1779670603724,47.49,77089.4,1.0,0.97392,3e-05,2.77874]
[1779670603773,47.49,77089.4,1.0,0.97392,3e-05,2.77892]
[1779670603946,47.49,77089.4,1.0,0.97392,3e-05,2.77892]
[1779670603973,47.49,77089.4,1.0,0.97392,3e-05,2.77892]
[1779670609159,47.49,77089.69,1.0,0.97392,3e-05,2.77868]
[1779670614194,47.5,77088.41,1.0,0.97388,3e-05,2.78223]
[1779670616045,47.5,77088.47,1.0,0.97388,3e-05,2.78224]
[1779670616224,47.5,77088.47,1.0,0.97388,3e-05,2.78224]
[1779670616247,47.5,77088.47,1.0,0.97388,3e-05,2.78224]
[1779670616472,47.5,77088.47,1.0,0.97388,3e-05,2.78224]
[1779670616574,47.5,77088.48,1.0,0.97388,3e-05,2.7823]
[1779670622250,47.5,77089.05,1.0,0.97389,3e-05,2.78131]
[1779670632335,47.5,77088.64,1.0,0.97387,3e-05,2.78321]
[1779670636111,47.51,77089.25,1.0,0.97389,3e-05,2.78195]
[1779670636227,47.51,77089.25,1.0,0.97389,3e-05,2.78195]
[1779670636334,47.51,77089.25,1.0,0.97389,3e-05,2.78195]
[1779670636474,47.51,77089.25,1.0,0.97389,3e-05,2.78195]
[1779670636574,47.51,77089.25,1.0,0.97389,3e-05,2.78203]
[1779670642781,47.51,77089.36,1.0,0.97389,3e-05,2.78216]
[1779670645441,47.51,77089.44,1.0,0.97389,3e-05,2.7822]
[1779670645472,47.51,77089.44,1.0,0.97389,3e-05,2.7822]
[1779670645489,47.51,77088.0,1.0,0.97384,3e-05,2.78579]
[1779670645887,47.51,77088.0,1.0,0.97384,3e-05,2.78579]
[1779670645973,47.51,77088.0,1.0,0.97384,3e-05,2.78579]
[1779670649626,47.51,77089.2,1.0,0.97387,3e-05,2.78309]
[1779670649729,47.51,77089.2,1.0,0.97387,3e-05,2.78309]
[1779670649817,47.51,77084.34,1.0,0.97374,3e-05,2.79506]
[1779670650594,47.51,77084.34,1.0,0.97374,3e-05,2.79506]
[1779670650724,47.51,77084.34,1.0,0.97374,3e-05,2.79506]
[1779670650808,47.51,77085.69,1.0,0.97378,3e-05,2.79181]
[1779670653483,47.51,77082.4,1.0,0.97371,3e-05,2.79654]
[1779670654949,47.51,77082.37,1.0,0.97371,3e-05,2.79667]
[1779670654978,47.51,77082.37,1.0,0.97371,3e-05,2.79667]
[1779670660535,47.51,77082.67,1.0,0.97372,3e-05,2.79629]
[1779670661542,47.51,77077.34,1.0,0.97357,3e-05,2.80943]
[1779670664049,47.51,77075.91,1.0,0.97352,3e-05,2.81298]
[1779670664121,47.51,77075.91,1.0,0.97352,3e-05,2.81298]
[1779670664230,47.51,77075.91,1.0,0.97352,3e-05,2.81298]
[1779670664323,47.51,77075.91,1.0,0.97352,3e-05,2.81302]
[1779670669598,47.51,77071.47,1.0,0.9734,3e-05,2.82417]
[1779670670605,47.51,77068.06,1.0,0.9733,3e-05,2.83261]
[1779670672619,47.51,77064.84,1.0,0.97321,3e-05,2.8406]
[1779670673487,47.51,77064.84,1.0,0.97321,3e-05,2.8406]
[1779670673497,47.51,77064.84,1.0,0.97321,3e-05,2.8406]
[1779670673726,47.51,77064.84,1.0,0.97321,3e-05,2.8406]
[1779670673828,47.51,77064.81,1.0,0.97321,3e-05,2.84066]
[1779670675639,47.51,77061.6,1.0,0.97312,3e-05,2.8486]
[1779670680816,47.51,77061.42,1.0,0.97311,3e-05,2.84896]
[1779670680826,47.51,77061.42,1.0,0.97311,3e-05,2.84896]
[1779670680822,47.51,77061.5,1.0,0.97312,3e-05,2.84875]
[1779670680976,47.51,77061.5,1.0,0.97312,3e-05,2.84875]
[1779670686717,47.51,77062.11,1.0,0.97313,3e-05,2.84712]
[1779670687724,47.51,77065.26,1.0,0.97322,3e-05,2.83928]
[1779670688373,47.51,77065.26,1.0,0.97322,3e-05,2.83928]
[1779670688433,47.51,77065.26,1.0,0.97322,3e-05,2.83928]
[1779670688482,47.51,77065.26,1.0,0.97322,3e-05,2.83928]
[1779670688731,47.51,77065.57,1.0,0.97323,3e-05,2.83851]
[1779670694773,47.51,77063.97,1.0,0.97319,3e-05,2.84244]
[1779670695606,47.51,77063.97,1.0,0.97319,3e-05,2.84244]
[1779670695661,47.51,77063.97,1.0,0.97319,3e-05,2.84244]
[1779670695725,47.51,77063.97,1.0,0.97319,3e-05,2.84244]
[1779670695826,47.51,77063.97,1.0,0.97319,3e-05,2.84243]
[1779670701822,47.51,77063.52,1.0,0.97318,3e-05,2.84347]
[1779670706857,47.51,77063.83,1.0,0.97319,3e-05,2.84261]
[1779670711892,47.51,77063.47,1.0,0.97321,3e-05,2.83987]
[1779670715365,47.51,77064.8,1.0,0.97325,3e-05,2.83655]
[1779670715426,47.51,77064.8,1.0,0.97325,3e-05,2.83655]
[1779670715475,47.51,77064.8,1.0,0.97325,3e-05,2.83655]
[1779670715573,47.51,77065.22,1.0,0.97326,3e-05,2.83549]
[1779670720803,47.51,77062.84,1.0,0.97319,3e-05,2.84137]
[1779670720857,47.51,77062.84,1.0,0.97319,3e-05,2.84137]
[1779670720851,47.51,77059.92,1.0,0.97311,3e-05,2.84857]
[1779670720974,47.51,77059.92,1.0,0.97311,3e-05,2.84857]
[1779670728013,47.51,77060.76,1.0,0.97313,3e-05,2.84629]
[1779670731488,47.51,77061.7,1.0,0.97316,3e-05,2.84389]
[1779670731575,47.51,77061.7,1.0,0.97316,3e-05,2.84389]
[1779670731739,47.51,77061.7,1.0,0.97316,3e-05,2.84389]
[1779670731830,47.51,77062.42,1.0,0.97318,3e-05,2.84205]
[1779670738076,47.51,77061.67,1.0,0.97316,3e-05,2.84372]
[1779670740023,47.51,77061.86,1.0,0.97317,3e-05,2.84321]
[1779670741098,47.51,77045.85,1.0,0.97271,3e-05,2.88307]
[1779670742105,47.51,77034.61,1.0,0.97239,3e-05,2.91124]
[1779670743112,47.51,77034.05,1.0,0.97237,3e-05,2.9125]
[1779670748147,47.5,77033.6,1.0,0.97237,3e-05,2.91285]
[1779670749154,47.5,77029.65,1.0,0.97225,3e-05,2.92268]
[1779670750222,47.5,77029.65,1.0,0.97225,3e-05,2.92268]
[1779670750288,47.5,77029.65,1.0,0.97225,3e-05,2.92268]
[1779670750477,47.5,77029.65,1.0,0.97225,3e-05,2.92268]
[1779670750529,47.5,77030.21,1.0,0.97227,3e-05,2.92091]
[1779670756205,47.5,77044.02,1.0,0.97269,3e-05,2.88525]
[1779670757212,47.5,77047.85,1.0,0.9728,3e-05,2.87554]
[1779670762247,47.5,77050.37,1.0,0.97288,3e-05,2.86877]
[1779670765246,47.49,77051.21,1.0,0.9729,3e-05,2.86651]
[1779670765254,47.49,77051.21,1.0,0.9729,3e-05,2.86651]
[1779670765474,47.49,77051.21,1.0,0.9729,3e-05,2.86651]
[1779670765575,47.49,77050.68,1.0,0.97289,3e-05,2.86767]
[1779670769907,47.49,77051.38,1.0,0.97291,3e-05,2.86576]
[1779670769913,47.49,77051.38,1.0,0.97291,3e-05,2.86576]
[1779670769975,47.49,77051.38,1.0,0.97291,3e-05,2.86576]
[1779670769955,47.49,77051.39,1.0,0.97291,3e-05,2.86558]
[1779670770304,47.49,77051.43,1.0,0.97291,3e-05,2.86548]
[1779670775339,47.49,77052.72,1.0,0.97299,3e-05,2.85833]
[1779670781383,47.49,77057.48,1.0,0.97313,3e-05,2.84614]
[1779670782389,47.49,77059.94,1.0,0.9732,3e-05,2.83998]
[1779670783756,47.49,77059.94,1.0,0.9732,3e-05,2.83998]
[1779670783854,47.49,77059.94,1.0,0.9732,3e-05,2.83998]
[1779670783975,47.49,77059.94,1.0,0.9732,3e-05,2.83998]
[1779670783956,47.49,77059.23,1.0,0.97318,3e-05,2.84168]
[1779670784404,47.49,77059.55,1.0,0.97319,3e-05,2.84089]
[1779670789439,47.49,77059.79,1.0,0.97319,3e-05,2.84015]
[1779670793468,47.49,77067.43,1.0,0.97341,3e-05,2.82111]
[1779670794939,47.49,77067.43,1.0,0.97341,3e-05,2.82111]
[1779670794973,47.49,77067.43,1.0,0.97341,3e-05,2.82111]
[1779670795075,47.49,77067.49,1.0,0.97341,3e-05,2.82093]
[1779670795224,47.49,77067.49,1.0,0.97341,3e-05,2.82093]
[1779670795481,47.49,77067.24,1.0,0.97341,3e-05,2.82155]
[1779670800517,47.49,77068.08,1.0,0.97343,3e-05,2.81946]
[1779670801524,47.49,77083.49,1.0,0.97386,3e-05,2.78162]
[1779670802534,47.49,77091.37,1.0,0.97408,3e-05,2.76248]
[1779670803538,47.49,77101.86,1.0,0.97437,3e-05,2.73707]
[1779670804545,47.49,77110.0,1.0,0.97459,3e-05,2.71757]
[1779670805552,47.49,77111.71,1.0,0.97464,3e-05,2.71361]
[1779670806558,47.49,77117.17,1.0,0.97478,3e-05,2.70089]
[1779670808573,47.49,77113.63,1.0,0.97468,3e-05,2.70977]
[1779670809580,47.49,77106.21,1.0,0.97448,3e-05,2.72779]
[1779670813608,47.5,77105.98,1.0,0.97446,3e-05,2.72898]
[1779670814616,47.5,77099.53,1.0,0.97429,3e-05,2.74454]
[1779670818646,47.5,77094.99,1.0,0.97415,3e-05,2.75621]
[1779670820512,47.5,77096.83,1.0,0.9742,3e-05,2.75185]
[1779670820681,47.5,77096.83,1.0,0.9742,3e-05,2.75185]
[1779670820722,47.5,77096.83,1.0,0.9742,3e-05,2.75185]
[1779670820821,47.5,77096.27,1.0,0.97419,3e-05,2.75332]
[1779670825728,47.5,77083.9,1.0,0.97384,3e-05,2.78387]
[1779670826712,47.5,77072.03,1.0,0.9735,3e-05,2.81316]
[1779670827716,47.5,77072.68,1.0,0.97352,3e-05,2.81156]
[1779670832016,47.5,77074.53,1.0,0.97357,3e-05,2.80705]
[1779670832224,47.5,77074.45,1.0,0.9736,3e-05,2.80371]
[1779670832475,47.5,77074.45,1.0,0.9736,3e-05,2.80371]
[1779670832752,47.5,77073.69,1.0,0.97358,3e-05,2.8056]
[1779670833414,47.5,77073.69,1.0,0.97358,3e-05,2.8056]
[1779670833759,47.5,77066.73,1.0,0.97339,3e-05,2.82276]
[1779670834774,47.5,77050.09,1.0,0.97291,3e-05,2.86406]
[1779670835780,47.5,77041.45,1.0,0.97266,3e-05,2.8856]
[1779670836787,47.5,77039.18,1.0,0.9726,3e-05,2.89118]
[1779670839808,47.5,77041.76,1.0,0.97268,3e-05,2.88432]
[1779670842829,47.5,77046.23,1.0,0.97281,3e-05,2.87277]
[1779670844843,47.5,77049.3,1.0,0.9729,3e-05,2.8649]
[1779670847777,47.5,77051.01,1.0,0.97295,3e-05,2.86047]
[1779670847928,47.5,77051.01,1.0,0.97295,3e-05,2.86047]
[1779670847973,47.5,77051.01,1.0,0.97295,3e-05,2.86047]
[1779670848074,47.5,77050.38,1.0,0.97294,3e-05,2.86197]
[1779670851892,47.5,77055.89,1.0,0.9731,3e-05,2.84796]
[1779670852301,47.5,77055.89,1.0,0.9731,3e-05,2.84796]
[1779670852465,47.5,77055.89,1.0,0.9731,3e-05,2.84796]
[1779670852472,47.5,77055.89,1.0,0.9731,3e-05,2.84796]
[1779670852899,47.5,77057.75,1.0,0.97315,3e-05,2.84329]
[1779670857934,47.49,77058.54,1.0,0.97317,3e-05,2.84112]
[1779670858730,47.49,77058.54,1.0,0.97317,3e-05,2.84112]
[1779670858810,47.49,77058.54,1.0,0.97317,3e-05,2.84112]
[1779670858974,47.49,77058.54,1.0,0.97317,3e-05,2.84112]
[1779670859076,47.49,77059.03,1.0,0.97319,3e-05,2.83987]
[1779670861976,47.49,77055.67,1.0,0.97309,3e-05,2.8481]
[1779670862974,47.49,77042.88,1.0,0.97273,3e-05,2.87998]
[1779670863979,47.49,77034.94,1.0,0.9725,3e-05,2.89983]
[1779670864935,47.49,77034.94,1.0,0.9725,3e-05,2.89983]
[1779670864971,47.49,77034.94,1.0,0.9725,3e-05,2.89983]
[1779670864985,47.49,77033.91,1.0,0.97247,3e-05,2.90229]
[1779670865476,47.49,77033.91,1.0,0.97247,3e-05,2.90229]
[1779670865724,47.49,77033.91,1.0,0.97247,3e-05,2.90229]
[1779670871505,47.49,77035.57,1.0,0.97253,3e-05,2.89727]
[1779670874501,47.49,77036.99,1.0,0.97257,3e-05,2.89331]
[1779670874666,47.49,77036.99,1.0,0.97257,3e-05,2.89331]
[1779670874722,47.49,77036.99,1.0,0.97257,3e-05,2.89331]
[1779670875057,47.49,77037.98,1.0,0.9726,3e-05,2.8907]
[1779670877071,47.49,77034.71,1.0,0.97251,3e-05,2.89868]
[1779670882106,47.48,77034.87,1.0,0.97252,3e-05,2.89756]
[1779670883695,47.48,77034.92,1.0,0.97253,3e-05,2.8973]
[1779670883722,47.48,77034.92,1.0,0.97253,3e-05,2.8973]
[1779670883740,47.48,77034.92,1.0,0.97253,3e-05,2.8973]
[1779670883978,47.48,77034.92,1.0,0.97253,3e-05,2.8973]
[1779670884032,47.48,77034.92,1.0,0.97253,3e-05,2.89716]
[1779670887141,47.48,77024.55,1.0,0.97223,3e-05,2.92292]
[1779670888718,47.48,77024.55,1.0,0.97223,3e-05,2.92292]
[1779670888730,47.48,77014.85,1.0,0.97195,3e-05,2.94717]
[1779670891169,47.48,77002.01,1.0,0.97161,3e-05,2.97593]
[1779670892175,47.47,77002.36,1.0,0.97162,3e-05,2.97475]
[1779670894807,47.47,77001.94,1.0,0.97161,3e-05,2.97556]
[1779670895051,47.47,77001.94,1.0,0.97161,3e-05,2.97556]
[1779670895082,47.47,77005.55,1.0,0.97172,3e-05,2.96576]
[1779670898220,47.47,77008.07,1.0,0.97181,3e-05,2.95856]
[1779670900316,47.47,77008.01,1.0,0.97181,3e-05,2.95848]
[1779670900321,47.47,77008.01,1.0,0.97181,3e-05,2.95848]
[1779670900472,47.47,77008.01,1.0,0.97181,3e-05,2.95848]
[1779670900884,47.47,77008.01,1.0,0.97181,3e-05,2.95848]
[1779670900937,47.46,77012.34,1.0,0.97194,3e-05,2.94695]
[1779670901488,47.46,77012.34,1.0,0.97194,3e-05,2.94695]
[1779670902987,47.46,77013.2,1.0,0.97197,3e-05,2.94476]
[1779670903044,47.46,77012.0,1.0,0.97194,3e-05,2.94738]
[1779670903254,47.46,77002.95,1.0,0.97167,3e-05,2.97055]
[1779670904260,47.46,77002.76,1.0,0.97167,3e-05,2.97077]
[1779670909532,47.46,77001.34,1.0,0.97164,3e-05,2.97339]
[1779670909580,47.46,77001.34,1.0,0.97164,3e-05,2.97339]
[1779670909722,47.46,77001.34,1.0,0.97164,3e-05,2.97339]
[1779670909821,47.45,76999.6,1.0,0.97159,3e-05,2.97733]
[1779670910467,47.45,76999.6,1.0,0.97159,3e-05,2.97733]
[1779670911360,47.45,76999.42,1.0,0.97158,3e-05,2.9778]
[1779670912060,47.45,76999.42,1.0,0.97158,3e-05,2.9778]
[1779670912135,47.45,76995.3,1.0,0.97147,3e-05,2.98787]
[1779670912356,47.45,76942.31,1.0,0.96984,3e-05,3.12679]
[1779670913896,47.45,76942.31,1.0,0.96984,3e-05,3.12679]
[1779670913920,47.41,76952.55,1.0,0.97027,3e-05,3.08984]
[1779670914369,47.41,76954.72,1.0,0.97034,3e-05,3.0841]
[1779670915231,47.41,76954.72,1.0,0.97034,3e-05,3.0841]
[1779670915375,47.41,76955.45,1.0,0.97037,3e-05,3.08173]
[1779670916383,47.4,76957.75,1.0,0.97044,3e-05,3.07522]
[1779670918397,47.4,76942.33,1.0,0.96997,3e-05,3.1152]
[1779670919404,47.4,76941.86,1.0,0.96996,3e-05,3.11595]
[1779670920413,47.4,76934.74,1.0,0.96974,3e-05,3.13444]
[1779670921419,47.39,76940.74,1.0,0.96994,3e-05,3.1179]
[1779670922426,47.39,76947.32,1.0,0.97015,3e-05,3.09992]
[1779670926454,47.38,76943.77,1.0,0.97006,3e-05,3.10746]
[1779670927462,47.38,76954.47,1.0,0.9704,3e-05,3.07865]
[1779670928469,47.38,76957.01,1.0,0.97048,3e-05,3.07152]
[1779670930333,47.38,76956.43,1.0,0.97047,3e-05,3.07263]
[1779670930384,47.38,76956.43,1.0,0.97047,3e-05,3.07263]
[1779670930401,47.38,76956.43,1.0,0.97047,3e-05,3.07263]
[1779670930471,47.38,76956.43,1.0,0.97047,3e-05,3.07263]
[1779670930805,47.37,76957.82,1.0,0.97052,3e-05,3.06813]
[1779670933957,47.37,76958.08,1.0,0.97054,3e-05,3.06704]
[1779670934220,47.37,76959.36,1.0,0.97059,3e-05,3.06287]
[1779670934511,47.37,76964.8,1.0,0.97075,3e-05,3.04859]
[1779670935518,47.37,76961.99,1.0,0.97067,3e-05,3.05559]
[1779670937719,47.37,76960.52,1.0,0.97063,3e-05,3.05908]
[1779670937721,47.37,76960.52,1.0,0.97063,3e-05,3.05908]
[1779670937981,47.37,76960.52,1.0,0.97063,3e-05,3.05908]
[1779670939299,47.36,76960.96,1.0,0.97065,3e-05,3.05716]
[1779670939351,47.36,76960.96,1.0,0.97065,3e-05,3.05716]
[1779670939471,47.36,76960.96,1.0,0.97065,3e-05,3.05716]
[1779670939538,47.36,76960.96,1.0,0.97066,3e-05,3.05678]
[1779670944499,47.35,76960.65,1.0,0.97066,3e-05,3.05609]
[1779670944551,47.35,76960.65,1.0,0.97066,3e-05,3.05609]
[1779670944822,47.35,76966.46,1.0,0.97085,3e-05,3.04012]
[1779670945406,47.35,76966.46,1.0,0.97085,3e-05,3.04012]
[1779670945471,47.35,76966.46,1.0,0.97085,3e-05,3.04012]
[1779670945986,47.35,76969.33,1.0,0.97094,3e-05,3.03227]
[1779670947603,47.35,76972.55,1.0,0.97105,3e-05,3.02354]
[1779670948611,47.35,76974.02,1.0,0.97109,3e-05,3.01939]
[1779670949237,47.35,76974.02,1.0,0.97109,3e-05,3.01939]
[1779670950624,47.34,76977.35,1.0,0.9712,3e-05,3.01011]
[1779670952638,47.34,76980.07,1.0,0.97132,3e-05,2.99877]
[1779670957674,47.34,76983.42,1.0,0.97144,3e-05,2.98874]
[1779670959715,47.33,76989.06,1.0,0.97162,3e-05,2.9734]
[1779670960227,47.33,76989.06,1.0,0.97162,3e-05,2.9734]
[1779670961729,47.33,76987.43,1.0,0.97157,3e-05,2.97737]
[1779670962735,47.33,76977.05,1.0,0.97127,3e-05,3.00377]
[1779670963743,47.33,76977.03,1.0,0.97127,3e-05,3.00354]
[1779670966765,47.32,76978.9,1.0,0.97133,3e-05,2.99785]
[1779670967771,47.32,76994.44,1.0,0.9718,3e-05,2.95749]
[1779670968778,47.32,76996.11,1.0,0.97186,3e-05,2.95301]
[1779670972806,47.32,76993.96,1.0,0.9718,3e-05,2.95777]
[1779670974820,47.32,76998.67,1.0,0.97195,3e-05,2.94531]
[1779670975354,47.32,76998.67,1.0,0.97195,3e-05,2.94531]
[1779670975827,47.32,77001.07,1.0,0.97202,3e-05,2.939]
[1779670977841,47.31,77005.2,1.0,0.97215,3e-05,2.92813]
[1779670978848,47.31,77008.74,1.0,0.97225,3e-05,2.91898]
[1779670979855,47.31,77010.15,1.0,0.97229,3e-05,2.91527]
[1779670982876,47.31,77012.69,1.0,0.97237,3e-05,2.90846]
[1779670983884,47.31,77008.95,1.0,0.97226,3e-05,2.91785]
[1779670985898,47.31,77004.3,1.0,0.97213,3e-05,2.92943]
[1779670990032,47.31,77005.62,1.0,0.97218,3e-05,2.92547]
[1779670991945,47.31,77009.32,1.0,0.97229,3e-05,2.91577]
[1779670992951,47.31,77013.45,1.0,0.97241,3e-05,2.90517]
[1779670993958,47.3,77016.35,1.0,0.9725,3e-05,2.89771]
[1779670995972,47.3,77038.79,1.0,0.97315,3e-05,2.84116]
[1779670996979,47.3,77040.89,1.0,0.97321,3e-05,2.83593]
[1779670998996,47.3,77039.52,1.0,0.97317,3e-05,2.83936]
[1779671000238,47.3,77039.52,1.0,0.97317,3e-05,2.83936]
[1779671000290,47.3,77039.74,1.0,0.97318,3e-05,2.83881]
[1779671001221,47.3,77039.74,1.0,0.97318,3e-05,2.83881]
[1779671001011,47.3,77038.48,1.0,0.97314,3e-05,2.84195]
[1779671003025,47.3,77040.63,1.0,0.9732,3e-05,2.8366]
[1779671005041,47.3,77061.21,1.0,0.97378,3e-05,2.78569]
[1779671006049,47.3,77066.71,1.0,0.97394,3e-05,2.77221]
[1779671007061,47.3,77064.42,1.0,0.97387,3e-05,2.77792]
[1779671008065,47.31,77062.2,1.0,0.97381,3e-05,2.78359]
[1779671010943,47.31,77061.77,1.0,0.97379,3e-05,2.78484]
[1779671014107,47.31,77058.56,1.0,0.97373,3e-05,2.78959]
[1779671014340,47.31,77058.56,1.0,0.97373,3e-05,2.78959]
[1779671015114,47.31,77057.13,1.0,0.97369,3e-05,2.79319]
[1779671017128,47.31,77054.31,1.0,0.97361,3e-05,2.80029]
[1779671020157,47.31,77073.42,1.0,0.97414,3e-05,2.75357]
[1779671021164,47.31,77074.21,1.0,0.97416,3e-05,2.75185]
[1779671024185,47.31,77077.72,1.0,0.97425,3e-05,2.74376]
[1779671027206,47.32,77080.59,1.0,0.97433,3e-05,2.73729]
[1779671029220,47.32,77073.69,1.0,0.97413,3e-05,2.75441]
[1779671032767,47.32,77072.75,1.0,0.9741,3e-05,2.75714]
[1779671032974,47.32,77072.75,1.0,0.9741,3e-05,2.75714]
[1779671033031,47.32,77072.75,1.0,0.9741,3e-05,2.75728]
[1779671034288,47.32,77072.75,1.0,0.9741,3e-05,2.75728]
[1779671035269,47.32,77028.03,1.0,0.97283,3e-05,2.86823]
[1779671036276,47.32,77024.1,1.0,0.97272,3e-05,2.87806]
[1779671038234,47.32,77023.74,1.0,0.97271,3e-05,2.8789]
[1779671038290,47.32,77026.75,1.0,0.97279,3e-05,2.87126]
[1779671039296,47.32,77033.04,1.0,0.97298,3e-05,2.85544]
[1779671040228,47.32,77033.04,1.0,0.97298,3e-05,2.85544]
[1779671044222,47.32,77034.46,1.0,0.97302,3e-05,2.85181]
[1779671043327,47.32,77029.07,1.0,0.97286,3e-05,2.86528]
[1779671045957,47.32,77029.6,1.0,0.97288,3e-05,2.8639]
[1779671045975,47.32,77029.6,1.0,0.97288,3e-05,2.8639]
[1779671046059,47.32,77029.38,1.0,0.97287,3e-05,2.86435]
[1779671049369,47.32,77045.15,1.0,0.97333,3e-05,2.82484]
[1779671050376,47.32,77044.58,1.0,0.97331,3e-05,2.82627]
[1779671055411,47.32,77044.75,1.0,0.97331,3e-05,2.82595]
[1779671058432,47.32,77048.2,1.0,0.97341,3e-05,2.81747]
[1779671059439,47.32,77039.88,1.0,0.97317,3e-05,2.83817]
[1779671062460,47.32,77039.36,1.0,0.97316,3e-05,2.83946]
[1779671064973,47.32,77037.5,1.0,0.97311,3e-05,2.8441]
[1779671065481,47.32,77006.35,1.0,0.9722,3e-05,2.9226]
[1779671066488,47.32,77010.46,1.0,0.97232,3e-05,2.91202]
[1779671068881,47.32,77013.15,1.0,0.9724,3e-05,2.90507]
[1779671070972,47.32,77013.1,1.0,0.9724,3e-05,2.90498]
[1779671071773,47.32,77012.81,1.0,0.97243,3e-05,2.90187]
[1779671071972,47.32,77012.81,1.0,0.97243,3e-05,2.90187]
[1779671072025,47.32,77014.54,1.0,0.97248,3e-05,2.89749]
[1779671072530,47.32,77019.25,1.0,0.97262,3e-05,2.88548]
[1779671073537,47.31,77016.33,1.0,0.97254,3e-05,2.89278]
[1779671077565,47.31,77021.2,1.0,0.97268,3e-05,2.88011]
[1779671079579,47.31,77010.01,1.0,0.97236,3e-05,2.90825]
[1779671080586,47.31,77009.2,1.0,0.97233,3e-05,2.91018]
[1779671085624,47.31,77002.77,1.0,0.97215,3e-05,2.92591]
[1779671088660,47.31,77005.74,1.0,0.97224,3e-05,2.91788]
[1779671094294,47.3,77006.0,1.0,0.97226,3e-05,2.91666]
[1779671094336,47.3,77006.0,1.0,0.97226,3e-05,2.91666]
[1779671094322,47.3,77006.16,1.0,0.97227,3e-05,2.91598]
[1779671094472,47.3,77006.16,1.0,0.97227,3e-05,2.91598]
[1779671094702,47.3,77006.29,1.0,0.97227,3e-05,2.91565]
[1779671100106,47.3,77005.5,1.0,0.97225,3e-05,2.9171]
[1779671100158,47.3,77005.5,1.0,0.97225,3e-05,2.9171]
[1779671100225,47.3,77005.5,1.0,0.97225,3e-05,2.9171]
[1779671100325,47.3,77005.28,1.0,0.97225,3e-05,2.91737]
[1779671100578,47.3,77005.28,1.0,0.97225,3e-05,2.91737]
[1779671100723,47.3,77005.28,1.0,0.97225,3e-05,2.91737]
[1779671100757,47.3,77005.28,1.0,0.97225,3e-05,2.91737]
[1779671101841,47.3,77006.78,1.0,0.97229,3e-05,2.91356]
[1779671101974,47.3,77006.78,1.0,0.97229,3e-05,2.91356]
[1779671104773,47.3,77003.26,1.0,0.9722,3e-05,2.92199]
[1779671106177,47.3,77003.26,1.0,0.9722,3e-05,2.92199]
[1779671106223,47.3,77003.26,1.0,0.9722,3e-05,2.92199]
[1779671106228,47.3,77003.26,1.0,0.9722,3e-05,2.92199]
[1779671106278,47.3,77003.91,1.0,0.97222,3e-05,2.92003]
[1779671106821,47.3,77003.91,1.0,0.97222,3e-05,2.92003]
[1779671106836,47.3,77003.91,1.0,0.97222,3e-05,2.92003]
[1779671106976,47.3,77003.91,1.0,0.97222,3e-05,2.92003]
[1779671112488,47.29,77003.61,1.0,0.97222,3e-05,2.92005]
[1779671112721,47.29,77003.61,1.0,0.97222,3e-05,2.92005]
[1779671112830,47.29,77008.25,1.0,0.97236,3e-05,2.90811]
[1779671118063,47.29,77010.03,1.0,0.97242,3e-05,2.90311]
[1779671118115,47.29,77010.03,1.0,0.97242,3e-05,2.90311]
[1779671118224,47.29,77010.03,1.0,0.97242,3e-05,2.90311]
[1779671118323,47.29,77010.03,1.0,0.97242,3e-05,2.90287]
[1779671118840,47.29,77010.03,1.0,0.97242,3e-05,2.90287]
[1779671118885,47.29,77010.03,1.0,0.97242,3e-05,2.90287]
[1779671118977,47.29,77010.03,1.0,0.97242,3e-05,2.90287]
[1779671120886,47.29,77016.7,1.0,0.97262,3e-05,2.88576]
[1779671121893,47.29,77019.44,1.0,0.9727,3e-05,2.87876]
[1779671125921,47.29,77023.35,1.0,0.97281,3e-05,2.86862]
[1779671127621,47.29,77023.16,1.0,0.97281,3e-05,2.86904]
[1779671127673,47.29,77023.16,1.0,0.97281,3e-05,2.86904]
[1779671127723,47.29,77023.16,1.0,0.97281,3e-05,2.86904]
[1779671127935,47.29,77021.87,1.0,0.97277,3e-05,2.87221]
[1779671129664,47.28,77021.68,1.0,0.97277,3e-05,2.87262]
[1779671129716,47.28,77021.68,1.0,0.97277,3e-05,2.87262]
[1779671129724,47.28,77021.68,1.0,0.97277,3e-05,2.87262]
[1779671131963,47.28,77027.15,1.0,0.97296,3e-05,2.85508]
[1779671135111,47.28,77029.6,1.0,0.97303,3e-05,2.84883]
[1779671135163,47.28,77029.6,1.0,0.97303,3e-05,2.84883]
[1779671135225,47.28,77029.6,1.0,0.97303,3e-05,2.84883]
[1779671135323,47.28,77030.05,1.0,0.97305,3e-05,2.84764]
[1779671141027,47.28,77033.67,1.0,0.97315,3e-05,2.83848]
[1779671144049,47.28,77022.85,1.0,0.97284,3e-05,2.86553]
[1779671146064,47.28,77024.97,1.0,0.9729,3e-05,2.86015]
[1779671148965,47.28,77025.54,1.0,0.97292,3e-05,2.85863]
[1779671148971,47.28,77025.54,1.0,0.97292,3e-05,2.85863]
[1779671149086,47.28,77025.19,1.0,0.97291,3e-05,2.85947]
[1779671149965,47.28,77025.19,1.0,0.97291,3e-05,2.85947]
[1779671149980,47.28,77025.19,1.0,0.97291,3e-05,2.85947]
[1779671150024,47.28,77025.19,1.0,0.97291,3e-05,2.85947]
[1779671150332,47.28,77025.19,1.0,0.97291,3e-05,2.85947]
[1779671150476,47.28,77024.33,1.0,0.97288,3e-05,2.86158]
[1779671150974,47.28,77024.33,1.0,0.97288,3e-05,2.86158]
[1779671151099,47.28,77024.67,1.0,0.9729,3e-05,2.86068]
[1779671154120,47.28,77021.94,1.0,0.97282,3e-05,2.86733]
[1779671155959,47.28,77022.48,1.0,0.97283,3e-05,2.86597]
[1779671155984,47.28,77022.48,1.0,0.97283,3e-05,2.86597]
[1779671156375,47.28,77022.48,1.0,0.97283,3e-05,2.86597]
[1779671156134,47.28,77022.6,1.0,0.97284,3e-05,2.86555]
[1779671156428,47.28,77022.6,1.0,0.97284,3e-05,2.86555]
[1779671156473,47.28,77022.6,1.0,0.97284,3e-05,2.86555]
[1779671158971,47.28,77022.98,1.0,0.97285,3e-05,2.86447]
[1779671159155,47.28,77022.96,1.0,0.97285,3e-05,2.86446]
[1779671160162,47.28,77017.03,1.0,0.97268,3e-05,2.87938]
[1779671161169,47.28,77022.36,1.0,0.97284,3e-05,2.86582]
[1779671163273,47.28,77023.05,1.0,0.97286,3e-05,2.86409]
[1779671163325,47.28,77023.05,1.0,0.97286,3e-05,2.86409]
[1779671163426,47.28,77022.9,1.0,0.97285,3e-05,2.86434]
[1779671163471,47.28,77022.9,1.0,0.97285,3e-05,2.86434]
[1779671164094,47.28,77022.9,1.0,0.97285,3e-05,2.86434]
[1779671164139,47.28,77022.9,1.0,0.97285,3e-05,2.86434]
[1779671164223,47.28,77022.9,1.0,0.97285,3e-05,2.86434]
[1779671164305,47.28,77022.48,1.0,0.97284,3e-05,2.86533]
[1779671166970,47.28,77022.19,1.0,0.97283,3e-05,2.86594]
[1779671167212,47.28,77022.44,1.0,0.97284,3e-05,2.86524]
[1779671172247,47.27,77021.32,1.0,0.97281,3e-05,2.86771]
[1779671177282,47.27,77021.05,1.0,0.97281,3e-05,2.86802]
[1779671180504,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671180582,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671180722,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671181139,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671181187,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671181224,47.27,77023.13,1.0,0.97287,3e-05,2.86257]
[1779671181310,47.27,77024.48,1.0,0.97291,3e-05,2.85911]
[1779671188104,47.27,77024.87,1.0,0.97293,3e-05,2.85789]
[1779671193394,47.27,77024.28,1.0,0.97295,3e-05,2.85527]
[1779671194401,47.27,77030.17,1.0,0.97312,3e-05,2.84048]
[1779671196416,47.27,77033.03,1.0,0.9732,3e-05,2.83327]
[1779671196994,47.27,77033.03,1.0,0.9732,3e-05,2.83327]
[1779671197046,47.27,77033.03,1.0,0.9732,3e-05,2.83327]
[1779671197220,47.27,77033.03,1.0,0.9732,3e-05,2.83327]
[1779671197423,47.27,77032.75,1.0,0.97319,3e-05,2.83395]
[1779671197792,47.27,77032.75,1.0,0.97319,3e-05,2.83395]
[1779671197841,47.27,77032.75,1.0,0.97319,3e-05,2.83395]
[1779671197974,47.27,77032.75,1.0,0.97319,3e-05,2.83395]
[1779671199440,47.27,77024.98,1.0,0.97297,3e-05,2.85331]
[1779671204475,47.27,77026.27,1.0,0.97301,3e-05,2.84982]
[1779671207496,47.27,77029.3,1.0,0.9731,3e-05,2.84209]
[1779671211176,47.27,77031.61,1.0,0.97317,3e-05,2.83624]
[1779671211223,47.27,77031.61,1.0,0.97317,3e-05,2.83624]
[1779671211230,47.27,77031.61,1.0,0.97317,3e-05,2.83624]
[1779671211323,47.26,77032.47,1.0,0.97319,3e-05,2.83404]
[1779671212268,47.26,77032.47,1.0,0.97319,3e-05,2.83404]
[1779671212277,47.26,77032.47,1.0,0.97319,3e-05,2.83404]
[1779671212472,47.26,77032.47,1.0,0.97319,3e-05,2.83404]
[1779671213539,47.26,77027.47,1.0,0.97305,3e-05,2.84643]
[1779671214970,47.26,77027.47,1.0,0.97305,3e-05,2.84643]
[1779671215071,47.26,77027.16,1.0,0.97304,3e-05,2.84715]
[1779671215554,47.26,77020.02,1.0,0.97284,3e-05,2.865]
[1779671216561,47.26,77011.54,1.0,0.97259,3e-05,2.88629]
[1779671217568,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671218611,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671218663,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671218723,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671219444,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671219472,47.26,77011.24,1.0,0.97258,3e-05,2.88693]
[1779671218799,47.26,77011.35,1.0,0.97259,3e-05,2.88653]
[1779671219496,47.26,77011.35,1.0,0.97259,3e-05,2.88653]
[1779671220014,47.26,77011.35,1.0,0.97259,3e-05,2.88653]
[1779671220223,47.26,77011.35,1.0,0.97259,3e-05,2.88653]
[1779671221788,47.26,77014.35,1.0,0.97268,3e-05,2.8786]
[1779671224244,47.26,77013.87,1.0,0.97267,3e-05,2.8797]
[1779671224294,47.26,77013.87,1.0,0.97267,3e-05,2.8797]
[1779671224472,47.26,77013.87,1.0,0.97267,3e-05,2.8797]
[1779671224345,47.26,77013.46,1.0,0.97266,3e-05,2.88053]
[1779671224617,47.26,77013.59,1.0,0.97266,3e-05,2.8802]
[1779671226631,47.26,77016.13,1.0,0.97274,3e-05,2.87358]
[1779671228911,47.26,77018.23,1.0,0.9728,3e-05,2.8682]
[1779671228959,47.26,77018.23,1.0,0.9728,3e-05,2.8682]
[1779671228975,47.26,77018.23,1.0,0.9728,3e-05,2.8682]
[1779671230659,47.26,77028.38,1.0,0.97309,3e-05,2.8425]
[1779671231666,47.26,77030.95,1.0,0.97317,3e-05,2.83604]
[1779671232673,47.26,77034.28,1.0,0.97326,3e-05,2.82772]
[1779671233820,47.26,77034.28,1.0,0.97326,3e-05,2.82772]
[1779671233870,47.26,77034.28,1.0,0.97326,3e-05,2.82772]
[1779671233972,47.26,77034.28,1.0,0.97326,3e-05,2.82772]
[1779671234028,47.26,77034.97,1.0,0.97328,3e-05,2.82598]
[1779671234803,47.26,77034.97,1.0,0.97328,3e-05,2.82598]
[1779671234880,47.26,77034.97,1.0,0.97328,3e-05,2.82598]
[1779671234976,47.26,77034.97,1.0,0.97328,3e-05,2.82598]
[1779671240729,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671241784,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671241829,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671241971,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671242359,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671242407,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671242474,47.26,77035.09,1.0,0.97329,3e-05,2.8256]
[1779671242444,47.26,77035.11,1.0,0.97329,3e-05,2.82553]
[1779671249792,47.26,77035.14,1.0,0.97329,3e-05,2.82542]
[1779671252032,47.26,77035.14,1.0,0.97329,3e-05,2.82542]
[1779671252079,47.26,77035.14,1.0,0.97329,3e-05,2.82542]
[1779671252221,47.26,77035.14,1.0,0.97329,3e-05,2.82542]
[1779671254247,47.26,77035.12,1.0,0.97332,3e-05,2.8219]
[1779671254264,47.26,77032.29,1.0,0.97324,3e-05,2.82893]
[1779671254975,47.26,77032.29,1.0,0.97324,3e-05,2.82893]
[1779671255052,47.26,77032.29,1.0,0.97324,3e-05,2.82893]
[1779671255226,47.26,77032.29,1.0,0.97324,3e-05,2.82893]
[1779671255326,47.26,77032.09,1.0,0.97324,3e-05,2.82942]
[1779671256977,47.26,77032.05,1.0,0.97323,3e-05,2.82952]
[1779671259862,47.26,77036.13,1.0,0.97335,3e-05,2.81935]
[1779671260876,47.26,77036.13,1.0,0.97335,3e-05,2.81935]
[1779671260928,47.26,77036.13,1.0,0.97335,3e-05,2.81935]
[1779671260974,47.26,77036.13,1.0,0.97335,3e-05,2.81935]
[1779671261075,47.26,77045.84,1.0,0.97363,3e-05,2.79531]
[1779671261916,47.26,77045.84,1.0,0.97363,3e-05,2.79531]
[1779671261967,47.26,77045.84,1.0,0.97363,3e-05,2.79531]
[1779671262220,47.26,77045.84,1.0,0.97363,3e-05,2.79531]
[1779671262224,47.26,77047.61,1.0,0.97368,3e-05,2.79099]
[1779671267917,47.26,77048.38,1.0,0.97369,3e-05,2.78946]
[1779671268925,47.26,77050.23,1.0,0.97375,3e-05,2.78497]
[1779671270091,47.26,77050.23,1.0,0.97375,3e-05,2.78497]
[1779671270143,47.26,77050.23,1.0,0.97375,3e-05,2.78497]
[1779671270221,47.26,77050.23,1.0,0.97375,3e-05,2.78497]
[1779671270323,47.26,77051.26,1.0,0.97377,3e-05,2.78258]
[1779671271588,47.26,77050.6,1.0,0.97375,3e-05,2.7842]
[1779671271692,47.26,77050.6,1.0,0.97375,3e-05,2.7842]
[1779671271722,47.26,77050.6,1.0,0.97375,3e-05,2.7842]
[1779671277988,47.26,77049.99,1.0,0.97373,3e-05,2.78622]
[1779671278995,47.26,77045.73,1.0,0.97361,3e-05,2.7968]
[1779671280696,47.26,77045.87,1.0,0.97361,3e-05,2.79651]
[1779671280722,47.26,77045.87,1.0,0.97361,3e-05,2.79651]
[1779671281009,47.26,77045.89,1.0,0.97361,3e-05,2.79651]
[1779671282243,47.26,77045.89,1.0,0.97361,3e-05,2.79651]
[1779671282295,47.26,77045.89,1.0,0.97361,3e-05,2.79651]
[1779671282471,47.26,77045.89,1.0,0.97361,3e-05,2.79651]
[1779671282974,47.26,77045.16,1.0,0.97359,3e-05,2.79843]
[1779671283023,47.26,77044.99,1.0,0.97359,3e-05,2.79885]
[1779671284032,47.26,77047.85,1.0,0.97367,3e-05,2.79184]
[1779671285038,47.26,77051.43,1.0,0.97377,3e-05,2.78309]
[1779671287006,47.26,77051.59,1.0,0.97377,3e-05,2.78278]
[1779671288975,47.26,77051.41,1.0,0.97376,3e-05,2.78339]
[1779671289066,47.26,77052.03,1.0,0.97378,3e-05,2.78194]
[1779671294101,47.27,77049.41,1.0,0.9737,3e-05,2.7888]
[1779671294725,47.27,77049.41,1.0,0.9737,3e-05,2.7888]
[1779671294975,47.27,77049.41,1.0,0.9737,3e-05,2.7888]
[1779671295108,47.27,77047.13,1.0,0.97364,3e-05,2.7945]
[1779671296475,47.27,77047.13,1.0,0.97364,3e-05,2.7945]
[1779671296722,47.27,77047.32,1.0,0.97364,3e-05,2.7941]
[1779671298129,47.27,77048.84,1.0,0.97368,3e-05,2.79048]
[1779671300144,47.27,77050.44,1.0,0.97373,3e-05,2.78668]
[1779671301150,47.27,77056.33,1.0,0.97389,3e-05,2.77227]
[1779671302635,47.27,77056.97,1.0,0.97391,3e-05,2.77078]
[1779671302721,47.27,77056.97,1.0,0.97391,3e-05,2.77078]
[1779671306185,47.27,77055.27,1.0,0.97386,3e-05,2.77536]
[1779671308199,47.27,77044.72,1.0,0.97356,3e-05,2.80155]
[1779671309108,47.27,77044.72,1.0,0.97356,3e-05,2.80155]
[1779671309220,47.27,77044.72,1.0,0.97356,3e-05,2.80155]
[1779671309322,47.27,77044.87,1.0,0.97356,3e-05,2.80132]
[1779671309946,47.27,77044.87,1.0,0.97356,3e-05,2.80132]
[1779671309974,47.27,77044.87,1.0,0.97356,3e-05,2.80132]
[1779671313234,47.27,77043.82,1.0,0.97356,3e-05,2.80053]
[1779671315248,47.27,77042.47,1.0,0.97352,3e-05,2.80397]
[1779671316157,47.27,77042.47,1.0,0.97352,3e-05,2.80397]
[1779671316220,47.27,77042.47,1.0,0.97352,3e-05,2.80397]
[1779671319276,47.27,77033.95,1.0,0.97327,3e-05,2.8253]
[1779671320580,47.27,77030.51,1.0,0.97318,3e-05,2.83392]
[1779671320975,47.27,77030.51,1.0,0.97318,3e-05,2.83392]
[1779671321440,47.27,77030.51,1.0,0.97318,3e-05,2.83392]
[1779671321473,47.27,77030.51,1.0,0.97318,3e-05,2.83392]
[1779671321482,47.27,77029.94,1.0,0.97316,3e-05,2.83533]
[1779671322297,47.27,77021.42,1.0,0.97291,3e-05,2.85664]
[1779671323304,47.27,77022.3,1.0,0.97294,3e-05,2.85437]
[1779671328341,47.27,77022.34,1.0,0.97294,3e-05,2.85402]
[1779671330495,47.27,77022.39,1.0,0.97295,3e-05,2.85384]
[1779671330722,47.27,77022.57,1.0,0.97295,3e-05,2.85334]
[1779671330947,47.27,77022.57,1.0,0.97295,3e-05,2.85334]
[1779671330972,47.27,77022.57,1.0,0.97295,3e-05,2.85334]
[1779671332369,47.27,77023.11,1.0,0.97297,3e-05,2.85188]
[1779671335390,47.27,77026.14,1.0,0.97306,3e-05,2.84411]
[1779671337766,47.27,77025.36,1.0,0.97304,3e-05,2.84598]
[1779671337973,47.27,77025.36,1.0,0.97304,3e-05,2.84598]
[1779671341594,47.27,77020.12,1.0,0.97289,3e-05,2.85894]
[1779671341722,47.27,77020.31,1.0,0.97289,3e-05,2.85839]
[1779671341696,47.27,77020.31,1.0,0.97289,3e-05,2.85839]
[1779671344453,47.27,77023.37,1.0,0.97298,3e-05,2.85052]
[1779671344871,47.27,77023.37,1.0,0.97298,3e-05,2.85052]
[1779671344972,47.27,77023.37,1.0,0.97298,3e-05,2.85052]
[1779671347474,47.27,77027.32,1.0,0.9731,3e-05,2.84048]
[1779671348327,47.27,77027.32,1.0,0.9731,3e-05,2.84048]
[1779671348471,47.27,77027.32,1.0,0.9731,3e-05,2.84048]
[1779671348481,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671348671,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671348721,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671349219,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671349307,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671349471,47.27,77028.62,1.0,0.97314,3e-05,2.8372]
[1779671349488,47.27,77030.51,1.0,0.97319,3e-05,2.83245]
[1779671354523,47.27,77032.49,1.0,0.97325,3e-05,2.8274]
[1779671355530,47.27,77042.77,1.0,0.97354,3e-05,2.80186]
[1779671356537,47.27,77047.12,1.0,0.97367,3e-05,2.79114]
[1779671360221,47.27,77046.44,1.0,0.97365,3e-05,2.79293]
[1779671360360,47.27,77046.44,1.0,0.97365,3e-05,2.79293]
[1779671360475,47.27,77046.44,1.0,0.97365,3e-05,2.79293]
[1779671361574,47.27,77040.71,1.0,0.97348,3e-05,2.80715]
[1779671363588,47.27,77035.06,1.0,0.97332,3e-05,2.82118]
[1779671364413,47.27,77035.06,1.0,0.97332,3e-05,2.82118]
[1779671364463,47.27,77035.06,1.0,0.97332,3e-05,2.82118]
[1779671364473,47.27,77035.06,1.0,0.97332,3e-05,2.82118]
[1779671364595,47.27,77032.14,1.0,0.97324,3e-05,2.82843]
[1779671365111,47.27,77032.14,1.0,0.97324,3e-05,2.82843]
[1779671365152,47.27,77032.14,1.0,0.97324,3e-05,2.82843]
[1779671365222,47.27,77032.14,1.0,0.97324,3e-05,2.82843]
[1779671365601,47.27,77031.63,1.0,0.97322,3e-05,2.82968]
[1779671368382,47.27,77031.55,1.0,0.97322,3e-05,2.82982]
[1779671368470,47.27,77031.55,1.0,0.97322,3e-05,2.82982]
[1779671370637,47.27,77022.55,1.0,0.97296,3e-05,2.8522]
[1779671371188,47.27,77022.55,1.0,0.97296,3e-05,2.8522]
[1779671371817,47.27,77022.15,1.0,0.97299,3e-05,2.84955]
[1779671371869,47.27,77022.15,1.0,0.97299,3e-05,2.84955]
[1779671371971,47.27,77022.15,1.0,0.97299,3e-05,2.84955]
[1779671372651,47.27,77021.81,1.0,0.97298,3e-05,2.85034]
[1779671374665,47.27,77018.94,1.0,0.97289,3e-05,2.8574]
[1779671376678,47.27,77021.93,1.0,0.97298,3e-05,2.84976]
[1779671380983,47.26,77021.5,1.0,0.97297,3e-05,2.85065]
[1779671381032,47.26,77021.5,1.0,0.97297,3e-05,2.85065]
[1779671381223,47.26,77021.5,1.0,0.97297,3e-05,2.85065]
[1779671381324,47.26,77021.5,1.0,0.97297,3e-05,2.85059]
[1779671385638,47.26,77025.07,1.0,0.97308,3e-05,2.84136]
[1779671386751,47.26,77029.18,1.0,0.9732,3e-05,2.83107]
[1779671389053,47.26,77031.12,1.0,0.97325,3e-05,2.8262]
[1779671389105,47.26,77031.12,1.0,0.97325,3e-05,2.8262]
[1779671389223,47.26,77031.12,1.0,0.97325,3e-05,2.8262]
[1779671389318,47.26,77030.96,1.0,0.97325,3e-05,2.82658]
[1779671390779,47.26,77022.71,1.0,0.97301,3e-05,2.84713]
[1779671391786,47.26,77018.83,1.0,0.9729,3e-05,2.85679]
[1779671392793,47.26,77006.32,1.0,0.97254,3e-05,2.88824]
[1779671393800,47.26,77008.87,1.0,0.97261,3e-05,2.88166]
[1779671397920,47.26,77006.35,1.0,0.97255,3e-05,2.88766]
[1779671397974,47.26,77006.35,1.0,0.97255,3e-05,2.88766]
[1779671398133,47.26,77006.35,1.0,0.97255,3e-05,2.88766]
[1779671398185,47.26,77006.35,1.0,0.97255,3e-05,2.88766]
[1779671398223,47.26,77006.35,1.0,0.97255,3e-05,2.88766]
[1779671398287,47.26,77006.03,1.0,0.97254,3e-05,2.88834]
[1779671400849,47.26,76995.63,1.0,0.97224,3e-05,2.91435]
[1779671401869,47.26,76996.19,1.0,0.97225,3e-05,2.91275]
[1779671402873,47.26,77006.65,1.0,0.97256,3e-05,2.88604]
[1779671403879,47.26,77007.44,1.0,0.97259,3e-05,2.88392]
[1779671407907,47.25,77011.74,1.0,0.97272,3e-05,2.87261]
[1779671408990,47.25,77011.74,1.0,0.97272,3e-05,2.87261]
[1779671409047,47.25,77011.74,1.0,0.97272,3e-05,2.87261]
[1779671409223,47.25,77011.74,1.0,0.97272,3e-05,2.87261]
[1779671409324,47.25,77012.2,1.0,0.97273,3e-05,2.87135]
[1779671414956,47.25,77014.7,1.0,0.97281,3e-05,2.8645]
[1779671415963,47.25,77019.65,1.0,0.97296,3e-05,2.85198]
[1779671420585,47.25,77020.05,1.0,0.97297,3e-05,2.85081]
[1779671420633,47.25,77020.05,1.0,0.97297,3e-05,2.85081]
[1779671420681,47.25,77019.94,1.0,0.97297,3e-05,2.85096]
[1779671420721,47.25,77019.94,1.0,0.97297,3e-05,2.85096]
[1779671426034,47.25,77021.83,1.0,0.97303,3e-05,2.84594]
[1779671430035,47.25,77020.56,1.0,0.97299,3e-05,2.84895]
[1779671430080,47.25,77020.56,1.0,0.97299,3e-05,2.84895]
[1779671430225,47.25,77020.56,1.0,0.97299,3e-05,2.84895]
[1779671430506,47.25,77016.71,1.0,0.97288,3e-05,2.85846]
[1779671436104,47.24,77016.85,1.0,0.97292,3e-05,2.85415]
[1779671441139,47.24,77016.64,1.0,0.97292,3e-05,2.85432]
[1779671446175,47.24,77016.66,1.0,0.97292,3e-05,2.85392]
[1779671449014,47.24,77016.41,1.0,0.97292,3e-05,2.85441]
[1779671449066,47.24,77016.41,1.0,0.97292,3e-05,2.85441]
[1779671449225,47.24,77016.41,1.0,0.97292,3e-05,2.85441]
[1779671449325,47.24,77015.9,1.0,0.97291,3e-05,2.85561]
[1779671452217,47.24,77004.95,1.0,0.97259,3e-05,2.88298]
[1779671453224,47.24,76997.38,1.0,0.97237,3e-05,2.90205]
[1779671455547,47.24,76995.13,1.0,0.9723,3e-05,2.90762]
[1779671455722,47.24,76995.13,1.0,0.9723,3e-05,2.90762]
[1779671455575,47.24,76995.33,1.0,0.97231,3e-05,2.90679]
[1779671461281,47.23,76995.34,1.0,0.97232,3e-05,2.90601]
[1779671466316,47.23,76996.09,1.0,0.97235,3e-05,2.90336]
[1779671471351,47.23,76995.28,1.0,0.97234,3e-05,2.90471]
[1779671472752,47.23,76994.57,1.0,0.97232,3e-05,2.90638]
[1779671472814,47.23,76994.57,1.0,0.97232,3e-05,2.90638]
[1779671472973,47.23,76994.57,1.0,0.97232,3e-05,2.90638]
[1779671473364,47.22,76995.55,1.0,0.97235,3e-05,2.90375]
[1779671474372,47.22,76992.69,1.0,0.97227,3e-05,2.91089]
[1779671475378,47.22,76989.18,1.0,0.97216,3e-05,2.9197]
[1779671477211,47.22,76988.93,1.0,0.97216,3e-05,2.92019]
[1779671477223,47.22,76988.93,1.0,0.97216,3e-05,2.92019]
[1779671477263,47.22,76988.93,1.0,0.97216,3e-05,2.92019]
[1779671477393,47.22,76988.79,1.0,0.97215,3e-05,2.92039]
[1779671478400,47.22,76984.13,1.0,0.97202,3e-05,2.93215]
[1779671478942,47.22,76984.13,1.0,0.97202,3e-05,2.93215]
[1779671478970,47.22,76984.13,1.0,0.97202,3e-05,2.93215]
[1779671479406,47.22,76981.66,1.0,0.97195,3e-05,2.93832]
[1779671481421,47.22,76978.25,1.0,0.97185,3e-05,2.9467]
[1779671485487,47.22,76978.27,1.0,0.97186,3e-05,2.94604]
[1779671485540,47.22,76978.27,1.0,0.97186,3e-05,2.94604]
[1779671485720,47.22,76978.27,1.0,0.97186,3e-05,2.94604]
[1779671485576,47.21,76976.74,1.0,0.97181,3e-05,2.94957]
[1779671488470,47.21,76983.6,1.0,0.97202,3e-05,2.93154]
[1779671489477,47.21,76988.4,1.0,0.97217,3e-05,2.91888]
[1779671491021,47.21,76987.38,1.0,0.97214,3e-05,2.92132]
[1779671491222,47.21,76987.38,1.0,0.97214,3e-05,2.92132]
[1779671491360,47.21,76987.38,1.0,0.97214,3e-05,2.92132]
[1779671491473,47.21,76987.38,1.0,0.97214,3e-05,2.92132]
[1779671491492,47.21,76991.19,1.0,0.97229,3e-05,2.90781]
[1779671496526,47.21,76992.62,1.0,0.97234,3e-05,2.90349]
[1779671501561,47.2,76993.05,1.0,0.97236,3e-05,2.90175]
[1779671502859,47.2,76993.19,1.0,0.97237,3e-05,2.90126]
[1779671502911,47.2,76993.19,1.0,0.97237,3e-05,2.90126]
[1779671502975,47.2,76993.19,1.0,0.97237,3e-05,2.90126]
[1779671503575,47.2,76992.8,1.0,0.97236,3e-05,2.90213]
[1779671509617,47.2,76992.85,1.0,0.97237,3e-05,2.90124]
[1779671513706,47.2,76993.07,1.0,0.97238,3e-05,2.90043]
[1779671513721,47.2,76993.07,1.0,0.97238,3e-05,2.90043]
[1779671513758,47.2,76993.07,1.0,0.97238,3e-05,2.90043]
[1779671513730,47.2,76992.5,1.0,0.97236,3e-05,2.90164]
[1779671519687,47.19,76992.59,1.0,0.97237,3e-05,2.90067]
[1779671521021,47.19,76993.04,1.0,0.97239,3e-05,2.89941]
[1779671521220,47.19,76993.04,1.0,0.97239,3e-05,2.89941]
[1779671521701,47.19,76992.43,1.0,0.97237,3e-05,2.90084]
[1779671522708,47.19,76995.97,1.0,0.97248,3e-05,2.89172]
[1779671524677,47.19,76997.45,1.0,0.97252,3e-05,2.88787]
[1779671524721,47.19,76997.45,1.0,0.97252,3e-05,2.88787]
[1779671524733,47.19,76997.45,1.0,0.97252,3e-05,2.88787]
[1779671524779,47.19,76998.17,1.0,0.97254,3e-05,2.88594]
[1779671524972,47.19,76998.17,1.0,0.97254,3e-05,2.88594]
[1779671525729,47.19,76998.76,1.0,0.97256,3e-05,2.88435]
[1779671527743,47.19,77003.73,1.0,0.97271,3e-05,2.8716]
[1779671529768,47.19,77004.69,1.0,0.97274,3e-05,2.8691]
[1779671529870,47.19,77004.53,1.0,0.97273,3e-05,2.86944]
[1779671529972,47.19,77004.53,1.0,0.97273,3e-05,2.86944]
[1779671530764,47.19,77003.88,1.0,0.97272,3e-05,2.871]
[1779671534792,47.19,77001.55,1.0,0.97265,3e-05,2.87658]
[1779671537814,47.19,77005.0,1.0,0.97276,3e-05,2.86762]
[1779671538821,47.19,77009.56,1.0,0.97289,3e-05,2.85606]
[1779671540631,47.19,77009.56,1.0,0.97289,3e-05,2.85606]
[1779671540683,47.19,77009.56,1.0,0.97289,3e-05,2.85606]
[1779671540720,47.19,77009.56,1.0,0.97289,3e-05,2.85606]
[1779671540827,47.19,77010.52,1.0,0.97292,3e-05,2.85355]
[1779671545869,47.18,77008.86,1.0,0.97287,3e-05,2.85747]
[1779671548941,47.18,77007.63,1.0,0.97284,3e-05,2.86044]
[1779671548973,47.18,77007.63,1.0,0.97284,3e-05,2.86044]
[1779671549034,47.18,77007.55,1.0,0.97284,3e-05,2.86058]
[1779671550171,47.18,77007.55,1.0,0.97284,3e-05,2.86058]
[1779671550239,47.18,77010.3,1.0,0.97292,3e-05,2.8536]
[1779671550976,47.18,77010.3,1.0,0.97292,3e-05,2.8536]
[1779671551074,47.18,77014.53,1.0,0.97307,3e-05,2.83934]
[1779671555940,47.18,77009.11,1.0,0.97292,3e-05,2.85277]
[1779671557709,47.18,77009.11,1.0,0.97292,3e-05,2.85277]
[1779671557769,47.18,77009.11,1.0,0.97292,3e-05,2.85277]
[1779671557805,47.18,77010.66,1.0,0.97296,3e-05,2.84877]
[1779671557973,47.18,77010.66,1.0,0.97296,3e-05,2.84877]
[1779671558073,47.18,77010.46,1.0,0.97296,3e-05,2.84927]
[1779671558961,47.18,77005.33,1.0,0.97281,3e-05,2.86212]
[1779671560402,47.18,77005.33,1.0,0.97281,3e-05,2.86212]
[1779671560454,47.18,77005.33,1.0,0.97281,3e-05,2.86212]
[1779671560474,47.18,77005.33,1.0,0.97281,3e-05,2.86212]
[1779671560574,47.18,77002.35,1.0,0.97272,3e-05,2.86948]
[1779671564835,47.18,77003.37,1.0,0.97275,3e-05,2.86683]
[1779671563996,47.18,77020.13,1.0,0.97324,3e-05,2.82462]
[1779671564889,47.18,77020.13,1.0,0.97324,3e-05,2.82462]
[1779671565009,47.18,77026.84,1.0,0.97343,3e-05,2.80791]
[1779671567777,47.18,77027.29,1.0,0.97345,3e-05,2.80681]
[1779671571780,47.18,77026.45,1.0,0.97342,3e-05,2.80898]
[1779671571818,47.18,77026.45,1.0,0.97342,3e-05,2.80898]
[1779671571048,47.18,77024.9,1.0,0.97338,3e-05,2.81285]
[1779671572058,47.18,77023.85,1.0,0.97335,3e-05,2.81548]
[1779671573980,47.18,77023.83,1.0,0.97335,3e-05,2.81553]
[1779671576085,47.18,77022.41,1.0,0.97331,3e-05,2.81908]
[1779671577092,47.18,77019.32,1.0,0.97322,3e-05,2.82679]
[1779671582127,47.18,77017.72,1.0,0.97317,3e-05,2.83071]
[1779671586155,47.18,77019.49,1.0,0.97322,3e-05,2.82621]
[1779671591189,47.18,77018.41,1.0,0.97319,3e-05,2.82884]
[1779671593420,47.18,77018.6,1.0,0.9732,3e-05,2.82834]
[1779671593971,47.18,77019.28,1.0,0.97322,3e-05,2.82663]
[1779671596225,47.18,77022.29,1.0,0.97331,3e-05,2.81909]
[1779671597973,47.18,77022.12,1.0,0.9733,3e-05,2.81951]
[1779671598239,47.18,77022.08,1.0,0.9733,3e-05,2.8196]
[1779671599973,47.18,77022.19,1.0,0.9733,3e-05,2.81933]
[1779671600220,47.18,77022.19,1.0,0.9733,3e-05,2.81933]
[1779671607302,47.18,77030.89,1.0,0.97355,3e-05,2.79769]
[1779671608309,47.18,77028.33,1.0,0.97348,3e-05,2.80408]
[1779671609324,47.18,77042.89,1.0,0.97389,3e-05,2.76815]
[1779671610331,47.18,77041.17,1.0,0.97384,3e-05,2.77246]
[1779671612319,47.18,77040.59,1.0,0.97385,3e-05,2.77044]
[1779671612377,47.18,77040.59,1.0,0.97385,3e-05,2.77044]
[1779671612474,47.18,77040.59,1.0,0.97385,3e-05,2.77044]
[1779671612573,47.18,77040.12,1.0,0.97384,3e-05,2.77167]
[1779671618388,47.18,77039.91,1.0,0.97383,3e-05,2.77267]
[1779671623423,47.18,77040.14,1.0,0.97383,3e-05,2.77252]
[1779671628458,47.19,77039.68,1.0,0.97381,3e-05,2.77407]
[1779671630984,47.19,77038.01,1.0,0.97376,3e-05,2.77836]
[1779671631060,47.19,77038.01,1.0,0.97376,3e-05,2.77836]
[1779671631221,47.19,77038.01,1.0,0.97376,3e-05,2.77836]
[1779671631479,47.19,77036.53,1.0,0.97372,3e-05,2.78209]
[1779671635507,47.19,77042.14,1.0,0.97388,3e-05,2.76859]
[1779671636947,47.19,77042.05,1.0,0.97387,3e-05,2.7689]
[1779671636972,47.19,77042.05,1.0,0.97387,3e-05,2.7689]
[1779671637081,47.19,77042.05,1.0,0.97387,3e-05,2.7689]
[1779671637221,47.19,77042.05,1.0,0.97387,3e-05,2.7689]
[1779671637521,47.19,77042.28,1.0,0.97388,3e-05,2.76843]
[1779671643563,47.19,77040.54,1.0,0.97382,3e-05,2.77331]
[1779671644571,47.19,77035.39,1.0,0.97368,3e-05,2.78611]
[1779671646585,47.19,77029.73,1.0,0.97351,3e-05,2.80027]
[1779671648300,47.19,77027.88,1.0,0.97346,3e-05,2.80493]
[1779671648469,47.19,77027.88,1.0,0.97346,3e-05,2.80493]
[1779671648789,47.19,77027.88,1.0,0.97346,3e-05,2.80493]
[1779671648822,47.19,77027.3,1.0,0.97344,3e-05,2.80646]
[1779671648971,47.19,77027.3,1.0,0.97344,3e-05,2.80646]
[1779671651620,47.19,77036.2,1.0,0.97369,3e-05,2.78451]
[1779671652627,47.2,77043.95,1.0,0.97391,3e-05,2.76548]
[1779671654641,47.2,77045.97,1.0,0.97397,3e-05,2.7607]
[1779671655355,47.2,77045.97,1.0,0.97397,3e-05,2.7607]
[1779671655471,47.2,77045.97,1.0,0.97397,3e-05,2.7607]
[1779671655648,47.2,77048.77,1.0,0.97404,3e-05,2.75396]
[1779671656187,47.2,77048.77,1.0,0.97404,3e-05,2.75396]
[1779671656220,47.2,77048.77,1.0,0.97404,3e-05,2.75396]
[1779671658670,47.2,77072.86,1.0,0.97471,3e-05,2.6958]
[1779671659677,47.2,77075.66,1.0,0.97478,3e-05,2.6894]
[1779671663603,47.2,77076.73,1.0,0.9748,3e-05,2.68753]
[1779671668740,47.21,77077.46,1.0,0.9748,3e-05,2.68719]
[1779671673437,47.21,77078.03,1.0,0.97481,3e-05,2.68629]
[1779671673470,47.21,77078.03,1.0,0.97481,3e-05,2.68629]
[1779671673779,47.22,77078.92,1.0,0.97486,3e-05,2.68139]
[1779671674784,47.22,77083.69,1.0,0.97499,3e-05,2.6702]
[1779671679475,47.22,77085.54,1.0,0.97503,3e-05,2.66683]
[1779671679721,47.22,77085.54,1.0,0.97503,3e-05,2.66683]
[1779671684854,47.23,77085.57,1.0,0.97501,3e-05,2.66837]
[1779671689889,47.23,77085.48,1.0,0.97499,3e-05,2.66994]
[1779671694924,47.24,77085.69,1.0,0.97498,3e-05,2.67079]
[1779671696943,47.24,77092.02,1.0,0.97515,3e-05,2.65623]
[1779671698957,47.25,77096.89,1.0,0.97527,3e-05,2.64524]
[1779671702046,47.25,77097.28,1.0,0.97527,3e-05,2.64525]
[1779671702241,47.25,77097.28,1.0,0.97527,3e-05,2.64525]
[1779671702987,47.25,77121.36,1.0,0.97591,3e-05,2.58887]
[1779671703992,47.25,77129.54,1.0,0.97612,3e-05,2.57022]
[1779671710037,47.27,77125.84,1.0,0.97599,3e-05,2.58143]
[1779671714119,47.27,77123.84,1.0,0.97593,3e-05,2.58733]
[1779671714221,47.27,77123.84,1.0,0.97593,3e-05,2.58733]
[1779671718093,47.28,77127.36,1.0,0.976,3e-05,2.58111]
[1779671724116,47.29,77129.07,1.0,0.97603,3e-05,2.57839]
[1779671724224,47.29,77129.07,1.0,0.97603,3e-05,2.57839]
[1779671724324,47.29,77129.07,1.0,0.97601,3e-05,2.57965]
[1779671725186,47.29,77129.07,1.0,0.97601,3e-05,2.57965]
[1779671725220,47.29,77129.07,1.0,0.97601,3e-05,2.57965]
[1779671731185,47.31,77129.03,1.0,0.97601,3e-05,2.57924]
[1779671736225,47.32,77128.19,1.0,0.97597,3e-05,2.58284]
[1779671736476,47.32,77128.19,1.0,0.97597,3e-05,2.58284]
[1779671736805,47.32,77128.19,1.0,0.97597,3e-05,2.58284]
[1779671736971,47.32,77128.19,1.0,0.97597,3e-05,2.58284]
[1779671736963,47.32,77128.19,1.0,0.97596,3e-05,2.58366]
[1779671742262,47.33,77127.17,1.0,0.97591,3e-05,2.58806]
[1779671745809,47.33,77128.24,1.0,0.97593,3e-05,2.58636]
[1779671745976,47.33,77128.24,1.0,0.97593,3e-05,2.58636]
[1779671746014,47.34,77128.17,1.0,0.97592,3e-05,2.58732]
[1779671746357,47.34,77128.17,1.0,0.97592,3e-05,2.58732]
[1779671746471,47.34,77128.17,1.0,0.97592,3e-05,2.58732]
[1779671748304,47.34,77132.86,1.0,0.97603,3e-05,2.57721]
[1779671751332,47.35,77152.06,1.0,0.97652,3e-05,2.53413]
[1779671753344,47.35,77151.84,1.0,0.9765,3e-05,2.53561]
[1779671754351,47.35,77164.78,1.0,0.97682,3e-05,2.50653]
[1779671755358,47.36,77165.72,1.0,0.97684,3e-05,2.50492]
[1779671756366,47.36,77158.4,1.0,0.97665,3e-05,2.52214]
[1779671758379,47.36,77157.54,1.0,0.97662,3e-05,2.52512]
[1779671759386,47.37,77149.32,1.0,0.9764,3e-05,2.54448]
[1779671760393,47.37,77140.2,1.0,0.97616,3e-05,2.56599]
[1779671761400,47.37,77132.18,1.0,0.97595,3e-05,2.58504]
[1779671765491,47.38,77130.96,1.0,0.9759,3e-05,2.58908]
[1779671765724,47.38,77130.96,1.0,0.9759,3e-05,2.58908]
[1779671765745,47.38,77130.93,1.0,0.9759,3e-05,2.58956]
[1779671766511,47.38,77130.93,1.0,0.9759,3e-05,2.58956]
[1779671766721,47.38,77130.93,1.0,0.9759,3e-05,2.58956]
[1779671768453,47.38,77117.24,1.0,0.97552,3e-05,2.6228]
[1779671769460,47.39,77116.96,1.0,0.97551,3e-05,2.6238]
[1779671771474,47.39,77103.86,1.0,0.97515,3e-05,2.65544]
[1779671772481,47.39,77099.44,1.0,0.97503,3e-05,2.66625]
[1779671773945,47.39,77099.44,1.0,0.97503,3e-05,2.66625]
[1779671778158,47.4,77099.88,1.0,0.97503,3e-05,2.66661]
[1779671778223,47.4,77099.88,1.0,0.97503,3e-05,2.66661]
[1779671778787,47.4,77099.88,1.0,0.97503,3e-05,2.66661]
[1779671778970,47.4,77099.88,1.0,0.97503,3e-05,2.66661]
[1779671779071,47.4,77099.26,1.0,0.975,3e-05,2.66865]
[1779671784565,47.41,77091.28,1.0,0.97477,3e-05,2.68912]
[1779671786579,47.41,77099.4,1.0,0.97499,3e-05,2.67021]
[1779671787586,47.41,77100.61,1.0,0.97502,3e-05,2.66761]
[1779671791403,47.41,77101.23,1.0,0.97502,3e-05,2.66698]
[1779671791473,47.41,77101.23,1.0,0.97502,3e-05,2.66698]
[1779671791891,47.41,77101.23,1.0,0.97502,3e-05,2.66698]
[1779671791971,47.41,77101.23,1.0,0.97502,3e-05,2.66698]
[1779671792073,47.42,77103.15,1.0,0.9751,3e-05,2.65952]
[1779671795739,47.42,77102.55,1.0,0.97508,3e-05,2.66152]
[1779671795974,47.42,77102.55,1.0,0.97508,3e-05,2.66152]
[1779671796072,47.42,77103.26,1.0,0.97509,3e-05,2.6604]
[1779671796662,47.42,77121.71,1.0,0.97558,3e-05,2.61684]
[1779671797660,47.42,77129.76,1.0,0.97579,3e-05,2.59828]
[1779671798668,47.42,77131.12,1.0,0.97582,3e-05,2.59546]
[1779671800681,47.43,77131.01,1.0,0.97581,3e-05,2.5965]
[1779671802813,47.43,77154.45,1.0,0.97641,3e-05,2.54302]
[1779671804710,47.44,77145.78,1.0,0.97618,3e-05,2.56386]
[1779671805718,47.44,77142.44,1.0,0.97609,3e-05,2.57206]
[1779671806724,47.44,77141.48,1.0,0.97606,3e-05,2.57473]
[1779671811062,47.45,77141.35,1.0,0.97604,3e-05,2.57631]
[1779671811075,47.45,77141.46,1.0,0.97603,3e-05,2.57691]
[1779671811224,47.45,77141.46,1.0,0.97603,3e-05,2.57691]
[1779671811744,47.45,77141.46,1.0,0.97603,3e-05,2.57691]
[1779671811973,47.45,77141.46,1.0,0.97603,3e-05,2.57691]
[1779671816795,47.46,77144.04,1.0,0.97608,3e-05,2.57304]
[1779671818567,47.46,77142.82,1.0,0.97604,3e-05,2.57628]
[1779671818723,47.46,77142.82,1.0,0.97604,3e-05,2.57628]
[1779671818809,47.46,77143.25,1.0,0.97605,3e-05,2.57572]
[1779671819460,47.46,77143.25,1.0,0.97605,3e-05,2.57572]
[1779671819471,47.46,77143.25,1.0,0.97605,3e-05,2.57572]
[1779671821831,47.47,77135.19,1.0,0.97582,3e-05,2.59573]
[1779671823351,47.47,77134.62,1.0,0.9758,3e-05,2.59789]
[1779671823475,47.47,77134.62,1.0,0.9758,3e-05,2.59789]
[1779671823618,47.47,77134.62,1.0,0.9758,3e-05,2.59789]
[1779671823722,47.47,77134.62,1.0,0.9758,3e-05,2.59789]
[1779671823845,47.47,77133.06,1.0,0.97576,3e-05,2.60152]
[1779671824853,47.48,77127.97,1.0,0.97562,3e-05,2.61382]
[1779671825860,47.48,77131.48,1.0,0.9757,3e-05,2.60636]
[1779671826314,47.48,77131.48,1.0,0.9757,3e-05,2.60636]
[1779671826476,47.48,77131.48,1.0,0.9757,3e-05,2.60636]
[1779671826647,47.48,77131.48,1.0,0.9757,3e-05,2.60636]
[1779671826722,47.48,77131.48,1.0,0.9757,3e-05,2.60636]
[1779671826867,47.48,77131.23,1.0,0.97569,3e-05,2.60733]
[1779671831901,47.49,77132.07,1.0,0.97569,3e-05,2.60722]
[1779671833538,47.49,77131.91,1.0,0.97568,3e-05,2.60796]
[1779671833726,47.49,77131.91,1.0,0.97568,3e-05,2.60796]
[1779671833743,47.49,77131.91,1.0,0.97568,3e-05,2.60796]
[1779671833973,47.49,77131.91,1.0,0.97568,3e-05,2.60796]
[1779671834073,47.49,77132.01,1.0,0.97568,3e-05,2.60809]
[1779671834923,47.5,77122.26,1.0,0.97542,3e-05,2.63132]
[1779671835930,47.5,77120.86,1.0,0.97538,3e-05,2.63494]
[1779671836943,47.5,77117.05,1.0,0.97528,3e-05,2.64424]
[1779671837826,47.5,77117.05,1.0,0.97528,3e-05,2.64424]
[1779671837972,47.5,77117.05,1.0,0.97528,3e-05,2.64424]
[1779671838072,47.5,77114.46,1.0,0.9752,3e-05,2.65067]
[1779671839123,47.5,77114.46,1.0,0.9752,3e-05,2.65067]
[1779671839221,47.5,77115.14,1.0,0.97522,3e-05,2.64935]
[1779671844993,47.51,77115.08,1.0,0.9752,3e-05,2.65123]
[1779671848018,47.51,77122.23,1.0,0.97538,3e-05,2.63519]
[1779671850032,47.52,77123.46,1.0,0.9754,3e-05,2.63291]
[1779671850771,47.52,77123.46,1.0,0.9754,3e-05,2.63291]
[1779671850971,47.52,77123.46,1.0,0.9754,3e-05,2.63291]
[1779671850976,47.52,77123.46,1.0,0.9754,3e-05,2.63321]
[1779671851693,47.52,77123.46,1.0,0.9754,3e-05,2.63321]
[1779671851721,47.52,77123.46,1.0,0.9754,3e-05,2.63321]
[1779671855066,47.52,77131.49,1.0,0.97563,3e-05,2.61218]
[1779671856139,47.52,77131.49,1.0,0.97563,3e-05,2.61218]
[1779671856161,47.53,77133.0,1.0,0.97567,3e-05,2.60898]
[1779671856220,47.53,77133.0,1.0,0.97567,3e-05,2.60898]
[1779671856672,47.53,77133.0,1.0,0.97567,3e-05,2.60898]
[1779671856726,47.53,77133.0,1.0,0.97567,3e-05,2.60898]
[1779671857080,47.53,77132.8,1.0,0.97566,3e-05,2.60978]
[1779671862115,47.54,77133.21,1.0,0.97565,3e-05,2.61048]
[1779671867150,47.54,77134.4,1.0,0.97566,3e-05,2.60935]
[1779671872145,47.55,77135.28,1.0,0.97567,3e-05,2.60862]
[1779671872185,47.55,77135.51,1.0,0.97567,3e-05,2.60841]
[1779671872224,47.55,77135.51,1.0,0.97567,3e-05,2.60841]
[1779671873034,47.55,77135.51,1.0,0.97567,3e-05,2.60841]
[1779671873225,47.55,77135.5,1.0,0.97567,3e-05,2.60877]
[1779671875205,47.56,77140.31,1.0,0.97579,3e-05,2.59822]
[1779671877201,47.56,77139.54,1.0,0.97576,3e-05,2.60036]
[1779671877220,47.56,77139.65,1.0,0.97576,3e-05,2.60045]
[1779671877920,47.56,77139.65,1.0,0.97576,3e-05,2.60045]
[1779671877973,47.56,77139.65,1.0,0.97576,3e-05,2.60045]
[1779671878021,47.56,77139.65,1.0,0.97576,3e-05,2.60079]
[1779671882266,47.57,77131.95,1.0,0.97554,3e-05,2.62014]
[1779671884540,47.57,77133.42,1.0,0.97558,3e-05,2.617]
[1779671884722,47.57,77133.42,1.0,0.97558,3e-05,2.617]
[1779671884793,47.57,77121.31,1.0,0.97525,3e-05,2.64576]
[1779671885286,47.57,77119.37,1.0,0.9752,3e-05,2.6506]
[1779671887293,47.57,77119.29,1.0,0.97519,3e-05,2.65105]
[1779671887471,47.57,77119.29,1.0,0.97519,3e-05,2.65105]
[1779671893343,47.58,77121.05,1.0,0.97522,3e-05,2.64864]
[1779671896306,47.58,77120.54,1.0,0.9752,3e-05,2.65035]
[1779671896472,47.58,77120.54,1.0,0.9752,3e-05,2.65035]
[1779671896867,47.58,77120.54,1.0,0.9752,3e-05,2.65035]
[1779671896991,47.58,77120.54,1.0,0.9752,3e-05,2.65035]
[1779671897220,47.58,77120.54,1.0,0.9752,3e-05,2.65035]
[1779671897093,47.59,77120.23,1.0,0.97519,3e-05,2.65157]
[1779671897371,47.59,77116.5,1.0,0.97509,3e-05,2.66039]
[1779671898378,47.59,77111.53,1.0,0.97495,3e-05,2.67241]
[1779671900393,47.59,77108.91,1.0,0.97488,3e-05,2.67906]
[1779671901857,47.59,77108.91,1.0,0.97488,3e-05,2.67906]
[1779671902022,47.59,77105.05,1.0,0.97477,3e-05,2.68864]
[1779671902874,47.59,77105.05,1.0,0.97477,3e-05,2.68864]
[1779671904265,47.59,77105.3,1.0,0.97477,3e-05,2.68822]
[1779671904490,47.59,77105.3,1.0,0.97477,3e-05,2.68822]
[1779671904589,47.59,77111.63,1.0,0.97494,3e-05,2.67333]
[1779671907778,47.59,77111.24,1.0,0.97493,3e-05,2.67468]
[1779671907975,47.59,77111.24,1.0,0.97493,3e-05,2.67468]
[1779671909857,47.6,77112.44,1.0,0.97495,3e-05,2.67224]
[1779671909975,47.6,77112.44,1.0,0.97495,3e-05,2.67224]
[1779671910076,47.6,77112.36,1.0,0.97495,3e-05,2.67285]
[1779671910471,47.6,77106.68,1.0,0.97479,3e-05,2.68636]
[1779671911476,47.6,77094.33,1.0,0.97449,3e-05,2.71261]
[1779671912483,47.6,77094.96,1.0,0.9745,3e-05,2.71123]
[1779671913570,47.6,77094.96,1.0,0.9745,3e-05,2.71123]
[1779671913725,47.6,77094.96,1.0,0.9745,3e-05,2.71123]
[1779671919532,47.6,77095.14,1.0,0.97449,3e-05,2.71179]
[1779671921546,47.61,77098.72,1.0,0.97459,3e-05,2.7035]
[1779671922744,47.61,77098.72,1.0,0.97459,3e-05,2.7035]
[1779671922972,47.61,77098.72,1.0,0.97459,3e-05,2.7035]
[1779671923072,47.61,77098.51,1.0,0.97458,3e-05,2.70432]
[1779671923648,47.61,77098.51,1.0,0.97458,3e-05,2.70432]
[1779671923723,47.61,77098.51,1.0,0.97458,3e-05,2.70432]
[1779671928492,47.61,77097.6,1.0,0.97455,3e-05,2.70712]
[1779671928723,47.61,77097.6,1.0,0.97455,3e-05,2.70712]
[1779671928764,47.61,77097.64,1.0,0.97455,3e-05,2.70718]
[1779671929451,47.61,77097.64,1.0,0.97455,3e-05,2.70718]
[1779671929474,47.61,77097.64,1.0,0.97455,3e-05,2.70718]
[1779671934639,47.61,77097.35,1.0,0.97453,3e-05,2.70879]
[1779671935785,47.61,77097.35,1.0,0.97453,3e-05,2.70879]
[1779671935971,47.61,77097.35,1.0,0.97453,3e-05,2.70879]
[1779671938593,47.62,77098.27,1.0,0.97455,3e-05,2.70703]
[1779671938720,47.62,77098.27,1.0,0.97455,3e-05,2.70703]
[1779671938821,47.62,77097.57,1.0,0.97453,3e-05,2.70886]
[1779671940587,47.62,77096.88,1.0,0.97451,3e-05,2.71067]
[1779671940704,47.62,77096.88,1.0,0.97451,3e-05,2.71067]
[1779671940790,47.62,77093.54,1.0,0.97441,3e-05,2.71884]
[1779671946724,47.62,77094.68,1.0,0.97444,3e-05,2.71692]
[1779671947733,47.62,77084.61,1.0,0.97416,3e-05,2.74134]
[1779671948737,47.62,77083.81,1.0,0.97413,3e-05,2.74338]
[1779671949552,47.62,77083.81,1.0,0.97413,3e-05,2.74338]
[1779671949722,47.62,77083.81,1.0,0.97413,3e-05,2.74338]
[1779671949745,47.62,77084.24,1.0,0.97415,3e-05,2.74243]
[1779671951378,47.62,77084.13,1.0,0.97414,3e-05,2.74279]
[1779671951471,47.62,77084.13,1.0,0.97414,3e-05,2.74279]
[1779671951759,47.63,77086.86,1.0,0.97422,3e-05,2.73629]
[1779671957453,47.63,77087.11,1.0,0.97422,3e-05,2.73612]
[1779671957472,47.63,77087.11,1.0,0.97422,3e-05,2.73612]
[1779671963843,47.63,77085.26,1.0,0.97416,3e-05,2.74146]
[1779671965353,47.63,77085.43,1.0,0.97416,3e-05,2.74115]
[1779671965472,47.63,77085.43,1.0,0.97416,3e-05,2.74115]
[1779671965856,47.63,77086.43,1.0,0.97419,3e-05,2.73883]
[1779671966681,47.63,77086.43,1.0,0.97419,3e-05,2.73883]
[1779671966722,47.63,77086.43,1.0,0.97419,3e-05,2.73883]
[1779671971899,47.64,77091.4,1.0,0.97435,3e-05,2.72394]
[1779671972454,47.64,77091.4,1.0,0.97435,3e-05,2.72394]
[1779671972475,47.64,77091.4,1.0,0.97435,3e-05,2.72394]
[1779671972906,47.64,77094.44,1.0,0.97443,3e-05,2.71673]
[1779671973580,47.64,77094.44,1.0,0.97443,3e-05,2.71673]
[1779671973722,47.64,77094.44,1.0,0.97443,3e-05,2.71673]
[1779671978947,47.64,77094.46,1.0,0.97442,3e-05,2.71753]
[1779671983983,47.64,77095.35,1.0,0.97444,3e-05,2.71614]
[1779671985533,47.64,77095.64,1.0,0.97444,3e-05,2.71575]
[1779671985722,47.64,77095.64,1.0,0.97444,3e-05,2.71575]
[1779671985997,47.64,77094.98,1.0,0.97442,3e-05,2.71734]
[1779671987100,47.64,77094.98,1.0,0.97442,3e-05,2.71734]
[1779671987222,47.64,77094.98,1.0,0.97442,3e-05,2.71734]
[1779671987226,47.65,77089.29,1.0,0.97426,3e-05,2.73136]
[1779671988025,47.65,77078.78,1.0,0.97397,3e-05,2.7568]
[1779671989025,47.65,77077.95,1.0,0.97395,3e-05,2.75905]
[1779671989424,47.65,77077.95,1.0,0.97395,3e-05,2.75905]
[1779671989477,47.65,77077.95,1.0,0.97395,3e-05,2.75905]
[1779671993058,47.65,77115.47,1.0,0.97497,3e-05,2.66923]
[1779671994065,47.65,77115.71,1.0,0.97497,3e-05,2.669]
[1779671995499,47.65,77115.71,1.0,0.97497,3e-05,2.669]
[1779671996114,47.65,77115.71,1.0,0.97497,3e-05,2.669]
[1779671996187,47.65,77115.98,1.0,0.97498,3e-05,2.66884]
[1779671996913,47.65,77115.98,1.0,0.97498,3e-05,2.66884]
[1779671996972,47.65,77115.98,1.0,0.97498,3e-05,2.66884]
[1779672002122,47.66,77121.27,1.0,0.9751,3e-05,2.65777]
[1779672003128,47.66,77125.54,1.0,0.97521,3e-05,2.64796]
[1779672004135,47.66,77128.55,1.0,0.97529,3e-05,2.64115]
[1779672006132,47.66,77128.81,1.0,0.97529,3e-05,2.64083]
[1779672006223,47.66,77128.81,1.0,0.97529,3e-05,2.64083]
[1779672006232,47.66,77128.09,1.0,0.97527,3e-05,2.64282]
[1779672009472,47.67,77128.68,1.0,0.97528,3e-05,2.6423]
[1779672009723,47.67,77128.68,1.0,0.97528,3e-05,2.6423]
[1779672010617,47.67,77129.36,1.0,0.97529,3e-05,2.64099]
[1779672012191,47.67,77133.56,1.0,0.97541,3e-05,2.63068]
[1779672014205,47.67,77135.35,1.0,0.97546,3e-05,2.62608]
[1779672015924,47.66,77135.89,1.0,0.97548,3e-05,2.62462]
[1779672015971,47.66,77135.89,1.0,0.97548,3e-05,2.62462]
[1779672017226,47.66,77138.46,1.0,0.97555,3e-05,2.61822]
[1779672019170,47.66,77138.31,1.0,0.97555,3e-05,2.61838]
[1779672019225,47.66,77138.31,1.0,0.97555,3e-05,2.61838]
[1779672019240,47.66,77144.85,1.0,0.97572,3e-05,2.60295]
[1779672024275,47.66,77144.44,1.0,0.97572,3e-05,2.60316]
[1779672025282,47.66,77146.7,1.0,0.97578,3e-05,2.59777]
[1779672026076,47.66,77146.7,1.0,0.97578,3e-05,2.59777]
[1779672028303,47.66,77150.94,1.0,0.97589,3e-05,2.58756]
[1779672029463,47.65,77151.52,1.0,0.97591,3e-05,2.58611]
[1779672029472,47.65,77151.52,1.0,0.97591,3e-05,2.58611]
[1779672030227,47.65,77151.52,1.0,0.97591,3e-05,2.58611]
[1779672030317,47.65,77151.77,1.0,0.97592,3e-05,2.58543]
[1779672032331,47.66,77146.36,1.0,0.9758,3e-05,2.5954]
[1779672033337,47.66,77143.76,1.0,0.97573,3e-05,2.60185]
[1779672033594,47.66,77143.76,1.0,0.97573,3e-05,2.60185]
[1779672033720,47.66,77143.76,1.0,0.97573,3e-05,2.60185]
[1779672034345,47.66,77142.19,1.0,0.97568,3e-05,2.6059]
[1779672035352,47.66,77139.27,1.0,0.9756,3e-05,2.6131]
[1779672040388,47.66,77138.75,1.0,0.97559,3e-05,2.61415]
[1779672042402,47.66,77136.66,1.0,0.97553,3e-05,2.61877]
[1779672044661,47.66,77136.92,1.0,0.97554,3e-05,2.61802]
[1779672044722,47.66,77136.92,1.0,0.97554,3e-05,2.61802]
[1779672047437,47.66,77132.2,1.0,0.97542,3e-05,2.62854]
[1779672049072,47.66,77132.2,1.0,0.97542,3e-05,2.62854]
[1779672049228,47.66,77132.2,1.0,0.97542,3e-05,2.62854]
[1779672049329,47.66,77130.34,1.0,0.97538,3e-05,2.6326]
[1779672049472,47.66,77130.34,1.0,0.97538,3e-05,2.6326]
[1779672049633,47.66,77130.34,1.0,0.97538,3e-05,2.6326]
[1779672050223,47.66,77130.34,1.0,0.97538,3e-05,2.6326]
[1779672050326,47.66,77130.19,1.0,0.97538,3e-05,2.6328]
[1779672055494,47.65,77130.58,1.0,0.9754,3e-05,2.63108]
[1779672057718,47.65,77130.15,1.0,0.97539,3e-05,2.63193]
[1779672057973,47.65,77130.15,1.0,0.97539,3e-05,2.63193]
[1779672061536,47.66,77132.15,1.0,0.97542,3e-05,2.6285]
[1779672066676,47.66,77132.51,1.0,0.97542,3e-05,2.6291]
[1779672066722,47.66,77132.51,1.0,0.97542,3e-05,2.6291]
[1779672067337,47.67,77135.49,1.0,0.97549,3e-05,2.62286]
[1779672068221,47.67,77135.49,1.0,0.97549,3e-05,2.62286]
[1779672068322,47.67,77135.07,1.0,0.97547,3e-05,2.62422]
[1779672068585,47.67,77138.68,1.0,0.97557,3e-05,2.61578]
[1779672072924,47.68,77138.22,1.0,0.97554,3e-05,2.618]
[1779672072970,47.68,77138.22,1.0,0.97554,3e-05,2.618]
[1779672073025,47.68,77144.21,1.0,0.9757,3e-05,2.60441]
[1779672076293,47.68,77145.71,1.0,0.97572,3e-05,2.60214]
[1779672076326,47.69,77147.2,1.0,0.97576,3e-05,2.59909]
[1779672076473,47.69,77147.2,1.0,0.97576,3e-05,2.59909]
[1779672078217,47.69,77147.7,1.0,0.97577,3e-05,2.59793]
[1779672078472,47.69,77148.81,1.0,0.97579,3e-05,2.59618]
[1779672083690,47.7,77147.96,1.0,0.97575,3e-05,2.60021]
[1779672084916,47.7,77147.96,1.0,0.97575,3e-05,2.60021]
[1779672084976,47.7,77147.96,1.0,0.97575,3e-05,2.60021]
[1779672085025,47.7,77144.64,1.0,0.97565,3e-05,2.60834]
[1779672085704,47.7,77137.0,1.0,0.97545,3e-05,2.62605]
[1779672087606,47.7,77136.68,1.0,0.97545,3e-05,2.62663]
[1779672087722,47.7,77136.68,1.0,0.97545,3e-05,2.62663]
[1779672087804,47.7,77136.68,1.0,0.97545,3e-05,2.62647]
[1779672091824,47.7,77134.0,1.0,0.97537,3e-05,2.63383]
[1779672091972,47.7,77134.0,1.0,0.97537,3e-05,2.63383]
[1779672096241,47.71,77136.02,1.0,0.97543,3e-05,2.62704]
[1779672096471,47.71,77136.52,1.0,0.97544,3e-05,2.62658]
[1779672097996,47.71,77138.64,1.0,0.9755,3e-05,2.62162]
[1779672098223,47.71,77138.64,1.0,0.9755,3e-05,2.62162]
[1779672098279,47.72,77139.42,1.0,0.97551,3e-05,2.62052]
[1779672103438,47.72,77139.07,1.0,0.97549,3e-05,2.62242]
[1779672103471,47.72,77138.5,1.0,0.97547,3e-05,2.62411]
[1779672108865,47.73,77135.72,1.0,0.97537,3e-05,2.63273]
[1779672113899,47.74,77135.72,1.0,0.97535,3e-05,2.63444]
[1779672115956,47.74,77135.83,1.0,0.97535,3e-05,2.63452]
[1779672116044,47.75,77131.99,1.0,0.97524,3e-05,2.64388]
[1779672116927,47.75,77129.14,1.0,0.97517,3e-05,2.65091]
[1779672117934,47.75,77121.24,1.0,0.97495,3e-05,2.66987]
[1779672118940,47.75,77121.86,1.0,0.97496,3e-05,2.66868]
[1779672120766,47.75,77121.21,1.0,0.97494,3e-05,2.6705]
[1779672120972,47.75,77121.21,1.0,0.97494,3e-05,2.6705]
[1779672121074,47.75,77121.07,1.0,0.97494,3e-05,2.6711]
[1779672122969,47.76,77124.96,1.0,0.97503,3e-05,2.66244]
[1779672123976,47.76,77129.09,1.0,0.97514,3e-05,2.65298]
[1779672129014,47.76,77129.54,1.0,0.97514,3e-05,2.65335]
[1779672134049,47.77,77129.15,1.0,0.97511,3e-05,2.65562]
[1779672137074,47.77,77135.48,1.0,0.97529,3e-05,2.63993]
[1779672139089,47.76,77129.54,1.0,0.97514,3e-05,2.65338]
[1779672144127,47.76,77128.75,1.0,0.97513,3e-05,2.65389]
[1779672146141,47.75,77125.07,1.0,0.97504,3e-05,2.662]
[1779672151176,47.75,77125.89,1.0,0.97511,3e-05,2.65508]
[1779672154198,47.74,77120.31,1.0,0.97497,3e-05,2.66735]
[1779672155205,47.74,77117.27,1.0,0.97489,3e-05,2.67425]
[1779672156212,47.74,77123.16,1.0,0.97506,3e-05,2.65965]
[1779672158226,47.74,77126.89,1.0,0.97516,3e-05,2.65023]
[1779672160240,47.73,77129.75,1.0,0.97525,3e-05,2.64292]
[1779672161247,47.73,77126.23,1.0,0.97516,3e-05,2.65092]
[1779672164268,47.73,77129.69,1.0,0.97526,3e-05,2.6419]
[1779672168296,47.72,77132.87,1.0,0.97536,3e-05,2.63329]
[1779672171317,47.72,77135.79,1.0,0.97544,3e-05,2.62566]
[1779672173331,47.72,77138.77,1.0,0.97553,3e-05,2.6182]
[1779672176352,47.71,77147.88,1.0,0.97577,3e-05,2.59631]
[1779672179373,47.71,77147.75,1.0,0.97578,3e-05,2.59606]
[1779672184408,47.71,77146.99,1.0,0.97577,3e-05,2.59694]
[1779672189444,47.71,77147.75,1.0,0.97578,3e-05,2.5959]
[1779672194478,47.72,77145.8,1.0,0.97571,3e-05,2.60221]
[1779672197499,47.72,77150.6,1.0,0.97582,3e-05,2.59214]
[1779672202534,47.73,77148.68,1.0,0.97575,3e-05,2.59843]
[1779672207569,47.74,77141.02,1.0,0.97553,3e-05,2.61807]
[1779672210590,47.74,77141.57,1.0,0.97553,3e-05,2.61779]
[1779672215625,47.75,77142.68,1.0,0.97559,3e-05,2.61191]
[1779672220661,47.75,77141.62,1.0,0.97554,3e-05,2.61607]
[1779672221666,47.76,77137.07,1.0,0.97542,3e-05,2.62704]
[1779672226702,47.76,77137.05,1.0,0.9754,3e-05,2.62869]
[1779672228715,47.77,77140.7,1.0,0.97549,3e-05,2.6208]
[1779672233751,47.77,77142.53,1.0,0.97554,3e-05,2.61667]
[1779672237779,47.77,77138.07,1.0,0.9754,3e-05,2.62847]
[1779672240800,47.78,77142.88,1.0,0.97552,3e-05,2.61821]
[1779672244827,47.78,77146.56,1.0,0.9756,3e-05,2.61101]
[1779672247849,47.79,77149.53,1.0,0.97567,3e-05,2.60517]
[1779672252885,47.8,77151.92,1.0,0.97571,3e-05,2.60148]
[1779672256913,47.81,77155.5,1.0,0.97579,3e-05,2.59467]
[1779672259934,47.81,77149.5,1.0,0.97562,3e-05,2.60973]
[1779672261948,47.81,77147.13,1.0,0.97555,3e-05,2.61594]
[1779672266982,47.82,77149.05,1.0,0.97558,3e-05,2.61312]
[1779672271011,47.83,77154.78,1.0,0.97574,3e-05,2.59765]
[1779672276061,47.84,77148.42,1.0,0.97556,3e-05,2.61406]
[1779672278077,47.84,77145.3,1.0,0.97547,3e-05,2.62192]
[1779672279084,47.84,77140.75,1.0,0.97535,3e-05,2.63283]
[1779672281098,47.84,77137.8,1.0,0.97526,3e-05,2.64027]
[1779672283111,47.85,77133.94,1.0,0.97516,3e-05,2.64983]
[1779672286133,47.85,77150.6,1.0,0.97559,3e-05,2.61158]
[1779672287140,47.85,77150.87,1.0,0.97559,3e-05,2.61124]
[1779672293182,47.86,77152.6,1.0,0.97562,3e-05,2.60903]
[1779672298217,47.87,77152.16,1.0,0.97559,3e-05,2.61157]
[1779672302245,47.87,77157.18,1.0,0.97571,3e-05,2.60112]
[1779672306273,47.88,77160.35,1.0,0.97578,3e-05,2.59511]
[1779672307297,47.88,77160.35,1.0,0.97578,3e-05,2.59511]
[1779672308224,47.88,77161.24,1.0,0.97579,3e-05,2.59339]
[1779672313323,47.89,77151.27,1.0,0.97551,3e-05,2.61859]
[1779672314330,47.89,77146.77,1.0,0.97539,3e-05,2.62942]
[1779672315337,47.89,77144.99,1.0,0.97534,3e-05,2.63388]
[1779672317375,47.89,77145.02,1.0,0.97534,3e-05,2.63409]
[1779672317471,47.89,77145.02,1.0,0.97534,3e-05,2.63409]
[1779672317571,47.9,77145.87,1.0,0.97535,3e-05,2.63265]
[1779672320222,47.9,77144.63,1.0,0.97532,3e-05,2.63583]
[1779672325408,47.91,77144.75,1.0,0.9753,3e-05,2.63715]
[1779672327527,47.91,77145.05,1.0,0.9753,3e-05,2.63696]
[1779672327628,47.91,77145.09,1.0,0.9753,3e-05,2.63713]
[1779672327723,47.91,77145.09,1.0,0.9753,3e-05,2.63713]
[1779672327781,47.91,77145.09,1.0,0.9753,3e-05,2.63713]
[1779672327971,47.91,77145.09,1.0,0.9753,3e-05,2.63713]
[1779672329436,47.91,77129.18,1.0,0.97487,3e-05,2.67506]
[1779672330443,47.91,77129.46,1.0,0.97488,3e-05,2.67459]
[1779672331450,47.91,77126.4,1.0,0.97482,3e-05,2.67854]
[1779672332457,47.91,77111.94,1.0,0.97443,3e-05,2.71311]
[1779672333464,47.91,77110.93,1.0,0.9744,3e-05,2.71565]
[1779672336975,47.92,77110.64,1.0,0.97439,3e-05,2.71671]
[1779672337225,47.92,77110.64,1.0,0.97439,3e-05,2.71671]
[1779672337472,47.92,77110.64,1.0,0.97439,3e-05,2.71671]
[1779672337492,47.91,77110.54,1.0,0.97439,3e-05,2.71655]
[1779672342639,47.91,77108.95,1.0,0.97436,3e-05,2.71912]
[1779672350423,47.89,77108.03,1.0,0.97438,3e-05,2.71757]
[1779672350471,47.89,77108.03,1.0,0.97438,3e-05,2.71757]
[1779672350583,47.89,77107.98,1.0,0.97438,3e-05,2.71728]
[1779672351004,47.89,77107.98,1.0,0.97438,3e-05,2.71728]
[1779672351221,47.89,77107.98,1.0,0.97438,3e-05,2.71728]
[1779672356625,47.88,77111.21,1.0,0.97449,3e-05,2.70718]
[1779672357841,47.88,77110.32,1.0,0.97447,3e-05,2.70893]
[1779672357959,47.88,77110.32,1.0,0.97447,3e-05,2.70893]
[1779672357974,47.88,77110.32,1.0,0.97447,3e-05,2.70893]
[1779672358639,47.87,77107.9,1.0,0.97441,3e-05,2.71433]
[1779672361660,47.88,77112.89,1.0,0.97454,3e-05,2.70281]
[1779672362773,47.88,77112.7,1.0,0.97454,3e-05,2.70342]
[1779672362878,47.88,77112.7,1.0,0.97454,3e-05,2.70342]
[1779672362978,47.88,77112.7,1.0,0.97454,3e-05,2.70342]
[1779672363673,47.88,77112.63,1.0,0.97453,3e-05,2.70374]
[1779672368708,47.88,77112.88,1.0,0.97453,3e-05,2.70393]
[1779672373744,47.89,77113.3,1.0,0.97453,3e-05,2.7037]
[1779672374750,47.89,77118.62,1.0,0.97468,3e-05,2.6912]
[1779672377013,47.89,77116.63,1.0,0.97462,3e-05,2.69611]
[1779672377221,47.89,77116.63,1.0,0.97462,3e-05,2.69611]
[1779672377305,47.89,77116.63,1.0,0.97462,3e-05,2.69611]
[1779672377472,47.89,77116.63,1.0,0.97462,3e-05,2.69611]
[1779672377528,47.89,77116.67,1.0,0.97462,3e-05,2.69635]
[1779672380793,47.89,77123.19,1.0,0.97479,3e-05,2.68138]
[1779672382881,47.89,77123.63,1.0,0.9748,3e-05,2.68053]
[1779672382941,47.89,77123.63,1.0,0.9748,3e-05,2.68053]
[1779672382976,47.89,77123.63,1.0,0.9748,3e-05,2.68053]
[1779672383043,47.89,77123.8,1.0,0.9748,3e-05,2.68033]
[1779672388849,47.9,77122.96,1.0,0.97477,3e-05,2.68352]
[1779672393173,47.9,77123.98,1.0,0.97482,3e-05,2.67823]
[1779672393221,47.9,77123.98,1.0,0.97482,3e-05,2.67823]
[1779672394446,47.9,77123.2,1.0,0.97479,3e-05,2.68029]
[1779672394473,47.9,77123.2,1.0,0.97479,3e-05,2.68029]
[1779672394548,47.9,77123.2,1.0,0.97479,3e-05,2.68073]
[1779672398804,47.91,77122.53,1.0,0.97476,3e-05,2.68297]
[1779672398974,47.91,77122.53,1.0,0.97476,3e-05,2.68297]
[1779672402914,47.91,77122.8,1.0,0.97476,3e-05,2.68321]
[1779672402976,47.91,77122.8,1.0,0.97476,3e-05,2.68321]
[1779672402978,47.91,77122.8,1.0,0.97476,3e-05,2.68321]
[1779672403224,47.91,77122.8,1.0,0.97476,3e-05,2.68321]
[1779672403244,47.91,77117.35,1.0,0.97461,3e-05,2.69637]
[1779672406976,47.92,77112.6,1.0,0.97447,3e-05,2.7085]
[1779672408260,47.92,77112.6,1.0,0.97447,3e-05,2.7085]
[1779672408319,47.92,77112.6,1.0,0.97447,3e-05,2.7085]
[1779672408474,47.92,77112.6,1.0,0.97447,3e-05,2.7085]
[1779672408576,47.92,77109.93,1.0,0.9744,3e-05,2.71523]
[1779672412011,47.92,77106.61,1.0,0.9743,3e-05,2.72371]
[1779672413417,47.92,77106.61,1.0,0.9743,3e-05,2.72371]
[1779672413478,47.92,77106.61,1.0,0.9743,3e-05,2.72371]
[1779672413725,47.92,77106.61,1.0,0.9743,3e-05,2.72371]
[1779672413518,47.92,77106.84,1.0,0.9743,3e-05,2.72349]
[1779672419061,47.93,77110.57,1.0,0.97439,3e-05,2.71541]
[1779672420224,47.93,77110.57,1.0,0.97439,3e-05,2.71541]
[1779672420343,47.93,77110.57,1.0,0.97439,3e-05,2.71541]
[1779672420475,47.93,77110.57,1.0,0.97439,3e-05,2.71541]
[1779672420482,47.93,77111.32,1.0,0.97441,3e-05,2.71379]
[1779672421075,47.93,77114.2,1.0,0.97449,3e-05,2.7071]
[1779672424004,47.93,77113.46,1.0,0.97446,3e-05,2.70925]
[1779672424224,47.93,77113.46,1.0,0.97446,3e-05,2.70925]
[1779672424438,47.93,77113.46,1.0,0.97446,3e-05,2.70925]
[1779672424473,47.93,77113.46,1.0,0.97446,3e-05,2.70925]
[1779672424485,47.93,77113.29,1.0,0.97446,3e-05,2.71003]
[1779672436180,47.94,77113.75,1.0,0.97444,3e-05,2.71099]
[1779672439570,47.94,77114.26,1.0,0.97445,3e-05,2.71014]
[1779672439726,47.94,77114.26,1.0,0.97445,3e-05,2.71014]
[1779672443252,47.94,77114.26,1.0,0.97445,3e-05,2.71051]
[1779672449637,47.95,77113.68,1.0,0.97442,3e-05,2.71333]
[1779672449723,47.95,77113.68,1.0,0.97442,3e-05,2.71333]
[1779672449733,47.95,77112.78,1.0,0.97439,3e-05,2.71583]
[1779672449927,47.95,77112.78,1.0,0.97439,3e-05,2.71583]
[1779672449974,47.95,77112.78,1.0,0.97439,3e-05,2.71583]
[1779672455317,47.95,77120.7,1.0,0.97465,3e-05,2.69224]
[1779672455941,47.95,77120.7,1.0,0.97465,3e-05,2.69224]
[1779672455973,47.95,77120.7,1.0,0.97465,3e-05,2.69224]
[1779672456425,47.95,77120.7,1.0,0.97465,3e-05,2.69224]
[1779672456471,47.95,77120.7,1.0,0.97465,3e-05,2.69224]
[1779672456572,47.94,77120.85,1.0,0.97466,3e-05,2.69126]
[1779672462366,47.95,77120.0,1.0,0.97463,3e-05,2.6943]
[1779672463373,47.95,77113.86,1.0,0.97446,3e-05,2.70912]
[1779672465131,47.95,77113.96,1.0,0.97446,3e-05,2.70908]
[1779672465222,47.95,77113.96,1.0,0.97446,3e-05,2.70908]
[1779672465464,47.95,77113.96,1.0,0.97446,3e-05,2.70908]
[1779672465473,47.95,77113.96,1.0,0.97446,3e-05,2.70908]
[1779672465526,47.95,77110.48,1.0,0.97436,3e-05,2.71757]
[1779672469414,47.95,77101.77,1.0,0.97413,3e-05,2.73753]
[1779672470671,47.95,77101.77,1.0,0.97413,3e-05,2.73753]
[1779672470722,47.95,77101.77,1.0,0.97413,3e-05,2.73753]
[1779672470823,47.94,77101.61,1.0,0.97414,3e-05,2.73714]
[1779672470923,47.94,77101.61,1.0,0.97414,3e-05,2.73714]
[1779672470974,47.94,77101.61,1.0,0.97414,3e-05,2.73714]
[1779672474205,47.94,77101.64,1.0,0.97414,3e-05,2.73666]
[1779672474460,47.94,77075.11,1.0,0.97341,3e-05,2.80019]
[1779672476471,47.93,77075.77,1.0,0.97344,3e-05,2.79765]
[1779672477693,47.93,77075.77,1.0,0.97344,3e-05,2.79765]
[1779672484526,47.92,77074.14,1.0,0.97342,3e-05,2.79917]
[1779672490568,47.91,77074.02,1.0,0.97346,3e-05,2.79593]
[1779672493131,47.9,77074.71,1.0,0.97349,3e-05,2.79323]
[1779672493223,47.9,77074.71,1.0,0.97349,3e-05,2.79323]
[1779672493439,47.9,77074.71,1.0,0.97349,3e-05,2.79323]
[1779672493476,47.9,77074.71,1.0,0.97349,3e-05,2.79323]
[1779672494597,47.9,77074.56,1.0,0.9735,3e-05,2.79258]
[1779672497618,47.89,77068.01,1.0,0.97332,3e-05,2.80762]
[1779672499633,47.89,77066.45,1.0,0.97328,3e-05,2.81142]
[1779672501779,47.89,77068.02,1.0,0.97332,3e-05,2.80755]
[1779672501974,47.89,77067.39,1.0,0.97331,3e-05,2.80908]
[1779672502520,47.89,77067.39,1.0,0.97331,3e-05,2.80908]
[1779672502723,47.89,77067.39,1.0,0.97331,3e-05,2.80908]
[1779672502807,47.89,77066.82,1.0,0.97329,3e-05,2.81046]
[1779672508366,47.89,77067.05,1.0,0.9733,3e-05,2.80977]
[1779672508472,47.89,77067.05,1.0,0.9733,3e-05,2.80977]
[1779672511725,47.89,77067.19,1.0,0.9733,3e-05,2.80933]
[1779672511748,47.89,77067.0,1.0,0.97333,3e-05,2.80618]
[1779672511972,47.89,77067.0,1.0,0.97333,3e-05,2.80618]
[1779672512723,47.89,77067.52,1.0,0.97335,3e-05,2.80487]
[1779672517758,47.89,77066.96,1.0,0.97333,3e-05,2.80608]
[1779672518548,47.89,77066.96,1.0,0.97333,3e-05,2.80608]
[1779672518721,47.89,77066.96,1.0,0.97333,3e-05,2.80608]
[1779672523800,47.89,77067.54,1.0,0.97335,3e-05,2.80441]
[1779672525341,47.89,77067.54,1.0,0.97335,3e-05,2.80441]
[1779672526328,47.89,77067.06,1.0,0.97334,3e-05,2.8055]
[1779672526471,47.89,77067.06,1.0,0.97334,3e-05,2.8055]
[1779672526633,47.89,77067.06,1.0,0.97334,3e-05,2.8055]
[1779672526721,47.89,77067.06,1.0,0.97334,3e-05,2.8055]
[1779672526822,47.89,77067.18,1.0,0.97334,3e-05,2.80515]
[1779672531856,47.89,77067.29,1.0,0.97335,3e-05,2.80463]
[1779672532615,47.89,77067.29,1.0,0.97335,3e-05,2.80463]
[1779672532724,47.89,77067.29,1.0,0.97335,3e-05,2.80463]
[1779672532764,47.89,77067.29,1.0,0.97335,3e-05,2.80458]
[1779672532922,47.89,77067.29,1.0,0.97335,3e-05,2.80458]
[1779672532971,47.89,77067.29,1.0,0.97335,3e-05,2.80458]
[1779672539655,47.88,77064.96,1.0,0.9733,3e-05,2.80842]
[1779672539721,47.88,77064.96,1.0,0.9733,3e-05,2.80842]
[1779672539815,47.87,77065.62,1.0,0.97334,3e-05,2.80562]
[1779672540491,47.87,77065.62,1.0,0.97334,3e-05,2.80562]
[1779672540720,47.87,77065.62,1.0,0.97334,3e-05,2.80562]
[1779672540822,47.87,77061.57,1.0,0.97323,3e-05,2.81496]
[1779672540920,47.87,77055.21,1.0,0.97305,3e-05,2.83064]
[1779672545955,47.85,77055.65,1.0,0.9731,3e-05,2.8264]
[1779672549984,47.84,77065.56,1.0,0.97341,3e-05,2.79953]
[1779672552057,47.84,77066.85,1.0,0.97345,3e-05,2.79579]
[1779672552224,47.84,77066.85,1.0,0.97345,3e-05,2.79579]
[1779672552600,47.84,77066.85,1.0,0.97345,3e-05,2.79579]
[1779672552724,47.84,77066.85,1.0,0.97345,3e-05,2.79579]
[1779672552810,47.84,77066.9,1.0,0.97346,3e-05,2.79453]
[1779672554390,47.83,77070.26,1.0,0.97356,3e-05,2.78575]
[1779672557779,47.83,77071.31,1.0,0.97361,3e-05,2.78209]
[1779672557822,47.82,77074.01,1.0,0.97369,3e-05,2.77443]
[1779672557971,47.82,77074.01,1.0,0.97369,3e-05,2.77443]
[1779672558317,47.82,77074.01,1.0,0.97369,3e-05,2.77443]
[1779672558473,47.82,77074.01,1.0,0.97369,3e-05,2.77443]
[1779672558519,47.82,77074.87,1.0,0.97372,3e-05,2.77234]
[1779672562068,47.81,77077.12,1.0,0.97381,3e-05,2.76478]
[1779672563476,47.81,77077.12,1.0,0.97381,3e-05,2.76478]
[1779672563724,47.81,77077.12,1.0,0.97381,3e-05,2.76478]
[1779672563833,47.81,77077.12,1.0,0.97381,3e-05,2.76478]
[1779672563919,47.81,77076.83,1.0,0.97381,3e-05,2.76448]
[1779672563973,47.81,77076.83,1.0,0.97381,3e-05,2.76448]
[1779672566096,47.8,77084.95,1.0,0.97405,3e-05,2.74381]
[1779672568110,47.8,77086.01,1.0,0.97409,3e-05,2.74034]
[1779672569618,47.8,77086.01,1.0,0.97409,3e-05,2.74034]
[1779672569723,47.8,77086.01,1.0,0.97409,3e-05,2.74034]
[1779672569841,47.8,77086.01,1.0,0.97409,3e-05,2.74034]
[1779672569822,47.8,77086.04,1.0,0.9741,3e-05,2.73937]
[1779672569979,47.8,77086.04,1.0,0.9741,3e-05,2.73937]
[1779672575159,47.79,77089.29,1.0,0.97424,3e-05,2.72586]
[1779672576166,47.78,77091.22,1.0,0.9743,3e-05,2.72081]
[1779672577725,47.78,77091.22,1.0,0.9743,3e-05,2.72081]
[1779672577827,47.78,77091.46,1.0,0.97432,3e-05,2.71944]
[1779672577971,47.78,77091.46,1.0,0.97432,3e-05,2.71944]
[1779672578355,47.78,77091.46,1.0,0.97432,3e-05,2.71944]
[1779672578472,47.78,77091.46,1.0,0.97432,3e-05,2.71944]
[1779672579187,47.78,77091.57,1.0,0.97432,3e-05,2.71878]
[1779672580194,47.78,77088.91,1.0,0.97425,3e-05,2.72479]
[1779672583847,47.77,77089.79,1.0,0.97429,3e-05,2.72187]
[1779672583975,47.77,77089.74,1.0,0.97429,3e-05,2.7216]
[1779672588046,47.76,77089.55,1.0,0.9743,3e-05,2.7205]
[1779672588222,47.76,77089.55,1.0,0.9743,3e-05,2.7205]
[1779672588251,47.76,77089.54,1.0,0.97431,3e-05,2.72014]
[1779672591617,47.76,77089.49,1.0,0.97431,3e-05,2.71988]
[1779672595300,47.75,77091.76,1.0,0.9744,3e-05,2.71219]
[1779672597718,47.75,77092.34,1.0,0.97442,3e-05,2.71044]
[1779672597973,47.74,77092.3,1.0,0.97442,3e-05,2.70983]
[1779672599334,47.74,77090.55,1.0,0.97438,3e-05,2.71368]
[1779672602382,47.74,77091.25,1.0,0.97441,3e-05,2.71128]
[1779672602472,47.74,77091.25,1.0,0.97441,3e-05,2.71128]
[1779672608397,47.73,77091.07,1.0,0.97443,3e-05,2.70928]
[1779672610716,47.73,77091.67,1.0,0.97445,3e-05,2.7075]
[1779672610721,47.73,77091.67,1.0,0.97445,3e-05,2.7075]
[1779672610817,47.72,77091.41,1.0,0.97445,3e-05,2.70744]
[1779672611445,47.72,77091.41,1.0,0.97445,3e-05,2.70744]
[1779672611471,47.72,77091.41,1.0,0.97445,3e-05,2.70744]
[1779672616883,47.72,77092.05,1.0,0.97447,3e-05,2.70557]
[1779672616971,47.72,77092.05,1.0,0.97447,3e-05,2.70557]
[1779672616932,47.72,77088.92,1.0,0.97438,3e-05,2.7135]
[1779672617476,47.72,77088.92,1.0,0.97438,3e-05,2.7135]
[1779672617724,47.72,77088.92,1.0,0.97438,3e-05,2.7135]
[1779672617823,47.72,77086.88,1.0,0.97432,3e-05,2.71857]
[1779672619474,47.72,77088.63,1.0,0.97437,3e-05,2.71453]
[1779672620480,47.72,77094.96,1.0,0.97455,3e-05,2.69901]
[1779672622628,47.72,77095.32,1.0,0.97456,3e-05,2.69783]
[1779672622725,47.72,77095.32,1.0,0.97456,3e-05,2.69783]
[1779672622776,47.72,77103.36,1.0,0.97479,3e-05,2.67806]
[1779672623534,47.72,77103.36,1.0,0.97479,3e-05,2.67806]
[1779672623723,47.72,77103.36,1.0,0.97479,3e-05,2.67806]
[1779672629544,47.72,77103.79,1.0,0.97479,3e-05,2.67744]
[1779672633946,47.72,77102.79,1.0,0.97479,3e-05,2.67705]
[1779672634579,47.73,77100.12,1.0,0.97471,3e-05,2.68389]
[1779672635586,47.73,77090.19,1.0,0.97444,3e-05,2.70786]
[1779672636288,47.73,77090.19,1.0,0.97444,3e-05,2.70786]
[1779672636471,47.73,77090.19,1.0,0.97444,3e-05,2.70786]
[1779672636593,47.73,77086.47,1.0,0.97433,3e-05,2.71702]
[1779672637313,47.73,77086.47,1.0,0.97433,3e-05,2.71702]
[1779672637600,47.73,77085.27,1.0,0.9743,3e-05,2.72009]
[1779672638220,47.73,77085.27,1.0,0.9743,3e-05,2.72009]
[1779672638607,47.73,77083.14,1.0,0.97424,3e-05,2.72539]
[1779672639614,47.73,77079.09,1.0,0.97412,3e-05,2.73533]
[1779672640754,47.73,77079.09,1.0,0.97412,3e-05,2.73533]
[1779672640977,47.73,77079.09,1.0,0.97412,3e-05,2.73533]
[1779672640957,47.73,77074.56,1.0,0.97399,3e-05,2.7466]
[1779672641651,47.73,77050.29,1.0,0.97331,3e-05,2.80588]
[1779672642637,47.73,77041.41,1.0,0.97306,3e-05,2.82793]
[1779672643647,47.73,77040.1,1.0,0.97302,3e-05,2.8312]
[1779672644655,47.73,77040.54,1.0,0.97304,3e-05,2.82956]
[1779672645662,47.73,77036.99,1.0,0.97294,3e-05,2.83781]
[1779672649085,47.72,77037.63,1.0,0.97298,3e-05,2.83456]
[1779672649226,47.72,77037.63,1.0,0.97298,3e-05,2.83456]
[1779672654048,47.71,77038.24,1.0,0.97303,3e-05,2.83027]
[1779672657941,47.7,77037.86,1.0,0.97304,3e-05,2.82957]
[1779672657976,47.7,77037.86,1.0,0.97304,3e-05,2.82957]
[1779672657747,47.69,77034.37,1.0,0.97295,3e-05,2.83714]
[1779672662782,47.68,77035.2,1.0,0.973,3e-05,2.83227]
[1779672664192,47.68,77034.85,1.0,0.973,3e-05,2.83258]
[1779672664221,47.68,77034.85,1.0,0.973,3e-05,2.83258]
[1779672669831,47.66,77034.89,1.0,0.97304,3e-05,2.82914]
[1779672670164,47.66,77034.89,1.0,0.97304,3e-05,2.82914]
[1779672670224,47.66,77034.89,1.0,0.97304,3e-05,2.82914]
[1779672674866,47.66,77032.95,1.0,0.97298,3e-05,2.83382]
[1779672679904,47.66,77033.97,1.0,0.97302,3e-05,2.83113]
[1779672680918,47.66,77033.97,1.0,0.97302,3e-05,2.83113]
[1779672680974,47.66,77033.97,1.0,0.97302,3e-05,2.83113]
[1779672680962,47.66,77035.92,1.0,0.97307,3e-05,2.82627]
[1779672681918,47.66,77038.83,1.0,0.97316,3e-05,2.81904]
[1779672685043,47.66,77038.63,1.0,0.97315,3e-05,2.81951]
[1779672684940,47.66,77041.87,1.0,0.97324,3e-05,2.81149]
[1779672685225,47.66,77041.87,1.0,0.97324,3e-05,2.81149]
[1779672686954,47.66,77045.9,1.0,0.97336,3e-05,2.80155]
[1779672688302,47.66,77046.21,1.0,0.97337,3e-05,2.8008]
[1779672688969,47.66,77048.1,1.0,0.97342,3e-05,2.79616]
[1779672692997,47.66,77049.86,1.0,0.9735,3e-05,2.78835]
[1779672698032,47.66,77048.52,1.0,0.97346,3e-05,2.79177]
[1779672700052,47.66,77049.94,1.0,0.9735,3e-05,2.78832]
[1779672705088,47.66,77051.05,1.0,0.97353,3e-05,2.7857]
[1779672706096,47.66,77056.84,1.0,0.97369,3e-05,2.77154]
[1779672711131,47.67,77051.35,1.0,0.97354,3e-05,2.7852]
[1779672713145,47.67,77054.35,1.0,0.97362,3e-05,2.77788]
[1779672714152,47.67,77056.35,1.0,0.97368,3e-05,2.77301]
[1779672719187,47.67,77055.96,1.0,0.97367,3e-05,2.77412]
[1779672720194,47.67,77053.9,1.0,0.97361,3e-05,2.77918]
[1779672721201,47.67,77046.76,1.0,0.9734,3e-05,2.79672]
[1779672723215,47.67,77044.81,1.0,0.97335,3e-05,2.80149]
[1779672728250,47.67,77044.28,1.0,0.97334,3e-05,2.80269]
[1779672729257,47.67,77046.96,1.0,0.97341,3e-05,2.79607]
[1779672731271,47.67,77045.37,1.0,0.97337,3e-05,2.79996]
[1779672733285,47.67,77050.76,1.0,0.97352,3e-05,2.78668]
[1779672734293,47.67,77055.69,1.0,0.97366,3e-05,2.77461]
[1779672739326,47.66,77055.17,1.0,0.97366,3e-05,2.77441]
[1779672745369,47.66,77055.22,1.0,0.97366,3e-05,2.7744]
[1779672750404,47.66,77055.05,1.0,0.97366,3e-05,2.77488]
[1779672751411,47.66,77053.57,1.0,0.97365,3e-05,2.77494]
[1779672752418,47.66,77044.96,1.0,0.9734,3e-05,2.79607]
[1779672753425,47.66,77044.64,1.0,0.97339,3e-05,2.79683]
[1779672754433,47.66,77036.8,1.0,0.97317,3e-05,2.81618]
[1779672759467,47.65,77036.22,1.0,0.97317,3e-05,2.81621]
[1779672765510,47.64,77036.73,1.0,0.97322,3e-05,2.81143]
[1779672770545,47.62,77036.68,1.0,0.97326,3e-05,2.80867]
[1779672775580,47.61,77035.22,1.0,0.97325,3e-05,2.80942]
[1779672780614,47.6,77035.67,1.0,0.97329,3e-05,2.80546]
[1779672785650,47.58,77035.88,1.0,0.97333,3e-05,2.80213]
[1779672789678,47.57,77037.62,1.0,0.9734,3e-05,2.79561]
[1779672790685,47.57,77048.49,1.0,0.97372,3e-05,2.76836]
[1779672791692,47.57,77050.5,1.0,0.97378,3e-05,2.76347]
[1779672792699,47.57,77055.67,1.0,0.97392,3e-05,2.7509]
[1779672793887,47.57,77055.67,1.0,0.97392,3e-05,2.7509]
[1779672794713,47.57,77061.99,1.0,0.9741,3e-05,2.73514]
[1779672795719,47.57,77060.52,1.0,0.97406,3e-05,2.73827]
[1779672798741,47.56,77061.87,1.0,0.97412,3e-05,2.73369]
[1779672799988,47.56,77061.87,1.0,0.97412,3e-05,2.73369]
[1779672800089,47.56,77061.77,1.0,0.97412,3e-05,2.73361]
[1779672803975,47.56,77061.75,1.0,0.97412,3e-05,2.73386]
[1779672804053,47.56,77061.92,1.0,0.97412,3e-05,2.73364]
[1779672805971,47.56,77061.25,1.0,0.9741,3e-05,2.73527]
[1779672806052,47.56,77061.25,1.0,0.9741,3e-05,2.73546]
[1779672811832,47.56,77061.82,1.0,0.97414,3e-05,2.73101]
[1779672814854,47.57,77072.04,1.0,0.97442,3e-05,2.70661]
[1779672815563,47.57,77072.04,1.0,0.97442,3e-05,2.70661]
[1779672815569,47.57,77072.04,1.0,0.97442,3e-05,2.70661]
[1779672815720,47.57,77072.04,1.0,0.97442,3e-05,2.70661]
[1779672815861,47.57,77075.33,1.0,0.97451,3e-05,2.6988]
[1779672816868,47.57,77083.51,1.0,0.97473,3e-05,2.67933]
[1779672818882,47.57,77086.28,1.0,0.9748,3e-05,2.67306]
[1779672819889,47.57,77091.42,1.0,0.97494,3e-05,2.66102]
[1779672822910,47.57,77084.99,1.0,0.97476,3e-05,2.677]
[1779672823917,47.57,77077.11,1.0,0.97454,3e-05,2.69609]
[1779672825183,47.57,77077.11,1.0,0.97454,3e-05,2.69609]
[1779672827398,47.58,77075.93,1.0,0.9745,3e-05,2.69964]
[1779672828951,47.58,77080.26,1.0,0.97461,3e-05,2.68961]
[1779672829978,47.58,77080.26,1.0,0.97461,3e-05,2.68961]
[1779672830058,47.58,77080.88,1.0,0.97463,3e-05,2.68832]
[1779672834994,47.58,77088.25,1.0,0.97482,3e-05,2.6717]
[1779672840031,47.59,77079.86,1.0,0.97458,3e-05,2.69291]
[1779672842045,47.59,77075.29,1.0,0.97445,3e-05,2.70425]
[1779672848087,47.6,77076.75,1.0,0.97448,3e-05,2.70179]
[1779672853122,47.6,77075.53,1.0,0.97443,3e-05,2.70561]
[1779672858162,47.6,77075.04,1.0,0.97441,3e-05,2.70764]
[1779672864204,47.61,77074.63,1.0,0.97439,3e-05,2.70959]
[1779672869242,47.61,77074.45,1.0,0.97437,3e-05,2.71078]
[1779672874275,47.62,77074.53,1.0,0.9744,3e-05,2.70781]
[1779672875282,47.62,77071.5,1.0,0.97431,3e-05,2.71526]
[1779672877296,47.62,77065.49,1.0,0.97414,3e-05,2.73004]
[1779672878303,47.62,77068.46,1.0,0.97422,3e-05,2.72296]
[1779672882186,47.62,77069.78,1.0,0.97426,3e-05,2.72002]
[1779672881324,47.62,77073.24,1.0,0.97435,3e-05,2.7118]
[1779672884346,47.62,77078.87,1.0,0.9745,3e-05,2.69868]
[1779672885978,47.62,77078.87,1.0,0.9745,3e-05,2.69868]
[1779672886752,47.62,77080.1,1.0,0.97453,3e-05,2.69605]
[1779672886973,47.62,77080.1,1.0,0.97453,3e-05,2.69605]
[1779672887074,47.62,77082.95,1.0,0.97461,3e-05,2.68922]
[1779672887367,47.62,77079.05,1.0,0.9745,3e-05,2.69875]
[1779672890388,47.63,77082.16,1.0,0.97458,3e-05,2.69179]
[1779672893408,47.63,77086.4,1.0,0.97469,3e-05,2.68218]
[1779672894416,47.63,77089.3,1.0,0.97477,3e-05,2.67546]
[1779672896430,47.63,77094.72,1.0,0.97491,3e-05,2.66298]
[1779672897437,47.63,77098.67,1.0,0.97502,3e-05,2.65383]
[1779672898444,47.63,77102.17,1.0,0.97511,3e-05,2.64579]
[1779672900458,47.64,77105.73,1.0,0.9752,3e-05,2.6379]
[1779672905532,47.64,77105.79,1.0,0.97519,3e-05,2.63883]
[1779672905720,47.64,77105.79,1.0,0.97519,3e-05,2.63883]
[1779672907507,47.65,77112.55,1.0,0.97536,3e-05,2.62373]
[1779672911535,47.65,77108.72,1.0,0.97524,3e-05,2.63391]
[1779672915093,47.65,77109.54,1.0,0.97526,3e-05,2.63255]
[1779672915149,47.65,77109.54,1.0,0.97526,3e-05,2.63255]
[1779672915222,47.65,77109.54,1.0,0.97526,3e-05,2.63255]
[1779672915194,47.66,77109.23,1.0,0.97524,3e-05,2.63385]
[1779672920598,47.66,77108.32,1.0,0.9752,3e-05,2.63738]
[1779672924626,47.67,77115.29,1.0,0.97538,3e-05,2.62211]
[1779672927686,47.67,77115.08,1.0,0.97536,3e-05,2.62323]
[1779672927721,47.67,77115.08,1.0,0.97536,3e-05,2.62323]
[1779672927854,47.67,77115.08,1.0,0.97536,3e-05,2.62323]
[1779672927973,47.67,77115.08,1.0,0.97536,3e-05,2.62323]
[1779672928012,47.67,77114.7,1.0,0.97535,3e-05,2.62443]
[1779672932917,47.68,77114.21,1.0,0.97533,3e-05,2.6265]
[1779672937747,47.69,77115.52,1.0,0.97537,3e-05,2.62182]
[1779672937863,47.69,77115.52,1.0,0.97537,3e-05,2.62182]
[1779672937974,47.69,77115.52,1.0,0.97537,3e-05,2.62182]
[1779672938073,47.69,77115.14,1.0,0.97536,3e-05,2.62334]
[1779672943759,47.7,77115.42,1.0,0.97535,3e-05,2.62424]
[1779672948794,47.7,77120.0,1.0,0.97545,3e-05,2.61506]
[1779672951082,47.71,77120.92,1.0,0.97547,3e-05,2.61324]
[1779672951210,47.71,77120.92,1.0,0.97547,3e-05,2.61324]
[1779672951225,47.71,77120.92,1.0,0.97547,3e-05,2.61324]
[1779672951308,47.71,77120.39,1.0,0.97545,3e-05,2.61513]
[1779672956851,47.72,77123.26,1.0,0.97551,3e-05,2.61005]
[1779672958679,47.72,77123.26,1.0,0.97551,3e-05,2.61005]
[1779672958721,47.72,77123.26,1.0,0.97551,3e-05,2.61005]
[1779672958951,47.72,77123.26,1.0,0.97551,3e-05,2.61005]
[1779672958970,47.72,77123.26,1.0,0.97551,3e-05,2.61005]
[1779672959049,47.72,77123.58,1.0,0.97551,3e-05,2.60997]
[1779672963904,47.73,77127.01,1.0,0.97558,3e-05,2.60362]
[1779672967931,47.74,77122.86,1.0,0.97546,3e-05,2.61471]
[1779672968938,47.74,77119.61,1.0,0.97536,3e-05,2.62266]
[1779672969458,47.74,77119.61,1.0,0.97536,3e-05,2.62266]
[1779672969472,47.74,77119.61,1.0,0.97536,3e-05,2.62266]
[1779672969659,47.74,77119.61,1.0,0.97536,3e-05,2.62266]
[1779672969721,47.74,77119.61,1.0,0.97536,3e-05,2.62266]
[1779672969945,47.74,77118.89,1.0,0.97534,3e-05,2.62468]
[1779672973972,47.74,77114.41,1.0,0.97521,3e-05,2.63647]
[1779672975466,47.75,77114.61,1.0,0.97521,3e-05,2.63632]
[1779672975719,47.75,77114.61,1.0,0.97521,3e-05,2.63632]
[1779672975987,47.75,77118.05,1.0,0.9753,3e-05,2.62854]
[1779672978299,47.75,77118.31,1.0,0.9753,3e-05,2.62823]
[1779672978470,47.75,77117.82,1.0,0.97528,3e-05,2.63001]
[1779672982117,47.75,77118.19,1.0,0.97528,3e-05,2.62976]
[1779672982207,47.76,77114.38,1.0,0.97518,3e-05,2.63935]
[1779672983037,47.76,77108.99,1.0,0.97503,3e-05,2.65206]
[1779672984780,47.76,77107.87,1.0,0.975,3e-05,2.655]
[1779672984974,47.76,77107.87,1.0,0.975,3e-05,2.655]
[1779672985033,47.76,77107.87,1.0,0.975,3e-05,2.655]
[1779672985221,47.76,77107.87,1.0,0.975,3e-05,2.655]
[1779672985300,47.76,77108.02,1.0,0.975,3e-05,2.65519]
[1779672991093,47.77,77107.55,1.0,0.975,3e-05,2.65414]
[1779672992100,47.77,77101.72,1.0,0.97484,3e-05,2.6682]
[1779672994114,47.77,77097.2,1.0,0.97471,3e-05,2.67946]
[1779672996537,47.77,77094.79,1.0,0.97464,3e-05,2.68588]
[1779672996678,47.77,77094.79,1.0,0.97464,3e-05,2.68588]
[1779672996723,47.77,77094.79,1.0,0.97464,3e-05,2.68588]
[1779672997135,47.78,77094.71,1.0,0.97463,3e-05,2.68628]
[1779673002170,47.78,77094.69,1.0,0.97462,3e-05,2.68738]
[1779673004184,47.78,77091.79,1.0,0.97454,3e-05,2.69472]
[1779673007376,47.78,77091.68,1.0,0.97453,3e-05,2.69538]
[1779673007474,47.78,77091.68,1.0,0.97453,3e-05,2.69538]
[1779673007544,47.78,77091.68,1.0,0.97453,3e-05,2.69538]
[1779673007721,47.78,77091.68,1.0,0.97453,3e-05,2.69538]
[1779673008212,47.79,77091.69,1.0,0.97452,3e-05,2.69574]
[1779673010229,47.79,77088.07,1.0,0.97442,3e-05,2.7048]
[1779673011234,47.79,77083.55,1.0,0.97429,3e-05,2.71583]
[1779673014255,47.79,77080.68,1.0,0.97421,3e-05,2.7232]
[1779673014480,47.79,77080.68,1.0,0.97421,3e-05,2.7232]
[1779673014592,47.79,77080.68,1.0,0.97421,3e-05,2.7232]
[1779673014723,47.79,77080.68,1.0,0.97421,3e-05,2.7232]
[1779673015262,47.79,77080.62,1.0,0.97421,3e-05,2.7235]
[1779673021308,47.8,77080.78,1.0,0.9742,3e-05,2.72404]
[1779673026342,47.8,77080.22,1.0,0.97418,3e-05,2.72613]
[1779673030371,47.8,77068.05,1.0,0.97383,3e-05,2.75618]
[1779673030616,47.8,77068.05,1.0,0.97383,3e-05,2.75618]
[1779673030720,47.8,77068.05,1.0,0.97383,3e-05,2.75618]
[1779673031377,47.8,77065.58,1.0,0.97376,3e-05,2.76228]
[1779673034399,47.8,77062.44,1.0,0.97367,3e-05,2.77019]
[1779673035408,47.8,77059.79,1.0,0.97359,3e-05,2.77672]
[1779673040441,47.8,77059.48,1.0,0.97359,3e-05,2.77722]
[1779673042659,47.8,77059.96,1.0,0.97361,3e-05,2.77557]
[1779673042709,47.8,77059.96,1.0,0.97361,3e-05,2.77557]
[1779673042723,47.8,77059.96,1.0,0.97361,3e-05,2.77557]
[1779673042761,47.8,77059.2,1.0,0.97359,3e-05,2.77695]
[1779673050511,47.8,77061.45,1.0,0.97366,3e-05,2.77077]
[1779673054049,47.8,77065.25,1.0,0.9738,3e-05,2.75806]
[1779673054149,47.8,77065.25,1.0,0.9738,3e-05,2.75806]
[1779673054223,47.8,77065.25,1.0,0.9738,3e-05,2.75806]
[1779673054318,47.8,77065.53,1.0,0.97381,3e-05,2.75752]
[1779673056553,47.8,77068.85,1.0,0.9739,3e-05,2.7496]
[1779673057560,47.8,77073.81,1.0,0.97403,3e-05,2.73767]
[1779673059419,47.8,77073.81,1.0,0.97403,3e-05,2.73767]
[1779673059473,47.8,77075.64,1.0,0.97408,3e-05,2.73335]
[1779673059545,47.8,77075.64,1.0,0.97408,3e-05,2.73335]
[1779673059721,47.8,77075.64,1.0,0.97408,3e-05,2.73335]
[1779673059823,47.8,77075.75,1.0,0.97409,3e-05,2.73319]
[1779673065616,47.8,77071.47,1.0,0.97396,3e-05,2.74421]
[1779673066623,47.8,77067.72,1.0,0.97385,3e-05,2.7534]
[1779673068682,47.8,77068.14,1.0,0.97386,3e-05,2.75247]
[1779673068723,47.8,77068.14,1.0,0.97386,3e-05,2.75247]
[1779673068822,47.8,77068.14,1.0,0.97386,3e-05,2.75247]
[1779673068981,47.8,77068.14,1.0,0.97386,3e-05,2.75247]
[1779673069033,47.8,77068.88,1.0,0.97388,3e-05,2.75076]
[1779673069644,47.8,77074.26,1.0,0.97403,3e-05,2.73783]
[1779673074679,47.81,77069.78,1.0,0.9739,3e-05,2.74929]
[1779673075693,47.81,77065.61,1.0,0.97378,3e-05,2.75952]
[1779673077347,47.81,77065.61,1.0,0.97378,3e-05,2.75952]
[1779673076700,47.81,77061.83,1.0,0.97368,3e-05,2.76881]
[1779673077473,47.81,77061.83,1.0,0.97368,3e-05,2.76881]
[1779673077610,47.81,77061.83,1.0,0.97368,3e-05,2.76881]
[1779673077723,47.81,77061.83,1.0,0.97368,3e-05,2.76881]
[1779673077786,47.81,77060.31,1.0,0.97363,3e-05,2.77258]
[1779673083749,47.8,77060.06,1.0,0.97364,3e-05,2.77195]
[1779673086378,47.8,77060.3,1.0,0.97365,3e-05,2.77088]
[1779673086472,47.8,77060.3,1.0,0.97365,3e-05,2.77088]
[1779673086552,47.8,77060.3,1.0,0.97365,3e-05,2.77088]
[1779673086545,47.8,77060.3,1.0,0.97366,3e-05,2.76993]
[1779673086723,47.8,77060.3,1.0,0.97366,3e-05,2.76993]
[1779673091804,47.78,77060.39,1.0,0.97369,3e-05,2.76734]
[1779673092778,47.78,77060.39,1.0,0.97369,3e-05,2.76734]
[1779673092910,47.78,77060.39,1.0,0.97369,3e-05,2.76734]
[1779673092977,47.78,77060.39,1.0,0.97369,3e-05,2.76734]
[1779673093005,47.78,77058.92,1.0,0.97366,3e-05,2.77046]
[1779673094826,47.78,77054.66,1.0,0.97355,3e-05,2.7799]
[1779673096256,47.78,77054.66,1.0,0.97355,3e-05,2.7799]
[1779673096318,47.78,77054.66,1.0,0.97355,3e-05,2.7799]
[1779673096471,47.78,77054.66,1.0,0.97355,3e-05,2.7799]
[1779673096420,47.77,77053.28,1.0,0.97352,3e-05,2.78228]
[1779673099904,47.77,77053.92,1.0,0.97355,3e-05,2.77972]
[1779673099974,47.77,77053.92,1.0,0.97355,3e-05,2.77972]
[1779673100063,47.77,77053.92,1.0,0.97355,3e-05,2.77972]
[1779673100222,47.77,77053.92,1.0,0.97355,3e-05,2.77972]
[1779673100294,47.76,77053.86,1.0,0.97356,3e-05,2.77887]
[1779673105785,47.75,77053.11,1.0,0.97356,3e-05,2.77872]
[1779673109558,47.75,77053.45,1.0,0.97359,3e-05,2.7764]
[1779673109664,47.75,77053.27,1.0,0.97359,3e-05,2.77635]
[1779673109721,47.75,77053.27,1.0,0.97359,3e-05,2.77635]
[1779673109932,47.74,77053.9,1.0,0.97361,3e-05,2.77432]
[1779673114984,47.73,77053.46,1.0,0.97366,3e-05,2.7694]
[1779673120019,47.72,77053.96,1.0,0.9737,3e-05,2.76579]
[1779673125054,47.71,77051.41,1.0,0.97365,3e-05,2.76965]
[1779673130089,47.7,77044.86,1.0,0.9735,3e-05,2.7833]
[1779673131959,47.7,77042.93,1.0,0.97345,3e-05,2.78756]
[1779673131973,47.7,77042.93,1.0,0.97345,3e-05,2.78756]
[1779673132220,47.7,77042.93,1.0,0.97345,3e-05,2.78756]
[1779673132472,47.7,77042.93,1.0,0.97345,3e-05,2.78756]
[1779673132573,47.69,77043.02,1.0,0.97346,3e-05,2.78633]
[1779673136131,47.68,77039.14,1.0,0.97337,3e-05,2.79435]
[1779673139007,47.68,77039.09,1.0,0.97338,3e-05,2.79345]
[1779673139222,47.68,77039.09,1.0,0.97338,3e-05,2.79345]
[1779673145195,47.66,77044.59,1.0,0.97357,3e-05,2.77638]
[1779673147683,47.66,77045.06,1.0,0.9736,3e-05,2.77425]
[1779673147721,47.66,77045.06,1.0,0.9736,3e-05,2.77425]
[1779673147814,47.66,77045.06,1.0,0.9736,3e-05,2.77425]
[1779673147973,47.66,77045.06,1.0,0.9736,3e-05,2.77425]
[1779673148215,47.66,77044.57,1.0,0.97359,3e-05,2.77496]
[1779673152244,47.65,77032.66,1.0,0.97327,3e-05,2.80233]
[1779673153695,47.65,77031.92,1.0,0.97326,3e-05,2.80367]
[1779673153722,47.65,77031.92,1.0,0.97326,3e-05,2.80367]
[1779673153820,47.65,77031.92,1.0,0.97326,3e-05,2.80367]
[1779673153971,47.65,77031.92,1.0,0.97326,3e-05,2.80367]
[1779673154258,47.64,77032.04,1.0,0.97327,3e-05,2.80285]
[1779673157279,47.63,77037.87,1.0,0.97346,3e-05,2.7864]
[1779673158587,47.63,77037.87,1.0,0.97346,3e-05,2.7864]
[1779673158726,47.63,77038.06,1.0,0.97346,3e-05,2.78593]
[1779673159293,47.63,77033.93,1.0,0.97336,3e-05,2.79512]
[1779673160358,47.63,77033.93,1.0,0.97336,3e-05,2.79512]
[1779673160470,47.63,77033.93,1.0,0.97336,3e-05,2.79512]
[1779673163320,47.62,77038.64,1.0,0.97351,3e-05,2.78151]
[1779673165801,47.61,77038.91,1.0,0.97353,3e-05,2.77989]
[1779673165809,47.61,77038.91,1.0,0.97353,3e-05,2.77989]
[1779673165977,47.61,77038.91,1.0,0.97353,3e-05,2.77989]
[1779673166342,47.61,77039.75,1.0,0.97356,3e-05,2.77735]
[1779673168356,47.61,77043.6,1.0,0.97368,3e-05,2.76698]
[1779673169286,47.61,77043.6,1.0,0.97368,3e-05,2.76698]
[1779673169473,47.61,77043.6,1.0,0.97368,3e-05,2.76698]
[1779673170189,47.61,77042.66,1.0,0.97366,3e-05,2.76883]
[1779673170222,47.61,77042.66,1.0,0.97366,3e-05,2.76883]
[1779673170370,47.6,77042.96,1.0,0.97367,3e-05,2.76764]
[1779673175406,47.59,77043.95,1.0,0.97376,3e-05,2.75941]
[1779673176412,47.59,77047.81,1.0,0.97387,3e-05,2.74954]
[1779673177190,47.59,77047.81,1.0,0.97387,3e-05,2.74954]
[1779673177222,47.59,77047.81,1.0,0.97387,3e-05,2.74954]
[1779673183461,47.58,77048.67,1.0,0.97393,3e-05,2.74452]
[1779673188496,47.57,77048.87,1.0,0.97396,3e-05,2.74197]
[1779673189123,47.57,77048.87,1.0,0.97396,3e-05,2.74197]
[1779673189221,47.57,77048.87,1.0,0.97396,3e-05,2.74197]
[1779673189241,47.57,77048.87,1.0,0.97396,3e-05,2.74197]
[1779673189472,47.57,77048.87,1.0,0.97396,3e-05,2.74197]
[1779673189503,47.57,77049.26,1.0,0.97397,3e-05,2.74061]
[1779673194538,47.56,77050.31,1.0,0.97403,3e-05,2.73601]
[1779673194696,47.56,77050.31,1.0,0.97403,3e-05,2.73601]
[1779673194721,47.56,77050.31,1.0,0.97403,3e-05,2.73601]
[1779673194759,47.56,77050.31,1.0,0.97403,3e-05,2.73601]
[1779673194975,47.56,77050.31,1.0,0.97403,3e-05,2.73601]
[1779673195545,47.56,77052.68,1.0,0.9741,3e-05,2.72986]
[1779673200580,47.55,77052.8,1.0,0.97411,3e-05,2.7292]
[1779673203434,47.55,77051.83,1.0,0.97408,3e-05,2.73182]
[1779673203470,47.55,77051.83,1.0,0.97408,3e-05,2.73182]
[1779673203496,47.55,77051.83,1.0,0.97408,3e-05,2.73182]
[1779673203602,47.56,77052.52,1.0,0.97409,3e-05,2.73027]
[1779673203721,47.56,77052.52,1.0,0.97409,3e-05,2.73027]
[1779673211658,47.56,77052.66,1.0,0.97408,3e-05,2.73099]
[1779673214679,47.56,77054.78,1.0,0.97414,3e-05,2.72624]
[1779673215558,47.56,77054.78,1.0,0.97414,3e-05,2.72624]
[1779673215574,47.56,77054.78,1.0,0.97414,3e-05,2.72637]
[1779673215718,47.56,77054.78,1.0,0.97414,3e-05,2.72637]
[1779673215721,47.56,77054.78,1.0,0.97414,3e-05,2.72637]
[1779673215975,47.56,77054.78,1.0,0.97414,3e-05,2.72637]
[1779673216043,47.56,77056.33,1.0,0.97418,3e-05,2.72262]
[1779673221967,47.56,77055.32,1.0,0.97415,3e-05,2.72534]
[1779673222071,47.56,77055.32,1.0,0.97415,3e-05,2.72534]
[1779673222229,47.56,77055.32,1.0,0.97415,3e-05,2.72534]
[1779673222299,47.57,77054.56,1.0,0.97412,3e-05,2.72774]
[1779673227245,47.57,77054.84,1.0,0.97412,3e-05,2.72759]
[1779673227359,47.57,77054.84,1.0,0.97412,3e-05,2.72759]
[1779673227472,47.57,77054.84,1.0,0.97412,3e-05,2.72759]
[1779673227572,47.57,77052.47,1.0,0.97406,3e-05,2.73359]
[1779673233448,47.57,77053.19,1.0,0.9741,3e-05,2.72881]
[1779673237211,47.57,77053.3,1.0,0.9741,3e-05,2.72879]
[1779673237220,47.57,77053.3,1.0,0.9741,3e-05,2.72879]
[1779673237342,47.57,77053.3,1.0,0.9741,3e-05,2.72879]
[1779673237471,47.57,77053.3,1.0,0.9741,3e-05,2.72879]
[1779673237572,47.58,77052.5,1.0,0.97407,3e-05,2.73124]
[1779673237842,47.58,77049.56,1.0,0.97399,3e-05,2.73839]
[1779673240864,47.58,77047.88,1.0,0.97394,3e-05,2.7428]
[1779673241800,47.58,77047.88,1.0,0.97394,3e-05,2.7428]
[1779673241858,47.58,77047.88,1.0,0.97394,3e-05,2.7428]
[1779673241985,47.58,77047.88,1.0,0.97394,3e-05,2.7428]
[1779673242051,47.58,77043.98,1.0,0.97383,3e-05,2.75242]
[1779673242878,47.58,77037.4,1.0,0.97364,3e-05,2.7686]
[1779673245262,47.58,77038.35,1.0,0.97367,3e-05,2.76633]
[1779673245472,47.58,77038.35,1.0,0.97367,3e-05,2.76633]
[1779673245535,47.58,77037.13,1.0,0.97363,3e-05,2.76945]
[1779673250829,47.57,77037.82,1.0,0.97367,3e-05,2.76591]
[1779673250972,47.57,77037.82,1.0,0.97367,3e-05,2.76591]
[1779673251633,47.57,77037.82,1.0,0.97367,3e-05,2.76591]
[1779673251720,47.57,77037.82,1.0,0.97367,3e-05,2.76591]
[1779673251038,47.57,77030.46,1.0,0.97347,3e-05,2.78353]
[1779673252949,47.56,77029.5,1.0,0.97345,3e-05,2.78491]
[1779673254963,47.56,77031.92,1.0,0.97353,3e-05,2.77798]
[1779673256177,47.56,77031.92,1.0,0.97353,3e-05,2.77798]
[1779673256279,47.56,77030.18,1.0,0.97349,3e-05,2.78179]
[1779673257971,47.56,77030.32,1.0,0.9735,3e-05,2.78096]
[1779673262691,47.54,77032.01,1.0,0.97358,3e-05,2.77395]
[1779673264027,47.54,77033.48,1.0,0.97363,3e-05,2.76988]
[1779673265970,47.54,77033.43,1.0,0.97363,3e-05,2.76955]
[1779673266042,47.54,77032.34,1.0,0.9736,3e-05,2.77177]
[1779673269985,47.53,77032.79,1.0,0.97363,3e-05,2.76928]
[1779673272086,47.52,77020.46,1.0,0.9733,3e-05,2.79828]
[1779673273103,47.52,77020.64,1.0,0.97331,3e-05,2.79732]
[1779673276510,47.52,77020.08,1.0,0.9733,3e-05,2.7982]
[1779673276583,47.52,77020.08,1.0,0.9733,3e-05,2.7982]
[1779673276721,47.52,77020.08,1.0,0.9733,3e-05,2.7982]
[1779673276684,47.51,77019.76,1.0,0.97331,3e-05,2.79746]
[1779673281151,47.5,77016.69,1.0,0.97324,3e-05,2.80303]
[1779673282967,47.5,77017.37,1.0,0.97327,3e-05,2.80083]
[1779673282970,47.5,77017.37,1.0,0.97327,3e-05,2.80083]
[1779673283220,47.5,77017.37,1.0,0.97327,3e-05,2.80083]
[1779673283251,47.5,77017.37,1.0,0.97327,3e-05,2.80032]
[1779673285179,47.49,77020.46,1.0,0.97337,3e-05,2.79166]
[1779673290214,47.48,77020.99,1.0,0.97342,3e-05,2.7879]
[1779673291378,47.48,77020.99,1.0,0.97342,3e-05,2.7879]
[1779673291470,47.48,77020.99,1.0,0.97342,3e-05,2.7879]
[1779673291532,47.48,77020.99,1.0,0.97342,3e-05,2.7879]
[1779673291721,47.48,77020.99,1.0,0.97342,3e-05,2.7879]
[1779673291633,47.48,77020.71,1.0,0.97345,3e-05,2.78403]
[1779673293235,47.47,77017.11,1.0,0.97335,3e-05,2.79243]
[1779673298270,47.46,77017.15,1.0,0.97338,3e-05,2.78986]
[1779673301248,47.46,77016.65,1.0,0.97338,3e-05,2.79012]
[1779673301471,47.46,77016.65,1.0,0.97338,3e-05,2.79012]
[1779673301572,47.45,77016.7,1.0,0.97339,3e-05,2.78902]
[1779673303305,47.45,77019.52,1.0,0.97348,3e-05,2.78156]
[1779673306115,47.45,77021.38,1.0,0.97354,3e-05,2.77602]
[1779673306221,47.45,77021.38,1.0,0.97354,3e-05,2.77602]
[1779673306328,47.44,77022.73,1.0,0.97359,3e-05,2.77222]
[1779673311364,47.43,77022.43,1.0,0.9736,3e-05,2.77065]
[1779673312780,47.43,77022.43,1.0,0.9736,3e-05,2.77065]
[1779673312967,47.43,77022.6,1.0,0.97361,3e-05,2.76977]
[1779673312973,47.43,77022.6,1.0,0.97361,3e-05,2.76977]
[1779673313221,47.43,77022.6,1.0,0.97361,3e-05,2.76977]
[1779673313378,47.43,77020.9,1.0,0.97357,3e-05,2.7735]
[1779673318413,47.42,77022.5,1.0,0.97364,3e-05,2.76725]
[1779673319766,47.42,77022.5,1.0,0.97364,3e-05,2.76725]
[1779673319821,47.42,77022.31,1.0,0.97364,3e-05,2.76726]
[1779673319973,47.42,77022.31,1.0,0.97364,3e-05,2.76726]
[1779673320074,47.41,77022.31,1.0,0.97365,3e-05,2.76681]
[1779673321434,47.41,77027.62,1.0,0.9738,3e-05,2.75331]
[1779673326468,47.4,77028.22,1.0,0.97385,3e-05,2.74925]
[1779673328382,47.4,77027.99,1.0,0.97385,3e-05,2.74939]
[1779673328473,47.4,77027.99,1.0,0.97385,3e-05,2.74939]
[1779673328585,47.4,77027.99,1.0,0.97385,3e-05,2.74939]
[1779673328720,47.4,77027.99,1.0,0.97385,3e-05,2.74939]
[1779673328772,47.4,77028.85,1.0,0.97388,3e-05,2.74685]
[1779673335532,47.38,77029.35,1.0,0.97393,3e-05,2.74265]
[1779673340567,47.37,77029.81,1.0,0.97396,3e-05,2.73942]
[1779673342041,47.37,77029.29,1.0,0.97395,3e-05,2.74027]
[1779673342091,47.37,77029.29,1.0,0.97395,3e-05,2.74027]
[1779673342222,47.37,77029.29,1.0,0.97395,3e-05,2.74027]
[1779673343588,47.37,77029.44,1.0,0.97397,3e-05,2.73906]
[1779673348623,47.36,77029.38,1.0,0.97399,3e-05,2.73713]
[1779673350803,47.36,77028.05,1.0,0.97396,3e-05,2.73998]
[1779673350806,47.35,77028.05,1.0,0.97396,3e-05,2.73957]
[1779673350873,47.35,77028.05,1.0,0.97396,3e-05,2.73957]
[1779673350972,47.35,77028.05,1.0,0.97396,3e-05,2.73957]
[1779673352946,47.35,77028.04,1.0,0.974,3e-05,2.73522]
[1779673354665,47.35,77020.69,1.0,0.9738,3e-05,2.75242]
[1779673355672,47.34,77017.63,1.0,0.97372,3e-05,2.75951]
[1779673356581,47.34,77017.63,1.0,0.97372,3e-05,2.75951]
[1779673356625,47.34,77017.63,1.0,0.97372,3e-05,2.75951]
[1779673356722,47.34,77017.63,1.0,0.97372,3e-05,2.75951]
[1779673356786,47.34,77018.03,1.0,0.97374,3e-05,2.75809]
[1779673361643,47.33,77019.91,1.0,0.97381,3e-05,2.75171]
[1779673361710,47.33,77019.91,1.0,0.97381,3e-05,2.75171]
[1779673361725,47.33,77019.91,1.0,0.97381,3e-05,2.75171]
[1779673361812,47.33,77019.7,1.0,0.97381,3e-05,2.7518]
[1779673364736,47.33,77030.88,1.0,0.97414,3e-05,2.72319]
[1779673365743,47.32,77036.73,1.0,0.97431,3e-05,2.70859]
[1779673367757,47.32,77041.6,1.0,0.97445,3e-05,2.69612]
[1779673369001,47.32,77044.01,1.0,0.97452,3e-05,2.68997]
[1779673369223,47.32,77044.01,1.0,0.97452,3e-05,2.68997]
[1779673369481,47.32,77044.01,1.0,0.97452,3e-05,2.68997]
[1779673369721,47.32,77044.01,1.0,0.97452,3e-05,2.68997]
[1779673369771,47.32,77044.49,1.0,0.97453,3e-05,2.68903]
[1779673374811,47.33,77044.55,1.0,0.97452,3e-05,2.68998]
[1779673379846,47.33,77043.85,1.0,0.97449,3e-05,2.69275]
[1779673381233,47.33,77043.97,1.0,0.97449,3e-05,2.69267]
[1779673381333,47.33,77043.97,1.0,0.97449,3e-05,2.69267]
[1779673381473,47.33,77043.97,1.0,0.97449,3e-05,2.69267]
[1779673381860,47.33,77044.68,1.0,0.97451,3e-05,2.69117]
[1779673386902,47.34,77043.95,1.0,0.97447,3e-05,2.69401]
[1779673391938,47.34,77047.76,1.0,0.97457,3e-05,2.68588]
[1779673393777,47.34,77047.76,1.0,0.97457,3e-05,2.68588]
[1779673393873,47.34,77047.76,1.0,0.97457,3e-05,2.68588]
[1779673393878,47.35,77048.12,1.0,0.97457,3e-05,2.68547]
[1779673393972,47.35,77048.12,1.0,0.97457,3e-05,2.68547]
[1779673393988,47.35,77047.64,1.0,0.97456,3e-05,2.68663]
[1779673397470,47.35,77048.01,1.0,0.97457,3e-05,2.68619]
[1779673401708,47.35,77049.85,1.0,0.97461,3e-05,2.68265]
[1779673401722,47.35,77049.85,1.0,0.97461,3e-05,2.68265]
[1779673401860,47.35,77049.85,1.0,0.97461,3e-05,2.68265]
[1779673401810,47.35,77049.99,1.0,0.9746,3e-05,2.68277]
[1779673401975,47.35,77049.99,1.0,0.9746,3e-05,2.68277]
[1779673403016,47.35,77052.65,1.0,0.97468,3e-05,2.6766]
[1779673404037,47.36,77056.06,1.0,0.97477,3e-05,2.66866]
[1779673405030,47.36,77072.34,1.0,0.97521,3e-05,2.63007]
[1779673406036,47.36,77081.59,1.0,0.97545,3e-05,2.60851]
[1779673407044,47.36,77080.88,1.0,0.97543,3e-05,2.61054]
[1779673411569,47.36,77080.36,1.0,0.97543,3e-05,2.61067]
[1779673411725,47.36,77080.36,1.0,0.97543,3e-05,2.61067]
[1779673411811,47.36,77080.36,1.0,0.97543,3e-05,2.61067]
[1779673411849,47.35,77080.01,1.0,0.97547,3e-05,2.6064]
[1779673411973,47.35,77080.01,1.0,0.97547,3e-05,2.6064]
[1779673417114,47.33,77080.02,1.0,0.9755,3e-05,2.6037]
[1779673421148,47.32,77074.08,1.0,0.97536,3e-05,2.6156]
[1779673422002,47.32,77074.08,1.0,0.97536,3e-05,2.6156]
[1779673422228,47.32,77074.08,1.0,0.97536,3e-05,2.6156]
[1779673422605,47.32,77074.08,1.0,0.97536,3e-05,2.6156]
[1779673422721,47.32,77074.08,1.0,0.97536,3e-05,2.6156]
[1779673422780,47.32,77071.99,1.0,0.97532,3e-05,2.61944]
[1779673424221,47.32,77069.94,1.0,0.97526,3e-05,2.6243]
[1779673424322,47.32,77070.26,1.0,0.97528,3e-05,2.62297]
[1779673428276,47.31,77068.23,1.0,0.97524,3e-05,2.62609]
[1779673428472,47.31,77068.23,1.0,0.97524,3e-05,2.62609]
[1779673428727,47.31,77068.23,1.0,0.97524,3e-05,2.62609]
[1779673428826,47.3,77069.95,1.0,0.9753,3e-05,2.62088]
[1779673431213,47.3,77074.27,1.0,0.97543,3e-05,2.60955]
[1779673432555,47.3,77074.27,1.0,0.97543,3e-05,2.60955]
[1779673432724,47.3,77074.27,1.0,0.97543,3e-05,2.60955]
[1779673432864,47.3,77074.27,1.0,0.97543,3e-05,2.60955]
[1779673432920,47.29,77075.4,1.0,0.97547,3e-05,2.60581]
[1779673432974,47.29,77075.4,1.0,0.97547,3e-05,2.60581]
[1779673436955,47.29,77077.39,1.0,0.97554,3e-05,2.59955]
[1779673436976,47.29,77077.39,1.0,0.97554,3e-05,2.59955]
[1779673437821,47.29,77077.39,1.0,0.97554,3e-05,2.59955]
[1779673437922,47.28,77078.23,1.0,0.97558,3e-05,2.59654]
[1779673437983,47.28,77078.23,1.0,0.97558,3e-05,2.59654]
[1779673442291,47.27,77074.15,1.0,0.97549,3e-05,2.6041]
[1779673443455,47.27,77074.15,1.0,0.97549,3e-05,2.6041]
[1779673443474,47.27,77074.15,1.0,0.97549,3e-05,2.6041]
[1779673443912,47.27,77074.15,1.0,0.97549,3e-05,2.6041]
[1779673443554,47.27,77072.64,1.0,0.97546,3e-05,2.60715]
[1779673443972,47.27,77072.64,1.0,0.97546,3e-05,2.60715]
[1779673447299,47.26,77068.51,1.0,0.97536,3e-05,2.61532]
[1779673447327,47.26,77080.46,1.0,0.97569,3e-05,2.5866]
[1779673448837,47.26,77080.46,1.0,0.97569,3e-05,2.5866]
[1779673448939,47.25,77087.86,1.0,0.9759,3e-05,2.56833]
[1779673448971,47.25,77087.86,1.0,0.9759,3e-05,2.56833]
[1779673449531,47.25,77087.86,1.0,0.9759,3e-05,2.56833]
[1779673449723,47.25,77087.86,1.0,0.9759,3e-05,2.56833]
[1779673449733,47.25,77087.52,1.0,0.97589,3e-05,2.56867]
[1779673455389,47.24,77088.39,1.0,0.97594,3e-05,2.56439]
[1779673460417,47.23,77086.98,1.0,0.97593,3e-05,2.56545]
[1779673461425,47.23,77078.53,1.0,0.97571,3e-05,2.58479]
[1779673463285,47.23,77076.54,1.0,0.97566,3e-05,2.58901]
[1779673463472,47.23,77076.54,1.0,0.97566,3e-05,2.58901]
[1779673463738,47.23,77076.54,1.0,0.97566,3e-05,2.58901]
[1779673463826,47.22,77076.08,1.0,0.97566,3e-05,2.58912]
[1779673463972,47.22,77076.08,1.0,0.97566,3e-05,2.58912]
[1779673468475,47.21,77082.62,1.0,0.97586,3e-05,2.5718]
[1779673469509,47.21,77082.62,1.0,0.97586,3e-05,2.5718]
[1779673469723,47.21,77082.62,1.0,0.97586,3e-05,2.5718]
[1779673469825,47.21,77084.22,1.0,0.97591,3e-05,2.56711]
[1779673469982,47.21,77084.22,1.0,0.97591,3e-05,2.56711]
[1779673470225,47.21,77084.22,1.0,0.97591,3e-05,2.56711]
[1779673472503,47.2,77082.39,1.0,0.9759,3e-05,2.56707]
[1779673475285,47.2,77082.01,1.0,0.9759,3e-05,2.56707]
[1779673475478,47.2,77082.01,1.0,0.9759,3e-05,2.56707]
[1779673475715,47.2,77082.01,1.0,0.9759,3e-05,2.56707]
[1779673475724,47.2,77082.01,1.0,0.9759,3e-05,2.56707]
[1779673475731,47.19,77080.19,1.0,0.97586,3e-05,2.57044]
[1779673480820,47.19,77079.01,1.0,0.97585,3e-05,2.57185]
[1779673480922,47.19,77079.74,1.0,0.97587,3e-05,2.57014]
[1779673480975,47.19,77079.74,1.0,0.97587,3e-05,2.57014]
[1779673481737,47.19,77079.74,1.0,0.97587,3e-05,2.57014]
[1779673481790,47.19,77079.57,1.0,0.97586,3e-05,2.57098]
[1779673481973,47.19,77079.57,1.0,0.97586,3e-05,2.57098]
[1779673487609,47.2,77081.21,1.0,0.97587,3e-05,2.56984]
[1779673488616,47.2,77088.34,1.0,0.97606,3e-05,2.55274]
[1779673489543,47.2,77088.34,1.0,0.97606,3e-05,2.55274]
[1779673489723,47.2,77088.34,1.0,0.97606,3e-05,2.55274]
[1779673489824,47.2,77092.7,1.0,0.97618,3e-05,2.54219]
[1779673490671,47.2,77092.7,1.0,0.97618,3e-05,2.54219]
[1779673490722,47.2,77092.7,1.0,0.97618,3e-05,2.54219]
[1779673491669,47.2,77093.62,1.0,0.9762,3e-05,2.54055]
[1779673491739,47.2,77093.65,1.0,0.9762,3e-05,2.54098]
[1779673492654,47.2,77053.4,1.0,0.97512,3e-05,2.63568]
[1779673493661,47.21,77039.09,1.0,0.97472,3e-05,2.67083]
[1779673494668,47.21,77039.82,1.0,0.97474,3e-05,2.66935]
[1779673495679,47.21,77039.82,1.0,0.97474,3e-05,2.66935]
[1779673495691,47.21,77040.13,1.0,0.97474,3e-05,2.66888]
[1779673500710,47.22,77039.94,1.0,0.97472,3e-05,2.67073]
[1779673502727,47.22,77042.72,1.0,0.97479,3e-05,2.66459]
[1779673503733,47.22,77055.74,1.0,0.97514,3e-05,2.63372]
[1779673504740,47.22,77064.56,1.0,0.97538,3e-05,2.6131]
[1779673505747,47.22,77064.73,1.0,0.97538,3e-05,2.61307]
[1779673507591,47.22,77064.73,1.0,0.97538,3e-05,2.61307]
[1779673507725,47.22,77064.73,1.0,0.97538,3e-05,2.61307]
[1779673507823,47.23,77064.73,1.0,0.97537,3e-05,2.61382]
[1779673508540,47.23,77064.73,1.0,0.97537,3e-05,2.61382]
[1779673508688,47.23,77064.73,1.0,0.97537,3e-05,2.61382]
[1779673508768,47.23,77060.64,1.0,0.97526,3e-05,2.62389]
[1779673509774,47.23,77057.94,1.0,0.97518,3e-05,2.63067]
[1779673514810,47.24,77057.45,1.0,0.97515,3e-05,2.6335]
[1779673518610,47.24,77058.3,1.0,0.97516,3e-05,2.63247]
[1779673518723,47.24,77058.3,1.0,0.97516,3e-05,2.63247]
[1779673518841,47.25,77058.43,1.0,0.97516,3e-05,2.63248]
[1779673519571,47.25,77058.43,1.0,0.97516,3e-05,2.63248]
[1779673519728,47.25,77058.43,1.0,0.97516,3e-05,2.63248]
[1779673519850,47.25,77061.24,1.0,0.97523,3e-05,2.62613]
[1779673520855,47.25,77064.56,1.0,0.97532,3e-05,2.61858]
[1779673523876,47.25,77067.31,1.0,0.97538,3e-05,2.61312]
[1779673524084,47.25,77067.31,1.0,0.97538,3e-05,2.61312]
[1779673524222,47.25,77067.31,1.0,0.97538,3e-05,2.61312]
[1779673524590,47.25,77067.31,1.0,0.97538,3e-05,2.61312]
[1779673524725,47.25,77067.31,1.0,0.97538,3e-05,2.61312]
[1779673524883,47.25,77068.17,1.0,0.9754,3e-05,2.61144]
[1779673529917,47.26,77066.81,1.0,0.97535,3e-05,2.61588]
[1779673534953,47.27,77066.65,1.0,0.97536,3e-05,2.6145]
[1779673537392,47.27,77067.49,1.0,0.97537,3e-05,2.61318]
[1779673537473,47.27,77067.49,1.0,0.97537,3e-05,2.61318]
[1779673537714,47.27,77067.49,1.0,0.97537,3e-05,2.61318]
[1779673537722,47.27,77067.49,1.0,0.97537,3e-05,2.61318]
[1779673537974,47.27,77067.58,1.0,0.97537,3e-05,2.61331]
[1779673541014,47.28,77072.64,1.0,0.97549,3e-05,2.60236]
[1779673542015,47.28,77085.07,1.0,0.97582,3e-05,2.57351]
[1779673543022,47.28,77094.59,1.0,0.97607,3e-05,2.55119]
[1779673543811,47.28,77094.59,1.0,0.97607,3e-05,2.55119]
[1779673544029,47.28,77094.88,1.0,0.97608,3e-05,2.55096]
[1779673545026,47.28,77094.88,1.0,0.97608,3e-05,2.55096]
[1779673545036,47.28,77094.52,1.0,0.97606,3e-05,2.55224]
[1779673545490,47.28,77094.52,1.0,0.97606,3e-05,2.55224]
[1779673545721,47.28,77094.52,1.0,0.97606,3e-05,2.55224]
[1779673551078,47.28,77094.81,1.0,0.97607,3e-05,2.55161]
[1779673554351,47.28,77095.65,1.0,0.97609,3e-05,2.54951]
[1779673554470,47.28,77095.65,1.0,0.97609,3e-05,2.54951]
[1779673554571,47.28,77095.65,1.0,0.97609,3e-05,2.54944]
[1779673555428,47.28,77095.65,1.0,0.97609,3e-05,2.54944]
[1779673555472,47.28,77095.65,1.0,0.97609,3e-05,2.54944]
[1779673564169,47.28,77095.56,1.0,0.9761,3e-05,2.54895]
[1779673571427,47.28,77095.52,1.0,0.9761,3e-05,2.54885]
[1779673571470,47.28,77095.52,1.0,0.9761,3e-05,2.54885]
[1779673571684,47.28,77087.02,1.0,0.97588,3e-05,2.5683]
[1779673572224,47.28,77082.97,1.0,0.97577,3e-05,2.57778]
[1779673573306,47.28,77082.97,1.0,0.97577,3e-05,2.57778]
[1779673573471,47.28,77082.97,1.0,0.97577,3e-05,2.57778]
[1779673573572,47.28,77084.89,1.0,0.97583,3e-05,2.57317]
[1779673574203,47.28,77084.89,1.0,0.97583,3e-05,2.57317]
[1779673574220,47.28,77084.89,1.0,0.97583,3e-05,2.57317]
[1779673574305,47.28,77089.62,1.0,0.97595,3e-05,2.56202]
[1779673575245,47.28,77091.06,1.0,0.97599,3e-05,2.55858]
[1779673577260,47.27,77089.34,1.0,0.97595,3e-05,2.56244]
[1779673581288,47.27,77090.95,1.0,0.97599,3e-05,2.55835]
[1779673582223,47.27,77090.95,1.0,0.97599,3e-05,2.55835]
[1779673584209,47.27,77091.02,1.0,0.976,3e-05,2.55803]
[1779673584228,47.27,77091.02,1.0,0.976,3e-05,2.55803]
[1779673584309,47.27,77093.57,1.0,0.97607,3e-05,2.55202]
[1779673585316,47.27,77095.12,1.0,0.97611,3e-05,2.54835]
[1779673588417,47.27,77094.76,1.0,0.9761,3e-05,2.54907]
[1779673588472,47.27,77094.76,1.0,0.9761,3e-05,2.54907]
[1779673588572,47.27,77089.3,1.0,0.97596,3e-05,2.56172]
[1779673589347,47.27,77087.27,1.0,0.9759,3e-05,2.56638]
[1779673591361,47.27,77091.81,1.0,0.97605,3e-05,2.55219]
[1779673592318,47.27,77091.81,1.0,0.97605,3e-05,2.55219]
[1779673592473,47.27,77091.81,1.0,0.97605,3e-05,2.55219]
[1779673592573,47.27,77097.85,1.0,0.97621,3e-05,2.5381]
[1779673595389,47.27,77095.81,1.0,0.97616,3e-05,2.5427]
[1779673596413,47.27,77095.81,1.0,0.97616,3e-05,2.5427]
[1779673596472,47.27,77095.81,1.0,0.97616,3e-05,2.5427]
[1779673596572,47.27,77089.7,1.0,0.976,3e-05,2.55685]
[1779673597403,47.27,77085.67,1.0,0.9759,3e-05,2.56618]
[1779673599416,47.27,77083.34,1.0,0.97584,3e-05,2.57144]
[1779673602499,47.27,77083.87,1.0,0.97585,3e-05,2.57001]
[1779673602723,47.27,77083.87,1.0,0.97585,3e-05,2.57001]
[1779673607519,47.26,77083.25,1.0,0.97584,3e-05,2.57098]
[1779673607721,47.26,77083.25,1.0,0.97584,3e-05,2.57098]
[1779673609880,47.26,77082.78,1.0,0.97583,3e-05,2.5719]
[1779673609973,47.26,77082.78,1.0,0.97583,3e-05,2.5719]
[1779673609981,47.26,77078.76,1.0,0.97573,3e-05,2.58111]
[1779673610494,47.26,77076.1,1.0,0.97566,3e-05,2.58736]
[1779673615529,47.26,77075.88,1.0,0.97566,3e-05,2.58729]
[1779673617169,47.26,77075.12,1.0,0.97564,3e-05,2.58896]
[1779673617227,47.26,77075.12,1.0,0.97564,3e-05,2.58896]
[1779673622578,47.27,77080.92,1.0,0.97577,3e-05,2.5772]
[1779673623272,47.27,77080.92,1.0,0.97577,3e-05,2.5772]
[1779673623471,47.27,77080.92,1.0,0.97577,3e-05,2.5772]
[1779673626606,47.28,77075.9,1.0,0.97562,3e-05,2.59065]
[1779673627251,47.28,77075.9,1.0,0.97562,3e-05,2.59065]
[1779673627473,47.28,77075.9,1.0,0.97562,3e-05,2.59065]
[1779673627613,47.28,77072.94,1.0,0.97553,3e-05,2.59804]
[1779673629627,47.28,77072.53,1.0,0.97551,3e-05,2.59978]
[1779673633912,47.29,77073.57,1.0,0.97553,3e-05,2.59847]
[1779673633972,47.29,77073.57,1.0,0.97553,3e-05,2.59847]
[1779673639700,47.29,77074.53,1.0,0.97555,3e-05,2.59681]
[1779673640327,47.29,77074.53,1.0,0.97555,3e-05,2.59681]
[1779673640470,47.29,77074.53,1.0,0.97555,3e-05,2.59681]
[1779673640707,47.29,77076.11,1.0,0.97559,3e-05,2.59348]
[1779673644735,47.3,77078.82,1.0,0.97564,3e-05,2.58867]
[1779673645742,47.3,77080.46,1.0,0.97569,3e-05,2.58469]
[1779673648763,47.3,77082.41,1.0,0.97574,3e-05,2.57979]
[1779673649210,47.3,77082.41,1.0,0.97574,3e-05,2.57979]
[1779673651223,47.3,77080.89,1.0,0.9757,3e-05,2.58315]
[1779673656819,47.3,77080.35,1.0,0.97572,3e-05,2.5813]
[1779673662811,47.3,77080.89,1.0,0.97572,3e-05,2.58129]
[1779673667896,47.32,77080.5,1.0,0.97567,3e-05,2.58552]
[1779673673224,47.33,77080.33,1.0,0.97565,3e-05,2.58756]
[1779673676959,47.34,77081.88,1.0,0.97567,3e-05,2.58594]
[1779673681997,47.35,77074.87,1.0,0.97546,3e-05,2.60447]
[1779673683004,47.35,77068.78,1.0,0.97529,3e-05,2.61924]
[1779673684011,47.35,77066.1,1.0,0.97521,3e-05,2.62594]
[1779673685018,47.35,77060.04,1.0,0.97504,3e-05,2.64068]
[1779673686025,47.35,77053.28,1.0,0.97485,3e-05,2.65714]
[1779673687031,47.35,77047.16,1.0,0.97468,3e-05,2.67211]
[1779673688039,47.36,77045.36,1.0,0.97463,3e-05,2.6767]
[1779673691729,47.36,77044.94,1.0,0.97461,3e-05,2.67846]
[1779673691969,47.36,77044.94,1.0,0.97461,3e-05,2.67846]
[1779673692067,47.36,77044.29,1.0,0.97459,3e-05,2.68027]
[1779673694081,47.36,77045.66,1.0,0.97462,3e-05,2.67746]
[1779673694243,47.36,77045.66,1.0,0.97462,3e-05,2.67746]
[1779673694470,47.36,77045.66,1.0,0.97462,3e-05,2.67746]
[1779673695088,47.36,77047.63,1.0,0.97467,3e-05,2.67297]
[1779673696096,47.36,77041.09,1.0,0.97449,3e-05,2.68897]
[1779673697103,47.37,77038.81,1.0,0.97442,3e-05,2.69471]
[1779673702138,47.36,77037.05,1.0,0.97438,3e-05,2.69847]
[1779673704152,47.36,77040.21,1.0,0.97447,3e-05,2.6902]
[1779673705223,47.36,77039.93,1.0,0.97447,3e-05,2.69058]
[1779673706165,47.36,77040.33,1.0,0.97448,3e-05,2.68932]
[1779673707232,47.36,77040.37,1.0,0.97449,3e-05,2.68892]
[1779673708180,47.35,77040.24,1.0,0.97449,3e-05,2.68894]
[1779673711202,47.35,77036.57,1.0,0.97443,3e-05,2.69338]
[1779673712209,47.35,77034.22,1.0,0.97437,3e-05,2.69876]
[1779673714814,47.35,77035.14,1.0,0.9744,3e-05,2.69622]
[1779673714979,47.35,77035.14,1.0,0.9744,3e-05,2.69622]
[1779673715080,47.34,77034.95,1.0,0.9744,3e-05,2.69605]
[1779673715230,47.34,77038.83,1.0,0.97451,3e-05,2.68668]
[1779673720265,47.34,77043.69,1.0,0.97466,3e-05,2.6735]
[1779673721272,47.34,77045.55,1.0,0.97471,3e-05,2.66875]
[1779673725302,47.34,77041.28,1.0,0.97459,3e-05,2.67902]
[1779673726309,47.34,77037.69,1.0,0.97449,3e-05,2.68793]
[1779673728323,47.34,77042.15,1.0,0.97461,3e-05,2.67762]
[1779673731343,47.34,77044.0,1.0,0.97466,3e-05,2.67286]
[1779673732962,47.34,77044.0,1.0,0.97466,3e-05,2.67286]
[1779673732970,47.34,77044.0,1.0,0.97466,3e-05,2.67286]
[1779673732980,47.34,77046.06,1.0,0.97472,3e-05,2.66791]
[1779673737102,47.34,77045.46,1.0,0.9747,3e-05,2.66987]
[1779673737238,47.34,77045.46,1.0,0.9747,3e-05,2.66987]
[1779673742516,47.35,77046.07,1.0,0.9747,3e-05,2.66994]
[1779673743223,47.35,77046.07,1.0,0.9747,3e-05,2.66994]
[1779673743429,47.35,77047.11,1.0,0.97472,3e-05,2.66795]
[1779673745431,47.35,77046.85,1.0,0.97471,3e-05,2.66883]
[1779673745472,47.35,77046.85,1.0,0.97471,3e-05,2.66883]
[1779673751485,47.36,77047.77,1.0,0.97472,3e-05,2.66843]
[1779673754763,47.36,77047.89,1.0,0.97471,3e-05,2.66864]
[1779673758534,47.37,77041.45,1.0,0.97452,3e-05,2.68539]
[1779673760840,47.37,77039.92,1.0,0.97448,3e-05,2.6893]
[1779673760972,47.37,77039.92,1.0,0.97448,3e-05,2.6893]
[1779673761107,47.37,77039.92,1.0,0.97448,3e-05,2.6893]
[1779673761222,47.37,77039.92,1.0,0.97448,3e-05,2.6893]
[1779673761208,47.37,77038.81,1.0,0.97444,3e-05,2.6924]
[1779673766590,47.37,77038.8,1.0,0.97443,3e-05,2.69294]
[1779673771624,47.37,77039.28,1.0,0.9745,3e-05,2.68671]
[1779673773473,47.37,77039.28,1.0,0.9745,3e-05,2.68671]
[1779673773725,47.37,77039.28,1.0,0.9745,3e-05,2.68671]
[1779673779183,47.36,77039.69,1.0,0.97453,3e-05,2.68393]
[1779673782991,47.36,77038.84,1.0,0.9745,3e-05,2.68668]
[1779673783212,47.36,77038.84,1.0,0.9745,3e-05,2.68668]
[1779673783225,47.36,77038.84,1.0,0.9745,3e-05,2.68668]
[1779673783090,47.36,77042.31,1.0,0.97459,3e-05,2.67901]
[1779673783710,47.36,77045.07,1.0,0.97466,3e-05,2.67237]
[1779673787093,47.36,77046.51,1.0,0.97471,3e-05,2.66837]
[1779673787162,47.36,77046.51,1.0,0.97471,3e-05,2.66837]
[1779673787222,47.36,77046.51,1.0,0.97471,3e-05,2.66837]
[1779673787194,47.36,77046.92,1.0,0.97472,3e-05,2.66739]
[1779673790758,47.37,77043.24,1.0,0.97461,3e-05,2.67701]
[1779673791766,47.37,77038.39,1.0,0.97447,3e-05,2.68895]
[1779673793780,47.37,77041.48,1.0,0.97455,3e-05,2.68193]
[1779673794787,47.37,77048.24,1.0,0.97474,3e-05,2.66589]
[1779673796675,47.37,77050.07,1.0,0.97478,3e-05,2.66174]
[1779673796724,47.37,77050.07,1.0,0.97478,3e-05,2.66174]
[1779673796958,47.37,77050.07,1.0,0.97478,3e-05,2.66174]
[1779673796975,47.37,77050.07,1.0,0.97478,3e-05,2.66174]
[1779673797052,47.37,77050.32,1.0,0.97478,3e-05,2.66167]
[1779673802843,47.38,77049.84,1.0,0.97476,3e-05,2.66414]
[1779673806050,47.38,77049.62,1.0,0.97474,3e-05,2.66518]
[1779673806223,47.38,77049.62,1.0,0.97474,3e-05,2.66518]
[1779673809565,47.38,77049.61,1.0,0.97474,3e-05,2.66572]
[1779673812913,47.39,77052.37,1.0,0.9748,3e-05,2.66062]
[1779673815933,47.4,77056.23,1.0,0.97489,3e-05,2.65216]
[1779673816941,47.4,77061.7,1.0,0.97504,3e-05,2.63938]
[1779673818700,47.4,77063.03,1.0,0.97507,3e-05,2.63649]
[1779673818725,47.4,77063.03,1.0,0.97507,3e-05,2.63649]
[1779673819150,47.4,77063.03,1.0,0.97507,3e-05,2.63649]
[1779673819224,47.4,77063.03,1.0,0.97507,3e-05,2.63649]
[1779673819251,47.4,77063.22,1.0,0.97507,3e-05,2.63662]
[1779673824997,47.4,77063.56,1.0,0.97509,3e-05,2.63495]
[1779673829033,47.4,77058.52,1.0,0.97496,3e-05,2.64678]
[1779673831051,47.39,77056.94,1.0,0.97495,3e-05,2.64656]
[1779673832876,47.4,77056.73,1.0,0.97494,3e-05,2.64758]
[1779673832975,47.4,77056.73,1.0,0.97494,3e-05,2.64758]
[1779673837094,47.4,77059.84,1.0,0.97501,3e-05,2.64098]
[1779673838579,47.4,77059.87,1.0,0.97502,3e-05,2.64066]
[1779673838717,47.4,77059.87,1.0,0.97502,3e-05,2.64066]
[1779673838728,47.4,77059.87,1.0,0.97502,3e-05,2.64066]
[1779673838971,47.4,77059.87,1.0,0.97502,3e-05,2.64066]
[1779673839072,47.4,77059.87,1.0,0.97502,3e-05,2.64041]
[1779673844145,47.4,77059.67,1.0,0.97502,3e-05,2.64069]
[1779673848450,47.4,77059.66,1.0,0.975,3e-05,2.64179]
[1779673848476,47.4,77059.66,1.0,0.975,3e-05,2.64179]
[1779673854214,47.41,77056.52,1.0,0.9749,3e-05,2.65088]
[1779673855222,47.41,77053.18,1.0,0.97481,3e-05,2.65911]
[1779673856914,47.41,77053.23,1.0,0.97481,3e-05,2.65923]
[1779673856974,47.41,77053.23,1.0,0.97481,3e-05,2.65923]
[1779673857216,47.41,77053.23,1.0,0.97481,3e-05,2.65923]
[1779673857236,47.41,77052.77,1.0,0.97479,3e-05,2.66057]
[1779673857473,47.41,77052.77,1.0,0.97479,3e-05,2.66057]
[1779673862945,47.42,77053.27,1.0,0.97479,3e-05,2.66054]
[1779673863278,47.42,77049.57,1.0,0.97469,3e-05,2.66964]
[1779673864630,47.42,77049.27,1.0,0.97468,3e-05,2.67058]
[1779673864727,47.42,77049.27,1.0,0.97468,3e-05,2.67058]
[1779673870327,47.43,77046.67,1.0,0.97459,3e-05,2.67811]
[1779673873506,47.43,77045.87,1.0,0.97456,3e-05,2.68066]
[1779673873724,47.43,77045.87,1.0,0.97456,3e-05,2.68066]
[1779673873912,47.43,77045.87,1.0,0.97456,3e-05,2.68066]
[1779673873972,47.43,77045.87,1.0,0.97456,3e-05,2.68066]
[1779673874355,47.43,77046.19,1.0,0.97457,3e-05,2.68009]
[1779673879390,47.44,77047.76,1.0,0.9746,3e-05,2.67738]
[1779673883612,47.44,77048.03,1.0,0.9746,3e-05,2.67738]
[1779673883726,47.44,77048.03,1.0,0.9746,3e-05,2.67738]
[1779673889460,47.45,77047.98,1.0,0.97458,3e-05,2.67902]
[1779673894495,47.45,77053.77,1.0,0.97476,3e-05,2.6627]
[1779673896851,47.45,77055.16,1.0,0.97479,3e-05,2.65962]
[1779673896979,47.45,77055.16,1.0,0.97479,3e-05,2.65962]
[1779673897323,47.45,77055.16,1.0,0.97479,3e-05,2.65962]
[1779673897325,47.45,77055.56,1.0,0.9748,3e-05,2.65916]
[1779673897473,47.45,77055.56,1.0,0.9748,3e-05,2.65916]
[1779673904566,47.46,77055.49,1.0,0.97478,3e-05,2.66104]
[1779673908594,47.47,77042.19,1.0,0.9744,3e-05,2.69396]
[1779673909600,47.47,77039.48,1.0,0.97432,3e-05,2.70069]
[1779673910506,47.47,77039.48,1.0,0.97432,3e-05,2.70069]
[1779673910726,47.47,77039.48,1.0,0.97432,3e-05,2.70069]
[1779673916338,47.47,77040.74,1.0,0.97435,3e-05,2.69852]
[1779673921685,47.48,77039.29,1.0,0.97429,3e-05,2.70327]
[1779673926183,47.48,77039.43,1.0,0.97429,3e-05,2.70346]
[1779673926227,47.48,77039.43,1.0,0.97429,3e-05,2.70346]
[1779673926727,47.48,77039.27,1.0,0.97428,3e-05,2.7042]
[1779673926974,47.48,77039.27,1.0,0.97428,3e-05,2.7042]
[1779673927004,47.48,77039.2,1.0,0.97428,3e-05,2.70437]
[1779673934776,47.49,77039.43,1.0,0.97427,3e-05,2.70521]
[1779673939811,47.49,77040.31,1.0,0.97428,3e-05,2.70399]
[1779673944851,47.5,77037.41,1.0,0.97419,3e-05,2.71191]
[1779673947193,47.5,77037.34,1.0,0.97419,3e-05,2.71225]
[1779673947235,47.5,77037.34,1.0,0.97419,3e-05,2.71225]
[1779673947736,47.5,77037.27,1.0,0.97418,3e-05,2.71277]
[1779673947975,47.5,77037.27,1.0,0.97418,3e-05,2.71277]
[1779673948023,47.5,77037.61,1.0,0.97419,3e-05,2.71194]
[1779673953914,47.5,77037.69,1.0,0.97422,3e-05,2.70924]
[1779673959956,47.51,77037.6,1.0,0.9742,3e-05,2.71053]
[1779673962016,47.51,77037.49,1.0,0.9742,3e-05,2.71097]
[1779673962223,47.51,77037.49,1.0,0.9742,3e-05,2.71097]
[1779673968013,47.52,77037.35,1.0,0.97418,3e-05,2.71255]
[1779673974057,47.52,77036.18,1.0,0.97413,3e-05,2.71646]
[1779673977795,47.52,77035.86,1.0,0.97412,3e-05,2.71759]
[1779673977975,47.52,77035.86,1.0,0.97412,3e-05,2.71759]
[1779673979246,47.52,77035.67,1.0,0.97411,3e-05,2.7184]
[1779673979473,47.52,77035.67,1.0,0.97411,3e-05,2.7184]
[1779673979348,47.53,77030.74,1.0,0.97397,3e-05,2.73074]
[1779673981106,47.53,77025.36,1.0,0.97381,3e-05,2.74402]
[1779673982736,47.52,77025.4,1.0,0.97382,3e-05,2.74354]
[1779673982975,47.52,77025.4,1.0,0.97382,3e-05,2.74354]
[1779673988155,47.51,77028.15,1.0,0.97393,3e-05,2.73401]
[1779673989162,47.51,77030.89,1.0,0.97401,3e-05,2.72696]
[1779673989650,47.51,77030.89,1.0,0.97401,3e-05,2.72696]
[1779673989724,47.51,77030.89,1.0,0.97401,3e-05,2.72696]
[1779673990528,47.51,77030.66,1.0,0.974,3e-05,2.72752]
[1779673990721,47.51,77030.66,1.0,0.974,3e-05,2.72752]
[1779673991176,47.51,77030.7,1.0,0.97401,3e-05,2.72668]
[1779673994882,47.51,77033.0,1.0,0.97408,3e-05,2.72105]
[1779673994971,47.51,77033.0,1.0,0.97408,3e-05,2.72105]
[1779673998225,47.51,77019.75,1.0,0.9737,3e-05,2.75407]
[1779673998887,47.51,77019.75,1.0,0.9737,3e-05,2.75407]
[1779673998974,47.51,77019.75,1.0,0.9737,3e-05,2.75407]
[1779673999232,47.51,77013.48,1.0,0.97352,3e-05,2.76958]
[1779674000638,47.51,77014.62,1.0,0.97355,3e-05,2.76687]
[1779674000723,47.51,77014.62,1.0,0.97355,3e-05,2.76687]
[1779674001246,47.51,77014.63,1.0,0.97355,3e-05,2.76693]
[1779674002253,47.51,77018.2,1.0,0.97365,3e-05,2.75773]
[1779674006286,47.5,77014.8,1.0,0.97358,3e-05,2.76439]
[1779674006963,47.5,77014.8,1.0,0.97358,3e-05,2.76439]
[1779674006972,47.5,77014.8,1.0,0.97358,3e-05,2.76439]
[1779674012437,47.49,77014.23,1.0,0.97362,3e-05,2.76004]
[1779674012883,47.49,77013.77,1.0,0.97361,3e-05,2.76074]
[1779674012973,47.49,77013.77,1.0,0.97361,3e-05,2.76074]
[1779674013997,47.49,77013.81,1.0,0.97362,3e-05,2.76021]
[1779674014225,47.49,77013.81,1.0,0.97362,3e-05,2.76021]
[1779674014342,47.48,77013.58,1.0,0.97361,3e-05,2.76034]
[1779674019379,47.47,77015.17,1.0,0.97368,3e-05,2.75428]
[1779674019663,47.47,77015.17,1.0,0.97368,3e-05,2.75428]
[1779674019722,47.47,77015.17,1.0,0.97368,3e-05,2.75428]
[1779674024414,47.46,77010.03,1.0,0.97356,3e-05,2.76478]
[1779674026427,47.46,77004.53,1.0,0.97341,3e-05,2.77746]
[1779674026663,47.46,77004.53,1.0,0.97341,3e-05,2.77746]
[1779674026721,47.46,77004.53,1.0,0.97341,3e-05,2.77746]
[1779674028132,47.46,77003.84,1.0,0.9734,3e-05,2.77871]
[1779674028225,47.46,77003.84,1.0,0.9734,3e-05,2.77871]
[1779674028441,47.46,77003.87,1.0,0.97341,3e-05,2.77817]
[1779674033476,47.45,77002.36,1.0,0.97339,3e-05,2.77962]
[1779674035490,47.44,76998.4,1.0,0.97329,3e-05,2.7885]
[1779674040216,47.43,76996.48,1.0,0.97325,3e-05,2.79135]
[1779674040223,47.43,76996.48,1.0,0.97325,3e-05,2.79135]
[1779674048580,47.41,76997.28,1.0,0.97332,3e-05,2.78517]
[1779674051895,47.41,76997.57,1.0,0.97334,3e-05,2.78354]
[1779674051972,47.41,76997.57,1.0,0.97334,3e-05,2.78354]
[1779674053127,47.41,76997.31,1.0,0.97334,3e-05,2.78374]
[1779674053223,47.41,76997.31,1.0,0.97334,3e-05,2.78374]
[1779674053324,47.4,76997.51,1.0,0.97336,3e-05,2.78234]
[1779674058650,47.39,76997.42,1.0,0.97338,3e-05,2.78033]
[1779674063486,47.38,76993.83,1.0,0.9733,3e-05,2.78702]
[1779674063611,47.38,76993.83,1.0,0.9733,3e-05,2.78702]
[1779674063721,47.38,76993.83,1.0,0.9733,3e-05,2.78702]
[1779674069728,47.37,76991.4,1.0,0.97326,3e-05,2.79032]
[1779674070894,47.37,76991.4,1.0,0.97326,3e-05,2.79032]
[1779674070975,47.37,76991.4,1.0,0.97326,3e-05,2.79032]
[1779674073036,47.37,76990.78,1.0,0.97329,3e-05,2.78735]
[1779674073228,47.37,76990.78,1.0,0.97329,3e-05,2.78735]
[1779674073248,47.36,76989.75,1.0,0.97327,3e-05,2.789]
[1779674078400,47.36,76988.16,1.0,0.97324,3e-05,2.7916]
[1779674078472,47.36,76988.16,1.0,0.97324,3e-05,2.7916]
[1779674078504,47.35,76985.11,1.0,0.97316,3e-05,2.79825]
[1779674083712,47.34,76983.61,1.0,0.97314,3e-05,2.80009]
[1779674083725,47.34,76983.61,1.0,0.97314,3e-05,2.80009]
[1779674084374,47.34,76983.61,1.0,0.97314,3e-05,2.80009]
[1779674084470,47.34,76983.61,1.0,0.97314,3e-05,2.80009]
[1779674084475,47.34,76984.89,1.0,0.97319,3e-05,2.79595]
[1779674090129,47.33,76984.76,1.0,0.97319,3e-05,2.79532]
[1779674090222,47.33,76984.76,1.0,0.97319,3e-05,2.79532]
[1779674090324,47.32,76984.06,1.0,0.97319,3e-05,2.79515]
[1779674094941,47.32,76983.77,1.0,0.9732,3e-05,2.79444]
[1779674094971,47.32,76983.77,1.0,0.9732,3e-05,2.79444]
[1779674096922,47.32,76979.18,1.0,0.97307,3e-05,2.80547]
[1779674101979,47.32,76978.45,1.0,0.97305,3e-05,2.80739]
[1779674102379,47.32,76978.45,1.0,0.97305,3e-05,2.80739]
[1779674102471,47.32,76978.45,1.0,0.97305,3e-05,2.80739]
[1779674102572,47.32,76978.45,1.0,0.97305,3e-05,2.80743]
[1779674107999,47.32,76989.53,1.0,0.97337,3e-05,2.77992]
[1779674109428,47.32,76989.53,1.0,0.97337,3e-05,2.77992]
[1779674109432,47.32,76998.97,1.0,0.97364,3e-05,2.75674]
[1779674110221,47.32,76998.97,1.0,0.97364,3e-05,2.75674]
[1779674110322,47.32,77002.22,1.0,0.97373,3e-05,2.74885]
[1779674115049,47.32,76995.38,1.0,0.97353,3e-05,2.76621]
[1779674116056,47.32,76991.36,1.0,0.97341,3e-05,2.77626]
[1779674117977,47.32,76991.09,1.0,0.97341,3e-05,2.777]
[1779674118224,47.32,76991.09,1.0,0.97341,3e-05,2.777]
[1779674118528,47.32,76990.92,1.0,0.9734,3e-05,2.77757]
[1779674121220,47.32,76988.52,1.0,0.97333,3e-05,2.78359]
[1779674127133,47.32,76987.79,1.0,0.9733,3e-05,2.7858]
[1779674130935,47.32,76987.99,1.0,0.97331,3e-05,2.78536]
[1779674130973,47.32,76987.99,1.0,0.97331,3e-05,2.78536]
[1779674131162,47.33,76991.96,1.0,0.97345,3e-05,2.77206]
[1779674133174,47.33,76996.17,1.0,0.97357,3e-05,2.76178]
[1779674134182,47.33,76998.7,1.0,0.97364,3e-05,2.75561]
[1779674135375,47.33,76998.7,1.0,0.97364,3e-05,2.75561]
[1779674135470,47.33,76998.7,1.0,0.97364,3e-05,2.75561]
[1779674141234,47.33,76998.41,1.0,0.97363,3e-05,2.75704]
[1779674142202,47.33,76998.41,1.0,0.97363,3e-05,2.75704]
[1779674142223,47.33,76998.41,1.0,0.97363,3e-05,2.75704]
[1779674142304,47.33,76999.04,1.0,0.97364,3e-05,2.7557]
[1779674142937,47.33,76999.04,1.0,0.97364,3e-05,2.7557]
[1779674142971,47.33,76999.04,1.0,0.97364,3e-05,2.7557]
[1779674149292,47.33,76998.05,1.0,0.97361,3e-05,2.75879]
[1779674151274,47.33,76998.03,1.0,0.97361,3e-05,2.75895]
[1779674151472,47.33,76998.03,1.0,0.97361,3e-05,2.75895]
[1779674151503,47.33,76998.15,1.0,0.97361,3e-05,2.75887]
[1779674152571,47.33,76998.15,1.0,0.97361,3e-05,2.75887]
[1779674152720,47.34,76997.92,1.0,0.9736,3e-05,2.75955]
[1779674158360,47.34,76999.8,1.0,0.97365,3e-05,2.75557]
[1779674159367,47.34,77002.74,1.0,0.97373,3e-05,2.74846]
[1779674161018,47.34,77003.31,1.0,0.97374,3e-05,2.74719]
[1779674161223,47.34,77003.31,1.0,0.97374,3e-05,2.74719]
[1779674162521,47.34,77003.31,1.0,0.97374,3e-05,2.74719]
[1779674162622,47.34,77003.35,1.0,0.97374,3e-05,2.74735]
[1779674162720,47.34,77003.35,1.0,0.97374,3e-05,2.74735]
[1779674168430,47.34,77004.75,1.0,0.97377,3e-05,2.74473]
[1779674170444,47.35,76998.58,1.0,0.97359,3e-05,2.76019]
[1779674171451,47.35,76992.44,1.0,0.97341,3e-05,2.77548]
[1779674172348,47.35,76992.44,1.0,0.97341,3e-05,2.77548]
[1779674172470,47.35,76992.44,1.0,0.97341,3e-05,2.77548]
[1779674172571,47.35,76990.99,1.0,0.97337,3e-05,2.77916]
[1779674173630,47.35,76990.99,1.0,0.97337,3e-05,2.77916]
[1779674173721,47.35,76990.95,1.0,0.97337,3e-05,2.77934]
[1779674176487,47.35,76986.82,1.0,0.97325,3e-05,2.78983]
[1779674178105,47.35,76986.3,1.0,0.97323,3e-05,2.79119]
[1779674178223,47.35,76986.3,1.0,0.97323,3e-05,2.79119]
[1779674178500,47.35,76985.33,1.0,0.9732,3e-05,2.79366]
[1779674179142,47.35,76985.33,1.0,0.9732,3e-05,2.79366]
[1779674179228,47.35,76985.33,1.0,0.9732,3e-05,2.79366]
[1779674184543,47.35,76983.77,1.0,0.97315,3e-05,2.79784]
[1779674186557,47.35,76980.76,1.0,0.97307,3e-05,2.80543]
[1779674188571,47.35,76975.35,1.0,0.97291,3e-05,2.81902]
[1779674189578,47.35,76971.18,1.0,0.97278,3e-05,2.82949]
[1779674190548,47.35,76971.18,1.0,0.97278,3e-05,2.82949]
[1779674190585,47.35,76969.28,1.0,0.97273,3e-05,2.83426]
[1779674191592,47.35,76968.98,1.0,0.97275,3e-05,2.83135]
[1779674192212,47.35,76968.98,1.0,0.97275,3e-05,2.83135]
[1779674192224,47.35,76968.98,1.0,0.97275,3e-05,2.83135]
[1779674195759,47.35,76969.42,1.0,0.97277,3e-05,2.83018]
[1779674197633,47.35,76973.17,1.0,0.97288,3e-05,2.82075]
[1779674198914,47.35,76973.84,1.0,0.9729,3e-05,2.81908]
[1779674198972,47.35,76973.84,1.0,0.9729,3e-05,2.81908]
[1779674199648,47.35,76974.1,1.0,0.9729,3e-05,2.81843]
[1779674200152,47.35,76974.1,1.0,0.9729,3e-05,2.81843]
[1779674200221,47.35,76974.1,1.0,0.9729,3e-05,2.81843]
[1779674205693,47.35,76973.97,1.0,0.9729,3e-05,2.81881]
[1779674206700,47.35,76969.04,1.0,0.97275,3e-05,2.83119]
[1779674207940,47.35,76968.35,1.0,0.97273,3e-05,2.83291]
[1779674207971,47.35,76968.35,1.0,0.97273,3e-05,2.83291]
[1779674208714,47.35,76968.31,1.0,0.97273,3e-05,2.83299]
[1779674208862,47.35,76968.31,1.0,0.97273,3e-05,2.83299]
[1779674208981,47.35,76968.31,1.0,0.97273,3e-05,2.83299]
[1779674213752,47.35,76973.62,1.0,0.97289,3e-05,2.81961]
[1779674214763,47.35,76973.62,1.0,0.97289,3e-05,2.81961]
[1779674214972,47.35,76973.62,1.0,0.97289,3e-05,2.81961]
[1779674214977,47.35,76973.48,1.0,0.97289,3e-05,2.81997]
[1779674216159,47.35,76973.48,1.0,0.97289,3e-05,2.81997]
[1779674216228,47.35,76973.48,1.0,0.97289,3e-05,2.81997]
[1779674222442,47.35,76971.65,1.0,0.97283,3e-05,2.82457]
[1779674222471,47.35,76971.65,1.0,0.97283,3e-05,2.82457]
[1779674222673,47.35,76966.54,1.0,0.97268,3e-05,2.83738]
[1779674222813,47.35,76970.69,1.0,0.9728,3e-05,2.82695]
[1779674223866,47.35,76970.69,1.0,0.9728,3e-05,2.82695]
[1779674223978,47.35,76970.69,1.0,0.9728,3e-05,2.82695]
[1779674224078,47.35,76973.82,1.0,0.9729,3e-05,2.81909]
[1779674228218,47.35,76973.84,1.0,0.9729,3e-05,2.81904]
[1779674228471,47.35,76973.84,1.0,0.9729,3e-05,2.81904]
[1779674228572,47.35,76974.17,1.0,0.97291,3e-05,2.81822]
[1779674228792,47.35,76974.17,1.0,0.97291,3e-05,2.81822]
[1779674228974,47.35,76974.17,1.0,0.97291,3e-05,2.81822]
[1779674238925,47.35,76972.93,1.0,0.97287,3e-05,2.82131]
[1779674241577,47.35,76972.58,1.0,0.97286,3e-05,2.82219]
[1779674241721,47.35,76972.58,1.0,0.97286,3e-05,2.82219]
[1779674241678,47.35,76972.58,1.0,0.97286,3e-05,2.82218]
[1779674242557,47.35,76972.58,1.0,0.97286,3e-05,2.82218]
[1779674242723,47.35,76972.58,1.0,0.97286,3e-05,2.82218]
[1779674242659,47.35,76971.3,1.0,0.97282,3e-05,2.82538]
[1779674244024,47.35,76971.76,1.0,0.97284,3e-05,2.82423]
[1779674249925,47.35,76972.25,1.0,0.97285,3e-05,2.82296]
[1779674249974,47.35,76972.25,1.0,0.97285,3e-05,2.82296]
[1779674250007,47.35,76970.39,1.0,0.9728,3e-05,2.82762]
[1779674251107,47.35,76970.39,1.0,0.9728,3e-05,2.82762]
[1779674251223,47.35,76970.39,1.0,0.9728,3e-05,2.82762]
[1779674255682,47.35,76968.54,1.0,0.97278,3e-05,2.82857]
[1779674255723,47.35,76968.54,1.0,0.97278,3e-05,2.82857]
[1779674255758,47.35,76967.31,1.0,0.97274,3e-05,2.83163]
[1779674257107,47.35,76967.79,1.0,0.97275,3e-05,2.83042]
[1779674257225,47.35,76967.79,1.0,0.97275,3e-05,2.83042]
[1779674258059,47.35,76963.26,1.0,0.97262,3e-05,2.84179]
[1779674259066,47.35,76961.12,1.0,0.97256,3e-05,2.84715]
[1779674260632,47.35,76961.12,1.0,0.97256,3e-05,2.84715]
[1779674260724,47.35,76961.12,1.0,0.97256,3e-05,2.84715]
[1779674261349,47.35,76960.85,1.0,0.97255,3e-05,2.84773]
[1779674261470,47.35,76960.85,1.0,0.97255,3e-05,2.84773]
[1779674261571,47.35,76960.21,1.0,0.97253,3e-05,2.8493]
[1779674263093,47.35,76957.88,1.0,0.97246,3e-05,2.85513]
[1779674267072,47.35,76956.33,1.0,0.97242,3e-05,2.85885]
[1779674267225,47.35,76956.33,1.0,0.97242,3e-05,2.85885]
[1779674273164,47.34,76952.4,1.0,0.97231,3e-05,2.86829]
[1779674274374,47.34,76952.4,1.0,0.97231,3e-05,2.86829]
[1779674274469,47.34,76952.4,1.0,0.97231,3e-05,2.86829]
[1779674274571,47.34,76950.86,1.0,0.97227,3e-05,2.87201]
[1779674276650,47.34,76950.82,1.0,0.97226,3e-05,2.87211]
[1779674276723,47.34,76950.82,1.0,0.97226,3e-05,2.87211]
[1779674281221,47.34,76942.81,1.0,0.97203,3e-05,2.89191]
[1779674282201,47.34,76942.81,1.0,0.97203,3e-05,2.89191]
[1779674282220,47.34,76942.81,1.0,0.97203,3e-05,2.89191]
[1779674282226,47.34,76946.7,1.0,0.97215,3e-05,2.88185]
[1779674283234,47.34,76951.13,1.0,0.97228,3e-05,2.87047]
[1779674284579,47.34,76951.13,1.0,0.97228,3e-05,2.87047]
[1779674284725,47.34,76951.13,1.0,0.97228,3e-05,2.87047]
[1779674284818,47.34,76953.1,1.0,0.97234,3e-05,2.86529]
[1779674288269,47.34,76949.03,1.0,0.97223,3e-05,2.87539]
[1779674289236,47.34,76949.03,1.0,0.97223,3e-05,2.87539]
[1779674289355,47.34,76949.03,1.0,0.97223,3e-05,2.87539]
[1779674289426,47.34,76945.34,1.0,0.97212,3e-05,2.88469]
[1779674290483,47.34,76945.34,1.0,0.97212,3e-05,2.88469]
[1779674290672,47.34,76945.34,1.0,0.97212,3e-05,2.88469]
[1779674290726,47.34,76945.34,1.0,0.97212,3e-05,2.88469]
[1779674290767,47.34,76941.66,1.0,0.97201,3e-05,2.89385]
[1779674293304,47.34,76940.07,1.0,0.97196,3e-05,2.89766]
[1779674295591,47.33,76940.8,1.0,0.97199,3e-05,2.89566]
[1779674295722,47.33,76940.8,1.0,0.97199,3e-05,2.89566]
[1779674295823,47.33,76941.01,1.0,0.972,3e-05,2.89486]
[1779674297236,47.33,76939.69,1.0,0.97196,3e-05,2.89823]
[1779674297473,47.33,76939.69,1.0,0.97196,3e-05,2.89823]
[1779674301576,47.33,76938.11,1.0,0.97192,3e-05,2.90175]
[1779674301720,47.33,76938.11,1.0,0.97192,3e-05,2.90175]
[1779674301737,47.33,76934.79,1.0,0.97182,3e-05,2.90999]
[1779674302368,47.33,76933.13,1.0,0.97177,3e-05,2.91425]
[1779674303375,47.33,76930.85,1.0,0.9717,3e-05,2.91996]
[1779674304556,47.33,76930.85,1.0,0.9717,3e-05,2.91996]
[1779674304728,47.33,76930.85,1.0,0.9717,3e-05,2.91996]
[1779674305390,47.33,76926.75,1.0,0.97158,3e-05,2.93019]
[1779674308411,47.33,76924.44,1.0,0.97152,3e-05,2.9356]
[1779674309544,47.33,76924.44,1.0,0.97152,3e-05,2.9356]
[1779674310425,47.32,76918.33,1.0,0.97133,3e-05,2.95103]
[1779674311432,47.32,76915.99,1.0,0.9713,3e-05,2.95317]
[1779674314374,47.32,76916.13,1.0,0.97131,3e-05,2.95236]
[1779674314476,47.32,76916.13,1.0,0.97131,3e-05,2.95236]
[1779674318504,47.32,76915.24,1.0,0.97129,3e-05,2.95379]
[1779674318548,47.32,76909.41,1.0,0.97111,3e-05,2.96874]
[1779674319491,47.31,76893.78,1.0,0.97063,3e-05,3.00945]
[1779674321505,47.31,76895.57,1.0,0.97069,3e-05,3.00388]
[1779674322473,47.31,76895.57,1.0,0.97069,3e-05,3.00388]
[1779674322512,47.31,76898.76,1.0,0.9708,3e-05,2.9952]
[1779674324526,47.31,76894.15,1.0,0.97066,3e-05,3.00674]
[1779674325536,47.31,76890.84,1.0,0.97055,3e-05,3.01545]
[1779674330574,47.3,76889.27,1.0,0.97053,3e-05,3.01769]
[1779674332588,47.3,76894.58,1.0,0.9707,3e-05,3.00305]
[1779674333595,47.29,76896.67,1.0,0.97077,3e-05,2.99726]
[1779674338001,47.29,76897.17,1.0,0.9708,3e-05,2.99478]
[1779674338222,47.29,76897.17,1.0,0.9708,3e-05,2.99478]
[1779674342829,47.28,76896.5,1.0,0.97079,3e-05,2.99538]
[1779674342669,47.28,76879.11,1.0,0.97025,3e-05,3.04128]
[1779674343671,47.28,76853.78,1.0,0.96944,3e-05,3.10837]
[1779674344678,47.28,76844.76,1.0,0.96915,3e-05,3.13227]
[1779674345685,47.26,76842.24,1.0,0.96913,3e-05,3.13387]
[1779674346563,47.26,76842.24,1.0,0.96913,3e-05,3.13387]
[1779674346692,47.23,76838.69,1.0,0.96908,3e-05,3.13825]
[1779674348706,47.19,76840.35,1.0,0.96926,3e-05,3.12324]
[1779674349712,47.18,76844.27,1.0,0.96939,3e-05,3.11212]
[1779674350720,47.18,76847.38,1.0,0.9695,3e-05,3.10323]
[1779674355755,47.17,76846.77,1.0,0.96951,3e-05,3.10252]
[1779674358776,47.17,76842.67,1.0,0.96939,3e-05,3.1122]
[1779674359783,47.16,76836.65,1.0,0.9692,3e-05,3.12803]
[1779674359963,47.16,76836.65,1.0,0.9692,3e-05,3.12803]
[1779674360790,47.14,76836.24,1.0,0.96924,3e-05,3.12408]
[1779674361797,47.12,76833.63,1.0,0.96922,3e-05,3.12618]
[1779674362804,47.1,76835.63,1.0,0.96934,3e-05,3.11575]
[1779674363400,47.1,76835.63,1.0,0.96934,3e-05,3.11575]
[1779674363811,47.1,76835.88,1.0,0.96936,3e-05,3.11458]
[1779674366832,47.09,76841.82,1.0,0.96957,3e-05,3.09707]
[1779674367839,47.09,76844.32,1.0,0.96965,3e-05,3.08988]
[1779674370708,47.08,76844.21,1.0,0.96966,3e-05,3.0893]
[1779674370726,47.08,76844.21,1.0,0.96966,3e-05,3.0893]
[1779674370860,47.06,76839.05,1.0,0.96954,3e-05,3.09893]
[1779674371149,47.06,76839.05,1.0,0.96954,3e-05,3.09893]
[1779674371311,47.06,76839.05,1.0,0.96954,3e-05,3.09893]
[1779674371471,47.06,76839.05,1.0,0.96954,3e-05,3.09893]
[1779674371868,47.05,76839.02,1.0,0.96963,3e-05,3.09074]
[1779674373881,47.04,76841.31,1.0,0.96972,3e-05,3.0837]
[1779674375895,47.04,76843.87,1.0,0.96981,3e-05,3.07598]
[1779674376559,47.04,76843.87,1.0,0.96981,3e-05,3.07598]
[1779674376724,47.04,76843.87,1.0,0.96981,3e-05,3.07598]
[1779674376902,47.04,76847.77,1.0,0.96994,3e-05,3.06509]
[1779674380048,47.03,76848.32,1.0,0.96997,3e-05,3.06248]
[1779674380930,47.03,76846.59,1.0,0.96992,3e-05,3.06674]
[1779674382437,47.03,76845.69,1.0,0.96989,3e-05,3.06878]
[1779674382548,47.03,76845.69,1.0,0.96989,3e-05,3.06878]
[1779674382607,47.03,76845.69,1.0,0.96989,3e-05,3.06878]
[1779674382733,47.03,76845.69,1.0,0.96989,3e-05,3.06878]
[1779674382944,47.03,76845.7,1.0,0.9699,3e-05,3.06836]
[1779674383917,47.03,76845.7,1.0,0.9699,3e-05,3.06836]
[1779674385965,47.02,76850.79,1.0,0.97008,3e-05,3.05358]
[1779674387220,47.02,76850.79,1.0,0.97008,3e-05,3.05358]
[1779674387472,47.02,76850.79,1.0,0.97008,3e-05,3.05358]
[1779674388987,47.02,76855.42,1.0,0.97024,3e-05,3.04016]
[1779674390079,47.02,76855.42,1.0,0.97024,3e-05,3.04016]
[1779674390223,47.02,76855.42,1.0,0.97024,3e-05,3.04016]
[1779674390284,47.01,76856.04,1.0,0.97026,3e-05,3.03817]
[1779674396305,47.01,76858.33,1.0,0.97035,3e-05,3.03043]
[1779674396474,47.01,76858.33,1.0,0.97035,3e-05,3.03043]
[1779674401273,47.0,76871.98,1.0,0.97081,3e-05,2.99234]
[1779674402123,47.0,76889.25,1.0,0.97135,3e-05,2.94672]
[1779674403130,47.0,76895.53,1.0,0.97155,3e-05,2.93019]
[1779674404137,47.0,76891.09,1.0,0.97141,3e-05,2.94161]
[1779674408157,46.99,76892.29,1.0,0.97145,3e-05,2.938]
[1779674408222,46.99,76892.29,1.0,0.97145,3e-05,2.938]
[1779674409172,46.99,76897.27,1.0,0.97161,3e-05,2.92473]
[1779674410179,46.99,76900.08,1.0,0.9717,3e-05,2.91731]
[1779674414159,46.99,76901.44,1.0,0.97174,3e-05,2.91344]
[1779674414223,46.99,76901.44,1.0,0.97174,3e-05,2.91344]
[1779674420250,46.99,76900.08,1.0,0.97171,3e-05,2.91614]
[1779674421256,46.99,76896.75,1.0,0.97161,3e-05,2.92465]
[1779674422669,46.99,76896.75,1.0,0.97161,3e-05,2.92465]
[1779674422726,46.99,76896.75,1.0,0.97161,3e-05,2.92465]
[1779674422767,46.99,76893.89,1.0,0.97153,3e-05,2.9318]
[1779674425284,46.98,76896.69,1.0,0.97162,3e-05,2.92422]
[1779674426445,46.98,76896.69,1.0,0.97162,3e-05,2.92422]
[1779674426472,46.98,76896.69,1.0,0.97162,3e-05,2.92422]
[1779674428499,46.98,76897.43,1.0,0.97164,3e-05,2.92204]
[1779674428720,46.98,76897.43,1.0,0.97164,3e-05,2.92204]
[1779674428950,46.98,76897.38,1.0,0.97164,3e-05,2.9219]
[1779674434347,46.98,76896.81,1.0,0.97167,3e-05,2.91901]
[1779674436006,46.98,76896.81,1.0,0.97167,3e-05,2.91901]
[1779674436225,46.98,76896.68,1.0,0.97167,3e-05,2.91922]
[1779674439383,46.98,76900.96,1.0,0.9718,3e-05,2.90761]
[1779674440390,46.98,76903.79,1.0,0.97189,3e-05,2.90019]
[1779674441401,46.98,76903.79,1.0,0.97189,3e-05,2.90019]
[1779674441472,46.98,76903.79,1.0,0.97189,3e-05,2.90019]
[1779674447192,46.97,76905.54,1.0,0.97195,3e-05,2.89508]
[1779674447225,46.97,76905.54,1.0,0.97195,3e-05,2.89508]
[1779674447439,46.97,76905.57,1.0,0.97195,3e-05,2.89491]
[1779674448554,46.97,76905.57,1.0,0.97195,3e-05,2.89491]
[1779674448722,46.97,76905.57,1.0,0.97195,3e-05,2.89491]
[1779674451466,46.97,76911.36,1.0,0.97213,3e-05,2.87964]
[1779674453165,46.97,76912.56,1.0,0.97217,3e-05,2.87647]
[1779674453226,46.97,76912.56,1.0,0.97217,3e-05,2.87647]
[1779674453541,46.97,76912.56,1.0,0.97217,3e-05,2.87647]
[1779674453723,46.97,76912.56,1.0,0.97217,3e-05,2.87647]
[1779674453790,46.97,76912.44,1.0,0.97217,3e-05,2.87664]
[1779674457509,46.97,76908.02,1.0,0.97204,3e-05,2.88781]
[1779674458240,46.97,76908.02,1.0,0.97204,3e-05,2.88781]
[1779674458476,46.97,76908.02,1.0,0.97204,3e-05,2.88781]
[1779674458516,46.97,76903.7,1.0,0.97191,3e-05,2.89887]
[1779674460533,46.97,76906.84,1.0,0.972,3e-05,2.89057]
[1779674461541,46.97,76912.27,1.0,0.97217,3e-05,2.8765]
[1779674463300,46.97,76913.63,1.0,0.97221,3e-05,2.87292]
[1779674463472,46.97,76913.63,1.0,0.97221,3e-05,2.87292]
[1779674463571,46.97,76918.16,1.0,0.97235,3e-05,2.86125]
[1779674464578,46.97,76920.95,1.0,0.97243,3e-05,2.85405]
[1779674466271,46.97,76920.66,1.0,0.97243,3e-05,2.85472]
[1779674466472,46.97,76920.66,1.0,0.97243,3e-05,2.85472]
[1779674466600,46.97,76921.06,1.0,0.97244,3e-05,2.85369]
[1779674468613,46.97,76927.35,1.0,0.97263,3e-05,2.8376]
[1779674469272,46.97,76927.35,1.0,0.97263,3e-05,2.8376]
[1779674469480,46.97,76927.35,1.0,0.97263,3e-05,2.8376]
[1779674469620,46.97,76930.74,1.0,0.97273,3e-05,2.82896]
[1779674471634,46.97,76931.0,1.0,0.97274,3e-05,2.82831]
[1779674476669,46.97,76917.41,1.0,0.97233,3e-05,2.863]
[1779674477790,46.97,76917.41,1.0,0.97233,3e-05,2.863]
[1779674477973,46.97,76917.41,1.0,0.97233,3e-05,2.863]
[1779674478052,46.97,76914.62,1.0,0.97224,3e-05,2.87009]
[1779674481654,46.96,76914.92,1.0,0.97226,3e-05,2.86914]
[1779674481721,46.96,76914.92,1.0,0.97226,3e-05,2.86914]
[1779674481821,46.96,76915.74,1.0,0.97228,3e-05,2.86698]
[1779674483087,46.96,76915.92,1.0,0.97229,3e-05,2.86647]
[1779674483223,46.96,76915.92,1.0,0.97229,3e-05,2.86647]
[1779674488754,46.96,76916.86,1.0,0.97232,3e-05,2.86372]
[1779674489588,46.96,76916.86,1.0,0.97232,3e-05,2.86372]
[1779674489721,46.96,76916.86,1.0,0.97232,3e-05,2.86372]
[1779674493769,46.96,76916.12,1.0,0.97233,3e-05,2.86171]
[1779674493976,46.96,76916.12,1.0,0.97233,3e-05,2.86171]
[1779674494041,46.96,76917.21,1.0,0.97237,3e-05,2.85887]
[1779674498215,46.96,76918.12,1.0,0.9724,3e-05,2.85634]
[1779674498220,46.96,76918.12,1.0,0.9724,3e-05,2.85634]
[1779674500898,46.96,76919.42,1.0,0.97244,3e-05,2.85294]
[1779674500973,46.96,76919.42,1.0,0.97244,3e-05,2.85294]
[1779674501846,46.96,76927.79,1.0,0.97269,3e-05,2.83157]
[1779674503860,46.96,76929.97,1.0,0.97275,3e-05,2.82605]
[1779674504825,46.96,76929.97,1.0,0.97275,3e-05,2.82605]
[1779674504971,46.96,76929.97,1.0,0.97275,3e-05,2.82605]
[1779674505073,46.96,76929.95,1.0,0.97275,3e-05,2.82611]
[1779674508895,46.96,76933.08,1.0,0.97284,3e-05,2.81825]
[1779674512608,46.96,76933.27,1.0,0.97285,3e-05,2.81787]
[1779674512723,46.96,76933.27,1.0,0.97285,3e-05,2.81787]
[1779674512924,46.96,76932.38,1.0,0.97282,3e-05,2.82015]
[1779674513973,46.96,76932.38,1.0,0.97282,3e-05,2.82015]
[1779674519977,46.96,76930.54,1.0,0.97276,3e-05,2.82498]
[1779674525019,46.96,76932.01,1.0,0.97281,3e-05,2.82136]
[1779674525130,46.96,76932.01,1.0,0.97281,3e-05,2.82136]
[1779674525222,46.96,76932.01,1.0,0.97281,3e-05,2.82136]
[1779674525809,46.96,76932.01,1.0,0.97281,3e-05,2.82136]
[1779674525974,46.96,76932.01,1.0,0.97281,3e-05,2.82136]
[1779674526026,46.96,76931.92,1.0,0.9728,3e-05,2.82161]
[1779674531062,46.96,76932.75,1.0,0.97283,3e-05,2.81962]
[1779674534083,46.96,76937.02,1.0,0.97295,3e-05,2.8089]
[1779674536881,46.96,76937.8,1.0,0.97298,3e-05,2.80703]
[1779674536977,46.96,76937.8,1.0,0.97298,3e-05,2.80703]
[1779674537103,46.96,76938.19,1.0,0.97299,3e-05,2.80609]
[1779674537718,46.96,76938.19,1.0,0.97299,3e-05,2.80609]
[1779674537973,46.96,76938.19,1.0,0.97299,3e-05,2.80609]
[1779674543450,46.96,76936.32,1.0,0.97293,3e-05,2.81105]
[1779674543469,46.96,76932.77,1.0,0.97282,3e-05,2.82006]
[1779674544153,46.96,76913.23,1.0,0.97224,3e-05,2.86986]
[1779674545160,46.96,76903.46,1.0,0.97194,3e-05,2.89492]
[1779674546167,46.96,76903.87,1.0,0.97196,3e-05,2.89376]
[1779674547294,46.96,76903.87,1.0,0.97196,3e-05,2.89376]
[1779674552209,46.96,76910.98,1.0,0.97221,3e-05,2.87115]
[1779674554223,46.96,76914.9,1.0,0.97233,3e-05,2.86099]
[1779674556526,46.96,76915.62,1.0,0.97235,3e-05,2.8591]
[1779674556722,46.96,76915.62,1.0,0.97235,3e-05,2.8591]
[1779674556799,46.96,76917.03,1.0,0.9724,3e-05,2.8554]
[1779674557244,46.96,76929.23,1.0,0.97276,3e-05,2.82436]
[1779674558251,46.96,76935.03,1.0,0.97293,3e-05,2.80969]
[1779674560265,46.96,76938.01,1.0,0.97302,3e-05,2.80224]
[1779674564297,46.96,76951.86,1.0,0.97342,3e-05,2.76771]
[1779674565302,46.96,76959.02,1.0,0.97363,3e-05,2.74998]
[1779674568323,46.96,76963.74,1.0,0.97376,3e-05,2.7387]
[1779674573358,46.97,76965.31,1.0,0.9738,3e-05,2.73559]
[1779674579401,46.97,76965.41,1.0,0.97379,3e-05,2.73627]
[1779674581417,46.97,76969.16,1.0,0.9739,3e-05,2.7273]
[1779674585445,46.98,76973.86,1.0,0.97402,3e-05,2.71637]
[1779674588921,46.98,76974.54,1.0,0.97404,3e-05,2.71506]
[1779674588974,46.98,76974.54,1.0,0.97404,3e-05,2.71506]
[1779674594509,46.98,76971.88,1.0,0.97395,3e-05,2.72285]
[1779674595517,46.98,76968.43,1.0,0.97385,3e-05,2.73153]
[1779674599379,46.99,76968.16,1.0,0.97383,3e-05,2.73264]
[1779674599475,46.99,76968.16,1.0,0.97383,3e-05,2.73264]
[1779674599545,46.99,76968.14,1.0,0.97383,3e-05,2.73283]
[1779674601310,46.99,76968.14,1.0,0.97383,3e-05,2.73283]
[1779674601471,46.99,76968.14,1.0,0.97383,3e-05,2.73283]
[1779674604580,46.99,76977.16,1.0,0.97408,3e-05,2.71133]
[1779674605587,46.99,76991.35,1.0,0.97448,3e-05,2.67681]
[1779674606594,46.99,76995.55,1.0,0.9746,3e-05,2.66685]
[1779674611768,46.99,76995.16,1.0,0.97458,3e-05,2.66795]
[1779674611974,46.99,76995.16,1.0,0.97458,3e-05,2.66795]
[1779674611998,47.0,76994.96,1.0,0.9746,3e-05,2.66544]
[1779674616665,46.99,76999.49,1.0,0.97475,3e-05,2.65283]
[1779674618687,46.98,77005.71,1.0,0.97493,3e-05,2.6366]
[1779674619694,46.98,77010.52,1.0,0.97507,3e-05,2.62444]
[1779674621708,46.97,77009.27,1.0,0.97506,3e-05,2.62527]
[1779674623722,46.96,77006.48,1.0,0.97501,3e-05,2.62982]
[1779674628757,46.93,77008.05,1.0,0.97512,3e-05,2.62066]
[1779674629386,46.93,77008.05,1.0,0.97512,3e-05,2.62066]
[1779674629473,46.93,77008.05,1.0,0.97512,3e-05,2.62066]
[1779674634799,46.9,77008.41,1.0,0.9752,3e-05,2.61339]
[1779674638827,46.88,77002.86,1.0,0.97511,3e-05,2.62141]
[1779674639836,46.88,76998.03,1.0,0.97497,3e-05,2.63303]
[1779674640842,46.87,76992.01,1.0,0.97482,3e-05,2.6465]
[1779674641849,46.86,76990.65,1.0,0.9748,3e-05,2.64757]
[1779674642856,46.86,76987.6,1.0,0.97473,3e-05,2.65384]
[1779674644870,46.86,76983.31,1.0,0.97462,3e-05,2.66379]
[1779674645778,46.86,76983.31,1.0,0.97462,3e-05,2.66379]
[1779674645976,46.86,76983.31,1.0,0.97462,3e-05,2.66379]
[1779674646040,46.85,76983.4,1.0,0.97462,3e-05,2.66333]
[1779674651922,46.83,76977.48,1.0,0.9745,3e-05,2.67356]
[1779674655950,46.83,76972.49,1.0,0.97437,3e-05,2.6847]
[1779674658971,46.83,76980.41,1.0,0.97461,3e-05,2.66452]
[1779674660985,46.82,76981.84,1.0,0.97465,3e-05,2.66055]
[1779674661992,46.82,76989.39,1.0,0.97488,3e-05,2.64109]
[1779674662999,46.81,76995.05,1.0,0.97505,3e-05,2.62632]
[1779674665016,46.8,77001.82,1.0,0.97526,3e-05,2.60789]
[1779674670051,46.78,77004.74,1.0,0.9754,3e-05,2.5957]
[1779674670707,46.78,77004.74,1.0,0.9754,3e-05,2.5957]
[1779674670721,46.78,77004.74,1.0,0.9754,3e-05,2.5957]
[1779674672065,46.77,77013.28,1.0,0.97568,3e-05,2.56985]
[1779674673072,46.76,77018.7,1.0,0.97584,3e-05,2.55603]
[1779674677350,46.75,77019.43,1.0,0.97589,3e-05,2.55146]
[1779674677474,46.75,77019.43,1.0,0.97589,3e-05,2.55146]
[1779674678106,46.74,77019.67,1.0,0.97592,3e-05,2.54901]
[1779674678891,46.74,77019.67,1.0,0.97592,3e-05,2.54901]
[1779674678971,46.74,77019.67,1.0,0.97592,3e-05,2.54901]
[1779674684150,46.71,77019.25,1.0,0.97597,3e-05,2.54438]
[1779674689609,46.7,77019.53,1.0,0.97602,3e-05,2.54]
[1779674689723,46.7,77019.53,1.0,0.97602,3e-05,2.54]
[1779674689822,46.69,77019.53,1.0,0.97603,3e-05,2.53908]
[1779674691046,46.69,77019.53,1.0,0.97603,3e-05,2.53908]
[1779674691222,46.69,77019.53,1.0,0.97603,3e-05,2.53908]
[1779674691341,46.68,77019.21,1.0,0.97604,3e-05,2.53799]
[1779674698247,46.65,77012.3,1.0,0.97593,3e-05,2.54788]
[1779674699254,46.65,77008.97,1.0,0.97585,3e-05,2.55482]
[1779674702553,46.64,77006.92,1.0,0.97583,3e-05,2.5568]
[1779674702725,46.64,77006.92,1.0,0.97583,3e-05,2.5568]
[1779674703282,46.63,77006.64,1.0,0.97583,3e-05,2.55651]
[1779674704131,46.63,77006.64,1.0,0.97583,3e-05,2.55651]
[1779674704224,46.63,77006.64,1.0,0.97583,3e-05,2.55651]
[1779674705296,46.62,77011.43,1.0,0.97598,3e-05,2.54326]
[1779674708316,46.61,77012.62,1.0,0.97604,3e-05,2.53859]
[1779674708476,46.61,77012.62,1.0,0.97604,3e-05,2.53859]
[1779674708577,46.61,77013.18,1.0,0.97606,3e-05,2.53635]
[1779674709519,46.61,77013.18,1.0,0.97606,3e-05,2.53635]
[1779674709727,46.61,77013.18,1.0,0.97606,3e-05,2.53635]
[1779674714359,46.58,77020.92,1.0,0.97633,3e-05,2.5127]
[1779674715366,46.58,77024.88,1.0,0.97644,3e-05,2.50256]
[1779674717380,46.57,77033.35,1.0,0.97669,3e-05,2.48113]
[1779674718387,46.57,77040.77,1.0,0.97689,3e-05,2.46313]
[1779674719803,46.56,77043.72,1.0,0.97698,3e-05,2.45554]
[1779674720401,46.56,77048.19,1.0,0.9771,3e-05,2.44449]
[1779674722415,46.55,77051.98,1.0,0.97721,3e-05,2.43431]
[1779674724374,46.55,77052.43,1.0,0.97723,3e-05,2.43256]
[1779674724473,46.55,77052.43,1.0,0.97723,3e-05,2.43256]
[1779674724629,46.54,77053.22,1.0,0.97726,3e-05,2.43002]
[1779674730130,46.53,77054.51,1.0,0.97733,3e-05,2.42421]
[1779674730224,46.53,77054.51,1.0,0.97733,3e-05,2.42421]
[1779674731476,46.52,77055.15,1.0,0.97736,3e-05,2.42133]
[1779674731479,46.52,77055.42,1.0,0.9774,3e-05,2.41666]
[1779674732486,46.52,77061.85,1.0,0.97758,3e-05,2.40133]
[1779674736518,46.5,77064.39,1.0,0.97767,3e-05,2.3929]
[1779674738026,46.5,77064.39,1.0,0.97767,3e-05,2.3929]
[1779674738223,46.5,77064.39,1.0,0.97767,3e-05,2.3929]
[1779674738323,46.5,77065.92,1.0,0.97772,3e-05,2.38813]
[1779674741028,46.49,77066.19,1.0,0.97774,3e-05,2.38687]
[1779674741223,46.49,77066.19,1.0,0.97774,3e-05,2.38687]
[1779674742560,46.48,77071.04,1.0,0.97788,3e-05,2.37401]
[1779674746588,46.47,77074.97,1.0,0.97801,3e-05,2.36273]
[1779674748902,46.47,77074.59,1.0,0.978,3e-05,2.36299]
[1779674748974,46.47,77074.59,1.0,0.978,3e-05,2.36299]
[1779674748994,46.46,77074.51,1.0,0.97802,3e-05,2.36198]
[1779674750215,46.46,77074.51,1.0,0.97802,3e-05,2.36198]
[1779674750222,46.46,77074.51,1.0,0.97802,3e-05,2.36198]
[1779674751623,46.46,77070.83,1.0,0.97794,3e-05,2.36906]
[1779674754513,46.45,77072.57,1.0,0.97799,3e-05,2.36394]
[1779674754722,46.45,77072.57,1.0,0.97799,3e-05,2.36394]
[1779674754747,46.45,77072.49,1.0,0.978,3e-05,2.36353]
[1779674755886,46.45,77072.49,1.0,0.978,3e-05,2.36353]
[1779674755972,46.45,77072.49,1.0,0.978,3e-05,2.36353]
[1779674762700,46.43,77076.9,1.0,0.97816,2e-05,2.34908]
[1779674763932,46.43,77076.9,1.0,0.97816,2e-05,2.34908]
[1779674763975,46.43,77076.9,1.0,0.97816,2e-05,2.34908]
[1779674764077,46.42,77076.36,1.0,0.97816,2e-05,2.34917]
[1779674765277,46.42,77076.36,1.0,0.97816,2e-05,2.34917]
[1779674765472,46.42,77076.77,1.0,0.97817,2e-05,2.34826]
[1779674770585,46.41,77077.79,1.0,0.97822,2e-05,2.3432]
[1779674770722,46.41,77077.79,1.0,0.97822,2e-05,2.3432]
[1779674770757,46.4,77077.93,1.0,0.97823,2e-05,2.34234]
[1779674771768,46.4,77099.39,1.0,0.97877,2e-05,2.29428]
[1779674772864,46.4,77099.39,1.0,0.97877,2e-05,2.29428]
[1779674772935,46.4,77117.12,1.0,0.9792,2e-05,2.25512]
[1779674773780,46.4,77134.39,1.0,0.97961,2e-05,2.2179]
[1779674775179,46.4,77152.24,1.0,0.98003,2e-05,2.17955]
[1779674776291,46.4,77170.63,1.0,0.98045,2e-05,2.14096]
[1779674776932,46.4,77170.63,1.0,0.98045,2e-05,2.14096]
[1779674776993,46.4,77180.65,1.0,0.98068,2e-05,2.12016]
[1779674777871,46.4,77186.02,1.0,0.9808,2e-05,2.10877]
[1779674778911,46.39,77190.58,1.0,0.98092,2e-05,2.09804]
[1779674779906,46.38,77194.83,1.0,0.98102,2e-05,2.08831]
[1779674780851,46.38,77194.83,1.0,0.98102,2e-05,2.08831]
[1779674780916,46.38,77209.88,1.0,0.98136,2e-05,2.05687]
[1779674781920,46.38,77217.7,1.0,0.98153,2e-05,2.04108]
[1779674783935,46.38,77213.48,1.0,0.98144,2e-05,2.04955]
[1779674784575,46.38,77213.48,1.0,0.98144,2e-05,2.04955]
[1779674784940,46.38,77211.54,1.0,0.9814,2e-05,2.05344]
[1779674785947,46.38,77208.02,1.0,0.98132,2e-05,2.06053]
[1779674786971,46.38,77204.92,1.0,0.98126,2e-05,2.06677]
[1779674788362,46.38,77204.92,1.0,0.98126,2e-05,2.06677]
[1779674787979,46.38,77194.08,1.0,0.98102,2e-05,2.08834]
[1779674788469,46.38,77194.08,1.0,0.98102,2e-05,2.08834]
[1779674788986,46.37,77186.95,1.0,0.98087,2e-05,2.10207]
[1779674789993,46.37,77181.51,1.0,0.98075,2e-05,2.11316]
[1779674791000,46.37,77179.06,1.0,0.98073,2e-05,2.11501]
[1779674792010,46.37,77185.26,1.0,0.98087,2e-05,2.10209]
[1779674793015,46.37,77191.12,1.0,0.981,2e-05,2.08996]
[1779674794025,46.37,77194.98,1.0,0.98109,2e-05,2.08198]
[1779674795030,46.37,77197.21,1.0,0.98114,2e-05,2.07735]
[1779674796037,46.37,77199.73,1.0,0.98119,2e-05,2.07216]
[1779674797044,46.37,77206.94,1.0,0.98135,2e-05,2.05748]
[1779674799058,46.37,77210.35,1.0,0.98142,2e-05,2.05052]
[1779674800069,46.37,77214.01,1.0,0.9815,2e-05,2.04313]
[1779674801073,46.37,77222.08,1.0,0.98168,2e-05,2.02694]
[1779674802079,46.37,77225.31,1.0,0.98175,2e-05,2.02051]
[1779674804153,46.37,77225.47,1.0,0.98175,2e-05,2.02022]
[1779674804323,46.37,77239.18,1.0,0.98204,2e-05,1.99305]
[1779674805109,46.37,77246.61,1.0,0.98219,2e-05,1.97921]
[1779674806116,46.38,77249.09,1.0,0.98223,2e-05,1.97538]
[1779674807123,46.38,77246.24,1.0,0.98216,2e-05,1.98207]
[1779674808173,46.38,77246.24,1.0,0.98216,2e-05,1.98207]
[1779674808194,46.39,77246.11,1.0,0.98215,2e-05,1.98331]
[1779674809137,46.39,77242.55,1.0,0.98206,2e-05,1.99129]
[1779674810144,46.39,77245.3,1.0,0.98212,2e-05,1.98596]
[1779674814172,46.4,77249.88,1.0,0.98221,2e-05,1.97737]
[1779674817199,46.41,77247.24,1.0,0.98213,2e-05,1.98486]
[1779674818210,46.41,77245.01,1.0,0.98208,2e-05,1.98935]
[1779674819216,46.41,77238.76,1.0,0.98195,2e-05,2.00178]
[1779674821230,46.41,77242.62,1.0,0.98203,2e-05,1.99429]
[1779674822237,46.41,77245.33,1.0,0.98209,2e-05,1.98904]
[1779674823244,46.41,77249.52,1.0,0.98217,2e-05,1.9809]
[1779674824272,46.41,77262.78,1.0,0.98245,2e-05,1.95513]
[1779674825272,46.42,77287.91,1.0,0.98295,2e-05,1.90831]
[1779674825464,46.42,77287.91,1.0,0.98295,2e-05,1.90831]
[1779674826274,46.43,77320.62,1.0,0.98357,2e-05,1.84906]
[1779674827282,46.45,77337.61,1.0,0.98387,2e-05,1.82097]
[1779674828289,46.47,77340.92,1.0,0.98389,2e-05,1.81863]
[1779674829401,46.47,77340.92,1.0,0.98389,2e-05,1.81863]
[1779674829303,46.49,77346.08,1.0,0.98395,2e-05,1.81296]
[1779674830235,46.49,77346.08,1.0,0.98395,2e-05,1.81296]
[1779674830314,46.52,77360.98,1.0,0.98419,2e-05,1.78971]
[1779674831326,46.54,77373.23,1.0,0.98438,2e-05,1.77189]
[1779674832330,46.57,77368.5,1.0,0.98425,2e-05,1.7849]
[1779674833337,46.59,77371.24,1.0,0.98425,2e-05,1.78425]
[1779674834229,46.59,77371.24,1.0,0.98425,2e-05,1.78425]
[1779674834354,46.61,77375.21,1.0,0.98428,2e-05,1.7814]
[1779674834609,46.61,77375.21,1.0,0.98428,2e-05,1.7814]
[1779674835360,46.64,77383.49,1.0,0.98439,2e-05,1.77088]
[1779674836369,46.66,77391.08,1.0,0.98449,2e-05,1.76183]
[1779674837375,46.69,77375.64,1.0,0.98415,2e-05,1.79412]
[1779674838222,46.69,77375.64,1.0,0.98415,2e-05,1.79412]
[1779674838382,46.71,77358.54,1.0,0.98379,2e-05,1.82928]
[1779674839389,46.73,77361.72,1.0,0.98381,2e-05,1.82693]
[1779674840400,46.75,77353.66,1.0,0.98362,2e-05,1.84522]
[1779674841404,46.77,77338.88,1.0,0.9833,2e-05,1.87579]
[1779674842411,46.79,77334.37,1.0,0.98318,2e-05,1.88686]
[1779674843441,46.8,77331.59,1.0,0.9831,2e-05,1.89449]
[1779674844441,46.81,77339.82,1.0,0.98324,2e-05,1.88134]
[1779674845448,46.81,77347.81,1.0,0.98339,2e-05,1.86672]
[1779674846084,46.81,77347.81,1.0,0.98339,2e-05,1.86672]
[1779674846457,46.82,77360.28,1.0,0.98363,2e-05,1.84396]
[1779674847464,46.83,77376.13,1.0,0.98391,2e-05,1.81811]
[1779674848475,46.85,77381.17,1.0,0.98396,2e-05,1.81251]
[1779674849484,46.87,77384.97,1.0,0.984,2e-05,1.80926]
[1779674850133,46.87,77384.97,1.0,0.984,2e-05,1.80926]
[1779674850489,46.89,77381.11,1.0,0.98389,2e-05,1.81993]
[1779674852503,46.93,77386.86,1.0,0.98395,2e-05,1.81366]
[1779674853510,46.95,77393.51,1.0,0.98404,2e-05,1.80512]
[1779674855524,46.98,77389.6,1.0,0.98392,2e-05,1.81603]
[1779674856535,46.98,77387.64,1.0,0.98388,2e-05,1.81994]
[1779674857541,46.98,77375.82,1.0,0.98365,2e-05,1.84182]
[1779674858548,46.98,77373.76,1.0,0.98361,2e-05,1.84593]
[1779674859555,46.98,77376.05,1.0,0.98365,2e-05,1.84204]
[1779674861569,46.99,77390.09,1.0,0.98391,2e-05,1.81709]
[1779674862576,46.99,77397.62,1.0,0.98405,2e-05,1.8038]
[1779674863583,46.99,77397.22,1.0,0.98404,2e-05,1.80486]
[1779674865597,47.0,77385.11,1.0,0.98381,2e-05,1.8275]
[1779674866604,47.0,77380.33,1.0,0.98371,2e-05,1.83657]
[1779674867611,47.0,77380.98,1.0,0.98372,2e-05,1.83572]
[1779674870632,47.0,77389.09,1.0,0.98386,2e-05,1.8219]
[1779674871639,47.01,77391.64,1.0,0.98391,2e-05,1.81759]
[1779674872646,47.01,77392.43,1.0,0.98392,2e-05,1.8165]
[1779674874681,47.01,77385.39,1.0,0.98378,2e-05,1.82996]
[1779674876679,47.02,77391.17,1.0,0.98388,2e-05,1.82013]
[1779674877687,47.02,77386.22,1.0,0.98379,2e-05,1.82944]
[1779674878694,47.02,77382.35,1.0,0.98371,2e-05,1.83682]
[1779674879919,47.02,77382.35,1.0,0.98371,2e-05,1.83682]
[1779674879971,47.02,77382.35,1.0,0.98371,2e-05,1.83682]
[1779674880048,47.02,77380.83,1.0,0.98367,2e-05,1.84022]
[1779674880707,47.02,77377.6,1.0,0.98361,2e-05,1.84613]
[1779674881715,47.02,77368.03,1.0,0.98342,2e-05,1.86402]
[1779674882721,47.03,77359.08,1.0,0.98324,2e-05,1.88088]
[1779674883735,47.03,77355.8,1.0,0.98318,2e-05,1.88725]
[1779674884736,47.03,77359.23,1.0,0.98324,2e-05,1.88132]
[1779674885743,47.03,77364.49,1.0,0.98334,2e-05,1.8718]
[1779674888765,47.04,77360.46,1.0,0.98325,2e-05,1.88002]
[1779674889773,47.04,77352.99,1.0,0.9831,2e-05,1.89417]
[1779674890780,47.04,77348.98,1.0,0.98302,2e-05,1.90188]
[1779674891786,47.04,77340.03,1.0,0.98284,2e-05,1.91892]
[1779674892793,47.04,77334.51,1.0,0.98273,2e-05,1.92953]
[1779674893800,47.04,77328.71,1.0,0.98261,2e-05,1.94055]
[1779674894807,47.04,77324.12,1.0,0.98252,2e-05,1.94959]
[1779674895814,47.04,77321.71,1.0,0.98247,2e-05,1.95432]
[1779674897828,47.04,77319.41,1.0,0.98242,2e-05,1.95894]
[1779674900942,47.05,77318.41,1.0,0.9824,2e-05,1.96106]
[1779674900972,47.05,77318.41,1.0,0.9824,2e-05,1.96106]
[1779674901108,47.05,77319.09,1.0,0.98241,2e-05,1.95985]
[1779674901857,47.05,77314.09,1.0,0.9823,2e-05,1.96956]
[1779674902864,47.05,77306.91,1.0,0.98216,2e-05,1.9835]
[1779674903871,47.05,77297.26,1.0,0.98195,2e-05,2.00231]
[1779674904878,47.05,77296.32,1.0,0.98193,2e-05,2.00417]
[1779674909312,47.05,77294.94,1.0,0.98191,2e-05,2.00665]
[1779674909474,47.05,77294.94,1.0,0.98191,2e-05,2.00665]
[1779674909497,47.05,77293.37,1.0,0.98188,2e-05,2.00961]
[1779674914948,47.04,77293.85,1.0,0.98192,2e-05,2.00501]
[1779674920839,47.04,77293.55,1.0,0.98192,2e-05,2.00516]
[1779674920972,47.04,77293.55,1.0,0.98192,2e-05,2.00516]
[1779674925408,47.04,77292.35,1.0,0.9819,2e-05,2.00695]
[1779674925470,47.04,77292.35,1.0,0.9819,2e-05,2.00695]
[1779674925509,47.04,77292.34,1.0,0.9819,2e-05,2.00685]
[1779674928045,47.03,77288.72,1.0,0.98183,2e-05,2.01359]
[1779674928948,47.03,77288.72,1.0,0.98183,2e-05,2.01359]
[1779674928973,47.03,77288.72,1.0,0.98183,2e-05,2.01359]
[1779674933315,47.03,77288.83,1.0,0.98183,2e-05,2.01287]
[1779674933470,47.03,77288.83,1.0,0.98183,2e-05,2.01287]
[1779674933571,47.03,77285.44,1.0,0.98176,2e-05,2.01939]
[1779674936102,47.03,77283.39,1.0,0.98173,2e-05,2.02301]
[1779674940130,47.03,77286.71,1.0,0.9818,2e-05,2.01592]
[1779674942144,47.02,77291.61,1.0,0.98191,2e-05,2.00606]
[1779674943154,47.02,77299.11,1.0,0.98207,2e-05,1.99133]
[1779674944162,47.02,77300.73,1.0,0.9821,2e-05,1.98809]
[1779674946176,47.02,77294.94,1.0,0.98198,2e-05,1.99919]
[1779674948330,47.02,77293.9,1.0,0.98196,2e-05,2.00112]
[1779674948473,47.02,77293.9,1.0,0.98196,2e-05,2.00112]
[1779674950204,47.02,77299.0,1.0,0.98207,2e-05,1.99087]
[1779674952218,47.02,77303.17,1.0,0.98216,2e-05,1.98262]
[1779674952923,47.02,77303.17,1.0,0.98216,2e-05,1.98262]
[1779674952972,47.02,77303.17,1.0,0.98216,2e-05,1.98262]
[1779674953253,47.02,77303.17,1.0,0.98216,2e-05,1.98262]
[1779674953472,47.02,77303.17,1.0,0.98216,2e-05,1.98262]
[1779674953512,47.02,77303.43,1.0,0.98216,2e-05,1.98204]
[1779674954234,47.02,77301.58,1.0,0.98213,2e-05,1.98556]
[1779674955238,47.02,77298.7,1.0,0.98207,2e-05,1.99108]
[1779674956686,47.02,77298.5,1.0,0.98206,2e-05,1.99139]
[1779674956722,47.02,77298.5,1.0,0.98206,2e-05,1.99139]
[1779674958262,47.02,77301.41,1.0,0.98213,2e-05,1.98558]
[1779674959269,47.02,77298.52,1.0,0.98207,2e-05,1.99112]
[1779674960728,47.02,77298.68,1.0,0.98207,2e-05,1.99073]
[1779674960973,47.02,77298.68,1.0,0.98207,2e-05,1.99073]
[1779674961286,47.01,77295.19,1.0,0.982,2e-05,1.99745]
[1779674962293,47.01,77292.95,1.0,0.98195,2e-05,2.00173]
[1779674963300,47.01,77290.7,1.0,0.98191,2e-05,2.00603]
[1779674963769,47.01,77290.7,1.0,0.98191,2e-05,2.00603]
[1779674963977,47.01,77290.7,1.0,0.98191,2e-05,2.00603]
[1779674964307,47.01,77296.47,1.0,0.98203,2e-05,1.99467]
[1779674965314,47.01,77299.08,1.0,0.98208,2e-05,1.98951]
[1779674966716,47.01,77298.72,1.0,0.98208,2e-05,1.99014]
[1779674966722,47.01,77298.72,1.0,0.98208,2e-05,1.99014]
[1779674968037,47.01,77298.98,1.0,0.98208,2e-05,1.98956]
[1779674968226,47.01,77298.98,1.0,0.98208,2e-05,1.98956]
[1779674968334,47.01,77298.17,1.0,0.98207,2e-05,1.99106]
[1779674970349,47.01,77303.7,1.0,0.98218,2e-05,1.9802]
[1779674971356,47.01,77305.58,1.0,0.98225,2e-05,1.97355]
[1779674974377,47.01,77308.48,1.0,0.98231,2e-05,1.96811]
[1779674975379,47.01,77308.48,1.0,0.98231,2e-05,1.96811]
[1779674975471,47.01,77308.48,1.0,0.98231,2e-05,1.96811]
[1779674981426,47.02,77307.04,1.0,0.98227,2e-05,1.97162]
[1779674981799,47.02,77307.04,1.0,0.98227,2e-05,1.97162]
[1779674981972,47.02,77307.04,1.0,0.98227,2e-05,1.97162]
[1779674982433,47.02,77308.81,1.0,0.9823,2e-05,1.96831]
[1779674985575,47.02,77313.85,1.0,0.98241,2e-05,1.95854]
[1779674986461,47.02,77316.28,1.0,0.98246,2e-05,1.95387]
[1779674987680,47.02,77316.08,1.0,0.98245,2e-05,1.95426]
[1779674987722,47.02,77316.08,1.0,0.98245,2e-05,1.95426]
[1779674988225,47.02,77316.08,1.0,0.98245,2e-05,1.95426]
[1779674988475,47.02,77316.34,1.0,0.98246,2e-05,1.95376]
[1779674990489,47.02,77320.16,1.0,0.98254,2e-05,1.94645]
[1779674991496,47.02,77323.0,1.0,0.9826,2e-05,1.94104]
[1779674995527,47.02,77318.81,1.0,0.98251,2e-05,1.94912]
[1779674996534,47.02,77312.85,1.0,0.98239,2e-05,1.96055]
[1779674997544,47.02,77309.18,1.0,0.98231,2e-05,1.96759]
[1779675000191,47.02,77309.02,1.0,0.98231,2e-05,1.96784]
[1779675000223,47.02,77309.02,1.0,0.98231,2e-05,1.96784]
[1779675005597,47.02,77309.38,1.0,0.98232,2e-05,1.96702]
[1779675009376,47.01,77309.51,1.0,0.98232,2e-05,1.96673]
[1779675009472,47.01,77309.51,1.0,0.98232,2e-05,1.96673]
[1779675010126,47.01,77309.87,1.0,0.98233,2e-05,1.96603]
[1779675010224,47.01,77309.87,1.0,0.98233,2e-05,1.96603]
[1779675010632,47.01,77309.89,1.0,0.98233,2e-05,1.96597]
[1779675015667,47.01,77309.87,1.0,0.98233,2e-05,1.96595]
[1779675018689,47.01,77331.19,1.0,0.98276,2e-05,1.92519]
[1779675019699,47.01,77345.36,1.0,0.98305,2e-05,1.89849]
[1779675020707,47.02,77345.02,1.0,0.98304,2e-05,1.89931]
[1779675022395,47.02,77341.87,1.0,0.98297,2e-05,1.90569]
[1779675022723,47.02,77334.93,1.0,0.98283,2e-05,1.91876]
[1779675024737,47.02,77344.09,1.0,0.98301,2e-05,1.90194]
[1779675026751,47.02,77345.52,1.0,0.98303,2e-05,1.89968]
[1779675027910,47.02,77345.52,1.0,0.98303,2e-05,1.89968]
[1779675027971,47.02,77345.52,1.0,0.98303,2e-05,1.89968]
[1779675029772,47.03,77340.7,1.0,0.98293,2e-05,1.90942]
[1779675030779,47.03,77337.73,1.0,0.98287,2e-05,1.91524]
[1779675031787,47.03,77334.78,1.0,0.98283,2e-05,1.91812]
[1779675033802,47.03,77321.34,1.0,0.98256,2e-05,1.94403]
[1779675034808,47.03,77318.14,1.0,0.98249,2e-05,1.95034]
[1779675035815,47.03,77314.68,1.0,0.98242,2e-05,1.95712]
[1779675037829,47.03,77304.25,1.0,0.9822,2e-05,1.97747]
[1779675038837,47.03,77300.76,1.0,0.98213,2e-05,1.98435]
[1779675040851,47.04,77301.35,1.0,0.98214,2e-05,1.98338]
[1779675045890,47.04,77303.16,1.0,0.98217,2e-05,1.98021]
[1779675045974,47.04,77303.16,1.0,0.98217,2e-05,1.98021]
[1779675049942,47.04,77305.22,1.0,0.98221,2e-05,1.97659]
[1779675049972,47.04,77305.22,1.0,0.98221,2e-05,1.97659]
[1779675050251,47.04,77305.22,1.0,0.98221,2e-05,1.97679]
[1779675052314,47.04,77306.34,1.0,0.98223,2e-05,1.97473]
[1779675052334,47.04,77306.34,1.0,0.98223,2e-05,1.97473]
[1779675052477,47.04,77306.34,1.0,0.98223,2e-05,1.97473]
[1779675053942,47.04,77301.2,1.0,0.98212,2e-05,1.98498]
[1779675055941,47.04,77302.72,1.0,0.98215,2e-05,1.98212]
[1779675055977,47.04,77302.72,1.0,0.98215,2e-05,1.98212]
[1779675055991,47.04,77302.48,1.0,0.98215,2e-05,1.98268]
[1779675059984,47.05,77299.49,1.0,0.98208,2e-05,1.98885]
[1779675061657,47.05,77299.49,1.0,0.98208,2e-05,1.98885]
[1779675061721,47.05,77299.49,1.0,0.98208,2e-05,1.98885]
[1779675061758,47.05,77297.81,1.0,0.98204,2e-05,1.9922]
[1779675061972,47.05,77297.81,1.0,0.98204,2e-05,1.9922]
[1779675062060,47.05,77297.81,1.0,0.98204,2e-05,1.9922]
[1779675063268,47.05,77298.33,1.0,0.98205,2e-05,1.99126]
[1779675063365,47.05,77298.33,1.0,0.98205,2e-05,1.99126]
[1779675063474,47.05,77298.33,1.0,0.98205,2e-05,1.99126]
[1779675063574,47.05,77298.25,1.0,0.98205,2e-05,1.9915]
[1779675064475,47.05,77298.25,1.0,0.98205,2e-05,1.9915]
[1779675064568,47.05,77298.25,1.0,0.98205,2e-05,1.9915]
[1779675066473,47.05,77298.56,1.0,0.98206,2e-05,1.99105]
[1779675066584,47.05,77298.56,1.0,0.98206,2e-05,1.99105]
[1779675068049,47.05,77293.24,1.0,0.98194,2e-05,2.00163]
[1779675069056,47.05,77286.58,1.0,0.9818,2e-05,2.01472]
[1779675070063,47.05,77282.49,1.0,0.98172,2e-05,2.02278]
[1779675071070,47.05,77279.68,1.0,0.98166,2e-05,2.02833]
[1779675073084,47.05,77287.57,1.0,0.98182,2e-05,2.01285]
[1779675074091,47.05,77291.05,1.0,0.9819,2e-05,2.00607]
[1779675074902,47.05,77291.05,1.0,0.9819,2e-05,2.00607]
[1779675074922,47.05,77291.05,1.0,0.9819,2e-05,2.00607]
[1779675074971,47.05,77291.05,1.0,0.9819,2e-05,2.00607]
[1779675075022,47.05,77291.05,1.0,0.9819,2e-05,2.00607]
[1779675078477,47.05,77292.15,1.0,0.98192,2e-05,2.00405]
[1779675078564,47.05,77292.15,1.0,0.98192,2e-05,2.00405]
[1779675079126,47.05,77288.26,1.0,0.98183,2e-05,2.01175]
[1779675079764,47.05,77288.26,1.0,0.98183,2e-05,2.01175]
[1779675079872,47.05,77288.26,1.0,0.98183,2e-05,2.01175]
[1779675079972,47.05,77288.26,1.0,0.98183,2e-05,2.01175]
[1779675080133,47.05,77287.67,1.0,0.98182,2e-05,2.0128]
[1779675082474,47.05,77287.44,1.0,0.98182,2e-05,2.01314]
[1779675082517,47.05,77287.44,1.0,0.98182,2e-05,2.01314]
[1779675084476,47.05,77288.05,1.0,0.98183,2e-05,2.01173]
[1779675084499,47.05,77288.05,1.0,0.98183,2e-05,2.01173]
[1779675085168,47.05,77291.68,1.0,0.98191,2e-05,2.00442]
[1779675086067,47.05,77291.68,1.0,0.98191,2e-05,2.00442]
[1779675086103,47.05,77291.68,1.0,0.98191,2e-05,2.00442]
[1779675086223,47.05,77291.68,1.0,0.98191,2e-05,2.00442]
[1779675086322,47.05,77291.16,1.0,0.9819,2e-05,2.00534]
[1779675088061,47.05,77289.61,1.0,0.98187,2e-05,2.00827]
[1779675088084,47.05,77289.61,1.0,0.98187,2e-05,2.00827]
[1779675088220,47.05,77289.61,1.0,0.98187,2e-05,2.00827]
[1779675088283,47.05,77289.61,1.0,0.98187,2e-05,2.00827]
[1779675090479,47.05,77289.56,1.0,0.98187,2e-05,2.00816]
[1779675090572,47.05,77289.56,1.0,0.98187,2e-05,2.00816]
[1779675090582,47.05,77289.56,1.0,0.98187,2e-05,2.00816]
[1779675090675,47.05,77289.56,1.0,0.98187,2e-05,2.00816]
[1779675090722,47.05,77289.56,1.0,0.98187,2e-05,2.00816]
[1779675090673,47.05,77291.93,1.0,0.98192,2e-05,2.00343]
[1779675091209,47.04,77292.11,1.0,0.98195,2e-05,1.99999]
[1779675094472,47.04,77292.11,1.0,0.98195,2e-05,1.99999]
[1779675094582,47.04,77292.11,1.0,0.98195,2e-05,1.99999]
[1779675096475,47.04,77292.22,1.0,0.98196,2e-05,1.9995]
[1779675096584,47.04,77292.22,1.0,0.98196,2e-05,1.9995]
[1779675098475,47.04,77293.29,1.0,0.98198,2e-05,1.99714]
[1779675098585,47.04,77293.29,1.0,0.98198,2e-05,1.99714]
[1779675102477,47.04,77293.27,1.0,0.98199,2e-05,1.99681]
[1779675102565,47.04,77293.27,1.0,0.98199,2e-05,1.99681]
[1779675103293,47.04,77298.35,1.0,0.9821,2e-05,1.98676]
[1779675105201,47.04,77298.25,1.0,0.98209,2e-05,1.98688]
[1779675105219,47.04,77298.25,1.0,0.98209,2e-05,1.98688]
[1779675105472,47.04,77298.25,1.0,0.98209,2e-05,1.98688]
[1779675105571,47.04,77298.96,1.0,0.98211,2e-05,1.98543]
[1779675106479,47.04,77298.96,1.0,0.98211,2e-05,1.98543]
[1779675106585,47.04,77298.96,1.0,0.98211,2e-05,1.98543]
[1779675110669,47.04,77297.78,1.0,0.98209,2e-05,1.98743]
[1779675110722,47.04,77297.78,1.0,0.98209,2e-05,1.98743]
[1779675110749,47.04,77297.78,1.0,0.98209,2e-05,1.98743]
[1779675110974,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111074,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111185,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111226,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111331,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111544,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111654,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111723,47.04,77298.05,1.0,0.98209,2e-05,1.98683]
[1779675111701,47.04,77299.01,1.0,0.98212,2e-05,1.9849]
[1779675114479,47.03,77298.85,1.0,0.98211,2e-05,1.98507]
[1779675114582,47.03,77298.85,1.0,0.98211,2e-05,1.98507]
[1779675117391,47.03,77292.93,1.0,0.98199,2e-05,1.99628]
[1779675118474,47.03,77292.93,1.0,0.98199,2e-05,1.99628]
[1779675118580,47.03,77292.93,1.0,0.98199,2e-05,1.99628]
[1779675119821,47.03,77292.33,1.0,0.98198,2e-05,1.99727]
[1779675119931,47.03,77292.33,1.0,0.98198,2e-05,1.99727]
[1779675119977,47.03,77292.33,1.0,0.98198,2e-05,1.99727]
[1779675120475,47.03,77292.33,1.0,0.98198,2e-05,1.99727]
[1779675120547,47.03,77292.33,1.0,0.98198,2e-05,1.99727]
[1779675120648,47.03,77291.3,1.0,0.98196,2e-05,1.99919]
[1779675122475,47.03,77291.58,1.0,0.98197,2e-05,1.99855]
[1779675122596,47.03,77291.58,1.0,0.98197,2e-05,1.99855]
[1779675124475,47.03,77292.45,1.0,0.98199,2e-05,1.99667]
[1779675124490,47.03,77292.45,1.0,0.98199,2e-05,1.99667]
[1779675128038,47.03,77292.8,1.0,0.982,2e-05,1.99565]
[1779675128147,47.03,77292.8,1.0,0.982,2e-05,1.99565]
[1779675128223,47.03,77292.8,1.0,0.982,2e-05,1.99565]
[1779675128475,47.03,77292.8,1.0,0.982,2e-05,1.99565]
[1779675128571,47.03,77292.8,1.0,0.982,2e-05,1.99565]
[1779675128672,47.03,77292.45,1.0,0.98199,2e-05,1.99625]
[1779675130474,47.03,77292.02,1.0,0.98199,2e-05,1.997]
[1779675130581,47.03,77292.02,1.0,0.98199,2e-05,1.997]
[1779675133504,47.03,77302.55,1.0,0.98221,2e-05,1.97624]
[1779675134522,47.03,77319.11,1.0,0.98255,2e-05,1.94438]
[1779675135702,47.03,77323.4,1.0,0.98263,2e-05,1.93621]
[1779675137010,47.03,77323.69,1.0,0.98264,2e-05,1.93568]
[1779675137092,47.03,77323.69,1.0,0.98264,2e-05,1.93568]
[1779675137192,47.03,77323.69,1.0,0.98264,2e-05,1.93568]
[1779675137374,47.03,77323.69,1.0,0.98264,2e-05,1.93568]
[1779675137457,47.03,77323.69,1.0,0.98264,2e-05,1.93568]
[1779675138925,47.03,77323.81,1.0,0.98264,2e-05,1.9355]
[1779675138976,47.03,77323.81,1.0,0.98264,2e-05,1.9355]
[1779675138994,47.03,77323.81,1.0,0.98264,2e-05,1.9355]
[1779675139222,47.03,77323.81,1.0,0.98264,2e-05,1.9355]
[1779675139554,47.03,77324.72,1.0,0.98266,2e-05,1.9338]
[1779675141568,47.03,77327.55,1.0,0.98272,2e-05,1.92848]
[1779675143498,47.03,77328.19,1.0,0.98273,2e-05,1.9273]
[1779675143583,47.03,77328.19,1.0,0.98273,2e-05,1.9273]
[1779675146605,47.03,77331.2,1.0,0.98279,2e-05,1.92176]
[1779675147628,47.03,77331.2,1.0,0.98279,2e-05,1.92176]
[1779675148005,47.03,77331.29,1.0,0.98279,2e-05,1.92163]
[1779675148619,47.03,77336.66,1.0,0.9829,2e-05,1.91154]
[1779675150633,47.03,77340.21,1.0,0.98297,2e-05,1.905]
[1779675152024,47.03,77340.66,1.0,0.983,2e-05,1.90133]
[1779675152078,47.03,77340.66,1.0,0.983,2e-05,1.90133]
[1779675152187,47.03,77340.66,1.0,0.983,2e-05,1.90133]
[1779675152222,47.03,77340.66,1.0,0.983,2e-05,1.90133]
[1779675152647,47.03,77341.74,1.0,0.98302,2e-05,1.89938]
[1779675157379,47.03,77340.62,1.0,0.98299,2e-05,1.90182]
[1779675157471,47.03,77340.62,1.0,0.98299,2e-05,1.90182]
[1779675157491,47.03,77340.62,1.0,0.98299,2e-05,1.90182]
[1779675157726,47.03,77340.62,1.0,0.98299,2e-05,1.90182]
[1779675157735,47.03,77340.61,1.0,0.98299,2e-05,1.90191]
[1779675163724,47.03,77344.84,1.0,0.98307,2e-05,1.8945]
[1779675166838,47.04,77346.17,1.0,0.9831,2e-05,1.89221]
[1779675166945,47.04,77345.85,1.0,0.98309,2e-05,1.8929]
[1779675166973,47.04,77345.85,1.0,0.98309,2e-05,1.8929]
[1779675167752,47.04,77346.02,1.0,0.98309,2e-05,1.89268]
[1779675172786,47.04,77345.16,1.0,0.98307,2e-05,1.89478]
[1779675175208,47.04,77343.85,1.0,0.98304,2e-05,1.89742]
[1779675175223,47.04,77343.85,1.0,0.98304,2e-05,1.89742]
[1779675175320,47.04,77343.85,1.0,0.98304,2e-05,1.89742]
[1779675175482,47.04,77343.85,1.0,0.98304,2e-05,1.89742]
[1779675175808,47.04,77344.61,1.0,0.98306,2e-05,1.89609]
[1779675180843,47.04,77353.86,1.0,0.98323,2e-05,1.8793]
[1779675181854,47.04,77358.92,1.0,0.98333,2e-05,1.87004]
[1779675183866,47.05,77367.23,1.0,0.98349,2e-05,1.85499]
[1779675184653,47.05,77367.23,1.0,0.98349,2e-05,1.85499]
[1779675184719,47.05,77367.23,1.0,0.98349,2e-05,1.85499]
[1779675184873,47.05,77370.32,1.0,0.98355,2e-05,1.84945]
[1779675185221,47.05,77370.32,1.0,0.98355,2e-05,1.84945]
[1779675187239,47.05,77371.19,1.0,0.98356,2e-05,1.8482]
[1779675187270,47.05,77371.19,1.0,0.98356,2e-05,1.8482]
[1779675187477,47.05,77371.19,1.0,0.98356,2e-05,1.8482]
[1779675187894,47.05,77369.34,1.0,0.98352,2e-05,1.85177]
[1779675190915,47.05,77352.36,1.0,0.98319,2e-05,1.8837]
[1779675191922,47.05,77335.3,1.0,0.98284,2e-05,1.91598]
[1779675193839,47.06,77331.56,1.0,0.98276,2e-05,1.92349]
[1779675195596,47.06,77332.53,1.0,0.98278,2e-05,1.92184]
[1779675195648,47.06,77332.53,1.0,0.98278,2e-05,1.92184]
[1779675195723,47.06,77332.53,1.0,0.98278,2e-05,1.92184]
[1779675195824,47.06,77332.49,1.0,0.98278,2e-05,1.9221]
[1779675198971,47.06,77338.08,1.0,0.98289,2e-05,1.91209]
[1779675201590,47.06,77339.47,1.0,0.98291,2e-05,1.90965]
[1779675201707,47.06,77339.47,1.0,0.98291,2e-05,1.90965]
[1779675201722,47.06,77339.47,1.0,0.98291,2e-05,1.90965]
[1779675201807,47.07,77340.86,1.0,0.98294,2e-05,1.90743]
[1779675204307,47.07,77343.75,1.0,0.98299,2e-05,1.90262]
[1779675207773,47.07,77342.3,1.0,0.98296,2e-05,1.90555]
[1779675207831,47.07,77342.3,1.0,0.98296,2e-05,1.90555]
[1779675207874,47.07,77342.67,1.0,0.98296,2e-05,1.90527]
[1779675207972,47.07,77342.67,1.0,0.98296,2e-05,1.90527]
[1779675209045,47.07,77333.43,1.0,0.98277,2e-05,1.92289]
[1779675211059,47.08,77330.52,1.0,0.98273,2e-05,1.92586]
[1779675212479,47.08,77330.52,1.0,0.98273,2e-05,1.92586]
[1779675212531,47.08,77330.52,1.0,0.98273,2e-05,1.92586]
[1779675212721,47.08,77330.52,1.0,0.98273,2e-05,1.92586]
[1779675212726,47.08,77324.4,1.0,0.98261,2e-05,1.93781]
[1779675213073,47.08,77321.61,1.0,0.98255,2e-05,1.94328]
[1779675218108,47.08,77321.16,1.0,0.98253,2e-05,1.94482]
[1779675219115,47.08,77323.25,1.0,0.98257,2e-05,1.94097]
[1779675221133,47.08,77311.96,1.0,0.98234,2e-05,1.96284]
[1779675222138,47.08,77298.38,1.0,0.98206,2e-05,1.98917]
[1779675223145,47.08,77296.76,1.0,0.98202,2e-05,1.99237]
[1779675228773,47.09,77295.86,1.0,0.982,2e-05,1.9943]
[1779675228794,47.09,77295.86,1.0,0.982,2e-05,1.9943]
[1779675228840,47.09,77295.95,1.0,0.982,2e-05,1.99417]
[1779675228973,47.09,77295.95,1.0,0.982,2e-05,1.99417]
[1779675229039,47.09,77295.95,1.0,0.982,2e-05,1.99417]
[1779675229187,47.09,77297.53,1.0,0.98204,2e-05,1.99113]
[1779675231471,47.09,77298.62,1.0,0.98206,2e-05,1.98906]
[1779675231581,47.09,77298.62,1.0,0.98206,2e-05,1.98906]
[1779675231682,47.09,77299.18,1.0,0.98207,2e-05,1.98803]
[1779675232208,47.09,77304.05,1.0,0.98217,2e-05,1.97865]
[1779675233474,47.09,77304.05,1.0,0.98217,2e-05,1.97865]
[1779675233529,47.09,77304.05,1.0,0.98217,2e-05,1.97865]
[1779675233575,47.09,77304.38,1.0,0.98218,2e-05,1.97808]
[1779675237475,47.09,77304.07,1.0,0.98217,2e-05,1.9789]
[1779675237509,47.09,77304.07,1.0,0.98217,2e-05,1.9789]
[1779675237546,47.09,77304.42,1.0,0.98217,2e-05,1.9783]
[1779675239477,47.09,77303.67,1.0,0.98216,2e-05,1.97982]
[1779675239499,47.09,77303.67,1.0,0.98216,2e-05,1.97982]
[1779675239526,47.09,77304.16,1.0,0.98217,2e-05,1.97895]
[1779675241274,47.09,77302.05,1.0,0.98212,2e-05,1.98319]
[1779675243477,47.09,77301.87,1.0,0.98212,2e-05,1.98361]
[1779675243583,47.09,77301.87,1.0,0.98212,2e-05,1.98361]
[1779675243685,47.09,77303.02,1.0,0.98214,2e-05,1.98146]
[1779675246309,47.09,77299.3,1.0,0.98206,2e-05,1.9889]
[1779675247473,47.09,77299.3,1.0,0.98206,2e-05,1.9889]
[1779675247518,47.09,77299.3,1.0,0.98206,2e-05,1.9889]
[1779675247530,47.09,77299.9,1.0,0.98207,2e-05,1.98781]
[1779675249483,47.09,77298.73,1.0,0.98205,2e-05,1.99015]
[1779675249588,47.09,77298.73,1.0,0.98205,2e-05,1.99015]
[1779675249690,47.09,77298.77,1.0,0.98205,2e-05,1.99014]
[1779675252352,47.1,77301.65,1.0,0.98211,2e-05,1.98476]
[1779675253184,47.1,77301.65,1.0,0.98211,2e-05,1.98476]
[1779675253211,47.1,77301.65,1.0,0.98211,2e-05,1.98476]
[1779675253222,47.1,77301.65,1.0,0.98211,2e-05,1.98476]
[1779675253333,47.1,77301.65,1.0,0.98211,2e-05,1.98476]
[1779675253359,47.1,77301.07,1.0,0.98209,2e-05,1.98596]
[1779675254367,47.1,77302.79,1.0,0.98213,2e-05,1.98271]
[1779675255472,47.1,77302.79,1.0,0.98213,2e-05,1.98271]
[1779675255571,47.1,77302.79,1.0,0.98213,2e-05,1.98271]
[1779675255672,47.1,77302.8,1.0,0.98213,2e-05,1.98277]
[1779675257473,47.1,77303.47,1.0,0.98214,2e-05,1.98156]
[1779675257580,47.1,77303.47,1.0,0.98214,2e-05,1.98156]
[1779675257681,47.1,77302.74,1.0,0.98212,2e-05,1.98306]
[1779675263429,47.1,77301.59,1.0,0.9821,2e-05,1.98553]
[1779675265019,47.1,77302.92,1.0,0.98213,2e-05,1.9829]
[1779675265057,47.1,77302.92,1.0,0.98213,2e-05,1.9829]
[1779675265474,47.1,77302.92,1.0,0.98213,2e-05,1.9829]
[1779675265501,47.1,77302.55,1.0,0.98212,2e-05,1.98357]
[1779675270889,47.1,77301.71,1.0,0.9821,2e-05,1.98501]
[1779675271485,47.1,77300.44,1.0,0.9821,2e-05,1.9844]
[1779675272492,47.1,77311.99,1.0,0.98234,2e-05,1.96207]
[1779675273500,47.1,77317.34,1.0,0.98245,2e-05,1.9518]
[1779675278534,47.1,77316.66,1.0,0.98244,2e-05,1.95314]
[1779675280548,47.1,77319.98,1.0,0.98251,2e-05,1.9468]
[1779675281555,47.1,77322.92,1.0,0.98257,2e-05,1.9412]
[1779675283569,47.1,77320.03,1.0,0.98251,2e-05,1.94676]
[1779675284576,47.1,77322.97,1.0,0.98256,2e-05,1.9413]
[1779675285583,47.1,77321.34,1.0,0.98253,2e-05,1.94455]
[1779675286590,47.1,77319.42,1.0,0.98249,2e-05,1.94836]
[1779675287195,47.1,77319.42,1.0,0.98249,2e-05,1.94836]
[1779675292632,47.1,77317.6,1.0,0.98244,2e-05,1.95266]
[1779675293639,47.1,77316.16,1.0,0.98241,2e-05,1.95555]
[1779675298674,47.11,77315.27,1.0,0.98239,2e-05,1.95786]
[1779675300688,47.11,77312.62,1.0,0.98233,2e-05,1.96318]
[1779675301085,47.11,77312.62,1.0,0.98233,2e-05,1.96318]
[1779675301695,47.11,77305.82,1.0,0.98219,2e-05,1.97639]
[1779675304717,47.11,77303.17,1.0,0.98213,2e-05,1.98177]
[1779675308745,47.11,77296.88,1.0,0.982,2e-05,1.99428]
[1779675309752,47.11,77292.1,1.0,0.9819,2e-05,2.00365]
[1779675310759,47.11,77281.1,1.0,0.98167,2e-05,2.02525]
[1779675311766,47.11,77274.74,1.0,0.98153,2e-05,2.0378]
[1779675312773,47.11,77273.04,1.0,0.98149,2e-05,2.04115]
[1779675315794,47.11,77271.68,1.0,0.98147,2e-05,2.04377]
[1779675317808,47.11,77270.1,1.0,0.98143,2e-05,2.04685]
[1779675319822,47.11,77279.55,1.0,0.98163,2e-05,2.02811]
[1779675320829,47.11,77290.91,1.0,0.98187,2e-05,2.00582]
[1779675321836,47.11,77294.39,1.0,0.98195,2e-05,1.99907]
[1779675322843,47.11,77293.04,1.0,0.98192,2e-05,2.00176]
[1779675327878,47.11,77291.68,1.0,0.98189,2e-05,2.00465]
[1779675329892,47.11,77289.81,1.0,0.98185,2e-05,2.0084]
[1779675334927,47.12,77285.92,1.0,0.98179,2e-05,2.01321]
[1779675335934,47.12,77282.98,1.0,0.98173,2e-05,2.01901]
[1779675339002,47.12,77281.53,1.0,0.98169,2e-05,2.0219]
[1779675341017,47.12,77274.35,1.0,0.98154,2e-05,2.03607]
[1779675343031,47.12,77272.01,1.0,0.98149,2e-05,2.04067]
[1779675345045,47.12,77269.26,1.0,0.98143,2e-05,2.04607]
[1779675346053,47.12,77266.42,1.0,0.98137,2e-05,2.05169]
[1779675348066,47.12,77264.16,1.0,0.98133,2e-05,2.0561]
[1779675350081,47.11,77261.38,1.0,0.98127,2e-05,2.06155]
[1779675350475,47.11,77261.38,1.0,0.98127,2e-05,2.06155]
[1779675350536,47.11,77261.38,1.0,0.98127,2e-05,2.06155]
[1779675350637,47.11,77261.38,1.0,0.98127,2e-05,2.06149]
[1779675353472,47.11,77260.81,1.0,0.98126,2e-05,2.06256]
[1779675355116,47.11,77259.08,1.0,0.98122,2e-05,2.06583]
[1779675356123,47.11,77255.35,1.0,0.98114,2e-05,2.07324]
[1779675357130,47.11,77252.4,1.0,0.98108,2e-05,2.07909]
[1779675359143,47.11,77250.66,1.0,0.98104,2e-05,2.08241]
[1779675360151,47.11,77247.78,1.0,0.98098,2e-05,2.08812]
[1779675361159,47.11,77244.52,1.0,0.98091,2e-05,2.0946]
[1779675363930,47.11,77250.41,1.0,0.98104,2e-05,2.08239]
[1779675364904,47.11,77252.18,1.0,0.98108,2e-05,2.07874]
[1779675365187,47.11,77254.51,1.0,0.98113,2e-05,2.07406]
[1779675367201,47.11,77255.96,1.0,0.98116,2e-05,2.07099]
[1779675371229,47.11,77257.34,1.0,0.9812,2e-05,2.06792]
[1779675373243,47.1,77248.26,1.0,0.981,2e-05,2.08601]
[1779675374250,47.1,77243.43,1.0,0.9809,2e-05,2.0957]
[1779675375257,47.1,77243.0,1.0,0.98089,2e-05,2.09635]
[1779675376264,47.1,77237.4,1.0,0.98077,2e-05,2.1077]
[1779675377270,47.1,77235.39,1.0,0.98072,2e-05,2.11152]
[1779675381299,47.1,77232.06,1.0,0.98066,2e-05,2.11771]
[1779675382308,47.1,77229.03,1.0,0.98059,2e-05,2.12374]
[1779675383314,47.1,77224.65,1.0,0.98049,2e-05,2.13254]
[1779675386335,47.09,77222.29,1.0,0.98045,2e-05,2.13684]
[1779675387342,47.09,77212.57,1.0,0.98023,2e-05,2.15669]
[1779675388349,47.09,77210.42,1.0,0.98018,2e-05,2.16091]
[1779675389312,47.09,77210.42,1.0,0.98018,2e-05,2.16091]
[1779675389476,47.09,77210.42,1.0,0.98018,2e-05,2.16091]
[1779675390312,47.09,77209.14,1.0,0.98016,2e-05,2.16333]
[1779675390667,47.09,77210.55,1.0,0.98019,2e-05,2.16018]
[1779675391963,47.09,77210.55,1.0,0.98019,2e-05,2.16018]
[1779675392073,47.09,77210.55,1.0,0.98019,2e-05,2.16018]
[1779675392063,47.09,77207.77,1.0,0.98016,2e-05,2.16257]
[1779675392377,47.09,77210.5,1.0,0.98022,2e-05,2.15668]
[1779675393384,47.09,77208.66,1.0,0.98018,2e-05,2.16026]
[1779675395399,47.08,77206.25,1.0,0.98013,2e-05,2.16503]
[1779675396406,47.08,77203.81,1.0,0.98008,2e-05,2.16962]
[1779675401442,47.08,77202.62,1.0,0.98007,2e-05,2.17085]
[1779675404462,47.07,77205.6,1.0,0.98014,2e-05,2.16391]
[1779675405469,47.07,77208.37,1.0,0.98021,2e-05,2.15793]
[1779675406476,47.07,77209.64,1.0,0.98024,2e-05,2.15508]
[1779675411511,47.06,77209.57,1.0,0.98025,2e-05,2.1541]
[1779675413525,47.06,77207.66,1.0,0.98021,2e-05,2.15759]
[1779675414532,47.06,77201.64,1.0,0.98008,2e-05,2.16985]
[1779675415539,47.06,77195.59,1.0,0.97994,2e-05,2.1822]
[1779675416546,47.06,77193.42,1.0,0.9799,2e-05,2.18646]
[1779675417553,47.06,77191.77,1.0,0.97986,2e-05,2.18963]
[1779675419567,47.05,77190.21,1.0,0.97983,2e-05,2.19232]
[1779675422588,47.05,77201.53,1.0,0.9801,2e-05,2.16781]
[1779675423595,47.05,77194.21,1.0,0.97994,2e-05,2.18282]
[1779675424602,47.05,77190.04,1.0,0.97984,2e-05,2.19127]
[1779675425609,47.04,77188.51,1.0,0.97981,2e-05,2.19419]
[1779675427623,47.04,77186.14,1.0,0.97976,2e-05,2.19858]
[1779675430644,47.04,77184.61,1.0,0.97974,2e-05,2.2009]
[1779675432820,47.03,77185.19,1.0,0.97975,2e-05,2.19938]
[1779675432921,47.03,77189.27,1.0,0.97985,2e-05,2.19051]
[1779675433665,47.03,77194.25,1.0,0.97997,2e-05,2.17981]
[1779675438700,47.03,77194.28,1.0,0.97998,2e-05,2.17845]
[1779675443735,47.02,77193.85,1.0,0.97999,2e-05,2.17805]
[1779675446118,47.02,77193.72,1.0,0.97999,2e-05,2.17807]
[1779675452798,47.01,77194.52,1.0,0.98006,2e-05,2.17121]
[1779675453805,47.01,77197.26,1.0,0.98012,2e-05,2.16526]
[1779675457832,47.0,77195.58,1.0,0.98009,2e-05,2.16783]
[1779675458841,47.0,77197.08,1.0,0.98013,2e-05,2.16447]
[1779675459847,47.0,77194.72,1.0,0.98008,2e-05,2.16915]
[1779675460855,47.0,77191.93,1.0,0.98002,2e-05,2.17472]
[1779675462869,46.99,77190.28,1.0,0.97998,2e-05,2.17766]
[1779675466897,46.99,77188.58,1.0,0.97996,2e-05,2.1802]
[1779675467904,46.99,77190.05,1.0,0.97999,2e-05,2.17687]
[1779675468911,46.99,77194.64,1.0,0.9801,2e-05,2.16705]
[1779675469918,46.98,77197.97,1.0,0.98018,2e-05,2.15989]
[1779675470926,46.98,77201.94,1.0,0.98027,2e-05,2.15144]
[1779675471932,46.98,77203.47,1.0,0.98031,2e-05,2.14807]
[1779675473945,46.98,77205.1,1.0,0.98035,2e-05,2.1443]
[1779675476967,46.98,77206.64,1.0,0.98039,2e-05,2.14054]
[1779675477974,46.98,77212.28,1.0,0.98052,2e-05,2.12874]
[1779675478981,46.98,77213.77,1.0,0.98055,2e-05,2.12551]
[1779675482002,46.97,77217.47,1.0,0.98064,2e-05,2.11744]
[1779675486046,46.97,77218.81,1.0,0.98068,2e-05,2.11409]
[1779675489068,46.97,77214.21,1.0,0.98058,2e-05,2.12306]
[1779675490075,46.97,77211.82,1.0,0.98053,2e-05,2.12779]
[1779675492089,46.96,77209.77,1.0,0.98049,2e-05,2.13165]
[1779675493096,46.96,77211.1,1.0,0.98052,2e-05,2.12874]
[1779675498131,46.96,77210.31,1.0,0.98051,2e-05,2.12946]
[1779675501152,46.96,77208.81,1.0,0.98048,2e-05,2.132]
[1779675505180,46.95,77211.51,1.0,0.98055,2e-05,2.12571]
[1779675506187,46.95,77212.79,1.0,0.98058,2e-05,2.12291]
[1779675510215,46.95,77216.92,1.0,0.98068,2e-05,2.11377]
[1779675511222,46.95,77214.98,1.0,0.98067,2e-05,2.11448]
[1779675516257,46.94,77213.45,1.0,0.98064,2e-05,2.11681]
[1779675521292,46.94,77211.36,1.0,0.9806,2e-05,2.12026]
[1779675526327,46.93,77210.36,1.0,0.98059,2e-05,2.12145]
[1779675527334,46.93,77214.9,1.0,0.98069,2e-05,2.11198]
[1779675532369,46.93,77214.5,1.0,0.98069,2e-05,2.11199]
[1779675537405,46.92,77214.58,1.0,0.98071,2e-05,2.11087]
[1779675542440,46.92,77214.65,1.0,0.98072,2e-05,2.10993]
[1779675544454,46.92,77208.49,1.0,0.98058,2e-05,2.12223]
[1779675545462,46.92,77205.02,1.0,0.98051,2e-05,2.12918]
[1779675546468,46.92,77200.07,1.0,0.9804,2e-05,2.13919]
[1779675547475,46.91,77198.41,1.0,0.98036,2e-05,2.14241]
[1779675550496,46.91,77196.74,1.0,0.98033,2e-05,2.14522]
[1779675555531,46.91,77195.22,1.0,0.98031,2e-05,2.14729]
[1779675560566,46.9,77195.53,1.0,0.98033,2e-05,2.14558]
[1779675565601,46.89,77194.08,1.0,0.9803,2e-05,2.14755]
[1779675570635,46.89,77193.77,1.0,0.98031,2e-05,2.14715]
[1779675573657,46.89,77192.68,1.0,0.98032,2e-05,2.14567]
[1779675576678,46.88,77190.96,1.0,0.98029,2e-05,2.14862]
[1779675582307,46.88,77192.1,1.0,0.98032,2e-05,2.14545]
[1779675582720,46.88,77195.3,1.0,0.9804,2e-05,2.13843]
[1779675583727,46.88,77198.84,1.0,0.98048,2e-05,2.13094]
[1779675587755,46.87,77200.34,1.0,0.98052,2e-05,2.12717]
[1779675592789,46.87,77200.71,1.0,0.98054,2e-05,2.12558]
[1779675594263,46.87,77200.71,1.0,0.98054,2e-05,2.12558]
[1779675595811,46.87,77197.58,1.0,0.98047,2e-05,2.13153]
[1779675596817,46.86,77191.69,1.0,0.98034,2e-05,2.14353]
[1779675601852,46.86,77190.93,1.0,0.98033,2e-05,2.14412]
[1779675604874,46.86,77187.35,1.0,0.98026,2e-05,2.15096]
[1779675607102,46.86,77186.31,1.0,0.98024,2e-05,2.15292]
[1779675607895,46.85,77184.81,1.0,0.98021,2e-05,2.15562]
[1779675614944,46.85,77183.61,1.0,0.9802,2e-05,2.15663]
[1779675619979,46.84,77183.63,1.0,0.98021,2e-05,2.15554]
[1779675623000,46.84,77187.59,1.0,0.98031,2e-05,2.14671]
[1779675628038,46.83,77188.88,1.0,0.98034,2e-05,2.1431]
[1779675629049,46.83,77187.15,1.0,0.98031,2e-05,2.14651]
[1779675630052,46.83,77181.54,1.0,0.98018,2e-05,2.15798]
[1779675635087,46.82,77183.01,1.0,0.98025,2e-05,2.15079]
[1779675640122,46.82,77181.69,1.0,0.98023,2e-05,2.15257]
[1779675645156,46.81,77181.64,1.0,0.98024,2e-05,2.1517]
[1779675650192,46.81,77181.34,1.0,0.98025,2e-05,2.15134]
[1779675655227,46.8,77180.62,1.0,0.98024,2e-05,2.15187]
[1779675660262,46.8,77180.14,1.0,0.98024,2e-05,2.1519]
[1779675665297,46.79,77179.82,1.0,0.98024,2e-05,2.15159]
[1779675669324,46.79,77178.5,1.0,0.98022,2e-05,2.15356]
[1779675673353,46.79,77181.72,1.0,0.9803,2e-05,2.14609]
[1779675679395,46.78,77182.67,1.0,0.98034,2e-05,2.14303]
[1779675689465,46.77,77182.7,1.0,0.98036,2e-05,2.14119]
[1779675698528,46.76,77182.08,1.0,0.98039,2e-05,2.13778]
[1779675703563,46.76,77182.07,1.0,0.9804,2e-05,2.13693]
[1779675706584,46.76,77180.31,1.0,0.98036,2e-05,2.13989]
[1779675710612,46.75,77177.3,1.0,0.9803,2e-05,2.14561]
[1779675715648,46.75,77177.83,1.0,0.98032,2e-05,2.1434]
[1779675720683,46.74,77178.57,1.0,0.98035,2e-05,2.14097]
[1779675725718,46.74,77179.19,1.0,0.98037,2e-05,2.13881]
[1779675729746,46.73,77181.19,1.0,0.98043,2e-05,2.13398]
[1779675733774,46.73,77179.41,1.0,0.98039,2e-05,2.13702]
[1779675738809,46.73,77179.36,1.0,0.9804,2e-05,2.1363]
[1779675742837,46.72,77177.66,1.0,0.98037,2e-05,2.13917]
[1779675747872,46.72,77176.96,1.0,0.98036,2e-05,2.13978]
[1779675752655,46.72,77177.28,1.0,0.98038,2e-05,2.13861]
[1779675752907,46.71,77173.54,1.0,0.98032,2e-05,2.14292]
[1779675754244,46.71,77173.54,1.0,0.98032,2e-05,2.14292]
[1779675754278,46.71,77167.82,1.0,0.98019,2e-05,2.15466]
[1779675754921,46.71,77164.67,1.0,0.98012,2e-05,2.16105]
[1779675755928,46.71,77161.37,1.0,0.98005,2e-05,2.16775]
[1779675758949,46.71,77159.5,1.0,0.98001,2e-05,2.17101]
[1779675763984,46.7,77159.49,1.0,0.98003,2e-05,2.16987]
[1779675769019,46.7,77160.02,1.0,0.98005,2e-05,2.16761]
[1779675772041,46.69,77156.95,1.0,0.97999,2e-05,2.17337]
[1779675773047,46.69,77153.27,1.0,0.9799,2e-05,2.18087]
[1779675778084,46.68,77153.02,1.0,0.97991,2e-05,2.18012]
[1779675782112,46.68,77154.39,1.0,0.97996,2e-05,2.1762]
[1779675784126,46.68,77157.74,1.0,0.98004,2e-05,2.16866]
[1779675785133,46.68,77159.18,1.0,0.98007,2e-05,2.16539]
[1779675788154,46.67,77161.83,1.0,0.98014,2e-05,2.15914]
[1779675789161,46.67,77163.67,1.0,0.98019,2e-05,2.15507]
[1779675791176,46.67,77165.05,1.0,0.98022,2e-05,2.15175]
[1779675793189,46.67,77166.43,1.0,0.98026,2e-05,2.14845]
[1779675796211,46.66,77168.17,1.0,0.98031,2e-05,2.14421]
[1779675800239,46.66,77170.02,1.0,0.98036,2e-05,2.13956]
[1779675803260,46.66,77168.6,1.0,0.98033,2e-05,2.14193]
[1779675805274,46.65,77167.09,1.0,0.9803,2e-05,2.14467]
[1779675806281,46.65,77161.46,1.0,0.98017,2e-05,2.15622]
[1779675807288,46.65,77159.11,1.0,0.98012,2e-05,2.16091]
[1779675811316,46.65,77157.06,1.0,0.98011,2e-05,2.16114]
[1779675817358,46.64,77156.12,1.0,0.98011,2e-05,2.16172]
[1779675822393,46.63,77155.44,1.0,0.9801,2e-05,2.16198]
[1779675826421,46.63,77153.21,1.0,0.98006,2e-05,2.16573]
[1779675827427,46.63,77150.93,1.0,0.98001,2e-05,2.17028]
[1779675832463,46.62,77150.66,1.0,0.98002,2e-05,2.16962]
[1779675837498,46.61,77150.76,1.0,0.98004,2e-05,2.16819]
[1779675842533,46.61,77152.49,1.0,0.98009,2e-05,2.16336]
[1779675847568,46.6,77151.55,1.0,0.98008,2e-05,2.16416]
[1779675852604,46.6,77151.2,1.0,0.98008,2e-05,2.16372]
[1779675857638,46.59,77151.41,1.0,0.9801,2e-05,2.16212]
[1779675861684,46.59,77150.6,1.0,0.98009,2e-05,2.16313]
[1779675861796,46.59,77150.6,1.0,0.98009,2e-05,2.16313]
[1779675861855,46.58,77141.16,1.0,0.97988,2e-05,2.18256]
[1779675862674,46.58,77136.74,1.0,0.97977,2e-05,2.19192]
[1779675863709,46.58,77136.74,1.0,0.97977,2e-05,2.19192]
[1779675863721,46.58,77136.74,1.0,0.97977,2e-05,2.19192]
[1779675863810,46.58,77136.74,1.0,0.97977,2e-05,2.19192]
[1779675863928,46.58,77136.74,1.0,0.97977,2e-05,2.19192]
[1779675863962,46.58,77137.09,1.0,0.97979,2e-05,2.19063]
[1779675864911,46.58,77137.09,1.0,0.97979,2e-05,2.19063]
[1779675864973,46.58,77133.88,1.0,0.97971,2e-05,2.19717]
[1779675865979,46.58,77130.96,1.0,0.97965,2e-05,2.20309]
[1779675867239,46.58,77130.96,1.0,0.97965,2e-05,2.20309]
[1779675867477,46.58,77130.96,1.0,0.97965,2e-05,2.20309]
[1779675867544,46.58,77129.74,1.0,0.97962,2e-05,2.2054]
[1779675869723,46.57,77128.49,1.0,0.9796,2e-05,2.20746]
[1779675873751,46.57,77130.29,1.0,0.97968,2e-05,2.19923]
[1779675874758,46.57,77131.76,1.0,0.97972,2e-05,2.19581]
[1779675876271,46.56,77133.53,1.0,0.97977,2e-05,2.19149]
[1779675881807,46.56,77133.61,1.0,0.97979,2e-05,2.18973]
[1779675887849,46.55,77133.72,1.0,0.97981,2e-05,2.18793]
[1779675892884,46.54,77132.75,1.0,0.9798,2e-05,2.1887]
[1779675897919,46.53,77133.07,1.0,0.97982,2e-05,2.18673]
[1779675901970,46.53,77137.62,1.0,0.97994,2e-05,2.17634]
[1779675902977,46.53,77139.49,1.0,0.97998,2e-05,2.17214]
[1779675903984,46.53,77137.96,1.0,0.97995,2e-05,2.17492]
[1779675907012,46.52,77136.16,1.0,0.97992,2e-05,2.17803]
[1779675908016,46.52,77129.15,1.0,0.97976,2e-05,2.19265]
[1779675909023,46.52,77125.64,1.0,0.97968,2e-05,2.19986]
[1779675910030,46.52,77124.2,1.0,0.97965,2e-05,2.20266]
[1779675912044,46.52,77122.72,1.0,0.97962,2e-05,2.20527]
[1779675917079,46.51,77120.25,1.0,0.97957,2e-05,2.20913]
[1779675918086,46.51,77118.47,1.0,0.97953,2e-05,2.21265]
[1779675919093,46.51,77116.48,1.0,0.97949,2e-05,2.21662]
[1779675921108,46.5,77109.77,1.0,0.97934,2e-05,2.23043]
[1779675922114,46.5,77105.4,1.0,0.97924,2e-05,2.23954]
[1779675924129,46.5,77103.25,1.0,0.97919,2e-05,2.24349]
[1779675926315,46.5,77102.26,1.0,0.97917,2e-05,2.24528]
[1779675926336,46.49,77099.07,1.0,0.9791,2e-05,2.25184]
[1779675927178,46.49,77076.55,1.0,0.97855,2e-05,2.30077]
[1779675927812,46.49,77076.55,1.0,0.97855,2e-05,2.30077]
[1779675927911,46.49,77076.55,1.0,0.97855,2e-05,2.30077]
[1779675928184,46.49,77046.41,1.0,0.9778,3e-05,2.36757]
[1779675929190,46.49,77034.56,1.0,0.97751,3e-05,2.39383]
[1779675929821,46.49,77034.56,1.0,0.97751,3e-05,2.39383]
[1779675930197,46.48,77033.08,1.0,0.97748,3e-05,2.39657]
[1779675930721,46.48,77033.08,1.0,0.97748,3e-05,2.39657]
[1779675932211,46.48,77022.49,1.0,0.97725,3e-05,2.41614]
[1779675933218,46.47,77017.7,1.0,0.97713,3e-05,2.42647]
[1779675934225,46.47,77020.78,1.0,0.97722,3e-05,2.41885]
[1779675938253,46.46,77018.9,1.0,0.97719,3e-05,2.42102]
[1779675940267,46.46,77027.01,1.0,0.97741,3e-05,2.40138]
[1779675942281,46.45,77011.99,1.0,0.97703,3e-05,2.43483]
[1779675943112,46.45,77011.99,1.0,0.97703,3e-05,2.43483]
[1779675943288,46.45,76987.66,1.0,0.9764,3e-05,2.49088]
[1779675944301,46.45,76967.95,1.0,0.97587,3e-05,2.5369]
[1779675945306,46.44,76967.3,1.0,0.97586,3e-05,2.5378]
[1779675946313,46.44,76972.18,1.0,0.976,3e-05,2.52556]
[1779675946786,46.44,76972.18,1.0,0.976,3e-05,2.52556]
[1779675946899,46.44,76972.18,1.0,0.976,3e-05,2.52556]
[1779675947320,46.44,76974.65,1.0,0.97607,3e-05,2.51908]
[1779675948327,46.43,76981.68,1.0,0.97627,3e-05,2.50187]
[1779675949334,46.43,76977.85,1.0,0.97617,3e-05,2.51033]
[1779675953363,46.39,76979.58,1.0,0.97631,3e-05,2.49867]
[1779675954369,46.39,76983.9,1.0,0.97643,3e-05,2.48794]
[1779675957391,46.38,76978.71,1.0,0.97631,3e-05,2.49852]
[1779675958398,46.38,76971.84,1.0,0.97613,3e-05,2.51418]
[1779675959405,46.38,76970.01,1.0,0.97609,3e-05,2.51793]
[1779675960412,46.38,76983.71,1.0,0.97646,3e-05,2.48502]
[1779675961392,46.38,76983.71,1.0,0.97646,3e-05,2.48502]
[1779675961418,46.37,76988.43,1.0,0.97659,3e-05,2.47343]
[1779675963433,46.37,76980.66,1.0,0.9764,3e-05,2.49062]
[1779675964441,46.37,76977.6,1.0,0.97632,3e-05,2.49728]
[1779675965651,46.36,76983.14,1.0,0.97648,3e-05,2.4837]
[1779675967169,46.36,76983.51,1.0,0.97649,3e-05,2.4823]
[1779675967220,46.36,76983.51,1.0,0.97649,3e-05,2.4823]
[1779675967334,46.36,76983.51,1.0,0.97649,3e-05,2.4823]
[1779675967460,46.36,76987.99,1.0,0.97662,3e-05,2.47128]
[1779675968468,46.36,76989.48,1.0,0.97666,3e-05,2.46729]
[1779675969475,46.35,76994.04,1.0,0.97679,3e-05,2.45615]
[1779675970482,46.35,77004.26,1.0,0.97706,3e-05,2.43198]
[1779675971489,46.35,77001.2,1.0,0.97699,3e-05,2.43862]
[1779675972496,46.35,77003.96,1.0,0.97707,3e-05,2.43179]
[1779675973503,46.34,77005.37,1.0,0.97711,3e-05,2.42809]
[1779675976524,46.34,77003.64,1.0,0.97708,3e-05,2.4308]
[1779675977531,46.33,77010.18,1.0,0.97726,3e-05,2.41505]
[1779675978538,46.33,77011.62,1.0,0.9773,3e-05,2.41109]
[1779675979545,46.33,77010.01,1.0,0.97727,3e-05,2.41414]
[1779675982566,46.32,77006.79,1.0,0.9772,3e-05,2.4196]
[1779675983572,46.32,77004.17,1.0,0.97714,3e-05,2.42498]
[1779675984580,46.31,77002.25,1.0,0.9771,3e-05,2.42875]
[1779675985466,46.31,77002.25,1.0,0.9771,3e-05,2.42875]
[1779675985576,46.31,77002.25,1.0,0.9771,3e-05,2.42875]
[1779675985720,46.31,77002.25,1.0,0.9771,3e-05,2.42875]
[1779675995657,46.28,77002.11,1.0,0.97721,3e-05,2.41838]
[1779675999685,46.26,77008.64,1.0,0.97741,3e-05,2.40079]
[1779676000692,46.26,77011.19,1.0,0.97748,3e-05,2.39433]
[1779676001389,46.26,77011.19,1.0,0.97748,3e-05,2.39433]
[1779676001475,46.26,77011.19,1.0,0.97748,3e-05,2.39433]
[1779676001501,46.26,77011.19,1.0,0.97748,3e-05,2.39433]
[1779676001724,46.26,77011.19,1.0,0.97748,3e-05,2.39433]
[1779676002705,46.26,77007.0,1.0,0.97738,3e-05,2.40272]
[1779676003713,46.25,77003.82,1.0,0.97731,3e-05,2.4094]
[1779676006276,46.25,77004.1,1.0,0.97733,3e-05,2.40749]
[1779676006384,46.25,77004.1,1.0,0.97733,3e-05,2.40749]
[1779676006473,46.25,77004.1,1.0,0.97733,3e-05,2.40749]
[1779676011306,46.23,77003.41,1.0,0.97735,3e-05,2.40595]
[1779676011362,46.23,77003.41,1.0,0.97735,3e-05,2.40595]
[1779676011471,46.23,77003.41,1.0,0.97735,3e-05,2.40595]
[1779676012777,46.23,77001.32,1.0,0.97731,3e-05,2.40951]
[1779676013784,46.22,76999.04,1.0,0.97725,3e-05,2.41413]
[1779676014837,46.22,76989.51,1.0,0.97701,3e-05,2.43554]
[1779676015804,46.22,76979.77,1.0,0.97676,3e-05,2.45757]
[1779676016811,46.21,76980.89,1.0,0.9768,3e-05,2.45428]
[1779676018581,46.21,76980.89,1.0,0.9768,3e-05,2.45428]
[1779676018611,46.21,76980.89,1.0,0.9768,3e-05,2.45428]
[1779676018644,46.21,76981.02,1.0,0.97682,3e-05,2.45255]
[1779676019403,46.21,76981.02,1.0,0.97682,3e-05,2.45255]
[1779676019480,46.21,76981.02,1.0,0.97682,3e-05,2.45255]
[1779676019506,46.21,76981.02,1.0,0.97682,3e-05,2.45255]
[1779676019723,46.21,76981.02,1.0,0.97682,3e-05,2.45255]
[1779676019607,46.2,76979.08,1.0,0.97677,3e-05,2.45637]
[1779676021334,46.2,76978.16,1.0,0.97675,3e-05,2.45852]
[1779676021846,46.2,76986.94,1.0,0.977,3e-05,2.43663]
[1779676022853,46.16,76994.05,1.0,0.97726,3e-05,2.41306]
[1779676023860,46.16,76994.8,1.0,0.97729,3e-05,2.41067]
[1779676025866,46.15,76994.65,1.0,0.97729,3e-05,2.41038]
[1779676025919,46.15,76994.65,1.0,0.97729,3e-05,2.41038]
[1779676025972,46.15,76994.65,1.0,0.97729,3e-05,2.41038]
[1779676026074,46.15,76996.41,1.0,0.97735,3e-05,2.40507]
[1779676026881,46.15,76998.56,1.0,0.97741,3e-05,2.40013]
[1779676030351,46.14,76999.36,1.0,0.97745,3e-05,2.39706]
[1779676030462,46.14,76999.36,1.0,0.97745,3e-05,2.39706]
[1779676030475,46.14,76999.36,1.0,0.97745,3e-05,2.39706]
[1779676031473,46.14,76998.89,1.0,0.97745,3e-05,2.39693]
[1779676032293,46.13,76991.19,1.0,0.97726,3e-05,2.41345]
[1779676032923,46.13,76984.2,1.0,0.97708,3e-05,2.42963]
[1779676034223,46.13,76984.2,1.0,0.97708,3e-05,2.42963]
[1779676034327,46.13,76984.2,1.0,0.97708,3e-05,2.42963]
[1779676034473,46.13,76984.2,1.0,0.97708,3e-05,2.42963]
[1779676034538,46.12,76982.34,1.0,0.97704,3e-05,2.43265]
[1779676034937,46.12,76980.33,1.0,0.97699,3e-05,2.43732]
[1779676036951,46.09,76973.03,1.0,0.97688,3e-05,2.44706]
[1779676037958,46.08,76969.42,1.0,0.9768,3e-05,2.45414]
[1779676038965,46.08,76967.91,1.0,0.97676,3e-05,2.45698]
[1779676040015,46.08,76967.91,1.0,0.97676,3e-05,2.45698]
[1779676040125,46.08,76967.91,1.0,0.97676,3e-05,2.45698]
[1779676040227,46.08,76967.91,1.0,0.97676,3e-05,2.45698]
[1779676041484,46.08,76966.84,1.0,0.97674,3e-05,2.45878]
[1779676041582,46.07,76969.23,1.0,0.97681,3e-05,2.45247]
[1779676042743,46.07,76973.42,1.0,0.97693,3e-05,2.44197]
[1779676043634,46.07,76973.42,1.0,0.97693,3e-05,2.44197]
[1779676043721,46.07,76973.42,1.0,0.97693,3e-05,2.44197]
[1779676043745,46.07,76973.42,1.0,0.97693,3e-05,2.44197]
[1779676043735,46.07,76977.8,1.0,0.97706,3e-05,2.43109]
[1779676043971,46.07,76977.8,1.0,0.97706,3e-05,2.43109]
[1779676044000,46.06,76982.34,1.0,0.97718,3e-05,2.41989]
[1779676046014,46.06,76984.24,1.0,0.97725,3e-05,2.41421]
[1779676051049,46.04,76988.11,1.0,0.97741,3e-05,2.39879]
[1779676052641,46.04,76988.11,1.0,0.97741,3e-05,2.39879]
[1779676052728,46.04,76988.11,1.0,0.97741,3e-05,2.39879]
[1779676052788,46.04,76988.11,1.0,0.97741,3e-05,2.39879]
[1779676052974,46.04,76989.11,1.0,0.97745,3e-05,2.39588]
[1779676057141,46.03,76990.83,1.0,0.97752,3e-05,2.38958]
[1779676057202,46.03,76990.83,1.0,0.97752,3e-05,2.38958]
[1779676057221,46.03,76990.83,1.0,0.97752,3e-05,2.38958]
[1779676059056,46.02,76992.4,1.0,0.97757,3e-05,2.38482]
[1779676059521,46.02,77000.42,1.0,0.97779,3e-05,2.3659]
[1779676060360,46.02,77003.67,1.0,0.97787,3e-05,2.35797]
[1779676061133,46.02,77003.67,1.0,0.97787,3e-05,2.35797]
[1779676061221,46.02,77003.67,1.0,0.97787,3e-05,2.35797]
[1779676061332,46.02,77003.67,1.0,0.97787,3e-05,2.35797]
[1779676061473,46.02,77003.67,1.0,0.97787,3e-05,2.35797]
[1779676061474,46.01,77005.65,1.0,0.97793,3e-05,2.35294]
[1779676063133,46.01,77007.0,1.0,0.97798,3e-05,2.34886]
[1779676066154,46.0,77005.56,1.0,0.97796,3e-05,2.35061]
[1779676068195,46.0,77004.42,1.0,0.97793,3e-05,2.35269]
[1779676068223,46.0,77004.42,1.0,0.97793,3e-05,2.35269]
[1779676068260,46.0,77004.42,1.0,0.97793,3e-05,2.35269]
[1779676068472,46.0,77004.42,1.0,0.97793,3e-05,2.35269]
[1779676069175,45.99,77006.98,1.0,0.97801,3e-05,2.34586]
[1779676071189,45.99,77008.87,1.0,0.97807,3e-05,2.34058]
[1779676075772,45.98,77008.46,1.0,0.97808,3e-05,2.34004]
[1779676075833,45.98,77008.46,1.0,0.97808,3e-05,2.34004]
[1779676075972,45.98,77008.24,1.0,0.97808,3e-05,2.34004]
[1779676080252,45.97,77004.0,1.0,0.97799,3e-05,2.34717]
[1779676083558,45.96,77005.21,1.0,0.97804,3e-05,2.34341]
[1779676083667,45.96,77005.21,1.0,0.97804,3e-05,2.34341]
[1779676083721,45.96,77005.21,1.0,0.97804,3e-05,2.34341]
[1779676083822,45.96,77006.92,1.0,0.97809,3e-05,2.33904]
[1779676086294,45.95,77009.57,1.0,0.97817,3e-05,2.33158]
[1779676089956,45.95,77009.78,1.0,0.97819,3e-05,2.32968]
[1779676089973,45.95,77009.78,1.0,0.97819,3e-05,2.32968]
[1779676090082,45.95,77009.78,1.0,0.97819,3e-05,2.32968]
[1779676090221,45.95,77009.78,1.0,0.97819,3e-05,2.32968]
[1779676094349,45.93,77013.39,1.0,0.97831,3e-05,2.3192]
[1779676095776,45.93,77013.39,1.0,0.97831,3e-05,2.3192]
[1779676095882,45.93,77013.39,1.0,0.97831,3e-05,2.3192]
[1779676095873,45.93,77016.93,1.0,0.9784,3e-05,2.31078]
[1779676095983,45.93,77016.93,1.0,0.9784,3e-05,2.31078]
[1779676097377,45.93,77019.46,1.0,0.97848,3e-05,2.30423]
[1779676098384,45.93,77020.79,1.0,0.97851,3e-05,2.30083]
[1779676101774,45.92,77020.24,1.0,0.97851,3e-05,2.30121]
[1779676101887,45.92,77020.24,1.0,0.97851,3e-05,2.30121]
[1779676101974,45.92,77021.11,1.0,0.97854,3e-05,2.29885]
[1779676105538,45.91,77022.44,1.0,0.97858,2e-05,2.29462]
[1779676106441,45.91,77010.41,1.0,0.97829,3e-05,2.32078]
[1779676107448,45.91,76999.11,1.0,0.97801,3e-05,2.34588]
[1779676108581,45.91,76999.11,1.0,0.97801,3e-05,2.34588]
[1779676108690,45.91,76999.11,1.0,0.97801,3e-05,2.34588]
[1779676108726,45.91,76999.11,1.0,0.97801,3e-05,2.34588]
[1779676108809,45.91,76999.11,1.0,0.97801,3e-05,2.34588]
[1779676108787,45.9,76995.71,1.0,0.97793,3e-05,2.35311]
[1779676112721,45.9,76995.74,1.0,0.97797,3e-05,2.34818]
[1779676112837,45.9,76995.74,1.0,0.97797,3e-05,2.34818]
[1779676115504,45.89,76997.79,1.0,0.97805,3e-05,2.3415]
[1779676116721,45.89,76997.79,1.0,0.97805,3e-05,2.3415]
[1779676116836,45.89,76997.79,1.0,0.97805,3e-05,2.3415]
[1779676116822,45.88,76999.3,1.0,0.97809,3e-05,2.33758]
[1779676119532,45.88,77001.8,1.0,0.97817,3e-05,2.33047]
[1779676120094,45.88,77001.8,1.0,0.97817,3e-05,2.33047]
[1779676120203,45.88,77001.8,1.0,0.97817,3e-05,2.33047]
[1779676120221,45.88,77001.8,1.0,0.97817,3e-05,2.33047]
[1779676120539,45.88,77004.23,1.0,0.97824,3e-05,2.3245]
[1779676125574,45.86,77005.17,1.0,0.97829,3e-05,2.32009]
[1779676126094,45.86,77005.17,1.0,0.97829,3e-05,2.32009]
[1779676126204,45.86,77005.17,1.0,0.97829,3e-05,2.32009]
[1779676126220,45.86,77005.17,1.0,0.97829,3e-05,2.32009]
[1779676126335,45.86,77005.17,1.0,0.97829,3e-05,2.32009]
[1779676126582,45.86,77003.36,1.0,0.97825,3e-05,2.32373]
[1779676127588,45.86,77001.28,1.0,0.9782,3e-05,2.32797]
[1779676128721,45.86,77001.28,1.0,0.9782,3e-05,2.32797]
[1779676128835,45.86,77001.28,1.0,0.9782,3e-05,2.32797]
[1779676130721,45.85,77001.05,1.0,0.9782,3e-05,2.32755]
[1779676130833,45.85,77001.05,1.0,0.9782,3e-05,2.32755]
[1779676134720,45.85,77001.36,1.0,0.97822,3e-05,2.32592]
[1779676134830,45.85,77001.36,1.0,0.97822,3e-05,2.32592]
[1779676136721,45.84,77001.72,1.0,0.97825,3e-05,2.32327]
[1779676136807,45.84,77001.72,1.0,0.97825,3e-05,2.32327]
[1779676138722,45.84,77001.37,1.0,0.97825,3e-05,2.32315]
[1779676138835,45.84,77001.37,1.0,0.97825,3e-05,2.32315]
[1779676141653,45.83,77001.45,1.0,0.97827,3e-05,2.32161]
[1779676141732,45.83,77001.45,1.0,0.97827,3e-05,2.32161]
[1779676141866,45.83,77009.56,1.0,0.97848,3e-05,2.3029]
[1779676142722,45.83,77009.56,1.0,0.97848,3e-05,2.3029]
[1779676142738,45.83,77015.85,1.0,0.97864,2e-05,2.2884]
[1779676145715,45.82,77017.84,1.0,0.9787,2e-05,2.28279]
[1779676147729,45.82,77015.65,1.0,0.97866,2e-05,2.28691]
[1779676152764,45.81,77015.33,1.0,0.97867,2e-05,2.28567]
[1779676154778,45.8,77018.81,1.0,0.97877,2e-05,2.27714]
[1779676156792,45.8,77020.33,1.0,0.97881,2e-05,2.27302]
[1779676159813,45.79,77022.18,1.0,0.97887,2e-05,2.2678]
[1779676160820,45.79,77024.35,1.0,0.97893,2e-05,2.26263]
[1779676161827,45.79,77027.16,1.0,0.979,2e-05,2.25606]
[1779676163841,45.79,77028.68,1.0,0.97905,2e-05,2.25203]
[1779676168876,45.78,77028.84,1.0,0.97907,2e-05,2.25003]
[1779676170890,45.78,77030.68,1.0,0.97912,2e-05,2.24531]
[1779676171192,45.78,77030.68,1.0,0.97912,2e-05,2.24531]
[1779676171897,45.77,77032.8,1.0,0.97921,2e-05,2.23709]
[1779676174918,45.77,77031.56,1.0,0.97919,2e-05,2.23889]
[1779676179953,45.76,77034.2,1.0,0.97927,2e-05,2.23152]
[1779676184990,45.75,77033.76,1.0,0.97927,2e-05,2.23096]
[1779676190028,45.75,77034.06,1.0,0.9793,2e-05,2.22876]
[1779676191036,45.74,77035.78,1.0,0.97934,2e-05,2.22468]
[1779676194057,45.74,77042.39,1.0,0.97951,2e-05,2.20933]
[1779676195064,45.74,77050.4,1.0,0.97971,2e-05,2.19163]
[1779676197078,45.74,77054.33,1.0,0.97981,2e-05,2.18261]
[1779676198085,45.73,77056.75,1.0,0.97987,2e-05,2.17715]
[1779676199092,45.73,77059.06,1.0,0.97993,2e-05,2.17195]
[1779676200099,45.73,77060.75,1.0,0.97997,2e-05,2.1681]
[1779676201107,45.73,77057.99,1.0,0.97991,2e-05,2.17382]
[1779676203121,45.73,77056.77,1.0,0.97988,2e-05,2.17604]
[1779676207151,45.72,77053.41,1.0,0.97981,2e-05,2.18241]
[1779676208156,45.72,77040.98,1.0,0.97952,2e-05,2.20893]
[1779676209163,45.72,77043.2,1.0,0.97957,2e-05,2.20382]
[1779676210170,45.72,77044.92,1.0,0.97961,2e-05,2.20008]
[1779676214198,45.71,77037.28,1.0,0.97944,2e-05,2.2154]
[1779676215205,45.71,77030.65,1.0,0.97928,2e-05,2.22993]
[1779676216212,45.71,77026.99,1.0,0.9792,2e-05,2.23737]
[1779676221247,45.7,77026.78,1.0,0.97921,2e-05,2.23621]
[1779676222254,45.7,77031.41,1.0,0.97933,2e-05,2.22571]
[1779676223261,45.7,77038.18,1.0,0.9795,2e-05,2.2106]
[1779676224268,45.7,77041.32,1.0,0.97958,2e-05,2.20348]
[1779676227289,45.69,77042.55,1.0,0.97961,2e-05,2.20002]
[1779676232324,45.69,77042.52,1.0,0.97966,2e-05,2.19561]
[1779676237359,45.68,77042.89,1.0,0.97968,2e-05,2.19354]
[1779676242394,45.68,77042.38,1.0,0.97968,2e-05,2.19341]
[1779676247429,45.67,77042.66,1.0,0.9797,2e-05,2.19157]
[1779676252464,45.66,77042.18,1.0,0.9797,2e-05,2.19138]
[1779676253471,45.66,77035.32,1.0,0.97954,2e-05,2.20606]
[1779676254478,45.66,77036.65,1.0,0.97957,2e-05,2.20289]
[1779676257499,45.66,77035.04,1.0,0.97954,2e-05,2.20561]
[1779676259513,45.65,77036.3,1.0,0.97958,2e-05,2.20233]
[1779676260520,45.65,77041.59,1.0,0.97971,2e-05,2.19056]
[1779676262534,45.65,77053.73,1.0,0.98001,2e-05,2.16387]
[1779676263541,45.65,77062.86,1.0,0.98022,2e-05,2.14412]
[1779676264548,45.65,77065.02,1.0,0.98028,2e-05,2.13935]
[1779676272608,45.64,77064.82,1.0,0.98028,2e-05,2.1386]
[1779676275630,45.64,77068.73,1.0,0.98038,2e-05,2.12987]
[1779676276650,45.64,77073.22,1.0,0.98048,2e-05,2.12035]
[1779676277651,45.64,77075.69,1.0,0.98054,2e-05,2.11491]
[1779676279666,45.64,77077.26,1.0,0.98058,2e-05,2.11141]
[1779676281680,45.64,77078.64,1.0,0.98062,2e-05,2.10833]
[1779676283132,45.64,77078.3,1.0,0.98061,2e-05,2.10897]
[1779676283244,45.64,77078.3,1.0,0.98061,2e-05,2.10897]
[1779676284722,45.64,77077.92,1.0,0.9806,2e-05,2.10969]
[1779676290743,45.63,77077.47,1.0,0.9806,2e-05,2.11007]
[1779676291751,45.63,77072.31,1.0,0.98051,2e-05,2.11777]
[1779676292757,45.63,77070.34,1.0,0.98046,2e-05,2.12184]
[1779676295091,45.63,77068.88,1.0,0.98043,2e-05,2.12473]
[1779676295777,45.63,77066.48,1.0,0.98037,2e-05,2.12972]
[1779676296785,45.63,77063.53,1.0,0.98031,2e-05,2.13588]
[1779676300813,45.63,77061.05,1.0,0.98025,2e-05,2.14066]
[1779676305848,45.62,77064.58,1.0,0.98034,2e-05,2.1325]
[1779676306855,45.62,77069.89,1.0,0.98047,2e-05,2.12111]
[1779676307862,45.62,77071.62,1.0,0.98051,2e-05,2.11736]
[1779676310883,45.62,77066.93,1.0,0.9804,2e-05,2.12704]
[1779676311890,45.62,77062.99,1.0,0.98031,2e-05,2.13532]
[1779676314911,45.62,77060.72,1.0,0.98026,2e-05,2.13981]
[1779676316925,45.62,77058.54,1.0,0.98021,2e-05,2.14421]
[1779676317932,45.62,77061.37,1.0,0.98028,2e-05,2.13803]
[1779676318939,45.62,77062.99,1.0,0.98032,2e-05,2.13446]
[1779676323974,45.61,77062.58,1.0,0.98032,2e-05,2.13477]
[1779676330016,45.61,77059.92,1.0,0.98026,2e-05,2.13977]
[1779676333038,45.61,77058.35,1.0,0.98023,2e-05,2.14276]
[1779676334045,45.61,77057.07,1.0,0.9802,2e-05,2.14537]
[1779676337066,45.61,77058.59,1.0,0.98024,2e-05,2.14174]
[1779676340087,45.61,77061.39,1.0,0.98031,2e-05,2.13542]
[1779676341094,45.6,77062.62,1.0,0.98034,2e-05,2.1327]
[1779676346132,45.6,77061.47,1.0,0.98032,2e-05,2.13464]
[1779676351167,45.6,77063.31,1.0,0.9804,2e-05,2.12709]
[1779676354188,45.6,77060.61,1.0,0.98034,2e-05,2.13255]
[1779676358220,45.6,77063.0,1.0,0.9804,2e-05,2.12707]
[1779676359227,45.6,77064.72,1.0,0.98044,2e-05,2.12332]
[1779676360234,45.59,77066.24,1.0,0.98047,2e-05,2.12]
[1779676361241,45.59,77072.06,1.0,0.98061,2e-05,2.1076]
[1779676362247,45.59,77075.3,1.0,0.98068,2e-05,2.1007]
[1779676364262,45.59,77075.95,1.0,0.9807,2e-05,2.09922]
[1779676365269,45.59,77078.27,1.0,0.98076,2e-05,2.0943]
[1779676369297,45.59,77077.04,1.0,0.98073,2e-05,2.09669]
[1779676371311,45.59,77073.97,1.0,0.98066,2e-05,2.10305]
[1779676375339,45.59,77075.54,1.0,0.9807,2e-05,2.09952]
[1779676377353,45.59,77077.26,1.0,0.98074,2e-05,2.0958]
[1779676381381,45.59,77082.69,1.0,0.98086,2e-05,2.08425]
[1779676382388,45.59,77091.6,1.0,0.98107,2e-05,2.06565]
[1779676383395,45.59,77093.34,1.0,0.98111,2e-05,2.06204]
[1779676388430,45.59,77093.81,1.0,0.98112,2e-05,2.06112]
[1779676393465,45.59,77094.11,1.0,0.98112,2e-05,2.06056]
[1779676397493,45.59,77092.5,1.0,0.98109,2e-05,2.06394]
[1779676401521,45.59,77093.61,1.0,0.98111,2e-05,2.06167]
[1779676404541,45.59,77087.21,1.0,0.98097,2e-05,2.07501]
[1779676407563,45.59,77085.71,1.0,0.98093,2e-05,2.0781]
[1779676412598,45.59,77085.31,1.0,0.98095,2e-05,2.07575]
[1779676418640,45.59,77086.56,1.0,0.98098,2e-05,2.07304]
[1779676423674,45.59,77086.95,1.0,0.98099,2e-05,2.07215]
[1779676426696,45.59,77091.84,1.0,0.9811,2e-05,2.06192]
[1779676427703,45.59,77094.48,1.0,0.98116,2e-05,2.05645]
[1779676432738,45.59,77094.57,1.0,0.98116,2e-05,2.05629]
[1779676433744,45.59,77093.47,1.0,0.98114,2e-05,2.05858]
[1779676436767,45.59,77092.14,1.0,0.98111,2e-05,2.06134]
[1779676439788,45.59,77083.55,1.0,0.98091,2e-05,2.0792]
[1779676440795,45.59,77076.92,1.0,0.98076,2e-05,2.09305]
[1779676441802,45.59,77071.4,1.0,0.98064,2e-05,2.1046]
[1779676442809,45.59,77067.5,1.0,0.98055,2e-05,2.11276]
[1779676443816,45.59,77066.04,1.0,0.98051,2e-05,2.11575]
[1779676445830,45.59,77063.06,1.0,0.98045,2e-05,2.12187]
[1779676446837,45.59,77060.98,1.0,0.9804,2e-05,2.12618]
[1779676448851,45.58,77057.71,1.0,0.98032,2e-05,2.13291]
[1779676449858,45.58,77055.39,1.0,0.98027,2e-05,2.13773]
[1779676452881,45.58,77053.97,1.0,0.98024,2e-05,2.14035]
[1779676453888,45.58,77049.3,1.0,0.98013,2e-05,2.15021]
[1779676454895,45.58,77046.72,1.0,0.98007,2e-05,2.15558]
[1779676455902,45.58,77045.5,1.0,0.98005,2e-05,2.15803]
[1779676456909,45.58,77042.76,1.0,0.97998,2e-05,2.16376]
[1779676457916,45.58,77039.03,1.0,0.9799,2e-05,2.17162]
[1779676458923,45.58,77036.29,1.0,0.97983,2e-05,2.17735]
[1779676460937,45.57,77033.2,1.0,0.97976,2e-05,2.18362]
[1779676463958,45.57,77031.62,1.0,0.97973,2e-05,2.18639]
[1779676466979,45.57,77029.42,1.0,0.97969,2e-05,2.1905]
[1779676468993,45.57,77025.52,1.0,0.9796,2e-05,2.19854]
[1779676470000,45.56,77020.66,1.0,0.97948,2e-05,2.20891]
[1779676471007,45.56,77012.66,1.0,0.97932,2e-05,2.223]
[1779676472014,45.56,77010.67,1.0,0.97927,2e-05,2.22709]
[1779676474033,45.56,77009.06,1.0,0.97924,2e-05,2.23004]
[1779676475040,45.56,77007.77,1.0,0.97921,2e-05,2.23259]
[1779676476046,45.56,77005.32,1.0,0.97916,2e-05,2.2377]
[1779676481082,45.55,77005.22,1.0,0.97917,2e-05,2.23635]
[1779676484103,45.54,76996.83,1.0,0.97897,2e-05,2.25404]
[1779676485110,45.54,76991.72,1.0,0.97885,2e-05,2.2651]
[1779676488131,45.54,76990.15,1.0,0.97882,3e-05,2.26755]
[1779676493166,45.53,76990.55,1.0,0.97885,2e-05,2.26492]
[1779676495180,45.52,76989.15,1.0,0.97882,3e-05,2.26736]
[1779676496311,45.52,76989.15,1.0,0.97882,3e-05,2.26736]
[1779676496186,45.52,76986.79,1.0,0.97877,3e-05,2.2723]
[1779676499208,45.52,76991.4,1.0,0.97889,2e-05,2.26094]
[1779676499836,45.52,76991.4,1.0,0.97889,2e-05,2.26094]
[1779676500216,45.52,76993.87,1.0,0.97896,2e-05,2.2551]
[1779676504244,45.51,77003.7,1.0,0.97922,2e-05,2.23203]
[1779676505251,45.51,77008.34,1.0,0.97933,2e-05,2.22151]
[1779676511293,45.5,77008.96,1.0,0.97937,2e-05,2.21863]
[1779676513307,45.5,77006.92,1.0,0.97932,2e-05,2.22262]
[1779676514314,45.5,77003.67,1.0,0.97924,2e-05,2.22954]
[1779676517335,45.49,77005.62,1.0,0.9793,2e-05,2.22444]
[1779676520355,45.49,77004.05,1.0,0.97927,2e-05,2.22712]
[1779676523377,45.48,77002.73,1.0,0.97925,2e-05,2.22924]
[1779676525391,45.48,77001.19,1.0,0.97922,2e-05,2.23211]
[1779676530427,45.48,77004.07,1.0,0.9793,2e-05,2.22438]
[1779676531434,45.47,77006.63,1.0,0.9794,2e-05,2.21526]
[1779676534455,45.47,77004.45,1.0,0.97935,2e-05,2.21931]
[1779676535462,45.47,77001.02,1.0,0.97927,2e-05,2.22663]
[1779676536469,45.47,76998.85,1.0,0.97922,2e-05,2.23118]
[1779676537476,45.47,76996.5,1.0,0.97916,2e-05,2.23612]
[1779676538483,45.46,76990.56,1.0,0.97902,2e-05,2.24905]
[1779676539490,45.46,76986.37,1.0,0.97892,2e-05,2.25811]
[1779676540497,45.46,76984.82,1.0,0.97889,3e-05,2.26096]
[1779676541504,45.46,76983.48,1.0,0.97886,3e-05,2.26364]
[1779676542511,45.46,76978.82,1.0,0.97874,3e-05,2.27376]
[1779676543518,45.46,76975.67,1.0,0.97867,3e-05,2.2805]
[1779676548553,45.45,76975.09,1.0,0.97867,3e-05,2.28003]
[1779676552581,45.44,76976.78,1.0,0.97873,3e-05,2.27482]
[1779676553682,45.44,76976.78,1.0,0.97873,3e-05,2.27482]
[1779676553728,45.44,76981.99,1.0,0.97886,3e-05,2.26279]
[1779676554881,45.44,76987.34,1.0,0.979,2e-05,2.25051]
[1779676557616,45.43,76992.32,1.0,0.97913,2e-05,2.23853]
[1779676562660,45.43,77005.69,1.0,0.97948,2e-05,2.20762]
[1779676563785,45.43,77005.69,1.0,0.97948,2e-05,2.20762]
[1779676564158,45.42,77008.96,1.0,0.97956,2e-05,2.20022]
[1779676569709,45.42,77009.24,1.0,0.97958,2e-05,2.19837]
[1779676574744,45.41,77009.85,1.0,0.97961,2e-05,2.19602]
[1779676578772,45.41,77017.43,1.0,0.9798,2e-05,2.17869]
[1779676580786,45.41,77018.69,1.0,0.97983,2e-05,2.17562]
[1779676581793,45.41,77021.42,1.0,0.9799,2e-05,2.16953]
[1779676582800,45.41,77027.79,1.0,0.98005,2e-05,2.15559]
[1779676583807,45.4,77029.87,1.0,0.98011,2e-05,2.15098]
[1779676586828,45.4,77037.47,1.0,0.98029,2e-05,2.13429]
[1779676587835,45.4,77040.4,1.0,0.98036,2e-05,2.12793]
[1779676590856,45.4,77042.42,1.0,0.98041,2e-05,2.12338]
[1779676591863,45.4,77048.12,1.0,0.98057,2e-05,2.10805]
[1779676592870,45.4,77049.9,1.0,0.98061,2e-05,2.10423]
[1779676597907,45.4,77049.42,1.0,0.9806,2e-05,2.10503]
[1779676602942,45.4,77049.86,1.0,0.98062,2e-05,2.10389]
[1779676604956,45.4,77052.64,1.0,0.98068,2e-05,2.09793]
[1779676606970,45.4,77055.21,1.0,0.98074,2e-05,2.09244]
[1779676610998,45.4,77056.41,1.0,0.98077,2e-05,2.08983]
[1779676614021,45.4,77054.35,1.0,0.98072,2e-05,2.09412]
[1779676615028,45.4,77053.02,1.0,0.98069,2e-05,2.09691]
[1779676617042,45.4,77054.52,1.0,0.98073,2e-05,2.09368]
[1779676620063,45.4,77059.61,1.0,0.98085,2e-05,2.08288]
[1779676621070,45.4,77062.16,1.0,0.98091,2e-05,2.07752]
[1779676625098,45.4,77063.61,1.0,0.98094,2e-05,2.07449]
[1779676630133,45.4,77064.03,1.0,0.98095,2e-05,2.07368]
[1779676635346,45.4,77064.49,1.0,0.98096,2e-05,2.07276]
[1779676635382,45.4,77061.65,1.0,0.98089,2e-05,2.07873]
[1779676637184,45.4,77060.4,1.0,0.98086,2e-05,2.08136]
[1779676642219,45.4,77054.54,1.0,0.98073,2e-05,2.09369]
[1779676643225,45.4,77051.37,1.0,0.98066,2e-05,2.10038]
[1779676648261,45.4,77052.02,1.0,0.98067,2e-05,2.09882]
[1779676651285,45.4,77054.33,1.0,0.98075,2e-05,2.09072]
[1779676652290,45.4,77060.08,1.0,0.98089,2e-05,2.07859]
[1779676655312,45.4,77061.28,1.0,0.98092,2e-05,2.07605]
[1779676657325,45.4,77058.14,1.0,0.98084,2e-05,2.08264]
[1779676659339,45.4,77061.76,1.0,0.98093,2e-05,2.07502]
[1779676662360,45.4,77059.08,1.0,0.98087,2e-05,2.08064]
[1779676665381,45.4,77057.66,1.0,0.98083,2e-05,2.08361]
[1779676670416,45.39,77059.06,1.0,0.98087,2e-05,2.08062]
[1779676675455,45.39,77059.65,1.0,0.98088,2e-05,2.07938]
[1779676678476,45.39,77061.49,1.0,0.98092,2e-05,2.07552]
[1779676682504,45.39,77060.23,1.0,0.98089,2e-05,2.07819]
[1779676687540,45.4,77059.34,1.0,0.98087,2e-05,2.08009]
[1779676692575,45.4,77059.7,1.0,0.98088,2e-05,2.07934]
[1779676694589,45.4,77057.88,1.0,0.98084,2e-05,2.08317]
[1779676695608,45.4,77054.96,1.0,0.98077,2e-05,2.08932]
[1779676696612,45.4,77050.51,1.0,0.98067,2e-05,2.09871]
[1779676697618,45.4,77049.03,1.0,0.98063,2e-05,2.10183]
[1779676701645,45.39,77050.22,1.0,0.98066,2e-05,2.09912]
[1779676704666,45.39,77048.99,1.0,0.98064,2e-05,2.10159]
[1779676706681,45.39,77050.75,1.0,0.98068,2e-05,2.09777]
[1779676708695,45.39,77049.29,1.0,0.98064,2e-05,2.10076]
[1779676709702,45.39,77046.68,1.0,0.98058,2e-05,2.10624]
[1779676710708,45.39,77045.36,1.0,0.98055,2e-05,2.10898]
[1779676712723,45.39,77044.32,1.0,0.98056,2e-05,2.10793]
[1779676714737,45.39,77045.94,1.0,0.9806,2e-05,2.10435]
[1779676715743,45.39,77049.57,1.0,0.98068,2e-05,2.0966]
[1779676717758,45.39,77052.05,1.0,0.98074,2e-05,2.09126]
[1779676718765,45.39,77056.69,1.0,0.98085,2e-05,2.08145]
[1779676719772,45.39,77055.2,1.0,0.98082,2e-05,2.08455]
[1779676724807,45.39,77056.26,1.0,0.98084,2e-05,2.08217]
[1779676725814,45.39,77059.09,1.0,0.98091,2e-05,2.0762]
[1779676728835,45.39,77065.75,1.0,0.98106,2e-05,2.06224]
[1779676729843,45.39,77068.39,1.0,0.98112,2e-05,2.05674]
[1779676733870,45.39,77069.71,1.0,0.98115,2e-05,2.0541]
[1779676738905,45.39,77070.36,1.0,0.98116,2e-05,2.05291]
[1779676743940,45.39,77070.4,1.0,0.98116,2e-05,2.05299]
[1779676744947,45.39,77072.3,1.0,0.9812,2e-05,2.04907]
[1779676749982,45.39,77072.64,1.0,0.98121,2e-05,2.04857]
[1779676750989,45.39,77074.43,1.0,0.98125,2e-05,2.04489]
[1779676751996,45.39,77075.91,1.0,0.98128,2e-05,2.04187]
[1779676754010,45.39,77078.34,1.0,0.98134,2e-05,2.03694]
[1779676759045,45.39,77079.37,1.0,0.98136,2e-05,2.03513]
[1779676762067,45.4,77081.92,1.0,0.98141,2e-05,2.03006]
[1779676767101,45.4,77079.65,1.0,0.98136,2e-05,2.03509]
[1779676772136,45.4,77079.84,1.0,0.98138,2e-05,2.03196]
[1779676777170,45.4,77079.38,1.0,0.98137,2e-05,2.03323]
[1779676782206,45.4,77079.48,1.0,0.98137,2e-05,2.03335]
[1779676787241,45.4,77080.37,1.0,0.98139,2e-05,2.03183]
[1779676792276,45.41,77080.11,1.0,0.98138,2e-05,2.03268]
[1779676797311,45.41,77080.52,1.0,0.98138,2e-05,2.03214]
[1779676799325,45.41,77076.53,1.0,0.98129,2e-05,2.04051]
[1779676800332,45.41,77070.74,1.0,0.98116,2e-05,2.05257]
[1779676805367,45.41,77069.71,1.0,0.98113,2e-05,2.05484]
[1779676811409,45.41,77070.03,1.0,0.98114,2e-05,2.05433]
[1779676814430,45.41,77064.95,1.0,0.98102,2e-05,2.06501]
[1779676815437,45.41,77059.87,1.0,0.98091,2e-05,2.07565]
[1779676816444,45.41,77051.33,1.0,0.98071,2e-05,2.09362]
[1779676817451,45.41,77045.27,1.0,0.98057,2e-05,2.10641]
[1779676818458,45.41,77042.52,1.0,0.98051,2e-05,2.11219]
[1779676822486,45.41,77046.13,1.0,0.98059,2e-05,2.10425]
[1779676823493,45.41,77052.48,1.0,0.98074,2e-05,2.09076]
[1779676828528,45.41,77053.13,1.0,0.98076,2e-05,2.08919]
[1779676831549,45.41,77051.3,1.0,0.98074,2e-05,2.08982]
[1779676832556,45.41,77047.29,1.0,0.98065,2e-05,2.09824]
[1779676838597,45.4,77046.19,1.0,0.98063,2e-05,2.10021]
[1779676839605,45.4,77044.92,1.0,0.9806,2e-05,2.10283]
[1779676841619,45.4,77042.82,1.0,0.98055,2e-05,2.10716]
[1779676843633,45.4,77040.15,1.0,0.98049,2e-05,2.11269]
[1779676846654,45.4,77043.15,1.0,0.98057,2e-05,2.10607]
[1779676851689,45.4,77041.57,1.0,0.98053,2e-05,2.10905]
[1779676852696,45.4,77040.29,1.0,0.9805,2e-05,2.1117]
[1779676854711,45.4,77038.4,1.0,0.98046,2e-05,2.11556]
[1779676859746,45.4,77038.17,1.0,0.98046,2e-05,2.11561]
[1779676862767,45.39,77035.64,1.0,0.9804,2e-05,2.12073]
[1779676868809,45.39,77037.18,1.0,0.98045,2e-05,2.11685]
[1779676872837,45.39,77035.7,1.0,0.98042,2e-05,2.11954]
[1779676877872,45.39,77033.62,1.0,0.98037,2e-05,2.12349]
[1779676884921,45.38,77034.06,1.0,0.98039,2e-05,2.12184]
[1779676887942,45.38,77032.19,1.0,0.98035,2e-05,2.12554]
[1779676889956,45.38,77028.85,1.0,0.98027,2e-05,2.13247]
[1779676890963,45.38,77025.48,1.0,0.9802,2e-05,2.13959]
[1779676892977,45.38,77024.42,1.0,0.9802,2e-05,2.13845]
[1779676898013,45.37,77028.25,1.0,0.9803,2e-05,2.12958]
[1779676903048,45.37,77028.27,1.0,0.98031,2e-05,2.12898]
[1779676910097,45.37,77028.72,1.0,0.98032,2e-05,2.12726]
[1779676915132,45.37,77027.16,1.0,0.98029,2e-05,2.13004]
[1779676916139,45.36,77024.31,1.0,0.98023,2e-05,2.13604]
[1779676919160,45.36,77011.65,1.0,0.97993,2e-05,2.16299]
[1779676920167,45.36,77004.88,1.0,0.97977,2e-05,2.17754]
[1779676925202,45.36,77009.76,1.0,0.9799,2e-05,2.16596]
[1779676927218,45.36,77016.21,1.0,0.98005,2e-05,2.15165]
[1779676928223,45.35,77017.74,1.0,0.98009,2e-05,2.1482]
[1779676932252,45.35,77016.47,1.0,0.98007,2e-05,2.15039]
[1779676939305,45.35,77017.64,1.0,0.98011,2e-05,2.14687]
[1779676941319,45.35,77019.47,1.0,0.98015,2e-05,2.14265]
[1779676942326,45.34,77024.37,1.0,0.98027,2e-05,2.13198]
[1779676945348,45.34,77025.89,1.0,0.98031,2e-05,2.12838]
[1779676946355,45.34,77028.29,1.0,0.98037,2e-05,2.12314]
[1779676948370,45.34,77030.64,1.0,0.98043,2e-05,2.11793]
[1779676951391,45.34,77029.41,1.0,0.98043,2e-05,2.11716]
[1779676956427,45.34,77031.7,1.0,0.98049,2e-05,2.11185]
[1779676962468,45.34,77032.73,1.0,0.98052,2e-05,2.10922]
[1779676965489,45.33,77029.82,1.0,0.98045,2e-05,2.11522]
[1779676967503,45.33,77034.49,1.0,0.98056,2e-05,2.10513]
[1779676968510,45.33,77050.77,1.0,0.98094,2e-05,2.07067]
[1779676969517,45.33,77056.75,1.0,0.98108,2e-05,2.05815]
[1779676970524,45.33,77059.36,1.0,0.98114,2e-05,2.05272]
[1779676974552,45.33,77061.25,1.0,0.98118,2e-05,2.04891]
[1779676975559,45.33,77059.21,1.0,0.98113,2e-05,2.05321]
[1779676980594,45.34,77052.62,1.0,0.98098,2e-05,2.06716]
[1779676981601,45.34,77050.61,1.0,0.98093,2e-05,2.07139]
[1779676982608,45.34,77048.01,1.0,0.98087,2e-05,2.07686]
[1779676983615,45.34,77046.29,1.0,0.98083,2e-05,2.08048]
[1779676989656,45.34,77045.97,1.0,0.98082,2e-05,2.0811]
[1779676994692,45.34,77047.72,1.0,0.98087,2e-05,2.07738]
[1779676995699,45.34,77049.32,1.0,0.9809,2e-05,2.07401]
[1779676996706,45.34,77053.78,1.0,0.981,2e-05,2.06467]
[1779676998720,45.34,77055.31,1.0,0.98104,2e-05,2.06152]
[1779677003755,45.34,77059.6,1.0,0.98114,2e-05,2.05273]
[1779677005769,45.34,77061.03,1.0,0.98117,2e-05,2.04986]
[1779677006776,45.34,77059.83,1.0,0.98114,2e-05,2.05241]
[1779677013825,45.34,77059.1,1.0,0.98114,2e-05,2.05123]
[1779677017853,45.34,77060.51,1.0,0.98117,2e-05,2.04851]
[1779677025909,45.34,77059.68,1.0,0.98115,2e-05,2.05069]
[1779677030962,45.34,77060.8,1.0,0.98117,2e-05,2.04864]
[1779677036001,45.35,77060.52,1.0,0.98116,2e-05,2.04956]
[1779677041036,45.35,77061.3,1.0,0.98118,2e-05,2.04822]
[1779677046071,45.35,77061.22,1.0,0.98117,2e-05,2.04867]
[1779677051106,45.35,77060.1,1.0,0.98114,2e-05,2.05127]
[1779677056141,45.35,77059.21,1.0,0.98112,2e-05,2.05338]
[1779677061176,45.35,77057.74,1.0,0.98109,2e-05,2.05667]
[1779677066211,45.35,77058.23,1.0,0.98109,2e-05,2.05587]
[1779677071245,45.35,77059.31,1.0,0.98114,2e-05,2.05076]
[1779677074267,45.36,77064.45,1.0,0.98126,2e-05,2.04023]
[1779677076281,45.36,77066.34,1.0,0.9813,2e-05,2.03646]
[1779677081316,45.36,77066.37,1.0,0.9813,2e-05,2.03678]
[1779677086352,45.36,77067.67,1.0,0.98132,2e-05,2.03446]
[1779677089373,45.36,77073.6,1.0,0.98145,2e-05,2.02244]
[1779677090380,45.36,77074.87,1.0,0.98148,2e-05,2.01992]
[1779677095415,45.36,77074.54,1.0,0.98147,2e-05,2.02108]
[1779677096422,45.37,77076.36,1.0,0.98151,2e-05,2.01743]
[1779677099443,45.37,77077.83,1.0,0.98154,2e-05,2.01471]
[1779677102464,45.37,77084.21,1.0,0.98168,2e-05,2.00193]
[1779677103470,45.37,77087.62,1.0,0.98175,2e-05,1.99509]
[1779677106492,45.37,77080.29,1.0,0.98158,2e-05,2.01048]
[1779677107498,45.37,77076.86,1.0,0.98151,2e-05,2.01763]
[1779677108506,45.37,77074.69,1.0,0.98146,2e-05,2.02219]
[1779677113542,45.37,77073.58,1.0,0.98143,2e-05,2.02489]
[1779677118577,45.38,77071.99,1.0,0.98139,2e-05,2.02856]
[1779677119584,45.38,77067.24,1.0,0.98128,2e-05,2.03846]
[1779677121599,45.38,77063.27,1.0,0.98119,2e-05,2.04682]
[1779677124620,45.38,77065.1,1.0,0.98123,2e-05,2.04315]
[1779677131669,45.38,77068.89,1.0,0.98134,2e-05,2.03259]
[1779677133683,45.38,77066.65,1.0,0.98128,2e-05,2.03736]
[1779677135697,45.38,77069.13,1.0,0.98134,2e-05,2.03234]
[1779677136704,45.38,77071.89,1.0,0.9814,2e-05,2.02671]
[1779677137711,45.38,77073.15,1.0,0.98143,2e-05,2.02419]
[1779677140732,45.38,77074.32,1.0,0.98145,2e-05,2.02204]
[1779677143753,45.38,77075.56,1.0,0.98148,2e-05,2.01975]
[1779677148788,45.39,77077.01,1.0,0.9815,2e-05,2.01725]
[1779677152817,45.39,77075.3,1.0,0.98146,2e-05,2.02116]
[1779677154832,45.39,77072.72,1.0,0.9814,2e-05,2.02665]
[1779677155839,45.39,77069.86,1.0,0.98134,2e-05,2.03264]
[1779677158860,45.39,77068.44,1.0,0.9813,2e-05,2.03578]
[1779677159867,45.39,77064.2,1.0,0.98121,2e-05,2.04463]
[1779677160874,45.39,77062.57,1.0,0.98117,2e-05,2.04807]
[1779677162888,45.39,77061.01,1.0,0.98113,2e-05,2.0514]
[1779677165909,45.39,77050.85,1.0,0.9809,2e-05,2.07275]
[1779677166916,45.39,77046.19,1.0,0.98079,2e-05,2.08255]
[1779677167923,45.39,77044.8,1.0,0.98076,2e-05,2.08546]
[1779677170944,45.39,77042.85,1.0,0.98071,2e-05,2.08949]
[1779677171951,45.39,77044.28,1.0,0.98075,2e-05,2.08644]
[1779677173965,45.39,77043.06,1.0,0.98072,2e-05,2.08895]
[1779677180011,45.39,77043.79,1.0,0.98074,2e-05,2.08718]
[1779677183030,45.39,77041.16,1.0,0.98068,2e-05,2.09261]
[1779677188065,45.39,77040.18,1.0,0.98066,2e-05,2.09442]
[1779677193100,45.39,77040.14,1.0,0.98069,2e-05,2.0911]
[1779677194107,45.39,77042.65,1.0,0.98075,2e-05,2.08574]
[1779677197128,45.39,77048.5,1.0,0.98088,2e-05,2.07328]
[1779677198135,45.39,77044.77,1.0,0.9808,2e-05,2.08109]
[1779677203170,45.38,77044.35,1.0,0.98079,2e-05,2.08175]
[1779677205184,45.38,77045.62,1.0,0.98082,2e-05,2.079]
[1779677206190,45.38,77043.63,1.0,0.98078,2e-05,2.08315]
[1779677207198,45.38,77041.81,1.0,0.98073,2e-05,2.08694]
[1779677211225,45.38,77040.25,1.0,0.9807,2e-05,2.09002]
[1779677216261,45.38,77040.19,1.0,0.9807,2e-05,2.08984]
[1779677221296,45.38,77039.97,1.0,0.9807,2e-05,2.09]
[1779677223312,45.38,77034.14,1.0,0.98057,2e-05,2.10223]
[1779677225326,45.38,77032.91,1.0,0.98054,2e-05,2.10467]
[1779677226333,45.38,77028.17,1.0,0.98043,2e-05,2.11468]
[1779677227340,45.38,77026.29,1.0,0.98038,2e-05,2.11859]
[1779677228347,45.38,77024.68,1.0,0.98035,2e-05,2.12192]
[1779677229354,45.38,77022.43,1.0,0.9803,2e-05,2.12663]
[1779677230361,45.38,77021.0,1.0,0.98026,2e-05,2.12957]
[1779677235397,45.37,77026.0,1.0,0.98039,2e-05,2.11825]
[1779677236404,45.37,77035.0,1.0,0.9806,2e-05,2.09899]
[1779677237411,45.37,77038.1,1.0,0.98067,2e-05,2.09236]
[1779677239426,45.37,77039.88,1.0,0.98072,2e-05,2.08849]
[1779677241440,45.37,77037.65,1.0,0.98067,2e-05,2.09311]
[1779677245467,45.37,77043.82,1.0,0.98081,2e-05,2.07986]
[1779677246475,45.37,77045.95,1.0,0.98086,2e-05,2.07534]
[1779677251512,45.37,77049.22,1.0,0.98097,2e-05,2.06524]
[1779677252517,45.37,77052.23,1.0,0.98103,2e-05,2.05893]
[1779677253523,45.37,77054.27,1.0,0.98108,2e-05,2.05466]
[1779677255539,45.37,77062.55,1.0,0.98127,2e-05,2.03746]
[1779677257553,45.37,77064.03,1.0,0.9813,2e-05,2.03447]
[1779677261582,45.37,77066.64,1.0,0.98136,2e-05,2.02926]
[1779677262592,45.37,77068.18,1.0,0.98139,2e-05,2.02613]
[1779677263599,45.37,77072.8,1.0,0.9815,2e-05,2.01668]
[1779677265613,45.37,77070.54,1.0,0.98144,2e-05,2.0215]
[1779677266620,45.37,77069.33,1.0,0.98142,2e-05,2.02406]
[1779677267627,45.37,77067.24,1.0,0.98137,2e-05,2.02845]
[1779677271655,45.37,77065.8,1.0,0.98133,2e-05,2.03167]
[1779677276693,45.37,77065.7,1.0,0.98133,2e-05,2.03217]
[1779677278707,45.38,77071.59,1.0,0.98146,2e-05,2.02013]
[1779677281728,45.38,77075.48,1.0,0.98154,2e-05,2.01239]
[1779677282735,45.38,77077.43,1.0,0.98159,2e-05,2.00848]
[1779677287770,45.38,77076.3,1.0,0.98156,2e-05,2.0113]
[1779677288777,45.38,77072.11,1.0,0.98146,2e-05,2.02001]
[1779677289784,45.38,77067.73,1.0,0.98136,2e-05,2.02913]
[1779677291798,45.38,77066.0,1.0,0.98132,2e-05,2.03283]
[1779677294819,45.38,77064.84,1.0,0.98129,2e-05,2.03541]
[1779677296833,45.38,77067.43,1.0,0.98135,2e-05,2.03016]
[1779677300861,45.38,77073.88,1.0,0.98149,2e-05,2.01713]
[1779677301868,45.39,77077.59,1.0,0.98157,2e-05,2.00959]
[1779677302874,45.39,77079.23,1.0,0.98161,2e-05,2.00633]
[1779677305896,45.39,77077.87,1.0,0.98158,2e-05,2.00944]
[1779677310930,45.39,77078.38,1.0,0.98158,2e-05,2.00889]
[1779677316974,45.39,77078.24,1.0,0.9816,2e-05,2.00676]
[1779677323016,45.4,77081.3,1.0,0.98166,2e-05,2.00111]
[1779677328051,45.4,77081.52,1.0,0.98166,2e-05,2.00121]
[1779677333085,45.4,77082.02,1.0,0.98166,2e-05,2.00074]
[1779677337117,45.4,77080.37,1.0,0.98162,2e-05,2.00456]
[1779677339130,45.41,77077.48,1.0,0.98156,2e-05,2.01068]
[1779677340137,45.41,77068.91,1.0,0.98136,2e-05,2.02842]
[1779677341144,45.41,77068.7,1.0,0.98136,2e-05,2.02891]
[1779677343158,45.41,77067.11,1.0,0.98132,2e-05,2.03233]
[1779677344165,45.41,77064.6,1.0,0.98126,2e-05,2.03758]
[1779677349200,45.41,77064.06,1.0,0.98125,2e-05,2.03895]
[1779677354236,45.41,77064.1,1.0,0.98125,2e-05,2.03911]
[1779677359271,45.41,77063.96,1.0,0.98124,2e-05,2.03965]
[1779677364306,45.41,77062.13,1.0,0.9812,2e-05,2.0437]
[1779677366986,45.41,77067.85,1.0,0.98132,2e-05,2.03199]
[1779677367327,45.41,77070.1,1.0,0.98137,2e-05,2.02734]
[1779677369341,45.41,77079.4,1.0,0.98158,2e-05,2.00843]
[1779677370348,45.41,77082.25,1.0,0.98164,2e-05,2.0026]
[1779677371355,45.42,77084.84,1.0,0.98173,2e-05,1.9945]
[1779677376390,45.42,77086.48,1.0,0.98176,2e-05,1.9918]
[1779677379411,45.42,77091.44,1.0,0.98186,2e-05,1.98212]
[1779677380417,45.42,77092.67,1.0,0.98189,2e-05,1.97977]
[1779677385453,45.43,77091.95,1.0,0.98186,2e-05,1.98196]
[1779677387467,45.43,77086.59,1.0,0.98174,2e-05,1.99314]
[1779677388474,45.43,77081.67,1.0,0.98163,2e-05,2.0033]
[1779677389480,45.43,77072.51,1.0,0.98142,2e-05,2.0222]
[1779677390488,45.43,77070.84,1.0,0.98139,2e-05,2.02571]
[1779677395523,45.43,77072.55,1.0,0.98142,2e-05,2.02251]
[1779677396530,45.43,77070.95,1.0,0.98138,2e-05,2.02588]
[1779677402571,45.43,77071.49,1.0,0.98139,2e-05,2.02516]
[1779677411637,45.44,77072.79,1.0,0.98141,2e-05,2.02313]
[1779677412644,45.44,77074.69,1.0,0.98146,2e-05,2.01929]
[1779677414658,45.44,77078.45,1.0,0.98154,2e-05,2.01174]
[1779677417078,45.44,77079.99,1.0,0.98157,2e-05,2.00879]
[1779677417679,45.44,77081.51,1.0,0.9816,2e-05,2.00578]
[1779677422717,45.44,77083.05,1.0,0.98163,2e-05,2.00317]
[1779677423724,45.44,77085.93,1.0,0.9817,2e-05,1.99739]
[1779677424731,45.44,77081.86,1.0,0.9816,2e-05,2.00582]
[1779677425738,45.44,77074.38,1.0,0.98144,2e-05,2.02127]
[1779677426745,45.44,77071.56,1.0,0.98137,2e-05,2.02716]
[1779677427764,45.44,77070.4,1.0,0.98134,2e-05,2.02961]
[1779677430779,45.45,77068.82,1.0,0.98131,2e-05,2.03305]
[1779677435813,45.45,77069.67,1.0,0.98135,2e-05,2.02851]
[1779677440849,45.45,77069.68,1.0,0.98135,2e-05,2.02879]
[1779677448905,45.45,77074.21,1.0,0.98144,2e-05,2.01998]
[1779677449912,45.45,77077.59,1.0,0.98152,2e-05,2.01312]
[1779677452934,45.45,77079.15,1.0,0.98155,2e-05,2.01021]
[1779677457969,45.46,77078.21,1.0,0.98152,2e-05,2.01262]
[1779677460990,45.46,77079.58,1.0,0.98155,2e-05,2.01009]
[1779677461998,45.46,77082.16,1.0,0.98161,2e-05,2.00491]
[1779677463005,45.46,77083.83,1.0,0.98164,2e-05,2.0016]
[1779677464015,45.46,77088.56,1.0,0.98175,2e-05,1.99207]
[1779677465022,45.46,77090.1,1.0,0.98178,2e-05,1.98907]
[1779677467036,45.46,77091.59,1.0,0.98181,2e-05,1.98631]
[1779677472071,45.46,77091.93,1.0,0.98181,2e-05,1.9863]
[1779677473077,45.47,77088.3,1.0,0.98173,2e-05,1.99381]
[1779677474085,45.47,77080.36,1.0,0.98155,2e-05,2.01015]
[1779677475092,45.47,77074.63,1.0,0.98142,2e-05,2.022]
[1779677476099,45.47,77072.1,1.0,0.98136,2e-05,2.02729]
[1779677479123,45.47,77070.91,1.0,0.98133,2e-05,2.02992]
[1779677480130,45.47,77066.9,1.0,0.98124,2e-05,2.03827]
[1779677482144,45.47,77065.66,1.0,0.98121,2e-05,2.04092]
[1779677485165,45.47,77064.23,1.0,0.98118,2e-05,2.04401]
[1779677488186,45.47,77069.26,1.0,0.98129,2e-05,2.0337]
[1779677495234,45.47,77069.49,1.0,0.98132,2e-05,2.03057]
[1779677500270,45.47,77069.67,1.0,0.98132,2e-05,2.03051]
[1779677504297,45.47,77072.35,1.0,0.98138,2e-05,2.02524]
[1779677509333,45.48,77071.43,1.0,0.98135,2e-05,2.02749]
[1779677514368,45.48,77071.06,1.0,0.98134,2e-05,2.02858]
[1779677515375,45.48,77069.57,1.0,0.98131,2e-05,2.03173]
[1779677516382,45.48,77065.98,1.0,0.98123,2e-05,2.03922]
[1779677517388,45.48,77063.39,1.0,0.98117,2e-05,2.04465]
[1779677520410,45.48,77064.79,1.0,0.9812,2e-05,2.04186]
[1779677525445,45.48,77065.8,1.0,0.98122,2e-05,2.03999]
[1779677528466,45.48,77069.98,1.0,0.98131,2e-05,2.03148]
[1779677529472,45.48,77077.01,1.0,0.98147,2e-05,2.01705]
[1779677531487,45.48,77077.8,1.0,0.98149,2e-05,2.01558]
[1779677536523,45.49,77077.62,1.0,0.98148,2e-05,2.0164]
[1779677541892,45.49,77078.58,1.0,0.98149,2e-05,2.01487]
[1779677547604,45.49,77077.43,1.0,0.98146,2e-05,2.01784]
[1779677552639,45.49,77077.24,1.0,0.98148,2e-05,2.01557]
[1779677557674,45.49,77077.19,1.0,0.98147,2e-05,2.01609]
[1779677562709,45.5,77077.69,1.0,0.98148,2e-05,2.01549]
[1779677567744,45.5,77077.06,1.0,0.98146,2e-05,2.01722]
[1779677569758,45.5,77074.43,1.0,0.9814,2e-05,2.0228]
[1779677572779,45.5,77067.69,1.0,0.98125,2e-05,2.03693]
[1779677573786,45.5,77064.47,1.0,0.98117,2e-05,2.04366]
[1779677576807,45.5,77063.28,1.0,0.98114,2e-05,2.04626]
[1779677580834,45.5,77062.09,1.0,0.98111,2e-05,2.04888]
[1779677585870,45.5,77062.03,1.0,0.98111,2e-05,2.0492]
[1779677590904,45.51,77062.5,1.0,0.98112,2e-05,2.04843]
[1779677592919,45.51,77063.73,1.0,0.98115,2e-05,2.04597]
[1779677595940,45.51,77065.1,1.0,0.98118,2e-05,2.04327]
[1779677600975,45.51,77065.09,1.0,0.98117,2e-05,2.04356]
[1779677606009,45.51,77064.49,1.0,0.98116,2e-05,2.04507]
[1779677611045,45.51,77064.29,1.0,0.98118,2e-05,2.04266]
[1779677616080,45.51,77063.96,1.0,0.98117,2e-05,2.04361]
[1779677620108,45.51,77068.29,1.0,0.98126,2e-05,2.03486]
[1779677621115,45.51,77070.2,1.0,0.9813,2e-05,2.03099]
[1779677626150,45.52,77071.32,1.0,0.98133,2e-05,2.02906]
[1779677631185,45.52,77071.52,1.0,0.98133,2e-05,2.02902]
[1779677633199,45.52,77070.36,1.0,0.9813,2e-05,2.03156]
[1779677638234,45.52,77069.64,1.0,0.98128,2e-05,2.03337]
[1779677643269,45.52,77069.1,1.0,0.98126,2e-05,2.03481]
[1779677646290,45.52,77070.36,1.0,0.98129,2e-05,2.03238]
[1779677653339,45.52,77069.54,1.0,0.98127,2e-05,2.03451]
[1779677658375,45.53,77069.74,1.0,0.98127,2e-05,2.03439]
[1779677663410,45.53,77069.62,1.0,0.98126,2e-05,2.03492]
[1779677666431,45.53,77070.98,1.0,0.98129,2e-05,2.03228]
[1779677670459,45.53,77069.75,1.0,0.98126,2e-05,2.03506]
[1779677675494,45.53,77069.82,1.0,0.98129,2e-05,2.03212]
[1779677676501,45.53,77067.24,1.0,0.98123,2e-05,2.03751]
[1779677677508,45.53,77063.51,1.0,0.98114,2e-05,2.0453]
[1779677678515,45.53,77061.68,1.0,0.9811,2e-05,2.04914]
[1779677684557,45.53,77061.51,1.0,0.98109,2e-05,2.04967]
[1779677687577,45.53,77066.2,1.0,0.9812,2e-05,2.04003]
[1779677688585,45.53,77068.15,1.0,0.98124,2e-05,2.03602]
[1779677691606,45.53,77073.64,1.0,0.98137,2e-05,2.02485]
[1779677692613,45.53,77076.47,1.0,0.98143,2e-05,2.01908]
[1779677695525,45.54,77076.84,1.0,0.98144,2e-05,2.01839]
[1779677695585,45.54,77079.62,1.0,0.9815,2e-05,2.01285]
[1779677695634,45.54,77064.75,1.0,0.98116,2e-05,2.04351]
[1779677696641,45.54,77044.4,1.0,0.98069,2e-05,2.08615]
[1779677697648,45.54,77041.12,1.0,0.98061,2e-05,2.09311]
[1779677699539,45.54,77041.12,1.0,0.98061,2e-05,2.09311]
[1779677699621,45.54,77041.12,1.0,0.98062,2e-05,2.09303]
[1779677700669,45.54,77042.77,1.0,0.98065,2e-05,2.0895]
[1779677701676,45.54,77046.25,1.0,0.98074,2e-05,2.08212]
[1779677702683,45.54,77049.1,1.0,0.9808,2e-05,2.07609]
[1779677703690,45.54,77047.55,1.0,0.98077,2e-05,2.07932]
[1779677711746,45.53,77047.86,1.0,0.98078,2e-05,2.07847]
[1779677714767,45.53,77049.74,1.0,0.98082,2e-05,2.07446]
[1779677717788,45.53,77059.09,1.0,0.98104,2e-05,2.05488]
[1779677718794,45.53,77061.94,1.0,0.9811,2e-05,2.04897]
[1779677720809,45.53,77064.6,1.0,0.98116,2e-05,2.04351]
[1779677722383,45.53,77065.97,1.0,0.98119,2e-05,2.04071]
[1779677724837,45.54,77067.4,1.0,0.98122,2e-05,2.03789]
[1779677729872,45.54,77066.84,1.0,0.98121,2e-05,2.03928]
[1779677730879,45.54,77063.76,1.0,0.98114,2e-05,2.04571]
[1779677731886,45.54,77062.55,1.0,0.98114,2e-05,2.04517]
[1779677732893,45.54,77054.75,1.0,0.98096,2e-05,2.06144]
[1779677737928,45.54,77054.8,1.0,0.98096,2e-05,2.06137]
[1779677743970,45.54,77055.1,1.0,0.98096,2e-05,2.06083]
[1779677749005,45.54,77057.04,1.0,0.98101,2e-05,2.05686]
[1779677750012,45.54,77060.88,1.0,0.98109,2e-05,2.04889]
[1779677751019,45.54,77062.91,1.0,0.98114,2e-05,2.04471]
[1779677752025,45.54,77061.58,1.0,0.98111,2e-05,2.04751]
[1779677754040,45.54,77063.33,1.0,0.98115,2e-05,2.04396]
[1779677757061,45.54,77062.16,1.0,0.98112,2e-05,2.04652]
[1779677760083,45.54,77059.66,1.0,0.98106,2e-05,2.05183]
[1779677761090,45.54,77057.92,1.0,0.98102,2e-05,2.05548]
[1779677766126,45.54,77058.02,1.0,0.98102,2e-05,2.0554]
[1779677771161,45.54,77058.16,1.0,0.98103,2e-05,2.05524]
[1779677776196,45.54,77057.3,1.0,0.981,2e-05,2.05717]
[1779677778210,45.54,77048.7,1.0,0.98081,2e-05,2.07522]
[1779677779218,45.54,77043.4,1.0,0.98068,2e-05,2.08636]
[1779677784253,45.54,77042.4,1.0,0.98066,2e-05,2.08834]
[1779677789290,45.54,77040.22,1.0,0.98061,2e-05,2.09282]
[1779677794325,45.54,77041.12,1.0,0.98066,2e-05,2.08763]
[1779677800370,45.54,77041.13,1.0,0.98066,2e-05,2.08746]
[1779677801374,45.54,77039.82,1.0,0.98063,2e-05,2.0902]
[1779677802288,45.54,77039.82,1.0,0.98063,2e-05,2.0902]
[1779677802381,45.54,77016.06,1.0,0.98007,2e-05,2.1408]
[1779677803388,45.54,77006.66,1.0,0.97985,2e-05,2.16097]
[1779677804395,45.54,77007.38,1.0,0.97987,2e-05,2.15926]
[1779677805995,45.54,77006.39,1.0,0.97984,2e-05,2.16125]
[1779677809430,45.53,77012.59,1.0,0.98,2e-05,2.14721]
[1779677810437,45.53,77014.8,1.0,0.98006,2e-05,2.14231]
[1779677815472,45.53,77013.72,1.0,0.98004,2e-05,2.14397]
[1779677820507,45.53,77013.38,1.0,0.98004,2e-05,2.14403]
[1779677822521,45.53,77016.12,1.0,0.9801,2e-05,2.13786]
[1779677823528,45.52,77018.56,1.0,0.98016,2e-05,2.13249]
[1779677825542,45.52,77020.32,1.0,0.98021,2e-05,2.12848]
[1779677832591,45.52,77019.51,1.0,0.9802,2e-05,2.1294]
[1779677835612,45.52,77023.61,1.0,0.9803,2e-05,2.12028]
[1779677837626,45.52,77025.66,1.0,0.98035,2e-05,2.1157]
[1779677838633,45.52,77027.98,1.0,0.98041,2e-05,2.11066]
[1779677839639,45.52,77030.78,1.0,0.98047,2e-05,2.10462]
[1779677845684,45.51,77030.74,1.0,0.98048,2e-05,2.10422]
[1779677848705,45.51,77029.31,1.0,0.98045,2e-05,2.10701]
[1779677852732,45.51,77030.97,1.0,0.98052,2e-05,2.1]
[1779677857768,45.51,77031.29,1.0,0.98053,2e-05,2.09895]
[1779677860789,45.51,77032.96,1.0,0.98057,2e-05,2.09519]
[1779677863811,45.51,77027.12,1.0,0.98044,2e-05,2.10737]
[1779677864818,45.51,77025.3,1.0,0.98039,2e-05,2.11117]
[1779677869854,45.5,77025.58,1.0,0.9804,2e-05,2.11012]
[1779677873882,45.5,77022.88,1.0,0.98034,2e-05,2.11551]
[1779677878917,45.5,77023.85,1.0,0.98037,2e-05,2.11285]
[1779677880931,45.5,77020.81,1.0,0.9803,2e-05,2.11914]
[1779677881938,45.5,77019.0,1.0,0.98026,2e-05,2.1229]
[1779677883952,45.5,77017.64,1.0,0.98023,2e-05,2.12558]
[1779677884958,45.49,77012.96,1.0,0.98012,2e-05,2.1355]
[1779677885966,45.49,77011.21,1.0,0.98008,2e-05,2.13912]
[1779677887980,45.49,77009.91,1.0,0.98005,2e-05,2.14163]
[1779677888987,45.49,77007.83,1.0,0.98001,2e-05,2.14597]
[1779677891001,45.49,77014.77,1.0,0.98018,2e-05,2.13073]
[1779677892012,45.49,77016.48,1.0,0.98022,2e-05,2.12694]
[1779677900066,45.48,77016.31,1.0,0.98022,2e-05,2.12635]
[1779677907120,45.48,77016.14,1.0,0.98023,2e-05,2.12586]
[1779677909134,45.48,77014.26,1.0,0.98019,2e-05,2.12965]
[1779677914169,45.48,77015.01,1.0,0.98024,2e-05,2.12425]
[1779677919203,45.47,77015.41,1.0,0.98026,2e-05,2.1228]
[1779677922225,45.47,77013.96,1.0,0.98023,2e-05,2.12555]
[1779677926253,45.47,77011.7,1.0,0.98018,2e-05,2.1299]
[1779677931288,45.47,77015.57,1.0,0.98028,2e-05,2.12098]
[1779677936323,45.46,77016.7,1.0,0.98031,2e-05,2.118]
[1779677941358,45.46,77016.54,1.0,0.98031,2e-05,2.11781]
[1779677945386,45.46,77018.5,1.0,0.98036,2e-05,2.1132]
[1779677947400,45.46,77022.63,1.0,0.98046,2e-05,2.1042]
[1779677948407,45.46,77025.59,1.0,0.98053,2e-05,2.09783]
[1779677950421,45.46,77023.62,1.0,0.98049,2e-05,2.10186]
[1779677955456,45.45,77023.82,1.0,0.9805,2e-05,2.10104]
[1779677960491,45.45,77023.97,1.0,0.9805,2e-05,2.10032]
[1779677965526,45.45,77024.08,1.0,0.98051,2e-05,2.09968]
[1779677967540,45.45,77022.48,1.0,0.98048,2e-05,2.10292]
[1779677972580,45.45,77016.88,1.0,0.98038,2e-05,2.11126]
[1779677973615,45.45,77013.47,1.0,0.9803,2e-05,2.11844]
[1779677975629,45.44,77011.25,1.0,0.98025,2e-05,2.12296]
[1779677977644,45.44,77018.22,1.0,0.98041,2e-05,2.10783]
[1779677978650,45.44,77021.47,1.0,0.98049,2e-05,2.10082]
[1779677980664,45.44,77023.38,1.0,0.98054,2e-05,2.0966]
[1779677982678,45.44,77025.51,1.0,0.98059,2e-05,2.09194]
[1779677983685,45.44,77027.23,1.0,0.98063,2e-05,2.08823]
[1779677989726,45.44,77024.89,1.0,0.98058,2e-05,2.09285]
[1779677990734,45.44,77020.45,1.0,0.98048,2e-05,2.10221]
[1779677991741,45.44,77017.0,1.0,0.9804,2e-05,2.10948]
[1779677992748,45.44,77018.97,1.0,0.98044,2e-05,2.10518]
[1779677996776,45.44,77020.84,1.0,0.98049,2e-05,2.10086]
[1779677997783,45.44,77019.09,1.0,0.98045,2e-05,2.10451]
[1779678002817,45.43,77015.34,1.0,0.98037,2e-05,2.11208]
[1779678004832,45.43,77018.44,1.0,0.98044,2e-05,2.10527]
[1779678006845,45.43,77019.97,1.0,0.98048,2e-05,2.10185]
[1779678007857,45.43,77030.24,1.0,0.98072,2e-05,2.08001]
[1779678008864,45.43,77043.42,1.0,0.98103,2e-05,2.05227]
[1779678009871,45.43,77043.91,1.0,0.98104,2e-05,2.0512]
[1779678010878,45.43,77044.0,1.0,0.98104,2e-05,2.05103]
[1779678011885,45.43,77051.71,1.0,0.98122,2e-05,2.03499]
[1779678012892,45.43,77063.4,1.0,0.98148,2e-05,2.01086]
[1779678013899,45.43,77077.26,1.0,0.98179,2e-05,1.98257]
[1779678014906,45.43,77079.11,1.0,0.98183,2e-05,1.9789]
[1779678015916,45.43,77073.23,1.0,0.9817,2e-05,1.991]
[1779678016923,45.43,77069.56,1.0,0.98162,2e-05,1.99864]
[1779678017932,45.43,77075.65,1.0,0.98175,2e-05,1.98633]
[1779678018937,45.43,77078.52,1.0,0.98181,2e-05,1.9806]
[1779678019944,45.43,77077.14,1.0,0.98178,2e-05,1.98354]
[1779678020951,45.44,77079.59,1.0,0.98183,2e-05,1.9787]
[1779678021958,45.44,77074.16,1.0,0.98171,2e-05,1.98988]
[1779678022965,45.44,77071.42,1.0,0.98165,2e-05,1.99562]
[1779678023972,45.44,77074.76,1.0,0.98172,2e-05,1.98892]
[1779678026994,45.44,77072.85,1.0,0.98168,2e-05,1.99318]
[1779678029010,45.44,77068.51,1.0,0.98158,2e-05,2.0023]
[1779678030017,45.44,77065.9,1.0,0.98152,2e-05,2.00777]
[1779678031031,45.44,77071.52,1.0,0.98167,2e-05,1.99331]
[1779678032034,45.44,77075.77,1.0,0.98176,2e-05,1.98474]
[1779678034048,45.44,77076.26,1.0,0.98177,2e-05,1.98399]
[1779678035675,45.45,77072.25,1.0,0.98168,2e-05,1.99242]
[1779678039084,45.45,77067.63,1.0,0.98157,2e-05,2.00222]
[1779678040091,45.45,77071.26,1.0,0.98165,2e-05,1.99501]
[1779678041098,45.45,77069.95,1.0,0.98162,2e-05,1.9978]
[1779678045126,45.45,77068.11,1.0,0.98157,2e-05,2.00201]
[1779678048147,45.45,77069.35,1.0,0.9816,2e-05,1.99978]
[1779678049154,45.45,77068.14,1.0,0.98157,2e-05,2.00237]
[1779678054189,45.46,77068.47,1.0,0.98157,2e-05,2.0022]
[1779678059224,45.46,77068.93,1.0,0.98158,2e-05,2.00178]
[1779678061242,45.46,77057.45,1.0,0.98131,2e-05,2.0256]
[1779678062245,45.46,77051.57,1.0,0.98118,2e-05,2.03785]
[1779678063252,45.46,77055.27,1.0,0.98126,2e-05,2.03022]
[1779678066273,45.46,77046.73,1.0,0.98107,2e-05,2.04814]
[1779678067280,45.46,77039.26,1.0,0.98089,2e-05,2.06378]
[1779678068287,45.46,77037.88,1.0,0.98086,2e-05,2.06667]
[1779678069294,45.46,77036.58,1.0,0.98083,2e-05,2.0694]
[1779678071308,45.46,77034.65,1.0,0.98079,2e-05,2.07344]
[1779678076343,45.46,77034.31,1.0,0.98078,2e-05,2.07407]
[1779678078356,45.46,77035.95,1.0,0.98082,2e-05,2.07057]
[1779678081378,45.46,77038.92,1.0,0.98089,2e-05,2.06428]
[1779678083392,45.46,77037.63,1.0,0.98086,2e-05,2.06696]
[1779678085407,45.46,77035.52,1.0,0.98081,2e-05,2.07136]
[1779678087420,45.46,77034.05,1.0,0.98078,2e-05,2.0744]
[1779678089434,45.46,77037.81,1.0,0.98087,2e-05,2.06644]
[1779678094470,45.46,77039.56,1.0,0.98093,2e-05,2.05957]
[1779678099507,45.46,77037.75,1.0,0.98089,2e-05,2.06331]
[1779678104542,45.46,77036.27,1.0,0.98086,2e-05,2.06634]
[1779678106556,45.46,77039.15,1.0,0.98093,2e-05,2.06026]
[1779678111590,45.46,77039.4,1.0,0.98093,2e-05,2.05971]
[1779678113605,45.46,77042.75,1.0,0.98101,2e-05,2.0527]
[1779678114612,45.46,77047.14,1.0,0.98111,2e-05,2.04356]
[1779678115619,45.46,77048.33,1.0,0.98114,2e-05,2.04111]
[1779678118774,45.46,77050.33,1.0,0.98118,2e-05,2.03705]
[1779678124682,45.46,77049.97,1.0,0.98117,2e-05,2.03804]
[1779678129717,45.46,77049.06,1.0,0.98115,2e-05,2.04013]
[1779678134752,45.46,77048.84,1.0,0.98114,2e-05,2.04078]
[1779678136766,45.46,77052.92,1.0,0.98123,2e-05,2.03239]
[1779678137773,45.46,77057.8,1.0,0.98134,2e-05,2.02235]
[1779678141801,45.46,77052.7,1.0,0.98122,2e-05,2.03318]
[1779678146836,45.47,77051.79,1.0,0.9812,2e-05,2.03533]
[1779678151872,45.47,77050.13,1.0,0.98119,2e-05,2.03594]
[1779678152879,45.47,77043.34,1.0,0.98103,2e-05,2.05011]
[1779678154894,45.47,77036.94,1.0,0.98088,2e-05,2.06355]
[1779678155901,45.47,77033.55,1.0,0.9808,2e-05,2.07067]
[1779678160950,45.47,77033.23,1.0,0.9808,2e-05,2.07127]
[1779678165985,45.47,77026.61,1.0,0.98064,2e-05,2.08514]
[1779678166992,45.47,77024.28,1.0,0.98059,2e-05,2.09002]
[1779678172027,45.47,77017.95,1.0,0.98044,2e-05,2.10321]
[1779678173034,45.46,77013.35,1.0,0.98034,2e-05,2.11294]
[1779678174041,45.46,77006.75,1.0,0.98018,2e-05,2.12698]
[1779678175048,45.46,77003.94,1.0,0.98011,2e-05,2.13291]
[1779678180083,45.46,77000.9,1.0,0.98005,2e-05,2.13883]
[1779678181090,45.46,76999.54,1.0,0.98002,2e-05,2.14164]
[1779678182097,45.46,77006.14,1.0,0.98018,2e-05,2.1273]
[1779678183104,45.46,77015.67,1.0,0.9804,2e-05,2.10678]
[1779678184111,45.46,77017.61,1.0,0.98045,2e-05,2.10254]
[1779678185118,45.46,77009.16,1.0,0.98025,2e-05,2.1205]
[1779678187132,45.46,77016.82,1.0,0.98044,2e-05,2.10398]
[1779678189146,45.46,77021.3,1.0,0.98054,2e-05,2.09428]
[1779678190153,45.46,77025.49,1.0,0.98064,2e-05,2.08534]
[1779678192167,45.46,77028.16,1.0,0.98071,2e-05,2.07962]
[1779678197202,45.45,77028.07,1.0,0.98071,2e-05,2.07967]
[1779678199216,45.45,77030.31,1.0,0.98076,2e-05,2.07489]
[1779678204251,45.45,77029.66,1.0,0.98074,2e-05,2.07616]
[1779678209286,45.45,77030.68,1.0,0.98077,2e-05,2.07389]
[1779678214321,45.45,77031.65,1.0,0.98082,2e-05,2.06866]
[1779678216334,45.45,77028.8,1.0,0.98075,2e-05,2.07464]
[1779678221370,45.45,77027.77,1.0,0.98073,2e-05,2.0767]
[1779678223384,45.45,77024.98,1.0,0.98067,2e-05,2.08254]
[1779678225398,45.45,77021.95,1.0,0.9806,2e-05,2.08889]
[1779678227412,45.45,77019.48,1.0,0.98054,2e-05,2.09404]
[1779678232447,45.45,77019.18,1.0,0.98053,2e-05,2.09443]
[1779678236475,45.45,77017.64,1.0,0.9805,2e-05,2.09751]
[1779678238489,45.45,77016.3,1.0,0.98047,2e-05,2.10025]
[1779678243524,45.45,77011.47,1.0,0.98036,2e-05,2.11028]
[1779678244851,45.45,77012.82,1.0,0.98039,2e-05,2.10732]
[1779678245538,45.45,77009.76,1.0,0.98032,2e-05,2.11379]
[1779678246545,45.45,77004.63,1.0,0.9802,2e-05,2.1247]
[1779678247552,45.45,77002.42,1.0,0.98015,2e-05,2.12936]
[1779678249566,45.44,76998.19,1.0,0.98005,2e-05,2.13826]
[1779678250573,45.44,76996.04,1.0,0.98,2e-05,2.14278]
[1779678251580,45.44,76994.34,1.0,0.97996,2e-05,2.14633]
[1779678256615,45.44,76995.28,1.0,0.97999,2e-05,2.14364]
[1779678257622,45.44,76998.97,1.0,0.98008,2e-05,2.13555]
[1779678258628,45.44,77010.37,1.0,0.98035,2e-05,2.11098]
[1779678259636,45.44,77018.75,1.0,0.98055,2e-05,2.09307]
[1779678262658,45.44,77017.28,1.0,0.98052,2e-05,2.09608]
[1779678267693,45.44,77016.44,1.0,0.9805,2e-05,2.09763]
[1779678272728,45.43,77018.94,1.0,0.98059,2e-05,2.08893]
[1779678273736,45.43,77024.02,1.0,0.98071,2e-05,2.07815]
[1779678275135,45.43,77028.84,1.0,0.98082,2e-05,2.06797]
[1779678277763,45.43,77030.15,1.0,0.98085,2e-05,2.06522]
[1779678282797,45.43,77030.32,1.0,0.98085,2e-05,2.06488]
[1779678288840,45.43,77031.86,1.0,0.98089,2e-05,2.06165]
[1779678290854,45.43,77030.23,1.0,0.98085,2e-05,2.06508]
[1779678291862,45.43,77026.65,1.0,0.98077,2e-05,2.07261]
[1779678292868,45.43,77020.29,1.0,0.98062,2e-05,2.08603]
[1779678297927,45.43,77018.17,1.0,0.98057,2e-05,2.09035]
[1779678298923,45.43,76999.98,1.0,0.98014,2e-05,2.12916]
[1779678299930,45.43,76994.04,1.0,0.98,2e-05,2.14186]
[1779678303958,45.43,76997.38,1.0,0.98009,2e-05,2.13413]
[1779678304965,45.43,77001.78,1.0,0.98019,2e-05,2.12454]
[1779678305972,45.43,77003.77,1.0,0.98024,2e-05,2.12018]
[1779678312014,45.43,77003.11,1.0,0.98023,2e-05,2.12103]
[1779678314028,45.43,77000.23,1.0,0.98016,2e-05,2.12703]
[1779678316042,45.42,76996.95,1.0,0.98009,2e-05,2.13388]
[1779678318057,45.42,76998.43,1.0,0.98013,2e-05,2.13047]
[1779678323091,45.42,76999.76,1.0,0.98016,2e-05,2.12708]
[1779678326112,45.42,76998.08,1.0,0.98013,2e-05,2.13039]
[1779678329134,45.42,76996.76,1.0,0.9801,2e-05,2.13292]
[1779678330141,45.42,76983.36,1.0,0.97978,2e-05,2.16183]
[1779678331148,45.42,76980.23,1.0,0.97973,2e-05,2.16528]
[1779678333162,45.41,76981.82,1.0,0.97977,2e-05,2.16148]
[1779678334168,45.41,76983.65,1.0,0.97982,2e-05,2.15734]
[1779678339205,45.41,76987.85,1.0,0.97993,2e-05,2.14747]
[1779678340212,45.41,76993.26,1.0,0.98006,2e-05,2.13564]
[1779678342226,45.41,76990.59,1.0,0.98,2e-05,2.14118]
[1779678344240,45.41,76993.37,1.0,0.98007,2e-05,2.13494]
[1779678351300,45.4,77000.14,1.0,0.98024,2e-05,2.1196]
[1779678352307,45.4,77003.05,1.0,0.98031,2e-05,2.11326]
[1779678354321,45.4,77001.5,1.0,0.98027,2e-05,2.11643]
[1779678356335,45.4,77000.22,1.0,0.98025,2e-05,2.11903]
[1779678361370,45.4,76998.96,1.0,0.98022,2e-05,2.12135]
[1779678364391,45.4,76997.08,1.0,0.98018,2e-05,2.12515]
[1779678365398,45.4,76992.03,1.0,0.98006,2e-05,2.13595]
[1779678370433,45.39,76990.96,1.0,0.98004,2e-05,2.13775]
[1779678375468,45.39,76991.86,1.0,0.98007,2e-05,2.13519]
[1779678377482,45.39,76986.76,1.0,0.97994,2e-05,2.14602]
[1779678378489,45.39,76981.21,1.0,0.97981,2e-05,2.15795]
[1779678379496,45.39,76978.81,1.0,0.97975,2e-05,2.16304]
[1779678383524,45.39,76985.56,1.0,0.97993,2e-05,2.14778]
[1779678385538,45.38,76988.38,1.0,0.98,2e-05,2.14144]
[1779678388159,45.38,76987.42,1.0,0.97997,2e-05,2.14341]
[1779678388983,45.38,76986.03,1.0,0.97994,2e-05,2.14621]
[1779678393595,45.38,76982.99,1.0,0.9799,2e-05,2.14906]
[1779678394601,45.38,76981.27,1.0,0.97986,2e-05,2.15268]
[1779678399637,45.38,76980.46,1.0,0.97985,2e-05,2.15383]
[1779678403665,45.37,76987.8,1.0,0.98003,2e-05,2.13742]
[1779678404672,45.37,76992.9,1.0,0.98016,2e-05,2.12632]
[1779678405679,45.37,76998.44,1.0,0.98029,2e-05,2.11434]
[1779678406686,45.37,77000.51,1.0,0.98034,2e-05,2.10985]
[1779678409707,45.37,77002.5,1.0,0.98039,2e-05,2.10545]
[1779678411721,45.37,77001.22,1.0,0.98036,2e-05,2.1081]
[1779678414277,45.37,77001.23,1.0,0.98036,2e-05,2.10803]
[1779678416755,45.37,77004.59,1.0,0.98044,2e-05,2.10066]
[1779678421791,45.37,77004.68,1.0,0.98045,2e-05,2.10028]
[1779678422798,45.37,77006.88,1.0,0.9805,2e-05,2.09555]
[1779678423805,45.37,77009.7,1.0,0.98057,2e-05,2.08952]
[1779678425822,45.37,77006.2,1.0,0.98048,2e-05,2.09692]
[1779678428843,45.37,77012.83,1.0,0.98064,2e-05,2.08273]
[1779678429850,45.37,77018.28,1.0,0.98077,2e-05,2.0712]
[1779678430857,45.37,77020.73,1.0,0.98083,2e-05,2.06604]
[1779678435892,45.37,77020.41,1.0,0.98082,2e-05,2.0668]
[1779678440927,45.37,77020.25,1.0,0.98081,2e-05,2.06722]
[1779678445961,45.37,77019.99,1.0,0.98081,2e-05,2.06785]
[1779678446969,45.37,77018.1,1.0,0.98076,2e-05,2.07185]
[1779678447976,45.37,77015.92,1.0,0.98071,2e-05,2.07646]
[1779678453011,45.37,77016.3,1.0,0.98075,2e-05,2.07255]
[1779678454018,45.37,77018.72,1.0,0.9808,2e-05,2.06745]
[1779678455025,45.37,77022.57,1.0,0.98089,2e-05,2.05937]
[1779678456032,45.37,77029.43,1.0,0.98105,2e-05,2.04503]
[1779678457039,45.37,77033.14,1.0,0.98114,2e-05,2.03734]
[1779678462074,45.37,77033.72,1.0,0.98115,2e-05,2.03647]
[1779678467109,45.37,77033.93,1.0,0.98115,2e-05,2.03635]
[1779678472145,45.38,77034.81,1.0,0.98116,2e-05,2.03482]
[1779678474160,45.38,77044.31,1.0,0.98138,2e-05,2.01523]
[1779678475166,45.38,77046.57,1.0,0.98143,2e-05,2.01066]
[1779678480204,45.38,77042.6,1.0,0.98133,2e-05,2.01935]
[1779678485240,45.38,77042.03,1.0,0.98132,2e-05,2.02096]
[1779678487258,45.38,77035.94,1.0,0.98118,2e-05,2.03376]
[1779678489276,45.38,77034.06,1.0,0.98113,2e-05,2.03779]
[1779678494311,45.38,77033.45,1.0,0.98111,2e-05,2.03932]
[1779678499345,45.39,77033.47,1.0,0.98111,2e-05,2.03951]
[1779678500353,45.39,77029.39,1.0,0.98102,2e-05,2.04808]
[1779678501360,45.39,77027.24,1.0,0.98097,2e-05,2.05261]
[1779678503375,45.39,77029.71,1.0,0.98102,2e-05,2.04748]
[1779678506397,45.39,77018.53,1.0,0.98076,2e-05,2.07105]
[1779678507404,45.39,77013.9,1.0,0.98066,2e-05,2.08083]
[1779678508411,45.39,77010.41,1.0,0.98057,2e-05,2.0882]
[1779678509418,45.39,77008.3,1.0,0.98052,2e-05,2.09265]
[1779678514453,45.39,77010.59,1.0,0.98061,2e-05,2.08443]
[1779678518481,45.38,77008.79,1.0,0.98057,2e-05,2.08811]
[1779678523516,45.38,77008.91,1.0,0.98057,2e-05,2.08763]
[1779678528551,45.38,77010.58,1.0,0.98061,2e-05,2.08391]
[1779678529558,45.38,77014.39,1.0,0.9807,2e-05,2.07581]
[1779678533586,45.38,77021.74,1.0,0.98088,2e-05,2.06025]
[1779678534600,45.38,77020.2,1.0,0.98084,2e-05,2.06348]
[1779678535600,45.38,77017.12,1.0,0.98077,2e-05,2.06998]
[1779678539630,45.38,77015.21,1.0,0.98072,2e-05,2.07402]
[1779678544665,45.38,77016.69,1.0,0.98076,2e-05,2.07087]
[1779678545672,45.38,77020.67,1.0,0.98085,2e-05,2.06248]
[1779678548693,45.38,77024.07,1.0,0.98093,2e-05,2.05538]
[1779678549701,45.38,77026.0,1.0,0.98097,2e-05,2.05136]
[1779678550708,45.38,77027.75,1.0,0.98101,2e-05,2.04773]
[1779678556409,45.38,77026.61,1.0,0.98099,2e-05,2.05027]
[1779678555743,45.38,77027.88,1.0,0.98102,2e-05,2.04764]
[1779678560778,45.38,77029.48,1.0,0.98105,2e-05,2.04448]
[1779678566820,45.39,77029.86,1.0,0.98106,2e-05,2.04393]
[1779678569841,45.39,77031.64,1.0,0.9811,2e-05,2.04033]
[1779678572861,45.39,77030.3,1.0,0.98109,2e-05,2.04016]
[1779678574876,45.39,77020.82,1.0,0.98087,2e-05,2.06009]
[1779678575883,45.39,77007.99,1.0,0.98057,2e-05,2.0872]
[1779678576890,45.39,77003.16,1.0,0.98046,2e-05,2.09743]
[1779678581925,45.39,77004.19,1.0,0.98048,2e-05,2.09497]
[1779678586959,45.38,77004.0,1.0,0.98048,2e-05,2.09512]
[1779678591995,45.38,77005.57,1.0,0.98052,2e-05,2.09154]
[1779678597029,45.38,77004.05,1.0,0.98049,2e-05,2.09456]
[1779678601062,45.38,77005.34,1.0,0.98052,2e-05,2.09163]
[1779678607105,45.38,77006.2,1.0,0.98054,2e-05,2.08956]
[1779678611133,45.38,77010.52,1.0,0.98065,2e-05,2.08024]
[1779678612140,45.38,77012.65,1.0,0.9807,2e-05,2.07571]
[1779678615161,45.38,77013.93,1.0,0.98073,2e-05,2.07297]
[1779678620196,45.38,77013.1,1.0,0.98071,2e-05,2.07467]
[1779678624224,45.38,77014.98,1.0,0.98075,2e-05,2.07067]
[1779678629259,45.38,77015.73,1.0,0.98077,2e-05,2.06909]
[1779678630266,45.38,77012.34,1.0,0.98069,2e-05,2.07625]
[1779678631273,45.38,77010.91,1.0,0.98069,2e-05,2.07613]
[1779678632280,45.38,77013.51,1.0,0.98075,2e-05,2.07062]
[1779678634294,45.38,77011.52,1.0,0.9807,2e-05,2.07483]
[1779678639329,45.38,77011.13,1.0,0.98069,2e-05,2.07563]
[1779678644364,45.38,77010.46,1.0,0.98068,2e-05,2.07704]
[1779678647385,45.38,77015.81,1.0,0.9808,2e-05,2.06574]
[1779678648392,45.38,77018.08,1.0,0.98085,2e-05,2.06098]
[1779678649399,45.38,77023.76,1.0,0.98099,2e-05,2.04909]
[1779678650406,45.38,77026.38,1.0,0.98105,2e-05,2.04366]
[1779678656447,45.38,77026.9,1.0,0.98105,2e-05,2.0429]
[1779678659482,45.38,77031.77,1.0,0.98116,2e-05,2.03289]
[1779678660493,45.38,77036.34,1.0,0.98127,2e-05,2.02347]
[1779678661499,45.38,77038.23,1.0,0.98131,2e-05,2.01964]
[1779678665527,45.38,77039.51,1.0,0.98134,2e-05,2.01736]
[1779678669555,45.39,77038.07,1.0,0.9813,2e-05,2.02073]
[1779678670562,45.39,77033.86,1.0,0.9812,2e-05,2.02955]
[1779678673583,45.39,77032.48,1.0,0.98117,2e-05,2.03266]
[1779678674590,45.39,77027.78,1.0,0.98106,2e-05,2.04253]
[1779678675597,45.39,77021.87,1.0,0.98092,2e-05,2.05498]
[1779678676605,45.39,77019.79,1.0,0.98087,2e-05,2.0594]
[1779678678618,45.39,77021.29,1.0,0.98091,2e-05,2.05632]
[1779678679625,45.39,77023.12,1.0,0.98095,2e-05,2.05251]
[1779678681639,45.39,77021.39,1.0,0.98091,2e-05,2.05621]
[1779678686674,45.39,77021.01,1.0,0.9809,2e-05,2.05717]
[1779678691709,45.39,77021.26,1.0,0.98093,2e-05,2.05367]
[1779678693723,45.39,77025.38,1.0,0.98102,2e-05,2.0451]
[1779678694730,45.39,77027.2,1.0,0.98106,2e-05,2.04133]
[1779678697751,45.39,77025.62,1.0,0.98103,2e-05,2.04479]
[1779678698758,45.39,77023.28,1.0,0.98097,2e-05,2.04974]
[1779678700772,45.39,77020.18,1.0,0.9809,2e-05,2.05633]
[1779678703793,45.39,77023.03,1.0,0.98096,2e-05,2.05047]
[1779678708828,45.39,77023.69,1.0,0.98098,2e-05,2.04928]
[1779678713863,45.4,77024.63,1.0,0.981,2e-05,2.04751]
[1779678714870,45.4,77026.86,1.0,0.98105,2e-05,2.04289]
[1779678715877,45.4,77028.44,1.0,0.98108,2e-05,2.03964]
[1779678716884,45.4,77029.78,1.0,0.98111,2e-05,2.0369]
[1779678717891,45.4,77032.34,1.0,0.98117,2e-05,2.03163]
[1779678718898,45.4,77033.83,1.0,0.98121,2e-05,2.0286]
[1779678723933,45.4,77033.65,1.0,0.9812,2e-05,2.02934]
[1779678725947,45.4,77035.79,1.0,0.98124,2e-05,2.02505]
[1779678727963,45.4,77024.2,1.0,0.98098,2e-05,2.04929]
[1779678728970,45.4,77010.06,1.0,0.98065,2e-05,2.07919]
[1779678729832,45.4,77010.06,1.0,0.98065,2e-05,2.07919]
[1779678729977,45.4,77004.81,1.0,0.98052,2e-05,2.09032]
[1779678730984,45.4,77001.33,1.0,0.98044,2e-05,2.0977]
[1779678733864,45.4,77001.99,1.0,0.98046,2e-05,2.09621]
[1779678738963,45.4,77001.84,1.0,0.98046,2e-05,2.09634]
[1779678746089,45.4,77003.55,1.0,0.9805,2e-05,2.0924]
[1779678750117,45.4,77006.54,1.0,0.98057,2e-05,2.08591]
[1779678751124,45.4,77010.62,1.0,0.9807,2e-05,2.07411]
[1779678753138,45.4,77008.99,1.0,0.98066,2e-05,2.07754]
[1779678760187,45.4,77009.07,1.0,0.98066,2e-05,2.0773]
[1779678761194,45.4,77007.33,1.0,0.98062,2e-05,2.08097]
[1779678764215,45.4,77003.48,1.0,0.98053,2e-05,2.08909]
[1779678765222,45.4,76999.39,1.0,0.98043,2e-05,2.09776]
[1779678766232,45.4,76997.7,1.0,0.98039,2e-05,2.10132]
[1779678767236,45.4,76994.28,1.0,0.98031,2e-05,2.10858]
[1779678772271,45.39,76994.37,1.0,0.98032,2e-05,2.10805]
[1779678775292,45.39,76992.78,1.0,0.98028,2e-05,2.11127]
[1779678780327,45.39,76992.49,1.0,0.98028,2e-05,2.11157]
[1779678781334,45.39,76989.25,1.0,0.9802,2e-05,2.11845]
[1779678786372,45.39,76989.79,1.0,0.98022,2e-05,2.11692]
[1779678792420,45.39,76989.55,1.0,0.98022,2e-05,2.11702]
[1779678797455,45.38,76989.79,1.0,0.98023,2e-05,2.11616]
[1779678801483,45.38,76995.07,1.0,0.98036,2e-05,2.10459]
[1779678806518,45.38,76995.89,1.0,0.98038,2e-05,2.10264]
[1779678808531,45.38,77000.34,1.0,0.98048,2e-05,2.09307]
[1779678813567,45.38,77000.39,1.0,0.98051,2e-05,2.08971]
[1779678815581,45.38,76999.06,1.0,0.98048,2e-05,2.0925]
[1779678820622,45.38,76991.4,1.0,0.9803,2e-05,2.10875]
[1779678821636,45.38,76987.51,1.0,0.98021,2e-05,2.11705]
[1779678823646,45.38,76989.75,1.0,0.98027,2e-05,2.11211]
[1779678828683,45.38,76988.99,1.0,0.98025,2e-05,2.11348]
[1779678829690,45.38,76987.66,1.0,0.98022,2e-05,2.11628]
[1779678833718,45.38,76986.23,1.0,0.98019,2e-05,2.11912]
[1779678834725,45.38,76984.17,1.0,0.98014,2e-05,2.12349]
[1779678839760,45.38,76983.48,1.0,0.98013,2e-05,2.12464]
[1779678842781,45.37,76986.26,1.0,0.98019,2e-05,2.11844]
[1779678842819,45.37,76986.26,1.0,0.98019,2e-05,2.11844]
[1779678845803,45.37,76987.57,1.0,0.98023,2e-05,2.11544]
[1779678847817,45.37,76995.87,1.0,0.98043,2e-05,2.09756]
[1779678848823,45.37,76997.88,1.0,0.98048,2e-05,2.09323]
[1779678850837,45.37,76998.21,1.0,0.98048,2e-05,2.09249]
[1779678853858,45.37,77000.39,1.0,0.98054,2e-05,2.08782]
[1779678856901,45.37,77000.34,1.0,0.98053,2e-05,2.08791]
[1779678857352,45.37,76998.84,1.0,0.9805,2e-05,2.09108]
[1779678857886,45.37,76996.97,1.0,0.98045,2e-05,2.09507]
[1779678860468,45.37,76995.4,1.0,0.98042,2e-05,2.09836]
[1779678861914,45.37,76994.09,1.0,0.98039,2e-05,2.10113]
[1779678865942,45.37,76995.64,1.0,0.98043,2e-05,2.0977]
[1779678866949,45.37,76997.79,1.0,0.98048,2e-05,2.09306]
[1779678871984,45.37,76998.32,1.0,0.98052,2e-05,2.0887]
[1779678878027,45.37,76998.79,1.0,0.98053,2e-05,2.08764]
[1779678879034,45.37,76996.99,1.0,0.98049,2e-05,2.09146]
[1779678880041,45.37,76995.53,1.0,0.98045,2e-05,2.09456]
[1779678881048,45.37,76999.41,1.0,0.98055,2e-05,2.08628]
[1779678886083,45.37,77000.46,1.0,0.98057,2e-05,2.08401]
[1779678891119,45.37,77000.96,1.0,0.98058,2e-05,2.08292]
[1779678892125,45.37,77004.11,1.0,0.98066,2e-05,2.07624]
[1779678893132,45.37,77008.76,1.0,0.98077,2e-05,2.06641]
[1779678898168,45.37,77010.02,1.0,0.98079,2e-05,2.06387]
[1779678903734,45.37,77010.15,1.0,0.9808,2e-05,2.06369]
[1779678904210,45.37,77003.22,1.0,0.98063,2e-05,2.07838]
[1779678905217,45.37,77000.38,1.0,0.98057,2e-05,2.0844]
[1779678907637,45.37,76999.19,1.0,0.98054,2e-05,2.08691]
[1779678907714,45.37,76995.86,1.0,0.98046,2e-05,2.09398]
[1779678913273,45.37,76995.01,1.0,0.98044,2e-05,2.0956]
[1779678916294,45.37,76996.8,1.0,0.98049,2e-05,2.09168]
[1779678920322,45.37,76998.71,1.0,0.98053,2e-05,2.08751]
[1779678922336,45.37,77001.21,1.0,0.98059,2e-05,2.08216]
[1779678929387,45.37,77002.31,1.0,0.98062,2e-05,2.07974]
[1779678931401,45.37,77004.08,1.0,0.98069,2e-05,2.07283]
[1779678936437,45.37,77004.72,1.0,0.9807,2e-05,2.07148]
[1779678941472,45.37,77004.92,1.0,0.98071,2e-05,2.07106]
[1779678945500,45.37,77003.44,1.0,0.98067,2e-05,2.07419]
[1779678951542,45.37,77004.73,1.0,0.9807,2e-05,2.07143]
[1779678956577,45.37,77005.45,1.0,0.98072,2e-05,2.06991]
[1779678960605,45.37,77007.73,1.0,0.98077,2e-05,2.06509]
[1779678961612,45.37,77010.26,1.0,0.98083,2e-05,2.05976]
[1779678966647,45.37,77010.02,1.0,0.98083,2e-05,2.06035]
[1779678971682,45.37,77010.83,1.0,0.98084,2e-05,2.05871]
[1779678975710,45.37,77013.1,1.0,0.9809,2e-05,2.05399]
[1779678980744,45.37,77013.94,1.0,0.98091,2e-05,2.05233]
[1779678985780,45.37,77014.48,1.0,0.98093,2e-05,2.05131]
[1779678986787,45.37,77018.58,1.0,0.98102,2e-05,2.04274]
[1779678991822,45.37,77017.31,1.0,0.98102,2e-05,2.04246]
[1779678996857,45.37,77018.72,1.0,0.98105,2e-05,2.03972]
[1779679000885,45.37,77017.15,1.0,0.98101,2e-05,2.04319]
[1779679005919,45.37,77016.97,1.0,0.981,2e-05,2.04378]
[1779679007934,45.37,77012.49,1.0,0.9809,2e-05,2.05326]
[1779679008941,45.37,77010.97,1.0,0.98086,2e-05,2.0565]
[1779679014983,45.38,77009.96,1.0,0.98084,2e-05,2.05875]
[1779679018011,45.38,77015.21,1.0,0.98096,2e-05,2.04778]
[1779679023055,45.38,77004.26,1.0,0.9807,2e-05,2.07099]
[1779679025069,45.38,77003.82,1.0,0.98069,2e-05,2.07194]
[1779679028090,45.38,77001.22,1.0,0.98063,2e-05,2.07742]
[1779679031111,45.38,77007.5,1.0,0.98078,2e-05,2.0641]
[1779679032118,45.38,77009.13,1.0,0.98082,2e-05,2.06066]
[1779679036146,45.38,77010.48,1.0,0.98085,2e-05,2.05788]
[1779679041180,45.38,77010.71,1.0,0.98085,2e-05,2.05748]
[1779679043195,45.38,77012.54,1.0,0.98089,2e-05,2.05367]
[1779679047223,45.38,77013.83,1.0,0.98092,2e-05,2.05106]
[1779679052258,45.38,77014.23,1.0,0.98096,2e-05,2.04725]
[1779679058141,45.38,77013.53,1.0,0.98094,2e-05,2.04879]
[1779679059735,45.38,77013.68,1.0,0.98094,2e-05,2.04862]
[1779679059827,45.38,77013.78,1.0,0.98094,2e-05,2.04844]
[1779679062929,45.38,77016.45,1.0,0.98101,2e-05,2.04293]
[1779679062978,45.38,77016.45,1.0,0.98101,2e-05,2.04293]
[1779679062968,45.38,77018.53,1.0,0.98105,2e-05,2.03863]
[1779679063458,45.38,77018.53,1.0,0.98105,2e-05,2.03863]
[1779679063471,45.38,77018.53,1.0,0.98105,2e-05,2.03863]
[1779679063530,45.38,77031.14,1.0,0.98134,2e-05,2.01247]
[1779679064343,45.38,77033.17,1.0,0.98139,2e-05,2.00837]
[1779679067364,45.38,77036.2,1.0,0.98145,2e-05,2.00244]
[1779679070385,45.38,77039.2,1.0,0.98152,2e-05,1.99662]
[1779679073430,45.39,77039.82,1.0,0.98153,2e-05,1.9956]
[1779679073457,45.39,77039.82,1.0,0.98153,2e-05,1.9956]
[1779679073471,45.39,77039.82,1.0,0.98153,2e-05,1.9956]
[1779679073524,45.39,77039.55,1.0,0.98152,2e-05,1.99629]
[1779679075941,45.39,77040.38,1.0,0.98154,2e-05,1.99471]
[1779679075976,45.39,77040.38,1.0,0.98154,2e-05,1.99471]
[1779679075996,45.39,77040.38,1.0,0.98154,2e-05,1.99471]
[1779679076222,45.39,77040.39,1.0,0.98154,2e-05,1.99482]
[1779679081473,45.39,77042.51,1.0,0.98158,2e-05,1.99127]
[1779679083952,45.39,77042.05,1.0,0.98156,2e-05,1.99235]
[1779679083971,45.39,77042.05,1.0,0.98156,2e-05,1.99235]
[1779679084058,45.39,77042.05,1.0,0.98156,2e-05,1.99235]
[1779679083969,45.39,77042.02,1.0,0.98156,2e-05,1.99255]
[1779679084222,45.39,77042.02,1.0,0.98156,2e-05,1.99255]
[1779679084825,45.39,77042.02,1.0,0.98156,2e-05,1.99255]
[1779679084930,45.39,77042.02,1.0,0.98156,2e-05,1.99255]
[1779679084975,45.39,77042.02,1.0,0.98156,2e-05,1.99255]
[1779679085032,45.39,77042.02,1.0,0.98156,2e-05,1.99268]
[1779679090539,45.4,77041.56,1.0,0.98154,2e-05,1.99444]
[1779679093364,45.4,77042.67,1.0,0.98156,2e-05,1.9923]
[1779679093471,45.4,77042.67,1.0,0.98156,2e-05,1.9923]
[1779679093579,45.4,77042.67,1.0,0.98156,2e-05,1.9923]
[1779679093721,45.4,77042.67,1.0,0.98156,2e-05,1.9923]
[1779679093792,45.4,77042.67,1.0,0.98156,2e-05,1.99258]
[1779679094199,45.4,77042.67,1.0,0.98156,2e-05,1.99258]
[1779679094222,45.4,77042.67,1.0,0.98156,2e-05,1.99258]
[1779679094475,45.4,77042.67,1.0,0.98156,2e-05,1.99258]
[1779679100609,45.41,77041.31,1.0,0.98152,2e-05,1.99631]
[1779679101313,45.41,77041.31,1.0,0.98152,2e-05,1.99631]
[1779679101426,45.41,77041.31,1.0,0.98152,2e-05,1.99631]
[1779679101472,45.41,77041.31,1.0,0.98152,2e-05,1.99631]
[1779679101617,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679102667,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679102722,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679102772,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679102879,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679102974,45.41,77041.09,1.0,0.98151,2e-05,1.99689]
[1779679108548,45.41,77042.36,1.0,0.98153,2e-05,1.99509]
[1779679108658,45.41,77042.36,1.0,0.98153,2e-05,1.99509]
[1779679108723,45.41,77042.36,1.0,0.98153,2e-05,1.99509]
[1779679108733,45.41,77042.55,1.0,0.98154,2e-05,1.99483]
[1779679114709,45.42,77042.01,1.0,0.98154,2e-05,1.99369]
[1779679117754,45.42,77041.37,1.0,0.98153,2e-05,1.99527]
[1779679117808,45.42,77041.37,1.0,0.98153,2e-05,1.99527]
[1779679117977,45.42,77041.37,1.0,0.98153,2e-05,1.99527]
[1779679118014,45.42,77041.37,1.0,0.98153,2e-05,1.99527]
[1779679118008,45.42,77041.3,1.0,0.98152,2e-05,1.99555]
[1779679119716,45.42,77041.3,1.0,0.98152,2e-05,1.99555]
[1779679119827,45.42,77041.3,1.0,0.98152,2e-05,1.99555]
[1779679119974,45.42,77041.3,1.0,0.98152,2e-05,1.99555]
[1779679120073,45.42,77031.05,1.0,0.98129,2e-05,2.01695]
[1779679120752,45.42,77029.42,1.0,0.98125,2e-05,2.02043]
[1779679121724,45.42,77029.42,1.0,0.98125,2e-05,2.02043]
[1779679121833,45.42,77029.42,1.0,0.98125,2e-05,2.02043]
[1779679121924,45.42,77028.98,1.0,0.98124,2e-05,2.02143]
[1779679123723,45.42,77029.21,1.0,0.98124,2e-05,2.02104]
[1779679123833,45.42,77029.21,1.0,0.98124,2e-05,2.02104]
[1779679123935,45.42,77029.21,1.0,0.98124,2e-05,2.02113]
[1779679126793,45.42,77024.01,1.0,0.98112,2e-05,2.03221]
[1779679127725,45.42,77024.01,1.0,0.98112,2e-05,2.03221]
[1779679127802,45.42,77024.01,1.0,0.98112,2e-05,2.03221]
[1779679127826,45.42,77021.77,1.0,0.98107,2e-05,2.03695]
[1779679129724,45.42,77021.51,1.0,0.98106,2e-05,2.03755]
[1779679129835,45.42,77021.51,1.0,0.98106,2e-05,2.03755]
[1779679129950,45.42,77021.51,1.0,0.98106,2e-05,2.03755]
[1779679129979,45.42,77021.51,1.0,0.98106,2e-05,2.03755]
[1779679130061,45.42,77021.51,1.0,0.98106,2e-05,2.03755]
[1779679130045,45.42,77019.13,1.0,0.981,2e-05,2.04259]
[1779679130225,45.42,77019.13,1.0,0.981,2e-05,2.04259]
[1779679131724,45.42,77019.38,1.0,0.98101,2e-05,2.04212]
[1779679131765,45.42,77019.38,1.0,0.98101,2e-05,2.04212]
[1779679131829,45.42,77020.45,1.0,0.98103,2e-05,2.03993]
[1779679135727,45.43,77021.14,1.0,0.98105,2e-05,2.03867]
[1779679135749,45.43,77021.14,1.0,0.98105,2e-05,2.03867]
[1779679135857,45.43,77020.65,1.0,0.98103,2e-05,2.03975]
[1779679138156,45.43,77020.71,1.0,0.98104,2e-05,2.03974]
[1779679138225,45.43,77020.71,1.0,0.98104,2e-05,2.03974]
[1779679138268,45.43,77020.71,1.0,0.98104,2e-05,2.03974]
[1779679138475,45.43,77020.71,1.0,0.98104,2e-05,2.03974]
[1779679139727,45.43,77020.27,1.0,0.98102,2e-05,2.04072]
[1779679139833,45.43,77020.27,1.0,0.98102,2e-05,2.04072]
[1779679139885,45.43,77021.29,1.0,0.98105,2e-05,2.03864]
[1779679143726,45.43,77021.54,1.0,0.98105,2e-05,2.03824]
[1779679143834,45.43,77021.54,1.0,0.98105,2e-05,2.03824]
[1779679143913,45.43,77021.62,1.0,0.98105,2e-05,2.03818]
[1779679146980,45.43,77023.91,1.0,0.9811,2e-05,2.03353]
[1779679147083,45.43,77023.91,1.0,0.9811,2e-05,2.03353]
[1779679147229,45.43,77023.91,1.0,0.9811,2e-05,2.03359]
[1779679147727,45.43,77023.91,1.0,0.9811,2e-05,2.03359]
[1779679147809,45.43,77023.91,1.0,0.9811,2e-05,2.03359]
[1779679147942,45.43,77024.21,1.0,0.98111,2e-05,2.03303]
[1779679151722,45.43,77024.07,1.0,0.9811,2e-05,2.03353]
[1779679151830,45.43,77024.07,1.0,0.9811,2e-05,2.03353]
[1779679151970,45.43,77024.89,1.0,0.98112,2e-05,2.03188]
[1779679155498,45.43,77026.19,1.0,0.98115,2e-05,2.02939]
[1779679155596,45.43,77026.19,1.0,0.98115,2e-05,2.02939]
[1779679155726,45.43,77026.19,1.0,0.98115,2e-05,2.02939]
[1779679155834,45.43,77026.19,1.0,0.98115,2e-05,2.02939]
[1779679156005,45.43,77025.95,1.0,0.98114,2e-05,2.02996]
[1779679159724,45.43,77027.37,1.0,0.98117,2e-05,2.02723]
[1779679159836,45.43,77027.37,1.0,0.98117,2e-05,2.02723]
[1779679160030,45.43,77027.87,1.0,0.98118,2e-05,2.02627]
[1779679161727,45.43,77027.28,1.0,0.98117,2e-05,2.02758]
[1779679161804,45.43,77027.28,1.0,0.98117,2e-05,2.02758]
[1779679162042,45.43,77027.39,1.0,0.98117,2e-05,2.02743]
[1779679164579,45.44,77027.61,1.0,0.98117,2e-05,2.02713]
[1779679164685,45.44,77027.61,1.0,0.98117,2e-05,2.02713]
[1779679164721,45.44,77027.61,1.0,0.98117,2e-05,2.02713]
[1779679165725,45.44,77027.54,1.0,0.98117,2e-05,2.02736]
[1779679165833,45.44,77027.54,1.0,0.98117,2e-05,2.02736]
[1779679165934,45.44,77027.54,1.0,0.98117,2e-05,2.02744]
[1779679169728,45.44,77027.54,1.0,0.98117,2e-05,2.02744]
[1779679169836,45.44,77027.54,1.0,0.98117,2e-05,2.02744]
[1779679170098,45.44,77028.64,1.0,0.98119,2e-05,2.02547]
[1779679171727,45.44,77028.55,1.0,0.98122,2e-05,2.02264]
[1779679171831,45.44,77028.55,1.0,0.98122,2e-05,2.02264]
[1779679172112,45.44,77027.93,1.0,0.9812,2e-05,2.02401]
[1779679173119,45.44,77024.73,1.0,0.98113,2e-05,2.03075]
[1779679173803,45.44,77024.73,1.0,0.98113,2e-05,2.03075]
[1779679173841,45.44,77024.73,1.0,0.98113,2e-05,2.03075]
[1779679173976,45.44,77024.73,1.0,0.98113,2e-05,2.03075]
[1779679174126,45.44,77021.28,1.0,0.98105,2e-05,2.03801]
[1779679174788,45.44,77021.28,1.0,0.98105,2e-05,2.03801]
[1779679174895,45.44,77021.28,1.0,0.98105,2e-05,2.03801]
[1779679174970,45.44,77021.28,1.0,0.98105,2e-05,2.03801]
[1779679175004,45.44,77021.28,1.0,0.98105,2e-05,2.03801]
[1779679175133,45.44,77014.28,1.0,0.98088,2e-05,2.05272]
[1779679177377,45.44,77014.42,1.0,0.98089,2e-05,2.0525]
[1779679177473,45.44,77014.42,1.0,0.98089,2e-05,2.0525]
[1779679177487,45.44,77014.42,1.0,0.98089,2e-05,2.0525]
[1779679177731,45.44,77014.42,1.0,0.98089,2e-05,2.0525]
[1779679177837,45.44,77014.42,1.0,0.98089,2e-05,2.0525]
[1779679177939,45.44,77014.42,1.0,0.98089,2e-05,2.05254]
[1779679181726,45.44,77013.85,1.0,0.98087,2e-05,2.0538]
[1779679181834,45.44,77013.85,1.0,0.98087,2e-05,2.0538]
[1779679181936,45.44,77014.22,1.0,0.98088,2e-05,2.0531]
[1779679183727,45.44,77013.95,1.0,0.98087,2e-05,2.05366]
[1779679183833,45.44,77013.95,1.0,0.98087,2e-05,2.05366]
[1779679183908,45.44,77014.08,1.0,0.98088,2e-05,2.05346]
[1779679184667,45.44,77014.08,1.0,0.98088,2e-05,2.05346]
[1779679184720,45.44,77014.08,1.0,0.98088,2e-05,2.05346]
[1779679184778,45.44,77014.08,1.0,0.98088,2e-05,2.05346]
[1779679184971,45.44,77014.08,1.0,0.98088,2e-05,2.05346]
[1779679187730,45.44,77017.21,1.0,0.98095,2e-05,2.04697]
[1779679187834,45.44,77017.21,1.0,0.98095,2e-05,2.04697]
[1779679187935,45.44,77017.71,1.0,0.98096,2e-05,2.04601]
[1779679189733,45.44,77017.22,1.0,0.98095,2e-05,2.04703]
[1779679189838,45.44,77017.22,1.0,0.98095,2e-05,2.04703]
[1779679189940,45.44,77017.22,1.0,0.98095,2e-05,2.04712]
[1779679191730,45.44,77017.15,1.0,0.98095,2e-05,2.04727]
[1779679191826,45.44,77017.15,1.0,0.98095,2e-05,2.04727]
[1779679191929,45.44,77016.98,1.0,0.98094,2e-05,2.04771]
[1779679193568,45.44,77015.71,1.0,0.98091,2e-05,2.05037]
[1779679193677,45.44,77015.71,1.0,0.98091,2e-05,2.05037]
[1779679193729,45.44,77015.71,1.0,0.98091,2e-05,2.05037]
[1779679193814,45.44,77015.71,1.0,0.98091,2e-05,2.05037]
[1779679193913,45.44,77016.47,1.0,0.98093,2e-05,2.04886]
[1779679195274,45.44,77014.28,1.0,0.98088,2e-05,2.05349]
[1779679197734,45.44,77014.27,1.0,0.98088,2e-05,2.05355]
[1779679197833,45.44,77014.27,1.0,0.98088,2e-05,2.05355]
[1779679197934,45.44,77014.27,1.0,0.98087,2e-05,2.05362]
[1779679199726,45.44,77014.51,1.0,0.98088,2e-05,2.05312]
[1779679199793,45.44,77014.51,1.0,0.98088,2e-05,2.05312]
[1779679199894,45.44,77014.52,1.0,0.98088,2e-05,2.05316]
[1779679201726,45.44,77014.61,1.0,0.98088,2e-05,2.05297]
[1779679201834,45.44,77014.61,1.0,0.98088,2e-05,2.05297]
[1779679201936,45.45,77014.82,1.0,0.98089,2e-05,2.05261]
[1779679203785,45.45,77016.38,1.0,0.98092,2e-05,2.04934]
[1779679204027,45.45,77016.38,1.0,0.98092,2e-05,2.04934]
[1779679204098,45.45,77016.07,1.0,0.98091,2e-05,2.05007]
[1779679204337,45.45,77025.91,1.0,0.98114,2e-05,2.02952]
[1779679205344,45.45,77031.07,1.0,0.98126,2e-05,2.01885]
[1779679206518,45.45,77031.07,1.0,0.98126,2e-05,2.01885]
[1779679206581,45.45,77031.07,1.0,0.98126,2e-05,2.01885]
[1779679206720,45.45,77031.07,1.0,0.98126,2e-05,2.01885]
[1779679206813,45.45,77031.07,1.0,0.98126,2e-05,2.01885]
[1779679206913,45.45,77032.05,1.0,0.98128,2e-05,2.017]
[1779679208540,45.45,77031.93,1.0,0.98128,2e-05,2.01734]
[1779679208582,45.45,77031.93,1.0,0.98128,2e-05,2.01734]
[1779679208720,45.45,77031.93,1.0,0.98128,2e-05,2.01734]
[1779679209725,45.45,77033.17,1.0,0.9813,2e-05,2.01488]
[1779679209772,45.45,77033.17,1.0,0.9813,2e-05,2.01488]
[1779679209873,45.45,77033.65,1.0,0.98131,2e-05,2.01399]
[1779679211729,45.45,77033.68,1.0,0.98131,2e-05,2.01393]
[1779679211779,45.45,77033.68,1.0,0.98131,2e-05,2.01393]
[1779679211827,45.45,77033.68,1.0,0.98131,2e-05,2.01413]
[1779679214407,45.45,77036.26,1.0,0.98137,2e-05,2.00901]
[1779679215725,45.45,77036.26,1.0,0.98137,2e-05,2.00901]
[1779679215784,45.45,77036.26,1.0,0.98137,2e-05,2.00901]
[1779679215885,45.45,77039.07,1.0,0.98143,2e-05,2.00344]
[1779679219216,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219269,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219470,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219583,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219731,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219816,45.45,77039.65,1.0,0.98144,2e-05,2.00261]
[1779679219918,45.45,77039.6,1.0,0.98144,2e-05,2.00283]
[1779679221720,45.45,77039.82,1.0,0.98144,2e-05,2.0025]
[1779679221830,45.45,77039.82,1.0,0.98144,2e-05,2.0025]
[1779679223734,45.46,77039.82,1.0,0.98144,2e-05,2.00263]
[1779679223830,45.46,77039.82,1.0,0.98144,2e-05,2.00263]
[1779679223931,45.46,77040.15,1.0,0.98144,2e-05,2.00219]
[1779679225726,45.46,77041.15,1.0,0.98147,2e-05,2.00026]
[1779679225809,45.46,77041.15,1.0,0.98147,2e-05,2.00026]
[1779679227696,45.46,77042.26,1.0,0.98149,2e-05,1.99823]
[1779679227728,45.46,77042.26,1.0,0.98149,2e-05,1.99823]
[1779679227809,45.46,77042.26,1.0,0.98149,2e-05,1.99823]
[1779679227911,45.46,77042.23,1.0,0.98149,2e-05,1.99842]
[1779679231729,45.46,77042.42,1.0,0.98149,2e-05,1.99842]
[1779679231863,45.46,77042.42,1.0,0.98149,2e-05,1.99842]
[1779679233542,45.46,77040.9,1.0,0.98147,2e-05,1.99885]
[1779679234549,45.46,77039.5,1.0,0.98144,2e-05,2.00186]
[1779679235496,45.46,77039.5,1.0,0.98144,2e-05,2.00186]
[1779679235580,45.46,77039.5,1.0,0.98144,2e-05,2.00186]
[1779679235723,45.46,77039.5,1.0,0.98144,2e-05,2.00186]
[1779679235752,45.46,77039.5,1.0,0.98144,2e-05,2.00186]
[1779679235822,45.46,77037.82,1.0,0.9814,2e-05,2.00544]
[1779679237727,45.47,77037.21,1.0,0.98139,2e-05,2.00681]
[1779679237828,45.47,77037.21,1.0,0.98139,2e-05,2.00681]
[1779679239584,45.47,77034.39,1.0,0.98132,2e-05,2.01297]
[1779679240591,45.47,77032.52,1.0,0.98127,2e-05,2.01694]
[1779679241733,45.47,77032.52,1.0,0.98127,2e-05,2.01694]
[1779679241834,45.47,77032.52,1.0,0.98127,2e-05,2.01694]
[1779679243727,45.47,77032.32,1.0,0.98127,2e-05,2.01754]
[1779679243835,45.47,77032.32,1.0,0.98127,2e-05,2.01754]
[1779679252158,45.47,77031.98,1.0,0.98125,2e-05,2.0188]
[1779679254211,45.47,77032.5,1.0,0.98126,2e-05,2.01809]
[1779679256780,45.48,77033.4,1.0,0.98128,2e-05,2.0165]
[1779679256813,45.48,77033.4,1.0,0.98128,2e-05,2.0165]
[1779679256974,45.48,77033.4,1.0,0.98128,2e-05,2.0165]
[1779679257086,45.48,77033.4,1.0,0.98128,2e-05,2.0165]
[1779679257188,45.48,77038.11,1.0,0.98139,2e-05,2.00687]
[1779679257675,45.48,77038.11,1.0,0.98139,2e-05,2.00687]
[1779679257712,45.48,77040.99,1.0,0.98145,2e-05,2.00105]
[1779679258942,45.48,77040.99,1.0,0.98145,2e-05,2.00105]
[1779679259028,45.48,77043.8,1.0,0.98151,2e-05,1.9954]
[1779679259734,45.48,77043.8,1.0,0.98151,2e-05,1.9954]
[1779679259830,45.48,77043.8,1.0,0.98151,2e-05,1.9954]
[1779679261731,45.48,77044.34,1.0,0.98152,2e-05,1.99456]
[1779679261744,45.48,77044.34,1.0,0.98152,2e-05,1.99456]
[1779679261852,45.48,77044.34,1.0,0.98152,2e-05,1.99456]
[1779679261970,45.48,77044.34,1.0,0.98152,2e-05,1.99456]
[1779679262086,45.48,77044.34,1.0,0.98152,2e-05,1.99456]
[1779679265208,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265222,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265330,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265470,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265719,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265827,45.48,77045.44,1.0,0.98154,2e-05,1.99271]
[1779679265928,45.48,77045.51,1.0,0.98154,2e-05,1.99283]
[1779679267725,45.48,77045.51,1.0,0.98154,2e-05,1.99283]
[1779679267833,45.48,77045.51,1.0,0.98154,2e-05,1.99283]
[1779679268799,45.48,77052.22,1.0,0.98169,2e-05,1.97951]
[1779679269972,45.48,77052.22,1.0,0.98169,2e-05,1.97951]
[1779679270007,45.48,77052.22,1.0,0.98169,2e-05,1.97951]
[1779679270091,45.48,77055.31,1.0,0.98175,2e-05,1.97338]
[1779679271702,45.49,77057.97,1.0,0.98181,2e-05,1.96814]
[1779679275849,45.49,77062.64,1.0,0.98191,2e-05,1.95957]
[1779679278853,45.49,77061.9,1.0,0.98189,2e-05,1.96144]
[1779679278963,45.49,77061.9,1.0,0.98189,2e-05,1.96144]
[1779679278972,45.49,77061.9,1.0,0.98189,2e-05,1.96144]
[1779679279060,45.49,77062.16,1.0,0.98189,2e-05,1.9611]
[1779679280884,45.5,77065.36,1.0,0.98196,2e-05,1.95501]
[1779679282898,45.5,77062.21,1.0,0.98188,2e-05,1.96176]
[1779679284824,45.5,77062.88,1.0,0.9819,2e-05,1.96058]
[1779679284933,45.5,77062.88,1.0,0.9819,2e-05,1.96058]
[1779679284971,45.5,77062.88,1.0,0.9819,2e-05,1.96058]
[1779679285035,45.5,77063.3,1.0,0.9819,2e-05,1.95992]
[1779679290954,45.51,77062.5,1.0,0.98187,2e-05,1.96262]
[1779679295989,45.51,77063.2,1.0,0.98191,2e-05,1.95908]
[1779679297690,45.51,77060.81,1.0,0.98185,2e-05,1.9641]
[1779679297727,45.51,77060.81,1.0,0.98185,2e-05,1.9641]
[1779679297803,45.51,77060.81,1.0,0.98185,2e-05,1.9641]
[1779679297973,45.51,77060.81,1.0,0.98185,2e-05,1.9641]
[1779679298003,45.51,77061.34,1.0,0.98186,2e-05,1.9632]
[1779679303038,45.52,77062.39,1.0,0.98187,2e-05,1.96197]
[1779679308073,45.52,77062.92,1.0,0.98188,2e-05,1.96177]
[1779679314115,45.53,77062.72,1.0,0.98186,2e-05,1.96319]
[1779679314434,45.53,77062.72,1.0,0.98186,2e-05,1.96319]
[1779679314446,45.53,77062.72,1.0,0.98186,2e-05,1.96319]
[1779679314472,45.53,77062.72,1.0,0.98186,2e-05,1.96319]
[1779679314480,45.53,77062.72,1.0,0.98186,2e-05,1.96336]
[1779679320163,45.53,77062.71,1.0,0.98185,2e-05,1.96418]
[1779679325198,45.54,77058.78,1.0,0.98175,2e-05,1.97292]
[1779679326490,45.54,77059.1,1.0,0.98176,2e-05,1.97242]
[1779679326586,45.54,77059.1,1.0,0.98176,2e-05,1.97242]
[1779679326720,45.54,77059.1,1.0,0.98176,2e-05,1.97242]
[1779679327212,45.54,77058.73,1.0,0.98175,2e-05,1.97331]
[1779679332247,45.54,77057.91,1.0,0.98172,2e-05,1.97569]
[1779679333254,45.54,77052.44,1.0,0.9816,2e-05,1.98698]
[1779679335242,45.54,77051.91,1.0,0.98159,2e-05,1.98818]
[1779679335268,45.54,77050.97,1.0,0.98156,2e-05,1.99022]
[1779679335333,45.54,77050.97,1.0,0.98156,2e-05,1.99022]
[1779679335471,45.54,77050.97,1.0,0.98156,2e-05,1.99022]
[1779679336276,45.54,77051.06,1.0,0.98157,2e-05,1.99015]
[1779679341313,45.55,77050.72,1.0,0.98155,2e-05,1.99142]
[1779679343326,45.55,77036.02,1.0,0.98122,2e-05,2.02189]
[1779679344334,45.55,77032.27,1.0,0.98113,2e-05,2.02972]
[1779679346348,45.55,77026.53,1.0,0.981,2e-05,2.04176]
[1779679349389,45.55,77024.76,1.0,0.98095,2e-05,2.04552]
[1779679349471,45.55,77024.76,1.0,0.98095,2e-05,2.04552]
[1779679349495,45.55,77024.76,1.0,0.98095,2e-05,2.04552]
[1779679349720,45.55,77024.76,1.0,0.98095,2e-05,2.04552]
[1779679349734,45.55,77022.6,1.0,0.9809,2e-05,2.05007]
[1779679353396,45.55,77018.79,1.0,0.98084,2e-05,2.05496]
[1779679354404,45.55,77015.21,1.0,0.98076,2e-05,2.0625]
[1779679356418,45.55,77016.86,1.0,0.9808,2e-05,2.05902]
[1779679359918,45.55,77016.33,1.0,0.98078,2e-05,2.06013]
[1779679359972,45.55,77016.33,1.0,0.98078,2e-05,2.06013]
[1779679360019,45.55,77016.33,1.0,0.98078,2e-05,2.06013]
[1779679360221,45.55,77016.33,1.0,0.98078,2e-05,2.06013]
[1779679360234,45.55,77016.4,1.0,0.98079,2e-05,2.05997]
[1779679365481,45.55,77018.73,1.0,0.98084,2e-05,2.05508]
[1779679366554,45.55,77018.73,1.0,0.98084,2e-05,2.05508]
[1779679370406,45.55,77018.32,1.0,0.98083,2e-05,2.05596]
[1779679370466,45.55,77018.32,1.0,0.98083,2e-05,2.05596]
[1779679370572,45.55,77018.32,1.0,0.98083,2e-05,2.05596]
[1779679370682,45.55,77018.32,1.0,0.98083,2e-05,2.05596]
[1779679370722,45.55,77018.32,1.0,0.98083,2e-05,2.05596]
[1779679370784,45.55,77017.86,1.0,0.98082,2e-05,2.05694]
[1779679376558,45.55,77018.03,1.0,0.98082,2e-05,2.05663]
[1779679380544,45.55,77019.77,1.0,0.98086,2e-05,2.05302]
[1779679380651,45.55,77019.77,1.0,0.98086,2e-05,2.05302]
[1779679380723,45.55,77019.77,1.0,0.98086,2e-05,2.05302]
[1779679380736,45.55,77019.86,1.0,0.98087,2e-05,2.05284]
[1779679384614,45.55,77023.23,1.0,0.98094,2e-05,2.04587]
[1779679385826,45.55,77023.23,1.0,0.98094,2e-05,2.04587]
[1779679385924,45.55,77023.23,1.0,0.98094,2e-05,2.04587]
[1779679385970,45.55,77023.23,1.0,0.98094,2e-05,2.04587]
[1779679386028,45.55,77024.07,1.0,0.98096,2e-05,2.04414]
[1779679391665,45.55,77024.39,1.0,0.98097,2e-05,2.04368]
[1779679393155,45.55,77024.39,1.0,0.98097,2e-05,2.04368]
[1779679393204,45.55,77024.39,1.0,0.98097,2e-05,2.04368]
[1779679393221,45.55,77024.39,1.0,0.98097,2e-05,2.04368]
[1779679393305,45.55,77025.33,1.0,0.98099,2e-05,2.04175]
[1779679395942,45.55,77025.21,1.0,0.98098,2e-05,2.04207]
[1779679396700,45.55,77029.61,1.0,0.98109,2e-05,2.03298]
[1779679399569,45.55,77031.38,1.0,0.98113,2e-05,2.02941]
[1779679399606,45.55,77031.38,1.0,0.98113,2e-05,2.02941]
[1779679399720,45.55,77031.38,1.0,0.98113,2e-05,2.02941]
[1779679399794,45.55,77032.66,1.0,0.98115,2e-05,2.02681]
[1779679405613,45.56,77034.39,1.0,0.98119,2e-05,2.02355]
[1779679405725,45.56,77034.39,1.0,0.98119,2e-05,2.02355]
[1779679405971,45.56,77034.39,1.0,0.98119,2e-05,2.02355]
[1779679406072,45.56,77034.6,1.0,0.98119,2e-05,2.02318]
[1779679408784,45.56,77028.88,1.0,0.98106,2e-05,2.03525]
[1779679409791,45.56,77024.13,1.0,0.98095,2e-05,2.04519]
[1779679411323,45.56,77024.13,1.0,0.98095,2e-05,2.04519]
[1779679411331,45.56,77024.13,1.0,0.98095,2e-05,2.04519]
[1779679411475,45.56,77023.06,1.0,0.98093,2e-05,2.04746]
[1779679411424,45.56,77023.06,1.0,0.98095,2e-05,2.04433]
[1779679413819,45.56,77018.33,1.0,0.98084,2e-05,2.05431]
[1779679415880,45.56,77017.74,1.0,0.98083,2e-05,2.05556]
[1779679415940,45.56,77017.74,1.0,0.98083,2e-05,2.05556]
[1779679415972,45.56,77017.74,1.0,0.98083,2e-05,2.05556]
[1779679416034,45.56,77016.87,1.0,0.98081,2e-05,2.0574]
[1779679421876,45.56,77016.85,1.0,0.98081,2e-05,2.05749]
[1779679426413,45.56,77016.85,1.0,0.98081,2e-05,2.05749]
[1779679427083,45.56,77022.46,1.0,0.98094,2e-05,2.0458]
[1779679428789,45.56,77022.65,1.0,0.98094,2e-05,2.04543]
[1779679428899,45.56,77022.65,1.0,0.98094,2e-05,2.04543]
[1779679428972,45.56,77022.65,1.0,0.98094,2e-05,2.04543]
[1779679429083,45.56,77022.65,1.0,0.98094,2e-05,2.04543]
[1779679429094,45.56,77022.32,1.0,0.98093,2e-05,2.04616]
[1779679431719,45.56,77023.42,1.0,0.98096,2e-05,2.04393]
[1779679431827,45.56,77023.42,1.0,0.98096,2e-05,2.04393]
[1779679431946,45.56,77023.56,1.0,0.98096,2e-05,2.04367]
[1779679433720,45.56,77023.57,1.0,0.98096,2e-05,2.04369]
[1779679433831,45.56,77023.57,1.0,0.98096,2e-05,2.04369]
[1779679433961,45.56,77023.64,1.0,0.98096,2e-05,2.04358]
[1779679435720,45.56,77023.71,1.0,0.98096,2e-05,2.04347]
[1779679435832,45.56,77023.71,1.0,0.98096,2e-05,2.04347]
[1779679435975,45.56,77023.43,1.0,0.98096,2e-05,2.04409]
[1779679439720,45.56,77023.34,1.0,0.98095,2e-05,2.04439]
[1779679439829,45.56,77023.34,1.0,0.98095,2e-05,2.04439]
[1779679440019,45.56,77023.27,1.0,0.98095,2e-05,2.04457]
[1779679441720,45.56,77022.88,1.0,0.98094,2e-05,2.04542]
[1779679441835,45.56,77022.88,1.0,0.98094,2e-05,2.04542]
[1779679442017,45.56,77023.19,1.0,0.98095,2e-05,2.04481]
[1779679445719,45.56,77023.16,1.0,0.98095,2e-05,2.04497]
[1779679445830,45.56,77023.16,1.0,0.98095,2e-05,2.04497]
[1779679446045,45.56,77023.13,1.0,0.98094,2e-05,2.04507]
[1779679447721,45.56,77023.64,1.0,0.98096,2e-05,2.04404]
[1779679447758,45.56,77023.64,1.0,0.98096,2e-05,2.04404]
[1779679448059,45.56,77023.14,1.0,0.98094,2e-05,2.04512]
[1779679450073,45.56,77020.78,1.0,0.98089,2e-05,2.05012]
[1779679451187,45.56,77020.78,1.0,0.98089,2e-05,2.05012]
[1779679451220,45.56,77020.78,1.0,0.98089,2e-05,2.05012]
[1779679451297,45.56,77020.78,1.0,0.98089,2e-05,2.05012]
[1779679451339,45.56,77020.22,1.0,0.98088,2e-05,2.05131]
[1779679453721,45.56,77020.51,1.0,0.98088,2e-05,2.05075]
[1779679453833,45.56,77020.51,1.0,0.98088,2e-05,2.05075]
[1779679454101,45.56,77020.41,1.0,0.98088,2e-05,2.05098]
[1779679457720,45.56,77020.58,1.0,0.98088,2e-05,2.05067]
[1779679457834,45.56,77020.58,1.0,0.98088,2e-05,2.05067]
[1779679457935,45.56,77020.58,1.0,0.98088,2e-05,2.05072]
[1779679461722,45.56,77020.58,1.0,0.98088,2e-05,2.05072]
[1779679461831,45.56,77020.58,1.0,0.98088,2e-05,2.05072]
[1779679461932,45.56,77020.58,1.0,0.98088,2e-05,2.05082]
[1779679465720,45.56,77019.15,1.0,0.98085,2e-05,2.05389]
[1779679465771,45.56,77019.15,1.0,0.98085,2e-05,2.05389]
[1779679466185,45.56,77018.28,1.0,0.98083,2e-05,2.05573]
[1779679467721,45.56,77018.92,1.0,0.98084,2e-05,2.0544]
[1779679467833,45.56,77018.92,1.0,0.98084,2e-05,2.0544]
[1779679468198,45.57,77016.72,1.0,0.98079,2e-05,2.05904]
[1779679471721,45.57,77016.6,1.0,0.98081,2e-05,2.05619]
[1779679471834,45.57,77016.6,1.0,0.98081,2e-05,2.05619]
[1779679472226,45.57,77016.65,1.0,0.98082,2e-05,2.0561]
[1779679475720,45.57,77015.51,1.0,0.98079,2e-05,2.05854]
[1779679475831,45.57,77015.51,1.0,0.98079,2e-05,2.05854]
[1779679476256,45.57,77015.81,1.0,0.9808,2e-05,2.05792]
[1779679479723,45.57,77015.54,1.0,0.98079,2e-05,2.0585]
[1779679479836,45.57,77015.54,1.0,0.98079,2e-05,2.0585]
[1779679480284,45.57,77015.66,1.0,0.98079,2e-05,2.05829]
[1779679485217,45.57,77015.26,1.0,0.98078,2e-05,2.0592]
[1779679485329,45.57,77015.26,1.0,0.98078,2e-05,2.0592]
[1779679485430,45.57,77010.5,1.0,0.98067,2e-05,2.06923]
[1779679485722,45.57,77010.5,1.0,0.98067,2e-05,2.06923]
[1779679486326,45.57,77008.34,1.0,0.98062,2e-05,2.07378]
[1779679489347,45.57,77006.75,1.0,0.98058,2e-05,2.07711]
[1779679492368,45.57,77008.06,1.0,0.98061,2e-05,2.07431]
[1779679497403,45.57,77009.02,1.0,0.98064,2e-05,2.07226]
[1779679502437,45.57,77008.5,1.0,0.98062,2e-05,2.07335]
[1779679507473,45.57,77008.5,1.0,0.98062,2e-05,2.07335]
[1779679512508,45.57,77008.3,1.0,0.98062,2e-05,2.07376]
[1779679517544,45.57,77008.38,1.0,0.98062,2e-05,2.07359]
[1779679519558,45.57,77009.79,1.0,0.98065,2e-05,2.07062]
[1779679520564,45.57,77013.39,1.0,0.98074,2e-05,2.06304]
[1779679524594,45.57,77009.72,1.0,0.98065,2e-05,2.07084]
[1779679525601,45.57,77011.37,1.0,0.98069,2e-05,2.06737]
[1779679526608,45.57,77012.77,1.0,0.98072,2e-05,2.06443]
[1779679527615,45.57,77014.57,1.0,0.98076,2e-05,2.06066]
[1779679532650,45.57,77019.3,1.0,0.9809,2e-05,2.04771]
[1779679533657,45.57,77022.0,1.0,0.98096,2e-05,2.0421]
[1779679534664,45.57,77025.16,1.0,0.98104,2e-05,2.03556]
[1779679539699,45.57,77025.45,1.0,0.98104,2e-05,2.0353]
[1779679543727,45.57,77027.79,1.0,0.98109,2e-05,2.03067]
[1779679544545,45.57,77027.79,1.0,0.98109,2e-05,2.03067]
[1779679546868,45.57,77029.24,1.0,0.98112,2e-05,2.0278]
[1779679549769,45.57,77032.38,1.0,0.98119,2e-05,2.02158]
[1779679555811,45.58,77032.18,1.0,0.98118,2e-05,2.0225]
[1779679559839,45.58,77033.59,1.0,0.98121,2e-05,2.01991]
[1779679562862,45.58,77035.26,1.0,0.98125,2e-05,2.01672]
[1779679567896,45.58,77035.26,1.0,0.98124,2e-05,2.01718]
[1779679572931,45.58,77033.39,1.0,0.98119,2e-05,2.02151]
[1779679573938,45.58,77031.75,1.0,0.98115,2e-05,2.02499]
[1779679574947,45.58,77027.71,1.0,0.98106,2e-05,2.03345]
[1779679575952,45.58,77025.49,1.0,0.98101,2e-05,2.03814]
[1779679580989,45.59,77025.19,1.0,0.981,2e-05,2.03906]
[1779679581997,45.59,77022.02,1.0,0.98092,2e-05,2.04573]
[1779679584011,45.59,77016.92,1.0,0.9808,2e-05,2.0565]
[1779679585018,45.59,77014.09,1.0,0.98074,2e-05,2.06247]
[1779679589358,45.59,77012.95,1.0,0.98071,2e-05,2.06491]
[1779679589459,45.59,77008.89,1.0,0.98062,2e-05,2.07348]
[1779679590053,45.59,77006.5,1.0,0.98056,2e-05,2.07853]
[1779679595089,45.59,77007.21,1.0,0.9806,2e-05,2.07385]
[1779679600124,45.59,77007.43,1.0,0.98061,2e-05,2.07338]
[1779679603145,45.59,76994.86,1.0,0.98031,2e-05,2.10004]
[1779679604152,45.59,76993.02,1.0,0.98027,2e-05,2.10392]
[1779679606537,45.59,76996.49,1.0,0.98035,2e-05,2.09641]
[1779679608180,45.59,77000.42,1.0,0.98045,2e-05,2.08798]
[1779679613231,45.59,77000.74,1.0,0.98046,2e-05,2.0872]
[1779679616236,45.58,76998.34,1.0,0.9804,2e-05,2.09219]
[1779679621271,45.58,77000.18,1.0,0.98045,2e-05,2.0881]
[1779679626306,45.58,76998.98,1.0,0.98042,2e-05,2.09049]
[1779679627313,45.58,76997.28,1.0,0.98038,2e-05,2.09407]
[1779679630334,45.58,76998.66,1.0,0.98041,2e-05,2.09101]
[1779679632348,45.58,76997.03,1.0,0.98037,2e-05,2.09441]
[1779679633355,45.58,76994.32,1.0,0.98031,2e-05,2.10014]
[1779679635369,45.58,76995.7,1.0,0.98034,2e-05,2.0971]
[1779679637383,45.58,76993.03,1.0,0.98028,2e-05,2.1027]
[1779679641411,45.58,76988.85,1.0,0.98018,2e-05,2.11141]
[1779679642418,45.58,76982.69,1.0,0.98004,2e-05,2.12457]
[1779679647453,45.58,76986.57,1.0,0.98014,2e-05,2.11579]
[1779679648460,45.58,76990.08,1.0,0.98022,2e-05,2.1082]
[1779679649467,45.58,76992.28,1.0,0.98027,2e-05,2.10343]
[1779679650474,45.58,76993.74,1.0,0.98031,2e-05,2.10027]
[1779679651481,45.58,76992.08,1.0,0.9803,2e-05,2.10058]
[1779679657523,45.57,76992.74,1.0,0.98032,2e-05,2.09889]
[1779679662558,45.57,76993.09,1.0,0.98033,2e-05,2.09793]
[1779679663565,45.57,76991.26,1.0,0.98028,2e-05,2.10179]
[1779679667608,45.57,76994.55,1.0,0.98037,2e-05,2.09459]
[1779679668615,45.57,77000.58,1.0,0.98051,2e-05,2.08175]
[1779679670629,45.57,77001.88,1.0,0.98054,2e-05,2.07897]
[1779679672643,45.57,77003.81,1.0,0.98059,2e-05,2.07488]
[1779679677678,45.57,77003.69,1.0,0.98058,2e-05,2.07512]
[1779679680699,45.57,77005.67,1.0,0.98063,2e-05,2.07093]
[1779679682189,45.57,77009.11,1.0,0.98071,2e-05,2.06369]
[1779679682713,45.57,77015.55,1.0,0.98086,2e-05,2.05017]
[1779679683720,45.57,77017.11,1.0,0.9809,2e-05,2.04692]
[1779679688756,45.57,77014.9,1.0,0.98084,2e-05,2.05176]
[1779679693792,45.57,77013.74,1.0,0.98081,2e-05,2.05437]
[1779679694800,45.57,77009.29,1.0,0.98071,2e-05,2.06375]
[1779679695805,45.57,77004.54,1.0,0.9806,2e-05,2.0738]
[1779679696812,45.57,77003.07,1.0,0.98056,2e-05,2.07692]
[1779679701848,45.57,77001.82,1.0,0.98053,2e-05,2.07953]
[1779679702855,45.57,76999.15,1.0,0.98047,2e-05,2.08518]
[1779679703862,45.57,76997.81,1.0,0.98044,2e-05,2.08802]
[1779679707890,45.57,76999.29,1.0,0.98047,2e-05,2.08478]
[1779679712925,45.57,76999.61,1.0,0.98051,2e-05,2.08086]
[1779679716971,45.57,77003.41,1.0,0.9806,2e-05,2.0728]
[1779679725027,45.57,77002.31,1.0,0.98058,2e-05,2.07514]
[1779679730063,45.57,77001.87,1.0,0.98057,2e-05,2.07605]
[1779679735097,45.57,77002.96,1.0,0.98059,2e-05,2.07371]
[1779679737111,45.57,77004.26,1.0,0.98062,2e-05,2.07096]
[1779679742146,45.57,77005.87,1.0,0.98066,2e-05,2.06756]
[1779679746174,45.57,77007.65,1.0,0.9807,2e-05,2.06382]
[1779679749597,45.57,77007.53,1.0,0.9807,2e-05,2.06409]
[1779679749696,45.57,76993.28,1.0,0.98036,2e-05,2.09427]
[1779679750201,45.57,76980.25,1.0,0.98005,2e-05,2.12212]
[1779679751209,45.57,76978.48,1.0,0.98001,2e-05,2.12584]
[1779679752219,45.57,76985.4,1.0,0.98018,2e-05,2.11088]
[1779679753074,45.57,76985.4,1.0,0.98018,2e-05,2.11088]
[1779679753226,45.57,76990.52,1.0,0.9803,2e-05,2.09987]
[1779679758261,45.57,76991.25,1.0,0.98032,2e-05,2.09806]
[1779679764303,45.57,76993.02,1.0,0.98036,2e-05,2.09403]
[1779679769338,45.57,76992.26,1.0,0.98035,2e-05,2.09545]
[1779679774373,45.57,76992.42,1.0,0.98038,2e-05,2.09174]
[1779679779408,45.57,76992.66,1.0,0.98039,2e-05,2.09105]
[1779679780416,45.57,76994.15,1.0,0.98043,2e-05,2.08785]
[1779679784443,45.56,76995.73,1.0,0.98046,2e-05,2.0844]
[1779679787464,45.56,76997.17,1.0,0.9805,2e-05,2.08127]
[1779679788471,45.56,76998.62,1.0,0.98053,2e-05,2.07818]
[1779679793506,45.56,76998.73,1.0,0.98054,2e-05,2.07788]
[1779679798541,45.56,76998.7,1.0,0.98054,2e-05,2.07787]
[1779679800555,45.56,77000.43,1.0,0.98058,2e-05,2.07418]
[1779679801562,45.56,77002.63,1.0,0.98063,2e-05,2.06952]
[1779679806606,45.56,77003.36,1.0,0.98065,2e-05,2.06798]
[1779679807609,45.56,77012.65,1.0,0.98087,2e-05,2.04845]
[1779679808616,45.56,77015.21,1.0,0.98092,2e-05,2.04313]
[1779679810632,45.56,77016.67,1.0,0.98096,2e-05,2.04017]
[1779679813652,45.56,77018.23,1.0,0.98099,2e-05,2.03706]
[1779679815666,45.57,77022.97,1.0,0.9811,2e-05,2.0273]
[1779679816673,45.57,77027.68,1.0,0.98121,2e-05,2.01761]
[1779679818687,45.57,77026.38,1.0,0.98118,2e-05,2.02047]
[1779679819694,45.57,77028.05,1.0,0.98121,2e-05,2.01709]
[1779679824729,45.57,77027.22,1.0,0.98119,2e-05,2.01923]
[1779679827750,45.57,77015.95,1.0,0.98093,2e-05,2.04291]
[1779679828757,45.57,77011.03,1.0,0.98081,2e-05,2.05325]
[1779679833792,45.57,77010.83,1.0,0.98083,2e-05,2.05064]
[1779679838827,45.57,77011.5,1.0,0.98085,2e-05,2.04937]
[1779679843862,45.57,77010.92,1.0,0.98083,2e-05,2.05071]
[1779679844869,45.57,77009.63,1.0,0.9808,2e-05,2.05344]
[1779679848897,45.57,77007.28,1.0,0.98075,2e-05,2.05844]
[1779679849904,45.57,77003.54,1.0,0.98066,2e-05,2.06633]
[1779679853932,45.57,77002.08,1.0,0.98063,2e-05,2.06939]
[1779679857984,45.57,77000.65,1.0,0.98059,2e-05,2.07237]
[1779679863023,45.57,77003.83,1.0,0.98067,2e-05,2.06557]
[1779679864022,45.57,77012.11,1.0,0.98086,2e-05,2.04816]
[1779679866036,45.57,77012.06,1.0,0.98086,2e-05,2.04828]
[1779679868050,45.57,77008.59,1.0,0.98078,2e-05,2.05561]
[1779679869057,45.57,77004.22,1.0,0.98068,2e-05,2.06484]
[1779679874092,45.57,77003.43,1.0,0.98066,2e-05,2.06648]
[1779679876106,45.57,77007.46,1.0,0.98075,2e-05,2.05799]
[1779679880138,45.57,77005.47,1.0,0.98071,2e-05,2.06224]
[1779679885172,45.57,77005.43,1.0,0.9807,2e-05,2.06237]
[1779679886179,45.57,77007.61,1.0,0.98075,2e-05,2.0578]
[1779679887192,45.57,77008.91,1.0,0.98078,2e-05,2.05508]
[1779679892221,45.57,77009.3,1.0,0.98082,2e-05,2.05124]
[1779679902294,45.58,76994.54,1.0,0.98047,2e-05,2.08264]
[1779679903301,45.58,76992.13,1.0,0.98041,2e-05,2.08774]
[1779679907329,45.57,76993.7,1.0,0.98045,2e-05,2.08428]
[1779679910350,45.57,76997.85,1.0,0.98055,2e-05,2.07541]
[1779679916392,45.57,76998.38,1.0,0.98056,2e-05,2.07425]
[1779679919413,45.57,76996.5,1.0,0.98052,2e-05,2.0782]
[1779679921427,45.57,77001.39,1.0,0.98064,2e-05,2.06784]
[1779679922435,45.57,77000.03,1.0,0.9806,2e-05,2.07071]
[1779679923443,45.57,76998.64,1.0,0.98057,2e-05,2.07365]
[1779679929486,45.57,76988.08,1.0,0.98032,2e-05,2.09603]
[1779679930493,45.57,76979.56,1.0,0.98012,2e-05,2.11421]
[1779679931500,45.57,76978.7,1.0,0.9801,2e-05,2.11598]
[1779679932507,45.57,76977.29,1.0,0.98006,2e-05,2.11892]
[1779679937542,45.57,76976.1,1.0,0.98004,2e-05,2.12101]
[1779679943584,45.57,76975.49,1.0,0.98003,2e-05,2.12174]
[1779679944578,45.57,76975.49,1.0,0.98003,2e-05,2.12174]
[1779679944591,45.57,76973.58,1.0,0.97999,2e-05,2.12575]
[1779679949626,45.56,76973.7,1.0,0.98,2e-05,2.12494]
[1779679953654,45.56,76972.48,1.0,0.98,2e-05,2.12391]
[1779679956675,45.56,76971.08,1.0,0.97997,2e-05,2.12659]
[1779679961710,45.56,76971.0,1.0,0.97997,2e-05,2.12618]
[1779679966744,45.55,76971.96,1.0,0.98,2e-05,2.12353]
[1779679968972,45.55,76971.74,1.0,0.98,2e-05,2.12389]
[1779679968760,45.55,76955.89,1.0,0.97961,2e-05,2.15815]
[1779679969766,45.55,76944.65,1.0,0.97934,2e-05,2.18261]
[1779679970773,45.55,76941.95,1.0,0.97927,2e-05,2.18834]
[1779679972348,45.55,76941.76,1.0,0.97927,2e-05,2.18853]
[1779679972457,45.55,76941.76,1.0,0.97927,2e-05,2.18853]
[1779679972787,45.55,76943.56,1.0,0.97932,2e-05,2.18434]
[1779679976860,45.55,76944.54,1.0,0.97935,2e-05,2.18153]
[1779679977962,45.54,76943.94,1.0,0.97934,2e-05,2.18263]
[1779679977984,45.54,76940.23,1.0,0.97925,3e-05,2.19059]
[1779679980850,45.54,76940.26,1.0,0.97925,3e-05,2.19005]
[1779679980883,45.54,76940.26,1.0,0.97925,3e-05,2.19005]
[1779679980967,45.54,76944.94,1.0,0.97937,2e-05,2.1795]
[1779679981855,45.54,76947.12,1.0,0.97943,2e-05,2.17449]
[1779679982862,45.54,76950.29,1.0,0.97951,2e-05,2.16733]
[1779679985883,45.53,76954.01,1.0,0.97961,2e-05,2.15861]
[1779679986254,45.53,76954.01,1.0,0.97961,2e-05,2.15861]
[1779679986890,45.53,76957.19,1.0,0.97969,2e-05,2.15149]
[1779679987897,45.53,76960.35,1.0,0.97977,2e-05,2.14445]
[1779679991924,45.53,76959.15,1.0,0.97975,2e-05,2.14644]
[1779679996960,45.53,76961.21,1.0,0.9798,2e-05,2.14119]
[1779679997967,45.52,76963.5,1.0,0.97986,2e-05,2.13609]
[1779679998974,45.52,76966.98,1.0,0.97995,2e-05,2.12843]
[1779679999981,45.52,76968.22,1.0,0.97998,2e-05,2.12563]
[1779680004013,45.52,76972.64,1.0,0.98009,2e-05,2.11566]
[1779680005016,45.52,76974.48,1.0,0.98014,2e-05,2.11161]
[1779680009044,45.52,76975.71,1.0,0.98017,2e-05,2.10863]
[1779680012065,45.52,76982.97,1.0,0.98038,2e-05,2.08967]
[1779680013072,45.52,76985.88,1.0,0.98045,2e-05,2.08341]
[1779680015086,45.52,76988.78,1.0,0.98052,2e-05,2.07717]
[1779680016093,45.52,76991.74,1.0,0.98059,2e-05,2.07086]
[1779680018107,45.52,76993.31,1.0,0.98062,2e-05,2.0675]
[1779680019114,45.52,76994.52,1.0,0.98065,2e-05,2.06493]
[1779680020121,45.52,76995.98,1.0,0.98069,2e-05,2.06183]
[1779680021128,45.52,76994.67,1.0,0.98066,2e-05,2.06459]
[1779680025156,45.52,76995.83,1.0,0.98068,2e-05,2.06213]
[1779680030191,45.52,76996.1,1.0,0.98069,2e-05,2.06156]
[1779680035226,45.52,76995.46,1.0,0.98067,2e-05,2.06291]
[1779680036233,45.52,76998.12,1.0,0.98074,2e-05,2.05731]
[1779680042275,45.52,77001.55,1.0,0.98082,2e-05,2.05017]
[1779680046803,45.52,77000.44,1.0,0.98079,2e-05,2.05259]
[1779680049324,45.52,76995.65,1.0,0.98068,2e-05,2.06273]
[1779680051338,45.52,76993.19,1.0,0.98062,2e-05,2.06792]
[1779680055366,45.52,76990.02,1.0,0.98054,2e-05,2.0746]
[1779680057380,45.52,76992.27,1.0,0.9806,2e-05,2.0698]
[1779680062415,45.52,76992.96,1.0,0.98061,2e-05,2.06831]
[1779680063422,45.52,76995.37,1.0,0.98067,2e-05,2.06322]
[1779680068457,45.52,76994.81,1.0,0.98066,2e-05,2.06443]
[1779680073494,45.52,76995.21,1.0,0.9807,2e-05,2.06045]
[1779680078526,45.52,76994.88,1.0,0.98069,2e-05,2.06119]
[1779680083562,45.52,76994.72,1.0,0.98068,2e-05,2.06157]
[1779680089603,45.52,76996.08,1.0,0.98071,2e-05,2.05876]
[1779680096653,45.52,76995.59,1.0,0.9807,2e-05,2.05989]
[1779680097661,45.52,76998.85,1.0,0.98078,2e-05,2.05304]
[1779680100683,45.52,77002.26,1.0,0.98086,2e-05,2.04595]
[1779680101690,45.52,77003.97,1.0,0.9809,2e-05,2.0424]
[1779680103733,45.52,77005.66,1.0,0.98093,2e-05,2.03895]
[1779680106725,45.52,77008.34,1.0,0.981,2e-05,2.03349]
[1779680107732,45.52,77011.01,1.0,0.98106,2e-05,2.02798]
[1779680108739,45.52,77017.56,1.0,0.98121,2e-05,2.01444]
[1779680109746,45.52,77018.65,1.0,0.98123,2e-05,2.01227]
[1779680110753,45.52,77026.49,1.0,0.98141,2e-05,1.99618]
[1779680111760,45.52,77032.02,1.0,0.98153,2e-05,1.98495]
[1779680112767,45.52,77035.82,1.0,0.98162,2e-05,1.97732]
[1779680117802,45.53,77035.93,1.0,0.98161,2e-05,1.97784]
[1779680122837,45.53,77035.22,1.0,0.98159,2e-05,1.98002]
[1779680123541,45.53,77035.22,1.0,0.98159,2e-05,1.98002]
[1779680124851,45.53,77027.88,1.0,0.98142,2e-05,1.99535]
[1779680125975,45.53,77018.42,1.0,0.9812,2e-05,2.01499]
[1779680126865,45.53,77014.26,1.0,0.9811,2e-05,2.02371]
[1779680131900,45.54,77012.83,1.0,0.9811,2e-05,2.02389]
[1779680132907,45.54,77011.71,1.0,0.98107,2e-05,2.02629]
[1779680139109,45.54,77011.73,1.0,0.98107,2e-05,2.02651]
[1779680147005,45.54,77010.82,1.0,0.98104,2e-05,2.02909]
[1779680150026,45.54,77009.47,1.0,0.981,2e-05,2.03211]
[1779680151033,45.54,77007.54,1.0,0.98096,2e-05,2.0362]
[1779680152040,45.54,77003.57,1.0,0.98087,2e-05,2.04456]
[1779680153047,45.54,76999.59,1.0,0.98077,2e-05,2.05295]
[1779680156069,45.54,77000.74,1.0,0.9808,2e-05,2.05063]
[1779680161105,45.54,77000.79,1.0,0.9808,2e-05,2.05069]
[1779680165133,45.54,77003.7,1.0,0.98086,2e-05,2.04473]
[1779680169161,45.55,77000.94,1.0,0.9808,2e-05,2.05069]
[1779680174196,45.55,77001.07,1.0,0.9808,2e-05,2.0506]
[1779680179231,45.55,77001.53,1.0,0.98081,2e-05,2.04983]
[1779680184266,45.55,76998.37,1.0,0.98073,2e-05,2.05668]
[1779680188297,45.55,77000.47,1.0,0.98078,2e-05,2.05239]
[1779680193332,45.55,77001.28,1.0,0.98082,2e-05,2.04773]
[1779680198367,45.55,76999.82,1.0,0.98079,2e-05,2.05103]
[1779680200381,45.55,76996.93,1.0,0.98072,2e-05,2.0572]
[1779680201388,45.55,76995.55,1.0,0.98069,2e-05,2.06015]
[1779680202395,45.55,76997.27,1.0,0.98073,2e-05,2.05656]
[1779680207430,45.55,76998.0,1.0,0.98074,2e-05,2.05522]
[1779680210452,45.55,77001.47,1.0,0.98082,2e-05,2.04805]
[1779680212471,45.55,77003.48,1.0,0.98087,2e-05,2.04395]
[1779680213473,45.55,77009.01,1.0,0.98099,2e-05,2.03245]
[1779680215486,45.56,77010.5,1.0,0.98103,2e-05,2.0295]
[1779680216494,45.56,77008.67,1.0,0.98098,2e-05,2.0334]
[1779680221529,45.56,77009.97,1.0,0.98101,2e-05,2.03109]
[1779680227572,45.56,77009.7,1.0,0.981,2e-05,2.03213]
[1779680233614,45.56,77011.43,1.0,0.98103,2e-05,2.02898]
[1779680234621,45.56,77017.15,1.0,0.98116,2e-05,2.01718]
[1779680236636,45.56,77018.82,1.0,0.9812,2e-05,2.01392]
[1779680242678,45.57,77017.78,1.0,0.98117,2e-05,2.01668]
[1779680247714,45.57,77018.36,1.0,0.98118,2e-05,2.01595]
[1779680252749,45.57,77018.3,1.0,0.9812,2e-05,2.01341]
[1779680264834,45.58,77022.33,1.0,0.98128,2e-05,2.00615]
[1779680269868,45.58,77022.73,1.0,0.98128,2e-05,2.00582]
[1779680274903,45.58,77022.85,1.0,0.98128,2e-05,2.00604]
[1779680281952,45.59,77022.32,1.0,0.98126,2e-05,2.00777]
[1779680287994,45.59,77022.46,1.0,0.98126,2e-05,2.00803]
[1779680295043,45.59,77022.72,1.0,0.98126,2e-05,2.00815]
[1779680304106,45.6,77023.64,1.0,0.98127,2e-05,2.00708]
[1779680309141,45.6,77023.11,1.0,0.98125,2e-05,2.00863]
[1779680311155,45.6,77013.0,1.0,0.98105,2e-05,2.02663]
[1779680312162,45.6,77010.82,1.0,0.981,2e-05,2.03123]
[1779680314176,45.6,77011.99,1.0,0.98102,2e-05,2.0289]
[1779680316190,45.6,77013.35,1.0,0.98105,2e-05,2.02618]
[1779680321225,45.6,77013.74,1.0,0.98106,2e-05,2.02571]
[1779680326260,45.61,77014.38,1.0,0.98107,2e-05,2.02472]
[1779680331295,45.61,77014.22,1.0,0.98106,2e-05,2.02541]
[1779680341365,45.61,77017.83,1.0,0.98114,2e-05,2.01862]
[1779680345393,45.61,77016.73,1.0,0.98111,2e-05,2.02124]
[1779680350427,45.62,77017.49,1.0,0.98112,2e-05,2.02005]
[1779680354456,45.62,77023.22,1.0,0.98125,2e-05,2.0085]
[1779680355463,45.62,77025.58,1.0,0.9813,2e-05,2.00371]
[1779680359494,45.62,77025.35,1.0,0.98129,2e-05,2.0046]
[1779680360498,45.62,77021.29,1.0,0.9812,2e-05,2.01309]
[1779680363519,45.62,77016.68,1.0,0.98109,2e-05,2.02292]
[1779680364526,45.62,77014.86,1.0,0.98105,2e-05,2.02678]
[1779680369561,45.62,77014.89,1.0,0.98104,2e-05,2.02709]
[1779680372582,45.63,77016.46,1.0,0.9811,2e-05,2.02089]
[1779680375603,45.63,77015.37,1.0,0.98108,2e-05,2.02337]
[1779680378624,45.63,77016.7,1.0,0.9811,2e-05,2.02082]
[1779680383659,45.63,77018.01,1.0,0.98113,2e-05,2.01846]
[1779680384666,45.63,77019.97,1.0,0.98118,2e-05,2.01448]
[1779680385673,45.63,77021.48,1.0,0.98121,2e-05,2.01144]
[1779680386680,45.63,77019.69,1.0,0.98117,2e-05,2.01524]
[1779680387688,45.63,77017.05,1.0,0.98111,2e-05,2.02079]
[1779680392722,45.63,77014.62,1.0,0.98104,2e-05,2.0262]
[1779680397757,45.63,77014.6,1.0,0.98104,2e-05,2.02658]
[1779680402793,45.64,77007.93,1.0,0.98088,2e-05,2.04081]
[1779680403799,45.64,77003.93,1.0,0.98079,2e-05,2.04922]
[1779680405813,45.64,77002.57,1.0,0.98076,2e-05,2.05213]
[1779680409841,45.64,77003.72,1.0,0.98078,2e-05,2.04983]
[1779680410847,45.64,77002.35,1.0,0.98075,2e-05,2.05273]
[1779680415883,45.64,77002.82,1.0,0.98076,2e-05,2.0519]
[1779680420519,45.64,77003.07,1.0,0.98076,2e-05,2.05149]
[1779680422803,45.64,77003.2,1.0,0.98076,2e-05,2.05132]
[1779680427971,45.64,77003.39,1.0,0.98077,2e-05,2.05116]
[1779680430992,45.64,77006.88,1.0,0.98085,2e-05,2.04397]
[1779680431999,45.64,77008.37,1.0,0.98091,2e-05,2.03776]
[1779680437037,45.64,77007.57,1.0,0.98089,2e-05,2.03973]
[1779680443082,45.65,77008.28,1.0,0.9809,2e-05,2.0386]
[1779680446103,45.65,77009.59,1.0,0.98093,2e-05,2.03605]
[1779680451139,45.65,77009.8,1.0,0.98093,2e-05,2.03592]
[1779680456174,45.65,77009.5,1.0,0.98092,2e-05,2.03685]
[1779680461208,45.65,77008.65,1.0,0.9809,2e-05,2.03892]
[1779680467251,45.65,77008.38,1.0,0.98089,2e-05,2.03982]
[1779680469264,45.65,77007.27,1.0,0.98086,2e-05,2.04224]
[1779680471279,45.65,77005.83,1.0,0.98082,2e-05,2.04536]
[1779680472286,45.65,77001.62,1.0,0.98073,2e-05,2.05423]
[1779680473292,45.65,76992.09,1.0,0.9805,2e-05,2.07434]
[1779680474300,45.65,76989.06,1.0,0.98043,2e-05,2.08076]
[1779680480343,45.65,76988.52,1.0,0.98042,2e-05,2.08178]
[1779680485377,45.65,76988.14,1.0,0.98041,2e-05,2.08246]
[1779680487390,45.65,76985.48,1.0,0.98035,2e-05,2.08806]
[1779680489405,45.65,76984.31,1.0,0.98032,2e-05,2.09046]
[1779680494439,45.65,76984.69,1.0,0.98036,2e-05,2.08622]
[1779680501489,45.65,76989.37,1.0,0.98047,2e-05,2.07596]
[1779680502496,45.65,76991.22,1.0,0.98052,2e-05,2.07201]
[1779680504510,45.65,76992.57,1.0,0.98055,2e-05,2.0691]
[1779680513573,45.65,76993.25,1.0,0.98057,2e-05,2.06745]
[1779680520623,45.65,76993.11,1.0,0.98057,2e-05,2.0676]
[1779680524651,45.65,76995.62,1.0,0.98063,2e-05,2.06223]
[1779680525657,45.65,76998.29,1.0,0.98069,2e-05,2.05659]
[1779680526665,45.65,76999.71,1.0,0.98073,2e-05,2.0536]
[1779680530693,45.65,77000.87,1.0,0.98075,2e-05,2.05119]
[1779680536734,45.65,77001.13,1.0,0.98076,2e-05,2.05071]
[1779680539756,45.65,77002.54,1.0,0.98079,2e-05,2.0478]
[1779680545797,45.65,77002.55,1.0,0.98079,2e-05,2.04789]
[1779680550833,45.65,77001.04,1.0,0.98075,2e-05,2.05114]
[1779680551840,45.65,76998.76,1.0,0.98073,2e-05,2.05278]
[1779680554860,45.65,76991.06,1.0,0.98055,2e-05,2.06901]
[1779680555869,45.65,76987.71,1.0,0.98047,2e-05,2.07608]
[1779680557882,45.65,76986.03,1.0,0.98043,2e-05,2.07958]
[1779680564931,45.65,76986.63,1.0,0.98044,2e-05,2.07804]
[1779680565938,45.65,76989.0,1.0,0.9805,2e-05,2.07298]
[1779680567952,45.65,76993.08,1.0,0.9806,2e-05,2.06431]
[1779680572987,45.65,76994.49,1.0,0.98063,2e-05,2.06128]
[1779680580049,45.65,76996.15,1.0,0.98067,2e-05,2.05774]
[1779680581056,45.65,76994.66,1.0,0.98064,2e-05,2.06087]
[1779680586092,45.65,76995.1,1.0,0.98065,2e-05,2.05992]
[1779680591129,45.65,76994.95,1.0,0.98064,2e-05,2.06022]
[1779680597171,45.65,76994.62,1.0,0.98064,2e-05,2.06089]
[1779680602206,45.65,76995.17,1.0,0.98065,2e-05,2.05972]
[1779680607241,45.65,76994.85,1.0,0.98064,2e-05,2.06039]
[1779680613283,45.65,76995.41,1.0,0.98068,2e-05,2.05606]
[1779680618318,45.65,76995.09,1.0,0.98068,2e-05,2.05676]
[1779680623353,45.65,76994.68,1.0,0.98067,2e-05,2.05766]
[1779680630402,45.65,76995.34,1.0,0.98068,2e-05,2.05633]
[1779680636444,45.65,76994.85,1.0,0.98067,2e-05,2.05742]
[1779680641478,45.65,76994.39,1.0,0.98066,2e-05,2.05841]
[1779680649534,45.65,76994.65,1.0,0.98066,2e-05,2.05793]
[1779680660612,45.65,76994.84,1.0,0.98067,2e-05,2.05763]
[1779680665647,45.65,76994.95,1.0,0.98067,2e-05,2.05744]
[1779680675717,45.65,76994.56,1.0,0.98069,2e-05,2.05517]
[1779680683773,45.65,76994.63,1.0,0.98069,2e-05,2.05513]
[1779680688655,45.65,76994.41,1.0,0.98068,2e-05,2.05561]
[1779680689495,45.65,76994.46,1.0,0.98068,2e-05,2.05554]
[1779680689587,45.65,76994.46,1.0,0.98068,2e-05,2.05557]
[1779680695549,45.65,76993.5,1.0,0.98066,2e-05,2.05765]
[1779680695725,45.65,76993.5,1.0,0.98066,2e-05,2.05765]
[1779680695651,45.65,76991.87,1.0,0.98062,2e-05,2.06111]
[1779680695888,45.65,76991.87,1.0,0.98062,2e-05,2.06111]
[1779680695972,45.65,76991.87,1.0,0.98062,2e-05,2.06111]
[1779680696163,45.65,76991.87,1.0,0.98062,2e-05,2.06111]
[1779680696222,45.65,76991.87,1.0,0.98062,2e-05,2.06111]
[1779680701900,45.65,76976.85,1.0,0.98026,2e-05,2.09298]
[1779680702907,45.65,76967.91,1.0,0.98005,2e-05,2.11211]
[1779680703914,45.65,76965.95,1.0,0.98,2e-05,2.11628]
[1779680704921,45.65,76963.98,1.0,0.97995,2e-05,2.12034]
[1779680706935,45.65,76961.09,1.0,0.97988,2e-05,2.12647]
[1779680707942,45.65,76957.5,1.0,0.9798,2e-05,2.13402]
[1779680709955,45.65,76954.17,1.0,0.97972,2e-05,2.14098]
[1779680713984,45.64,76957.27,1.0,0.9798,2e-05,2.13371]
[1779680715998,45.64,76961.7,1.0,0.97991,2e-05,2.12388]
[1779680718597,45.64,76961.58,1.0,0.97991,2e-05,2.12403]
[1779680718610,45.64,76961.58,1.0,0.97991,2e-05,2.12403]
[1779680718708,45.64,76961.58,1.0,0.97991,2e-05,2.12403]
[1779680718725,45.64,76961.58,1.0,0.97991,2e-05,2.12403]
[1779680718650,45.64,76961.67,1.0,0.97992,2e-05,2.12372]
[1779680719019,45.64,76961.69,1.0,0.97992,2e-05,2.12356]
[1779680722040,45.64,76955.61,1.0,0.97977,2e-05,2.13634]
[1779680725720,45.64,76955.15,1.0,0.97976,2e-05,2.13705]
[1779680725755,45.64,76955.15,1.0,0.97976,2e-05,2.13705]
[1779680725973,45.64,76954.64,1.0,0.97975,2e-05,2.13801]
[1779680726426,45.64,76954.64,1.0,0.97975,2e-05,2.13801]
[1779680726470,45.64,76954.64,1.0,0.97975,2e-05,2.13801]
[1779680726539,45.64,76954.64,1.0,0.97975,2e-05,2.13801]
[1779680726723,45.64,76954.64,1.0,0.97975,2e-05,2.13801]
[1779680726640,45.63,76953.74,1.0,0.97973,2e-05,2.13982]
[1779680732110,45.63,76947.98,1.0,0.97963,2e-05,2.14817]
[1779680735000,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735096,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735177,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735218,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735226,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735474,45.63,76946.65,1.0,0.9796,2e-05,2.15072]
[1779680735562,45.63,76946.64,1.0,0.9796,2e-05,2.15057]
[1779680741174,45.62,76947.36,1.0,0.97963,2e-05,2.14796]
[1779680743752,45.62,76947.63,1.0,0.97964,2e-05,2.1472]
[1779680743814,45.62,76947.58,1.0,0.97964,2e-05,2.14714]
[1779680743972,45.62,76947.58,1.0,0.97964,2e-05,2.14714]
[1779680744063,45.62,76947.58,1.0,0.97964,2e-05,2.14714]
[1779680744173,45.62,76947.58,1.0,0.97964,2e-05,2.14714]
[1779680744223,45.62,76947.58,1.0,0.97964,2e-05,2.14714]
[1779680744274,45.62,76947.95,1.0,0.97965,2e-05,2.14616]
[1779680748225,45.62,76944.41,1.0,0.97957,2e-05,2.1532]
[1779680750959,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680750977,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751065,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751177,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751224,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751276,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751475,45.61,76944.12,1.0,0.97957,2e-05,2.15346]
[1779680751481,45.61,76944.17,1.0,0.97957,2e-05,2.15317]
[1779680753260,45.61,76938.47,1.0,0.97944,2e-05,2.16526]
[1779680755526,45.61,76937.02,1.0,0.9794,2e-05,2.16824]
[1779680755587,45.61,76937.02,1.0,0.9794,2e-05,2.16824]
[1779680755725,45.61,76937.02,1.0,0.9794,2e-05,2.16824]
[1779680756281,45.61,76940.55,1.0,0.9795,2e-05,2.16008]
[1779680758649,45.61,76941.04,1.0,0.97951,2e-05,2.15882]
[1779680758721,45.61,76941.04,1.0,0.97951,2e-05,2.15882]
[1779680758749,45.61,76941.04,1.0,0.97951,2e-05,2.15882]
[1779680758660,45.61,76940.54,1.0,0.9795,2e-05,2.15972]
[1779680758971,45.61,76940.54,1.0,0.9795,2e-05,2.15972]
[1779680759302,45.6,76940.62,1.0,0.9795,2e-05,2.15934]
[1779680763410,45.6,76943.16,1.0,0.97957,2e-05,2.15322]
[1779680763478,45.6,76943.16,1.0,0.97957,2e-05,2.15322]
[1779680763521,45.6,76943.16,1.0,0.97957,2e-05,2.15322]
[1779680763728,45.6,76943.16,1.0,0.97957,2e-05,2.15322]
[1779680764280,45.6,76943.19,1.0,0.97958,2e-05,2.15296]
[1779680764393,45.6,76943.19,1.0,0.97958,2e-05,2.15296]
[1779680764473,45.6,76943.19,1.0,0.97958,2e-05,2.15296]
[1779680764535,45.6,76943.19,1.0,0.97958,2e-05,2.15296]
[1779680764636,45.6,76939.61,1.0,0.97949,2e-05,2.1606]
[1779680767470,45.6,76939.0,1.0,0.97948,2e-05,2.16174]
[1779680767580,45.6,76939.0,1.0,0.97948,2e-05,2.16174]
[1779680767681,45.6,76939.86,1.0,0.9795,2e-05,2.15945]
[1779680770095,45.59,76940.52,1.0,0.97952,2e-05,2.15762]
[1779680770151,45.59,76940.52,1.0,0.97952,2e-05,2.15762]
[1779680770226,45.59,76940.52,1.0,0.97952,2e-05,2.15762]
[1779680770253,45.59,76940.52,1.0,0.97952,2e-05,2.15762]
[1779680771474,45.59,76941.62,1.0,0.97955,2e-05,2.15503]
[1779680771538,45.59,76941.62,1.0,0.97955,2e-05,2.15503]
[1779680771617,45.59,76942.11,1.0,0.97957,2e-05,2.15377]
[1779680773471,45.59,76942.24,1.0,0.97957,2e-05,2.1533]
[1779680773582,45.59,76942.24,1.0,0.97957,2e-05,2.1533]
[1779680775473,45.59,76941.66,1.0,0.97956,2e-05,2.15438]
[1779680775536,45.59,76941.66,1.0,0.97956,2e-05,2.15438]
[1779680775637,45.59,76941.84,1.0,0.97957,2e-05,2.15361]
[1779680777471,45.59,76942.01,1.0,0.97957,2e-05,2.15306]
[1779680777582,45.59,76942.01,1.0,0.97957,2e-05,2.15306]
[1779680777684,45.59,76941.99,1.0,0.97958,2e-05,2.15291]
[1779680779471,45.59,76942.18,1.0,0.97958,2e-05,2.15231]
[1779680779582,45.59,76942.18,1.0,0.97958,2e-05,2.15231]
[1779680779684,45.59,76942.18,1.0,0.97958,2e-05,2.15213]
[1779680783472,45.58,76942.46,1.0,0.9796,2e-05,2.15097]
[1779680783583,45.58,76942.46,1.0,0.9796,2e-05,2.15097]
[1779680783684,45.58,76944.46,1.0,0.97965,2e-05,2.14643]
[1779680785484,45.58,76950.08,1.0,0.97979,2e-05,2.13388]
[1779680787183,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787228,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787235,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787248,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787337,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787478,45.58,76951.1,1.0,0.97982,2e-05,2.13152]
[1779680787498,45.58,76950.61,1.0,0.97981,2e-05,2.13243]
[1779680792506,45.58,76951.68,1.0,0.97987,2e-05,2.12629]
[1779680792569,45.58,76951.68,1.0,0.97987,2e-05,2.12629]
[1779680792612,45.58,76951.68,1.0,0.97987,2e-05,2.12629]
[1779680792721,45.58,76951.68,1.0,0.97987,2e-05,2.12629]
[1779680792832,45.58,76951.68,1.0,0.97987,2e-05,2.12629]
[1779680792776,45.57,76948.25,1.0,0.97979,2e-05,2.13358]
[1779680795475,45.57,76947.42,1.0,0.97977,2e-05,2.13506]
[1779680795585,45.57,76947.42,1.0,0.97977,2e-05,2.13506]
[1779680795686,45.57,76947.19,1.0,0.97977,2e-05,2.1354]
[1779680799474,45.57,76945.53,1.0,0.97973,2e-05,2.13853]
[1779680799562,45.57,76945.53,1.0,0.97973,2e-05,2.13853]
[1779680799582,45.57,76945.1,1.0,0.97972,2e-05,2.1393]
[1779680801478,45.57,76942.9,1.0,0.97967,2e-05,2.14392]
[1779680801580,45.57,76942.9,1.0,0.97967,2e-05,2.14392]
[1779680801596,45.57,76941.92,1.0,0.97965,2e-05,2.14588]
[1779680805473,45.57,76941.95,1.0,0.97965,2e-05,2.14546]
[1779680805590,45.57,76941.95,1.0,0.97965,2e-05,2.14546]
[1779680805691,45.56,76941.95,1.0,0.97966,2e-05,2.1451]
[1779680807476,45.56,76941.88,1.0,0.97966,2e-05,2.14508]
[1779680807580,45.56,76941.88,1.0,0.97966,2e-05,2.14508]
[1779680807638,45.56,76941.84,1.0,0.97966,2e-05,2.14499]
[1779680809474,45.56,76941.84,1.0,0.97966,2e-05,2.14499]
[1779680809580,45.56,76941.84,1.0,0.97966,2e-05,2.14499]
[1779680809682,45.56,76941.84,1.0,0.97966,2e-05,2.14463]
[1779680811666,45.56,76938.86,1.0,0.97959,2e-05,2.15078]
[1779680812673,45.56,76934.22,1.0,0.97948,2e-05,2.16074]
[1779680813474,45.56,76934.22,1.0,0.97948,2e-05,2.16074]
[1779680813535,45.56,76934.22,1.0,0.97948,2e-05,2.16074]
[1779680813680,45.56,76931.33,1.0,0.97941,2e-05,2.16688]
[1779680815476,45.55,76930.82,1.0,0.9794,2e-05,2.16779]
[1779680815491,45.55,76930.82,1.0,0.9794,2e-05,2.16779]
[1779680815694,45.55,76929.99,1.0,0.97938,2e-05,2.16939]
[1779680818037,45.55,76930.75,1.0,0.9794,2e-05,2.16751]
[1779680818080,45.55,76930.75,1.0,0.9794,2e-05,2.16751]
[1779680818224,45.55,76930.75,1.0,0.9794,2e-05,2.16751]
[1779680818293,45.55,76930.75,1.0,0.9794,2e-05,2.16751]
[1779680819475,45.55,76930.02,1.0,0.97939,2e-05,2.16868]
[1779680819518,45.55,76930.02,1.0,0.97939,2e-05,2.16868]
[1779680819738,45.55,76930.08,1.0,0.97939,2e-05,2.16834]
[1779680820747,45.55,76924.55,1.0,0.97926,3e-05,2.1803]
[1779680821752,45.55,76929.54,1.0,0.97938,2e-05,2.16908]
[1779680823766,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680823888,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680823998,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680824131,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680824239,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680824542,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680824622,45.54,76932.09,1.0,0.97945,2e-05,2.16306]
[1779680824772,45.54,76932.27,1.0,0.97946,2e-05,2.16247]
[1779680826721,45.54,76932.3,1.0,0.97946,2e-05,2.1622]
[1779680826799,45.54,76932.3,1.0,0.97946,2e-05,2.1622]
[1779680826821,45.54,76932.79,1.0,0.97948,2e-05,2.16093]
[1779680828723,45.54,76932.29,1.0,0.97947,2e-05,2.16183]
[1779680828833,45.54,76932.29,1.0,0.97947,2e-05,2.16183]
[1779680828801,45.54,76932.81,1.0,0.97948,2e-05,2.1605]
[1779680829808,45.54,76937.36,1.0,0.9796,2e-05,2.15035]
[1779680832733,45.54,76938.69,1.0,0.97963,2e-05,2.14709]
[1779680832834,45.54,76938.69,1.0,0.97963,2e-05,2.14709]
[1779680832829,45.54,76940.93,1.0,0.97969,2e-05,2.14204]
[1779680834274,45.54,76941.84,1.0,0.97971,2e-05,2.1399]
[1779680836733,45.53,76941.7,1.0,0.97971,2e-05,2.13989]
[1779680836856,45.53,76942.02,1.0,0.97972,2e-05,2.13903]
[1779680838870,45.53,76944.75,1.0,0.97979,2e-05,2.13279]
[1779680841830,45.53,76944.41,1.0,0.97979,2e-05,2.13324]
[1779680844747,45.53,76944.34,1.0,0.97979,2e-05,2.13311]
[1779680844826,45.53,76944.34,1.0,0.97979,2e-05,2.13311]
[1779680844896,45.53,76944.05,1.0,0.97979,2e-05,2.13345]
[1779680844913,45.53,76948.28,1.0,0.97989,2e-05,2.12428]
[1779680846726,45.53,76948.28,1.0,0.97989,2e-05,2.12428]
[1779680846766,45.53,76948.28,1.0,0.97989,2e-05,2.12428]
[1779680846824,45.53,76951.69,1.0,0.97998,2e-05,2.11664]
[1779680850729,45.52,76953.02,1.0,0.98001,2e-05,2.11355]
[1779680850835,45.52,76953.02,1.0,0.98001,2e-05,2.11355]
[1779680850824,45.52,76953.46,1.0,0.98003,2e-05,2.1124]
[1779680852728,45.52,76953.57,1.0,0.98003,2e-05,2.11216]
[1779680852830,45.52,76953.57,1.0,0.98003,2e-05,2.11216]
[1779680852802,45.52,76953.95,1.0,0.98007,2e-05,2.10792]
[1779680856728,45.52,76952.97,1.0,0.98005,2e-05,2.10984]
[1779680856775,45.52,76952.97,1.0,0.98005,2e-05,2.10984]
[1779680856825,45.52,76953.03,1.0,0.98005,2e-05,2.10952]
[1779680860730,45.52,76953.61,1.0,0.98007,2e-05,2.10807]
[1779680860821,45.52,76953.61,1.0,0.98007,2e-05,2.10807]
[1779680860806,45.52,76952.44,1.0,0.98004,2e-05,2.1104]
[1779680864728,45.52,76953.94,1.0,0.98008,2e-05,2.10697]
[1779680864797,45.52,76953.94,1.0,0.98008,2e-05,2.10697]
[1779680864825,45.52,76954.33,1.0,0.98009,2e-05,2.10594]
[1779680866735,45.52,76954.93,1.0,0.9801,2e-05,2.10465]
[1779680866825,45.52,76954.93,1.0,0.9801,2e-05,2.10465]
[1779680866813,45.52,76954.83,1.0,0.9801,2e-05,2.10469]
[1779680867067,45.52,76951.99,1.0,0.98004,2e-05,2.1108]
[1779680870727,45.51,76951.35,1.0,0.98002,2e-05,2.1119]
[1779680870749,45.51,76951.35,1.0,0.98002,2e-05,2.1119]
[1779680870784,45.51,76950.86,1.0,0.98001,2e-05,2.11287]
[1779680871094,45.51,76949.0,1.0,0.97997,2e-05,2.11678]
[1779680872727,45.51,76949.0,1.0,0.97997,2e-05,2.11678]
[1779680872834,45.51,76949.0,1.0,0.97997,2e-05,2.11678]
[1779680872803,45.51,76948.38,1.0,0.97995,2e-05,2.11802]
[1779680874730,45.51,76948.16,1.0,0.97995,2e-05,2.11849]
[1779680874830,45.51,76948.16,1.0,0.97995,2e-05,2.11849]
[1779680874831,45.51,76948.66,1.0,0.97996,2e-05,2.1172]
[1779680875123,45.51,76945.74,1.0,0.97989,2e-05,2.12351]
[1779680878354,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878453,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878470,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878578,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878728,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878833,45.51,76944.99,1.0,0.97988,2e-05,2.12491]
[1779680878745,45.51,76943.42,1.0,0.97984,2e-05,2.12807]
[1779680880721,45.51,76944.26,1.0,0.97986,2e-05,2.12612]
[1779680880818,45.51,76944.26,1.0,0.97986,2e-05,2.12612]
[1779680880932,45.51,76944.26,1.0,0.97986,2e-05,2.12612]
[1779680880974,45.51,76943.19,1.0,0.97984,2e-05,2.12832]
[1779680881050,45.51,76943.19,1.0,0.97984,2e-05,2.12832]
[1779680882728,45.51,76941.52,1.0,0.9798,2e-05,2.13181]
[1779680882840,45.51,76941.52,1.0,0.9798,2e-05,2.13181]
[1779680882824,45.51,76941.09,1.0,0.97979,2e-05,2.13261]
[1779680884732,45.51,76941.96,1.0,0.97981,2e-05,2.13058]
[1779680884837,45.51,76941.96,1.0,0.97981,2e-05,2.13058]
[1779680884828,45.5,76941.8,1.0,0.97981,2e-05,2.1308]
[1779680888728,45.5,76941.27,1.0,0.9798,2e-05,2.13154]
[1779680888832,45.5,76941.27,1.0,0.9798,2e-05,2.13154]
[1779680888933,45.5,76941.23,1.0,0.9798,2e-05,2.13149]
[1779680894661,45.5,76942.11,1.0,0.97983,2e-05,2.1289]
[1779680895257,45.5,76941.83,1.0,0.97983,2e-05,2.12937]
[1779680895296,45.5,76941.83,1.0,0.97983,2e-05,2.12937]
[1779680895470,45.5,76941.83,1.0,0.97983,2e-05,2.12937]
[1779680895582,45.5,76941.83,1.0,0.97983,2e-05,2.12937]
[1779680895671,45.5,76941.72,1.0,0.97982,2e-05,2.12948]
[1779680897279,45.5,76948.11,1.0,0.97998,2e-05,2.11538]
[1779680898730,45.5,76948.11,1.0,0.97998,2e-05,2.11538]
[1779680898748,45.5,76948.11,1.0,0.97998,2e-05,2.11538]
[1779680898825,45.5,76949.78,1.0,0.98003,2e-05,2.11166]
[1779680901307,45.49,76954.9,1.0,0.98015,2e-05,2.10033]
[1779680902112,45.49,76954.9,1.0,0.98015,2e-05,2.10033]
[1779680902129,45.49,76954.9,1.0,0.98015,2e-05,2.10033]
[1779680902729,45.49,76954.9,1.0,0.98015,2e-05,2.10033]
[1779680902826,45.49,76957.59,1.0,0.98022,2e-05,2.09447]
[1779680905453,45.49,76957.21,1.0,0.98021,2e-05,2.09513]
[1779680905470,45.49,76957.21,1.0,0.98021,2e-05,2.09513]
[1779680905565,45.49,76957.21,1.0,0.98021,2e-05,2.09513]
[1779680911377,45.49,76956.21,1.0,0.98022,2e-05,2.09355]
[1779680912383,45.49,76953.47,1.0,0.98016,2e-05,2.09936]
[1779680916467,45.49,76946.67,1.0,0.97999,2e-05,2.11369]
[1779680917420,45.49,76945.03,1.0,0.97996,2e-05,2.11713]
[1779680919433,45.49,76942.98,1.0,0.97991,2e-05,2.12134]
[1779680924471,45.48,76944.08,1.0,0.97994,2e-05,2.11837]
[1779680926176,45.48,76943.94,1.0,0.97994,2e-05,2.11856]
[1779680926815,45.48,76947.28,1.0,0.98002,2e-05,2.11123]
[1779680927493,45.48,76951.44,1.0,0.98012,2e-05,2.10216]
[1779680930518,45.48,76954.42,1.0,0.9802,2e-05,2.0955]
[1779680938574,45.48,76956.2,1.0,0.98025,2e-05,2.09108]
[1779680943392,45.48,76956.43,1.0,0.98026,2e-05,2.09031]
[1779680949651,45.47,76959.5,1.0,0.98034,2e-05,2.08323]
[1779680950658,45.47,76963.67,1.0,0.98044,2e-05,2.07427]
[1779680951665,45.47,76965.23,1.0,0.98048,2e-05,2.0709]
[1779680952672,45.47,76968.06,1.0,0.98054,2e-05,2.06485]
[1779680953679,45.47,76970.54,1.0,0.9806,2e-05,2.05956]
[1779680954686,45.47,76972.84,1.0,0.98066,2e-05,2.05467]
[1779680959721,45.47,76973.06,1.0,0.98066,2e-05,2.05414]
[1779680969975,45.47,76972.51,1.0,0.98065,2e-05,2.05526]
[1779680973819,45.47,76969.54,1.0,0.98061,2e-05,2.05827]
[1779680974826,45.47,76968.24,1.0,0.98058,2e-05,2.06101]
[1779680979861,45.47,76967.52,1.0,0.98056,2e-05,2.06246]
[1779680984897,45.47,76968.28,1.0,0.98058,2e-05,2.06077]
[1779680989932,45.47,76968.2,1.0,0.98058,2e-05,2.06085]
[1779680994967,45.47,76966.7,1.0,0.98055,2e-05,2.06394]
[1779680997988,45.47,76967.99,1.0,0.98058,2e-05,2.06114]
[1779680998995,45.47,76966.47,1.0,0.98054,2e-05,2.06435]
[1779681001009,45.47,76964.9,1.0,0.98051,2e-05,2.06765]
[1779681004037,45.47,76959.76,1.0,0.98038,2e-05,2.07852]
[1779681005039,45.47,76943.2,1.0,0.97998,2e-05,2.11403]
[1779681006046,45.47,76941.17,1.0,0.97993,2e-05,2.11832]
[1779681011081,45.46,76940.56,1.0,0.97993,2e-05,2.11908]
[1779681016116,45.46,76940.29,1.0,0.97993,2e-05,2.1191]
[1779681018180,45.46,76940.42,1.0,0.97993,2e-05,2.1187]
[1779681023165,45.46,76937.46,1.0,0.97986,2e-05,2.12444]
[1779681029206,45.45,76938.18,1.0,0.97989,2e-05,2.12215]
[1779681034242,45.45,76936.52,1.0,0.97989,2e-05,2.12191]
[1779681040284,45.45,76937.56,1.0,0.97992,2e-05,2.11893]
[1779681045319,45.44,76937.67,1.0,0.97993,2e-05,2.118]
[1779681055390,45.44,76938.02,1.0,0.97995,2e-05,2.11613]
[1779681061432,45.43,76938.38,1.0,0.97997,2e-05,2.11469]
[1779681066467,45.43,76938.75,1.0,0.97998,2e-05,2.11335]
[1779681071502,45.43,76940.92,1.0,0.98004,2e-05,2.10815]
[1779681074523,45.43,76942.26,1.0,0.98008,2e-05,2.10497]
[1779681079557,45.42,76943.4,1.0,0.98011,2e-05,2.10206]
[1779681084593,45.42,76944.31,1.0,0.98014,2e-05,2.09967]
[1779681086607,45.42,76949.66,1.0,0.98027,2e-05,2.08801]
[1779681087615,45.42,76951.47,1.0,0.98031,2e-05,2.08407]
[1779681089629,45.42,76953.1,1.0,0.98035,2e-05,2.08047]
[1779681091643,45.42,76955.37,1.0,0.98044,2e-05,2.07233]
[1779681096678,45.42,76955.39,1.0,0.98044,2e-05,2.07213]
[1779681100808,45.42,76955.75,1.0,0.98045,2e-05,2.07129]
[1779681104734,45.42,76958.2,1.0,0.98051,2e-05,2.06596]
[1779681108762,45.42,76960.24,1.0,0.98056,2e-05,2.0616]
[1779681113797,45.42,76963.22,1.0,0.98063,2e-05,2.0553]
[1779681118832,45.42,76963.25,1.0,0.98063,2e-05,2.05531]
[1779681121853,45.42,76965.09,1.0,0.98067,2e-05,2.05147]
[1779681122860,45.42,76968.33,1.0,0.98075,2e-05,2.04465]
[1779681123867,45.42,76971.37,1.0,0.98082,2e-05,2.03828]
[1779681124874,45.42,76973.36,1.0,0.98087,2e-05,2.03414]
[1779681125881,45.42,76975.04,1.0,0.9809,2e-05,2.03066]
[1779681126888,45.42,76976.32,1.0,0.98093,2e-05,2.02803]
[1779681127895,45.42,76979.81,1.0,0.98102,2e-05,2.02079]
[1779681129910,45.42,76981.22,1.0,0.98105,2e-05,2.01799]
[1779681134945,45.42,76980.98,1.0,0.98104,2e-05,2.01885]
[1779681139980,45.42,76980.44,1.0,0.98102,2e-05,2.02029]
[1779681144012,45.43,76974.84,1.0,0.98089,2e-05,2.03225]
[1779681145017,45.43,76971.16,1.0,0.9808,2e-05,2.04002]
[1779681148037,45.43,76969.85,1.0,0.98077,2e-05,2.04283]
[1779681153073,45.43,76971.31,1.0,0.98083,2e-05,2.03667]
[1779681158108,45.43,76972.45,1.0,0.98086,2e-05,2.03437]
[1779681163143,45.43,76972.04,1.0,0.98085,2e-05,2.03532]
[1779681172206,45.43,76972.62,1.0,0.98086,2e-05,2.03424]
[1779681177241,45.43,76974.33,1.0,0.9809,2e-05,2.03074]
[1779681178248,45.43,76979.7,1.0,0.98102,2e-05,2.01952]
[1779681181269,45.43,76983.02,1.0,0.9811,2e-05,2.01273]
[1779681187311,45.43,76983.73,1.0,0.98111,2e-05,2.01159]
[1779681192712,45.43,76984.06,1.0,0.98112,2e-05,2.01113]
[1779681198388,45.43,76983.89,1.0,0.98111,2e-05,2.01187]
[1779681208458,45.44,76984.06,1.0,0.98111,2e-05,2.01211]
[1779681213493,45.44,76983.42,1.0,0.98112,2e-05,2.01057]
[1779681219538,45.44,76981.31,1.0,0.98106,2e-05,2.01529]
[1779681220545,45.44,76979.42,1.0,0.98102,2e-05,2.01928]
[1779681226587,45.44,76975.31,1.0,0.98092,2e-05,2.02813]
[1779681227594,45.44,76971.88,1.0,0.98084,2e-05,2.03536]
[1779681228601,45.44,76969.79,1.0,0.98079,2e-05,2.03977]
[1779681230662,45.44,76969.41,1.0,0.98078,2e-05,2.04058]
[1779681238670,45.44,76970.56,1.0,0.98081,2e-05,2.03826]
[1779681243706,45.44,76969.22,1.0,0.98077,2e-05,2.04116]
[1779681246727,45.44,76967.55,1.0,0.98073,2e-05,2.04471]
[1779681247733,45.44,76962.85,1.0,0.98062,2e-05,2.05464]
[1779681249748,45.44,76961.5,1.0,0.98059,2e-05,2.05747]
[1779681254782,45.44,76962.47,1.0,0.98061,2e-05,2.05533]
[1779681256797,45.44,76964.53,1.0,0.98066,2e-05,2.05095]
[1779681260825,45.44,76969.97,1.0,0.98079,2e-05,2.03945]
[1779681261832,45.44,76972.01,1.0,0.98084,2e-05,2.03518]
[1779681265860,45.44,76973.29,1.0,0.98087,2e-05,2.03258]
[1779681268881,45.44,76971.37,1.0,0.98082,2e-05,2.03668]
[1779681274925,45.44,76971.01,1.0,0.98084,2e-05,2.03435]
[1779681278729,45.44,76971.44,1.0,0.98085,2e-05,2.0335]
[1779681279960,45.44,76968.15,1.0,0.98077,2e-05,2.04044]
[1779681281220,45.44,76968.15,1.0,0.98077,2e-05,2.04044]
[1779681290031,45.44,76967.16,1.0,0.98075,2e-05,2.0426]
[1779681291038,45.44,76965.3,1.0,0.98071,2e-05,2.04653]
[1779681296073,45.45,76965.41,1.0,0.98071,2e-05,2.04633]
[1779681301108,45.45,76968.17,1.0,0.98077,2e-05,2.04059]
[1779681304129,45.45,76970.44,1.0,0.98083,2e-05,2.0359]
[1779681306145,45.45,76972.43,1.0,0.98087,2e-05,2.03179]
[1779681314200,45.45,76972.15,1.0,0.98086,2e-05,2.0327]
[1779681319234,45.45,76971.92,1.0,0.98085,2e-05,2.03336]
[1779681325276,45.45,76971.26,1.0,0.98084,2e-05,2.03494]
[1779681330312,45.45,76972.56,1.0,0.98087,2e-05,2.03235]
[1779681332326,45.45,76970.35,1.0,0.98084,2e-05,2.0339]
[1779681337361,45.45,76970.23,1.0,0.98084,2e-05,2.0343]
[1779681338368,45.45,76967.5,1.0,0.98077,2e-05,2.04007]
[1779681342396,45.45,76968.79,1.0,0.9808,2e-05,2.03742]
[1779681345417,45.45,76967.38,1.0,0.98077,2e-05,2.04045]
[1779681346426,45.45,76961.62,1.0,0.98063,2e-05,2.05262]
[1779681350452,45.45,76960.33,1.0,0.9806,2e-05,2.05531]
[1779681355486,45.45,76961.22,1.0,0.98062,2e-05,2.05337]
[1779681356494,45.45,76964.14,1.0,0.98069,2e-05,2.04719]
[1779681358508,45.45,76965.5,1.0,0.98072,2e-05,2.04431]
[1779681363558,45.45,76964.42,1.0,0.9807,2e-05,2.04662]
[1779681367586,45.45,76965.7,1.0,0.98073,2e-05,2.04393]
[1779681373628,45.45,76965.36,1.0,0.98072,2e-05,2.04466]
[1779681374635,45.45,76966.83,1.0,0.98076,2e-05,2.04156]
[1779681376649,45.45,76964.96,1.0,0.98071,2e-05,2.04552]
[1779681381684,45.45,76965.84,1.0,0.98073,2e-05,2.04365]
[1779681386719,45.45,76968.02,1.0,0.98078,2e-05,2.03906]
[1779681387725,45.45,76966.46,1.0,0.98075,2e-05,2.04236]
[1779681392763,45.45,76967.79,1.0,0.98081,2e-05,2.03641]
[1779681397796,45.45,76968.87,1.0,0.98083,2e-05,2.0342]
[1779681402831,45.45,76967.82,1.0,0.98081,2e-05,2.03647]
[1779681407867,45.45,76967.64,1.0,0.9808,2e-05,2.0369]
[1779681412901,45.45,76968.24,1.0,0.98081,2e-05,2.03569]
[1779681422972,45.45,76964.54,1.0,0.98073,2e-05,2.04357]
[1779681423979,45.45,76963.11,1.0,0.98069,2e-05,2.04659]
[1779681424988,45.45,76958.37,1.0,0.98058,2e-05,2.05661]
[1779681425993,45.45,76954.92,1.0,0.9805,2e-05,2.06391]
[1779681431029,45.45,76955.11,1.0,0.9805,2e-05,2.06333]
[1779681437071,45.45,76954.71,1.0,0.9805,2e-05,2.06397]
[1779681444119,45.45,76956.12,1.0,0.98053,2e-05,2.06074]
[1779681449155,45.45,76956.32,1.0,0.98054,2e-05,2.06016]
[1779681454190,45.45,76960.08,1.0,0.98066,2e-05,2.04886]
[1779681455197,45.45,76963.06,1.0,0.98073,2e-05,2.04256]
[1779681456204,45.45,76964.76,1.0,0.98077,2e-05,2.03898]
[1779681461239,45.45,76962.24,1.0,0.98071,2e-05,2.04434]
[1779681466274,45.45,76961.8,1.0,0.9807,2e-05,2.04525]
[1779681473323,45.45,76960.17,1.0,0.98066,2e-05,2.04869]
[1779681474331,45.45,76956.49,1.0,0.98057,2e-05,2.05647]
[1779681477353,45.45,76955.1,1.0,0.98054,2e-05,2.05936]
[1779681482388,45.45,76955.05,1.0,0.98054,2e-05,2.05936]
[1779681488431,45.45,76954.43,1.0,0.98053,2e-05,2.06054]
[1779681493466,45.45,76955.39,1.0,0.98055,2e-05,2.05839]
[1779681498501,45.45,76954.97,1.0,0.98054,2e-05,2.05918]
[1779681503536,45.45,76954.06,1.0,0.98052,2e-05,2.061]
[1779681509578,45.45,76953.72,1.0,0.98052,2e-05,2.06156]
[1779681514612,45.44,76955.9,1.0,0.9806,2e-05,2.05362]
[1779681518641,45.44,76958.58,1.0,0.98066,2e-05,2.04787]
[1779681519648,45.44,76960.37,1.0,0.98071,2e-05,2.04407]
[1779681522669,45.44,76962.01,1.0,0.98074,2e-05,2.0406]
[1779681527704,45.44,76961.66,1.0,0.98074,2e-05,2.04137]
[1779681533745,45.44,76961.08,1.0,0.98072,2e-05,2.04262]
[1779681539788,45.44,76961.25,1.0,0.98072,2e-05,2.04231]
[1779681544823,45.44,76961.33,1.0,0.98073,2e-05,2.04216]
[1779681548851,45.44,76958.54,1.0,0.98066,2e-05,2.04807]
[1779681549858,45.44,76956.39,1.0,0.98061,2e-05,2.05263]
[1779681554896,45.44,76956.08,1.0,0.9806,2e-05,2.05323]
[1779681559946,45.44,76953.2,1.0,0.98053,2e-05,2.05926]
[1779681560945,45.44,76944.18,1.0,0.98032,2e-05,2.07846]
[1779681561953,45.44,76941.25,1.0,0.98025,2e-05,2.08467]
[1779681562960,45.44,76939.32,1.0,0.9802,2e-05,2.08874]
[1779681565981,45.44,76936.86,1.0,0.98014,2e-05,2.09379]
[1779681569001,45.44,76938.6,1.0,0.98019,2e-05,2.08979]
[1779681571973,45.44,76939.05,1.0,0.98023,2e-05,2.08546]
[1779681572619,45.44,76941.45,1.0,0.98029,2e-05,2.08024]
[1779681576051,45.44,76943.85,1.0,0.98035,2e-05,2.07488]
[1779681581086,45.44,76943.81,1.0,0.98035,2e-05,2.07471]
[1779681582093,45.44,76942.51,1.0,0.98032,2e-05,2.07744]
[1779681587128,45.44,76942.73,1.0,0.98033,2e-05,2.0767]
[1779681592165,45.43,76941.99,1.0,0.98031,2e-05,2.07802]
[1779681600221,45.43,76942.29,1.0,0.98033,2e-05,2.07696]
[1779681603245,45.43,76947.75,1.0,0.98046,2e-05,2.06515]
[1779681605259,45.43,76954.02,1.0,0.98061,2e-05,2.05178]
[1779681606266,45.43,76957.17,1.0,0.98069,2e-05,2.04511]
[1779681609287,45.43,76958.87,1.0,0.98073,2e-05,2.04153]
[1779681615336,45.43,76958.7,1.0,0.98072,2e-05,2.04192]
[1779681616228,45.43,76958.7,1.0,0.98072,2e-05,2.04192]
[1779681625405,45.43,76958.81,1.0,0.98072,2e-05,2.04171]
[1779681627422,45.43,76951.6,1.0,0.98055,2e-05,2.05698]
[1779681631450,45.43,76950.03,1.0,0.98054,2e-05,2.05702]
[1779681635478,45.43,76954.75,1.0,0.98066,2e-05,2.04692]
[1779681640513,45.43,76953.43,1.0,0.98063,2e-05,2.04966]
[1779681645548,45.43,76954.59,1.0,0.98066,2e-05,2.04716]
[1779681646555,45.43,76956.94,1.0,0.98071,2e-05,2.0422]
[1779681647562,45.43,76959.84,1.0,0.98078,2e-05,2.03609]
[1779681649576,45.43,76962.5,1.0,0.98084,2e-05,2.03054]
[1779681655618,45.43,76961.33,1.0,0.98081,2e-05,2.0332]
[1779681660653,45.43,76960.29,1.0,0.98079,2e-05,2.03552]
[1779681662667,45.43,76962.61,1.0,0.98084,2e-05,2.03069]
[1779681667702,45.43,76962.54,1.0,0.98084,2e-05,2.03101]
[1779681668708,45.43,76963.85,1.0,0.98087,2e-05,2.02829]
[1779681669716,45.43,76967.75,1.0,0.98096,2e-05,2.02015]
[1779681670723,45.43,76969.21,1.0,0.98099,2e-05,2.01715]
[1779681675758,45.44,76970.92,1.0,0.98103,2e-05,2.01388]
[1779681681800,45.44,76971.25,1.0,0.98103,2e-05,2.01356]
[1779681686837,45.44,76980.94,1.0,0.98126,2e-05,1.99369]
[1779681687842,45.44,76985.61,1.0,0.98136,2e-05,1.98408]
[1779681688849,45.44,76986.09,1.0,0.98137,2e-05,1.98318]
[1779681689856,45.44,76987.81,1.0,0.98141,2e-05,1.97974]
[1779681693884,45.44,76989.91,1.0,0.98148,2e-05,1.97277]
[1779681696905,45.44,76991.46,1.0,0.98151,2e-05,1.96996]
[1779681697935,45.44,76991.46,1.0,0.98151,2e-05,1.96996]
[1779681699926,45.45,76987.93,1.0,0.98143,2e-05,1.97761]
[1779681702947,45.45,76985.09,1.0,0.98136,2e-05,1.98383]
[1779681707981,45.45,76985.86,1.0,0.98137,2e-05,1.98291]
[1779681713017,45.45,76985.76,1.0,0.98136,2e-05,1.98367]
[1779681715031,45.46,76987.6,1.0,0.9814,2e-05,1.9801]
[1779681716038,45.46,76985.94,1.0,0.98136,2e-05,1.98364]
[1779681722080,45.46,76985.84,1.0,0.98135,2e-05,1.98451]
[1779681727115,45.46,76985.56,1.0,0.98134,2e-05,1.98565]
[1779681730138,45.47,76980.71,1.0,0.98122,2e-05,1.99602]
[1779681731145,45.47,76979.25,1.0,0.98119,2e-05,1.99914]
[1779681735177,45.47,76975.81,1.0,0.9811,2e-05,2.00664]
[1779681737306,45.47,76976.06,1.0,0.98111,2e-05,2.00619]
[1779681737464,45.47,76972.82,1.0,0.98103,2e-05,2.01302]
[1779681739205,45.47,76971.39,1.0,0.981,2e-05,2.01613]
[1779681740212,45.47,76973.74,1.0,0.98105,2e-05,2.01128]
[1779681751289,45.47,76973.59,1.0,0.98107,2e-05,2.00915]
[1779681752296,45.47,76975.3,1.0,0.98111,2e-05,2.00566]
[1779681753303,45.47,76979.67,1.0,0.98121,2e-05,1.99665]
[1779681758338,45.48,76980.48,1.0,0.98122,2e-05,1.99541]
[1779681763376,45.48,76979.01,1.0,0.98118,2e-05,1.9989]
[1779681768411,45.48,76979.91,1.0,0.9812,2e-05,1.99743]
[1779681773446,45.48,76978.93,1.0,0.98117,2e-05,1.99986]
[1779681775460,45.48,76977.4,1.0,0.98114,2e-05,2.00318]
[1779681780495,45.49,76975.84,1.0,0.9811,2e-05,2.00675]
[1779681785530,45.49,76976.86,1.0,0.98112,2e-05,2.00493]
[1779681790565,45.49,76977.31,1.0,0.98112,2e-05,2.00431]
[1779681791572,45.49,76966.78,1.0,0.98088,2e-05,2.02636]
[1779681792579,45.49,76962.8,1.0,0.98078,2e-05,2.03474]
[1779681797615,45.49,76968.71,1.0,0.98092,2e-05,2.02238]
[1779681798622,45.49,76970.74,1.0,0.98097,2e-05,2.01817]
[1779681800636,45.49,76972.7,1.0,0.98101,2e-05,2.01416]
[1779681801643,45.49,76974.83,1.0,0.98106,2e-05,2.00976]
[1779681805672,45.49,76972.66,1.0,0.98101,2e-05,2.01451]
[1779681810705,45.49,76972.66,1.0,0.98101,2e-05,2.01476]
[1779681816750,45.49,76971.88,1.0,0.98101,2e-05,2.01356]
[1779681817756,45.49,76968.22,1.0,0.98093,2e-05,2.02126]
[1779681818764,45.49,76966.63,1.0,0.98089,2e-05,2.02463]
[1779681819771,45.49,76964.01,1.0,0.98083,2e-05,2.03015]
[1779681824806,45.5,76963.6,1.0,0.98082,2e-05,2.03113]
[1779681828834,45.5,76965.33,1.0,0.98086,2e-05,2.02758]
[1779681829841,45.5,76964.04,1.0,0.98083,2e-05,2.03031]
[1779681834876,45.5,76964.09,1.0,0.98083,2e-05,2.0303]
[1779681838904,45.5,76960.73,1.0,0.98075,2e-05,2.03743]
[1779681839911,45.5,76959.29,1.0,0.98071,2e-05,2.04047]
[1779681841926,45.5,76957.57,1.0,0.98067,2e-05,2.0441]
[1779681846959,45.5,76958.18,1.0,0.98069,2e-05,2.04276]
[1779681851995,45.5,76958.75,1.0,0.9807,2e-05,2.04151]
[1779681857030,45.5,76958.57,1.0,0.9807,2e-05,2.04185]
[1779681863072,45.5,76958.16,1.0,0.98069,2e-05,2.04264]
[1779681868107,45.5,76959.04,1.0,0.98071,2e-05,2.04071]
[1779681873142,45.49,76959.15,1.0,0.98074,2e-05,2.03723]
[1779681878176,45.49,76959.11,1.0,0.98074,2e-05,2.03726]
[1779681883873,45.49,76959.52,1.0,0.98075,2e-05,2.03635]
[1779681883219,45.49,76954.38,1.0,0.98063,2e-05,2.0472]
[1779681884223,45.49,76946.27,1.0,0.98043,2e-05,2.06436]
[1779681885230,45.49,76942.78,1.0,0.98035,2e-05,2.07174]
[1779681887117,45.49,76942.78,1.0,0.98035,2e-05,2.07174]
[1779681889258,45.49,76940.32,1.0,0.98029,2e-05,2.07671]
[1779681890265,45.49,76938.48,1.0,0.98025,2e-05,2.08057]
[1779681893154,45.49,76939.47,1.0,0.98028,2e-05,2.07829]
[1779681896307,45.49,76941.62,1.0,0.98033,2e-05,2.07341]
[1779681899328,45.49,76943.41,1.0,0.98038,2e-05,2.0694]
[1779681900335,45.49,76937.92,1.0,0.98024,2e-05,2.08108]
[1779681901342,45.49,76935.07,1.0,0.98018,2e-05,2.08711]
[1779681907384,45.49,76935.6,1.0,0.98019,2e-05,2.08549]
[1779681908391,45.49,76946.06,1.0,0.98045,2e-05,2.06307]
[1779681909398,45.48,76949.97,1.0,0.98054,2e-05,2.05473]
[1779681911412,45.48,76951.61,1.0,0.98058,2e-05,2.05121]
[1779681916447,45.48,76952.01,1.0,0.98059,2e-05,2.05027]
[1779681921482,45.48,76952.55,1.0,0.98061,2e-05,2.04904]
[1779681924588,45.48,76952.76,1.0,0.98061,2e-05,2.04856]
[1779681925510,45.48,76956.13,1.0,0.98069,2e-05,2.04141]
[1779681930545,45.48,76956.35,1.0,0.9807,2e-05,2.04093]
[1779681937594,45.48,76955.84,1.0,0.98071,2e-05,2.03883]
[1779681942629,45.48,76957.12,1.0,0.98074,2e-05,2.03615]
[1779681948671,45.48,76957.83,1.0,0.98076,2e-05,2.03473]
[1779681954713,45.48,76958.07,1.0,0.98077,2e-05,2.03433]
[1779681958745,45.48,76954.92,1.0,0.98069,2e-05,2.04104]
[1779681959751,45.48,76942.47,1.0,0.98039,2e-05,2.06745]
[1779681960758,45.48,76940.35,1.0,0.98034,2e-05,2.07194]
[1779681965793,45.48,76939.61,1.0,0.98033,2e-05,2.07328]
[1779681968814,45.48,76938.14,1.0,0.98029,2e-05,2.07629]
[1779681969525,45.48,76938.14,1.0,0.98029,2e-05,2.07629]
[1779681969821,45.48,76936.79,1.0,0.98026,2e-05,2.07912]
[1779681974856,45.48,76937.58,1.0,0.98028,2e-05,2.07717]
[1779681979891,45.48,76936.26,1.0,0.98025,2e-05,2.07974]
[1779681982912,45.48,76934.43,1.0,0.98021,2e-05,2.0835]
[1779681987947,45.48,76931.54,1.0,0.98014,2e-05,2.0894]
[1779681988954,45.48,76929.73,1.0,0.9801,2e-05,2.09322]
[1779681989960,45.48,76926.1,1.0,0.98001,2e-05,2.10097]
[1779681990968,45.48,76922.01,1.0,0.97991,2e-05,2.10973]
[1779681991975,45.48,76917.94,1.0,0.97984,2e-05,2.11519]
[1779681997010,45.47,76917.41,1.0,0.97984,2e-05,2.11579]
[1779682003052,45.47,76922.24,1.0,0.97996,2e-05,2.10466]
[1779682008087,45.47,76925.92,1.0,0.98006,2e-05,2.09625]
[1779682013121,45.46,76921.77,1.0,0.97996,2e-05,2.10479]
[1779682018157,45.46,76923.27,1.0,0.98,2e-05,2.10105]
[1779682022185,45.46,76924.84,1.0,0.98005,2e-05,2.09729]
[1779682025206,45.46,76928.28,1.0,0.98013,2e-05,2.08961]
[1779682026213,45.46,76929.95,1.0,0.98017,2e-05,2.08593]
[1779682031248,45.46,76930.34,1.0,0.98019,2e-05,2.08475]
[1779682036283,45.45,76930.55,1.0,0.9802,2e-05,2.08397]
[1779682038297,45.45,76935.03,1.0,0.98031,2e-05,2.07425]
[1779682039303,45.45,76937.07,1.0,0.98036,2e-05,2.06983]
[1779682040311,45.45,76940.83,1.0,0.98045,2e-05,2.06173]
[1779682045347,45.45,76940.23,1.0,0.98043,2e-05,2.06289]
[1779682050381,45.45,76940.41,1.0,0.98044,2e-05,2.06238]
[1779682051388,45.45,76938.47,1.0,0.98042,2e-05,2.06328]
[1779682056423,45.45,76937.91,1.0,0.98041,2e-05,2.06433]
[1779682061457,45.45,76940.86,1.0,0.98048,2e-05,2.05791]
[1779682068506,45.45,76940.8,1.0,0.98048,2e-05,2.05791]
[1779682071527,45.45,76943.19,1.0,0.98054,2e-05,2.05277]
[1779682076564,45.45,76942.59,1.0,0.98053,2e-05,2.054]
[1779682082606,45.45,76943.15,1.0,0.98054,2e-05,2.05273]
[1779682087641,45.45,76945.05,1.0,0.98059,2e-05,2.04864]
[1779682092676,45.45,76944.88,1.0,0.98058,2e-05,2.04898]
[1779682093683,45.45,76943.08,1.0,0.98054,2e-05,2.0528]
[1779682098719,45.45,76943.61,1.0,0.98055,2e-05,2.05162]
[1779682103755,45.45,76943.66,1.0,0.98056,2e-05,2.05147]
[1779682106776,45.45,76947.31,1.0,0.98064,2e-05,2.04371]
[1779682111811,45.45,76948.06,1.0,0.98069,2e-05,2.03898]
[1779682116847,45.45,76947.71,1.0,0.98068,2e-05,2.0398]
[1779682118861,45.45,76949.48,1.0,0.98072,2e-05,2.0361]
[1779682121882,45.45,76951.14,1.0,0.98076,2e-05,2.03267]
[1779682123895,45.45,76948.52,1.0,0.9807,2e-05,2.03825]
[1779682129938,45.45,76949.62,1.0,0.98072,2e-05,2.03605]
[1779682130945,45.45,76952.55,1.0,0.98079,2e-05,2.0299]
[1779682131591,45.45,76952.55,1.0,0.98079,2e-05,2.0299]
[1779682137993,45.45,76952.93,1.0,0.9808,2e-05,2.0293]
[1779682143031,45.45,76952.88,1.0,0.9808,2e-05,2.02953]
[1779682148066,45.45,76953.22,1.0,0.9808,2e-05,2.02892]
[1779682154108,45.45,76953.64,1.0,0.98081,2e-05,2.02816]
[1779682159143,45.45,76954.06,1.0,0.98082,2e-05,2.0274]
[1779682164178,45.45,76954.55,1.0,0.98083,2e-05,2.0265]
[1779682169213,45.46,76954.85,1.0,0.98084,2e-05,2.02602]
[1779682174249,45.46,76955.75,1.0,0.98088,2e-05,2.02114]
[1779682176262,45.46,76957.38,1.0,0.98092,2e-05,2.0178]
[1779682181297,45.46,76958.66,1.0,0.98095,2e-05,2.01536]
[1779682182304,45.46,76960.13,1.0,0.98098,2e-05,2.01234]
[1779682183311,45.46,76964.58,1.0,0.98109,2e-05,2.0031]
[1779682188353,45.46,76965.45,1.0,0.9811,2e-05,2.00166]
[1779682194395,45.46,76965.84,1.0,0.98111,2e-05,2.00133]
[1779682199430,45.47,76966.22,1.0,0.98111,2e-05,2.00095]
[1779682204465,45.47,76966.06,1.0,0.9811,2e-05,2.00167]
[1779682209500,45.47,76966.29,1.0,0.9811,2e-05,2.00165]
[1779682214535,45.47,76966.89,1.0,0.98111,2e-05,2.00077]
[1779682217556,45.47,76969.65,1.0,0.98118,2e-05,1.99526]
[1779682224605,45.48,76969.81,1.0,0.98117,2e-05,1.99552]
[1779682226619,45.48,76971.26,1.0,0.9812,2e-05,1.99269]
[1779682231654,45.48,76971.14,1.0,0.98123,2e-05,1.99024]
[1779682236696,45.48,76971.26,1.0,0.98122,2e-05,1.99045]
[1779682241731,45.48,76971.1,1.0,0.98121,2e-05,1.99124]
[1779682246766,45.49,76968.77,1.0,0.98115,2e-05,1.99653]
[1779682247773,45.49,76966.75,1.0,0.98111,2e-05,2.00081]
[1779682250794,45.49,76964.95,1.0,0.98106,2e-05,2.00477]
[1779682257189,45.49,76965.06,1.0,0.98106,2e-05,2.00461]
[1779682264892,45.49,76964.01,1.0,0.98103,2e-05,2.00763]
[1779682269927,45.49,76963.0,1.0,0.981,2e-05,2.01003]
[1779682270934,45.49,76960.3,1.0,0.98094,2e-05,2.01573]
[1779682273955,45.5,76957.91,1.0,0.98088,2e-05,2.02087]
[1779682274963,45.5,76953.67,1.0,0.98078,2e-05,2.02981]
[1779682275969,45.5,76949.47,1.0,0.98068,2e-05,2.03868]
[1779682277984,45.5,76951.09,1.0,0.98072,2e-05,2.03527]
[1779682283018,45.5,76950.21,1.0,0.9807,2e-05,2.03717]
[1779682288053,45.5,76950.22,1.0,0.9807,2e-05,2.03718]
[1779682293089,45.5,76949.6,1.0,0.98071,2e-05,2.03531]
[1779682298124,45.5,76949.73,1.0,0.98071,2e-05,2.03506]
[1779682300138,45.5,76948.41,1.0,0.98068,2e-05,2.03786]
[1779682305173,45.5,76949.27,1.0,0.9807,2e-05,2.03605]
[1779682306180,45.5,76951.81,1.0,0.98076,2e-05,2.0307]
[1779682307186,45.5,76957.42,1.0,0.9809,2e-05,2.01893]
[1779682308194,45.5,76963.68,1.0,0.98104,2e-05,2.00588]
[1779682309201,45.5,76965.74,1.0,0.98109,2e-05,2.00164]
[1779682314237,45.5,76965.55,1.0,0.98108,2e-05,2.00237]
[1779682319273,45.5,76965.84,1.0,0.98109,2e-05,2.00212]
[1779682324307,45.5,76965.7,1.0,0.98108,2e-05,2.0028]
[1779682329342,45.5,76965.94,1.0,0.98108,2e-05,2.00271]
[1779682334377,45.51,76965.6,1.0,0.98107,2e-05,2.0038]
[1779682335384,45.51,76967.11,1.0,0.9811,2e-05,2.00074]
[1779682337398,45.51,76972.25,1.0,0.98122,2e-05,1.99024]
[1779682338405,45.51,76974.62,1.0,0.98127,2e-05,1.98544]
[1779682344447,45.51,76976.65,1.0,0.98131,2e-05,1.9819]
[1779682349482,45.52,76976.78,1.0,0.98131,2e-05,1.98218]
[1779682354516,45.52,76976.67,1.0,0.98133,2e-05,1.97982]
[1779682367608,45.53,76976.82,1.0,0.98132,2e-05,1.9809]
[1779682374657,45.53,76977.24,1.0,0.98132,2e-05,1.98085]
[1779682379692,45.53,76977.19,1.0,0.98131,2e-05,1.98143]
[1779682384727,45.54,76977.1,1.0,0.9813,2e-05,1.98209]
[1779682385734,45.54,76982.14,1.0,0.98142,2e-05,1.97179]
[1779682386741,45.54,76989.99,1.0,0.9816,2e-05,1.95581]
[1779682388755,45.54,76990.87,1.0,0.98162,2e-05,1.95429]
[1779682393790,45.54,76990.97,1.0,0.98161,2e-05,1.95478]
[1779682397819,45.54,76985.88,1.0,0.98149,2e-05,1.96574]
[1779682398825,45.55,76975.07,1.0,0.98124,2e-05,1.98812]
[1779682399832,45.55,76974.04,1.0,0.98121,2e-05,1.99033]
[1779682400839,45.55,76967.44,1.0,0.98106,2e-05,2.00411]
[1779682401846,45.55,76964.06,1.0,0.98098,2e-05,2.0112]
[1779682402853,45.55,76957.28,1.0,0.98082,2e-05,2.02542]
[1779682407888,45.55,76956.38,1.0,0.9808,2e-05,2.02737]
[1779682408898,45.55,76954.75,1.0,0.98076,2e-05,2.03081]
[1779682409905,45.55,76949.38,1.0,0.98063,2e-05,2.04213]
[1779682410912,45.55,76945.07,1.0,0.98053,2e-05,2.05123]
[1779682411919,45.55,76942.59,1.0,0.9805,2e-05,2.05325]
[1779682415947,45.55,76941.12,1.0,0.98046,2e-05,2.05623]
[1779682420982,45.54,76941.43,1.0,0.98047,2e-05,2.05539]
[1779682423104,45.54,76941.47,1.0,0.98047,2e-05,2.05527]
[1779682423205,45.54,76942.9,1.0,0.98051,2e-05,2.0522]
[1779682430050,45.54,76944.19,1.0,0.98054,2e-05,2.04931]
[1779682434079,45.54,76945.48,1.0,0.98057,2e-05,2.04649]
[1779682440121,45.54,76945.5,1.0,0.98057,2e-05,2.04636]
[1779682441128,45.54,76947.78,1.0,0.98063,2e-05,2.04152]
[1779682442135,45.54,76951.6,1.0,0.98072,2e-05,2.03346]
[1779682444149,45.54,76953.47,1.0,0.98076,2e-05,2.02954]
[1779682447170,45.54,76955.88,1.0,0.98082,2e-05,2.02453]
[1779682460261,45.54,76955.88,1.0,0.98082,2e-05,2.02484]
[1779682462447,45.54,76955.88,1.0,0.98082,2e-05,2.02484]
[1779682468317,45.55,76952.91,1.0,0.98074,2e-05,2.03127]
[1779682471338,45.55,76951.71,1.0,0.98074,2e-05,2.03064]
[1779682477380,45.55,76952.08,1.0,0.98075,2e-05,2.02997]
[1779682482416,45.55,76951.53,1.0,0.98074,2e-05,2.03122]
[1779682487451,45.55,76951.25,1.0,0.98073,2e-05,2.0319]
[1779682489465,45.55,76948.81,1.0,0.98067,2e-05,2.03707]
[1779682494500,45.55,76948.61,1.0,0.98067,2e-05,2.03753]
[1779682499534,45.55,76948.88,1.0,0.98067,2e-05,2.037]
[1779682500223,45.55,76948.88,1.0,0.98067,2e-05,2.037]
[1779682501549,45.55,76952.99,1.0,0.98077,2e-05,2.02837]
[1779682502556,45.55,76951.44,1.0,0.98073,2e-05,2.03166]
[1779682503565,45.55,76946.4,1.0,0.98061,2e-05,2.04231]
[1779682508600,45.55,76946.38,1.0,0.98061,2e-05,2.04237]
[1779682509606,45.55,76944.51,1.0,0.98057,2e-05,2.04633]
[1779682510614,45.55,76943.19,1.0,0.98053,2e-05,2.04912]
[1779682512630,45.55,76940.78,1.0,0.98048,2e-05,2.05422]
[1779682514644,45.55,76939.06,1.0,0.98044,2e-05,2.05784]
[1779682515651,45.55,76929.49,1.0,0.9802,2e-05,2.07824]
[1779682516658,45.55,76921.57,1.0,0.98001,2e-05,2.09523]
[1779682517665,45.55,76917.07,1.0,0.9799,2e-05,2.10489]
[1779682519679,45.55,76915.93,1.0,0.97988,2e-05,2.10716]
[1779682525721,45.54,76913.73,1.0,0.97983,2e-05,2.11128]
[1779682530756,45.54,76911.02,1.0,0.97977,2e-05,2.11659]
[1779682533777,45.54,76913.09,1.0,0.97985,2e-05,2.10847]
[1779682534784,45.54,76914.84,1.0,0.9799,2e-05,2.10457]
[1779682539819,45.54,76916.88,1.0,0.97995,2e-05,2.09964]
[1779682542840,45.53,76920.58,1.0,0.98005,2e-05,2.09128]
[1779682547875,45.53,76920.88,1.0,0.98006,2e-05,2.09024]
[1779682552914,45.53,76920.6,1.0,0.98006,2e-05,2.09043]
[1779682557948,45.53,76920.8,1.0,0.98007,2e-05,2.0896]
[1779682561977,45.53,76922.85,1.0,0.98012,2e-05,2.08487]
[1779682562984,45.52,76928.34,1.0,0.98026,2e-05,2.07303]
[1779682567012,45.52,76930.29,1.0,0.9803,2e-05,2.06867]
[1779682573055,45.52,76934.35,1.0,0.98041,2e-05,2.05978]
[1779682577084,45.52,76935.79,1.0,0.98044,2e-05,2.05663]
[1779682580105,45.52,76937.63,1.0,0.98049,2e-05,2.05267]
[1779682581112,45.52,76941.25,1.0,0.98057,2e-05,2.04499]
[1779682582119,45.52,76942.99,1.0,0.98062,2e-05,2.04131]
[1779682588161,45.52,76943.22,1.0,0.98062,2e-05,2.04088]
[1779682592189,45.52,76948.34,1.0,0.98077,2e-05,2.02693]
[1779682593196,45.52,76949.64,1.0,0.9808,2e-05,2.02422]
[1779682598231,45.52,76949.55,1.0,0.9808,2e-05,2.0246]
[1779682603307,45.52,76950.17,1.0,0.98081,2e-05,2.02341]
[1779682604273,45.52,76953.84,1.0,0.9809,2e-05,2.01582]
[1779682610315,45.53,76953.0,1.0,0.98087,2e-05,2.01786]
[1779682615350,45.53,76953.63,1.0,0.98089,2e-05,2.01676]
[1779682620392,45.53,76953.32,1.0,0.98088,2e-05,2.01763]
[1779682624420,45.53,76950.36,1.0,0.9808,2e-05,2.02401]
[1779682626434,45.53,76948.2,1.0,0.98075,2e-05,2.02861]
[1779682627441,45.53,76946.62,1.0,0.98071,2e-05,2.03196]
[1779682632476,45.53,76945.21,1.0,0.98068,2e-05,2.03502]
[1779682638518,45.53,76945.18,1.0,0.98068,2e-05,2.03514]
[1779682648165,45.53,76945.15,1.0,0.98068,2e-05,2.03523]
[1779682653622,45.53,76948.18,1.0,0.98078,2e-05,2.02577]
[1779682656644,45.53,76946.67,1.0,0.98074,2e-05,2.029]
[1779682660672,45.53,76944.71,1.0,0.98069,2e-05,2.03319]
[1779682661678,45.53,76942.51,1.0,0.98064,2e-05,2.03783]
[1779682663694,45.53,76939.87,1.0,0.98058,2e-05,2.04341]
[1779682666714,45.53,76944.64,1.0,0.98069,2e-05,2.0333]
[1779682671749,45.53,76944.51,1.0,0.98069,2e-05,2.03361]
[1779682673763,45.53,76948.2,1.0,0.98078,2e-05,2.02585]
[1779682674770,45.53,76952.53,1.0,0.98088,2e-05,2.01679]
[1779682679806,45.53,76951.92,1.0,0.98086,2e-05,2.01825]
[1779682681820,45.53,76956.52,1.0,0.98097,2e-05,2.0087]
[1779682687862,45.54,76957.07,1.0,0.98098,2e-05,2.00785]
[1779682692896,45.54,76957.15,1.0,0.98098,2e-05,2.00795]
[1779682697932,45.54,76957.06,1.0,0.98097,2e-05,2.0084]
[1779682701107,45.54,76957.06,1.0,0.98097,2e-05,2.0084]
[1779682702110,45.54,76954.24,1.0,0.9809,2e-05,2.01455]
[1779682702966,45.54,76952.34,1.0,0.98086,2e-05,2.01853]
[1779682704982,45.54,76950.9,1.0,0.98082,2e-05,2.02162]
[1779682710016,45.54,76950.54,1.0,0.98081,2e-05,2.02256]
[1779682716059,45.54,76949.58,1.0,0.98082,2e-05,2.02162]
[1779682718073,45.54,76948.06,1.0,0.98078,2e-05,2.02488]
[1779682723111,45.54,76954.85,1.0,0.98094,2e-05,2.01081]
[1779682727139,45.54,76956.46,1.0,0.98097,2e-05,2.00768]
[1779682738215,45.55,76957.41,1.0,0.98099,2e-05,2.0064]
[1779682742245,45.55,76959.04,1.0,0.98102,2e-05,2.00326]
[1779682743252,45.55,76957.62,1.0,0.98099,2e-05,2.00628]
[1779682748288,45.55,76960.52,1.0,0.98105,2e-05,2.00054]
[1779682749295,45.55,76964.63,1.0,0.98115,2e-05,1.99207]
[1779682751309,45.55,76967.79,1.0,0.98122,2e-05,1.98569]
[1779682759364,45.56,76972.2,1.0,0.98132,2e-05,1.97733]
[1779682760372,45.56,76974.3,1.0,0.98136,2e-05,1.9731]
[1779682765407,45.56,76973.86,1.0,0.98135,2e-05,1.97455]
[1779682770442,45.56,76967.19,1.0,0.98119,2e-05,1.98886]
[1779682771449,45.56,76965.3,1.0,0.98117,2e-05,1.9897]
[1779682776484,45.57,76965.0,1.0,0.98116,2e-05,1.99071]
[1779682781518,45.57,76966.17,1.0,0.98118,2e-05,1.98869]
[1779682782526,45.57,76972.15,1.0,0.98132,2e-05,1.97642]
[1779682783533,45.57,76980.44,1.0,0.98151,2e-05,1.95949]
[1779682784540,45.57,76980.71,1.0,0.98151,2e-05,1.95907]
[1779682789575,45.57,76980.69,1.0,0.98151,2e-05,1.95978]
[1779682794610,45.58,76980.59,1.0,0.9815,2e-05,1.96067]
[1779682799647,45.58,76980.01,1.0,0.98148,2e-05,1.96254]
[1779682801661,45.58,76987.29,1.0,0.98164,2e-05,1.94793]
[1779682802668,45.58,76989.08,1.0,0.98168,2e-05,1.94445]
[1779682807703,45.59,76989.32,1.0,0.98167,2e-05,1.94479]
[1779682813745,45.59,76989.18,1.0,0.98166,2e-05,1.94604]
[1779682819259,45.6,76989.5,1.0,0.98166,2e-05,1.946]
[1779682821801,45.6,76992.05,1.0,0.98171,2e-05,1.94142]
[1779682825829,45.6,76994.52,1.0,0.98176,2e-05,1.93705]
[1779682826836,45.6,76995.78,1.0,0.98179,2e-05,1.93466]
[1779682832878,45.61,76995.94,1.0,0.98181,2e-05,1.93225]
[1779682837913,45.61,76996.27,1.0,0.98181,2e-05,1.93248]
[1779682842948,45.62,76997.7,1.0,0.98183,2e-05,1.93049]
[1779682847983,45.62,76996.25,1.0,0.98179,2e-05,1.93437]
[1779682853019,45.63,76997.55,1.0,0.9818,2e-05,1.93267]
[1779682858054,45.63,77002.23,1.0,0.9819,2e-05,1.92415]
[1779682859061,45.64,77003.61,1.0,0.98193,2e-05,1.92156]
[1779682863089,45.64,77004.78,1.0,0.98195,2e-05,1.92003]
[1779682864096,45.64,77006.92,1.0,0.98199,2e-05,1.91593]
[1779682865104,45.64,77015.4,1.0,0.98218,2e-05,1.89916]
[1779682866254,45.64,77022.51,1.0,0.98234,2e-05,1.88501]
[1779682867166,45.64,77024.41,1.0,0.98238,2e-05,1.88145]
[1779682868127,45.64,77025.63,1.0,0.9824,2e-05,1.87931]
[1779682869137,45.65,77028.33,1.0,0.98245,2e-05,1.87452]
[1779682873164,45.65,77033.1,1.0,0.98254,2e-05,1.86626]
[1779682875177,45.66,77031.81,1.0,0.98251,2e-05,1.86941]
[1779682880213,45.67,77032.53,1.0,0.98251,2e-05,1.86944]
[1779682884241,45.67,77034.66,1.0,0.98254,2e-05,1.8664]
[1779682887727,45.68,77034.79,1.0,0.98254,2e-05,1.86673]
[1779682887842,45.68,77034.79,1.0,0.98254,2e-05,1.86673]
[1779682887972,45.68,77034.79,1.0,0.98254,2e-05,1.86673]
[1779682891698,45.68,77036.04,1.0,0.98256,2e-05,1.86485]
[1779682898406,45.69,77035.73,1.0,0.98255,2e-05,1.86505]
[1779682904383,45.7,77035.95,1.0,0.98254,2e-05,1.86663]
[1779682907404,45.71,77033.69,1.0,0.98248,2e-05,1.87192]
[1779682912439,45.72,77034.32,1.0,0.98248,2e-05,1.87202]
[1779682913446,45.72,77032.82,1.0,0.98244,2e-05,1.87524]
[1779682914453,45.72,77030.36,1.0,0.98238,2e-05,1.88036]
[1779682915460,45.72,77029.1,1.0,0.98235,2e-05,1.88311]
[1779682920669,45.73,77029.81,1.0,0.98236,2e-05,1.88269]
[1779682923516,45.73,77028.56,1.0,0.98232,2e-05,1.88614]
[1779682925530,45.73,77025.49,1.0,0.98225,2e-05,1.8927]
[1779682926536,45.74,77023.09,1.0,0.98219,2e-05,1.8977]
[1779682929557,45.74,77021.76,1.0,0.98215,2e-05,1.901]
[1779682931572,45.74,77020.33,1.0,0.98212,2e-05,1.90427]
[1779682932579,45.74,77018.39,1.0,0.98207,2e-05,1.90835]
[1779682934594,45.74,77017.17,1.0,0.98204,2e-05,1.91118]
[1779682939630,45.75,77016.83,1.0,0.98202,2e-05,1.91281]
[1779682945672,45.76,77016.99,1.0,0.98201,2e-05,1.91361]
[1779682950707,45.76,77016.79,1.0,0.982,2e-05,1.91493]
[1779682955741,45.77,77016.83,1.0,0.98202,2e-05,1.91267]
[1779682959771,45.77,77021.81,1.0,0.98212,2e-05,1.90345]
[1779682960778,45.77,77024.26,1.0,0.98217,2e-05,1.89876]
[1779682965812,45.78,77025.06,1.0,0.98218,2e-05,1.8982]
[1779682968834,45.78,77027.22,1.0,0.98222,2e-05,1.89452]
[1779682973869,45.79,77027.44,1.0,0.98221,2e-05,1.89512]
[1779682974876,45.79,77030.48,1.0,0.98228,2e-05,1.8893]
[1779682979911,45.79,77030.77,1.0,0.98227,2e-05,1.88985]
[1779682982932,45.8,77029.48,1.0,0.98224,2e-05,1.89309]
[1779682988974,45.8,77029.13,1.0,0.98221,2e-05,1.89513]
[1779682994009,45.81,77024.92,1.0,0.98211,2e-05,1.90464]
[1779682995016,45.81,77021.33,1.0,0.98203,2e-05,1.91203]
[1779682999046,45.82,77020.66,1.0,0.982,2e-05,1.91437]
[1779683000053,45.82,77019.25,1.0,0.98197,2e-05,1.91738]
[1779683005088,45.82,77018.82,1.0,0.98195,2e-05,1.91918]
[1779683010123,45.83,77019.32,1.0,0.98195,2e-05,1.91911]
[1779683013144,45.83,77024.25,1.0,0.98208,2e-05,1.90672]
[1779683016165,45.84,77025.52,1.0,0.9821,2e-05,1.90481]
[1779683020193,45.84,77027.12,1.0,0.98213,2e-05,1.90245]
[1779683021200,45.84,77028.24,1.0,0.98215,2e-05,1.90044]
[1779683022207,45.84,77029.84,1.0,0.98218,2e-05,1.89747]
[1779683026237,45.85,77032.22,1.0,0.98223,2e-05,1.89364]
[1779683028249,45.85,77030.01,1.0,0.98217,2e-05,1.89849]
[1779683029256,45.85,77026.88,1.0,0.9821,2e-05,1.90494]
[1779683034291,45.86,77023.62,1.0,0.98202,2e-05,1.9125]
[1779683039326,45.86,77023.11,1.0,0.98199,2e-05,1.91449]
[1779683040333,45.86,77025.01,1.0,0.98203,2e-05,1.91088]
[1779683041340,45.86,77026.77,1.0,0.98207,2e-05,1.90757]
[1779683046375,45.87,77027.01,1.0,0.98206,2e-05,1.9081]
[1779683052417,45.88,77027.31,1.0,0.98206,2e-05,1.9087]
[1779683058459,45.88,77028.36,1.0,0.98207,2e-05,1.90779]
[1779683064502,45.89,77028.17,1.0,0.98205,2e-05,1.90933]
[1779683070544,45.9,77027.3,1.0,0.98202,2e-05,1.91222]
[1779683075579,45.9,77026.39,1.0,0.98202,2e-05,1.91189]
[1779683076586,45.9,77024.69,1.0,0.98198,2e-05,1.91548]
[1779683077593,45.9,77023.21,1.0,0.98194,2e-05,1.91862]
[1779683078600,45.9,77021.98,1.0,0.98191,2e-05,1.92126]
[1779683083635,45.91,77022.04,1.0,0.9819,2e-05,1.922]
[1779683089682,45.91,77021.89,1.0,0.98189,2e-05,1.92333]
[1779683094717,45.92,77021.97,1.0,0.98188,2e-05,1.92402]
[1779683097738,45.92,77024.45,1.0,0.98193,2e-05,1.91956]
[1779683102773,45.93,77023.97,1.0,0.98191,2e-05,1.92141]
[1779683107808,45.93,77030.98,1.0,0.98206,2e-05,1.90829]
[1779683108814,45.93,77032.29,1.0,0.98208,2e-05,1.90588]
[1779683113849,45.94,77033.88,1.0,0.98211,2e-05,1.90376]
[1779683114857,45.94,77035.54,1.0,0.98214,2e-05,1.90067]
[1779683115864,45.94,77037.32,1.0,0.98218,2e-05,1.89736]
[1779683116871,45.94,77039.05,1.0,0.98222,2e-05,1.89415]
[1779683121906,45.95,77047.48,1.0,0.98239,2e-05,1.87866]
[1779683122913,45.95,77049.66,1.0,0.98243,2e-05,1.87463]
[1779683128955,45.96,77049.97,1.0,0.98242,2e-05,1.87557]
[1779683133990,45.97,77050.52,1.0,0.98245,2e-05,1.87272]
[1779683139030,45.97,77050.3,1.0,0.98243,2e-05,1.87442]
[1779683145072,45.98,77050.81,1.0,0.98242,2e-05,1.87491]
[1779683151114,45.99,77051.01,1.0,0.98241,2e-05,1.876]
[1779683156149,46.0,77051.13,1.0,0.9824,2e-05,1.87699]
[1779683161185,46.0,77051.2,1.0,0.98239,2e-05,1.87808]
[1779683165213,46.01,77053.8,1.0,0.98244,2e-05,1.87394]
[1779683166220,46.01,77065.93,1.0,0.9827,2e-05,1.85051]
[1779683167227,46.01,77070.93,1.0,0.9828,2e-05,1.84136]
[1779683172262,46.02,77067.93,1.0,0.98272,2e-05,1.84871]
[1779683176040,46.03,77067.76,1.0,0.9827,2e-05,1.84992]
[1779683182333,46.04,77066.54,1.0,0.98265,2e-05,1.85433]
[1779683188375,46.05,77066.96,1.0,0.98264,2e-05,1.85522]
[1779683196431,46.06,77067.06,1.0,0.98265,2e-05,1.85423]
[1779683200460,46.07,77068.49,1.0,0.98267,2e-05,1.85258]
[1779683205495,46.08,77069.3,1.0,0.98267,2e-05,1.85242]
[1779683210530,46.08,77069.11,1.0,0.98265,2e-05,1.8542]
[1779683215565,46.09,77069.25,1.0,0.98264,2e-05,1.85533]
[1779683221606,46.1,77068.9,1.0,0.98261,2e-05,1.85767]
[1779683226642,46.11,77071.17,1.0,0.98265,2e-05,1.85462]
[1779683227649,46.11,77072.45,1.0,0.98267,2e-05,1.85241]
[1779683231677,46.12,77073.6,1.0,0.98268,2e-05,1.85133]
[1779683236712,46.12,77071.15,1.0,0.98261,2e-05,1.85752]
[1779683237718,46.13,77069.86,1.0,0.98258,2e-05,1.8603]
[1779683242754,46.13,77069.97,1.0,0.98257,2e-05,1.86145]
[1779683245775,46.14,77066.57,1.0,0.98249,2e-05,1.8689]
[1779683246782,46.14,77063.41,1.0,0.98242,2e-05,1.87533]
[1779683249803,46.14,77062.31,1.0,0.98238,2e-05,1.87824]
[1779683254838,46.15,77057.61,1.0,0.9823,2e-05,1.88564]
[1779683258865,46.16,77056.51,1.0,0.98226,2e-05,1.88874]
[1779683259457,46.16,77056.51,1.0,0.98226,2e-05,1.88874]
[1779683261887,46.16,77057.88,1.0,0.98228,2e-05,1.88674]
[1779683267929,46.17,77058.13,1.0,0.98227,2e-05,1.88766]
[1779683275985,46.18,77058.01,1.0,0.98225,2e-05,1.88979]
[1779683281023,46.18,77059.56,1.0,0.98227,2e-05,1.88792]
[1779683282030,46.19,77062.67,1.0,0.98234,2e-05,1.88205]
[1779683287065,46.19,77062.85,1.0,0.98233,2e-05,1.88294]
[1779683293107,46.2,77063.64,1.0,0.98233,2e-05,1.88285]
[1779683298142,46.21,77063.66,1.0,0.98231,2e-05,1.88402]
[1779683308219,46.22,77064.25,1.0,0.9823,2e-05,1.88525]
[1779683314261,46.23,77063.6,1.0,0.9823,2e-05,1.88487]
[1779683320303,46.24,77067.55,1.0,0.98237,2e-05,1.87853]
[1779683321310,46.24,77069.08,1.0,0.9824,2e-05,1.87577]
[1779683323324,46.24,77070.99,1.0,0.98244,2e-05,1.87254]
[1779683325338,46.24,77074.19,1.0,0.9825,2e-05,1.86681]
[1779683327099,46.25,77074.88,1.0,0.98251,2e-05,1.86573]
[1779683327352,46.25,77076.47,1.0,0.98254,2e-05,1.8629]
[1779683329366,46.25,77077.72,1.0,0.98256,2e-05,1.86102]
[1779683331380,46.25,77078.85,1.0,0.98258,2e-05,1.85938]
[1779683332387,46.26,77080.81,1.0,0.98262,2e-05,1.85615]
[1779683333394,46.26,77083.78,1.0,0.98268,2e-05,1.85069]
[1779683334401,46.26,77085.35,1.0,0.98271,2e-05,1.84796]
[1779683339436,46.27,77084.12,1.0,0.98267,2e-05,1.85184]
[1779683341451,46.27,77082.03,1.0,0.98262,2e-05,1.85647]
[1779683343466,46.28,77077.57,1.0,0.98251,2e-05,1.86569]
[1779683344471,46.28,77074.93,1.0,0.98245,2e-05,1.8711]
[1779683350514,46.29,77073.65,1.0,0.98241,2e-05,1.87516]
[1779683356556,46.29,77073.73,1.0,0.98239,2e-05,1.87655]
[1779683361591,46.3,77073.76,1.0,0.98238,2e-05,1.87778]
[1779683366626,46.31,77072.9,1.0,0.98235,2e-05,1.88075]
[1779683371661,46.32,77072.95,1.0,0.98236,2e-05,1.87886]
[1779683376696,46.32,77073.31,1.0,0.98236,2e-05,1.87944]
[1779683381731,46.33,77073.65,1.0,0.98235,2e-05,1.88007]
[1779683386766,46.34,77076.07,1.0,0.98239,2e-05,1.87664]
[1779683387774,46.34,77077.28,1.0,0.98241,2e-05,1.87454]
[1779683392809,46.35,77084.73,1.0,0.98256,2e-05,1.86139]
[1779683393816,46.35,77086.07,1.0,0.98258,2e-05,1.85908]
[1779683398851,46.36,77086.62,1.0,0.98258,2e-05,1.85946]
[1779683403886,46.36,77087.35,1.0,0.98258,2e-05,1.85947]
[1779683404893,46.37,77088.45,1.0,0.9826,2e-05,1.85763]
[1779683406907,46.37,77090.49,1.0,0.98264,2e-05,1.85426]
[1779683412949,46.38,77091.71,1.0,0.98264,2e-05,1.85365]
[1779683417984,46.39,77091.79,1.0,0.98263,2e-05,1.85494]
[1779683426040,46.4,77091.96,1.0,0.98261,2e-05,1.85687]
[1779683427047,46.4,77097.27,1.0,0.98272,2e-05,1.84692]
[1779683428054,46.4,77099.63,1.0,0.98277,2e-05,1.84268]
[1779683431083,46.41,77100.85,1.0,0.98281,2e-05,1.83822]
[1779683432085,46.41,77103.96,1.0,0.98287,2e-05,1.83257]
[1779683434099,46.41,77105.71,1.0,0.9829,2e-05,1.82986]
[1779683435428,46.41,77105.71,1.0,0.9829,2e-05,1.82986]
[1779683435528,46.41,77105.71,1.0,0.9829,2e-05,1.82986]
[1779683436118,46.42,77102.24,1.0,0.98282,2e-05,1.83713]
[1779683437125,46.42,77103.32,1.0,0.98284,2e-05,1.83537]
[1779683438132,46.42,77104.86,1.0,0.98287,2e-05,1.83273]
[1779683440146,46.42,77105.88,1.0,0.98288,2e-05,1.8314]
[1779683442160,46.43,77107.42,1.0,0.98291,2e-05,1.82908]
[1779683447197,46.44,77106.15,1.0,0.98287,2e-05,1.83307]
[1779683451714,46.44,77106.24,1.0,0.98285,2e-05,1.83411]
[1779683454246,46.45,77107.53,1.0,0.98287,2e-05,1.83254]
[1779683459281,46.46,77107.98,1.0,0.98287,2e-05,1.83317]
[1779683461295,46.46,77110.86,1.0,0.98292,2e-05,1.82826]
[1779683462302,46.46,77113.93,1.0,0.98298,2e-05,1.82272]
[1779683463290,46.46,77113.93,1.0,0.98298,2e-05,1.82272]
[1779683463309,46.46,77115.34,1.0,0.98301,2e-05,1.82035]
[1779683464316,46.47,77116.41,1.0,0.98303,2e-05,1.81864]
[1779683471365,46.48,77117.19,1.0,0.98302,2e-05,1.81936]
[1779683473390,46.48,77118.96,1.0,0.98305,2e-05,1.81663]
[1779683475404,46.49,77121.0,1.0,0.98309,2e-05,1.81339]
[1779683477418,46.49,77122.28,1.0,0.9831,2e-05,1.81161]
[1779683478425,46.49,77123.18,1.0,0.98312,2e-05,1.81023]
[1779683479431,46.49,77125.77,1.0,0.98317,2e-05,1.80566]
[1779683481446,46.5,77127.74,1.0,0.9832,2e-05,1.80262]
[1779683483461,46.5,77131.62,1.0,0.98328,2e-05,1.796]
[1779683484468,46.5,77134.06,1.0,0.98332,2e-05,1.79177]
[1779683485475,46.51,77136.53,1.0,0.98337,2e-05,1.78749]
[1779683486482,46.51,77140.76,1.0,0.98345,2e-05,1.77996]
[1779683487490,46.51,77135.97,1.0,0.98335,2e-05,1.78927]
[1779683488497,46.51,77133.18,1.0,0.98329,2e-05,1.79489]
[1779683489504,46.51,77130.27,1.0,0.98323,2e-05,1.80073]
[1779683493532,46.52,77131.37,1.0,0.98326,2e-05,1.79709]
[1779683498568,46.53,77131.57,1.0,0.98324,2e-05,1.79886]
[1779683500583,46.54,77130.53,1.0,0.98321,2e-05,1.80153]
[1779683502597,46.54,77125.39,1.0,0.9831,2e-05,1.81193]
[1779683503604,46.55,77123.78,1.0,0.98306,2e-05,1.81532]
[1779683505617,46.55,77122.72,1.0,0.98303,2e-05,1.81799]
[1779683509646,46.56,77116.31,1.0,0.98288,2e-05,1.83146]
[1779683511660,46.56,77109.32,1.0,0.98273,2e-05,1.84542]
[1779683512667,46.56,77107.77,1.0,0.98269,2e-05,1.84867]
[1779683517251,46.57,77107.13,1.0,0.98267,2e-05,1.8507]
[1779683522737,46.58,77105.99,1.0,0.98262,2e-05,1.85473]
[1779683525758,46.58,77105.04,1.0,0.98259,2e-05,1.85733]
[1779683530793,46.59,77104.92,1.0,0.98258,2e-05,1.85883]
[1779683531800,46.59,77103.09,1.0,0.98254,2e-05,1.86261]
[1779683532807,46.59,77093.22,1.0,0.98232,2e-05,1.88196]
[1779683533814,46.59,77090.73,1.0,0.98226,2e-05,1.88702]
[1779683538851,46.6,77086.1,1.0,0.98215,2e-05,1.89706]
[1779683539858,46.6,77084.16,1.0,0.98211,2e-05,1.90105]
[1779683541112,46.6,77084.16,1.0,0.98211,2e-05,1.90105]
[1779683546907,46.61,77083.69,1.0,0.98208,2e-05,1.90321]
[1779683551943,46.61,77082.44,1.0,0.98207,2e-05,1.90346]
[1779683555971,46.61,77078.1,1.0,0.98197,2e-05,1.9127]
[1779683556978,46.62,77073.74,1.0,0.98187,2e-05,1.92146]
[1779683557985,46.62,77074.84,1.0,0.9819,2e-05,1.91943]
[1779683562013,46.62,77072.91,1.0,0.98185,2e-05,1.92385]
[1779683566046,46.62,77071.85,1.0,0.98182,2e-05,1.92653]
[1779683569066,46.63,77067.47,1.0,0.98171,2e-05,1.93566]
[1779683570074,46.63,77066.02,1.0,0.98168,2e-05,1.93867]
[1779683574102,46.63,77064.63,1.0,0.98164,2e-05,1.94195]
[1779683576116,46.63,77066.61,1.0,0.98168,2e-05,1.93825]
[1779683582158,46.63,77067.18,1.0,0.98169,2e-05,1.93789]
[1779683584172,46.64,77068.5,1.0,0.98172,2e-05,1.93552]
[1779683586186,46.64,77066.92,1.0,0.98168,2e-05,1.93892]
[1779683592230,46.64,77067.53,1.0,0.98168,2e-05,1.93845]
[1779683596256,46.64,77072.53,1.0,0.98179,2e-05,1.92902]
[1779683598272,46.65,77074.38,1.0,0.98183,2e-05,1.92565]
[1779683600286,46.65,77073.22,1.0,0.9818,2e-05,1.92823]
[1779683605321,46.65,77073.56,1.0,0.9818,2e-05,1.92828]
[1779683610356,46.66,77070.48,1.0,0.98172,2e-05,1.93512]
[1779683615391,46.66,77071.09,1.0,0.98175,2e-05,1.93148]
[1779683618412,46.66,77070.05,1.0,0.98173,2e-05,1.93396]
[1779683621433,46.66,77071.75,1.0,0.98176,2e-05,1.93099]
[1779683629489,46.67,77071.39,1.0,0.98174,2e-05,1.93281]
[1779683634524,46.67,77071.39,1.0,0.98173,2e-05,1.93351]
[1779683639559,46.68,77071.79,1.0,0.98173,2e-05,1.93343]
[1779683644594,46.68,77070.62,1.0,0.9817,2e-05,1.93646]
[1779683645601,46.68,77065.11,1.0,0.98157,2e-05,1.94757]
[1779683646608,46.68,77061.97,1.0,0.9815,2e-05,1.95398]
[1779683648622,46.69,77061.12,1.0,0.98148,2e-05,1.9559]
[1779683651643,46.69,77055.92,1.0,0.98136,2e-05,1.96664]
[1779683652650,46.69,77052.76,1.0,0.98129,2e-05,1.9731]
[1779683662720,46.69,77053.06,1.0,0.98128,2e-05,1.97325]
[1779683664734,46.69,77051.67,1.0,0.98125,2e-05,1.97628]
[1779683665741,46.69,77049.9,1.0,0.98121,2e-05,1.97993]
[1779683671786,46.7,77049.39,1.0,0.98122,2e-05,1.97817]
[1779683677842,46.7,77052.07,1.0,0.98128,2e-05,1.97321]
[1779683682877,46.7,77052.8,1.0,0.98129,2e-05,1.97215]
[1779683687912,46.7,77053.25,1.0,0.9813,2e-05,1.97166]
[1779683691944,46.7,77057.43,1.0,0.98139,2e-05,1.96359]
[1779683692951,46.71,77058.68,1.0,0.98141,2e-05,1.96118]
[1779683695972,46.71,77060.69,1.0,0.98146,2e-05,1.95745]
[1779683701007,46.71,77061.36,1.0,0.98147,2e-05,1.95663]
[1779683706041,46.71,77061.47,1.0,0.98146,2e-05,1.95692]
[1779683711077,46.72,77064.77,1.0,0.98153,2e-05,1.95083]
[1779683715105,46.72,77066.83,1.0,0.98157,2e-05,1.94715]
[1779683720141,46.72,77063.3,1.0,0.98149,2e-05,1.95477]
[1779683725176,46.72,77063.54,1.0,0.98149,2e-05,1.95482]
[1779683728197,46.73,77064.58,1.0,0.98151,2e-05,1.95306]
[1779683733232,46.73,77064.92,1.0,0.98154,2e-05,1.9498]
[1779683743303,46.74,77065.28,1.0,0.98153,2e-05,1.95028]
[1779683749344,46.74,77067.81,1.0,0.98158,2e-05,1.94592]
[1779683750351,46.74,77074.44,1.0,0.98173,2e-05,1.93287]
[1779683751358,46.74,77076.84,1.0,0.98178,2e-05,1.92826]
[1779683753372,46.74,77078.24,1.0,0.98181,2e-05,1.92579]
[1779683754379,46.74,77080.04,1.0,0.98184,2e-05,1.92239]
[1779683760421,46.75,77079.62,1.0,0.98182,2e-05,1.92414]
[1779683765457,46.75,77079.27,1.0,0.98181,2e-05,1.92558]
[1779683770492,46.76,77079.02,1.0,0.9818,2e-05,1.92681]
[1779683771499,46.76,77077.37,1.0,0.98176,2e-05,1.93021]
[1779683772506,46.76,77073.48,1.0,0.98167,2e-05,1.93806]
[1779683777541,46.76,77072.61,1.0,0.98164,2e-05,1.9404]
[1779683779557,46.76,77071.4,1.0,0.98161,2e-05,1.94305]
[1779683784591,46.77,77072.27,1.0,0.98163,2e-05,1.94193]
[1779683789627,46.77,77072.21,1.0,0.98162,2e-05,1.94267]
[1779683794661,46.77,77073.09,1.0,0.98166,2e-05,1.93843]
[1779683799697,46.78,77069.67,1.0,0.98157,2e-05,1.94589]
[1779683800705,46.78,77066.68,1.0,0.98151,2e-05,1.95196]
[1779683806747,46.78,77066.17,1.0,0.98149,2e-05,1.95361]
[1779683811783,46.78,77066.33,1.0,0.98149,2e-05,1.9538]
[1779683814804,46.79,77067.79,1.0,0.98151,2e-05,1.95118]
[1779683819839,46.79,77067.46,1.0,0.9815,2e-05,1.95234]
[1779683826888,46.79,77068.1,1.0,0.98151,2e-05,1.95176]
[1779683829909,46.79,77067.05,1.0,0.98148,2e-05,1.95414]
[1779683836958,46.8,77066.47,1.0,0.98146,2e-05,1.95604]
[1779683841992,46.8,77067.1,1.0,0.98147,2e-05,1.95521]
[1779683848035,46.8,77067.53,1.0,0.98147,2e-05,1.95487]
[1779683850049,46.8,77068.9,1.0,0.9815,2e-05,1.95231]
[1779683855084,46.81,77069.31,1.0,0.98154,2e-05,1.94881]
[1779683860119,46.81,77069.83,1.0,0.98154,2e-05,1.94825]
[1779683863140,46.81,77072.75,1.0,0.9816,2e-05,1.94272]
[1779683864147,46.81,77078.28,1.0,0.98173,2e-05,1.93186]
[1779683865154,46.81,77080.08,1.0,0.98176,2e-05,1.92843]
[1779683871196,46.82,77079.97,1.0,0.98175,2e-05,1.92941]
[1779683876230,46.82,77081.16,1.0,0.98177,2e-05,1.92771]
[1779683879251,46.82,77079.94,1.0,0.98174,2e-05,1.9305]
[1779683885294,46.83,77080.43,1.0,0.98174,2e-05,1.93029]
[1779683887308,46.83,77075.64,1.0,0.98163,2e-05,1.94003]
[1779683890329,46.83,77076.91,1.0,0.98166,2e-05,1.93785]
[1779683892343,46.83,77078.1,1.0,0.98168,2e-05,1.93572]
[1779683897377,46.83,77077.8,1.0,0.98167,2e-05,1.93692]
[1779683902413,46.84,77077.07,1.0,0.98165,2e-05,1.93897]
[1779683907448,46.84,77077.46,1.0,0.98165,2e-05,1.93879]
[1779683910469,46.84,77076.15,1.0,0.98162,2e-05,1.94175]
[1779683915504,46.85,77078.33,1.0,0.98169,2e-05,1.93489]
[1779683921547,46.85,77078.08,1.0,0.98167,2e-05,1.93615]
[1779683926582,46.85,77077.95,1.0,0.98166,2e-05,1.93703]
[1779683931619,46.86,77077.68,1.0,0.98165,2e-05,1.93818]
[1779683936654,46.86,77077.95,1.0,0.98165,2e-05,1.93825]
[1779683940682,46.86,77079.13,1.0,0.98167,2e-05,1.9364]
[1779683946724,46.87,77078.49,1.0,0.98165,2e-05,1.93841]
[1779683949745,46.87,77077.11,1.0,0.98161,2e-05,1.9415]
[1779683950752,46.87,77074.01,1.0,0.98154,2e-05,1.94777]
[1779683957800,46.88,77075.06,1.0,0.98156,2e-05,1.94642]
[1779683962836,46.88,77075.17,1.0,0.98155,2e-05,1.94674]
[1779683964850,46.88,77078.11,1.0,0.98162,2e-05,1.94112]
[1779683965857,46.88,77081.47,1.0,0.98169,2e-05,1.93459]
[1779683966865,46.88,77084.25,1.0,0.98175,2e-05,1.92922]
[1779683969889,46.88,77088.06,1.0,0.98183,2e-05,1.92213]
[1779683974924,46.89,77088.83,1.0,0.98187,2e-05,1.91825]
[1779683975931,46.89,77098.82,1.0,0.98208,2e-05,1.89885]
[1779683976938,46.89,77106.89,1.0,0.98226,2e-05,1.88333]
[1779683977945,46.89,77107.06,1.0,0.98226,2e-05,1.88318]
[1779683982980,46.9,77107.44,1.0,0.98226,2e-05,1.8835]
[1779683988016,46.9,77106.6,1.0,0.98223,2e-05,1.88615]
[1779683989786,46.9,77106.82,1.0,0.98223,2e-05,1.88592]
[1779683993050,46.91,77111.14,1.0,0.98231,2e-05,1.87835]
[1779683993639,46.91,77111.14,1.0,0.98231,2e-05,1.87835]
[1779683994057,46.91,77062.35,1.0,0.98123,2e-05,1.97465]
[1779683996072,46.91,77068.21,1.0,0.98136,2e-05,1.96317]
[1779683997116,46.91,77068.21,1.0,0.98136,2e-05,1.96317]
[1779683997193,46.91,77069.48,1.0,0.98139,2e-05,1.96068]
[1779684002531,46.91,77068.72,1.0,0.98137,2e-05,1.96253]
[1779684003238,46.91,77071.25,1.0,0.98142,2e-05,1.95761]
[1779684007150,46.91,77072.76,1.0,0.98145,2e-05,1.95491]
[1779684012185,46.92,77072.38,1.0,0.98144,2e-05,1.95608]
[1779684015206,46.92,77073.88,1.0,0.98147,2e-05,1.95335]
[1779684016213,46.92,77076.86,1.0,0.98154,2e-05,1.94752]
[1779684017220,46.92,77081.54,1.0,0.98164,2e-05,1.93834]
[1779684022255,46.92,77084.06,1.0,0.98169,2e-05,1.93394]
[1779684025276,46.93,77088.61,1.0,0.98179,2e-05,1.92534]
[1779684026283,46.93,77085.59,1.0,0.98172,2e-05,1.93143]
[1779684029304,46.93,77087.62,1.0,0.98176,2e-05,1.92782]
[1779684032691,46.93,77089.58,1.0,0.98183,2e-05,1.92124]
[1779684034339,46.93,77093.31,1.0,0.98191,2e-05,1.91421]
[1779684039374,46.94,77093.44,1.0,0.9819,2e-05,1.91473]
[1779684042395,46.94,77095.43,1.0,0.98194,2e-05,1.9113]
[1779684047430,46.94,77095.46,1.0,0.98193,2e-05,1.91204]
[1779684051458,46.95,77097.89,1.0,0.98198,2e-05,1.90791]
[1779684055486,46.95,77096.5,1.0,0.98194,2e-05,1.91127]
[1779684061527,46.96,77096.7,1.0,0.98193,2e-05,1.9118]
[1779684066563,46.96,77096.88,1.0,0.98193,2e-05,1.9122]
[1779684071598,46.96,77096.84,1.0,0.98192,2e-05,1.91303]
[1779684077640,46.97,77096.83,1.0,0.98191,2e-05,1.91393]
[1779684081668,46.97,77098.34,1.0,0.98194,2e-05,1.91155]
[1779684085696,46.98,77101.14,1.0,0.98199,2e-05,1.90667]
[1779684087710,46.98,77103.36,1.0,0.98204,2e-05,1.90265]
[1779684094759,46.98,77103.55,1.0,0.98206,2e-05,1.90029]
[1779684095766,46.98,77102.59,1.0,0.98203,2e-05,1.90232]
[1779684098787,46.99,77103.6,1.0,0.98205,2e-05,1.90083]
[1779684104828,46.99,77103.1,1.0,0.98203,2e-05,1.90274]
[1779684108856,47.0,77105.08,1.0,0.98207,2e-05,1.8995]
[1779684109864,47.0,77107.18,1.0,0.98211,2e-05,1.89557]
[1779684115906,47.0,77107.83,1.0,0.98211,2e-05,1.89531]
[1779684120941,47.01,77108.38,1.0,0.98212,2e-05,1.89505]
[1779684121837,47.01,77108.38,1.0,0.98212,2e-05,1.89505]
[1779684122295,47.01,77110.81,1.0,0.98217,2e-05,1.89066]
[1779684122955,47.01,77112.93,1.0,0.98221,2e-05,1.88656]
[1779684136046,47.02,77113.48,1.0,0.9822,2e-05,1.88772]
[1779684141081,47.03,77114.36,1.0,0.98221,2e-05,1.88684]
[1779684146116,47.03,77114.1,1.0,0.98219,2e-05,1.88816]
[1779684157194,47.04,77118.31,1.0,0.98229,2e-05,1.87868]
[1779684163236,47.05,77118.59,1.0,0.98229,2e-05,1.87915]
[1779684166257,47.05,77120.43,1.0,0.98232,2e-05,1.87612]
[1779684171292,47.06,77120.34,1.0,0.98231,2e-05,1.87732]
[1779684176328,47.06,77120.02,1.0,0.98229,2e-05,1.87878]
[1779684177335,47.06,77123.42,1.0,0.98237,2e-05,1.87223]
[1779684178342,47.06,77125.27,1.0,0.9824,2e-05,1.86902]
[1779684180356,47.07,77126.27,1.0,0.98242,2e-05,1.86746]
[1779684182390,47.07,77127.4,1.0,0.98244,2e-05,1.86567]
[1779684183394,47.07,77136.5,1.0,0.98263,2e-05,1.84848]
[1779684184401,47.07,77137.98,1.0,0.98266,2e-05,1.84589]
[1779684185408,47.07,77139.11,1.0,0.98268,2e-05,1.84396]
[1779684186015,47.07,77139.11,1.0,0.98268,2e-05,1.84396]
[1779684186416,47.07,77140.37,1.0,0.98271,2e-05,1.84157]
[1779684187422,47.07,77142.66,1.0,0.98275,2e-05,1.83769]
[1779684188429,47.07,77144.55,1.0,0.98279,2e-05,1.83411]
[1779684189228,47.07,77144.55,1.0,0.98279,2e-05,1.83411]
[1779684189436,47.07,77150.47,1.0,0.98291,2e-05,1.82319]
[1779684190443,47.08,77154.91,1.0,0.983,2e-05,1.81535]
[1779684192458,47.08,77157.35,1.0,0.98304,2e-05,1.81134]
[1779684194244,47.08,77157.35,1.0,0.98304,2e-05,1.81134]
[1779684194356,47.08,77157.35,1.0,0.98304,2e-05,1.81134]
[1779684194457,47.08,77158.94,1.0,0.98307,2e-05,1.80895]
[1779684194470,47.08,77158.94,1.0,0.98307,2e-05,1.80895]
[1779684197492,47.09,77154.76,1.0,0.98297,2e-05,1.81766]
[1779684200513,47.09,77153.14,1.0,0.98293,2e-05,1.82154]
[1779684201521,47.1,77149.42,1.0,0.98285,2e-05,1.82881]
[1779684202527,47.1,77148.38,1.0,0.98283,2e-05,1.83104]
[1779684204440,47.1,77150.82,1.0,0.98287,2e-05,1.82697]
[1779684205548,47.1,77147.0,1.0,0.98279,2e-05,1.83444]
[1779684206555,47.1,77145.8,1.0,0.98276,2e-05,1.83696]
[1779684210583,47.11,77148.13,1.0,0.9828,2e-05,1.83357]
[1779684213604,47.11,77147.08,1.0,0.98279,2e-05,1.8333]
[1779684216625,47.12,77148.52,1.0,0.98282,2e-05,1.83136]
[1779684217632,47.12,77147.41,1.0,0.98279,2e-05,1.83372]
[1779684223674,47.13,77147.41,1.0,0.98277,2e-05,1.83529]
[1779684228709,47.14,77139.9,1.0,0.9826,2e-05,1.85082]
[1779684233744,47.14,77139.94,1.0,0.98259,2e-05,1.85192]
[1779684236765,47.15,77142.4,1.0,0.98263,2e-05,1.84795]
[1779684237772,47.15,77144.53,1.0,0.98267,2e-05,1.84415]
[1779684242807,47.16,77145.22,1.0,0.98268,2e-05,1.84409]
[1779684243814,47.16,77146.44,1.0,0.9827,2e-05,1.84203]
[1779684246835,47.16,77152.86,1.0,0.98283,2e-05,1.83065]
[1779684248849,47.17,77154.92,1.0,0.98286,2e-05,1.82732]
[1779684250863,47.17,77156.34,1.0,0.98289,2e-05,1.82519]
[1779684253884,47.17,77157.57,1.0,0.9829,2e-05,1.82371]
[1779684256908,47.18,77156.26,1.0,0.98287,2e-05,1.827]
[1779684261943,47.19,77156.55,1.0,0.98286,2e-05,1.8278]
[1779684268992,47.2,77157.01,1.0,0.98285,2e-05,1.82882]
[1779684273022,47.2,77156.01,1.0,0.98284,2e-05,1.82874]
[1779684275037,47.21,77156.95,1.0,0.98285,2e-05,1.8275]
[1779684280072,47.21,77157.76,1.0,0.98286,2e-05,1.82732]
[1779684285108,47.22,77158.12,1.0,0.98285,2e-05,1.82797]
[1779684290142,47.23,77160.29,1.0,0.98288,2e-05,1.82521]
[1779684293163,47.23,77161.93,1.0,0.98291,2e-05,1.82294]
[1779684294169,47.24,77163.64,1.0,0.98294,2e-05,1.82]
[1779684299205,47.24,77163.49,1.0,0.98292,2e-05,1.82165]
[1779684301219,47.25,77159.04,1.0,0.98282,2e-05,1.83054]
[1779684304240,47.25,77158.12,1.0,0.98279,2e-05,1.83304]
[1779684305247,47.25,77154.68,1.0,0.98272,2e-05,1.83977]
[1779684311289,47.26,77158.42,1.0,0.98278,2e-05,1.83415]
[1779684314310,47.27,77155.64,1.0,0.98272,2e-05,1.84013]
[1779684317331,47.27,77169.64,1.0,0.983,2e-05,1.81457]
[1779684318338,47.27,77174.17,1.0,0.98309,2e-05,1.80636]
[1779684319345,47.27,77174.21,1.0,0.98309,2e-05,1.80657]
[1779684321359,47.28,77173.0,1.0,0.98306,2e-05,1.80942]
[1779684323373,47.28,77174.79,1.0,0.98309,2e-05,1.80667]
[1779684324380,47.28,77173.17,1.0,0.98305,2e-05,1.80998]
[1779684328408,47.29,77176.49,1.0,0.98311,2e-05,1.80495]
[1779684329415,47.29,77178.23,1.0,0.98314,2e-05,1.802]
[1779684330422,47.29,77179.59,1.0,0.98316,2e-05,1.79977]
[1779684332436,47.3,77180.77,1.0,0.98321,2e-05,1.79518]
[1779684333442,47.3,77179.88,1.0,0.98319,2e-05,1.79714]
[1779684334450,47.3,77178.74,1.0,0.98316,2e-05,1.79956]
[1779684335457,47.3,77176.59,1.0,0.98311,2e-05,1.80386]
[1779684336464,47.3,77177.95,1.0,0.98314,2e-05,1.80164]
[1779684341499,47.31,77178.36,1.0,0.98313,2e-05,1.8027]
[1779684342506,47.32,77180.79,1.0,0.98317,2e-05,1.7985]
[1779684343513,47.32,77186.07,1.0,0.98328,2e-05,1.78905]
[1779684344520,47.32,77186.94,1.0,0.98329,2e-05,1.78778]
[1779684345527,47.32,77180.93,1.0,0.98316,2e-05,1.79922]
[1779684346534,47.32,77179.67,1.0,0.98314,2e-05,1.80188]
[1779684350562,47.33,77173.84,1.0,0.983,2e-05,1.81397]
[1779684351569,47.33,77172.49,1.0,0.98297,2e-05,1.81678]
[1779684355597,47.34,77170.04,1.0,0.98291,2e-05,1.82252]
[1779684358618,47.34,77171.14,1.0,0.98292,2e-05,1.82131]
[1779684363653,47.35,77170.37,1.0,0.98289,2e-05,1.82414]
[1779684366674,47.36,77169.26,1.0,0.98286,2e-05,1.82703]
[1779684367681,47.36,77172.99,1.0,0.98293,2e-05,1.82032]
[1779684370702,47.36,77174.64,1.0,0.98296,2e-05,1.81806]
[1779684371709,47.36,77176.04,1.0,0.98298,2e-05,1.81572]
[1779684375739,47.37,77177.05,1.0,0.98299,2e-05,1.81497]
[1779684377753,47.37,77176.13,1.0,0.98297,2e-05,1.81725]
[1779684380773,47.38,77177.1,1.0,0.98298,2e-05,1.81627]
[1779684385812,47.39,77177.56,1.0,0.98297,2e-05,1.81681]
[1779684390847,47.39,77178.23,1.0,0.98299,2e-05,1.81529]
[1779684391854,47.38,77180.57,1.0,0.98307,2e-05,1.80765]
[1779684393869,47.38,77182.11,1.0,0.9831,2e-05,1.80428]
[1779684396439,47.38,77182.12,1.0,0.98311,2e-05,1.80401]
[1779684396706,47.38,77182.26,1.0,0.98311,2e-05,1.80351]
[1779684396890,47.38,77185.05,1.0,0.98317,2e-05,1.79809]
[1779684397897,47.38,77191.58,1.0,0.98331,2e-05,1.78581]
[1779684401924,47.37,77193.18,1.0,0.98335,2e-05,1.78202]
[1779684403939,47.37,77191.6,1.0,0.98332,2e-05,1.78451]
[1779684405282,47.37,77191.6,1.0,0.98332,2e-05,1.78451]
[1779684405601,47.37,77189.64,1.0,0.98329,2e-05,1.7877]
[1779684405953,47.37,77187.32,1.0,0.98324,2e-05,1.79198]
[1779684406960,47.36,77185.29,1.0,0.9832,2e-05,1.79551]
[1779684407966,47.36,77179.69,1.0,0.98309,2e-05,1.80565]
[1779684410988,47.36,77177.57,1.0,0.98305,2e-05,1.80886]
[1779684415464,47.36,77177.77,1.0,0.98306,2e-05,1.808]
[1779684416024,47.35,77176.04,1.0,0.98303,2e-05,1.81048]
[1779684417031,47.35,77177.99,1.0,0.98308,2e-05,1.80661]
[1779684419045,47.35,77179.58,1.0,0.98312,2e-05,1.80318]
[1779684424080,47.34,77178.69,1.0,0.98311,2e-05,1.80391]
[1779684432136,47.33,77180.39,1.0,0.98316,2e-05,1.7987]
[1779684437171,47.32,77180.45,1.0,0.98318,2e-05,1.7975]
[1779684438178,47.32,77181.43,1.0,0.9832,2e-05,1.79547]
[1779684442206,47.32,77183.66,1.0,0.98326,2e-05,1.7905]
[1779684446234,47.31,77190.09,1.0,0.98339,2e-05,1.77785]
[1779684451268,47.31,77192.8,1.0,0.98349,2e-05,1.769]
[1779684456550,47.3,77193.06,1.0,0.9835,2e-05,1.76785]
[1779684456652,47.3,77196.24,1.0,0.98357,2e-05,1.76171]
[1779684457311,47.3,77197.75,1.0,0.9836,2e-05,1.75896]
[1779684458318,47.3,77200.02,1.0,0.98364,2e-05,1.75467]
[1779684460332,47.3,77198.76,1.0,0.98362,2e-05,1.75667]
[1779684461339,47.3,77199.88,1.0,0.98365,2e-05,1.75448]
[1779684462346,47.3,77200.85,1.0,0.98367,2e-05,1.75257]
[1779684464360,47.29,77201.92,1.0,0.98369,2e-05,1.75033]
[1779684468387,47.29,77203.2,1.0,0.98372,2e-05,1.74744]
[1779684472416,47.29,77204.23,1.0,0.98375,2e-05,1.74501]
[1779684477451,47.28,77203.94,1.0,0.98375,2e-05,1.74484]
[1779684480472,47.28,77202.32,1.0,0.98372,2e-05,1.74736]
[1779684483493,47.28,77199.62,1.0,0.98367,2e-05,1.75183]
[1779684487521,47.27,77196.13,1.0,0.98361,2e-05,1.75758]
[1779684492556,47.27,77196.49,1.0,0.98363,2e-05,1.75611]
[1779684494570,47.27,77200.22,1.0,0.98371,2e-05,1.74901]
[1779684497591,47.27,77199.01,1.0,0.98369,2e-05,1.75075]
[1779684498599,47.26,77199.9,1.0,0.98371,2e-05,1.74898]
[1779684500612,47.26,77198.71,1.0,0.98369,2e-05,1.75084]
[1779684505647,47.26,77198.31,1.0,0.98369,2e-05,1.75066]
[1779684507661,47.26,77196.4,1.0,0.98365,2e-05,1.75383]
[1779684512696,47.25,77196.47,1.0,0.98369,2e-05,1.74997]
[1779684517731,47.25,77194.02,1.0,0.98365,2e-05,1.75369]
[1779684519747,47.24,77197.37,1.0,0.98372,2e-05,1.7473]
[1779684521761,47.24,77196.11,1.0,0.9837,2e-05,1.7493]
[1779684529817,47.24,77196.44,1.0,0.98371,2e-05,1.74755]
[1779684531831,47.23,77195.12,1.0,0.98369,2e-05,1.74966]
[1779684532838,47.23,77192.47,1.0,0.98364,2e-05,1.75434]
[1779684533845,47.23,77188.83,1.0,0.98357,2e-05,1.76083]
[1779684534852,47.23,77186.99,1.0,0.98353,2e-05,1.76403]
[1779684539886,47.23,77186.33,1.0,0.98353,2e-05,1.7644]
[1779684543915,47.22,77189.13,1.0,0.98359,2e-05,1.75862]
[1779684544922,47.22,77190.74,1.0,0.98363,2e-05,1.75553]
[1779684549957,47.22,77193.74,1.0,0.98369,2e-05,1.74932]
[1779684554992,47.21,77194.25,1.0,0.98371,2e-05,1.7477]
[1779684557005,47.21,77192.94,1.0,0.98369,2e-05,1.74981]
[1779684558013,47.21,77191.81,1.0,0.98367,2e-05,1.75173]
[1779684561034,47.21,77189.04,1.0,0.98362,2e-05,1.75634]
[1779684562041,47.21,77187.75,1.0,0.98359,2e-05,1.75854]
[1779684567078,47.2,77188.35,1.0,0.98361,2e-05,1.75668]
[1779684568084,47.2,77189.46,1.0,0.98364,2e-05,1.75451]
[1779684569092,47.2,77188.26,1.0,0.98361,2e-05,1.75655]
[1779684574127,47.2,77188.7,1.0,0.98366,2e-05,1.75206]
[1779684579162,47.19,77189.43,1.0,0.98368,2e-05,1.75003]
[1779684583190,47.19,77188.41,1.0,0.98367,2e-05,1.75134]
[1779684588225,47.18,77189.11,1.0,0.98369,2e-05,1.74938]
[1779684592253,47.18,77188.11,1.0,0.98367,2e-05,1.75066]
[1779684598299,47.18,77187.6,1.0,0.98367,2e-05,1.75078]
[1779684600313,47.18,77185.82,1.0,0.98364,2e-05,1.75376]
[1779684605348,47.17,77184.78,1.0,0.98363,2e-05,1.75495]
[1779684606355,47.17,77189.82,1.0,0.98373,2e-05,1.74563]
[1779684607362,47.17,77196.71,1.0,0.98387,2e-05,1.73302]
[1779684612397,47.17,77197.39,1.0,0.98389,2e-05,1.73127]
[1779684617432,47.16,77197.13,1.0,0.98389,2e-05,1.73122]
[1779684623473,47.16,77195.63,1.0,0.98386,2e-05,1.7333]
[1779684625488,47.16,77197.01,1.0,0.98389,2e-05,1.73058]
[1779684629516,47.16,77196.1,1.0,0.98388,2e-05,1.73179]
[1779684639586,47.15,77196.03,1.0,0.98392,2e-05,1.72791]
[1779684644621,47.15,77195.51,1.0,0.98391,2e-05,1.72831]
[1779684648648,47.14,77197.75,1.0,0.98396,2e-05,1.72384]
[1779684653684,47.14,77197.47,1.0,0.98396,2e-05,1.72382]
[1779684656705,47.14,77195.85,1.0,0.98393,2e-05,1.72642]
[1779684662747,47.13,77196.95,1.0,0.98396,2e-05,1.72379]
[1779684665776,47.13,77202.5,1.0,0.98407,2e-05,1.71349]
[1779684666783,47.13,77220.13,1.0,0.98442,2e-05,1.682]
[1779684667790,47.13,77221.9,1.0,0.98445,2e-05,1.67879]
[1779684668797,47.13,77222.45,1.0,0.98447,2e-05,1.67778]
[1779684669804,47.13,77223.39,1.0,0.98448,2e-05,1.6761]
[1779684671448,47.13,77223.88,1.0,0.98449,2e-05,1.67521]
[1779684672827,47.13,77228.92,1.0,0.98459,2e-05,1.6663]
[1779684673834,47.13,77234.41,1.0,0.9847,2e-05,1.65667]
[1779684674842,47.13,77237.58,1.0,0.98476,2e-05,1.65114]
[1779684674974,47.13,77237.58,1.0,0.98476,2e-05,1.65114]
[1779684675222,47.13,77237.58,1.0,0.98476,2e-05,1.65114]
[1779684675848,47.13,77239.79,1.0,0.9848,2e-05,1.64733]
[1779684680833,47.13,77240.46,1.0,0.98481,2e-05,1.64626]
[1779684680881,47.13,77240.46,1.0,0.98481,2e-05,1.64626]
[1779684685919,47.13,77240.49,1.0,0.98481,2e-05,1.64636]
[1779684686926,47.13,77239.28,1.0,0.98478,2e-05,1.64848]
[1779684687933,47.13,77236.74,1.0,0.98474,2e-05,1.65292]
[1779684689947,47.13,77235.82,1.0,0.98472,2e-05,1.65455]
[1779684690954,47.13,77233.73,1.0,0.98468,2e-05,1.6582]
[1779684692968,47.13,77232.5,1.0,0.98468,2e-05,1.6575]
[1779684694982,47.13,77237.03,1.0,0.98477,2e-05,1.6496]
[1779684700020,47.13,77236.66,1.0,0.98476,2e-05,1.65032]
[1779684701027,47.13,77241.7,1.0,0.98485,2e-05,1.64158]
[1779684702867,47.13,77241.7,1.0,0.98485,2e-05,1.64158]
[1779684702931,47.13,77261.9,1.0,0.98523,2e-05,1.60697]
[1779684703043,47.13,77275.3,1.0,0.98547,2e-05,1.58426]
[1779684704050,47.13,77275.14,1.0,0.98547,2e-05,1.58466]
[1779684705057,47.14,77272.35,1.0,0.98542,2e-05,1.5895]
[1779684706064,47.14,77269.13,1.0,0.98536,2e-05,1.59507]
[1779684707070,47.14,77271.3,1.0,0.9854,2e-05,1.59151]
[1779684711099,47.14,77267.67,1.0,0.98533,2e-05,1.59814]
[1779684712106,47.14,77265.45,1.0,0.98528,2e-05,1.60202]
[1779684713113,47.14,77261.65,1.0,0.98521,2e-05,1.60859]
[1779684714120,47.14,77264.21,1.0,0.98526,2e-05,1.60432]
[1779684715127,47.14,77267.6,1.0,0.98532,2e-05,1.59866]
[1779684717140,47.14,77269.08,1.0,0.98534,2e-05,1.59636]
[1779684718148,47.14,77271.92,1.0,0.9854,2e-05,1.59166]
[1779684720938,47.15,77272.54,1.0,0.9854,2e-05,1.59085]
[1779684721169,47.15,77275.67,1.0,0.98546,2e-05,1.58569]
[1779684722182,47.15,77285.02,1.0,0.98563,2e-05,1.57011]
[1779684723497,47.15,77285.02,1.0,0.98563,2e-05,1.57011]
[1779684723498,47.15,77299.59,1.0,0.98589,2e-05,1.54604]
[1779684724195,47.15,77301.49,1.0,0.98592,2e-05,1.54311]
[1779684726027,47.15,77301.78,1.0,0.98592,2e-05,1.54283]
[1779684727216,47.15,77305.4,1.0,0.98598,2e-05,1.53728]
[1779684728224,47.15,77300.75,1.0,0.9859,2e-05,1.54517]
[1779684730238,47.16,77301.75,1.0,0.98591,2e-05,1.54393]
[1779684731592,47.16,77306.99,1.0,0.986,2e-05,1.53551]
[1779684732261,47.16,77310.44,1.0,0.98606,2e-05,1.53008]
[1779684733269,47.16,77311.88,1.0,0.98608,2e-05,1.52795]
[1779684734276,47.16,77313.21,1.0,0.9861,2e-05,1.52602]
[1779684736290,47.17,77312.23,1.0,0.98608,2e-05,1.5281]
[1779684738304,47.17,77308.69,1.0,0.98601,2e-05,1.53438]
[1779684739311,47.17,77306.53,1.0,0.98597,2e-05,1.53816]
[1779684744349,47.18,77313.54,1.0,0.98608,2e-05,1.52779]
[1779684745354,47.18,77314.46,1.0,0.9861,2e-05,1.52653]
[1779684746361,47.18,77312.26,1.0,0.98605,2e-05,1.53038]
[1779684748375,47.18,77311.23,1.0,0.98603,2e-05,1.53255]
[1779684749383,47.19,77304.76,1.0,0.98591,2e-05,1.54343]
[1779684750390,47.19,77303.25,1.0,0.98589,2e-05,1.54614]
[1779684754428,47.19,77302.41,1.0,0.98589,2e-05,1.54567]
[1779684757449,47.2,77300.97,1.0,0.98585,2e-05,1.54872]
[1779684758456,47.2,77298.94,1.0,0.98581,2e-05,1.55229]
[1779684759463,47.2,77296.5,1.0,0.98577,2e-05,1.55655]
[1779684760470,47.2,77295.21,1.0,0.98574,2e-05,1.5589]
[1779684761477,47.2,77285.12,1.0,0.98556,2e-05,1.57594]
[1779684762484,47.2,77283.61,1.0,0.98553,2e-05,1.57865]
[1779684763491,47.21,77282.38,1.0,0.98551,2e-05,1.58089]
[1779684765075,47.21,77282.14,1.0,0.9855,2e-05,1.58162]
[1779684765925,47.21,77280.79,1.0,0.98547,2e-05,1.58389]
[1779684766834,47.21,77317.34,1.0,0.98612,2e-05,1.52348]
[1779684767809,47.21,77317.34,1.0,0.98612,2e-05,1.52348]
[1779684767996,47.21,77343.52,1.0,0.98657,2e-05,1.4815]
[1779684768527,47.21,77355.9,1.0,0.98678,2e-05,1.46219]
[1779684769957,47.21,77355.9,1.0,0.98678,2e-05,1.46219]
[1779684769973,47.21,77358.12,1.0,0.98681,2e-05,1.45905]
[1779684771239,47.22,77357.98,1.0,0.9868,2e-05,1.45963]
[1779684771978,47.22,77357.98,1.0,0.9868,2e-05,1.45963]
[1779684772555,47.22,77359.09,1.0,0.98681,2e-05,1.45861]
[1779684775493,47.23,77358.02,1.0,0.98679,2e-05,1.46103]
[1779684775720,47.23,77358.02,1.0,0.98679,2e-05,1.46103]
[1779684775817,47.23,77358.02,1.0,0.98678,2e-05,1.4614]
[1779684776584,47.23,77360.66,1.0,0.98682,2e-05,1.45761]
[1779684781618,47.24,77361.62,1.0,0.98682,2e-05,1.45796]
[1779684783893,47.25,77359.18,1.0,0.98678,2e-05,1.46218]
[1779684783924,47.25,77359.18,1.0,0.98678,2e-05,1.46218]
[1779684783971,47.25,77359.18,1.0,0.98678,2e-05,1.46218]
[1779684788668,47.26,77356.18,1.0,0.9867,2e-05,1.46915]
[1779684789675,47.26,77348.92,1.0,0.98658,2e-05,1.48104]
[1779684791689,47.27,77348.86,1.0,0.98657,2e-05,1.48181]
[1779684794602,47.27,77346.84,1.0,0.98653,2e-05,1.4857]
[1779684794712,47.27,77330.02,1.0,0.98624,2e-05,1.51308]
[1779684795719,47.28,77328.5,1.0,0.98621,2e-05,1.51583]
[1779684797742,47.28,77328.41,1.0,0.9862,2e-05,1.51626]
[1779684798244,47.28,77327.88,1.0,0.98619,2e-05,1.51739]
[1779684798296,47.28,77327.88,1.0,0.98619,2e-05,1.51739]
[1779684798474,47.28,77327.88,1.0,0.98619,2e-05,1.51739]
[1779684798574,47.28,77327.88,1.0,0.98619,2e-05,1.51767]
[1779684803775,47.29,77329.07,1.0,0.98619,2e-05,1.5171]
[1779684805555,47.29,77329.3,1.0,0.98619,2e-05,1.51699]
[1779684805664,47.29,77329.3,1.0,0.98619,2e-05,1.51699]
[1779684805722,47.29,77329.3,1.0,0.98619,2e-05,1.51699]
[1779684805789,47.29,77327.95,1.0,0.98617,2e-05,1.51946]
[1779684810824,47.3,77326.67,1.0,0.98613,2e-05,1.52285]
[1779684811831,47.3,77324.13,1.0,0.98611,2e-05,1.52454]
[1779684813845,47.31,77321.12,1.0,0.98605,2e-05,1.52995]
[1779684818880,47.32,77317.99,1.0,0.98598,2e-05,1.53629]
[1779684819887,47.32,77312.98,1.0,0.98589,2e-05,1.54476]
[1779684821901,47.32,77314.37,1.0,0.98591,2e-05,1.54292]
[1779684822432,47.32,77314.37,1.0,0.98591,2e-05,1.54292]
[1779684822471,47.32,77314.37,1.0,0.98591,2e-05,1.54292]
[1779684822543,47.32,77314.37,1.0,0.98591,2e-05,1.54292]
[1779684822724,47.32,77314.37,1.0,0.98591,2e-05,1.54292]
[1779684822908,47.32,77315.75,1.0,0.98593,2e-05,1.54086]
[1779684825929,47.33,77313.2,1.0,0.98588,2e-05,1.54572]
[1779684827708,47.33,77312.19,1.0,0.98586,2e-05,1.54761]
[1779684827722,47.33,77312.19,1.0,0.98586,2e-05,1.54761]
[1779684827808,47.33,77312.19,1.0,0.98586,2e-05,1.54761]
[1779684827972,47.33,77312.19,1.0,0.98586,2e-05,1.54761]
[1779684828027,47.33,77312.51,1.0,0.98586,2e-05,1.54751]
[1779684833985,47.34,77311.49,1.0,0.98583,2e-05,1.55025]
[1779684834992,47.34,77307.35,1.0,0.98576,2e-05,1.55751]
[1779684835400,47.34,77307.35,1.0,0.98576,2e-05,1.55751]
[1779684835432,47.34,77307.35,1.0,0.98576,2e-05,1.55751]
[1779684835472,47.34,77307.35,1.0,0.98576,2e-05,1.55751]
[1779684836000,47.34,77303.5,1.0,0.98569,2e-05,1.56409]
[1779684839020,47.34,77299.76,1.0,0.98561,2e-05,1.57086]
[1779684844055,47.35,77300.16,1.0,0.98561,2e-05,1.57106]
[1779684844415,47.35,77300.16,1.0,0.98561,2e-05,1.57106]
[1779684844461,47.35,77300.16,1.0,0.98561,2e-05,1.57106]
[1779684844472,47.35,77300.16,1.0,0.98561,2e-05,1.57106]
[1779684845062,47.35,77299.84,1.0,0.9856,2e-05,1.57177]
[1779684849090,47.35,77297.13,1.0,0.98555,2e-05,1.57696]
[1779684852110,47.36,77299.81,1.0,0.98559,2e-05,1.57297]
[1779684853816,47.36,77301.31,1.0,0.98562,2e-05,1.57064]
[1779684853924,47.36,77301.31,1.0,0.98562,2e-05,1.57064]
[1779684853972,47.36,77301.31,1.0,0.98562,2e-05,1.57064]
[1779684854125,47.36,77301.95,1.0,0.98562,2e-05,1.56975]
[1779684860169,47.37,77290.39,1.0,0.9854,2e-05,1.59014]
[1779684861176,47.37,77285.04,1.0,0.98531,2e-05,1.5993]
[1779684862847,47.37,77285.04,1.0,0.98531,2e-05,1.5993]
[1779684862904,47.37,77285.04,1.0,0.98531,2e-05,1.5993]
[1779684862975,47.37,77285.04,1.0,0.98531,2e-05,1.5993]
[1779684863037,47.37,77286.17,1.0,0.98532,2e-05,1.59764]
[1779684870239,47.37,77291.43,1.0,0.98541,2e-05,1.58965]
[1779684871775,47.37,77291.43,1.0,0.98541,2e-05,1.58965]
[1779684871885,47.37,77291.43,1.0,0.98541,2e-05,1.58965]
[1779684871976,47.37,77291.43,1.0,0.98541,2e-05,1.58965]
[1779684872074,47.38,77292.22,1.0,0.98545,2e-05,1.58581]
[1779684877297,47.38,77292.48,1.0,0.98544,2e-05,1.58607]
[1779684882331,47.39,77292.21,1.0,0.98543,2e-05,1.58721]
[1779684888668,47.39,77292.47,1.0,0.98543,2e-05,1.5873]
[1779684888714,47.39,77292.47,1.0,0.98543,2e-05,1.5873]
[1779684888722,47.39,77292.47,1.0,0.98543,2e-05,1.5873]
[1779684888769,47.39,77292.47,1.0,0.98543,2e-05,1.58757]
[1779684894401,47.39,77292.56,1.0,0.98542,2e-05,1.58806]
[1779684894467,47.39,77292.56,1.0,0.98542,2e-05,1.58806]
[1779684894725,47.39,77292.56,1.0,0.98542,2e-05,1.58806]
[1779684894804,47.4,77292.24,1.0,0.98542,2e-05,1.58873]
[1779684900458,47.4,77292.34,1.0,0.98541,2e-05,1.58931]
[1779684901768,47.4,77292.34,1.0,0.98541,2e-05,1.58931]
[1779684901816,47.4,77292.34,1.0,0.98541,2e-05,1.58931]
[1779684901974,47.4,77292.34,1.0,0.98541,2e-05,1.58931]
[1779684902039,47.4,77293.11,1.0,0.98542,2e-05,1.58814]
[1779684907507,47.41,77292.46,1.0,0.9854,2e-05,1.58994]
[1779684912542,47.41,77291.1,1.0,0.98537,2e-05,1.59278]
[1779684917577,47.41,77290.33,1.0,0.98535,2e-05,1.59459]
[1779684918956,47.41,77290.33,1.0,0.98535,2e-05,1.59459]
[1779684918971,47.41,77290.33,1.0,0.98535,2e-05,1.59459]
[1779684919065,47.41,77290.33,1.0,0.98535,2e-05,1.59459]
[1779684919166,47.41,77290.53,1.0,0.98535,2e-05,1.59444]
[1779684919221,47.41,77290.53,1.0,0.98535,2e-05,1.59444]
[1779684924654,47.42,77288.8,1.0,0.98532,2e-05,1.59773]
[1779684924723,47.42,77288.8,1.0,0.98532,2e-05,1.59773]
[1779684924762,47.42,77288.8,1.0,0.98532,2e-05,1.59773]
[1779684924971,47.42,77288.8,1.0,0.98532,2e-05,1.59773]
[1779684924989,47.42,77288.54,1.0,0.98531,2e-05,1.59825]
[1779684928654,47.42,77286.22,1.0,0.98527,2e-05,1.60252]
[1779684934177,47.42,77287.01,1.0,0.9853,2e-05,1.59873]
[1779684934223,47.42,77287.01,1.0,0.9853,2e-05,1.59873]
[1779684934283,47.42,77287.01,1.0,0.9853,2e-05,1.59873]
[1779684934471,47.42,77287.01,1.0,0.9853,2e-05,1.59873]
[1779684934573,47.42,77287.01,1.0,0.9853,2e-05,1.59891]
[1779684938264,47.42,77286.39,1.0,0.98529,2e-05,1.60024]
[1779684938371,47.42,77286.39,1.0,0.98529,2e-05,1.60024]
[1779684938471,47.42,77286.39,1.0,0.98529,2e-05,1.60024]
[1779684938728,47.42,77285.84,1.0,0.98527,2e-05,1.60127]
[1779684944781,47.43,77285.37,1.0,0.98526,2e-05,1.60262]
[1779684945450,47.43,77285.37,1.0,0.98526,2e-05,1.60262]
[1779684945471,47.43,77285.37,1.0,0.98526,2e-05,1.60262]
[1779684945564,47.43,77285.37,1.0,0.98526,2e-05,1.60262]
[1779684945726,47.43,77285.37,1.0,0.98526,2e-05,1.60262]
[1779684945788,47.43,77286.12,1.0,0.98527,2e-05,1.60144]
[1779684950823,47.43,77285.83,1.0,0.98526,2e-05,1.60242]
[1779684951834,47.43,77289.11,1.0,0.98532,2e-05,1.59697]
[1779684952839,47.43,77303.99,1.0,0.98559,2e-05,1.57214]
[1779684953846,47.43,77300.69,1.0,0.98553,2e-05,1.57779]
[1779684954896,47.43,77300.69,1.0,0.98553,2e-05,1.57779]
[1779684954964,47.43,77300.69,1.0,0.98553,2e-05,1.57779]
[1779684954971,47.43,77300.69,1.0,0.98553,2e-05,1.57779]
[1779684955066,47.43,77298.73,1.0,0.98549,2e-05,1.58121]
[1779684960895,47.44,77299.27,1.0,0.98549,2e-05,1.58115]
[1779684965484,47.44,77298.83,1.0,0.98548,2e-05,1.58245]
[1779684965494,47.44,77298.83,1.0,0.98548,2e-05,1.58245]
[1779684965735,47.44,77298.83,1.0,0.98548,2e-05,1.58245]
[1779684965930,47.44,77299.75,1.0,0.98549,2e-05,1.58105]
[1779684966937,47.45,77302.89,1.0,0.98555,2e-05,1.57595]
[1779684969958,47.45,77299.88,1.0,0.98549,2e-05,1.58143]
[1779684970481,47.45,77299.88,1.0,0.98549,2e-05,1.58143]
[1779684970581,47.45,77299.88,1.0,0.98549,2e-05,1.58143]
[1779684970728,47.45,77299.88,1.0,0.98549,2e-05,1.58143]
[1779684970965,47.45,77301.23,1.0,0.98551,2e-05,1.57931]
[1779684971972,47.45,77299.13,1.0,0.98547,2e-05,1.58296]
[1779684975243,47.45,77300.87,1.0,0.9855,2e-05,1.58034]
[1779684975350,47.45,77299.97,1.0,0.98548,2e-05,1.58199]
[1779684975470,47.45,77299.97,1.0,0.98548,2e-05,1.58199]
[1779684975482,47.45,77299.97,1.0,0.98548,2e-05,1.58199]
[1779684976000,47.45,77300.52,1.0,0.98549,2e-05,1.58122]
[1779684977728,47.45,77300.46,1.0,0.98549,2e-05,1.58146]
[1779684977793,47.45,77300.46,1.0,0.98549,2e-05,1.58146]
[1779684978014,47.46,77300.35,1.0,0.98549,2e-05,1.5818]
[1779684981727,47.46,77299.91,1.0,0.98547,2e-05,1.58297]
[1779684981837,47.46,77299.91,1.0,0.98547,2e-05,1.58297]
[1779684982042,47.46,77299.95,1.0,0.98547,2e-05,1.58305]
[1779684984122,47.46,77299.98,1.0,0.98547,2e-05,1.58315]
[1779684984235,47.46,77299.98,1.0,0.98547,2e-05,1.58315]
[1779684984273,47.46,77295.34,1.0,0.98538,2e-05,1.59122]
[1779684987731,47.46,77294.52,1.0,0.98537,2e-05,1.59287]
[1779684987873,47.46,77294.52,1.0,0.98537,2e-05,1.59287]
[1779684988083,47.46,77294.32,1.0,0.98536,2e-05,1.59333]
[1779684991728,47.47,77294.11,1.0,0.98536,2e-05,1.59381]
[1779684991836,47.47,77294.11,1.0,0.98536,2e-05,1.59381]
[1779684991938,47.47,77294.11,1.0,0.98538,2e-05,1.5914]
[1779684995725,47.47,77294.11,1.0,0.98537,2e-05,1.59177]
[1779684995830,47.47,77294.11,1.0,0.98537,2e-05,1.59177]
[1779684996141,47.47,77294.16,1.0,0.98537,2e-05,1.59182]
[1779684997725,47.47,77293.87,1.0,0.98537,2e-05,1.59243]
[1779684997833,47.47,77293.87,1.0,0.98537,2e-05,1.59243]
[1779684998155,47.47,77293.9,1.0,0.98536,2e-05,1.59264]
[1779685001078,47.47,77293.83,1.0,0.98536,2e-05,1.59301]
[1779685001239,47.47,77293.83,1.0,0.98536,2e-05,1.59301]
[1779685001177,47.47,77285.79,1.0,0.98521,2e-05,1.60658]
[1779685002184,47.48,77283.75,1.0,0.98517,2e-05,1.61026]
[1779685003281,47.48,77283.75,1.0,0.98517,2e-05,1.61026]
[1779685003322,47.48,77283.17,1.0,0.98516,2e-05,1.61134]
[1779685003469,47.48,77283.17,1.0,0.98516,2e-05,1.61134]
[1779685003485,47.48,77283.17,1.0,0.98516,2e-05,1.61134]
[1779685004198,47.48,77282.36,1.0,0.98515,2e-05,1.61281]
[1779685005724,47.48,77282.68,1.0,0.98515,2e-05,1.61236]
[1779685005755,47.48,77282.68,1.0,0.98515,2e-05,1.61236]
[1779685006213,47.48,77282.35,1.0,0.98514,2e-05,1.61301]
[1779685007219,47.48,77284.04,1.0,0.98517,2e-05,1.61023]
[1779685012256,47.48,77284.71,1.0,0.98518,2e-05,1.60957]
[1779685014848,47.48,77284.81,1.0,0.98518,2e-05,1.60959]
[1779685014957,47.48,77284.81,1.0,0.98518,2e-05,1.60959]
[1779685015276,47.48,77288.78,1.0,0.98525,2e-05,1.60296]
[1779685015731,47.48,77288.78,1.0,0.98525,2e-05,1.60296]
[1779685016283,47.48,77286.89,1.0,0.98522,2e-05,1.60626]
[1779685021318,47.49,77285.14,1.0,0.98518,2e-05,1.60971]
[1779685022326,47.49,77286.36,1.0,0.9852,2e-05,1.60773]
[1779685024339,47.49,77287.87,1.0,0.98523,2e-05,1.60536]
[1779685027932,47.49,77292.55,1.0,0.98531,2e-05,1.59775]
[1779685028367,47.49,77296.37,1.0,0.98538,2e-05,1.59143]
[1779685030381,47.49,77297.77,1.0,0.9854,2e-05,1.58932]
[1779685035416,47.5,77299.54,1.0,0.98543,2e-05,1.58698]
[1779685040451,47.5,77298.89,1.0,0.98541,2e-05,1.58869]
[1779685045486,47.51,77298.52,1.0,0.98539,2e-05,1.58989]
[1779685046493,47.51,77301.31,1.0,0.98544,2e-05,1.58533]
[1779685051528,47.51,77300.4,1.0,0.98544,2e-05,1.58467]
[1779685053542,47.51,77303.59,1.0,0.9855,2e-05,1.57957]
[1779685054549,47.51,77306.76,1.0,0.98556,2e-05,1.57442]
[1779685055556,47.51,77308.8,1.0,0.98559,2e-05,1.57116]
[1779685060595,47.52,77309.72,1.0,0.9856,2e-05,1.57037]
[1779685062609,47.52,77311.79,1.0,0.98563,2e-05,1.56724]
[1779685067644,47.52,77312.12,1.0,0.98563,2e-05,1.56748]
[1779685072679,47.53,77312.19,1.0,0.98562,2e-05,1.56815]
[1779685074693,47.53,77316.0,1.0,0.98569,2e-05,1.56215]
[1779685075700,47.53,77317.4,1.0,0.98571,2e-05,1.56]
[1779685076707,47.53,77318.83,1.0,0.98573,2e-05,1.55781]
[1779685077714,47.54,77320.16,1.0,0.98576,2e-05,1.55579]
[1779685081742,47.54,77308.32,1.0,0.98554,2e-05,1.57614]
[1779685082749,47.54,77305.77,1.0,0.98549,2e-05,1.58053]
[1779685085772,47.54,77299.74,1.0,0.98538,2e-05,1.59104]
[1779685086779,47.54,77296.72,1.0,0.98532,2e-05,1.59624]
[1779685090807,47.55,77300.01,1.0,0.98537,2e-05,1.59145]
[1779685093828,47.55,77297.78,1.0,0.98533,2e-05,1.59557]
[1779685094835,47.55,77294.94,1.0,0.98527,2e-05,1.60046]
[1779685099870,47.56,77294.38,1.0,0.98526,2e-05,1.60193]
[1779685104905,47.56,77294.17,1.0,0.98525,2e-05,1.6028]
[1779685109940,47.56,77295.63,1.0,0.98527,2e-05,1.60087]
[1779685112961,47.56,77299.74,1.0,0.98537,2e-05,1.59148]
[1779685116989,47.57,77298.19,1.0,0.98533,2e-05,1.59459]
[1779685122024,47.57,77298.83,1.0,0.98534,2e-05,1.59413]
[1779685127059,47.57,77298.86,1.0,0.98533,2e-05,1.5947]
[1779685132094,47.58,77299.26,1.0,0.98533,2e-05,1.59464]
[1779685135115,47.58,77298.07,1.0,0.98531,2e-05,1.597]
[1779685140150,47.58,77297.42,1.0,0.98529,2e-05,1.59869]
[1779685145185,47.59,77297.26,1.0,0.98528,2e-05,1.59953]
[1779685152234,47.59,77296.59,1.0,0.98526,2e-05,1.60145]
[1779685155255,47.6,77308.71,1.0,0.98548,2e-05,1.58145]
[1779685156261,47.6,77305.17,1.0,0.98541,2e-05,1.58748]
[1779685157269,47.6,77303.04,1.0,0.98537,2e-05,1.59119]
[1779685159283,47.6,77305.88,1.0,0.98542,2e-05,1.5867]
[1779685164318,47.6,77308.42,1.0,0.98546,2e-05,1.58313]
[1779685165325,47.6,77311.88,1.0,0.98552,2e-05,1.5775]
[1779685167339,47.61,77314.04,1.0,0.98555,2e-05,1.57435]
[1779685169353,47.61,77316.37,1.0,0.98559,2e-05,1.57081]
[1779685171367,47.61,77315.45,1.0,0.9856,2e-05,1.56989]
[1779685173381,47.61,77311.22,1.0,0.98552,2e-05,1.57725]
[1779685174389,47.61,77309.68,1.0,0.98549,2e-05,1.57997]
[1779685175396,47.62,77306.71,1.0,0.98543,2e-05,1.58508]
[1779685181438,47.62,77307.72,1.0,0.98544,2e-05,1.58425]
[1779685188487,47.63,77308.19,1.0,0.98544,2e-05,1.58449]
[1779685193522,47.63,77307.15,1.0,0.98541,2e-05,1.58695]
[1779685196543,47.63,77302.75,1.0,0.98533,2e-05,1.59475]
[1779685197550,47.64,77301.44,1.0,0.9853,2e-05,1.59708]
[1779685199565,47.64,77305.07,1.0,0.98537,2e-05,1.59124]
[1779685200573,47.64,77307.61,1.0,0.98541,2e-05,1.58712]
[1779685203601,47.64,77289.9,1.0,0.98508,2e-05,1.61739]
[1779685204608,47.64,77286.62,1.0,0.98502,2e-05,1.62306]
[1779685205615,47.64,77288.26,1.0,0.98505,2e-05,1.62035]
[1779685206622,47.64,77289.53,1.0,0.98507,2e-05,1.61827]
[1779685207629,47.64,77295.39,1.0,0.98518,2e-05,1.60842]
[1779685208636,47.64,77297.36,1.0,0.98521,2e-05,1.60519]
[1779685209644,47.64,77299.96,1.0,0.98526,2e-05,1.60092]
[1779685211657,47.65,77298.34,1.0,0.98523,2e-05,1.60387]
[1779685218706,47.65,77293.2,1.0,0.98513,2e-05,1.61334]
[1779685222734,47.65,77290.14,1.0,0.98507,2e-05,1.61892]
[1779685224747,47.65,77287.93,1.0,0.98502,2e-05,1.62285]
[1779685225755,47.65,77284.25,1.0,0.98495,2e-05,1.6292]
[1779685229783,47.66,77282.59,1.0,0.98492,2e-05,1.6323]
[1779685230790,47.66,77280.88,1.0,0.98488,2e-05,1.63582]
[1779685232806,47.67,77273.09,1.0,0.98475,2e-05,1.64735]
[1779685233629,47.67,77273.09,1.0,0.98475,2e-05,1.64735]
[1779685234066,47.67,77270.06,1.0,0.98469,2e-05,1.65261]
[1779685235249,47.67,77267.38,1.0,0.98464,2e-05,1.65726]
[1779685235728,47.67,77267.38,1.0,0.98464,2e-05,1.65726]
[1779685235744,47.67,77267.38,1.0,0.98464,2e-05,1.65726]
[1779685235827,47.67,77267.4,1.0,0.98464,2e-05,1.65724]
[1779685240862,47.67,77267.32,1.0,0.98464,2e-05,1.65742]
[1779685241869,47.67,77265.15,1.0,0.9846,2e-05,1.66119]
[1779685245091,47.67,77267.79,1.0,0.98465,2e-05,1.65662]
[1779685245897,47.67,77273.54,1.0,0.98476,2e-05,1.6467]
[1779685247021,47.67,77270.28,1.0,0.9847,2e-05,1.65235]
[1779685247911,47.67,77268.93,1.0,0.98467,2e-05,1.65469]
[1779685251939,47.67,77275.55,1.0,0.98479,2e-05,1.64332]
[1779685255967,47.67,77272.78,1.0,0.98474,2e-05,1.64819]
[1779685256974,47.67,77274.5,1.0,0.98477,2e-05,1.64525]
[1779685258988,47.67,77273.17,1.0,0.98475,2e-05,1.64757]
[1779685264025,47.67,77273.08,1.0,0.98475,2e-05,1.64779]
[1779685265032,47.67,77271.03,1.0,0.98471,2e-05,1.65134]
[1779685270067,47.67,77271.46,1.0,0.98471,2e-05,1.65061]
[1779685275102,47.67,77271.52,1.0,0.98472,2e-05,1.65052]
[1779685276109,47.67,77269.8,1.0,0.98468,2e-05,1.65349]
[1779685281144,47.67,77272.66,1.0,0.98474,2e-05,1.64854]
[1779685286179,47.67,77272.89,1.0,0.98474,2e-05,1.64816]
[1779685290207,47.67,77271.66,1.0,0.98472,2e-05,1.65028]
[1779685291214,47.67,77269.96,1.0,0.98471,2e-05,1.65035]
[1779685294237,47.67,77280.4,1.0,0.98491,2e-05,1.6324]
[1779685295244,47.67,77285.69,1.0,0.98501,2e-05,1.6234]
[1779685296265,47.67,77287.7,1.0,0.98504,2e-05,1.62002]
[1779685297260,47.67,77289.65,1.0,0.98508,2e-05,1.61676]
[1779685300281,47.67,77288.3,1.0,0.98505,2e-05,1.61921]
[1779685303302,47.67,77287.11,1.0,0.98503,2e-05,1.62139]
[1779685304309,47.67,77284.06,1.0,0.98497,2e-05,1.62663]
[1779685308337,47.67,77282.66,1.0,0.98494,2e-05,1.62918]
[1779685309343,47.67,77280.14,1.0,0.9849,2e-05,1.63353]
[1779685310350,47.67,77277.71,1.0,0.98485,2e-05,1.63772]
[1779685311358,47.67,77276.21,1.0,0.98482,2e-05,1.64033]
[1779685316399,47.67,77274.94,1.0,0.9848,2e-05,1.6426]
[1779685321435,47.67,77275.28,1.0,0.9848,2e-05,1.64209]
[1779685323449,47.67,77270.87,1.0,0.98472,2e-05,1.6497]
[1779685324455,47.67,77269.5,1.0,0.98469,2e-05,1.65207]
[1779685329491,47.67,77266.73,1.0,0.98464,2e-05,1.65683]
[1779685331505,47.67,77268.47,1.0,0.98467,2e-05,1.65378]
[1779685336540,47.67,77271.71,1.0,0.98474,2e-05,1.64815]
[1779685337546,47.67,77269.38,1.0,0.98469,2e-05,1.65216]
[1779685338554,47.67,77265.99,1.0,0.98463,2e-05,1.65801]
[1779685343596,47.67,77262.85,1.0,0.98457,2e-05,1.66335]
[1779685345610,47.67,77261.31,1.0,0.98454,2e-05,1.66596]
[1779685347624,47.67,77255.04,1.0,0.98442,2e-05,1.67681]
[1779685348632,47.67,77248.58,1.0,0.9843,2e-05,1.68808]
[1779685351652,47.67,77247.56,1.0,0.98431,2e-05,1.68674]
[1779685355680,47.67,77245.83,1.0,0.98428,2e-05,1.68951]
[1779685360715,47.67,77246.6,1.0,0.98429,2e-05,1.68834]
[1779685365750,47.67,77246.28,1.0,0.98429,2e-05,1.68856]
[1779685367765,47.67,77250.34,1.0,0.98437,2e-05,1.6813]
[1779685369578,47.67,77250.34,1.0,0.98437,2e-05,1.6813]
[1779685369591,47.67,77256.93,1.0,0.98449,2e-05,1.66974]
[1779685369779,47.67,77263.08,1.0,0.98461,2e-05,1.65902]
[1779685373222,47.67,77264.0,1.0,0.98463,2e-05,1.6574]
[1779685375821,47.67,77260.45,1.0,0.98456,2e-05,1.66351]
[1779685380857,47.67,77261.84,1.0,0.98459,2e-05,1.66101]
[1779685388927,47.67,77254.31,1.0,0.98445,2e-05,1.67401]
[1779685389934,47.67,77252.68,1.0,0.98442,2e-05,1.67682]
[1779685392955,47.66,77250.72,1.0,0.98438,2e-05,1.68013]
[1779685397990,47.66,77251.35,1.0,0.98439,2e-05,1.67879]
[1779685400009,47.66,77248.41,1.0,0.98434,2e-05,1.68385]
[1779685405041,47.66,77247.43,1.0,0.98432,2e-05,1.68528]
[1779685409069,47.66,77244.16,1.0,0.98426,2e-05,1.69079]
[1779685410076,47.66,77242.41,1.0,0.98423,2e-05,1.6938]
[1779685415111,47.66,77242.11,1.0,0.98425,2e-05,1.69106]
[1779685419139,47.65,77240.79,1.0,0.98423,2e-05,1.6931]
[1779685423171,47.65,77243.03,1.0,0.98428,2e-05,1.68887]
[1779685425476,47.65,77243.03,1.0,0.98428,2e-05,1.68887]
[1779685429221,47.65,77242.91,1.0,0.98428,2e-05,1.68875]
[1779685429247,47.65,77242.91,1.0,0.98428,2e-05,1.68875]
[1779685429323,47.65,77242.91,1.0,0.98428,2e-05,1.68869]
[1779685437269,47.65,77242.51,1.0,0.98428,2e-05,1.68886]
[1779685439283,47.65,77241.02,1.0,0.98425,2e-05,1.69135]
[1779685440636,47.65,77239.77,1.0,0.98423,2e-05,1.69348]
[1779685446332,47.64,77239.93,1.0,0.98423,2e-05,1.69274]
[1779685450360,47.64,77242.27,1.0,0.98428,2e-05,1.6883]
[1779685456402,47.64,77242.56,1.0,0.98429,2e-05,1.68736]
[1779685461437,47.64,77243.16,1.0,0.98431,2e-05,1.68593]
[1779685462026,47.64,77243.16,1.0,0.98431,2e-05,1.68593]
[1779685462444,47.64,77247.9,1.0,0.9844,2e-05,1.67755]
[1779685464458,47.63,77246.76,1.0,0.98438,2e-05,1.67943]
[1779685465465,47.63,77242.16,1.0,0.98429,2e-05,1.68744]
[1779685465820,47.63,77242.16,1.0,0.98429,2e-05,1.68744]
[1779685468486,47.63,77240.46,1.0,0.98426,2e-05,1.69019]
[1779685469787,47.63,77240.49,1.0,0.98426,2e-05,1.69006]
[1779685470500,47.63,77252.76,1.0,0.9845,2e-05,1.66849]
[1779685471507,47.63,77254.4,1.0,0.98456,2e-05,1.6627]
[1779685473763,47.63,77255.37,1.0,0.98458,2e-05,1.66098]
[1779685481580,47.63,77256.93,1.0,0.98461,2e-05,1.65794]
[1779685487620,47.63,77256.96,1.0,0.98461,2e-05,1.65768]
[1779685488627,47.63,77255.22,1.0,0.98458,2e-05,1.66066]
[1779685491648,47.63,77253.05,1.0,0.98454,2e-05,1.66431]
[1779685493662,47.63,77254.93,1.0,0.98458,2e-05,1.66095]
[1779685501720,47.62,77255.93,1.0,0.9846,2e-05,1.65886]
[1779685505749,47.62,77254.13,1.0,0.98457,2e-05,1.6618]
[1779685510786,47.62,77254.28,1.0,0.98457,2e-05,1.66124]
[1779685519848,47.62,77252.93,1.0,0.98455,2e-05,1.66313]
[1779685520855,47.62,77251.8,1.0,0.98453,2e-05,1.66504]
[1779685525890,47.62,77252.58,1.0,0.98455,2e-05,1.6634]
[1779685530925,47.61,77254.24,1.0,0.98458,2e-05,1.66025]
[1779685533946,47.61,77253.33,1.0,0.98459,2e-05,1.6588]
[1779685538981,47.61,77252.61,1.0,0.98458,2e-05,1.65982]
[1779685547043,47.61,77252.87,1.0,0.98459,2e-05,1.65901]
[1779685548050,47.61,77251.26,1.0,0.98456,2e-05,1.66176]
[1779685553084,47.61,77250.89,1.0,0.98456,2e-05,1.66215]
[1779685557112,47.61,77249.75,1.0,0.98454,2e-05,1.66393]
[1779685566176,47.6,77246.43,1.0,0.98448,2e-05,1.66925]
[1779685569197,47.6,77244.5,1.0,0.98444,2e-05,1.67244]
[1779685574232,47.6,77245.45,1.0,0.98447,2e-05,1.67047]
[1779685577253,47.6,77242.63,1.0,0.98441,2e-05,1.67523]
[1779685578260,47.6,77240.89,1.0,0.98438,2e-05,1.67821]
[1779685581280,47.6,77244.21,1.0,0.98445,2e-05,1.67219]
[1779685582288,47.6,77247.0,1.0,0.9845,2e-05,1.66726]
[1779685584302,47.6,77252.08,1.0,0.9846,2e-05,1.65832]
[1779685587323,47.6,77249.12,1.0,0.98454,2e-05,1.66336]
[1779685588330,47.6,77246.45,1.0,0.98449,2e-05,1.66797]
[1779685591351,47.6,77245.62,1.0,0.98451,2e-05,1.66636]
[1779685596386,47.59,77243.93,1.0,0.98448,2e-05,1.66905]
[1779685601421,47.59,77243.79,1.0,0.98448,2e-05,1.66903]
[1779685603435,47.59,77241.38,1.0,0.98443,2e-05,1.67314]
[1779685609477,47.59,77241.03,1.0,0.98443,2e-05,1.67342]
[1779685613505,47.59,77239.62,1.0,0.9844,2e-05,1.67567]
[1779685619547,47.59,77239.46,1.0,0.9844,2e-05,1.67561]
[1779685624582,47.58,77240.66,1.0,0.98443,2e-05,1.67325]
[1779685629617,47.58,77239.76,1.0,0.98441,2e-05,1.67459]
[1779685634652,47.58,77239.97,1.0,0.98442,2e-05,1.674]
[1779685640694,47.58,77239.42,1.0,0.98441,2e-05,1.6747]
[1779685642708,47.58,77238.26,1.0,0.98439,2e-05,1.67665]
[1779685648750,47.58,77238.51,1.0,0.9844,2e-05,1.67594]
[1779685654260,47.58,77238.65,1.0,0.98443,2e-05,1.67267]
[1779685654793,47.58,77286.8,1.0,0.98533,2e-05,1.58998]
[1779685655800,47.58,77317.2,1.0,0.98588,2e-05,1.5395]
[1779685656807,47.58,77322.81,1.0,0.98598,2e-05,1.53044]
[1779685657814,47.58,77323.26,1.0,0.98598,2e-05,1.5299]
[1779685658098,47.58,77323.26,1.0,0.98598,2e-05,1.5299]
[1779685661842,47.58,77330.83,1.0,0.9861,2e-05,1.51845]
[1779685662849,47.59,77336.65,1.0,0.9862,2e-05,1.50926]
[1779685664863,47.59,77337.22,1.0,0.98621,2e-05,1.50883]
[1779685667884,47.59,77336.21,1.0,0.98618,2e-05,1.51121]
[1779685668891,47.59,77328.23,1.0,0.98604,2e-05,1.52439]
[1779685669898,47.6,77318.55,1.0,0.98587,2e-05,1.54043]
[1779685671912,47.6,77318.08,1.0,0.98585,2e-05,1.54183]
[1779685672919,47.6,77316.22,1.0,0.98582,2e-05,1.54508]
[1779685677954,47.61,77314.84,1.0,0.98578,2e-05,1.54832]
[1779685680977,47.61,77309.55,1.0,0.98568,2e-05,1.55762]
[1779685681984,47.61,77304.82,1.0,0.9856,2e-05,1.56562]
[1779685683998,47.62,77307.43,1.0,0.98564,2e-05,1.56162]
[1779685685008,47.62,77311.78,1.0,0.98572,2e-05,1.55461]
[1779685686012,47.62,77310.6,1.0,0.98569,2e-05,1.55674]
[1779685687019,47.62,77305.47,1.0,0.9856,2e-05,1.56541]
[1779685689033,47.62,77311.25,1.0,0.9857,2e-05,1.55617]
[1779685691051,47.62,77313.79,1.0,0.98574,2e-05,1.55216]
[1779685692065,47.62,77311.17,1.0,0.98569,2e-05,1.55685]
[1779685693065,47.62,77308.4,1.0,0.98564,2e-05,1.56143]
[1779685695133,47.63,77310.82,1.0,0.98568,2e-05,1.55779]
[1779685697095,47.63,77306.31,1.0,0.9856,2e-05,1.56579]
[1779685698819,47.63,77307.76,1.0,0.98562,2e-05,1.56355]
[1779685699109,47.63,77309.24,1.0,0.98564,2e-05,1.56127]
[1779685701229,47.63,77314.55,1.0,0.98574,2e-05,1.55286]
[1779685702129,47.64,77315.56,1.0,0.98575,2e-05,1.55139]
[1779685705151,47.64,77313.89,1.0,0.98572,2e-05,1.55472]
[1779685708171,47.64,77312.42,1.0,0.98568,2e-05,1.55771]
[1779685712200,47.65,77318.49,1.0,0.98581,2e-05,1.54569]
[1779685714093,47.65,77318.49,1.0,0.98581,2e-05,1.54569]
[1779685713207,47.65,77319.92,1.0,0.98583,2e-05,1.54355]
[1779685714215,47.65,77345.73,1.0,0.98628,2e-05,1.5017]
[1779685715222,47.65,77358.56,1.0,0.9865,2e-05,1.48144]
[1779685716228,47.65,77360.02,1.0,0.98652,2e-05,1.47971]
[1779685717998,47.65,77360.02,1.0,0.98652,2e-05,1.47971]
[1779685720256,47.66,77358.67,1.0,0.98648,2e-05,1.4831]
[1779685725291,47.67,77358.75,1.0,0.98646,2e-05,1.48452]
[1779685729319,47.68,77359.66,1.0,0.98647,2e-05,1.48431]
[1779685731333,47.69,77355.43,1.0,0.98639,2e-05,1.49166]
[1779685732340,47.69,77354.4,1.0,0.98637,2e-05,1.4936]
[1779685735361,47.69,77348.87,1.0,0.98626,2e-05,1.50332]
[1779685736368,47.7,77345.69,1.0,0.98621,2e-05,1.50871]
[1779685741403,47.7,77342.42,1.0,0.98614,2e-05,1.51533]
[1779685743740,47.71,77341.04,1.0,0.98611,2e-05,1.51806]
[1779685745431,47.71,77336.32,1.0,0.98602,2e-05,1.52621]
[1779685746438,47.71,77335.33,1.0,0.986,2e-05,1.52806]
[1779685748452,47.72,77331.3,1.0,0.98592,2e-05,1.53507]
[1779685749459,47.72,77329.38,1.0,0.98589,2e-05,1.53843]
[1779685752480,47.72,77332.61,1.0,0.98594,2e-05,1.5338]
[1779685753487,47.72,77333.98,1.0,0.98596,2e-05,1.53179]
[1779685756520,47.73,77322.22,1.0,0.98574,2e-05,1.55168]
[1779685757522,47.73,77324.42,1.0,0.98578,2e-05,1.54825]
[1779685759536,47.73,77318.01,1.0,0.98566,2e-05,1.55918]
[1779685761551,47.73,77316.78,1.0,0.98564,2e-05,1.56156]
[1779685763564,47.73,77315.74,1.0,0.98562,2e-05,1.56362]
[1779685764572,47.74,77309.11,1.0,0.98549,2e-05,1.57478]
[1779685765579,47.74,77305.88,1.0,0.98544,2e-05,1.5803]
[1779685768600,47.74,77303.41,1.0,0.98539,2e-05,1.58484]
[1779685769607,47.74,77300.04,1.0,0.98532,2e-05,1.59061]
[1779685770614,47.74,77297.74,1.0,0.98528,2e-05,1.59459]
[1779685771622,47.74,77295.76,1.0,0.98527,2e-05,1.59522]
[1779685772629,47.74,77293.94,1.0,0.98523,2e-05,1.59839]
[1779685775650,47.74,77292.15,1.0,0.9852,2e-05,1.60173]
[1779685779678,47.75,77297.62,1.0,0.98529,2e-05,1.59297]
[1779685780685,47.75,77293.47,1.0,0.98521,2e-05,1.60007]
[1779685785720,47.75,77293.38,1.0,0.98521,2e-05,1.60079]
[1779685788740,47.75,77294.69,1.0,0.98523,2e-05,1.59893]
[1779685790755,47.76,77297.81,1.0,0.98528,2e-05,1.59393]
[1779685791762,47.76,77300.3,1.0,0.98533,2e-05,1.58988]
[1779685793776,47.76,77302.59,1.0,0.98536,2e-05,1.58632]
[1779685794783,47.76,77305.24,1.0,0.98541,2e-05,1.58203]
[1779685795790,47.76,77307.64,1.0,0.98545,2e-05,1.57818]
[1779685800825,47.76,77308.38,1.0,0.98546,2e-05,1.57772]
[1779685805860,47.77,77308.3,1.0,0.98545,2e-05,1.57861]
[1779685810894,47.77,77308.64,1.0,0.98545,2e-05,1.57878]
[1779685815930,47.78,77308.24,1.0,0.98543,2e-05,1.58018]
[1779685816937,47.78,77305.8,1.0,0.98539,2e-05,1.58439]
[1779685820967,47.78,77304.59,1.0,0.98536,2e-05,1.58695]
[1779685822980,47.79,77303.05,1.0,0.98533,2e-05,1.58979]
[1779685828016,47.79,77303.11,1.0,0.98532,2e-05,1.59032]
[1779685831038,47.79,77305.8,1.0,0.98539,2e-05,1.5834]
[1779685832045,47.79,77308.06,1.0,0.98543,2e-05,1.57976]
[1779685838089,47.8,77307.77,1.0,0.98542,2e-05,1.5811]
[1779685843124,47.8,77307.77,1.0,0.98541,2e-05,1.58181]
[1779685851180,47.81,77307.29,1.0,0.98539,2e-05,1.58387]
[1779685854200,47.81,77309.2,1.0,0.98542,2e-05,1.5811]
[1779685855208,47.81,77310.58,1.0,0.98544,2e-05,1.57895]
[1779685860243,47.82,77311.8,1.0,0.98545,2e-05,1.57765]
[1779685864271,47.82,77307.22,1.0,0.98537,2e-05,1.58586]
[1779685865278,47.82,77306.04,1.0,0.98534,2e-05,1.58797]
[1779685869306,47.83,77304.31,1.0,0.98531,2e-05,1.59138]
[1779685875348,47.83,77304.07,1.0,0.98529,2e-05,1.59251]
[1779685880383,47.83,77303.35,1.0,0.98527,2e-05,1.5942]
[1779685881390,47.84,77306.75,1.0,0.98534,2e-05,1.58863]
[1779685882398,47.84,77308.07,1.0,0.98536,2e-05,1.58667]
[1779685887432,47.84,77307.36,1.0,0.98534,2e-05,1.58851]
[1779685890454,47.84,77309.24,1.0,0.98537,2e-05,1.58575]
[1779685895489,47.85,77309.65,1.0,0.98539,2e-05,1.58295]
[1779685900524,47.85,77310.22,1.0,0.98539,2e-05,1.58268]
[1779685902538,47.85,77307.29,1.0,0.98534,2e-05,1.58784]
[1779685903545,47.86,77305.45,1.0,0.9853,2e-05,1.59105]
[1779685909587,47.86,77305.38,1.0,0.98529,2e-05,1.5919]
[1779685910594,47.86,77306.53,1.0,0.98531,2e-05,1.5901]
[1779685915629,47.86,77305.58,1.0,0.98529,2e-05,1.59231]
[1779685920664,47.87,77306.01,1.0,0.98529,2e-05,1.5922]
[1779685925699,47.87,77305.86,1.0,0.98528,2e-05,1.59306]
[1779685928724,47.87,77309.24,1.0,0.98534,2e-05,1.58777]
[1779685930738,47.88,77304.24,1.0,0.98525,2e-05,1.5964]
[1779685932752,47.88,77303.19,1.0,0.98522,2e-05,1.59839]
[1779685935773,47.88,77300.62,1.0,0.98517,2e-05,1.60305]
[1779685936780,47.88,77299.26,1.0,0.98515,2e-05,1.60544]
[1779685938794,47.88,77300.6,1.0,0.98517,2e-05,1.60339]
[1779685939802,47.88,77305.1,1.0,0.98525,2e-05,1.59594]
[1779685940809,47.88,77289.06,1.0,0.98495,2e-05,1.62312]
[1779685941817,47.88,77288.53,1.0,0.98494,2e-05,1.6241]
[1779685946886,47.89,77287.72,1.0,0.98493,2e-05,1.62574]
[1779685952894,47.89,77288.98,1.0,0.98497,2e-05,1.62119]
[1779685953901,47.89,77296.92,1.0,0.98512,2e-05,1.60782]
[1779685955915,47.89,77299.19,1.0,0.98516,2e-05,1.60417]
[1779685957929,47.89,77300.95,1.0,0.98519,2e-05,1.60139]
[1779685959943,47.89,77299.42,1.0,0.98516,2e-05,1.60415]
[1779685960949,47.89,77297.74,1.0,0.98512,2e-05,1.60707]
[1779685965985,47.9,77298.46,1.0,0.98513,2e-05,1.60628]
[1779685970013,47.9,77297.24,1.0,0.9851,2e-05,1.60891]
[1779685975081,47.9,77296.77,1.0,0.98509,2e-05,1.61009]
[1779685978102,47.9,77300.18,1.0,0.98515,2e-05,1.60456]
[1779685985151,47.91,77301.27,1.0,0.98517,2e-05,1.60332]
[1779685990185,47.91,77301.7,1.0,0.98517,2e-05,1.60301]
[1779685996228,47.91,77300.91,1.0,0.98515,2e-05,1.60484]
[1779685997235,47.91,77297.63,1.0,0.98509,2e-05,1.61045]
[1779686001263,47.92,77296.24,1.0,0.98506,2e-05,1.61309]
[1779686006298,47.92,77294.91,1.0,0.98503,2e-05,1.61565]
[1779686013347,47.92,77295.44,1.0,0.98506,2e-05,1.61239]
[1779686018382,47.92,77295.57,1.0,0.98506,2e-05,1.61251]
[1779686023416,47.92,77295.55,1.0,0.98506,2e-05,1.61289]
[1779686028451,47.93,77294.86,1.0,0.98504,2e-05,1.6144]
[1779686029458,47.93,77293.14,1.0,0.98501,2e-05,1.61738]
[1779686031474,47.93,77291.23,1.0,0.98497,2e-05,1.62073]
[1779686034495,47.93,77293.81,1.0,0.98502,2e-05,1.61652]
[1779686039530,47.93,77294.56,1.0,0.98503,2e-05,1.61554]
[1779686046579,47.93,77294.79,1.0,0.98503,2e-05,1.61553]
[1779686048593,47.93,77297.15,1.0,0.98507,2e-05,1.61164]
[1779686053628,47.94,77297.32,1.0,0.98507,2e-05,1.61164]
[1779686056649,47.94,77299.28,1.0,0.9851,2e-05,1.60849]
[1779686059670,47.94,77298.24,1.0,0.98508,2e-05,1.61041]
[1779686065015,47.94,77298.68,1.0,0.98509,2e-05,1.60989]
[1779686065057,47.94,77301.61,1.0,0.98514,2e-05,1.60501]
[1779686065732,47.94,77330.77,1.0,0.98567,2e-05,1.55661]
[1779686066739,47.94,77338.11,1.0,0.9858,2e-05,1.54474]
[1779686068869,47.94,77338.39,1.0,0.9858,2e-05,1.54445]
[1779686074798,47.95,77336.99,1.0,0.98579,2e-05,1.54516]
[1779686080840,47.96,77335.35,1.0,0.98575,2e-05,1.54882]
[1779686085875,47.96,77334.15,1.0,0.98572,2e-05,1.55158]
[1779686092924,47.97,77334.41,1.0,0.98571,2e-05,1.55223]
[1779686096952,47.97,77336.16,1.0,0.98573,2e-05,1.54998]
[1779686101987,47.98,77335.74,1.0,0.98572,2e-05,1.55145]
[1779686104001,47.98,77340.81,1.0,0.98581,2e-05,1.54348]
[1779686105009,47.98,77342.31,1.0,0.98583,2e-05,1.5412]
[1779686106015,47.98,77346.26,1.0,0.9859,2e-05,1.53495]
[1779686107022,47.98,77347.8,1.0,0.98592,2e-05,1.53264]
[1779686108029,47.98,77345.52,1.0,0.98588,2e-05,1.53652]
[1779686109036,47.99,77336.83,1.0,0.98573,2e-05,1.55086]
[1779686110044,47.99,77331.7,1.0,0.98563,2e-05,1.55942]
[1779686115080,47.99,77331.14,1.0,0.98562,2e-05,1.56102]
[1779686117094,47.99,77332.2,1.0,0.98563,2e-05,1.55955]
[1779686120115,48.0,77330.64,1.0,0.9856,2e-05,1.56253]
[1779686121122,48.0,77329.67,1.0,0.98558,2e-05,1.56425]
[1779686123136,48.0,77328.64,1.0,0.98556,2e-05,1.56621]
[1779686124143,48.0,77327.41,1.0,0.98554,2e-05,1.56836]
[1779686128171,48.0,77323.57,1.0,0.98546,2e-05,1.57518]
[1779686133206,48.01,77322.81,1.0,0.98547,2e-05,1.57417]
[1779686138241,48.01,77322.98,1.0,0.98546,2e-05,1.57444]
[1779686142270,48.01,77324.02,1.0,0.98548,2e-05,1.57314]
[1779686147305,48.01,77324.53,1.0,0.98548,2e-05,1.57285]
[1779686148312,48.02,77318.7,1.0,0.98538,2e-05,1.58262]
[1779686150326,48.02,77316.36,1.0,0.98533,2e-05,1.58672]
[1779686153346,48.02,77314.33,1.0,0.98529,2e-05,1.59036]
[1779686158382,48.02,77313.69,1.0,0.98528,2e-05,1.59184]
[1779686162410,48.02,77315.01,1.0,0.9853,2e-05,1.58996]
[1779686163417,48.02,77316.85,1.0,0.98533,2e-05,1.58698]
[1779686169459,48.03,77316.8,1.0,0.98532,2e-05,1.58759]
[1779686170466,48.03,77320.46,1.0,0.98539,2e-05,1.58159]
[1779686171473,48.03,77321.44,1.0,0.9854,2e-05,1.58016]
[1779686176507,48.03,77321.97,1.0,0.98541,2e-05,1.57979]
[1779686181543,48.04,77322.03,1.0,0.9854,2e-05,1.58019]
[1779686185571,48.04,77320.66,1.0,0.98537,2e-05,1.58286]
[1779686190606,48.04,77320.45,1.0,0.98537,2e-05,1.58368]
[1779686191612,48.04,77317.35,1.0,0.98533,2e-05,1.58611]
[1779686197402,48.04,77317.04,1.0,0.98532,2e-05,1.58696]
[1779686204704,48.05,77316.37,1.0,0.9853,2e-05,1.58881]
[1779686213767,48.05,77316.01,1.0,0.98529,2e-05,1.59014]
[1779686215781,48.05,77317.09,1.0,0.98531,2e-05,1.5885]
[1779686217796,48.06,77318.83,1.0,0.98534,2e-05,1.58577]
[1779686219794,48.06,77318.86,1.0,0.98534,2e-05,1.5858]
[1779686219809,48.06,77334.2,1.0,0.98561,2e-05,1.56053]
[1779686220816,48.06,77347.96,1.0,0.98585,2e-05,1.53819]
[1779686221823,48.06,77347.39,1.0,0.98584,2e-05,1.53929]
[1779686223211,48.06,77347.39,1.0,0.98584,2e-05,1.53929]
[1779686223237,48.06,77341.18,1.0,0.98573,2e-05,1.54957]
[1779686223837,48.06,77335.12,1.0,0.98562,2e-05,1.55964]
[1779686225237,48.06,77335.12,1.0,0.98562,2e-05,1.55964]
[1779686225721,48.06,77334.24,1.0,0.9856,2e-05,1.56122]
[1779686225973,48.06,77334.24,1.0,0.9856,2e-05,1.56122]
[1779686225976,48.06,77333.96,1.0,0.9856,2e-05,1.56181]
[1779686230447,48.06,77335.68,1.0,0.98563,2e-05,1.55924]
[1779686230475,48.06,77335.68,1.0,0.98563,2e-05,1.55924]
[1779686230558,48.06,77335.68,1.0,0.98563,2e-05,1.55924]
[1779686230724,48.07,77335.68,1.0,0.98562,2e-05,1.55964]
[1779686236928,48.07,77333.35,1.0,0.98557,2e-05,1.56423]
[1779686239714,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686239723,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686239814,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686239973,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686240160,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686240228,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686240264,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686240474,48.07,77334.35,1.0,0.98559,2e-05,1.56284]
[1779686240574,48.07,77334.37,1.0,0.98558,2e-05,1.56306]
[1779686242969,48.08,77327.25,1.0,0.98545,2e-05,1.57505]
[1779686246286,48.08,77327.72,1.0,0.98546,2e-05,1.57448]
[1779686246392,48.08,77327.72,1.0,0.98546,2e-05,1.57448]
[1779686246474,48.08,77327.72,1.0,0.98546,2e-05,1.57448]
[1779686246529,48.08,77327.72,1.0,0.98546,2e-05,1.57448]
[1779686246619,48.08,77327.72,1.0,0.98546,2e-05,1.57448]
[1779686246611,48.08,77328.46,1.0,0.98547,2e-05,1.57347]
[1779686246726,48.08,77328.46,1.0,0.98547,2e-05,1.57347]
[1779686246732,48.08,77328.46,1.0,0.98547,2e-05,1.57347]
[1779686246978,48.08,77328.46,1.0,0.98547,2e-05,1.57347]
[1779686252036,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686252871,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686252972,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686252983,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686253000,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686253104,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686253226,48.08,77335.8,1.0,0.98562,2e-05,1.55917]
[1779686253326,48.08,77337.38,1.0,0.98565,2e-05,1.55672]
[1779686256064,48.09,77340.47,1.0,0.9857,2e-05,1.55207]
[1779686257072,48.09,77345.27,1.0,0.98578,2e-05,1.54439]
[1779686259831,48.09,77345.79,1.0,0.98579,2e-05,1.54385]
[1779686259895,48.09,77345.79,1.0,0.98579,2e-05,1.54385]
[1779686259976,48.09,77345.79,1.0,0.98579,2e-05,1.54385]
[1779686260092,48.09,77345.56,1.0,0.98578,2e-05,1.54438]
[1779686260986,48.09,77345.56,1.0,0.98578,2e-05,1.54438]
[1779686261027,48.09,77345.56,1.0,0.98578,2e-05,1.54438]
[1779686261156,48.09,77345.56,1.0,0.98578,2e-05,1.54438]
[1779686261224,48.09,77345.56,1.0,0.98578,2e-05,1.54438]
[1779686266116,48.1,77344.97,1.0,0.98576,2e-05,1.54609]
[1779686266228,48.1,77344.97,1.0,0.98576,2e-05,1.54609]
[1779686266236,48.1,77344.97,1.0,0.98576,2e-05,1.54609]
[1779686266476,48.1,77344.97,1.0,0.98576,2e-05,1.54609]
[1779686266577,48.1,77346.23,1.0,0.98578,2e-05,1.54418]
[1779686266767,48.1,77346.23,1.0,0.98578,2e-05,1.54418]
[1779686266833,48.1,77346.23,1.0,0.98578,2e-05,1.54418]
[1779686266971,48.1,77346.23,1.0,0.98578,2e-05,1.54418]
[1779686270842,48.1,77345.96,1.0,0.98577,2e-05,1.54522]
[1779686270903,48.1,77345.96,1.0,0.98577,2e-05,1.54522]
[1779686270975,48.1,77345.96,1.0,0.98577,2e-05,1.54522]
[1779686271170,48.1,77346.1,1.0,0.98577,2e-05,1.54514]
[1779686276205,48.11,77346.97,1.0,0.98578,2e-05,1.54447]
[1779686279002,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279089,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279226,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279350,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279482,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279601,48.11,77346.89,1.0,0.98578,2e-05,1.54475]
[1779686279574,48.11,77347.43,1.0,0.98578,2e-05,1.54418]
[1779686279723,48.11,77347.43,1.0,0.98578,2e-05,1.54418]
[1779686283254,48.11,77361.89,1.0,0.98603,2e-05,1.5214]
[1779686284642,48.11,77362.5,1.0,0.98604,2e-05,1.52062]
[1779686286478,48.12,77362.6,1.0,0.98604,2e-05,1.52066]
[1779686286512,48.12,77362.6,1.0,0.98604,2e-05,1.52066]
[1779686286592,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686286728,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686286841,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686287190,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686287224,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686287268,48.12,77362.67,1.0,0.98604,2e-05,1.52074]
[1779686287282,48.12,77363.54,1.0,0.98605,2e-05,1.51954]
[1779686290473,48.12,77363.45,1.0,0.98605,2e-05,1.51989]
[1779686290633,48.12,77363.45,1.0,0.98605,2e-05,1.51989]
[1779686290694,48.12,77367.46,1.0,0.98611,2e-05,1.51408]
[1779686292481,48.12,77369.15,1.0,0.98614,2e-05,1.51137]
[1779686292501,48.12,77369.15,1.0,0.98614,2e-05,1.51137]
[1779686292603,48.13,77369.51,1.0,0.98614,2e-05,1.51102]
[1779686296476,48.13,77369.41,1.0,0.98613,2e-05,1.51184]
[1779686296586,48.13,77369.41,1.0,0.98613,2e-05,1.51184]
[1779686296687,48.13,77369.61,1.0,0.98613,2e-05,1.51196]
[1779686300473,48.14,77369.2,1.0,0.98612,2e-05,1.51305]
[1779686300585,48.14,77369.2,1.0,0.98612,2e-05,1.51305]
[1779686300686,48.14,77369.2,1.0,0.98612,2e-05,1.51349]
[1779686304477,48.14,77370.32,1.0,0.98613,2e-05,1.51214]
[1779686304595,48.14,77370.32,1.0,0.98613,2e-05,1.51214]
[1779686304697,48.14,77370.6,1.0,0.98613,2e-05,1.51214]
[1779686306478,48.14,77371.87,1.0,0.98615,2e-05,1.51011]
[1779686306614,48.14,77371.87,1.0,0.98615,2e-05,1.51011]
[1779686306562,48.15,77370.21,1.0,0.98612,2e-05,1.51299]
[1779686310476,48.15,77369.62,1.0,0.9861,2e-05,1.5146]
[1779686310571,48.15,77369.62,1.0,0.9861,2e-05,1.5146]
[1779686310659,48.15,77368.86,1.0,0.98609,2e-05,1.51625]
[1779686312480,48.15,77368.53,1.0,0.9861,2e-05,1.51404]
[1779686312602,48.15,77368.53,1.0,0.9861,2e-05,1.51404]
[1779686312704,48.16,77367.53,1.0,0.98608,2e-05,1.51608]
[1779686314470,48.16,77373.79,1.0,0.98619,2e-05,1.5063]
[1779686316481,48.16,77373.69,1.0,0.98618,2e-05,1.50669]
[1779686316590,48.16,77373.69,1.0,0.98618,2e-05,1.50669]
[1779686316692,48.16,77373.63,1.0,0.98618,2e-05,1.50725]
[1779686317784,48.16,77373.29,1.0,0.98617,2e-05,1.5078]
[1779686317823,48.16,77373.29,1.0,0.98617,2e-05,1.5078]
[1779686317974,48.16,77373.29,1.0,0.98617,2e-05,1.5078]
[1779686318478,48.16,77373.29,1.0,0.98617,2e-05,1.5078]
[1779686318585,48.16,77373.29,1.0,0.98617,2e-05,1.5078]
[1779686318686,48.17,77371.4,1.0,0.98613,2e-05,1.51127]
[1779686322197,48.17,77371.87,1.0,0.98614,2e-05,1.51097]
[1779686322224,48.17,77371.87,1.0,0.98614,2e-05,1.51097]
[1779686322309,48.17,77371.87,1.0,0.98614,2e-05,1.51097]
[1779686322527,48.17,77371.91,1.0,0.98614,2e-05,1.51113]
[1779686324483,48.17,77371.55,1.0,0.98613,2e-05,1.51194]
[1779686324613,48.17,77371.55,1.0,0.98613,2e-05,1.51194]
[1779686324714,48.17,77371.76,1.0,0.98613,2e-05,1.51205]
[1779686326482,48.17,77370.48,1.0,0.9861,2e-05,1.5141]
[1779686326587,48.17,77370.48,1.0,0.9861,2e-05,1.5141]
[1779686326688,48.18,77370.58,1.0,0.9861,2e-05,1.51439]
[1779686327563,48.18,77382.44,1.0,0.9863,2e-05,1.49551]
[1779686328570,48.18,77388.62,1.0,0.98641,2e-05,1.48597]
[1779686329577,48.18,77388.66,1.0,0.9864,2e-05,1.48616]
[1779686330510,48.18,77388.66,1.0,0.9864,2e-05,1.48616]
[1779686330544,48.18,77388.66,1.0,0.9864,2e-05,1.48616]
[1779686330584,48.18,77389.54,1.0,0.98642,2e-05,1.48504]
[1779686330840,48.18,77389.54,1.0,0.98642,2e-05,1.48504]
[1779686330922,48.18,77389.54,1.0,0.98642,2e-05,1.48504]
[1779686331590,48.18,77384.42,1.0,0.98633,2e-05,1.49339]
[1779686332279,48.18,77384.42,1.0,0.98633,2e-05,1.49339]
[1779686332389,48.18,77384.42,1.0,0.98633,2e-05,1.49339]
[1779686332459,48.18,77384.42,1.0,0.98633,2e-05,1.49339]
[1779686332598,48.19,77380.44,1.0,0.98626,2e-05,1.49997]
[1779686332981,48.19,77380.44,1.0,0.98626,2e-05,1.49997]
[1779686333085,48.19,77380.44,1.0,0.98626,2e-05,1.49997]
[1779686333605,48.19,77378.27,1.0,0.98622,2e-05,1.50368]
[1779686335731,48.19,77377.88,1.0,0.98621,2e-05,1.50455]
[1779686335841,48.19,77377.75,1.0,0.9862,2e-05,1.505]
[1779686335976,48.19,77377.75,1.0,0.9862,2e-05,1.505]
[1779686336987,48.19,77377.67,1.0,0.9862,2e-05,1.50536]
[1779686337079,48.19,77377.67,1.0,0.9862,2e-05,1.50536]
[1779686337637,48.19,77377.7,1.0,0.9862,2e-05,1.50555]
[1779686341017,48.2,77377.7,1.0,0.98619,2e-05,1.50627]
[1779686341414,48.2,77377.7,1.0,0.98619,2e-05,1.50627]
[1779686341665,48.2,77383.89,1.0,0.98629,2e-05,1.49667]
[1779686342983,48.2,77382.79,1.0,0.98627,2e-05,1.49865]
[1779686343104,48.2,77382.79,1.0,0.98627,2e-05,1.49865]
[1779686343679,48.2,77378.75,1.0,0.9862,2e-05,1.50532]
[1779686344710,48.2,77378.75,1.0,0.9862,2e-05,1.50532]
[1779686344722,48.2,77378.75,1.0,0.9862,2e-05,1.50532]
[1779686344687,48.21,77375.22,1.0,0.98614,2e-05,1.5112]
[1779686344887,48.21,77375.22,1.0,0.98614,2e-05,1.5112]
[1779686344985,48.21,77375.22,1.0,0.98614,2e-05,1.5112]
[1779686345174,48.21,77375.22,1.0,0.98614,2e-05,1.5112]
[1779686345693,48.21,77374.75,1.0,0.98612,2e-05,1.51242]
[1779686346706,48.21,77368.38,1.0,0.98601,2e-05,1.52285]
[1779686346976,48.21,77368.38,1.0,0.98601,2e-05,1.52285]
[1779686347025,48.21,77368.38,1.0,0.98601,2e-05,1.52285]
[1779686348567,48.21,77368.87,1.0,0.98602,2e-05,1.52227]
[1779686348663,48.21,77368.87,1.0,0.98602,2e-05,1.52227]
[1779686348722,48.21,77368.87,1.0,0.98602,2e-05,1.52227]
[1779686348752,48.21,77369.57,1.0,0.98603,2e-05,1.52135]
[1779686348831,48.21,77369.57,1.0,0.98603,2e-05,1.52135]
[1779686350981,48.21,77369.09,1.0,0.98602,2e-05,1.52233]
[1779686351076,48.21,77369.09,1.0,0.98602,2e-05,1.52233]
[1779686351741,48.22,77368.94,1.0,0.98601,2e-05,1.52299]
[1779686353755,48.22,77362.51,1.0,0.98589,2e-05,1.53375]
[1779686355003,48.22,77362.51,1.0,0.98589,2e-05,1.53375]
[1779686355125,48.22,77362.51,1.0,0.98589,2e-05,1.53375]
[1779686355189,48.22,77359.27,1.0,0.98583,2e-05,1.53917]
[1779686356205,48.22,77355.76,1.0,0.98577,2e-05,1.54504]
[1779686356984,48.22,77355.76,1.0,0.98577,2e-05,1.54504]
[1779686357121,48.22,77355.76,1.0,0.98577,2e-05,1.54504]
[1779686357201,48.22,77356.58,1.0,0.98578,2e-05,1.54387]
[1779686358125,48.22,77356.58,1.0,0.98578,2e-05,1.54387]
[1779686358225,48.22,77356.58,1.0,0.98578,2e-05,1.54387]
[1779686358235,48.22,77356.58,1.0,0.98578,2e-05,1.54387]
[1779686358480,48.22,77356.58,1.0,0.98578,2e-05,1.54387]
[1779686360985,48.23,77355.9,1.0,0.98577,2e-05,1.5453]
[1779686361085,48.23,77355.9,1.0,0.98577,2e-05,1.5453]
[1779686361185,48.23,77355.9,1.0,0.98576,2e-05,1.54563]
[1779686363824,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686364983,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686365086,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686365597,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686365723,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686365730,48.23,77353.57,1.0,0.98572,2e-05,1.5499]
[1779686365699,48.23,77350.35,1.0,0.98566,2e-05,1.5553]
[1779686365973,48.23,77350.35,1.0,0.98566,2e-05,1.5553]
[1779686366011,48.23,77350.35,1.0,0.98566,2e-05,1.5553]
[1779686366112,48.23,77346.65,1.0,0.98559,2e-05,1.5615]
[1779686366982,48.23,77346.65,1.0,0.98559,2e-05,1.5615]
[1779686367006,48.23,77346.65,1.0,0.98559,2e-05,1.5615]
[1779686367437,48.23,77346.6,1.0,0.98559,2e-05,1.56171]
[1779686367853,48.23,77344.69,1.0,0.98556,2e-05,1.56498]
[1779686368976,48.23,77344.69,1.0,0.98556,2e-05,1.56498]
[1779686368995,48.23,77344.69,1.0,0.98556,2e-05,1.56498]
[1779686369166,48.23,77344.69,1.0,0.98556,2e-05,1.56498]
[1779686369224,48.23,77344.69,1.0,0.98556,2e-05,1.56498]
[1779686369249,48.24,77342.99,1.0,0.98552,2e-05,1.5679]
[1779686370982,48.24,77342.69,1.0,0.98552,2e-05,1.56852]
[1779686371096,48.24,77342.69,1.0,0.98552,2e-05,1.56852]
[1779686371198,48.24,77343.08,1.0,0.98555,2e-05,1.56521]
[1779686372983,48.24,77341.81,1.0,0.98552,2e-05,1.56742]
[1779686373108,48.24,77341.81,1.0,0.98552,2e-05,1.56742]
[1779686373210,48.24,77341.54,1.0,0.98552,2e-05,1.56798]
[1779686376828,48.24,77342.01,1.0,0.98552,2e-05,1.5676]
[1779686376943,48.24,77342.01,1.0,0.98552,2e-05,1.5676]
[1779686376972,48.24,77342.01,1.0,0.98552,2e-05,1.5676]
[1779686377065,48.24,77342.01,1.0,0.98552,2e-05,1.5676]
[1779686378274,48.24,77340.66,1.0,0.9855,2e-05,1.56995]
[1779686378381,48.24,77340.66,1.0,0.9855,2e-05,1.56995]
[1779686378384,48.24,77340.66,1.0,0.9855,2e-05,1.56995]
[1779686378482,48.24,77339.51,1.0,0.98547,2e-05,1.57197]
[1779686380977,48.24,77339.17,1.0,0.98547,2e-05,1.57277]
[1779686381066,48.24,77339.17,1.0,0.98547,2e-05,1.57277]
[1779686381077,48.25,77339.47,1.0,0.98547,2e-05,1.5724]
[1779686382982,48.25,77339.44,1.0,0.98547,2e-05,1.57258]
[1779686383083,48.25,77339.44,1.0,0.98547,2e-05,1.57258]
[1779686384944,48.25,77339.06,1.0,0.98546,2e-05,1.57346]
[1779686384980,48.25,77339.06,1.0,0.98546,2e-05,1.57346]
[1779686385050,48.25,77339.06,1.0,0.98546,2e-05,1.57346]
[1779686385119,48.25,77336.18,1.0,0.9854,2e-05,1.57833]
[1779686387996,48.25,77334.99,1.0,0.98538,2e-05,1.58066]
[1779686388983,48.25,77334.99,1.0,0.98538,2e-05,1.58066]
[1779686389026,48.25,77334.99,1.0,0.98538,2e-05,1.58066]
[1779686389079,48.25,77331.85,1.0,0.98532,2e-05,1.58597]
[1779686392990,48.25,77331.77,1.0,0.98532,2e-05,1.58642]
[1779686393087,48.25,77331.77,1.0,0.98532,2e-05,1.58642]
[1779686393168,48.25,77331.77,1.0,0.98532,2e-05,1.58642]
[1779686393206,48.25,77331.77,1.0,0.98532,2e-05,1.58642]
[1779686393307,48.25,77329.94,1.0,0.98528,2e-05,1.58956]
[1779686394095,48.25,77329.94,1.0,0.98528,2e-05,1.58956]
[1779686394217,48.25,77329.94,1.0,0.98528,2e-05,1.58956]
[1779686395042,48.26,77322.28,1.0,0.98514,2e-05,1.60253]
[1779686396987,48.26,77323.05,1.0,0.98515,2e-05,1.60132]
[1779686397151,48.26,77323.05,1.0,0.98515,2e-05,1.60132]
[1779686400986,48.26,77322.66,1.0,0.98514,2e-05,1.60228]
[1779686401079,48.26,77322.66,1.0,0.98514,2e-05,1.60228]
[1779686402980,48.26,77323.02,1.0,0.98515,2e-05,1.60183]
[1779686403103,48.26,77323.02,1.0,0.98515,2e-05,1.60183]
[1779686405063,48.26,77322.99,1.0,0.98515,2e-05,1.60202]
[1779686405628,48.26,77321.25,1.0,0.98511,2e-05,1.60501]
[1779686406127,48.26,77319.14,1.0,0.98507,2e-05,1.6086]
[1779686406994,48.26,77319.14,1.0,0.98507,2e-05,1.6086]
[1779686407089,48.26,77319.14,1.0,0.98507,2e-05,1.6086]
[1779686407134,48.26,77313.81,1.0,0.98498,2e-05,1.61762]
[1779686408141,48.26,77310.37,1.0,0.98491,2e-05,1.62346]
[1779686408993,48.26,77310.37,1.0,0.98491,2e-05,1.62346]
[1779686409090,48.26,77310.37,1.0,0.98491,2e-05,1.62346]
[1779686410985,48.26,77309.51,1.0,0.9849,2e-05,1.62498]
[1779686411084,48.26,77309.51,1.0,0.9849,2e-05,1.62498]
[1779686414980,48.26,77309.82,1.0,0.9849,2e-05,1.62459]
[1779686418336,48.26,77309.32,1.0,0.98489,2e-05,1.62554]
[1779686418349,48.26,77309.32,1.0,0.98489,2e-05,1.62554]
[1779686424254,48.27,77308.95,1.0,0.98488,2e-05,1.6264]
[1779686432309,48.27,77308.85,1.0,0.9849,2e-05,1.62394]
[1779686437345,48.27,77307.99,1.0,0.98488,2e-05,1.62555]
[1779686442380,48.27,77306.75,1.0,0.98486,2e-05,1.62777]
[1779686443386,48.27,77304.22,1.0,0.98481,2e-05,1.63208]
[1779686446408,48.27,77297.37,1.0,0.98468,2e-05,1.64377]
[1779686449439,48.27,77304.34,1.0,0.98481,2e-05,1.63191]
[1779686450445,48.27,77303.03,1.0,0.98479,2e-05,1.63415]
[1779686451452,48.27,77304.72,1.0,0.98482,2e-05,1.6313]
[1779686453466,48.27,77306.01,1.0,0.98484,2e-05,1.62916]
[1779686457494,48.27,77303.64,1.0,0.9848,2e-05,1.63327]
[1779686462531,48.27,77295.77,1.0,0.98465,2e-05,1.64675]
[1779686463536,48.27,77293.15,1.0,0.9846,2e-05,1.65123]
[1779686465550,48.27,77294.92,1.0,0.98464,2e-05,1.64817]
[1779686466557,48.27,77301.07,1.0,0.98475,2e-05,1.63768]
[1779686467564,48.27,77297.19,1.0,0.98468,2e-05,1.6443]
[1779686470585,48.27,77298.71,1.0,0.98471,2e-05,1.64171]
[1779686475620,48.27,77299.49,1.0,0.98472,2e-05,1.64039]
[1779686477634,48.27,77297.45,1.0,0.98468,2e-05,1.64388]
[1779686478641,48.27,77298.75,1.0,0.98471,2e-05,1.64166]
[1779686480655,48.27,77301.17,1.0,0.98475,2e-05,1.63755]
[1779686485691,48.27,77302.18,1.0,0.98477,2e-05,1.63587]
[1779686490726,48.27,77302.0,1.0,0.98477,2e-05,1.63623]
[1779686495761,48.27,77301.45,1.0,0.98478,2e-05,1.63434]
[1779686501802,48.27,77301.93,1.0,0.98479,2e-05,1.63358]
[1779686506839,48.27,77301.89,1.0,0.98479,2e-05,1.63369]
[1779686511875,48.27,77301.51,1.0,0.98478,2e-05,1.63438]
[1779686513888,48.27,77297.83,1.0,0.98471,2e-05,1.64065]
[1779686514895,48.27,77296.53,1.0,0.98469,2e-05,1.64286]
[1779686516909,48.27,77295.22,1.0,0.98466,2e-05,1.64508]
[1779686521944,48.27,77295.63,1.0,0.98467,2e-05,1.64432]
[1779686524965,48.27,77297.73,1.0,0.98471,2e-05,1.64071]
[1779686528993,48.27,77295.97,1.0,0.98468,2e-05,1.6437]
[1779686531007,48.27,77294.52,1.0,0.98465,2e-05,1.64617]
[1779686532014,48.27,77286.26,1.0,0.9845,2e-05,1.66031]
[1779686537049,48.27,77285.9,1.0,0.98449,2e-05,1.66076]
[1779686542086,48.27,77285.98,1.0,0.98449,2e-05,1.66046]
[1779686547121,48.27,77285.74,1.0,0.98449,2e-05,1.66073]
[1779686548127,48.27,77287.25,1.0,0.98452,2e-05,1.65811]
[1779686553163,48.27,77287.59,1.0,0.98455,2e-05,1.65452]
[1779686559205,48.27,77287.68,1.0,0.98456,2e-05,1.65429]
[1779686566256,48.27,77287.74,1.0,0.98456,2e-05,1.65411]
[1779686573324,48.27,77287.07,1.0,0.98455,2e-05,1.65518]
[1779686577348,48.27,77285.8,1.0,0.98452,2e-05,1.65731]
[1779686583390,48.27,77285.69,1.0,0.98452,2e-05,1.65791]
[1779686588425,48.27,77285.34,1.0,0.98451,2e-05,1.65844]
[1779686593462,48.27,77285.42,1.0,0.98451,2e-05,1.65823]
[1779686595475,48.27,77277.71,1.0,0.98437,2e-05,1.6715]
[1779686596483,48.27,77275.3,1.0,0.98432,2e-05,1.67563]
[1779686601524,48.27,77276.65,1.0,0.98434,2e-05,1.67359]
[1779686603538,48.27,77278.67,1.0,0.98438,2e-05,1.67002]
[1779686604545,48.27,77284.26,1.0,0.98449,2e-05,1.66035]
[1779686609580,48.27,77288.91,1.0,0.98458,2e-05,1.65229]
[1779686610587,48.27,77291.61,1.0,0.98463,2e-05,1.64766]
[1779686612601,48.27,77294.53,1.0,0.98471,2e-05,1.63979]
[1779686613608,48.27,77296.66,1.0,0.98475,2e-05,1.63618]
[1779686616629,48.27,77293.16,1.0,0.98468,2e-05,1.64217]
[1779686619649,48.27,77294.72,1.0,0.98471,2e-05,1.63951]
[1779686621666,48.27,77297.22,1.0,0.98476,2e-05,1.63526]
[1779686623680,48.27,77295.57,1.0,0.98473,2e-05,1.63808]
[1779686628765,48.27,77295.61,1.0,0.98473,2e-05,1.638]
[1779686633750,48.27,77297.21,1.0,0.98476,2e-05,1.63524]
[1779686638784,48.27,77297.74,1.0,0.98477,2e-05,1.6343]
[1779686641806,48.27,77299.94,1.0,0.98481,2e-05,1.63054]
[1779686642815,48.27,77304.24,1.0,0.98489,2e-05,1.62325]
[1779686643822,48.27,77312.35,1.0,0.98504,2e-05,1.6096]
[1779686644294,48.27,77312.35,1.0,0.98504,2e-05,1.6096]
[1779686644975,48.27,77312.35,1.0,0.98504,2e-05,1.6096]
[1779686646849,48.27,77315.44,1.0,0.9851,2e-05,1.60451]
[1779686647856,48.27,77318.61,1.0,0.98515,2e-05,1.59924]
[1779686649872,48.27,77331.45,1.0,0.98539,2e-05,1.578]
[1779686651886,48.27,77332.21,1.0,0.9854,2e-05,1.57688]
[1779686654908,48.27,77328.91,1.0,0.98534,2e-05,1.58261]
[1779686655915,48.27,77327.16,1.0,0.9853,2e-05,1.5856]
[1779686661959,48.28,77327.05,1.0,0.9853,2e-05,1.58625]
[1779686663971,48.28,77328.6,1.0,0.98532,2e-05,1.58384]
[1779686664544,48.28,77328.6,1.0,0.98532,2e-05,1.58384]
[1779686669006,48.28,77326.81,1.0,0.98528,2e-05,1.58734]
[1779686674042,48.28,77324.05,1.0,0.98525,2e-05,1.58952]
[1779686675048,48.28,77322.37,1.0,0.98522,2e-05,1.5924]
[1779686680083,48.29,77322.01,1.0,0.98521,2e-05,1.59346]
[1779686681024,48.29,77322.01,1.0,0.98521,2e-05,1.59346]
[1779686681094,48.29,77314.18,1.0,0.98507,2e-05,1.60654]
[1779686681752,48.29,77314.18,1.0,0.98507,2e-05,1.60654]
[1779686682100,48.29,77307.02,1.0,0.98494,2e-05,1.6187]
[1779686684771,48.29,77307.05,1.0,0.98494,2e-05,1.61872]
[1779686684846,48.29,77307.05,1.0,0.98494,2e-05,1.61872]
[1779686685120,48.29,77306.94,1.0,0.98493,2e-05,1.61894]
[1779686690156,48.29,77306.42,1.0,0.98492,2e-05,1.61997]
[1779686692730,48.29,77306.42,1.0,0.98492,2e-05,1.61997]
[1779686694184,48.29,77305.17,1.0,0.9849,2e-05,1.6222]
[1779686696459,48.29,77302.65,1.0,0.98485,2e-05,1.62651]
[1779686702240,48.29,77303.41,1.0,0.98486,2e-05,1.62531]
[1779686704024,48.29,77303.41,1.0,0.98486,2e-05,1.62531]
[1779686704721,48.29,77304.02,1.0,0.98487,2e-05,1.6243]
[1779686710296,48.29,77303.69,1.0,0.98487,2e-05,1.62497]
[1779686715331,48.29,77303.22,1.0,0.98486,2e-05,1.62583]
[1779686721374,48.29,77302.87,1.0,0.98485,2e-05,1.62649]
[1779686725402,48.29,77304.32,1.0,0.98488,2e-05,1.62409]
[1779686726409,48.29,77307.86,1.0,0.98494,2e-05,1.61813]
[1779686729151,48.29,77307.92,1.0,0.98494,2e-05,1.61805]
[1779686728423,48.29,77316.18,1.0,0.98509,2e-05,1.60421]
[1779686729430,48.29,77318.41,1.0,0.98513,2e-05,1.60053]
[1779686730723,48.29,77318.41,1.0,0.98513,2e-05,1.60053]
[1779686736479,48.3,77320.78,1.0,0.9852,2e-05,1.5942]
[1779686737485,48.3,77322.35,1.0,0.98523,2e-05,1.59166]
[1779686743528,48.3,77323.12,1.0,0.98523,2e-05,1.59086]
[1779686747556,48.3,77318.66,1.0,0.98515,2e-05,1.59861]
[1779686748563,48.3,77314.53,1.0,0.98507,2e-05,1.60559]
[1779686753600,48.3,77314.73,1.0,0.98507,2e-05,1.60554]
[1779686758635,48.31,77315.05,1.0,0.98508,2e-05,1.60531]
[1779686763670,48.31,77314.69,1.0,0.98507,2e-05,1.60623]
[1779686769712,48.31,77314.91,1.0,0.98506,2e-05,1.60674]
[1779686774746,48.32,77314.91,1.0,0.98506,2e-05,1.60706]
[1779686779785,48.32,77316.32,1.0,0.98508,2e-05,1.60502]
[1779686781798,48.32,77318.53,1.0,0.98512,2e-05,1.60146]
[1779686784819,48.32,77319.67,1.0,0.98514,2e-05,1.59979]
[1779686788847,48.32,77321.01,1.0,0.98516,2e-05,1.59785]
[1779686793882,48.32,77321.16,1.0,0.98518,2e-05,1.59514]
[1779686798917,48.33,77319.38,1.0,0.98515,2e-05,1.59847]
[1779686805966,48.35,77318.93,1.0,0.98511,2e-05,1.60216]
[1779686806973,48.35,77321.59,1.0,0.98515,2e-05,1.59828]
[1779686807980,48.35,77323.39,1.0,0.98518,2e-05,1.59584]
[1779686809994,48.36,77326.09,1.0,0.98521,2e-05,1.59248]
[1779686812008,48.37,77328.34,1.0,0.98524,2e-05,1.58988]
[1779686817043,48.37,77327.6,1.0,0.98522,2e-05,1.59197]
[1779686821071,48.38,77328.83,1.0,0.98524,2e-05,1.59021]
[1779686826106,48.38,77329.44,1.0,0.98524,2e-05,1.58958]
[1779686831142,48.38,77335.87,1.0,0.98536,2e-05,1.57931]
[1779686832149,48.38,77342.16,1.0,0.98547,2e-05,1.56903]
[1779686835170,48.38,77341.53,1.0,0.98545,2e-05,1.57038]
[1779686840205,48.39,77341.92,1.0,0.98546,2e-05,1.57028]
[1779686841212,48.39,77339.08,1.0,0.9854,2e-05,1.57516]
[1779686844233,48.39,77337.37,1.0,0.98537,2e-05,1.57827]
[1779686845240,48.39,77330.75,1.0,0.98525,2e-05,1.58931]
[1779686848261,48.39,77328.82,1.0,0.98521,2e-05,1.59274]
[1779686853298,48.39,77328.29,1.0,0.98522,2e-05,1.59117]
[1779686859340,48.4,77328.98,1.0,0.98523,2e-05,1.59054]
[1779686864375,48.4,77328.2,1.0,0.98521,2e-05,1.59228]
[1779686869410,48.4,77328.92,1.0,0.98522,2e-05,1.59153]
[1779686874444,48.41,77328.37,1.0,0.9852,2e-05,1.59288]
[1779686881494,48.41,77327.52,1.0,0.98518,2e-05,1.59488]
[1779686883508,48.41,77322.95,1.0,0.9851,2e-05,1.60266]
[1779686884515,48.41,77319.98,1.0,0.98504,2e-05,1.60811]
[1779686888543,48.42,77318.5,1.0,0.98501,2e-05,1.61081]
[1779686889553,48.42,77314.49,1.0,0.98493,2e-05,1.6176]
[1779686894587,48.42,77313.42,1.0,0.98491,2e-05,1.61958]
[1779686898617,48.42,77311.0,1.0,0.98487,2e-05,1.62378]
[1779686899624,48.42,77312.48,1.0,0.98489,2e-05,1.62131]
[1779686908687,48.42,77312.76,1.0,0.98489,2e-05,1.62109]
[1779686913722,48.42,77313.66,1.0,0.98494,2e-05,1.61682]
[1779686915736,48.42,77315.5,1.0,0.98497,2e-05,1.61378]
[1779686920771,48.42,77315.02,1.0,0.98496,2e-05,1.61472]
[1779686925806,48.42,77315.37,1.0,0.98496,2e-05,1.61423]
[1779686930842,48.42,77315.88,1.0,0.98497,2e-05,1.61348]
[1779686936884,48.42,77315.83,1.0,0.98497,2e-05,1.61366]
[1779686941919,48.42,77316.29,1.0,0.98498,2e-05,1.61297]
[1779686946954,48.42,77315.83,1.0,0.98497,2e-05,1.61381]
[1779686951989,48.42,77316.32,1.0,0.98498,2e-05,1.61308]
[1779686957025,48.43,77316.41,1.0,0.98498,2e-05,1.61301]
[1779686962059,48.43,77320.55,1.0,0.98505,2e-05,1.60617]
[1779686967094,48.43,77324.81,1.0,0.98513,2e-05,1.59919]
[1779686973136,48.43,77324.91,1.0,0.98515,2e-05,1.59644]
[1779686978170,48.43,77324.99,1.0,0.98515,2e-05,1.59655]
[1779686983206,48.43,77324.25,1.0,0.98514,2e-05,1.59804]
[1779686986226,48.43,77321.25,1.0,0.98508,2e-05,1.60319]
[1779686990255,48.43,77319.85,1.0,0.98505,2e-05,1.60571]
[1779686991262,48.44,77316.46,1.0,0.98498,2e-05,1.61186]
[1779686992269,48.44,77315.09,1.0,0.98495,2e-05,1.61462]
[1779686996297,48.44,77313.41,1.0,0.98492,2e-05,1.61797]
[1779687001332,48.44,77313.37,1.0,0.98492,2e-05,1.61814]
[1779687002339,48.44,77311.44,1.0,0.98488,2e-05,1.6214]
[1779687003346,48.44,77309.89,1.0,0.98485,2e-05,1.62404]
[1779687006367,48.44,77313.96,1.0,0.98493,2e-05,1.61722]
[1779687011403,48.45,77312.37,1.0,0.9849,2e-05,1.61998]
[1779687014443,48.45,77310.58,1.0,0.98486,2e-05,1.62304]
[1779687018473,48.45,77315.08,1.0,0.98494,2e-05,1.61551]
[1779687019480,48.45,77317.34,1.0,0.98499,2e-05,1.61174]
[1779687020487,48.45,77320.7,1.0,0.98505,2e-05,1.60612]
[1779687021494,48.45,77325.17,1.0,0.98513,2e-05,1.59873]
[1779687026529,48.45,77326.01,1.0,0.98514,2e-05,1.59761]
[1779687031564,48.45,77325.85,1.0,0.98516,2e-05,1.5953]
[1779687032571,48.45,77330.85,1.0,0.98525,2e-05,1.58706]
[1779687033578,48.45,77332.18,1.0,0.98527,2e-05,1.58493]
[1779687035592,48.45,77333.68,1.0,0.9853,2e-05,1.58261]
[1779687040627,48.45,77333.36,1.0,0.98529,2e-05,1.58355]
[1779687042640,48.46,77340.85,1.0,0.98542,2e-05,1.57136]
[1779687043648,48.46,77343.8,1.0,0.98547,2e-05,1.56662]
[1779687044655,48.46,77347.59,1.0,0.98554,2e-05,1.56052]
[1779687045662,48.46,77348.92,1.0,0.98556,2e-05,1.55847]
[1779687050697,48.46,77348.06,1.0,0.98554,2e-05,1.56048]
[1779687053718,48.46,77346.63,1.0,0.98551,2e-05,1.56316]
[1779687054725,48.46,77344.6,1.0,0.98547,2e-05,1.5666]
[1779687055732,48.47,77342.55,1.0,0.98544,2e-05,1.57007]
[1779687059760,48.47,77344.15,1.0,0.98546,2e-05,1.56784]
[1779687061774,48.47,77348.88,1.0,0.98554,2e-05,1.5603]
[1779687065806,48.47,77353.76,1.0,0.98563,2e-05,1.5528]
[1779687066814,48.47,77354.91,1.0,0.98564,2e-05,1.55105]
[1779687071849,48.48,77355.19,1.0,0.98564,2e-05,1.55125]
[1779687072856,48.48,77350.58,1.0,0.98556,2e-05,1.55889]
[1779687073863,48.48,77349.02,1.0,0.98553,2e-05,1.56155]
[1779687078898,48.48,77349.65,1.0,0.98553,2e-05,1.5611]
[1779687081919,48.49,77353.53,1.0,0.9856,2e-05,1.55513]
[1779687082926,48.49,77356.22,1.0,0.98565,2e-05,1.55088]
[1779687086954,48.49,77357.68,1.0,0.98567,2e-05,1.54905]
[1779687091989,48.49,77357.85,1.0,0.98569,2e-05,1.54668]
[1779687097024,48.5,77358.76,1.0,0.98569,2e-05,1.54593]
[1779687100045,48.5,77361.39,1.0,0.98574,2e-05,1.5421]
[1779687105086,48.51,77361.58,1.0,0.98573,2e-05,1.5424]
[1779687105094,48.51,77361.58,1.0,0.98573,2e-05,1.5424]
[1779687105222,48.51,77361.58,1.0,0.98573,2e-05,1.5424]
[1779687105290,48.51,77363.25,1.0,0.98576,2e-05,1.53986]
[1779687106086,48.51,77364.91,1.0,0.98579,2e-05,1.53734]
[1779687111123,48.51,77366.44,1.0,0.98581,2e-05,1.53568]
[1779687112130,48.51,77370.17,1.0,0.98587,2e-05,1.52984]
[1779687113137,48.52,77364.63,1.0,0.98577,2e-05,1.53894]
[1779687114144,48.52,77362.75,1.0,0.98574,2e-05,1.54214]
[1779687115351,48.52,77359.45,1.0,0.98568,2e-05,1.54764]
[1779687116159,48.52,77351.9,1.0,0.98554,2e-05,1.56008]
[1779687117166,48.52,77347.81,1.0,0.98547,2e-05,1.56689]
[1779687119180,48.52,77346.38,1.0,0.98544,2e-05,1.56946]
[1779687123210,48.52,77339.91,1.0,0.98532,2e-05,1.58054]
[1779687124217,48.52,77336.89,1.0,0.98526,2e-05,1.58562]
[1779687126231,48.53,77335.73,1.0,0.98524,2e-05,1.58769]
[1779687131266,48.53,77336.92,1.0,0.98526,2e-05,1.58612]
[1779687136301,48.53,77336.69,1.0,0.98525,2e-05,1.5869]
[1779687137308,48.53,77335.1,1.0,0.98522,2e-05,1.58961]
[1779687139322,48.53,77326.55,1.0,0.98506,2e-05,1.60396]
[1779687140328,48.53,77324.4,1.0,0.98502,2e-05,1.6076]
[1779687144356,48.53,77323.18,1.0,0.985,2e-05,1.60982]
[1779687145364,48.53,77321.92,1.0,0.98497,2e-05,1.61197]
[1779687146373,48.53,77323.77,1.0,0.98501,2e-05,1.60891]
[1779687150400,48.54,77322.44,1.0,0.98498,2e-05,1.61131]
[1779687151410,48.54,77320.98,1.0,0.98498,2e-05,1.61093]
[1779687156445,48.55,77324.11,1.0,0.98502,2e-05,1.60755]
[1779687157452,48.55,77322.75,1.0,0.98499,2e-05,1.60996]
[1779687159466,48.55,77319.5,1.0,0.98493,2e-05,1.61567]
[1779687164501,48.55,77318.41,1.0,0.9849,2e-05,1.61812]
[1779687169537,48.56,77317.56,1.0,0.98488,2e-05,1.62015]
[1779687172557,48.56,77316.06,1.0,0.98485,2e-05,1.62313]
[1779687175582,48.56,77314.74,1.0,0.98482,2e-05,1.6255]
[1779687177596,48.56,77313.32,1.0,0.98479,2e-05,1.62792]
[1779687179610,48.56,77315.83,1.0,0.98484,2e-05,1.62371]
[1779687180617,48.56,77316.97,1.0,0.98486,2e-05,1.6218]
[1779687185652,48.56,77317.73,1.0,0.98487,2e-05,1.62058]
[1779687189680,48.56,77316.54,1.0,0.98485,2e-05,1.6226]
[1779687194715,48.56,77317.2,1.0,0.98486,2e-05,1.62148]
[1779687199751,48.56,77316.9,1.0,0.98486,2e-05,1.62196]
[1779687207807,48.56,77316.8,1.0,0.98486,2e-05,1.62206]
[1779687209821,48.56,77319.08,1.0,0.9849,2e-05,1.6182]
[1779687214856,48.56,77319.68,1.0,0.98494,2e-05,1.61431]
[1779687216870,48.56,77325.2,1.0,0.98504,2e-05,1.6051]
[1779687217877,48.56,77328.01,1.0,0.98509,2e-05,1.60044]
[1779687219891,48.56,77329.32,1.0,0.98511,2e-05,1.59833]
[1779687224926,48.56,77328.17,1.0,0.98509,2e-05,1.60045]
[1779687229961,48.57,77329.1,1.0,0.9851,2e-05,1.59914]
[1779687234996,48.57,77328.36,1.0,0.98509,2e-05,1.60064]
[1779687240031,48.57,77328.82,1.0,0.98509,2e-05,1.60017]
[1779687242045,48.57,77330.01,1.0,0.98511,2e-05,1.59832]
[1779687247080,48.57,77329.82,1.0,0.98511,2e-05,1.59898]
[1779687248087,48.57,77332.94,1.0,0.98516,2e-05,1.59386]
[1779687249094,48.57,77334.59,1.0,0.98519,2e-05,1.59121]
[1779687253122,48.58,77335.78,1.0,0.98521,2e-05,1.58957]
[1779687258157,48.58,77335.9,1.0,0.98521,2e-05,1.58978]
[1779687259164,48.58,77338.33,1.0,0.98525,2e-05,1.58584]
[1779687261178,48.58,77337.16,1.0,0.98523,2e-05,1.58795]
[1779687267220,48.58,77336.73,1.0,0.98521,2e-05,1.58916]
[1779687272255,48.59,77334.48,1.0,0.98519,2e-05,1.59045]
[1779687273262,48.59,77331.61,1.0,0.98514,2e-05,1.59528]
[1779687278297,48.59,77332.13,1.0,0.98515,2e-05,1.59476]
[1779687281318,48.59,77335.66,1.0,0.98521,2e-05,1.5891]
[1779687282325,48.59,77337.48,1.0,0.98524,2e-05,1.58616]
[1779687286352,48.59,77341.73,1.0,0.98531,2e-05,1.57948]
[1779687292398,48.6,77341.49,1.0,0.9853,2e-05,1.58043]
[1779687297433,48.6,77342.36,1.0,0.98531,2e-05,1.57946]
[1779687301461,48.6,77349.63,1.0,0.98544,2e-05,1.5679]
[1779687302468,48.6,77354.16,1.0,0.98552,2e-05,1.56061]
[1779687303475,48.6,77358.35,1.0,0.98559,2e-05,1.55392]
[1779687304482,48.6,77359.54,1.0,0.98561,2e-05,1.55212]
[1779687305489,48.61,77360.87,1.0,0.98563,2e-05,1.5501]
[1779687310524,48.61,77360.48,1.0,0.98562,2e-05,1.55146]
[1779687315559,48.61,77361.18,1.0,0.98562,2e-05,1.55106]
[1779687318581,48.62,77362.37,1.0,0.98564,2e-05,1.54956]
[1779687323616,48.62,77362.48,1.0,0.98563,2e-05,1.55011]
[1779687328651,48.63,77362.95,1.0,0.98564,2e-05,1.55004]
[1779687330665,48.63,77361.51,1.0,0.98561,2e-05,1.55265]
[1779687332680,48.63,77359.78,1.0,0.9856,2e-05,1.55292]
[1779687337716,48.64,77361.93,1.0,0.98563,2e-05,1.55019]
[1779687342751,48.64,77361.65,1.0,0.98562,2e-05,1.55129]
[1779687344765,48.64,77365.67,1.0,0.98568,2e-05,1.54503]
[1779687345772,48.64,77367.72,1.0,0.98572,2e-05,1.54186]
[1779687350807,48.65,77369.12,1.0,0.98574,2e-05,1.54029]
[1779687354835,48.65,77371.43,1.0,0.98577,2e-05,1.53713]
[1779687359870,48.66,77370.54,1.0,0.98575,2e-05,1.53927]
[1779687363897,48.66,77374.22,1.0,0.98581,2e-05,1.5339]
[1779687367926,48.66,77375.25,1.0,0.98582,2e-05,1.53286]
[1779687372961,48.67,77378.91,1.0,0.98587,2e-05,1.52776]
[1779687373968,48.67,77382.65,1.0,0.98594,2e-05,1.52195]
[1779687374975,48.67,77379.62,1.0,0.98588,2e-05,1.52697]
[1779687380011,48.68,77380.01,1.0,0.98587,2e-05,1.52793]
[1779687382028,48.69,77382.27,1.0,0.9859,2e-05,1.52515]
[1779687385049,48.7,77383.3,1.0,0.98591,2e-05,1.52476]
[1779687387063,48.7,77387.65,1.0,0.98597,2e-05,1.51866]
[1779687389077,48.71,77383.06,1.0,0.98588,2e-05,1.52684]
[1779687390084,48.71,77380.53,1.0,0.98584,2e-05,1.53131]
[1779687392098,48.72,77377.91,1.0,0.9858,2e-05,1.53378]
[1779687393110,48.72,77373.71,1.0,0.98572,2e-05,1.54118]
[1779687394134,48.73,77372.45,1.0,0.98569,2e-05,1.54384]
[1779687395141,48.73,77373.69,1.0,0.98571,2e-05,1.54223]
[1779687400177,48.73,77372.88,1.0,0.98569,2e-05,1.54447]
[1779687405212,48.74,77371.75,1.0,0.98566,2e-05,1.54695]
[1779687409240,48.74,77374.03,1.0,0.98569,2e-05,1.54377]
[1779687414278,48.75,77374.1,1.0,0.98569,2e-05,1.54431]
[1779687419312,48.75,77374.75,1.0,0.98569,2e-05,1.54389]
[1779687424348,48.75,77374.24,1.0,0.98568,2e-05,1.54532]
[1779687425355,48.76,77381.79,1.0,0.98581,2e-05,1.53329]
[1779687426362,48.76,77383.61,1.0,0.98584,2e-05,1.53052]
[1779687431397,48.76,77386.68,1.0,0.98588,2e-05,1.52637]
[1779687433410,48.76,77387.74,1.0,0.9859,2e-05,1.52499]
[1779687436432,48.77,77389.73,1.0,0.98593,2e-05,1.52229]
[1779687437438,48.77,77393.92,1.0,0.986,2e-05,1.51579]
[1779687438446,48.77,77403.07,1.0,0.98615,2e-05,1.50148]
[1779687439453,48.77,77409.08,1.0,0.98625,2e-05,1.49223]
[1779687441467,48.77,77407.0,1.0,0.98621,2e-05,1.49592]
[1779687444430,48.78,77406.89,1.0,0.98621,2e-05,1.49651]
[1779687444824,48.78,77396.74,1.0,0.98603,2e-05,1.51275]
[1779687445495,48.78,77395.11,1.0,0.986,2e-05,1.51551]
[1779687451537,48.79,77395.63,1.0,0.98602,2e-05,1.51298]
[1779687452544,48.79,77393.94,1.0,0.98599,2e-05,1.51585]
[1779687453551,48.79,77387.55,1.0,0.98588,2e-05,1.5262]
[1779687454558,48.79,77384.79,1.0,0.98583,2e-05,1.53078]
[1779687456572,48.79,77383.42,1.0,0.9858,2e-05,1.53329]
[1779687458586,48.79,77382.18,1.0,0.98578,2e-05,1.53559]
[1779687459593,48.79,77388.14,1.0,0.98588,2e-05,1.52621]
[1779687460600,48.8,77389.97,1.0,0.98591,2e-05,1.52346]
[1779687465822,48.8,77390.17,1.0,0.98591,2e-05,1.52349]
[1779687469663,48.81,77391.29,1.0,0.98592,2e-05,1.52296]
[1779687474698,48.81,77391.94,1.0,0.98592,2e-05,1.52284]
[1779687479734,48.82,77392.15,1.0,0.98591,2e-05,1.52344]
[1779687481753,48.82,77394.0,1.0,0.98594,2e-05,1.52087]
[1779687482760,48.82,77391.36,1.0,0.98589,2e-05,1.52526]
[1779687483055,48.82,77391.36,1.0,0.98589,2e-05,1.52526]
[1779687487795,48.83,77387.78,1.0,0.98582,2e-05,1.5319]
[1779687489809,48.83,77386.62,1.0,0.9858,2e-05,1.5341]
[1779687491823,48.83,77385.31,1.0,0.98577,2e-05,1.53654]
[1779687496858,48.84,77383.96,1.0,0.98574,2e-05,1.53951]
[1779687497422,48.84,77383.96,1.0,0.98574,2e-05,1.53951]
[1779687498874,48.84,77382.7,1.0,0.98571,2e-05,1.54185]
[1779687499879,48.84,77372.9,1.0,0.98554,2e-05,1.55798]
[1779687501893,48.84,77372.94,1.0,0.98553,2e-05,1.55816]
[1779687503907,48.85,77371.1,1.0,0.9855,2e-05,1.5614]
[1779687504914,48.85,77369.78,1.0,0.98547,2e-05,1.56367]
[1779687505922,48.85,77367.45,1.0,0.98543,2e-05,1.56758]
[1779687509950,48.85,77366.34,1.0,0.98541,2e-05,1.56983]
[1779687515992,48.86,77366.05,1.0,0.98542,2e-05,1.56815]
[1779687518006,48.86,77368.05,1.0,0.98545,2e-05,1.56513]
[1779687519013,48.86,77372.35,1.0,0.98553,2e-05,1.55827]
[1779687523043,48.86,77373.74,1.0,0.98555,2e-05,1.55655]
[1779687524049,48.86,77376.73,1.0,0.9856,2e-05,1.55184]
[1779687529085,48.87,77377.01,1.0,0.9856,2e-05,1.55209]
[1779687531099,48.87,77386.45,1.0,0.98576,2e-05,1.53717]
[1779687532106,48.87,77387.83,1.0,0.98578,2e-05,1.53512]
[1779687537141,48.88,77388.12,1.0,0.98578,2e-05,1.53551]
[1779687542180,48.88,77389.18,1.0,0.98579,2e-05,1.53467]
[1779687543186,48.88,77399.87,1.0,0.98597,2e-05,1.5178]
[1779687544193,48.88,77401.36,1.0,0.98599,2e-05,1.51564]
[1779687545200,48.89,77400.32,1.0,0.98597,2e-05,1.5175]
[1779687547214,48.89,77398.98,1.0,0.98594,2e-05,1.52003]
[1779687548221,48.89,77397.81,1.0,0.98592,2e-05,1.52209]
[1779687549228,48.89,77399.2,1.0,0.98594,2e-05,1.52007]
[1779687551698,48.89,77399.27,1.0,0.98594,2e-05,1.52015]
[1779687552353,48.89,77393.25,1.0,0.98584,2e-05,1.53013]
[1779687553256,48.9,77390.22,1.0,0.98578,2e-05,1.53515]
[1779687555270,48.9,77388.9,1.0,0.98575,2e-05,1.5376]
[1779687559297,48.9,77386.12,1.0,0.9857,2e-05,1.54272]
[1779687560305,48.9,77384.32,1.0,0.98567,2e-05,1.54577]
[1779687565340,48.91,77384.17,1.0,0.98565,2e-05,1.54679]
[1779687568360,48.91,77384.25,1.0,0.98565,2e-05,1.54698]
[1779687569007,48.91,77387.29,1.0,0.9857,2e-05,1.54241]
[1779687573398,48.92,77381.02,1.0,0.98561,2e-05,1.55039]
[1779687574405,48.92,77379.39,1.0,0.98558,2e-05,1.55317]
[1779687579476,48.92,77379.45,1.0,0.98557,2e-05,1.55382]
[1779687583056,48.93,77377.69,1.0,0.98553,2e-05,1.55725]
[1779687585518,48.93,77374.21,1.0,0.98547,2e-05,1.56317]
[1779687586525,48.93,77370.61,1.0,0.9854,2e-05,1.56915]
[1779687588539,48.93,77368.33,1.0,0.98536,2e-05,1.57311]
[1779687593574,48.94,77368.81,1.0,0.98536,2e-05,1.57287]
[1779687598609,48.94,77368.28,1.0,0.98535,2e-05,1.57425]
[1779687601630,48.94,77384.53,1.0,0.98563,2e-05,1.54819]
[1779687602637,48.94,77394.36,1.0,0.9858,2e-05,1.53256]
[1779687603644,48.94,77391.01,1.0,0.98574,2e-05,1.53809]
[1779687604651,48.94,77389.09,1.0,0.98571,2e-05,1.54133]
[1779687605658,48.94,77390.62,1.0,0.98573,2e-05,1.53903]
[1779687606664,48.95,77394.1,1.0,0.98579,2e-05,1.53362]
[1779687609686,48.95,77393.0,1.0,0.98577,2e-05,1.53588]
[1779687614721,48.95,77393.04,1.0,0.98576,2e-05,1.53663]
[1779687617049,48.96,77392.62,1.0,0.98575,2e-05,1.53746]
[1779687623784,48.96,77394.65,1.0,0.98577,2e-05,1.53548]
[1779687626805,48.97,77396.53,1.0,0.9858,2e-05,1.53295]
[1779687628819,48.97,77399.56,1.0,0.98585,2e-05,1.52845]
[1779687633854,48.98,77400.4,1.0,0.98588,2e-05,1.52518]
[1779687639896,48.98,77399.94,1.0,0.98586,2e-05,1.52694]
[1779687644932,48.99,77400.6,1.0,0.98586,2e-05,1.52671]
[1779687646946,48.99,77399.18,1.0,0.98583,2e-05,1.52931]
[1779687651981,49.0,77400.1,1.0,0.98584,2e-05,1.52864]
[1779687655007,49.0,77397.2,1.0,0.98579,2e-05,1.53374]
[1779687659030,49.0,77395.92,1.0,0.98576,2e-05,1.53638]
[1779687664065,49.01,77396.09,1.0,0.98575,2e-05,1.53684]
[1779687668093,49.01,77388.84,1.0,0.98562,2e-05,1.54906]
[1779687669100,49.01,77386.37,1.0,0.98557,2e-05,1.55331]
[1779687674135,49.02,77385.69,1.0,0.98556,2e-05,1.555]
[1779687677156,49.02,77384.21,1.0,0.98553,2e-05,1.55775]
[1779687679170,49.02,77380.15,1.0,0.98545,2e-05,1.56455]
[1779687680177,49.02,77376.95,1.0,0.98539,2e-05,1.56985]
[1779687684648,49.02,77376.34,1.0,0.98538,2e-05,1.57112]
[1779687686222,49.03,77374.28,1.0,0.98534,2e-05,1.57473]
[1779687690250,49.03,77373.1,1.0,0.98532,2e-05,1.57696]
[1779687695285,49.03,77372.38,1.0,0.98532,2e-05,1.57568]
[1779687696292,49.03,77370.92,1.0,0.9853,2e-05,1.57814]
[1779687697299,49.03,77369.66,1.0,0.98527,2e-05,1.58027]
[1779687701327,49.03,77368.5,1.0,0.98525,2e-05,1.58243]
[1779687706362,49.03,77369.01,1.0,0.98526,2e-05,1.58192]
[1779687711397,49.04,77368.65,1.0,0.98525,2e-05,1.58283]
[1779687712404,49.04,77369.8,1.0,0.98527,2e-05,1.58101]
[1779687717439,49.04,77369.78,1.0,0.98526,2e-05,1.58136]
[1779687721467,49.04,77368.11,1.0,0.98523,2e-05,1.58435]
[1779687722474,49.04,77366.96,1.0,0.98521,2e-05,1.58629]
[1779687727509,49.05,77366.3,1.0,0.98519,2e-05,1.58793]
[1779687728516,49.05,77365.11,1.0,0.98517,2e-05,1.58994]
[1779687732544,49.05,77366.25,1.0,0.98519,2e-05,1.58831]
[1779687735565,49.05,77364.3,1.0,0.98515,2e-05,1.5917]
[1779687744628,49.05,77365.28,1.0,0.98516,2e-05,1.59061]
[1779687749662,49.05,77364.71,1.0,0.98515,2e-05,1.59185]
[1779687751677,49.05,77363.35,1.0,0.98515,2e-05,1.59135]
[1779687756712,49.06,77363.19,1.0,0.98514,2e-05,1.59191]
[1779687764768,49.06,77363.41,1.0,0.98514,2e-05,1.59205]
[1779687772825,49.06,77363.43,1.0,0.98513,2e-05,1.59251]
[1779687777860,49.07,77363.43,1.0,0.98513,2e-05,1.59283]
[1779687784909,49.07,77363.79,1.0,0.98513,2e-05,1.59268]
[1779687785916,49.07,77370.19,1.0,0.98525,2e-05,1.58225]
[1779687786923,49.07,77375.6,1.0,0.98534,2e-05,1.5735]
[1779687787930,49.07,77377.1,1.0,0.98537,2e-05,1.57116]
[1779687792966,49.07,77376.72,1.0,0.98536,2e-05,1.57227]
[1779687796994,49.08,77378.22,1.0,0.98538,2e-05,1.57021]
[1779687803036,49.08,77380.37,1.0,0.98541,2e-05,1.56755]
[1779687804043,49.08,77382.17,1.0,0.98544,2e-05,1.56473]
[1779687809078,49.09,77381.37,1.0,0.98542,2e-05,1.56654]
[1779687814113,49.09,77381.37,1.0,0.98544,2e-05,1.56422]
[1779687818141,49.09,77380.04,1.0,0.98541,2e-05,1.56678]
[1779687819147,49.09,77377.37,1.0,0.98536,2e-05,1.57122]
[1779687824183,49.1,77378.15,1.0,0.98537,2e-05,1.5704]
[1779687832239,49.1,77376.16,1.0,0.98533,2e-05,1.57435]
[1779687834253,49.1,77379.16,1.0,0.98538,2e-05,1.56972]
[1779687840295,49.11,77379.61,1.0,0.98538,2e-05,1.56954]
[1779687843321,49.11,77377.37,1.0,0.98534,2e-05,1.57346]
[1779687848356,49.11,77376.62,1.0,0.98532,2e-05,1.5751]
[1779687855815,49.11,77376.15,1.0,0.98531,2e-05,1.57611]
[1779687862454,49.12,77376.07,1.0,0.98529,2e-05,1.57812]
[1779687868496,49.14,77375.94,1.0,0.98526,2e-05,1.58028]
[1779687873532,49.15,77376.05,1.0,0.98527,2e-05,1.57887]
[1779687877561,49.16,77377.24,1.0,0.98528,2e-05,1.57822]
[1779687882596,49.17,77377.34,1.0,0.98527,2e-05,1.57968]
[1779687885617,49.17,77378.43,1.0,0.98527,2e-05,1.57887]
[1779687890652,49.18,77377.61,1.0,0.98524,2e-05,1.58181]
[1779687895688,49.19,77373.15,1.0,0.98514,2e-05,1.59068]
[1779687896695,49.2,77374.61,1.0,0.98517,2e-05,1.58859]
[1779687901730,49.21,77373.56,1.0,0.98513,2e-05,1.59207]
[1779687905760,49.22,77372.21,1.0,0.98508,2e-05,1.59646]
[1779687907774,49.23,77373.24,1.0,0.98509,2e-05,1.59585]
[1779687912812,49.25,77372.7,1.0,0.98505,2e-05,1.59942]
[1779687913819,49.25,77370.87,1.0,0.98501,2e-05,1.60297]
[1779687915833,49.26,77369.34,1.0,0.98497,2e-05,1.60654]
[1779687920869,49.28,77368.47,1.0,0.98493,2e-05,1.61057]
[1779687925904,49.29,77368.57,1.0,0.9849,2e-05,1.61297]
[1779687930939,49.31,77368.92,1.0,0.98488,2e-05,1.61493]
[1779687935974,49.33,77368.61,1.0,0.98487,2e-05,1.61507]
[1779687941009,49.34,77368.67,1.0,0.98485,2e-05,1.61748]
[1779687943023,49.35,77366.3,1.0,0.98479,2e-05,1.62241]
[1779687944032,49.35,77364.48,1.0,0.98475,2e-05,1.62592]
[1779687945037,49.35,77363.33,1.0,0.98473,2e-05,1.62831]
[1779687949066,49.37,77361.88,1.0,0.98468,2e-05,1.63262]
[1779687952087,49.38,77360.57,1.0,0.98464,2e-05,1.63619]
[1779687954101,49.38,77351.26,1.0,0.98446,2e-05,1.65272]
[1779687955109,49.38,77349.9,1.0,0.98443,2e-05,1.65544]
[1779687960143,49.4,77349.76,1.0,0.9844,2e-05,1.65779]
[1779687963164,49.41,77351.24,1.0,0.98442,2e-05,1.65656]
[1779687965178,49.41,77352.82,1.0,0.98444,2e-05,1.65474]
[1779687968199,49.42,77351.02,1.0,0.98439,2e-05,1.65905]
[1779687970213,49.43,77347.55,1.0,0.98431,2e-05,1.66574]
[1779687971220,49.43,77345.91,1.0,0.98428,2e-05,1.66893]
[1779687976255,49.44,77345.39,1.0,0.98425,2e-05,1.6718]
[1779687979276,49.45,77343.85,1.0,0.9842,2e-05,1.67559]
[1779687980283,49.45,77339.53,1.0,0.98412,2e-05,1.68333]
[1779687983304,49.46,77337.77,1.0,0.98407,2e-05,1.68745]
[1779687987332,49.47,77335.58,1.0,0.98402,2e-05,1.69263]
[1779687988339,49.47,77330.71,1.0,0.98392,2e-05,1.70134]
[1779687989346,49.47,77328.94,1.0,0.98388,2e-05,1.70474]
[1779687994381,49.48,77328.89,1.0,0.98389,2e-05,1.70347]
[1779688000423,49.5,77326.93,1.0,0.98383,2e-05,1.7091]
[1779688005458,49.51,77326.99,1.0,0.98381,2e-05,1.71056]
[1779688006465,49.51,77325.36,1.0,0.98377,2e-05,1.71369]
[1779688012508,49.52,77324.84,1.0,0.98374,2e-05,1.71642]
[1779688017543,49.53,77324.4,1.0,0.98372,2e-05,1.71866]
[1779688021571,49.54,77325.73,1.0,0.98373,2e-05,1.71751]
[1779688023584,49.54,77324.33,1.0,0.9837,2e-05,1.72052]
[1779688027613,49.55,77328.38,1.0,0.98376,2e-05,1.71465]
[1779688032648,49.56,77328.34,1.0,0.98375,2e-05,1.71621]
[1779688037683,49.57,77328.69,1.0,0.98374,2e-05,1.71709]
[1779688043725,49.58,77328.56,1.0,0.98372,2e-05,1.71905]
[1779688047752,49.59,77330.55,1.0,0.98374,2e-05,1.71675]
[1779688050774,49.59,77331.66,1.0,0.98375,2e-05,1.7157]
[1779688055809,49.6,77334.82,1.0,0.98383,2e-05,1.70871]
[1779688060844,49.61,77335.13,1.0,0.98381,2e-05,1.70968]
[1779688061851,49.61,77338.94,1.0,0.98388,2e-05,1.70343]
[1779688062858,49.62,77343.96,1.0,0.98398,2e-05,1.69513]
[1779688063864,49.62,77346.96,1.0,0.98403,2e-05,1.69033]
[1779688064872,49.62,77349.42,1.0,0.98407,2e-05,1.68647]
[1779688069907,49.63,77349.84,1.0,0.98406,2e-05,1.68744]
[1779688072928,49.64,77354.26,1.0,0.98414,2e-05,1.68094]
[1779688077963,49.65,77354.88,1.0,0.98413,2e-05,1.68163]
[1779688081994,49.66,77353.49,1.0,0.98409,2e-05,1.68539]
[1779688088038,49.67,77353.84,1.0,0.98407,2e-05,1.68686]
[1779688092067,49.68,77355.73,1.0,0.98409,2e-05,1.68502]
[1779688097102,49.69,77355.11,1.0,0.98406,2e-05,1.68782]
[1779688102137,49.7,77354.98,1.0,0.98404,2e-05,1.68976]
[1779688107172,49.71,77355.53,1.0,0.98403,2e-05,1.69053]
[1779688115228,49.73,77355.83,1.0,0.98403,2e-05,1.68975]
[1779688121270,49.74,77356.6,1.0,0.98403,2e-05,1.69046]
[1779688126305,49.75,77357.05,1.0,0.98402,2e-05,1.69137]
[1779688129326,49.76,77358.23,1.0,0.98403,2e-05,1.69036]
[1779688135369,49.77,77355.31,1.0,0.98395,2e-05,1.69733]
[1779688139397,49.78,77350.64,1.0,0.98385,2e-05,1.70661]
[1779688140404,49.78,77349.46,1.0,0.98382,2e-05,1.70895]
[1779688141411,49.79,77348.36,1.0,0.9838,2e-05,1.71114]
[1779688142418,49.79,77345.23,1.0,0.98373,2e-05,1.71682]
[1779688144432,49.79,77343.92,1.0,0.9837,2e-05,1.71966]
[1779688149468,49.8,77344.0,1.0,0.98369,2e-05,1.72094]
[1779688153496,49.81,77342.82,1.0,0.98365,2e-05,1.7241]
[1779688154503,49.81,77340.22,1.0,0.9836,2e-05,1.72887]
[1779688156517,49.81,77345.62,1.0,0.9837,2e-05,1.72009]
[1779688157523,49.82,77350.27,1.0,0.98378,2e-05,1.71236]
[1779688159538,49.82,77351.21,1.0,0.98379,2e-05,1.71132]
[1779688164573,49.83,77351.6,1.0,0.98378,2e-05,1.71243]
[1779688169608,49.84,77350.77,1.0,0.98375,2e-05,1.71532]
[1779688174643,49.85,77350.83,1.0,0.98376,2e-05,1.71366]
[1779688180685,49.86,77351.06,1.0,0.98375,2e-05,1.71501]
[1779688187734,49.87,77351.62,1.0,0.98374,2e-05,1.71606]
[1779688194783,49.89,77350.79,1.0,0.9837,2e-05,1.71947]
[1779688199818,49.9,77351.03,1.0,0.98369,2e-05,1.72046]
[1779688202839,49.9,77349.32,1.0,0.98365,2e-05,1.72424]
[1779688207874,49.91,77349.07,1.0,0.98363,2e-05,1.72604]
[1779688212909,49.92,77349.65,1.0,0.98362,2e-05,1.7264]
[1779688214923,49.92,77348.48,1.0,0.98359,2e-05,1.72896]
[1779688215931,49.92,77345.78,1.0,0.98354,2e-05,1.73389]
[1779688219958,49.93,77342.2,1.0,0.98346,2e-05,1.74113]
[1779688220967,49.93,77339.49,1.0,0.9834,2e-05,1.74608]
[1779688221974,49.93,77335.84,1.0,0.98333,2e-05,1.75268]
[1779688227010,49.94,77335.04,1.0,0.9833,2e-05,1.75518]
[1779688228017,49.94,77331.71,1.0,0.98323,2e-05,1.76122]
[1779688235068,49.95,77330.22,1.0,0.98321,2e-05,1.76218]
[1779688239096,49.96,77329.09,1.0,0.98318,2e-05,1.76492]
[1779688242117,49.96,77325.64,1.0,0.98311,2e-05,1.77153]
[1779688247152,49.96,77325.94,1.0,0.9831,2e-05,1.77186]
[1779688252189,49.97,77325.39,1.0,0.98308,2e-05,1.77369]
[1779688253196,49.97,77323.64,1.0,0.98305,2e-05,1.77695]
[1779688258232,49.98,77323.54,1.0,0.98304,2e-05,1.77794]
[1779688263266,49.98,77323.27,1.0,0.98302,2e-05,1.77924]
[1779688269309,49.99,77323.55,1.0,0.98302,2e-05,1.77974]
[1779688274344,49.99,77323.33,1.0,0.983,2e-05,1.78095]
[1779688280385,50.0,77322.76,1.0,0.98298,2e-05,1.78294]
[1779688286428,50.0,77322.48,1.0,0.98296,2e-05,1.78441]
[1779688293477,50.01,77322.76,1.0,0.98298,2e-05,1.78196]
[1779688294484,50.01,77324.09,1.0,0.98301,2e-05,1.77977]
[1779688301533,50.02,77324.93,1.0,0.98301,2e-05,1.77948]
[1779688306568,50.03,77324.48,1.0,0.98299,2e-05,1.78112]
[1779688310596,50.03,77323.27,1.0,0.98296,2e-05,1.78392]
[1779688314624,50.03,77327.32,1.0,0.98304,2e-05,1.77744]
[1779688319660,50.04,77327.97,1.0,0.98304,2e-05,1.77715]
[1779688322682,50.04,77326.48,1.0,0.983,2e-05,1.78029]
[1779688327716,50.05,77327.22,1.0,0.98301,2e-05,1.77984]
[1779688333759,50.06,77326.32,1.0,0.98298,2e-05,1.7826]
[1779688340808,50.06,77326.82,1.0,0.98297,2e-05,1.78287]
[1779688345843,50.07,77327.22,1.0,0.98297,2e-05,1.78299]
[1779688347857,50.07,77332.34,1.0,0.98307,2e-05,1.7743]
[1779688348864,50.07,77334.88,1.0,0.98312,2e-05,1.77002]
[1779688352892,50.08,77334.05,1.0,0.98312,2e-05,1.76914]
[1779688353899,50.08,77330.27,1.0,0.98305,2e-05,1.77596]
[1779688354906,50.08,77327.23,1.0,0.98298,2e-05,1.78149]
[1779688357927,50.08,77325.28,1.0,0.98294,2e-05,1.78542]
[1779688358933,50.08,77323.76,1.0,0.98291,2e-05,1.78826]
[1779688365982,50.09,77323.11,1.0,0.98288,2e-05,1.79048]
[1779688367996,50.09,77325.22,1.0,0.98292,2e-05,1.78705]
[1779688369004,50.09,77326.51,1.0,0.98295,2e-05,1.78493]
[1779688373034,50.1,77325.3,1.0,0.98291,2e-05,1.78771]
[1779688379077,50.1,77325.16,1.0,0.9829,2e-05,1.78891]
[1779688384112,50.11,77324.91,1.0,0.98289,2e-05,1.79012]
[1779688389147,50.11,77322.07,1.0,0.98282,2e-05,1.7959]
[1779688390154,50.11,77324.66,1.0,0.98287,2e-05,1.79146]
[1779688395189,50.12,77322.81,1.0,0.98283,2e-05,1.79549]
[1779688401635,50.12,77322.85,1.0,0.98282,2e-05,1.79586]
[1779688410294,50.13,77323.93,1.0,0.98282,2e-05,1.7957]
[1779688415330,50.14,77324.29,1.0,0.98285,2e-05,1.7927]
[1779688420364,50.14,77322.93,1.0,0.98282,2e-05,1.79585]
[1779688426407,50.15,77322.82,1.0,0.9828,2e-05,1.79689]
[1779688432449,50.15,77321.23,1.0,0.98276,2e-05,1.80052]
[1779688437484,50.16,77321.36,1.0,0.98276,2e-05,1.80093]
[1779688443526,50.16,77321.54,1.0,0.98275,2e-05,1.80137]
[1779688449568,50.17,77321.3,1.0,0.98274,2e-05,1.80256]
[1779688456616,50.17,77321.27,1.0,0.98273,2e-05,1.80348]
[1779688461652,50.17,77320.77,1.0,0.98271,2e-05,1.80499]
[1779688464673,50.18,77316.23,1.0,0.98262,2e-05,1.81344]
[1779688469708,50.18,77316.28,1.0,0.98261,2e-05,1.81389]
[1779688470715,50.18,77324.57,1.0,0.98278,2e-05,1.79925]
[1779688471722,50.18,77331.53,1.0,0.98294,2e-05,1.78398]
[1779688480785,50.19,77331.78,1.0,0.98293,2e-05,1.78493]
[1779688481792,50.19,77329.05,1.0,0.98288,2e-05,1.7899]
[1779688482799,50.19,77327.33,1.0,0.98284,2e-05,1.7931]
[1779688484813,50.19,77326.21,1.0,0.98282,2e-05,1.79536]
[1779688486827,50.2,77335.15,1.0,0.98299,2e-05,1.77985]
[1779688488841,50.2,77335.61,1.0,0.983,2e-05,1.77934]
[1779688493876,50.2,77335.68,1.0,0.98299,2e-05,1.78001]
[1779688499545,50.2,77335.68,1.0,0.98299,2e-05,1.78001]
[1779688500741,50.21,77335.68,1.0,0.98298,2e-05,1.78095]
[1779688500831,50.21,77335.68,1.0,0.98298,2e-05,1.78111]
[1779688505961,50.22,77336.6,1.0,0.98299,2e-05,1.78041]
[1779688509314,50.22,77336.46,1.0,0.98298,2e-05,1.78111]
[1779688509479,50.22,77336.46,1.0,0.98298,2e-05,1.78111]
[1779688509624,50.22,77336.46,1.0,0.98298,2e-05,1.78111]
[1779688509724,50.22,77336.46,1.0,0.98298,2e-05,1.78111]
[1779688509989,50.22,77336.29,1.0,0.98297,2e-05,1.78156]
[1779688510297,50.22,77336.29,1.0,0.98297,2e-05,1.78156]
[1779688510474,50.22,77336.29,1.0,0.98297,2e-05,1.78156]
[1779688510996,50.22,77335.89,1.0,0.98296,2e-05,1.78241]
[1779688514017,50.22,77332.78,1.0,0.9829,2e-05,1.78833]
[1779688517806,50.23,77330.59,1.0,0.98285,2e-05,1.79246]
[1779688517973,50.23,77330.59,1.0,0.98285,2e-05,1.79246]
[1779688517981,50.23,77330.59,1.0,0.98285,2e-05,1.79246]
[1779688518019,50.23,77330.47,1.0,0.98284,2e-05,1.79293]
[1779688518224,50.23,77330.47,1.0,0.98284,2e-05,1.79293]
[1779688518240,50.23,77330.47,1.0,0.98284,2e-05,1.79293]
[1779688518355,50.23,77330.47,1.0,0.98284,2e-05,1.79293]
[1779688518477,50.23,77330.47,1.0,0.98284,2e-05,1.79293]
[1779688524088,50.23,77331.32,1.0,0.98285,2e-05,1.7922]
[1779688529086,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529222,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529474,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529511,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529591,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529729,50.23,77329.99,1.0,0.98282,2e-05,1.79506]
[1779688529803,50.24,77330.17,1.0,0.98282,2e-05,1.79487]
[1779688535165,50.24,77330.83,1.0,0.98286,2e-05,1.79136]
[1779688538186,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539385,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539475,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539498,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539697,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539726,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539767,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688539978,50.24,77327.55,1.0,0.98279,2e-05,1.79755]
[1779688540006,50.24,77326.45,1.0,0.98276,2e-05,1.79973]
[1779688545235,50.25,77325.96,1.0,0.98274,2e-05,1.80117]
[1779688550270,50.25,77326.16,1.0,0.98274,2e-05,1.8014]
[1779688556998,50.25,77326.36,1.0,0.98274,2e-05,1.80139]
[1779688561716,50.26,77327.95,1.0,0.98276,2e-05,1.7994]
[1779688561723,50.26,77327.95,1.0,0.98276,2e-05,1.7994]
[1779688561973,50.26,77327.95,1.0,0.98276,2e-05,1.7994]
[1779688562069,50.26,77328.3,1.0,0.98277,2e-05,1.79902]
[1779688562346,50.26,77328.3,1.0,0.98277,2e-05,1.79902]
[1779688562358,50.26,77328.3,1.0,0.98277,2e-05,1.79902]
[1779688562474,50.26,77328.3,1.0,0.98277,2e-05,1.79902]
[1779688568396,50.27,77328.22,1.0,0.98276,2e-05,1.79989]
[1779688574438,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575160,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575223,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575234,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575474,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575606,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575722,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575728,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688575983,50.27,77327.14,1.0,0.98273,2e-05,1.80251]
[1779688576076,50.27,77327.1,1.0,0.98273,2e-05,1.80281]
[1779688582494,50.28,77326.96,1.0,0.98272,2e-05,1.80375]
[1779688583903,50.28,77326.96,1.0,0.98272,2e-05,1.80375]
[1779688583976,50.28,77326.96,1.0,0.98272,2e-05,1.80375]
[1779688583991,50.28,77326.96,1.0,0.98272,2e-05,1.80375]
[1779688584014,50.28,77326.96,1.0,0.98272,2e-05,1.80375]
[1779688584005,50.28,77323.67,1.0,0.98265,2e-05,1.80971]
[1779688584222,50.28,77323.67,1.0,0.98265,2e-05,1.80971]
[1779688584509,50.28,77321.5,1.0,0.9826,2e-05,1.81368]
[1779688588149,50.28,77320.93,1.0,0.98259,2e-05,1.81498]
[1779688588222,50.28,77320.93,1.0,0.98259,2e-05,1.81498]
[1779688588231,50.28,77320.93,1.0,0.98259,2e-05,1.81498]
[1779688588472,50.28,77320.93,1.0,0.98259,2e-05,1.81498]
[1779688591557,50.28,77319.44,1.0,0.98258,2e-05,1.81489]
[1779688596396,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596462,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596478,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596514,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596576,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596719,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596727,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688596974,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688597077,50.28,77318.91,1.0,0.98257,2e-05,1.81622]
[1779688597066,50.28,77318.64,1.0,0.98256,2e-05,1.8169]
[1779688600723,50.29,77318.87,1.0,0.98256,2e-05,1.81668]
[1779688600904,50.29,77318.87,1.0,0.98256,2e-05,1.81668]
[1779688601006,50.29,77319.5,1.0,0.98257,2e-05,1.81566]
[1779688603641,50.29,77316.98,1.0,0.98252,2e-05,1.82045]
[1779688604727,50.29,77316.98,1.0,0.98252,2e-05,1.82045]
[1779688604855,50.29,77316.98,1.0,0.98252,2e-05,1.82045]
[1779688604956,50.29,77316.73,1.0,0.98251,2e-05,1.82099]
[1779688606724,50.29,77316.73,1.0,0.98251,2e-05,1.82108]
[1779688606744,50.29,77316.73,1.0,0.98251,2e-05,1.82108]
[1779688606824,50.29,77316.9,1.0,0.98251,2e-05,1.82087]
[1779688610725,50.29,77316.55,1.0,0.9825,2e-05,1.82177]
[1779688610875,50.29,77316.55,1.0,0.9825,2e-05,1.82177]
[1779688610977,50.29,77316.55,1.0,0.9825,2e-05,1.82186]
[1779688614726,50.29,77316.55,1.0,0.9825,2e-05,1.82213]
[1779688614856,50.29,77316.55,1.0,0.9825,2e-05,1.82213]
[1779688615003,50.29,77316.55,1.0,0.9825,2e-05,1.82213]
[1779688615104,50.3,77316.55,1.0,0.9825,2e-05,1.82231]
[1779688615222,50.3,77316.55,1.0,0.9825,2e-05,1.82231]
[1779688620760,50.3,77310.75,1.0,0.98237,2e-05,1.83315]
[1779688622270,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622338,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622426,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622475,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622486,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622734,50.3,77309.18,1.0,0.98234,2e-05,1.83605]
[1779688622774,50.3,77309.4,1.0,0.98234,2e-05,1.83572]
[1779688627809,50.3,77308.19,1.0,0.98232,2e-05,1.83821]
[1779688632844,50.3,77311.28,1.0,0.98238,2e-05,1.83292]
[1779688633796,50.3,77311.28,1.0,0.98238,2e-05,1.83292]
[1779688633858,50.3,77311.28,1.0,0.98238,2e-05,1.83292]
[1779688633971,50.3,77311.28,1.0,0.98238,2e-05,1.83292]
[1779688634843,50.3,77313.15,1.0,0.98241,2e-05,1.82969]
[1779688634959,50.3,77313.15,1.0,0.98241,2e-05,1.82969]
[1779688634973,50.3,77313.15,1.0,0.98241,2e-05,1.82969]
[1779688635039,50.3,77313.15,1.0,0.98241,2e-05,1.82969]
[1779688635052,50.3,77312.79,1.0,0.98241,2e-05,1.83034]
[1779688638722,50.3,77313.1,1.0,0.98241,2e-05,1.82997]
[1779688638811,50.3,77313.1,1.0,0.98241,2e-05,1.82997]
[1779688638823,50.3,77313.1,1.0,0.98241,2e-05,1.83003]
[1779688642725,50.31,77312.76,1.0,0.9824,2e-05,1.83082]
[1779688642844,50.31,77312.76,1.0,0.9824,2e-05,1.83082]
[1779688642989,50.31,77312.76,1.0,0.9824,2e-05,1.83082]
[1779688643090,50.31,77312.88,1.0,0.9824,2e-05,1.83073]
[1779688643221,50.31,77312.88,1.0,0.9824,2e-05,1.83073]
[1779688643350,50.31,77312.88,1.0,0.9824,2e-05,1.83073]
[1779688643922,50.31,77312.95,1.0,0.9824,2e-05,1.8306]
[1779688646722,50.31,77312.38,1.0,0.98239,2e-05,1.83174]
[1779688646857,50.31,77312.38,1.0,0.98239,2e-05,1.83174]
[1779688646943,50.31,77312.63,1.0,0.9824,2e-05,1.83135]
[1779688650724,50.31,77313.69,1.0,0.98241,2e-05,1.82961]
[1779688650857,50.31,77313.69,1.0,0.98241,2e-05,1.82961]
[1779688650959,50.31,77313.69,1.0,0.98241,2e-05,1.82967]
[1779688654728,50.31,77312.92,1.0,0.98243,2e-05,1.82808]
[1779688654935,50.31,77312.92,1.0,0.98243,2e-05,1.82808]
[1779688655036,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688656167,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688656225,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688656234,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688656475,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688656531,50.31,77312.92,1.0,0.98242,2e-05,1.82814]
[1779688658727,50.31,77311.98,1.0,0.9824,2e-05,1.83]
[1779688658841,50.31,77311.98,1.0,0.9824,2e-05,1.83]
[1779688659027,50.31,77311.89,1.0,0.9824,2e-05,1.83022]
[1779688662726,50.31,77312.5,1.0,0.98241,2e-05,1.82923]
[1779688662783,50.31,77312.5,1.0,0.98241,2e-05,1.82923]
[1779688663055,50.31,77318.19,1.0,0.98253,2e-05,1.81916]
[1779688664062,50.31,77320.31,1.0,0.98257,2e-05,1.81543]
[1779688664727,50.31,77320.31,1.0,0.98257,2e-05,1.81543]
[1779688664851,50.31,77320.31,1.0,0.98257,2e-05,1.81543]
[1779688665069,50.31,77319.75,1.0,0.98256,2e-05,1.8165]
[1779688666725,50.32,77319.85,1.0,0.98256,2e-05,1.81648]
[1779688666816,50.32,77319.85,1.0,0.98256,2e-05,1.81648]
[1779688667083,50.32,77320.1,1.0,0.98256,2e-05,1.81603]
[1779688668728,50.32,77319.81,1.0,0.98256,2e-05,1.81663]
[1779688668758,50.32,77319.81,1.0,0.98256,2e-05,1.81663]
[1779688669097,50.32,77320.13,1.0,0.98256,2e-05,1.81621]
[1779688672725,50.32,77320.23,1.0,0.98256,2e-05,1.81626]
[1779688672839,50.32,77320.23,1.0,0.98256,2e-05,1.81626]
[1779688674727,50.32,77320.23,1.0,0.98256,2e-05,1.81626]
[1779688674832,50.32,77320.23,1.0,0.98256,2e-05,1.81626]
[1779688674973,50.32,77320.23,1.0,0.98256,2e-05,1.81626]
[1779688675075,50.32,77320.23,1.0,0.98256,2e-05,1.8164]
[1779688675222,50.32,77320.23,1.0,0.98256,2e-05,1.8164]
[1779688675339,50.32,77320.23,1.0,0.98256,2e-05,1.8164]
[1779688675441,50.32,77320.23,1.0,0.98256,2e-05,1.81648]
[1779688678161,50.32,77322.01,1.0,0.98259,2e-05,1.81353]
[1779688678724,50.32,77322.01,1.0,0.98259,2e-05,1.81353]
[1779688678879,50.32,77322.01,1.0,0.98259,2e-05,1.81353]
[1779688679168,50.32,77324.17,1.0,0.98263,2e-05,1.80976]
[1779688682726,50.32,77323.98,1.0,0.98263,2e-05,1.81018]
[1779688682836,50.32,77323.98,1.0,0.98263,2e-05,1.81018]
[1779688682937,50.32,77323.98,1.0,0.98263,2e-05,1.81034]
[1779688684727,50.32,77323.98,1.0,0.98263,2e-05,1.81034]
[1779688684836,50.32,77323.98,1.0,0.98263,2e-05,1.81034]
[1779688684937,50.32,77323.98,1.0,0.98263,2e-05,1.8105]
[1779688686725,50.32,77323.56,1.0,0.98262,2e-05,1.81133]
[1779688686851,50.32,77323.56,1.0,0.98262,2e-05,1.81133]
[1779688686952,50.33,77323.74,1.0,0.98262,2e-05,1.81109]
[1779688690725,50.33,77323.86,1.0,0.98262,2e-05,1.8111]
[1779688690795,50.33,77323.86,1.0,0.98262,2e-05,1.8111]
[1779688690824,50.33,77323.74,1.0,0.98262,2e-05,1.81139]
[1779688694725,50.33,77323.74,1.0,0.98262,2e-05,1.81139]
[1779688694863,50.33,77323.74,1.0,0.98262,2e-05,1.81139]
[1779688694965,50.33,77323.55,1.0,0.98261,2e-05,1.81202]
[1779688698727,50.33,77323.32,1.0,0.9826,2e-05,1.81265]
[1779688698836,50.33,77323.32,1.0,0.9826,2e-05,1.81265]
[1779688698977,50.33,77323.32,1.0,0.9826,2e-05,1.81265]
[1779688699078,50.33,77323.24,1.0,0.9826,2e-05,1.81286]
[1779688699222,50.33,77323.24,1.0,0.9826,2e-05,1.81286]
[1779688699340,50.33,77323.24,1.0,0.9826,2e-05,1.81286]
[1779688699491,50.33,77323.24,1.0,0.9826,2e-05,1.81286]
[1779688699593,50.33,77323.25,1.0,0.9826,2e-05,1.81292]
[1779688700223,50.33,77323.25,1.0,0.9826,2e-05,1.81292]
[1779688706226,50.33,77323.85,1.0,0.98261,2e-05,1.81222]
[1779688706273,50.33,77323.98,1.0,0.98261,2e-05,1.81215]
[1779688706475,50.33,77323.98,1.0,0.98261,2e-05,1.81215]
[1779688706590,50.33,77323.98,1.0,0.98261,2e-05,1.81215]
[1779688708730,50.33,77323.65,1.0,0.9826,2e-05,1.81274]
[1779688708827,50.33,77323.65,1.0,0.9826,2e-05,1.81274]
[1779688712726,50.34,77323.78,1.0,0.9826,2e-05,1.81266]
[1779688712831,50.34,77323.78,1.0,0.9826,2e-05,1.81266]
[1779688716729,50.34,77323.68,1.0,0.98262,2e-05,1.81029]
[1779688716869,50.34,77323.68,1.0,0.98262,2e-05,1.81029]
[1779688716980,50.34,77323.68,1.0,0.98262,2e-05,1.81029]
[1779688717088,50.34,77323.68,1.0,0.98262,2e-05,1.81029]
[1779688717222,50.34,77323.68,1.0,0.98262,2e-05,1.81029]
[1779688717189,50.34,77323.22,1.0,0.98261,2e-05,1.81128]
[1779688717435,50.34,77321.8,1.0,0.98258,2e-05,1.8138]
[1779688720726,50.34,77321.26,1.0,0.98257,2e-05,1.81485]
[1779688720775,50.34,77321.26,1.0,0.98257,2e-05,1.81485]
[1779688721708,50.34,77321.19,1.0,0.98257,2e-05,1.81513]
[1779688722736,50.34,77321.25,1.0,0.98257,2e-05,1.8151]
[1779688724484,50.34,77315.14,1.0,0.98244,2e-05,1.82626]
[1779688726514,50.34,77314.67,1.0,0.98243,2e-05,1.82716]
[1779688729426,50.35,77315.38,1.0,0.98244,2e-05,1.82607]
[1779688729475,50.35,77315.38,1.0,0.98244,2e-05,1.82607]
[1779688734133,50.35,77314.75,1.0,0.98243,2e-05,1.82744]
[1779688734196,50.35,77314.75,1.0,0.98243,2e-05,1.82744]
[1779688734234,50.35,77315.36,1.0,0.98244,2e-05,1.82646]
[1779688735154,50.35,77315.36,1.0,0.98244,2e-05,1.82646]
[1779688735228,50.35,77315.36,1.0,0.98244,2e-05,1.82646]
[1779688735671,50.35,77315.48,1.0,0.98244,2e-05,1.82631]
[1779688737737,50.35,77315.2,1.0,0.98243,2e-05,1.82681]
[1779688737834,50.35,77315.2,1.0,0.98243,2e-05,1.82681]
[1779688739726,50.35,77315.51,1.0,0.98244,2e-05,1.82642]
[1779688739873,50.35,77315.51,1.0,0.98244,2e-05,1.82642]
[1779688741728,50.35,77315.4,1.0,0.98243,2e-05,1.82673]
[1779688741865,50.35,77315.4,1.0,0.98243,2e-05,1.82673]
[1779688745728,50.35,77315.64,1.0,0.98244,2e-05,1.82646]
[1779688745794,50.35,77315.64,1.0,0.98244,2e-05,1.82646]
[1779688749732,50.35,77317.26,1.0,0.98247,2e-05,1.82383]
[1779688749867,50.35,77317.26,1.0,0.98247,2e-05,1.82383]
[1779688753731,50.35,77316.93,1.0,0.98246,2e-05,1.82463]
[1779688753862,50.35,77316.93,1.0,0.98246,2e-05,1.82463]
[1779688757730,50.35,77316.72,1.0,0.98245,2e-05,1.8252]
[1779688757789,50.35,77316.72,1.0,0.98245,2e-05,1.8252]
[1779688759729,50.36,77315.43,1.0,0.98242,2e-05,1.8276]
[1779688759852,50.36,77315.43,1.0,0.98242,2e-05,1.8276]
[1779688763140,50.36,77315.03,1.0,0.98242,2e-05,1.82845]
[1779688763222,50.36,77315.03,1.0,0.98242,2e-05,1.82845]
[1779688763267,50.36,77315.03,1.0,0.98242,2e-05,1.82845]
[1779688765728,50.36,77315.54,1.0,0.98242,2e-05,1.82766]
[1779688765827,50.36,77315.54,1.0,0.98242,2e-05,1.82766]
[1779688771231,50.36,77314.44,1.0,0.9824,2e-05,1.82984]
[1779688771242,50.36,77314.44,1.0,0.9824,2e-05,1.82984]
[1779688771814,50.36,77320.05,1.0,0.98254,2e-05,1.81675]
[1779688772820,50.36,77321.32,1.0,0.98257,2e-05,1.81455]
[1779688778021,50.36,77321.44,1.0,0.98257,2e-05,1.81461]
[1779688779727,50.36,77319.89,1.0,0.98253,2e-05,1.81752]
[1779688784905,50.36,77320.2,1.0,0.98253,2e-05,1.81739]
[1779688790947,50.37,77320.25,1.0,0.98253,2e-05,1.81776]
[1779688792961,50.37,77321.46,1.0,0.98255,2e-05,1.81576]
[1779688796989,50.37,77323.3,1.0,0.98259,2e-05,1.81287]
[1779688801019,50.37,77321.64,1.0,0.98255,2e-05,1.81628]
[1779688802026,50.37,77319.34,1.0,0.9825,2e-05,1.82049]
[1779688805052,50.38,77320.72,1.0,0.98252,2e-05,1.81834]
[1779688807066,50.38,77322.13,1.0,0.98255,2e-05,1.81604]
[1779688812102,50.38,77326.88,1.0,0.98264,2e-05,1.80815]
[1779688817136,50.39,77327.76,1.0,0.98265,2e-05,1.8072]
[1779688822171,50.39,77330.27,1.0,0.98269,2e-05,1.80338]
[1779688827206,50.39,77329.88,1.0,0.98268,2e-05,1.80473]
[1779688831234,50.4,77332.41,1.0,0.98275,2e-05,1.79765]
[1779688832241,50.4,77331.29,1.0,0.98273,2e-05,1.79976]
[1779688834254,50.4,77330.13,1.0,0.9827,2e-05,1.80208]
[1779688841304,50.41,77330.62,1.0,0.9827,2e-05,1.80225]
[1779688845332,50.41,77331.93,1.0,0.98272,2e-05,1.80044]
[1779688849360,50.41,77334.18,1.0,0.98276,2e-05,1.79696]
[1779688853388,50.42,77330.79,1.0,0.98269,2e-05,1.80348]
[1779688856409,50.42,77329.38,1.0,0.98265,2e-05,1.80634]
[1779688861444,50.42,77330.74,1.0,0.98268,2e-05,1.80452]
[1779688865472,50.42,77332.54,1.0,0.98271,2e-05,1.80181]
[1779688866479,50.43,77334.51,1.0,0.98274,2e-05,1.79846]
[1779688871514,50.43,77334.48,1.0,0.98274,2e-05,1.79916]
[1779688878562,50.44,77334.19,1.0,0.98272,2e-05,1.80056]
[1779688880577,50.44,77331.66,1.0,0.98267,2e-05,1.80529]
[1779688887626,50.44,77326.97,1.0,0.98258,2e-05,1.81335]
[1779688888636,50.44,77323.05,1.0,0.98249,2e-05,1.82043]
[1779688891658,50.44,77322.19,1.0,0.9825,2e-05,1.81909]
[1779688894679,50.43,77324.7,1.0,0.98257,2e-05,1.81329]
[1779688895686,50.43,77325.85,1.0,0.9826,2e-05,1.81082]
[1779688900721,50.42,77325.28,1.0,0.98259,2e-05,1.81132]
[1779688905756,50.43,77325.36,1.0,0.98259,2e-05,1.81175]
[1779688910791,50.43,77327.94,1.0,0.98263,2e-05,1.80775]
[1779688915826,50.43,77327.44,1.0,0.98261,2e-05,1.80925]
[1779688919854,50.44,77323.84,1.0,0.98254,2e-05,1.81614]
[1779688921868,50.44,77314.33,1.0,0.98234,2e-05,1.83335]
[1779688922875,50.44,77311.63,1.0,0.98228,2e-05,1.83827]
[1779688923882,50.44,77310.42,1.0,0.98226,2e-05,1.84052]
[1779688924888,50.44,77307.91,1.0,0.98221,2e-05,1.84511]
[1779688929923,50.44,77307.57,1.0,0.9822,2e-05,1.846]
[1779688932945,50.44,77306.01,1.0,0.98216,2e-05,1.84897]
[1779688935597,50.44,77306.64,1.0,0.98217,2e-05,1.84792]
[1779688935723,50.44,77306.64,1.0,0.98217,2e-05,1.84792]
[1779688936973,50.44,77304.96,1.0,0.98214,2e-05,1.85104]
[1779688937980,50.44,77301.89,1.0,0.98207,2e-05,1.85663]
[1779688939994,50.44,77300.56,1.0,0.98205,2e-05,1.8591]
[1779688945029,50.45,77300.21,1.0,0.98204,2e-05,1.85984]
[1779688950064,50.45,77297.04,1.0,0.98197,2e-05,1.86571]
[1779688951071,50.45,77293.76,1.0,0.98193,2e-05,1.86849]
[1779688956106,50.45,77292.81,1.0,0.98191,2e-05,1.87024]
[1779688957113,50.45,77288.98,1.0,0.98183,2e-05,1.87723]
[1779688960134,50.45,77285.58,1.0,0.98176,2e-05,1.88342]
[1779688963155,50.45,77284.14,1.0,0.98173,2e-05,1.886]
[1779688968190,50.45,77284.22,1.0,0.98173,2e-05,1.88577]
[1779688969197,50.45,77291.54,1.0,0.98189,2e-05,1.87237]
[1779688970204,50.45,77293.75,1.0,0.98193,2e-05,1.86835]
[1779688978259,50.45,77292.67,1.0,0.98191,2e-05,1.87044]
[1779688983295,50.45,77292.61,1.0,0.98191,2e-05,1.87059]
[1779688987324,50.45,77293.82,1.0,0.98193,2e-05,1.8684]
[1779688992359,50.45,77293.98,1.0,0.98193,2e-05,1.86814]
[1779688997394,50.45,77294.52,1.0,0.98195,2e-05,1.86718]
[1779689000415,50.45,77298.83,1.0,0.98203,2e-05,1.85936]
[1779689002428,50.45,77300.3,1.0,0.98207,2e-05,1.85671]
[1779689007464,50.45,77299.64,1.0,0.98205,2e-05,1.85802]
[1779689010485,50.45,77292.66,1.0,0.9819,2e-05,1.87075]
[1779689015520,50.45,77292.45,1.0,0.98193,2e-05,1.86793]
[1779689020555,50.45,77293.35,1.0,0.98195,2e-05,1.86628]
[1779689023576,50.45,77291.37,1.0,0.98191,2e-05,1.86988]
[1779689026597,50.45,77289.22,1.0,0.98186,2e-05,1.87379]
[1779689027604,50.45,77287.78,1.0,0.98183,2e-05,1.87641]
[1779689032639,50.45,77286.6,1.0,0.98181,2e-05,1.87849]
[1779689036667,50.45,77284.77,1.0,0.98177,2e-05,1.88176]
[1779689042387,50.45,77284.6,1.0,0.98177,2e-05,1.88198]
[1779689042473,50.45,77274.41,1.0,0.98155,2e-05,1.9007]
[1779689042724,50.45,77283.92,1.0,0.98175,2e-05,1.88315]
[1779689043730,50.45,77285.22,1.0,0.98178,2e-05,1.88075]
[1779689044794,50.45,77285.22,1.0,0.98178,2e-05,1.88075]
[1779689044861,50.45,77285.22,1.0,0.98178,2e-05,1.88075]
[1779689044879,50.45,77285.15,1.0,0.98178,2e-05,1.88086]
[1779689050780,50.44,77284.52,1.0,0.98177,2e-05,1.88191]
[1779689055815,50.44,77281.21,1.0,0.9817,2e-05,1.88789]
[1779689060850,50.44,77280.56,1.0,0.98169,2e-05,1.88894]
[1779689065885,50.44,77280.37,1.0,0.98168,2e-05,1.88915]
[1779689070920,50.44,77280.5,1.0,0.98169,2e-05,1.88879]
[1779689075955,50.44,77280.68,1.0,0.98172,2e-05,1.88514]
[1779689078976,50.44,77282.66,1.0,0.98177,2e-05,1.88147]
[1779689084018,50.44,77282.56,1.0,0.98176,2e-05,1.88161]
[1779689089053,50.44,77282.18,1.0,0.98176,2e-05,1.88226]
[1779689091069,50.44,77285.5,1.0,0.98183,2e-05,1.87617]
[1779689092076,50.44,77289.2,1.0,0.9819,2e-05,1.86941]
[1779689097110,50.44,77288.56,1.0,0.98189,2e-05,1.87064]
[1779689102146,50.44,77287.88,1.0,0.98188,2e-05,1.87192]
[1779689112217,50.44,77288.03,1.0,0.98188,2e-05,1.87166]
[1779689117252,50.44,77287.95,1.0,0.98188,2e-05,1.8718]
[1779689123294,50.44,77287.95,1.0,0.98188,2e-05,1.87178]
[1779689126315,50.44,77289.09,1.0,0.9819,2e-05,1.8697]
[1779689132356,50.44,77288.34,1.0,0.98192,2e-05,1.86786]
[1779689139406,50.44,77288.65,1.0,0.98192,2e-05,1.86734]
[1779689142427,50.44,77289.76,1.0,0.98194,2e-05,1.86535]
[1779689145448,50.44,77288.5,1.0,0.98192,2e-05,1.86768]
[1779689150483,50.44,77287.65,1.0,0.9819,2e-05,1.86926]
[1779689155518,50.44,77288.78,1.0,0.98192,2e-05,1.86722]
[1779689160553,50.44,77288.42,1.0,0.98191,2e-05,1.86789]
[1779689165588,50.44,77294.96,1.0,0.98205,2e-05,1.85601]
[1779689166595,50.44,77303.01,1.0,0.98222,2e-05,1.84147]
[1779689168609,50.44,77304.89,1.0,0.98226,2e-05,1.8382]
[1779689173645,50.44,77305.02,1.0,0.98226,2e-05,1.83825]
[1779689175657,50.44,77308.56,1.0,0.98233,2e-05,1.83199]
[1779689176665,50.45,77310.11,1.0,0.98236,2e-05,1.82928]
[1779689177672,50.45,77314.84,1.0,0.98245,2e-05,1.82088]
[1779689178679,50.45,77316.07,1.0,0.98248,2e-05,1.81877]
[1779689180964,50.45,77316.59,1.0,0.98249,2e-05,1.81801]
[1779689180986,50.45,77316.59,1.0,0.98249,2e-05,1.81801]
[1779689183714,50.45,77318.55,1.0,0.98252,2e-05,1.81477]
[1779689188749,50.45,77318.11,1.0,0.98251,2e-05,1.81602]
[1779689191770,50.45,77317.34,1.0,0.98252,2e-05,1.81451]
[1779689196805,50.46,77318.15,1.0,0.98253,2e-05,1.81354]
[1779689197812,50.46,77314.46,1.0,0.98245,2e-05,1.82022]
[1779689198819,50.46,77312.35,1.0,0.98241,2e-05,1.82408]
[1779689203854,50.46,77312.33,1.0,0.98241,2e-05,1.82452]
[1779689207882,50.46,77310.74,1.0,0.98237,2e-05,1.8277]
[1779689208889,50.46,77308.13,1.0,0.98231,2e-05,1.83246]
[1779689215938,50.47,77307.91,1.0,0.9823,2e-05,1.83335]
[1779689221980,50.47,77307.96,1.0,0.9823,2e-05,1.8337]
[1779689224229,50.47,77307.76,1.0,0.9823,2e-05,1.83421]
[1779689224714,50.47,77306.64,1.0,0.98227,2e-05,1.8363]
[1779689224976,50.47,77306.64,1.0,0.98227,2e-05,1.8363]
[1779689230039,50.47,77306.97,1.0,0.98227,2e-05,1.83608]
[1779689233060,50.47,77305.36,1.0,0.98224,2e-05,1.83921]
[1779689239101,50.48,77305.36,1.0,0.98223,2e-05,1.83963]
[1779689244137,50.48,77304.49,1.0,0.98221,2e-05,1.84152]
[1779689245793,50.48,77302.52,1.0,0.98217,2e-05,1.84518]
[1779689246256,50.48,77300.86,1.0,0.98214,2e-05,1.84818]
[1779689249172,50.48,77299.43,1.0,0.9821,2e-05,1.8509]
[1779689254207,50.48,77298.9,1.0,0.98212,2e-05,1.84887]
[1779689259244,50.48,77298.42,1.0,0.98211,2e-05,1.84993]
[1779689264281,50.48,77295.01,1.0,0.98203,2e-05,1.85629]
[1779689269318,50.48,77293.5,1.0,0.982,2e-05,1.85914]
[1779689272344,50.48,77291.17,1.0,0.98195,2e-05,1.86344]
[1779689275365,50.49,77292.6,1.0,0.98198,2e-05,1.86088]
[1779689276243,50.49,77292.6,1.0,0.98198,2e-05,1.86088]
[1779689276374,50.49,77335.37,1.0,0.98286,2e-05,1.78448]
[1779689277381,50.49,77346.4,1.0,0.98307,2e-05,1.76533]
[1779689278388,50.49,77345.65,1.0,0.98306,2e-05,1.76683]
[1779689279610,50.49,77345.65,1.0,0.98306,2e-05,1.76683]
[1779689279672,50.49,77344.17,1.0,0.98303,2e-05,1.76959]
[1779689281409,50.49,77336.16,1.0,0.98286,2e-05,1.78397]
[1779689282690,50.49,77336.16,1.0,0.98286,2e-05,1.78397]
[1779689282792,50.49,77333.89,1.0,0.98283,2e-05,1.78719]
[1779689283423,50.49,77331.79,1.0,0.98278,2e-05,1.79089]
[1779689285438,50.48,77336.35,1.0,0.98288,2e-05,1.78208]
[1779689286444,50.48,77337.88,1.0,0.98291,2e-05,1.77955]
[1779689291481,50.47,77351.46,1.0,0.9832,2e-05,1.75453]
[1779689292487,50.47,77363.34,1.0,0.98343,2e-05,1.73369]
[1779689293072,50.47,77363.34,1.0,0.98343,2e-05,1.73369]
[1779689293494,50.47,77367.85,1.0,0.98352,2e-05,1.72566]
[1779689294501,50.47,77370.73,1.0,0.98358,2e-05,1.72046]
[1779689296459,50.47,77370.68,1.0,0.98358,2e-05,1.72027]
[1779689296578,50.47,77370.68,1.0,0.98358,2e-05,1.72027]
[1779689297109,50.46,77370.68,1.0,0.98359,2e-05,1.72001]
[1779689299536,50.46,77382.02,1.0,0.98381,2e-05,1.69993]
[1779689300543,50.46,77384.32,1.0,0.98386,2e-05,1.69581]
[1779689305590,50.45,77384.15,1.0,0.98387,2e-05,1.69498]
[1779689306597,50.45,77383.19,1.0,0.98385,2e-05,1.69639]
[1779689307604,50.45,77378.78,1.0,0.98377,2e-05,1.70363]
[1779689312644,50.44,77378.89,1.0,0.98381,2e-05,1.6995]
[1779689317679,50.44,77374.89,1.0,0.98373,2e-05,1.70628]
[1779689318686,50.44,77372.81,1.0,0.9837,2e-05,1.70982]
[1779689320699,50.44,77371.59,1.0,0.98367,2e-05,1.71189]
[1779689325735,50.44,77371.93,1.0,0.98368,2e-05,1.71132]
[1779689326867,50.44,77371.93,1.0,0.98368,2e-05,1.71132]
[1779689326744,50.44,77399.33,1.0,0.9842,2e-05,1.66517]
[1779689327751,50.44,77416.18,1.0,0.98451,2e-05,1.63728]
[1779689328758,50.44,77416.94,1.0,0.98452,2e-05,1.63603]
[1779689329765,50.44,77417.23,1.0,0.98453,2e-05,1.63556]
[1779689330044,50.44,77417.23,1.0,0.98453,2e-05,1.63556]
[1779689330772,50.44,77416.3,1.0,0.98451,2e-05,1.63708]
[1779689333793,50.44,77417.15,1.0,0.98453,2e-05,1.63569]
[1779689338828,50.44,77416.47,1.0,0.98451,2e-05,1.6368]
[1779689341850,50.44,77411.45,1.0,0.98442,2e-05,1.64507]
[1779689342856,50.44,77408.75,1.0,0.98437,2e-05,1.64953]
[1779689344491,50.44,77408.88,1.0,0.98437,2e-05,1.64932]
[1779689347211,50.44,77409.15,1.0,0.98438,2e-05,1.64887]
[1779689347909,50.44,77472.14,1.0,0.98551,2e-05,1.54732]
[1779689348042,50.44,77472.14,1.0,0.98551,2e-05,1.54732]
[1779689348918,50.44,77474.95,1.0,0.98556,2e-05,1.5429]
[1779689350626,50.44,77474.95,1.0,0.98556,2e-05,1.5429]
[1779689350721,50.44,77455.94,1.0,0.98522,2e-05,1.57295]
[1779689350933,50.44,77439.42,1.0,0.98493,2e-05,1.59943]
[1779689351940,50.44,77429.98,1.0,0.98476,2e-05,1.61472]
[1779689353411,50.44,77429.98,1.0,0.98476,2e-05,1.61472]
[1779689353478,50.44,77429.98,1.0,0.98476,2e-05,1.61472]
[1779689353512,50.44,77429.16,1.0,0.98475,2e-05,1.61605]
[1779689359534,50.44,77430.88,1.0,0.98478,2e-05,1.61326]
[1779689361003,50.44,77434.28,1.0,0.98484,2e-05,1.60774]
[1779689363033,50.44,77416.91,1.0,0.98452,2e-05,1.63608]
[1779689364026,50.44,77411.74,1.0,0.98443,2e-05,1.64459]
[1779689365033,50.44,77417.66,1.0,0.98454,2e-05,1.63485]
[1779689368054,50.44,77423.93,1.0,0.98465,2e-05,1.62458]
[1779689369061,50.44,77418.8,1.0,0.98456,2e-05,1.63298]
[1779689370829,50.44,77418.8,1.0,0.98456,2e-05,1.63298]
[1779689370933,50.44,77414.68,1.0,0.98448,2e-05,1.63975]
[1779689371581,50.44,77414.68,1.0,0.98448,2e-05,1.63975]
[1779689371675,50.44,77438.12,1.0,0.98493,2e-05,1.59862]
[1779689372085,50.44,77457.0,1.0,0.98527,2e-05,1.56838]
[1779689373092,50.44,77467.21,1.0,0.98545,2e-05,1.55222]
[1779689374850,50.44,77467.21,1.0,0.98545,2e-05,1.55222]
[1779689374887,50.44,77466.55,1.0,0.98544,2e-05,1.55326]
[1779689375106,50.44,77475.8,1.0,0.9856,2e-05,1.53873]
[1779689376113,50.44,77476.87,1.0,0.98561,2e-05,1.53706]
[1779689376989,50.44,77476.87,1.0,0.98561,2e-05,1.53706]
[1779689377623,50.44,77476.87,1.0,0.98561,2e-05,1.53706]
[1779689377725,50.44,77476.87,1.0,0.98561,2e-05,1.53706]
[1779689377826,50.44,77477.94,1.0,0.98563,2e-05,1.53539]
[1779689379134,50.44,77488.77,1.0,0.98582,2e-05,1.51854]
[1779689380141,50.44,77492.08,1.0,0.98587,2e-05,1.51342]
[1779689381148,50.44,77496.47,1.0,0.98595,2e-05,1.50665]
[1779689383162,50.44,77500.42,1.0,0.98601,2e-05,1.50058]
[1779689386003,50.44,77502.69,1.0,0.98605,2e-05,1.4971]
[1779689386213,50.44,77529.35,1.0,0.98649,2e-05,1.45672]
[1779689387360,50.44,77529.35,1.0,0.98649,2e-05,1.45672]
[1779689387384,50.44,77537.54,1.0,0.98663,2e-05,1.44449]
[1779689388203,50.44,77520.9,1.0,0.98635,2e-05,1.46942]
[1779689389961,50.44,77520.9,1.0,0.98635,2e-05,1.46942]
[1779689389209,50.44,77504.06,1.0,0.98608,2e-05,1.495]
[1779689390217,50.44,77491.76,1.0,0.98587,2e-05,1.51391]
[1779689391224,50.44,77470.9,1.0,0.98551,2e-05,1.54642]
[1779689392231,50.44,77476.3,1.0,0.9856,2e-05,1.53795]
[1779689393353,50.44,77476.3,1.0,0.9856,2e-05,1.53795]
[1779689393416,50.44,77477.1,1.0,0.98562,2e-05,1.5367]
[1779689394548,50.44,77477.1,1.0,0.98562,2e-05,1.5367]
[1779689394759,50.44,77477.1,1.0,0.98562,2e-05,1.5367]
[1779689394885,50.44,77477.1,1.0,0.98562,2e-05,1.5367]
[1779689394979,50.44,77478.27,1.0,0.98564,2e-05,1.53487]
[1779689394990,50.44,77478.27,1.0,0.98564,2e-05,1.53487]
[1779689395226,50.44,77478.27,1.0,0.98564,2e-05,1.53487]
[1779689395253,50.44,77482.82,1.0,0.98572,2e-05,1.52778]
[1779689396260,50.44,77494.19,1.0,0.98591,2e-05,1.51016]
[1779689397267,50.44,77502.45,1.0,0.98605,2e-05,1.49747]
[1779689398274,50.44,77502.8,1.0,0.98605,2e-05,1.49693]
[1779689399281,50.44,77494.0,1.0,0.98591,2e-05,1.51046]
[1779689400288,50.44,77488.85,1.0,0.98582,2e-05,1.51841]
[1779689401441,50.44,77488.85,1.0,0.98582,2e-05,1.51841]
[1779689401542,50.44,77459.06,1.0,0.9853,2e-05,1.56511]
[1779689402303,50.44,77444.51,1.0,0.98505,2e-05,1.58833]
[1779689403318,50.44,77445.61,1.0,0.98507,2e-05,1.58657]
[1779689404322,50.44,77438.92,1.0,0.98495,2e-05,1.59733]
[1779689405463,50.44,77438.92,1.0,0.98495,2e-05,1.59733]
[1779689405500,50.44,77433.1,1.0,0.98484,2e-05,1.60673]
[1779689406336,50.44,77423.38,1.0,0.98467,2e-05,1.62254]
[1779689407049,50.44,77423.38,1.0,0.98467,2e-05,1.62254]
[1779689407055,50.44,77423.38,1.0,0.98467,2e-05,1.62254]
[1779689407222,50.44,77423.38,1.0,0.98467,2e-05,1.62254]
[1779689407343,50.44,77420.42,1.0,0.98461,2e-05,1.62738]
[1779689409357,50.44,77407.22,1.0,0.98437,2e-05,1.64909]
[1779689410364,50.44,77396.43,1.0,0.98417,2e-05,1.66702]
[1779689411371,50.44,77392.61,1.0,0.9841,2e-05,1.6734]
[1779689415399,50.44,77389.27,1.0,0.98404,2e-05,1.67899]
[1779689418420,50.44,77381.89,1.0,0.9839,2e-05,1.69141]
[1779689421441,50.44,77370.09,1.0,0.98367,2e-05,1.71141]
[1779689422448,50.44,77366.81,1.0,0.98361,2e-05,1.717]
[1779689424463,50.44,77370.25,1.0,0.98367,2e-05,1.71114]
[1779689429498,50.44,77364.91,1.0,0.98357,2e-05,1.72025]
[1779689431512,50.44,77360.57,1.0,0.98351,2e-05,1.72463]
[1779689433526,50.44,77357.09,1.0,0.98345,2e-05,1.7306]
[1779689434533,50.44,77354.23,1.0,0.98339,2e-05,1.73552]
[1779689437661,50.44,77353.67,1.0,0.98338,2e-05,1.73648]
[1779689437727,50.44,77353.67,1.0,0.98338,2e-05,1.73648]
[1779689437808,50.44,77353.67,1.0,0.98338,2e-05,1.73648]
[1779689437977,50.44,77353.67,1.0,0.98338,2e-05,1.73648]
[1779689438895,50.44,77353.54,1.0,0.98338,2e-05,1.73671]
[1779689438958,50.44,77353.54,1.0,0.98338,2e-05,1.73671]
[1779689438976,50.44,77353.54,1.0,0.98338,2e-05,1.73671]
[1779689438951,50.44,77352.65,1.0,0.98336,2e-05,1.73824]
[1779689439568,50.44,77351.59,1.0,0.98334,2e-05,1.74007]
[1779689444606,50.44,77353.92,1.0,0.98339,2e-05,1.73605]
[1779689445431,50.44,77353.92,1.0,0.98339,2e-05,1.73605]
[1779689445472,50.44,77353.92,1.0,0.98339,2e-05,1.73605]
[1779689445610,50.44,77353.92,1.0,0.98339,2e-05,1.73605]
[1779689445731,50.44,77353.92,1.0,0.98339,2e-05,1.73605]
[1779689448634,50.44,77347.24,1.0,0.98325,2e-05,1.74759]
[1779689450649,50.44,77344.56,1.0,0.9832,2e-05,1.75224]
[1779689452240,50.44,77344.34,1.0,0.9832,2e-05,1.75262]
[1779689452369,50.44,77344.34,1.0,0.9832,2e-05,1.75262]
[1779689452475,50.44,77344.34,1.0,0.9832,2e-05,1.75262]
[1779689453705,50.44,77344.42,1.0,0.9832,2e-05,1.75248]
[1779689453726,50.44,77344.42,1.0,0.9832,2e-05,1.75248]
[1779689453744,50.44,77344.42,1.0,0.9832,2e-05,1.75248]
[1779689453978,50.44,77344.42,1.0,0.9832,2e-05,1.75248]
[1779689453804,50.44,77343.65,1.0,0.98318,2e-05,1.75382]
[1779689455683,50.44,77347.63,1.0,0.98326,2e-05,1.74692]
[1779689456691,50.44,77344.47,1.0,0.9832,2e-05,1.75239]
[1779689459518,50.44,77342.75,1.0,0.98317,2e-05,1.75538]
[1779689459623,50.44,77342.75,1.0,0.98317,2e-05,1.75538]
[1779689459723,50.44,77342.75,1.0,0.98317,2e-05,1.75538]
[1779689461728,50.44,77353.31,1.0,0.98337,2e-05,1.7371]
[1779689462735,50.44,77360.22,1.0,0.98351,2e-05,1.72523]
[1779689465602,50.44,77361.41,1.0,0.98353,2e-05,1.72319]
[1779689465681,50.44,77361.41,1.0,0.98353,2e-05,1.72319]
[1779689465725,50.44,77361.41,1.0,0.98353,2e-05,1.72319]
[1779689466976,50.44,77362.19,1.0,0.98355,2e-05,1.72185]
[1779689467092,50.44,77362.42,1.0,0.98355,2e-05,1.72146]
[1779689467227,50.44,77362.42,1.0,0.98355,2e-05,1.72146]
[1779689467771,50.44,77362.21,1.0,0.98355,2e-05,1.72182]
[1779689473813,50.44,77361.53,1.0,0.98353,2e-05,1.72298]
[1779689474820,50.44,77364.2,1.0,0.98358,2e-05,1.71841]
[1779689476274,50.44,77364.75,1.0,0.9836,2e-05,1.71747]
[1779689476333,50.44,77364.75,1.0,0.9836,2e-05,1.71747]
[1779689476474,50.44,77364.75,1.0,0.9836,2e-05,1.71747]
[1779689477929,50.44,77364.76,1.0,0.9836,2e-05,1.71746]
[1779689477975,50.44,77364.76,1.0,0.9836,2e-05,1.71746]
[1779689478041,50.44,77364.76,1.0,0.9836,2e-05,1.71746]
[1779689478026,50.44,77364.68,1.0,0.98359,2e-05,1.71759]
[1779689478224,50.44,77364.68,1.0,0.98359,2e-05,1.71759]
[1779689478848,50.44,77364.14,1.0,0.98358,2e-05,1.71852]
[1779689483641,50.44,77364.71,1.0,0.98359,2e-05,1.71754]
[1779689483701,50.44,77364.71,1.0,0.98359,2e-05,1.71754]
[1779689483723,50.44,77364.71,1.0,0.98359,2e-05,1.71754]
[1779689488673,50.44,77363.92,1.0,0.98358,2e-05,1.71889]
[1779689488722,50.44,77363.92,1.0,0.98358,2e-05,1.71889]
[1779689488780,50.44,77363.92,1.0,0.98358,2e-05,1.71889]
[1779689488888,50.44,77363.92,1.0,0.98358,2e-05,1.71889]
[1779689488978,50.44,77363.92,1.0,0.98358,2e-05,1.71889]
[1779689489090,50.44,77363.96,1.0,0.98358,2e-05,1.71882]
[1779689489926,50.44,77358.27,1.0,0.98347,2e-05,1.72857]
[1779689490983,50.44,77358.27,1.0,0.98347,2e-05,1.72857]
[1779689491078,50.44,77355.5,1.0,0.98344,2e-05,1.73027]
[1779689491100,50.44,77355.5,1.0,0.98344,2e-05,1.73027]
[1779689492473,50.44,77355.94,1.0,0.98345,2e-05,1.72951]
[1779689492629,50.44,77355.94,1.0,0.98345,2e-05,1.72951]
[1779689492724,50.44,77355.94,1.0,0.98345,2e-05,1.72951]
[1779689492947,50.44,77355.61,1.0,0.98345,2e-05,1.73008]
[1779689496975,50.44,77351.82,1.0,0.98337,2e-05,1.7366]
[1779689497983,50.44,77346.27,1.0,0.98326,2e-05,1.74619]
[1779689499996,50.44,77339.83,1.0,0.98314,2e-05,1.75737]
[1779689500600,50.44,77339.83,1.0,0.98314,2e-05,1.75737]
[1779689500726,50.44,77339.83,1.0,0.98314,2e-05,1.75737]
[1779689500734,50.44,77339.83,1.0,0.98314,2e-05,1.75737]
[1779689500979,50.44,77339.83,1.0,0.98314,2e-05,1.75737]
[1779689501003,50.44,77335.15,1.0,0.98304,2e-05,1.76552]
[1779689501102,50.44,77335.15,1.0,0.98304,2e-05,1.76552]
[1779689502977,50.44,77334.65,1.0,0.98303,2e-05,1.7664]
[1779689503050,50.44,77334.65,1.0,0.98303,2e-05,1.7664]
[1779689503077,50.44,77331.12,1.0,0.98296,2e-05,1.77257]
[1779689504028,50.44,77327.37,1.0,0.98289,2e-05,1.77915]
[1779689505034,50.44,77320.81,1.0,0.98276,2e-05,1.7907]
[1779689506977,50.44,77319.64,1.0,0.98273,2e-05,1.79277]
[1779689507122,50.44,77321.2,1.0,0.98276,2e-05,1.79001]
[1779689508055,50.44,77314.97,1.0,0.98264,2e-05,1.80104]
[1779689508977,50.44,77314.97,1.0,0.98264,2e-05,1.80104]
[1779689509062,50.44,77311.71,1.0,0.98257,2e-05,1.80683]
[1779689509182,50.44,77311.71,1.0,0.98257,2e-05,1.80683]
[1779689510069,50.44,77308.0,1.0,0.9825,2e-05,1.81343]
[1779689510978,50.44,77308.0,1.0,0.9825,2e-05,1.81343]
[1779689511047,50.44,77308.0,1.0,0.9825,2e-05,1.81343]
[1779689513090,50.44,77313.01,1.0,0.9826,2e-05,1.80451]
[1779689514978,50.44,77313.93,1.0,0.98262,2e-05,1.80288]
[1779689515101,50.44,77313.93,1.0,0.98262,2e-05,1.80288]
[1779689518625,50.44,77315.94,1.0,0.98266,2e-05,1.79932]
[1779689518676,50.44,77315.94,1.0,0.98266,2e-05,1.79932]
[1779689518725,50.44,77315.94,1.0,0.98266,2e-05,1.79932]
[1779689518979,50.44,77315.94,1.0,0.98266,2e-05,1.79932]
[1779689519070,50.44,77315.94,1.0,0.98266,2e-05,1.79932]
[1779689519081,50.44,77315.72,1.0,0.98265,2e-05,1.79971]
[1779689520975,50.44,77315.86,1.0,0.98266,2e-05,1.79946]
[1779689520992,50.44,77315.86,1.0,0.98266,2e-05,1.79946]
[1779689524977,50.44,77316.85,1.0,0.98268,2e-05,1.7977]
[1779689525201,50.44,77316.85,1.0,0.98268,2e-05,1.7977]
[1779689528975,50.44,77317.5,1.0,0.98269,2e-05,1.79655]
[1779689529098,50.44,77317.5,1.0,0.98269,2e-05,1.79655]
[1779689529202,50.44,77322.17,1.0,0.98278,2e-05,1.7883]
[1779689530209,50.44,77326.89,1.0,0.98288,2e-05,1.77999]
[1779689531391,50.44,77326.89,1.0,0.98288,2e-05,1.77999]
[1779689531472,50.44,77326.89,1.0,0.98288,2e-05,1.77999]
[1779689531520,50.44,77326.89,1.0,0.98288,2e-05,1.77999]
[1779689534185,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689534223,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689534255,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689534384,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689534476,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689534976,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689535036,50.44,77327.19,1.0,0.98289,2e-05,1.77946]
[1779689535000,50.44,77327.36,1.0,0.98289,2e-05,1.77917]
[1779689543872,50.44,77327.3,1.0,0.98289,2e-05,1.77927]
[1779689543976,50.44,77327.3,1.0,0.98289,2e-05,1.77927]
[1779689543986,50.44,77327.3,1.0,0.98289,2e-05,1.77927]
[1779689544078,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544225,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544311,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544416,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544473,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544545,50.44,77320.29,1.0,0.98275,2e-05,1.79162]
[1779689544609,50.44,77317.8,1.0,0.9827,2e-05,1.79602]
[1779689546958,50.44,77317.77,1.0,0.9827,2e-05,1.79608]
[1779689546976,50.44,77317.77,1.0,0.9827,2e-05,1.79608]
[1779689547107,50.44,77317.77,1.0,0.9827,2e-05,1.79608]
[1779689547049,50.44,77317.69,1.0,0.98269,2e-05,1.79622]
[1779689547228,50.44,77317.69,1.0,0.98269,2e-05,1.79622]
[1779689547330,50.44,77317.65,1.0,0.98269,2e-05,1.79629]
[1779689550979,50.44,77317.65,1.0,0.98269,2e-05,1.79629]
[1779689551067,50.44,77317.65,1.0,0.98269,2e-05,1.79629]
[1779689552370,50.44,77307.34,1.0,0.98251,2e-05,1.81145]
[1779689554113,50.44,77307.34,1.0,0.98251,2e-05,1.81145]
[1779689553376,50.44,77305.09,1.0,0.98247,2e-05,1.81547]
[1779689554274,50.44,77305.09,1.0,0.98247,2e-05,1.81547]
[1779689554384,50.44,77301.01,1.0,0.98238,2e-05,1.82276]
[1779689556979,50.44,77299.36,1.0,0.98235,2e-05,1.82572]
[1779689557130,50.44,77299.36,1.0,0.98235,2e-05,1.82572]
[1779689559926,50.44,77298.24,1.0,0.98233,2e-05,1.82773]
[1779689560080,50.44,77298.24,1.0,0.98233,2e-05,1.82773]
[1779689560013,50.44,77295.93,1.0,0.98228,2e-05,1.83188]
[1779689560426,50.44,77295.6,1.0,0.98227,2e-05,1.83247]
[1779689562720,50.44,77294.69,1.0,0.98225,2e-05,1.83411]
[1779689562802,50.44,77294.69,1.0,0.98225,2e-05,1.83411]
[1779689564728,50.44,77293.98,1.0,0.98224,2e-05,1.83538]
[1779689564844,50.44,77293.98,1.0,0.98224,2e-05,1.83538]
[1779689568730,50.44,77292.09,1.0,0.9822,2e-05,1.83879]
[1779689568851,50.44,77292.09,1.0,0.9822,2e-05,1.83879]
[1779689568860,50.44,77292.09,1.0,0.9822,2e-05,1.83879]
[1779689568972,50.44,77292.09,1.0,0.9822,2e-05,1.83879]
[1779689569070,50.44,77291.55,1.0,0.98219,2e-05,1.83976]
[1779689570733,50.44,77292.46,1.0,0.98221,2e-05,1.83812]
[1779689570817,50.44,77292.46,1.0,0.98221,2e-05,1.83812]
[1779689574727,50.44,77293.77,1.0,0.98223,2e-05,1.83576]
[1779689574839,50.44,77293.77,1.0,0.98223,2e-05,1.83576]
[1779689576853,50.44,77293.18,1.0,0.98222,2e-05,1.83683]
[1779689576861,50.44,77293.18,1.0,0.98222,2e-05,1.83683]
[1779689576974,50.44,77293.18,1.0,0.98222,2e-05,1.83683]
[1779689577075,50.44,77294.06,1.0,0.98224,2e-05,1.83524]
[1779689578733,50.44,77294.76,1.0,0.98225,2e-05,1.83398]
[1779689578890,50.44,77294.76,1.0,0.98225,2e-05,1.83398]
[1779689584074,50.44,77292.84,1.0,0.98221,2e-05,1.83744]
[1779689584082,50.44,77292.84,1.0,0.98221,2e-05,1.83744]
[1779689584942,50.44,77293.1,1.0,0.98222,2e-05,1.83697]
[1779689584973,50.44,77293.1,1.0,0.98222,2e-05,1.83697]
[1779689585062,50.44,77293.1,1.0,0.98222,2e-05,1.83697]
[1779689585163,50.44,77293.06,1.0,0.98222,2e-05,1.83704]
[1779689585226,50.44,77293.06,1.0,0.98222,2e-05,1.83704]
[1779689588031,50.44,77294.35,1.0,0.98225,2e-05,1.83472]
[1779689588729,50.44,77293.14,1.0,0.98222,2e-05,1.8369]
[1779689593657,50.44,77290.1,1.0,0.98216,2e-05,1.84238]
[1779689596548,50.44,77291.17,1.0,0.98218,2e-05,1.84045]
[1779689596695,50.44,77291.17,1.0,0.98218,2e-05,1.84045]
[1779689596728,50.44,77291.17,1.0,0.98218,2e-05,1.84045]
[1779689596737,50.44,77290.85,1.0,0.98217,2e-05,1.84103]
[1779689598692,50.44,77287.86,1.0,0.98211,2e-05,1.84643]
[1779689604734,50.44,77287.53,1.0,0.9821,2e-05,1.84703]
[1779689609770,50.44,77287.68,1.0,0.98211,2e-05,1.84675]
[1779689610760,50.44,77287.68,1.0,0.98211,2e-05,1.84675]
[1779689610826,50.44,77287.68,1.0,0.98211,2e-05,1.84675]
[1779689610974,50.44,77287.68,1.0,0.98211,2e-05,1.84675]
[1779689611052,50.44,77283.64,1.0,0.98205,2e-05,1.85087]
[1779689612791,50.44,77286.8,1.0,0.98212,2e-05,1.84515]
[1779689614805,50.44,77292.39,1.0,0.98223,2e-05,1.83507]
[1779689615839,50.44,77292.39,1.0,0.98223,2e-05,1.83507]
[1779689615974,50.44,77292.39,1.0,0.98223,2e-05,1.83507]
[1779689615977,50.44,77292.39,1.0,0.98223,2e-05,1.83507]
[1779689616075,50.44,77294.62,1.0,0.98228,2e-05,1.83105]
[1779689616222,50.44,77294.62,1.0,0.98228,2e-05,1.83105]
[1779689621853,50.44,77296.26,1.0,0.98231,2e-05,1.82811]
[1779689624746,50.44,77297.86,1.0,0.98235,2e-05,1.82524]
[1779689624872,50.44,77297.86,1.0,0.98235,2e-05,1.82524]
[1779689624973,50.44,77297.86,1.0,0.98235,2e-05,1.82524]
[1779689625020,50.44,77297.46,1.0,0.98234,2e-05,1.82595]
[1779689630917,50.44,77298.12,1.0,0.98235,2e-05,1.82477]
[1779689633580,50.44,77296.74,1.0,0.98232,2e-05,1.82725]
[1779689633660,50.44,77296.74,1.0,0.98232,2e-05,1.82725]
[1779689633724,50.44,77296.74,1.0,0.98232,2e-05,1.82725]
[1779689633938,50.44,77297.56,1.0,0.98234,2e-05,1.82577]
[1779689639980,50.44,77297.53,1.0,0.98234,2e-05,1.82583]
[1779689641995,50.44,77300.35,1.0,0.9824,2e-05,1.82078]
[1779689643002,50.44,77304.38,1.0,0.98248,2e-05,1.81357]
[1779689644816,50.44,77303.93,1.0,0.98247,2e-05,1.81438]
[1779689644933,50.44,77303.93,1.0,0.98247,2e-05,1.81438]
[1779689644974,50.44,77303.93,1.0,0.98247,2e-05,1.81438]
[1779689645017,50.44,77303.21,1.0,0.98246,2e-05,1.81566]
[1779689650052,50.44,77301.4,1.0,0.98242,2e-05,1.8189]
[1779689651449,50.44,77301.08,1.0,0.98241,2e-05,1.81947]
[1779689651472,50.44,77301.08,1.0,0.98241,2e-05,1.81947]
[1779689651594,50.44,77301.08,1.0,0.98241,2e-05,1.81947]
[1779689651724,50.44,77301.08,1.0,0.98241,2e-05,1.81947]
[1779689652066,50.44,77301.0,1.0,0.98241,2e-05,1.81961]
[1779689657102,50.44,77298.98,1.0,0.98237,2e-05,1.82323]
[1779689658109,50.44,77296.15,1.0,0.98231,2e-05,1.8283]
[1779689658936,50.44,77296.15,1.0,0.98231,2e-05,1.8283]
[1779689658974,50.44,77296.15,1.0,0.98231,2e-05,1.8283]
[1779689659061,50.44,77296.15,1.0,0.98231,2e-05,1.8283]
[1779689659223,50.44,77296.15,1.0,0.98231,2e-05,1.8283]
[1779689659116,50.44,77292.09,1.0,0.98223,2e-05,1.83561]
[1779689663144,50.44,77290.1,1.0,0.98219,2e-05,1.83919]
[1779689665184,50.44,77288.7,1.0,0.98216,2e-05,1.84172]
[1779689665224,50.44,77288.7,1.0,0.98216,2e-05,1.84172]
[1779689665236,50.44,77287.77,1.0,0.98214,2e-05,1.8434]
[1779689665383,50.44,77287.77,1.0,0.98214,2e-05,1.8434]
[1779689665472,50.44,77287.77,1.0,0.98214,2e-05,1.8434]
[1779689665505,50.44,77287.77,1.0,0.98214,2e-05,1.8434]
[1779689666165,50.44,77288.39,1.0,0.98215,2e-05,1.84228]
[1779689668728,50.44,77287.28,1.0,0.98213,2e-05,1.84429]
[1779689668831,50.44,77287.28,1.0,0.98213,2e-05,1.84429]
[1779689669187,50.44,77287.42,1.0,0.98213,2e-05,1.84403]
[1779689672723,50.44,77286.95,1.0,0.98215,2e-05,1.84169]
[1779689672847,50.44,77286.95,1.0,0.98215,2e-05,1.84169]
[1779689672948,50.44,77286.95,1.0,0.98215,2e-05,1.84169]
[1779689676732,50.44,77286.23,1.0,0.98214,2e-05,1.84299]
[1779689676857,50.44,77286.23,1.0,0.98214,2e-05,1.84299]
[1779689677244,50.44,77285.96,1.0,0.98213,2e-05,1.84348]
[1779689678733,50.44,77286.0,1.0,0.98213,2e-05,1.84341]
[1779689678869,50.44,77286.0,1.0,0.98213,2e-05,1.84341]
[1779689680265,50.44,77283.08,1.0,0.98207,2e-05,1.84869]
[1779689682279,50.44,77281.11,1.0,0.98203,2e-05,1.85226]
[1779689682729,50.44,77281.11,1.0,0.98203,2e-05,1.85226]
[1779689682795,50.44,77281.11,1.0,0.98203,2e-05,1.85226]
[1779689683286,50.44,77280.85,1.0,0.98202,2e-05,1.85273]
[1779689686728,50.44,77280.7,1.0,0.98202,2e-05,1.85301]
[1779689686830,50.44,77280.7,1.0,0.98202,2e-05,1.85301]
[1779689686857,50.44,77278.53,1.0,0.98198,2e-05,1.85695]
[1779689688325,50.44,77276.58,1.0,0.98193,2e-05,1.8605]
[1779689690726,50.44,77276.6,1.0,0.98193,2e-05,1.86046]
[1779689690919,50.44,77276.6,1.0,0.98193,2e-05,1.86046]
[1779689691020,50.44,77272.44,1.0,0.98185,2e-05,1.86805]
[1779689691345,50.44,77270.65,1.0,0.98181,2e-05,1.87132]
[1779689692727,50.44,77270.65,1.0,0.98181,2e-05,1.87132]
[1779689692828,50.44,77270.65,1.0,0.98181,2e-05,1.87132]
[1779689692942,50.44,77270.11,1.0,0.9818,2e-05,1.8723]
[1779689693863,50.44,77270.11,1.0,0.9818,2e-05,1.8723]
[1779689693947,50.44,77252.85,1.0,0.98143,2e-05,1.90409]
[1779689694368,50.44,77248.86,1.0,0.98134,2e-05,1.9115]
[1779689695373,50.44,77251.22,1.0,0.98139,2e-05,1.90712]
[1779689696622,50.44,77251.22,1.0,0.98139,2e-05,1.90712]
[1779689696742,50.44,77251.22,1.0,0.98139,2e-05,1.90712]
[1779689697129,50.44,77251.22,1.0,0.98139,2e-05,1.90712]
[1779689697212,50.44,77251.22,1.0,0.98139,2e-05,1.90712]
[1779689697200,50.44,77252.16,1.0,0.98141,2e-05,1.90537]
[1779689699233,50.44,77252.44,1.0,0.98142,2e-05,1.90485]
[1779689699280,50.44,77252.44,1.0,0.98142,2e-05,1.90485]
[1779689699401,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689700858,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689700959,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689701129,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689701231,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689701274,50.44,77251.0,1.0,0.98139,2e-05,1.90752]
[1779689701230,50.44,77251.57,1.0,0.9814,2e-05,1.90647]
[1779689701453,50.44,77255.12,1.0,0.98148,2e-05,1.89989]
[1779689703226,50.44,77255.12,1.0,0.98148,2e-05,1.89989]
[1779689703459,50.44,77264.55,1.0,0.98168,2e-05,1.8825]
[1779689704467,50.44,77262.81,1.0,0.98164,2e-05,1.8857]
[1779689705735,50.44,77262.81,1.0,0.98164,2e-05,1.8857]
[1779689705789,50.44,77262.81,1.0,0.98164,2e-05,1.8857]
[1779689706174,50.44,77262.81,1.0,0.98164,2e-05,1.8857]
[1779689706215,50.44,77263.42,1.0,0.98166,2e-05,1.88458]
[1779689706481,50.44,77260.42,1.0,0.98159,2e-05,1.8901]
[1779689707488,50.44,77258.02,1.0,0.98154,2e-05,1.89453]
[1779689708495,50.44,77259.91,1.0,0.98158,2e-05,1.89104]
[1779689710509,50.44,77258.4,1.0,0.98155,2e-05,1.89383]
[1779689715545,50.44,77258.96,1.0,0.98156,2e-05,1.89279]
[1779689717366,50.44,77258.74,1.0,0.98156,2e-05,1.8932]
[1779689719232,50.44,77258.27,1.0,0.98155,2e-05,1.89407]
[1779689719252,50.44,77251.71,1.0,0.9814,2e-05,1.90621]
[1779689719844,50.44,77249.71,1.0,0.98136,2e-05,1.90992]
[1779689720580,50.44,77247.0,1.0,0.9813,2e-05,1.91496]
[1779689722594,50.44,77245.18,1.0,0.98126,2e-05,1.91835]
[1779689725615,50.44,77243.28,1.0,0.98122,2e-05,1.9219]
[1779689726622,50.44,77240.24,1.0,0.98116,2e-05,1.92758]
[1779689727638,50.44,77238.19,1.0,0.98111,2e-05,1.93142]
[1779689728637,50.44,77226.63,1.0,0.98086,2e-05,1.95318]
[1779689729644,50.44,77225.46,1.0,0.98083,2e-05,1.9554]
[1779689731658,50.44,77224.58,1.0,0.98084,2e-05,1.95375]
[1779689732665,50.44,77216.25,1.0,0.98066,2e-05,1.96956]
[1779689733672,50.44,77214.22,1.0,0.98061,2e-05,1.97342]
[1779689734679,50.44,77212.19,1.0,0.98057,2e-05,1.9773]
[1779689735712,50.44,77212.19,1.0,0.98057,2e-05,1.9773]
[1779689736124,50.44,77213.68,1.0,0.9806,2e-05,1.97445]
[1779689737140,50.44,77213.68,1.0,0.9806,2e-05,1.97445]
[1779689737249,50.44,77213.68,1.0,0.9806,2e-05,1.97445]
[1779689737234,50.44,77217.24,1.0,0.98068,2e-05,1.96767]
[1779689737700,50.44,77219.2,1.0,0.98072,2e-05,1.96395]
[1779689738707,50.44,77222.18,1.0,0.98079,2e-05,1.95829]
[1779689739714,50.44,77220.76,1.0,0.98076,2e-05,1.96099]
[1779689743741,50.44,77216.27,1.0,0.98066,2e-05,1.96952]
[1779689744749,50.44,77213.09,1.0,0.98059,2e-05,1.97558]
[1779689747770,50.44,77210.88,1.0,0.98054,2e-05,1.9798]
[1779689749784,50.44,77207.75,1.0,0.98047,2e-05,1.98579]
[1779689751798,50.44,77205.14,1.0,0.98041,2e-05,1.99079]
[1779689753812,50.44,77207.24,1.0,0.98046,2e-05,1.98676]
[1779689756833,50.44,77209.77,1.0,0.98051,2e-05,1.98192]
[1779689757840,50.44,77213.94,1.0,0.98061,2e-05,1.97396]
[1779689761868,50.44,77215.57,1.0,0.98064,2e-05,1.97085]
[1779689766300,50.44,77214.29,1.0,0.98061,2e-05,1.97329]
[1779689771939,50.44,77214.76,1.0,0.98063,2e-05,1.97239]
[1779689772945,50.44,77216.34,1.0,0.98066,2e-05,1.96938]
[1779689775967,50.44,77219.54,1.0,0.98073,2e-05,1.9633]
[1779689777981,50.44,77218.15,1.0,0.9807,2e-05,1.96594]
[1779689781002,50.44,77219.54,1.0,0.98073,2e-05,1.9633]
[1779689785030,50.44,77218.33,1.0,0.9807,2e-05,1.9656]
[1779689790065,50.44,77218.11,1.0,0.9807,2e-05,1.96602]
[1779689792079,50.44,77215.44,1.0,0.98067,2e-05,1.96777]
[1779689794093,50.44,77211.59,1.0,0.98059,2e-05,1.9751]
[1779689795100,50.44,77208.67,1.0,0.98052,2e-05,1.98068]
[1779689796108,50.44,77206.89,1.0,0.98048,2e-05,1.98409]
[1779689797114,50.44,77205.69,1.0,0.98045,2e-05,1.98639]
[1779689801143,50.44,77207.07,1.0,0.98048,2e-05,1.98374]
[1779689803157,50.44,77205.73,1.0,0.98045,2e-05,1.98631]
[1779689804164,50.44,77204.33,1.0,0.98042,2e-05,1.989]
[1779689805171,50.44,77201.72,1.0,0.98036,2e-05,1.99401]
[1779689809199,50.44,77198.84,1.0,0.9803,2e-05,1.99955]
[1779689812220,50.44,77201.17,1.0,0.98035,2e-05,1.99507]
[1779689817255,50.44,77200.61,1.0,0.98034,2e-05,1.99614]
[1779689822291,50.44,77201.33,1.0,0.98035,2e-05,1.99476]
[1779689824312,50.44,77205.42,1.0,0.98045,2e-05,1.98691]
[1779689825319,50.44,77210.65,1.0,0.98056,2e-05,1.9769]
[1779689827333,50.44,77211.72,1.0,0.98059,2e-05,1.97486]
[1779689832368,50.44,77211.99,1.0,0.98059,2e-05,1.97434]
[1779689837427,50.44,77212.07,1.0,0.9806,2e-05,1.97419]
[1779689839441,50.44,77213.64,1.0,0.98063,2e-05,1.9712]
[1779689840448,50.44,77215.17,1.0,0.98067,2e-05,1.96828]
[1779689842462,50.44,77217.38,1.0,0.98071,2e-05,1.96408]
[1779689847498,50.44,77217.39,1.0,0.98071,2e-05,1.96406]
[1779689849511,50.44,77219.7,1.0,0.98077,2e-05,1.95968]
[1779689855553,50.44,77220.45,1.0,0.98081,2e-05,1.95494]
[1779689858574,50.44,77225.5,1.0,0.98093,2e-05,1.94539]
[1779689859581,50.44,77230.91,1.0,0.98104,2e-05,1.93521]
[1779689862602,50.44,77228.58,1.0,0.98099,2e-05,1.93959]
[1779689863609,50.44,77226.51,1.0,0.98095,2e-05,1.94349]
[1779689864616,50.44,77227.99,1.0,0.98098,2e-05,1.9407]
[1779689866630,50.44,77229.76,1.0,0.98102,2e-05,1.93737]
[1779689871665,50.44,77229.23,1.0,0.98101,2e-05,1.93837]
[1779689876700,50.44,77229.89,1.0,0.98102,2e-05,1.93712]
[1779689881735,50.44,77230.46,1.0,0.98103,2e-05,1.93605]
[1779689886776,50.44,77230.89,1.0,0.98104,2e-05,1.93525]
[1779689891811,50.44,77230.46,1.0,0.98103,2e-05,1.93605]
[1779689896846,50.44,77230.94,1.0,0.98105,2e-05,1.93515]
[1779689901881,50.44,77230.7,1.0,0.98104,2e-05,1.9356]
[1779689906916,50.44,77230.94,1.0,0.98105,2e-05,1.93515]
[1779689911951,50.44,77231.27,1.0,0.98108,2e-05,1.93124]
[1779689916986,50.44,77230.69,1.0,0.98107,2e-05,1.93233]
[1779689917993,50.44,77229.29,1.0,0.98104,2e-05,1.93496]
[1779689923029,50.44,77229.29,1.0,0.98104,2e-05,1.93496]
[1779689928064,50.44,77230.45,1.0,0.98107,2e-05,1.93278]
[1779689933099,50.44,77230.49,1.0,0.98107,2e-05,1.9327]
[1779689938134,50.44,77230.61,1.0,0.98107,2e-05,1.93248]
[1779689944177,50.44,77230.46,1.0,0.98107,2e-05,1.93276]
[1779689950219,50.44,77221.33,1.0,0.98086,2e-05,1.94996]
[1779689951225,50.44,77214.04,1.0,0.9807,2e-05,1.96378]
[1779689956261,50.44,77213.54,1.0,0.98069,2e-05,1.96473]
[1779689957268,50.44,77215.17,1.0,0.98073,2e-05,1.96163]
[1779689962303,50.44,77215.55,1.0,0.98074,2e-05,1.96091]
[1779689967338,50.44,77215.06,1.0,0.98073,2e-05,1.96184]
[1779689972373,50.44,77214.62,1.0,0.98075,2e-05,1.95935]
[1779689977409,50.44,77214.1,1.0,0.98073,2e-05,1.96034]
[1779689983451,50.44,77214.75,1.0,0.98075,2e-05,1.9591]
[1779689987479,50.44,77213.57,1.0,0.98072,2e-05,1.96134]
[1779689989493,50.44,77214.83,1.0,0.98075,2e-05,1.95895]
[1779689994528,50.44,77215.06,1.0,0.98076,2e-05,1.95851]
[1779689999563,50.44,77214.45,1.0,0.98074,2e-05,1.95967]
[1779690004598,50.44,77214.02,1.0,0.98073,2e-05,1.96049]
[1779690009633,50.44,77213.37,1.0,0.98072,2e-05,1.96172]
[1779690014669,50.44,77213.07,1.0,0.98071,2e-05,1.96229]
[1779690019703,50.44,77213.7,1.0,0.98073,2e-05,1.96109]
[1779690024738,50.44,77213.04,1.0,0.98071,2e-05,1.96235]
[1779690027759,50.44,77206.39,1.0,0.98056,2e-05,1.97502]
[1779690032794,50.44,77206.81,1.0,0.9806,2e-05,1.97088]
[1779690034817,50.44,77205.51,1.0,0.98057,2e-05,1.97336]
[1779690035825,50.44,77204.23,1.0,0.98055,2e-05,1.9758]
[1779690038846,50.44,77201.34,1.0,0.98048,2e-05,1.98133]
[1779690040860,50.44,77199.2,1.0,0.98043,2e-05,1.98543]
[1779690042874,50.44,77197.36,1.0,0.98039,2e-05,1.98896]
[1779690046251,50.44,77196.16,1.0,0.98036,2e-05,1.99127]
[1779690048584,50.44,77196.68,1.0,0.98038,2e-05,1.99027]
[1779690048957,50.44,77187.33,1.0,0.98016,2e-05,2.0083]
[1779690049923,50.44,77187.71,1.0,0.98017,2e-05,2.00755]
[1779690054963,50.44,77188.15,1.0,0.98018,2e-05,2.00666]
[1779690056975,50.44,77186.59,1.0,0.98015,2e-05,2.00965]
[1779690061003,50.44,77184.83,1.0,0.98011,2e-05,2.01296]
[1779690062010,50.44,77182.18,1.0,0.98005,2e-05,2.01807]
[1779690067045,50.44,77182.34,1.0,0.98005,2e-05,2.01755]
[1779690071073,50.44,77174.23,1.0,0.97987,2e-05,2.03317]
[1779690076108,50.44,77177.8,1.0,0.97996,2e-05,2.02585]
[1779690081143,50.43,77176.21,1.0,0.97992,2e-05,2.02867]
[1779690082150,50.43,77177.61,1.0,0.97996,2e-05,2.02588]
[1779690087185,50.43,77177.1,1.0,0.97995,2e-05,2.02657]
[1779690088192,50.43,77175.84,1.0,0.97992,2e-05,2.02897]
[1779690093227,50.43,77176.04,1.0,0.97996,2e-05,2.02488]
[1779690095240,50.43,77174.0,1.0,0.97991,2e-05,2.02875]
[1779690100276,50.43,77173.74,1.0,0.97991,2e-05,2.02898]
[1779690103297,50.43,77170.42,1.0,0.97984,2e-05,2.03531]
[1779690104304,50.43,77168.86,1.0,0.9798,2e-05,2.03831]
[1779690105311,50.43,77164.06,1.0,0.97969,2e-05,2.04766]
[1779690106318,50.42,77162.25,1.0,0.97965,2e-05,2.05113]
[1779690111353,50.42,77163.34,1.0,0.97968,2e-05,2.04858]
[1779690113367,50.42,77164.8,1.0,0.97971,2e-05,2.04557]
[1779690114374,50.42,77166.61,1.0,0.97976,2e-05,2.04195]
[1779690115381,50.42,77169.1,1.0,0.97982,2e-05,2.03701]
[1779690116388,50.42,77171.16,1.0,0.97986,2e-05,2.03293]
[1779690121423,50.42,77172.65,1.0,0.9799,2e-05,2.02979]
[1779690124444,50.42,77174.27,1.0,0.97994,2e-05,2.0265]
[1779690125451,50.42,77179.58,1.0,0.98006,2e-05,2.01613]
[1779690126458,50.42,77182.73,1.0,0.98013,2e-05,2.01]
[1779690128472,50.42,77185.47,1.0,0.9802,2e-05,2.00467]
[1779690129479,50.42,77187.81,1.0,0.98025,2e-05,2.00014]
[1779690130486,50.42,77189.95,1.0,0.9803,2e-05,1.99601]
[1779690131493,50.42,77193.33,1.0,0.98038,2e-05,1.98951]
[1779690136528,50.42,77193.87,1.0,0.98039,2e-05,1.98847]
[1779690139549,50.42,77192.28,1.0,0.98035,2e-05,1.99153]
[1779690140556,50.42,77189.54,1.0,0.98029,2e-05,1.99681]
[1779690142569,50.42,77187.96,1.0,0.98025,2e-05,1.99985]
[1779690143577,50.42,77186.06,1.0,0.98021,2e-05,2.00352]
[1779690147605,50.42,77184.49,1.0,0.98018,2e-05,2.00654]
[1779690149619,50.42,77185.87,1.0,0.98021,2e-05,2.00385]
[1779690150631,50.42,77187.84,1.0,0.98025,2e-05,2.00003]
[1779690152645,50.42,77189.54,1.0,0.98032,2e-05,1.99338]
[1779690154659,50.42,77192.36,1.0,0.98039,2e-05,1.98795]
[1779690155666,50.42,77194.82,1.0,0.98044,2e-05,1.98323]
[1779690157680,50.42,77193.42,1.0,0.98041,2e-05,1.98592]
[1779690162718,50.42,77193.98,1.0,0.98042,2e-05,1.98484]
[1779690166746,50.42,77191.67,1.0,0.98037,2e-05,1.98928]
[1779690171781,50.42,77192.14,1.0,0.98038,2e-05,1.98838]
[1779690176816,50.42,77192.15,1.0,0.98038,2e-05,1.98836]
[1779690181851,50.42,77191.65,1.0,0.98037,2e-05,1.98932]
[1779690186886,50.42,77191.79,1.0,0.98037,2e-05,1.98905]
[1779690190914,50.42,77182.02,1.0,0.98015,2e-05,2.0079]
[1779690191921,50.42,77180.23,1.0,0.98011,2e-05,2.01135]
[1779690195950,50.42,77178.03,1.0,0.98006,2e-05,2.0155]
[1779690197964,50.42,77170.26,1.0,0.97988,2e-05,2.03056]
[1779690198971,50.42,77164.76,1.0,0.97976,2e-05,2.04126]
[1779690201992,50.41,77162.25,1.0,0.9797,2e-05,2.04594]
[1779690204009,50.41,77160.19,1.0,0.97965,2e-05,2.04982]
[1779690205014,50.41,77158.57,1.0,0.97962,2e-05,2.05292]
[1779690206024,50.41,77153.54,1.0,0.9795,2e-05,2.06275]
[1779690207029,50.41,77146.61,1.0,0.97934,2e-05,2.07638]
[1779690208036,50.41,77144.65,1.0,0.97929,2e-05,2.08015]
[1779690209464,50.41,77144.65,1.0,0.97929,2e-05,2.08015]
[1779690209474,50.41,77144.65,1.0,0.97929,2e-05,2.08015]
[1779690209587,50.41,77144.65,1.0,0.97929,2e-05,2.08015]
[1779690209688,50.41,77143.3,1.0,0.97926,2e-05,2.0827]
[1779690215086,50.41,77143.11,1.0,0.9793,2e-05,2.07881]
[1779690220120,50.4,77142.29,1.0,0.97929,2e-05,2.07979]
[1779690221738,50.4,77145.13,1.0,0.97936,2e-05,2.07401]
[1779690222383,50.4,77150.68,1.0,0.97949,2e-05,2.06289]
[1779690225156,50.4,77152.46,1.0,0.97954,2e-05,2.05908]
[1779690228177,50.4,77151.26,1.0,0.97951,2e-05,2.06119]
[1779690234219,50.39,77150.96,1.0,0.97951,2e-05,2.06126]
[1779690239254,50.39,77151.23,1.0,0.97952,2e-05,2.06032]
[1779690241268,50.39,77148.79,1.0,0.97947,2e-05,2.06499]
[1779690244289,50.39,77150.5,1.0,0.97951,2e-05,2.06136]
[1779690245296,50.39,77152.67,1.0,0.97956,2e-05,2.057]
[1779690246304,50.39,77150.46,1.0,0.97951,2e-05,2.0613]
[1779690251339,50.39,77150.89,1.0,0.97952,2e-05,2.06009]
[1779690256374,50.38,77150.44,1.0,0.97952,2e-05,2.06064]
[1779690261409,50.38,77151.26,1.0,0.97954,2e-05,2.0587]
[1779690262416,50.38,77154.83,1.0,0.97962,2e-05,2.05159]
[1779690263423,50.38,77156.16,1.0,0.97966,2e-05,2.04893]
[1779690268462,50.38,77156.85,1.0,0.97967,2e-05,2.04736]
[1779690270476,50.38,77158.5,1.0,0.97971,2e-05,2.04404]
[1779690273497,50.38,77157.58,1.0,0.97973,2e-05,2.04234]
[1779690279539,50.38,77159.51,1.0,0.97977,2e-05,2.03838]
[1779690280546,50.38,77153.8,1.0,0.97964,2e-05,2.04959]
[1779690281553,50.38,77151.34,1.0,0.97958,2e-05,2.0544]
[1779690286588,50.38,77151.92,1.0,0.9796,2e-05,2.053]
[1779690290616,50.37,77153.9,1.0,0.97965,2e-05,2.04888]
[1779690296657,50.37,77153.04,1.0,0.97963,2e-05,2.05025]
[1779690297665,50.37,77151.47,1.0,0.9796,2e-05,2.05328]
[1779690298672,50.37,77150.27,1.0,0.97957,2e-05,2.05558]
[1779690299679,50.37,77147.23,1.0,0.9795,2e-05,2.06153]
[1779690301693,50.37,77140.01,1.0,0.97933,2e-05,2.0757]
[1779690307735,50.37,77139.4,1.0,0.97932,2e-05,2.07629]
[1779690313782,50.36,77139.52,1.0,0.97933,2e-05,2.07543]
[1779690318818,50.36,77140.89,1.0,0.97937,2e-05,2.07221]
[1779690323853,50.36,77140.34,1.0,0.97936,2e-05,2.07282]
[1779690327881,50.36,77142.29,1.0,0.97941,2e-05,2.06856]
[1779690328888,50.35,77143.72,1.0,0.97945,2e-05,2.06563]
[1779690329895,50.35,77145.27,1.0,0.97949,2e-05,2.06246]
[1779690330902,50.35,77148.75,1.0,0.97957,2e-05,2.05549]
[1779690331909,50.35,77150.27,1.0,0.97964,2e-05,2.04898]
[1779690334930,50.35,77152.46,1.0,0.97969,2e-05,2.04439]
[1779690339966,50.35,77152.29,1.0,0.97969,2e-05,2.04443]
[1779690343994,50.35,77149.3,1.0,0.97963,2e-05,2.05005]
[1779690349029,50.35,77148.22,1.0,0.9796,2e-05,2.05179]
[1779690354064,50.34,77147.69,1.0,0.9796,2e-05,2.05243]
[1779690356078,50.34,77146.49,1.0,0.97957,2e-05,2.05463]
[1779690357086,50.34,77144.72,1.0,0.97953,2e-05,2.05804]
[1779690359100,50.34,77143.06,1.0,0.97949,2e-05,2.06114]
[1779690364135,50.34,77143.7,1.0,0.97951,2e-05,2.05935]
[1779690368163,50.34,77150.29,1.0,0.97967,2e-05,2.04592]
[1779690369171,50.33,77151.93,1.0,0.97971,2e-05,2.04261]
[1779690373198,50.33,77153.44,1.0,0.97975,2e-05,2.03935]
[1779690378233,50.33,77153.89,1.0,0.97977,2e-05,2.03812]
[1779690383268,50.33,77154.51,1.0,0.97978,2e-05,2.03656]
[1779690388303,50.33,77156.76,1.0,0.97984,2e-05,2.0318]
[1779690389310,50.33,77158.84,1.0,0.97989,2e-05,2.02767]
[1779690390328,50.33,77161.65,1.0,0.97996,2e-05,2.02213]
[1779690391330,50.33,77164.98,1.0,0.98007,2e-05,2.0122]
[1779690392337,50.33,77166.48,1.0,0.9801,2e-05,2.00925]
[1779690396365,50.33,77170.42,1.0,0.98019,2e-05,2.00154]
[1779690397372,50.33,77169.15,1.0,0.98016,2e-05,2.00398]
[1779690398379,50.33,77167.69,1.0,0.98013,2e-05,2.0068]
[1779690403414,50.32,77168.09,1.0,0.98014,2e-05,2.00597]
[1779690411472,50.32,77167.64,1.0,0.98013,2e-05,2.00677]
[1779690416508,50.32,77167.8,1.0,0.98013,2e-05,2.00642]
[1779690418521,50.32,77164.24,1.0,0.98005,2e-05,2.01333]
[1779690423556,50.32,77164.25,1.0,0.98005,2e-05,2.01323]
[1779690428590,50.32,77165.0,1.0,0.98007,2e-05,2.01173]
[1779690433627,50.32,77165.07,1.0,0.98007,2e-05,2.01158]
[1779690434634,50.32,77166.26,1.0,0.9801,2e-05,2.00926]
[1779690439669,50.32,77166.49,1.0,0.98011,2e-05,2.00882]
[1779690442689,50.32,77161.05,1.0,0.97998,2e-05,2.01941]
[1779690443697,50.32,77158.05,1.0,0.97991,2e-05,2.02525]
[1779690448731,50.32,77157.76,1.0,0.97991,2e-05,2.0257]
[1779690451754,50.32,77156.12,1.0,0.9799,2e-05,2.02542]
[1779690453767,50.32,77154.13,1.0,0.97985,2e-05,2.02927]
[1779690454774,50.32,77152.52,1.0,0.97982,2e-05,2.0324]
[1779690457795,50.32,77154.17,1.0,0.97986,2e-05,2.02906]
[1779690462832,50.32,77154.52,1.0,0.97987,2e-05,2.02823]
[1779690464846,50.32,77150.96,1.0,0.97978,2e-05,2.03516]
[1779690465853,50.32,77148.3,1.0,0.97972,2e-05,2.04035]
[1779690467867,50.32,77152.94,1.0,0.97983,2e-05,2.03114]
[1779690468874,50.32,77157.44,1.0,0.97994,2e-05,2.0223]
[1779690469881,50.32,77159.56,1.0,0.97999,2e-05,2.01815]
[1779690475923,50.32,77159.98,1.0,0.98,2e-05,2.01728]
[1779690478944,50.32,77165.5,1.0,0.98012,2e-05,2.00652]
[1779690482972,50.32,77167.27,1.0,0.98016,2e-05,2.00308]
[1779690484986,50.32,77168.44,1.0,0.98019,2e-05,2.00081]
[1779690490021,50.32,77169.16,1.0,0.98021,2e-05,1.99941]
[1779690495056,50.32,77170.06,1.0,0.98023,2e-05,1.99767]
[1779690496063,50.32,77168.67,1.0,0.9802,2e-05,2.00036]
[1779690504119,50.32,77169.86,1.0,0.98022,2e-05,1.99806]
[1779690509154,50.32,77169.95,1.0,0.98023,2e-05,1.99788]
[1779690514189,50.32,77169.93,1.0,0.98026,2e-05,1.99454]
[1779690521239,50.32,77169.75,1.0,0.98025,2e-05,1.99489]
[1779690522246,50.32,77167.43,1.0,0.9802,2e-05,1.99938]
[1779690526277,50.32,77168.92,1.0,0.98023,2e-05,1.9965]
[1779690528291,50.32,77170.16,1.0,0.98026,2e-05,1.9941]
[1779690529298,50.32,77175.82,1.0,0.98039,2e-05,1.98318]
[1779690530305,50.32,77180.41,1.0,0.9805,2e-05,1.97436]
[1779690531312,50.32,77182.67,1.0,0.98055,2e-05,1.97002]
[1779690535340,50.32,77184.27,1.0,0.98058,2e-05,1.96696]
[1779690540376,50.32,77184.5,1.0,0.98059,2e-05,1.96652]
[1779690546418,50.32,77184.02,1.0,0.98058,2e-05,1.96744]
[1779690548432,50.32,77179.64,1.0,0.98048,2e-05,1.97583]
[1779690549439,50.32,77175.71,1.0,0.98039,2e-05,1.98339]
[1779690551453,50.32,77182.73,1.0,0.98055,2e-05,1.96991]
[1779690555481,50.32,77184.39,1.0,0.98059,2e-05,1.96673]
[1779690556488,50.32,77186.35,1.0,0.98063,2e-05,1.96298]
[1779690561523,50.32,77186.48,1.0,0.98063,2e-05,1.96274]
[1779690563537,50.32,77189.88,1.0,0.98071,2e-05,1.95625]
[1779690564544,50.32,77195.57,1.0,0.98084,2e-05,1.94543]
[1779690565551,50.32,77197.07,1.0,0.98087,2e-05,1.94259]
[1779690570586,50.32,77193.1,1.0,0.98078,2e-05,1.95012]
[1779690575621,50.32,77193.27,1.0,0.98082,2e-05,1.94647]
[1779690580656,50.32,77193.12,1.0,0.98081,2e-05,1.94676]
[1779690590726,50.32,77193.12,1.0,0.98081,2e-05,1.94676]
[1779690599790,50.32,77193.08,1.0,0.98081,2e-05,1.94683]
[1779690604825,50.32,77193.0,1.0,0.98081,2e-05,1.94698]
[1779690609860,50.32,77192.75,1.0,0.9808,2e-05,1.94746]
[1779690615902,50.32,77193.03,1.0,0.98081,2e-05,1.94693]
[1779690620937,50.32,77193.62,1.0,0.98082,2e-05,1.94581]
[1779690625972,50.32,77197.23,1.0,0.9809,2e-05,1.93897]
[1779690626979,50.32,77199.15,1.0,0.98095,2e-05,1.93533]
[1779690627986,50.32,77201.32,1.0,0.98099,2e-05,1.93124]
[1779690631010,50.32,77203.36,1.0,0.98107,2e-05,1.92408]
[1779690633028,50.32,77204.52,1.0,0.9811,2e-05,1.9219]
[1779690634035,50.32,77206.48,1.0,0.98114,2e-05,1.91822]
[1779690635047,50.32,77208.32,1.0,0.98118,2e-05,1.91477]
[1779690639074,50.32,77215.82,1.0,0.98134,2e-05,1.90075]
[1779690643102,50.32,77216.84,1.0,0.98137,2e-05,1.89885]
[1779690650159,50.32,77217.17,1.0,0.98137,2e-05,1.89823]
[1779690652173,50.32,77218.2,1.0,0.9814,2e-05,1.89631]
[1779690656201,50.32,77219.39,1.0,0.98142,2e-05,1.8941]
[1779690660229,50.32,77222.72,1.0,0.98149,2e-05,1.88792]
[1779690662243,50.32,77225.67,1.0,0.98156,2e-05,1.88245]
[1779690663256,50.32,77231.36,1.0,0.98168,2e-05,1.87195]
[1779690664258,50.32,77228.69,1.0,0.98162,2e-05,1.87687]
[1779690669294,50.32,77228.04,1.0,0.98161,2e-05,1.87807]
[1779690674328,50.32,77230.07,1.0,0.98165,2e-05,1.87433]
[1779690675337,50.32,77228.48,1.0,0.98162,2e-05,1.87726]
[1779690677349,50.32,77227.33,1.0,0.98159,2e-05,1.87938]
[1779690681377,50.32,77223.53,1.0,0.98151,2e-05,1.88642]
[1779690683604,50.32,77221.85,1.0,0.98147,2e-05,1.88953]
[1779690687420,50.32,77220.77,1.0,0.98145,2e-05,1.89154]
[1779690692455,50.32,77220.78,1.0,0.98148,2e-05,1.88825]
[1779690698497,50.32,77221.98,1.0,0.98151,2e-05,1.88602]
[1779690699505,50.32,77224.16,1.0,0.98155,2e-05,1.88199]
[1779690700511,50.32,77230.43,1.0,0.98169,2e-05,1.87041]
[1779690701518,50.32,77231.99,1.0,0.98172,2e-05,1.86754]
[1779690703532,50.32,77238.91,1.0,0.98187,2e-05,1.85485]
[1779690704539,50.32,77246.87,1.0,0.98204,2e-05,1.84033]
[1779690705546,50.32,77254.89,1.0,0.98221,2e-05,1.82579]
[1779690708567,50.32,77255.98,1.0,0.98223,2e-05,1.82382]
[1779690712085,50.32,77259.12,1.0,0.9823,2e-05,1.81816]
[1779690714609,50.32,77260.1,1.0,0.98232,2e-05,1.81639]
[1779690718637,50.32,77258.76,1.0,0.98229,2e-05,1.81881]
[1779690722665,50.32,77253.8,1.0,0.98218,2e-05,1.82776]
[1779690723672,50.32,77251.34,1.0,0.98213,2e-05,1.83221]
[1779690728707,50.32,77251.44,1.0,0.98214,2e-05,1.83203]
[1779690731728,50.32,77254.8,1.0,0.98221,2e-05,1.82595]
[1779690732735,50.32,77258.4,1.0,0.98228,2e-05,1.81946]
[1779690733742,50.32,77260.7,1.0,0.98233,2e-05,1.81532]
[1779690734749,50.32,77262.46,1.0,0.98237,2e-05,1.81215]
[1779690738777,50.32,77263.59,1.0,0.98239,2e-05,1.81012]
[1779690739785,50.32,77269.21,1.0,0.98251,2e-05,1.80006]
[1779690740793,50.32,77270.66,1.0,0.98253,2e-05,1.79747]
[1779690741800,50.32,77272.05,1.0,0.98256,2e-05,1.79499]
[1779690746835,50.32,77274.26,1.0,0.98261,2e-05,1.79105]
[1779690747463,50.32,77274.26,1.0,0.98261,2e-05,1.79105]
[1779690749723,50.32,77273.21,1.0,0.98259,2e-05,1.79292]
[1779690749856,50.32,77271.08,1.0,0.98254,2e-05,1.79672]
[1779690753890,50.32,77269.65,1.0,0.98254,2e-05,1.7961]
[1779690754892,50.32,77265.44,1.0,0.98246,2e-05,1.80362]
[1779690755900,50.32,77264.08,1.0,0.98243,2e-05,1.80606]
[1779690758921,50.32,77257.52,1.0,0.98229,2e-05,1.81785]
[1779690759928,50.32,77253.82,1.0,0.98222,2e-05,1.82452]
[1779690760935,50.32,77251.83,1.0,0.98217,2e-05,1.82812]
[1779690763832,50.32,77251.84,1.0,0.98217,2e-05,1.8281]
[1779690764304,50.32,77248.68,1.0,0.98211,2e-05,1.83383]
[1779690764963,50.32,77246.28,1.0,0.98206,2e-05,1.83818]
[1779690766975,50.32,77246.18,1.0,0.98205,2e-05,1.83837]
[1779690769998,50.32,77243.37,1.0,0.982,2e-05,1.84348]
[1779690772021,50.32,77250.86,1.0,0.98215,2e-05,1.82988]
[1779690773028,50.32,77252.87,1.0,0.9822,2e-05,1.82624]
[1779690776049,50.32,77257.72,1.0,0.9823,2e-05,1.81749]
[1779690777062,50.32,77259.91,1.0,0.98234,2e-05,1.81355]
[1779690782098,50.32,77255.15,1.0,0.98224,2e-05,1.82212]
[1779690783105,50.32,77252.41,1.0,0.98219,2e-05,1.82707]
[1779690785311,50.32,77259.63,1.0,0.98234,2e-05,1.81405]
[1779690786126,50.32,77266.83,1.0,0.98249,2e-05,1.80114]
[1779690787132,50.32,77267.78,1.0,0.98251,2e-05,1.79944]
[1779690792168,50.32,77267.45,1.0,0.9825,2e-05,1.80003]
[1779690799218,50.32,77267.75,1.0,0.9825,2e-05,1.79949]
[1779690802238,50.32,77270.55,1.0,0.98256,2e-05,1.79449]
[1779690805259,50.32,77269.62,1.0,0.98254,2e-05,1.79615]
[1779690810294,50.32,77269.28,1.0,0.98254,2e-05,1.79676]
[1779690813315,50.32,77267.1,1.0,0.98252,2e-05,1.79748]
[1779690814322,50.32,77262.56,1.0,0.98243,2e-05,1.8056]
[1779690815329,50.32,77261.59,1.0,0.98241,2e-05,1.80734]
[1779690821371,50.32,77262.45,1.0,0.98242,2e-05,1.8058]
[1779690825398,50.32,77263.6,1.0,0.98245,2e-05,1.80374]
[1779690830434,50.32,77263.21,1.0,0.98244,2e-05,1.80444]
[1779690835469,50.32,77262.42,1.0,0.98242,2e-05,1.80585]
[1779690840504,50.32,77262.67,1.0,0.98243,2e-05,1.8054]
[1779690843525,50.32,77260.3,1.0,0.98238,2e-05,1.80966]
[1779690845538,50.32,77259.26,1.0,0.98236,2e-05,1.81152]
[1779690850574,50.32,77257.74,1.0,0.98233,2e-05,1.81426]
[1779690851581,50.32,77254.74,1.0,0.98226,2e-05,1.81966]
[1779690853595,50.32,77253.28,1.0,0.98223,2e-05,1.82229]
[1779690856616,50.32,77251.6,1.0,0.9822,2e-05,1.82533]
[1779690861651,50.32,77252.46,1.0,0.98222,2e-05,1.82378]
[1779690865679,50.32,77253.55,1.0,0.98224,2e-05,1.82181]
[1779690870714,50.32,77252.96,1.0,0.98223,2e-05,1.82287]
[1779690872729,50.32,77259.5,1.0,0.98239,2e-05,1.8079]
[1779690877764,50.32,77261.39,1.0,0.98243,2e-05,1.80451]
[1779690878771,50.32,77262.44,1.0,0.98245,2e-05,1.80263]
[1779690879778,50.32,77267.24,1.0,0.98255,2e-05,1.79405]
[1779690880785,50.32,77269.7,1.0,0.9826,2e-05,1.78967]
[1779690882799,50.32,77271.72,1.0,0.98264,2e-05,1.78608]
[1779690883805,50.32,77273.79,1.0,0.98269,2e-05,1.7824]
[1779690888840,50.32,77273.36,1.0,0.98268,2e-05,1.78316]
[1779690889848,50.32,77276.71,1.0,0.98275,2e-05,1.77722]
[1779690890818,50.32,77276.71,1.0,0.98275,2e-05,1.77722]
[1779690890855,50.32,77280.8,1.0,0.98283,2e-05,1.76999]
[1779690891862,50.32,77279.77,1.0,0.98281,2e-05,1.77181]
[1779690893478,50.32,77279.77,1.0,0.98281,2e-05,1.77181]
[1779690894883,50.32,77280.81,1.0,0.98283,2e-05,1.76997]
[1779690897904,50.32,77278.47,1.0,0.98278,2e-05,1.77411]
[1779690898913,50.32,77272.85,1.0,0.98267,2e-05,1.78407]
[1779690900927,50.32,77274.52,1.0,0.9827,2e-05,1.7811]
[1779690901934,50.32,77278.37,1.0,0.98278,2e-05,1.77428]
[1779690902941,50.32,77279.27,1.0,0.9828,2e-05,1.77269]
[1779690904955,50.32,77281.02,1.0,0.98283,2e-05,1.7696]
[1779690907976,50.32,77282.29,1.0,0.98286,2e-05,1.76736]
[1779690914018,50.32,77282.39,1.0,0.98286,2e-05,1.76719]
[1779690928116,50.32,77282.23,1.0,0.98286,2e-05,1.76747]
[1779690933151,50.32,77282.62,1.0,0.9829,2e-05,1.76364]
[1779690939193,50.32,77283.37,1.0,0.98291,2e-05,1.76232]
[1779690944228,50.32,77284.47,1.0,0.98293,2e-05,1.76038]
[1779690947249,50.32,77286.7,1.0,0.98298,2e-05,1.75647]
[1779690948256,50.32,77287.91,1.0,0.983,2e-05,1.75434]
[1779690953291,50.32,77287.92,1.0,0.983,2e-05,1.75433]
[1779690956312,50.32,77286.89,1.0,0.98298,2e-05,1.75613]
[1779690961348,50.32,77283.92,1.0,0.98292,2e-05,1.76135]
[1779690964369,50.32,77282.93,1.0,0.9829,2e-05,1.76309]
[1779690970411,50.32,77282.86,1.0,0.9829,2e-05,1.76322]
[1779690971418,50.32,77286.73,1.0,0.98298,2e-05,1.75641]
[1779690972425,50.32,77287.91,1.0,0.983,2e-05,1.75434]
[1779690977460,50.32,77287.13,1.0,0.98299,2e-05,1.75571]
[1779690982495,50.32,77292.42,1.0,0.98309,2e-05,1.74645]
[1779690983502,50.32,77296.05,1.0,0.98317,2e-05,1.74012]
[1779690985516,50.32,77297.03,1.0,0.98319,2e-05,1.73841]
[1779690987530,50.32,77298.65,1.0,0.98322,2e-05,1.73559]
[1779690988537,50.32,77299.92,1.0,0.98324,2e-05,1.73338]
[1779690990551,50.32,77302.89,1.0,0.9833,2e-05,1.72823]
[1779690991558,50.32,77304.13,1.0,0.98336,2e-05,1.72299]
[1779690995586,50.32,77305.12,1.0,0.98337,2e-05,1.72128]
[1779691000620,50.32,77306.27,1.0,0.9834,2e-05,1.71929]
[1779691005656,50.32,77306.64,1.0,0.9834,2e-05,1.71865]
[1779691007579,50.32,77306.64,1.0,0.9834,2e-05,1.71865]
[1779691007663,50.32,77311.55,1.0,0.9835,2e-05,1.71019]
[1779691007676,50.32,77331.08,1.0,0.98388,2e-05,1.67688]
[1779691008683,50.32,77338.19,1.0,0.98402,2e-05,1.66488]
[1779691009937,50.32,77338.19,1.0,0.98402,2e-05,1.66488]
[1779691010078,50.32,77338.19,1.0,0.98402,2e-05,1.66488]
[1779691010500,50.32,77338.19,1.0,0.98402,2e-05,1.66488]
[1779691010565,50.32,77337.74,1.0,0.98401,2e-05,1.66563]
[1779691010697,50.32,77339.99,1.0,0.98405,2e-05,1.66185]
[1779691013718,50.32,77341.55,1.0,0.98408,2e-05,1.65923]
[1779691014726,50.32,77344.4,1.0,0.98414,2e-05,1.65445]
[1779691019760,50.32,77344.56,1.0,0.98414,2e-05,1.65418]
[1779691020767,50.32,77340.73,1.0,0.98407,2e-05,1.66061]
[1779691021774,50.32,77336.66,1.0,0.98399,2e-05,1.66745]
[1779691025888,50.32,77332.75,1.0,0.98391,2e-05,1.67405]
[1779691026809,50.32,77331.5,1.0,0.98389,2e-05,1.67617]
[1779691029830,50.32,77324.5,1.0,0.98375,2e-05,1.68804]
[1779691030837,50.32,77321.45,1.0,0.98369,2e-05,1.69324]
[1779691035872,50.32,77320.91,1.0,0.98368,2e-05,1.69416]
[1779691037886,50.32,77324.2,1.0,0.98375,2e-05,1.68856]
[1779691042921,50.32,77324.12,1.0,0.98375,2e-05,1.68869]
[1779691047956,50.32,77312.77,1.0,0.98353,2e-05,1.7081]
[1779691048963,50.32,77312.72,1.0,0.98352,2e-05,1.70818]
[1779691049970,50.32,77311.15,1.0,0.98349,2e-05,1.71088]
[1779691051721,50.32,77316.06,1.0,0.98362,2e-05,1.69938]
[1779691051984,50.32,77319.65,1.0,0.98369,2e-05,1.69325]
[1779691057020,50.32,77319.99,1.0,0.98369,2e-05,1.69267]
[1779691060041,50.32,77323.39,1.0,0.98376,2e-05,1.68688]
[1779691063062,50.32,77329.2,1.0,0.98387,2e-05,1.67702]
[1779691064069,50.32,77333.87,1.0,0.98396,2e-05,1.66912]
[1779691067090,50.32,77336.09,1.0,0.984,2e-05,1.66538]
[1779691070111,50.32,77335.24,1.0,0.98399,2e-05,1.66681]
[1779691075146,50.32,77334.39,1.0,0.98397,2e-05,1.66825]
[1779691078167,50.32,77335.42,1.0,0.98399,2e-05,1.66651]
[1779691079176,50.32,77334.23,1.0,0.98397,2e-05,1.66852]
[1779691084211,50.32,77334.2,1.0,0.98397,2e-05,1.66857]
[1779691091261,50.32,77334.16,1.0,0.98397,2e-05,1.66863]
[1779691096296,50.32,77333.5,1.0,0.98396,2e-05,1.66975]
[1779691104352,50.32,77333.17,1.0,0.98395,2e-05,1.6703]
[1779691115429,50.32,77332.81,1.0,0.98397,2e-05,1.66788]
[1779691120464,50.32,77329.09,1.0,0.9839,2e-05,1.67416]
[1779691127513,50.32,77329.82,1.0,0.98391,2e-05,1.67292]
[1779691133555,50.32,77329.96,1.0,0.98392,2e-05,1.67269]
[1779691135571,50.32,77331.49,1.0,0.98394,2e-05,1.6701]
[1779691140606,50.32,77331.87,1.0,0.98395,2e-05,1.66946]
[1779691145641,50.32,77331.77,1.0,0.98395,2e-05,1.66963]
[1779691148662,50.32,77329.7,1.0,0.98391,2e-05,1.67313]
[1779691150676,50.32,77328.79,1.0,0.98389,2e-05,1.67467]
[1779691155711,50.32,77328.76,1.0,0.98389,2e-05,1.67472]
[1779691162760,50.32,77327.88,1.0,0.98388,2e-05,1.67621]
[1779691163767,50.32,77325.23,1.0,0.98382,2e-05,1.6807]
[1779691164774,50.32,77321.89,1.0,0.98376,2e-05,1.68637]
[1779691167795,50.32,77332.08,1.0,0.98396,2e-05,1.66911]
[1779691168802,50.32,77333.96,1.0,0.98399,2e-05,1.66594]
[1779691169808,50.32,77334.57,1.0,0.984,2e-05,1.66491]
[1779691174845,50.32,77334.77,1.0,0.98404,2e-05,1.66154]
[1779691181895,50.32,77332.61,1.0,0.98399,2e-05,1.66518]
[1779691182902,50.32,77330.94,1.0,0.98396,2e-05,1.66799]
[1779691187937,50.32,77327.97,1.0,0.9839,2e-05,1.67301]
[1779691188943,50.32,77325.71,1.0,0.98386,2e-05,1.67683]
[1779691189951,50.32,77324.66,1.0,0.98384,2e-05,1.67861]
[1779691192972,50.32,77323.44,1.0,0.98382,2e-05,1.68068]
[1779691193979,50.32,77321.73,1.0,0.98378,2e-05,1.68359]
[1779691194986,50.32,77320.55,1.0,0.98376,2e-05,1.68559]
[1779691195992,50.32,77317.73,1.0,0.98371,2e-05,1.6904]
[1779691197000,50.32,77316.69,1.0,0.98369,2e-05,1.69217]
[1779691201031,50.32,77314.59,1.0,0.98365,2e-05,1.69576]
[1779691202039,50.32,77313.44,1.0,0.98362,2e-05,1.69772]
[1779691206067,50.32,77319.86,1.0,0.98375,2e-05,1.68677]
[1779691207074,50.32,77321.34,1.0,0.98378,2e-05,1.68425]
[1779691214128,50.32,77321.62,1.0,0.98378,2e-05,1.68377]
[1779691220171,50.32,77321.26,1.0,0.98378,2e-05,1.68439]
[1779691221179,50.32,77323.42,1.0,0.98382,2e-05,1.68072]
[1779691222186,50.32,77324.87,1.0,0.98385,2e-05,1.67826]
[1779691223193,50.32,77326.43,1.0,0.98388,2e-05,1.67562]
[1779691228228,50.32,77327.25,1.0,0.98389,2e-05,1.67423]
[1779691231249,50.32,77329.13,1.0,0.98396,2e-05,1.66801]
[1779691232256,50.32,77331.2,1.0,0.98399,2e-05,1.66452]
[1779691236284,50.32,77332.21,1.0,0.98401,2e-05,1.66282]
[1779691241319,50.32,77332.24,1.0,0.98401,2e-05,1.66277]
[1779691242326,50.32,77333.23,1.0,0.98403,2e-05,1.6611]
[1779691243333,50.32,77334.12,1.0,0.98405,2e-05,1.6596]
[1779691246355,50.32,77336.04,1.0,0.98409,2e-05,1.65638]
[1779691250383,50.32,77340.81,1.0,0.98418,2e-05,1.64839]
[1779691251390,50.32,77342.96,1.0,0.98422,2e-05,1.6448]
[1779691253404,50.32,77345.92,1.0,0.98427,2e-05,1.63986]
[1779691258439,50.32,77346.84,1.0,0.98429,2e-05,1.63833]
[1779691264485,50.32,77346.71,1.0,0.98429,2e-05,1.63855]
[1779691269520,50.32,77347.54,1.0,0.9843,2e-05,1.63717]
[1779691272728,50.32,77347.61,1.0,0.98431,2e-05,1.63705]
[1779691274480,50.32,77347.59,1.0,0.98431,2e-05,1.63709]
[1779691274554,50.32,77347.61,1.0,0.98431,2e-05,1.63705]
[1779691279590,50.32,77347.68,1.0,0.98431,2e-05,1.63694]
[1779691284625,50.32,77347.62,1.0,0.98431,2e-05,1.63704]
[1779691288653,50.32,77345.7,1.0,0.98427,2e-05,1.64023]
[1779691289659,50.32,77341.44,1.0,0.98419,2e-05,1.64734]
[1779691294696,50.32,77341.03,1.0,0.98421,2e-05,1.64501]
[1779691295703,50.32,77338.95,1.0,0.98417,2e-05,1.64848]
[1779691300738,50.32,77338.84,1.0,0.98417,2e-05,1.64867]
[1779691310808,50.32,77339.14,1.0,0.98417,2e-05,1.64817]
[1779691317857,50.32,77338.58,1.0,0.98416,2e-05,1.6491]
[1779691324906,50.32,77339.05,1.0,0.98417,2e-05,1.64832]
[1779691325913,50.32,77336.38,1.0,0.98412,2e-05,1.65279]
[1779691326920,50.32,77334.69,1.0,0.98409,2e-05,1.65562]
[1779691329940,50.32,77333.29,1.0,0.98406,2e-05,1.65797]
[1779691334976,50.32,77331.91,1.0,0.98404,2e-05,1.66029]
[1779691340022,50.32,77333.59,1.0,0.98407,2e-05,1.65747]
[1779691342030,50.32,77335.19,1.0,0.9841,2e-05,1.65478]
[1779691348072,50.32,77335.9,1.0,0.98411,2e-05,1.65359]
[1779691349079,50.32,77334.85,1.0,0.98409,2e-05,1.65535]
[1779691352100,50.32,77332.98,1.0,0.98408,2e-05,1.65546]
[1779691357135,50.32,77332.95,1.0,0.98408,2e-05,1.65551]
[1779691362170,50.32,77332.29,1.0,0.98407,2e-05,1.65662]
[1779691364184,50.32,77334.08,1.0,0.98411,2e-05,1.65362]
[1779691369221,50.32,77334.86,1.0,0.98412,2e-05,1.65231]
[1779691374256,50.32,77335.71,1.0,0.98414,2e-05,1.65088]
[1779691379291,50.32,77336.13,1.0,0.98414,2e-05,1.65018]
[1779691380298,50.32,77337.52,1.0,0.98417,2e-05,1.64786]
[1779691383319,50.32,77335.67,1.0,0.98414,2e-05,1.65095]
[1779691384326,50.32,77334.27,1.0,0.98411,2e-05,1.6533]
[1779691389361,50.32,77334.13,1.0,0.98411,2e-05,1.65353]
[1779691392382,50.32,77332.78,1.0,0.98408,2e-05,1.6558]
[1779691397417,50.32,77332.45,1.0,0.98407,2e-05,1.65635]
[1779691402452,50.32,77332.66,1.0,0.98408,2e-05,1.656]
[1779691407486,50.32,77332.61,1.0,0.98408,2e-05,1.65608]
[1779691410508,50.32,77328.36,1.0,0.984,2e-05,1.66323]
[1779691411515,50.32,77327.42,1.0,0.98401,2e-05,1.66178]
[1779691413529,50.32,77329.74,1.0,0.98405,2e-05,1.65787]
[1779691416556,50.32,77332.71,1.0,0.98411,2e-05,1.65289]
[1779691417563,50.32,77333.69,1.0,0.98413,2e-05,1.65124]
[1779691420584,50.32,77332.64,1.0,0.98411,2e-05,1.653]
[1779691425619,50.32,77332.4,1.0,0.9841,2e-05,1.65341]
[1779691431661,50.32,77330.29,1.0,0.98406,2e-05,1.65695]
[1779691432668,50.32,77328.24,1.0,0.98402,2e-05,1.6604]
[1779691437703,50.32,77328.41,1.0,0.98403,2e-05,1.66011]
[1779691442739,50.32,77328.5,1.0,0.98403,2e-05,1.65996]
[1779691446767,50.32,77327.44,1.0,0.98401,2e-05,1.66174]
[1779691451802,50.32,77327.06,1.0,0.984,2e-05,1.66238]
[1779691457844,50.32,77326.85,1.0,0.984,2e-05,1.66274]
[1779691466906,50.32,77331.04,1.0,0.98408,2e-05,1.65569]
[1779691467914,50.32,77332.26,1.0,0.9841,2e-05,1.65364]
[1779691472949,50.32,77333.13,1.0,0.98414,2e-05,1.64916]
[1779691473956,50.32,77334.09,1.0,0.98416,2e-05,1.64755]
[1779691478991,50.32,77334.41,1.0,0.98417,2e-05,1.64702]
[1779691484026,50.32,77334.02,1.0,0.98416,2e-05,1.64767]
[1779691488054,50.32,77331.81,1.0,0.98412,2e-05,1.65137]
[1779691489061,50.32,77330.83,1.0,0.9841,2e-05,1.65301]
[1779691491075,50.32,77329.84,1.0,0.98408,2e-05,1.65467]
[1779691496110,50.32,77329.52,1.0,0.98407,2e-05,1.65521]
[1779691501145,50.32,77329.59,1.0,0.98408,2e-05,1.65509]
[1779691505175,50.32,77327.28,1.0,0.98403,2e-05,1.65898]
[1779691511215,50.32,77326.88,1.0,0.98402,2e-05,1.65965]
[1779691516250,50.32,77326.44,1.0,0.98402,2e-05,1.66039]
[1779691521285,50.32,77328.28,1.0,0.98405,2e-05,1.65729]
[1779691522292,50.32,77332.35,1.0,0.98413,2e-05,1.65046]
[1779691525313,50.32,77333.57,1.0,0.98415,2e-05,1.64842]
[1779691533369,50.32,77333.59,1.0,0.98418,2e-05,1.64537]
[1779691539411,50.32,77333.91,1.0,0.98419,2e-05,1.64483]
[1779691546460,50.32,77333.35,1.0,0.98417,2e-05,1.64577]
[1779691551495,50.32,77333.53,1.0,0.98418,2e-05,1.64547]
[1779691558545,50.32,77332.52,1.0,0.98416,2e-05,1.64716]
[1779691571636,50.32,77331.9,1.0,0.98415,2e-05,1.64819]
[1779691576671,50.32,77337.03,1.0,0.98424,2e-05,1.63962]
[1779691577678,50.32,77345.09,1.0,0.9844,2e-05,1.62623]
[1779691578685,50.32,77345.86,1.0,0.98441,2e-05,1.62496]
[1779691580699,50.32,77348.91,1.0,0.98447,2e-05,1.61991]
[1779691581706,50.32,77350.83,1.0,0.9845,2e-05,1.61674]
[1779691584727,50.32,77351.78,1.0,0.98452,2e-05,1.61518]
[1779691589762,50.32,77351.55,1.0,0.98452,2e-05,1.61556]
[1779691592783,50.32,77352.89,1.0,0.98457,2e-05,1.61037]
[1779691594797,50.32,77360.55,1.0,0.98471,2e-05,1.59782]
[1779691595699,50.32,77360.55,1.0,0.98471,2e-05,1.59782]
[1779691595804,50.32,77362.34,1.0,0.98474,2e-05,1.59489]
[1779691599832,50.32,77364.38,1.0,0.98478,2e-05,1.59157]
[1779691601846,50.32,77365.7,1.0,0.98481,2e-05,1.58942]
[1779691606881,50.32,77365.52,1.0,0.9848,2e-05,1.58971]
[1779691613936,50.32,77365.59,1.0,0.9848,2e-05,1.5896]
[1779691618971,50.32,77365.6,1.0,0.9848,2e-05,1.58958]
[1779691619978,50.32,77375.29,1.0,0.98498,2e-05,1.57388]
[1779691620736,50.32,77375.29,1.0,0.98498,2e-05,1.57388]
[1779691620985,50.32,77395.55,1.0,0.98534,2e-05,1.54144]
[1779691621403,50.32,77395.55,1.0,0.98534,2e-05,1.54144]
[1779691621993,50.32,77405.05,1.0,0.98551,2e-05,1.52641]
[1779691623001,50.32,77406.46,1.0,0.98554,2e-05,1.52419]
[1779691625900,50.32,77406.31,1.0,0.98553,2e-05,1.52443]
[1779691625961,50.32,77406.31,1.0,0.98553,2e-05,1.52443]
[1779691625969,50.32,77406.31,1.0,0.98553,2e-05,1.52443]
[1779691626025,50.32,77408.42,1.0,0.98557,2e-05,1.52111]
[1779691627030,50.32,77412.92,1.0,0.98565,2e-05,1.51406]
[1779691628036,50.32,77416.46,1.0,0.98571,2e-05,1.50852]
[1779691630052,50.32,77426.52,1.0,0.98589,2e-05,1.49289]
[1779691631059,50.32,77434.37,1.0,0.98602,2e-05,1.48078]
[1779691632066,50.32,77435.18,1.0,0.98603,2e-05,1.47953]
[1779691632348,50.32,77435.18,1.0,0.98603,2e-05,1.47953]
[1779691634483,50.32,77435.69,1.0,0.98604,2e-05,1.47875]
[1779691634563,50.32,77435.69,1.0,0.98604,2e-05,1.47875]
[1779691636094,50.32,77434.55,1.0,0.98602,2e-05,1.4805]
[1779691639115,50.32,77435.5,1.0,0.98604,2e-05,1.47904]
[1779691644150,50.32,77435.49,1.0,0.98604,2e-05,1.47906]
[1779691647127,50.32,77435.58,1.0,0.98604,2e-05,1.47892]
[1779691647171,50.32,77437.81,1.0,0.98608,2e-05,1.4755]
[1779691649185,50.32,77435.38,1.0,0.98604,2e-05,1.47922]
[1779691650192,50.32,77436.95,1.0,0.98606,2e-05,1.47681]
[1779691651199,50.32,77433.41,1.0,0.98603,2e-05,1.47943]
[1779691652206,50.32,77426.4,1.0,0.98591,2e-05,1.49023]
[1779691653213,50.32,77423.22,1.0,0.98585,2e-05,1.49516]
[1779691654220,50.32,77416.14,1.0,0.98573,2e-05,1.50616]
[1779691655227,50.32,77412.46,1.0,0.98567,2e-05,1.51191]
[1779691656234,50.32,77410.88,1.0,0.98564,2e-05,1.51438]
[1779691657241,50.32,77409.22,1.0,0.98561,2e-05,1.51698]
[1779691658248,50.32,77412.87,1.0,0.98568,2e-05,1.51127]
[1779691658383,50.32,77412.87,1.0,0.98568,2e-05,1.51127]
[1779691659310,50.32,77418.69,1.0,0.98578,2e-05,1.50219]
[1779691661269,50.32,77418.86,1.0,0.98578,2e-05,1.50193]
[1779691662276,50.32,77411.28,1.0,0.98565,2e-05,1.51376]
[1779691663283,50.32,77408.44,1.0,0.9856,2e-05,1.51821]
[1779691664290,50.32,77408.66,1.0,0.9856,2e-05,1.51786]
[1779691667311,50.32,77407.68,1.0,0.98558,2e-05,1.5194]
[1779691668318,50.32,77405.99,1.0,0.98556,2e-05,1.52206]
[1779691669326,50.32,77404.42,1.0,0.98553,2e-05,1.52453]
[1779691674360,50.32,77405.56,1.0,0.98555,2e-05,1.52273]
[1779691680403,50.32,77405.8,1.0,0.98555,2e-05,1.52236]
[1779691683424,50.32,77408.24,1.0,0.98559,2e-05,1.51852]
[1779691684431,50.32,77409.38,1.0,0.98561,2e-05,1.51673]
[1779691686445,50.32,77410.66,1.0,0.98564,2e-05,1.51473]
[1779691687452,50.32,77412.6,1.0,0.98567,2e-05,1.51169]
[1779691692487,50.32,77412.66,1.0,0.98567,2e-05,1.5116]
[1779691698531,50.32,77412.72,1.0,0.98567,2e-05,1.5115]
[1779691704573,50.32,77411.44,1.0,0.98565,2e-05,1.51351]
[1779691707594,50.32,77406.14,1.0,0.98556,2e-05,1.52182]
[1779691708601,50.32,77404.83,1.0,0.98553,2e-05,1.52388]
[1779691711622,50.32,77403.95,1.0,0.98555,2e-05,1.52239]
[1779691715650,50.32,77401.77,1.0,0.98551,2e-05,1.52582]
[1779691716657,50.32,77396.21,1.0,0.98541,2e-05,1.5346]
[1779691717665,50.32,77394.76,1.0,0.98538,2e-05,1.5369]
[1779691720685,50.32,77393.67,1.0,0.98536,2e-05,1.53863]
[1779691723706,50.32,77388.62,1.0,0.98527,2e-05,1.54665]
[1779691724713,50.32,77386.77,1.0,0.98524,2e-05,1.5496]
[1779691725720,50.32,77384.99,1.0,0.98521,2e-05,1.55245]
[1779691726727,50.32,77382.39,1.0,0.98516,2e-05,1.5566]
[1779691728741,50.32,77381.37,1.0,0.98514,2e-05,1.55824]
[1779691734783,50.32,77381.65,1.0,0.98515,2e-05,1.55779]
[1779691739818,50.32,77381.41,1.0,0.98514,2e-05,1.55817]
[1779691745860,50.32,77381.21,1.0,0.98514,2e-05,1.55849]
[1779691750895,50.32,77380.83,1.0,0.98513,2e-05,1.5591]
[1779691754923,50.32,77379.6,1.0,0.98511,2e-05,1.56108]
[1779691759958,50.32,77380.36,1.0,0.98513,2e-05,1.55986]
[1779691764993,50.32,77380.69,1.0,0.98513,2e-05,1.55933]
[1779691771035,50.32,77380.67,1.0,0.98516,2e-05,1.55644]
[1779691776071,50.32,77380.75,1.0,0.98516,2e-05,1.55631]
[1779691784126,50.32,77380.73,1.0,0.98516,2e-05,1.55634]
[1779691790168,50.32,77380.45,1.0,0.98515,2e-05,1.55679]
[1779691793192,50.32,77375.25,1.0,0.98506,2e-05,1.56514]
[1779691794199,50.32,77373.52,1.0,0.98503,2e-05,1.56792]
[1779691798227,50.32,77370.39,1.0,0.98497,2e-05,1.57297]
[1779691799234,50.32,77368.95,1.0,0.98495,2e-05,1.5753]
[1779691801248,50.32,77367.1,1.0,0.98491,2e-05,1.57829]
[1779691803262,50.32,77368.32,1.0,0.98493,2e-05,1.57632]
[1779691806283,50.32,77366.99,1.0,0.98491,2e-05,1.57847]
[1779691808297,50.32,77365.7,1.0,0.98489,2e-05,1.58056]
[1779691811318,50.32,77364.36,1.0,0.98486,2e-05,1.58273]
[1779691817360,50.32,77364.12,1.0,0.98486,2e-05,1.58312]
[1779691822395,50.32,77362.03,1.0,0.98482,2e-05,1.58652]
[1779691827429,50.32,77361.19,1.0,0.9848,2e-05,1.58788]
[1779691832465,50.32,77361.33,1.0,0.98483,2e-05,1.5847]
[1779691837500,50.32,77362.07,1.0,0.98485,2e-05,1.58349]
[1779691841527,50.32,77369.59,1.0,0.98498,2e-05,1.57132]
[1779691842535,50.32,77373.32,1.0,0.98505,2e-05,1.56531]
[1779691843542,50.32,77373.5,1.0,0.98506,2e-05,1.56502]
[1779691844550,50.32,77375.67,1.0,0.98509,2e-05,1.56153]
[1779691849585,50.32,77375.22,1.0,0.98509,2e-05,1.56225]
[1779691854634,50.32,77375.08,1.0,0.98508,2e-05,1.56248]
[1779691860663,50.32,77370.06,1.0,0.98499,2e-05,1.57056]
[1779691861670,50.32,77366.18,1.0,0.98492,2e-05,1.57683]
[1779691862677,50.32,77361.72,1.0,0.98484,2e-05,1.58406]
[1779691863684,50.32,77359.44,1.0,0.9848,2e-05,1.58777]
[1779691869726,50.32,77359.62,1.0,0.9848,2e-05,1.58748]
[1779691871740,50.32,77357.78,1.0,0.98477,2e-05,1.59047]
[1779691877782,50.32,77357.96,1.0,0.98477,2e-05,1.59018]
[1779691883824,50.32,77357.91,1.0,0.98477,2e-05,1.59026]
[1779691888859,50.32,77357.92,1.0,0.98477,2e-05,1.59025]
[1779691893894,50.32,77357.98,1.0,0.9848,2e-05,1.58718]
[1779691898929,50.32,77357.97,1.0,0.9848,2e-05,1.5872]
[1779691903967,50.32,77358.01,1.0,0.9848,2e-05,1.58714]
[1779691910009,50.32,77357.44,1.0,0.98479,2e-05,1.58806]
[1779691915043,50.32,77358.14,1.0,0.9848,2e-05,1.58692]
[1779691922092,50.32,77358.23,1.0,0.9848,2e-05,1.58678]
[1779691927130,50.32,77358.33,1.0,0.98481,2e-05,1.58662]
[1779691931158,50.32,77353.73,1.0,0.98472,2e-05,1.59411]
[1779691932165,50.32,77349.27,1.0,0.98464,2e-05,1.60141]
[1779691937200,50.32,77349.18,1.0,0.98464,2e-05,1.60156]
[1779691938207,50.32,77346.0,1.0,0.98458,2e-05,1.60678]
[1779691939214,50.32,77344.87,1.0,0.98456,2e-05,1.60863]
[1779691940221,50.32,77343.62,1.0,0.98453,2e-05,1.61069]
[1779691941228,50.32,77341.52,1.0,0.98449,2e-05,1.61415]
[1779691947269,50.32,77343.54,1.0,0.98453,2e-05,1.61082]
[1779691948277,50.32,77347.43,1.0,0.9846,2e-05,1.60443]
[1779691949284,50.32,77349.85,1.0,0.98465,2e-05,1.60046]
[1779691954319,50.32,77350.4,1.0,0.98469,2e-05,1.59658]
[1779691959354,50.32,77350.11,1.0,0.98468,2e-05,1.59706]
[1779691963386,50.32,77349.03,1.0,0.98466,2e-05,1.59883]
[1779691968421,50.32,77348.53,1.0,0.98465,2e-05,1.59964]
[1779691973456,50.32,77348.66,1.0,0.98466,2e-05,1.59943]
[1779691975470,50.32,77352.04,1.0,0.98472,2e-05,1.5939]
[1779691976477,50.32,77357.06,1.0,0.98481,2e-05,1.58572]
[1779691981512,50.32,77357.51,1.0,0.98482,2e-05,1.58499]
[1779691988561,50.32,77357.35,1.0,0.98482,2e-05,1.58525]
[1779691993596,50.32,77357.38,1.0,0.98482,2e-05,1.5852]
[1779692001652,50.32,77356.31,1.0,0.9848,2e-05,1.58694]
[1779692006687,50.32,77355.56,1.0,0.98478,2e-05,1.58816]
[1779692008701,50.32,77354.2,1.0,0.98476,2e-05,1.59038]
[1779692013736,50.32,77355.32,1.0,0.98481,2e-05,1.58559]
[1779692014743,50.32,77356.59,1.0,0.98483,2e-05,1.58352]
[1779692019777,50.32,77355.91,1.0,0.98482,2e-05,1.58463]
[1779692022800,50.32,77358.83,1.0,0.98487,2e-05,1.57989]
[1779692023806,50.32,77362.25,1.0,0.98493,2e-05,1.57434]
[1779692025820,50.32,77365.55,1.0,0.98499,2e-05,1.56901]
[1779692026827,50.32,77368.28,1.0,0.98504,2e-05,1.56461]
[1779692031862,50.32,77370.26,1.0,0.98508,2e-05,1.56143]
[1779692033876,50.32,77371.65,1.0,0.9851,2e-05,1.55919]
[1779692038911,50.32,77372.42,1.0,0.98512,2e-05,1.55796]
[1779692040925,50.32,77373.51,1.0,0.98514,2e-05,1.55621]
[1779692045960,50.32,77373.98,1.0,0.98514,2e-05,1.55546]
[1779692050995,50.32,77374.2,1.0,0.98515,2e-05,1.5551]
[1779692059051,50.32,77374.36,1.0,0.98515,2e-05,1.55485]
[1779692064086,50.32,77374.81,1.0,0.98516,2e-05,1.55413]
[1779692069120,50.32,77374.77,1.0,0.98516,2e-05,1.55419]
[1779692074157,50.32,77374.39,1.0,0.98518,2e-05,1.55188]
[1779692080199,50.32,77374.57,1.0,0.98518,2e-05,1.55159]
[1779692085234,50.32,77374.42,1.0,0.98518,2e-05,1.55183]
[1779692091276,50.32,77371.81,1.0,0.98513,2e-05,1.55601]
[1779692096311,50.32,77372.0,1.0,0.98514,2e-05,1.5557]
[1779692101348,50.32,77371.06,1.0,0.98512,2e-05,1.55721]
[1779692102356,50.32,77365.75,1.0,0.98502,2e-05,1.56575]
[1779692105377,50.32,77363.99,1.0,0.98499,2e-05,1.56859]
[1779692106384,50.32,77360.85,1.0,0.98493,2e-05,1.57366]
[1779692111418,50.32,77361.22,1.0,0.98494,2e-05,1.57306]
[1779692114440,50.32,77363.55,1.0,0.98498,2e-05,1.5693]
[1779692117461,50.32,77362.42,1.0,0.98496,2e-05,1.57115]
[1779692121489,50.32,77360.98,1.0,0.98494,2e-05,1.57351]
[1779692124510,50.32,77359.88,1.0,0.98492,2e-05,1.57529]
[1779692129545,50.32,77358.73,1.0,0.98489,2e-05,1.57716]
[1779692134579,50.32,77358.15,1.0,0.98491,2e-05,1.57516]
[1779692140622,50.32,77358.35,1.0,0.98491,2e-05,1.57487]
[1779692147671,50.32,77357.64,1.0,0.9849,2e-05,1.57607]
[1779692149685,50.32,77360.09,1.0,0.98494,2e-05,1.57211]
[1779692155727,50.32,77360.09,1.0,0.98494,2e-05,1.57219]
[1779692160762,50.32,77360.0,1.0,0.98494,2e-05,1.5724]
[1779692162780,50.32,77362.34,1.0,0.98498,2e-05,1.56864]
[1779692163787,50.32,77365.48,1.0,0.98504,2e-05,1.5636]
[1779692168822,50.32,77365.78,1.0,0.98504,2e-05,1.56324]
[1779692173858,50.32,77365.69,1.0,0.98504,2e-05,1.5635]
[1779692178893,50.32,77365.63,1.0,0.98504,2e-05,1.56371]
[1779692184935,50.32,77365.72,1.0,0.98504,2e-05,1.56371]
[1779692189970,50.32,77365.89,1.0,0.98504,2e-05,1.56352]
[1779692195008,50.33,77365.6,1.0,0.98506,2e-05,1.56114]
[1779692200040,50.33,77365.54,1.0,0.98506,2e-05,1.56133]
[1779692205075,50.33,77365.76,1.0,0.98506,2e-05,1.56108]
[1779692210111,50.33,77364.84,1.0,0.98505,2e-05,1.56264]
[1779692211118,50.33,77360.39,1.0,0.98496,2e-05,1.56983]
[1779692212125,50.33,77356.56,1.0,0.98489,2e-05,1.57603]
[1779692216153,50.33,77355.2,1.0,0.98487,2e-05,1.57821]
[1779692221189,50.33,77354.21,1.0,0.98485,2e-05,1.57978]
[1779692223203,50.33,77352.59,1.0,0.98482,2e-05,1.58239]
[1779692225217,50.33,77349.56,1.0,0.98477,2e-05,1.58729]
[1779692227232,50.33,77340.29,1.0,0.9846,2e-05,1.6024]
[1779692228237,50.33,77334.62,1.0,0.98449,2e-05,1.61168]
[1779692229245,50.33,77332.97,1.0,0.98446,2e-05,1.61434]
[1779692231259,50.32,77335.65,1.0,0.98451,2e-05,1.60978]
[1779692232266,50.32,77337.71,1.0,0.98455,2e-05,1.60633]
[1779692233273,50.32,77341.05,1.0,0.98461,2e-05,1.60079]
[1779692235286,50.32,77343.88,1.0,0.98467,2e-05,1.59607]
[1779692236658,50.32,77345.51,1.0,0.9847,2e-05,1.59337]
[1779692239315,50.32,77344.23,1.0,0.98468,2e-05,1.59538]
[1779692240322,50.32,77340.68,1.0,0.98461,2e-05,1.60117]
[1779692241329,50.32,77338.6,1.0,0.98457,2e-05,1.60455]
[1779692244350,50.32,77336.55,1.0,0.98453,2e-05,1.60778]
[1779692246364,50.32,77334.74,1.0,0.9845,2e-05,1.61067]
[1779692252406,50.32,77334.43,1.0,0.98453,2e-05,1.6079]
[1779692258449,50.32,77333.34,1.0,0.98451,2e-05,1.60942]
[1779692260463,50.32,77331.62,1.0,0.98448,2e-05,1.61215]
[1779692266506,50.31,77330.99,1.0,0.98447,2e-05,1.61282]
[1779692271540,50.31,77330.54,1.0,0.98447,2e-05,1.61322]
[1779692275569,50.31,77326.48,1.0,0.98439,2e-05,1.61965]
[1779692276576,50.31,77324.23,1.0,0.98435,2e-05,1.62331]
[1779692281615,50.31,77323.26,1.0,0.98434,2e-05,1.62448]
[1779692286650,50.3,77323.82,1.0,0.98435,2e-05,1.62313]
[1779692291685,50.3,77321.71,1.0,0.98432,2e-05,1.62622]
[1779692296720,50.3,77320.92,1.0,0.98431,2e-05,1.6271]
[1779692299741,50.3,77317.61,1.0,0.98425,2e-05,1.63235]
[1779692302762,50.29,77315.87,1.0,0.98422,2e-05,1.63497]
[1779692307797,50.29,77315.93,1.0,0.98423,2e-05,1.63439]
[1779692311825,50.29,77315.09,1.0,0.98424,2e-05,1.63239]
[1779692316869,50.28,77314.84,1.0,0.98424,2e-05,1.63235]
[1779692321904,50.28,77314.8,1.0,0.98425,2e-05,1.63194]
[1779692326940,50.28,77315.9,1.0,0.98427,2e-05,1.62963]
[1779692327947,50.28,77317.15,1.0,0.9843,2e-05,1.62745]
[1779692332982,50.27,77318.22,1.0,0.98432,2e-05,1.62522]
[1779692339024,50.27,77317.85,1.0,0.98432,2e-05,1.6253]
[1779692341037,50.27,77323.23,1.0,0.98443,2e-05,1.6162]
[1779692342045,50.27,77325.64,1.0,0.98447,2e-05,1.61212]
[1779692347080,50.27,77325.21,1.0,0.98447,2e-05,1.61249]
[1779692352115,50.26,77325.64,1.0,0.98448,2e-05,1.61138]
[1779692356143,50.26,77326.73,1.0,0.9845,2e-05,1.60934]
[1779692361178,50.26,77326.42,1.0,0.9845,2e-05,1.60955]
[1779692366213,50.26,77330.13,1.0,0.98457,2e-05,1.60314]
[1779692367220,50.26,77333.95,1.0,0.98465,2e-05,1.59681]
[1779692369233,50.26,77335.21,1.0,0.98467,2e-05,1.59467]
[1779692371248,50.26,77336.73,1.0,0.98473,2e-05,1.58913]
[1779692376283,50.26,77337.91,1.0,0.98475,2e-05,1.58708]
[1779692380310,50.26,77339.4,1.0,0.98478,2e-05,1.58454]
[1779692386353,50.25,77338.88,1.0,0.98477,2e-05,1.58525]
[1779692391388,50.25,77338.25,1.0,0.98476,2e-05,1.58614]
[1779692397430,50.25,77338.51,1.0,0.98477,2e-05,1.58554]
[1779692401458,50.25,77340.69,1.0,0.98481,2e-05,1.58186]
[1779692406493,50.25,77340.94,1.0,0.98481,2e-05,1.58133]
[1779692411528,50.25,77339.99,1.0,0.9848,2e-05,1.58277]
[1779692416563,50.25,77339.54,1.0,0.98479,2e-05,1.58389]
[1779692421598,50.27,77339.83,1.0,0.98476,2e-05,1.58582]
[1779692426633,50.42,77339.39,1.0,0.9845,2e-05,1.60904]
[1779692431667,50.46,77339.31,1.0,0.98446,2e-05,1.61206]
[1779692436702,50.48,77338.68,1.0,0.98443,2e-05,1.61516]
[1779692445767,50.5,77338.81,1.0,0.98439,2e-05,1.61859]
[1779692452815,50.52,77339.0,1.0,0.98436,2e-05,1.62104]
[1779692459866,50.54,77339.66,1.0,0.98434,2e-05,1.62267]
[1779692464901,50.55,77339.83,1.0,0.98433,2e-05,1.62431]
[1779692468933,50.56,77342.54,1.0,0.98436,2e-05,1.62136]
[1779692469939,50.57,77346.33,1.0,0.98443,2e-05,1.61551]
[1779692474974,50.58,77346.86,1.0,0.98441,2e-05,1.61662]
[1779692477995,50.59,77353.14,1.0,0.98452,2e-05,1.60748]
[1779692479002,50.59,77354.38,1.0,0.98454,2e-05,1.60586]
[1779692484038,50.6,77354.72,1.0,0.98452,2e-05,1.60737]
[1779692491086,50.62,77358.58,1.0,0.98459,2e-05,1.60096]
[1779692496122,50.64,77359.0,1.0,0.98457,2e-05,1.60244]
[1779692500150,50.65,77360.05,1.0,0.98457,2e-05,1.60246]
[1779692503171,50.66,77363.39,1.0,0.98462,2e-05,1.59833]
[1779692504178,50.66,77366.51,1.0,0.98467,2e-05,1.59369]
[1779692506191,50.67,77367.54,1.0,0.98468,2e-05,1.59292]
[1779692507199,50.67,77366.36,1.0,0.98465,2e-05,1.59529]
[1779692514248,50.69,77367.02,1.0,0.98463,2e-05,1.5974]
[1779692519283,50.71,77367.1,1.0,0.9846,2e-05,1.59952]
[1779692525325,50.73,77367.01,1.0,0.98457,2e-05,1.60278]
[1779692528346,50.74,77361.38,1.0,0.98445,2e-05,1.61331]
[1779692530360,50.75,77365.73,1.0,0.98452,2e-05,1.60704]
[1779692531367,50.75,77368.34,1.0,0.98456,2e-05,1.60322]
[1779692532374,50.75,77369.74,1.0,0.98458,2e-05,1.60138]
[1779692536402,50.76,77368.2,1.0,0.98454,2e-05,1.60567]
[1779692538121,50.77,77366.57,1.0,0.9845,2e-05,1.60877]
[1779692538416,50.77,77364.38,1.0,0.98446,2e-05,1.61278]
[1779692539423,50.77,77361.44,1.0,0.9844,2e-05,1.61803]
[1779692544459,50.78,77361.55,1.0,0.98438,2e-05,1.61952]
[1779692549493,50.78,77360.74,1.0,0.98436,2e-05,1.62085]
[1779692554529,50.78,77360.08,1.0,0.98438,2e-05,1.61892]
[1779692557551,50.78,77361.18,1.0,0.9844,2e-05,1.61711]
[1779692558557,50.78,77362.46,1.0,0.98442,2e-05,1.61501]
[1779692561577,50.78,77363.7,1.0,0.98445,2e-05,1.61298]
[1779692565605,50.78,77365.54,1.0,0.98448,2e-05,1.60997]
[1779692571648,50.78,77365.58,1.0,0.98448,2e-05,1.6099]
[1779692573662,50.78,77370.49,1.0,0.98457,2e-05,1.60189]
[1779692575675,50.78,77372.48,1.0,0.98461,2e-05,1.59865]
[1779692580711,50.8,77372.57,1.0,0.98459,2e-05,1.60072]
[1779692586752,50.82,77373.58,1.0,0.98458,2e-05,1.60171]
[1779692592925,50.82,77373.36,1.0,0.98456,2e-05,1.60294]
[1779692592981,50.84,77383.89,1.0,0.98474,2e-05,1.5876]
[1779692593806,50.84,77383.17,1.0,0.98472,2e-05,1.58922]
[1779692594782,50.84,77383.17,1.0,0.98472,2e-05,1.58922]
[1779692594813,50.84,77382.08,1.0,0.98469,2e-05,1.59144]
[1779692596375,50.84,77382.08,1.0,0.98469,2e-05,1.59144]
[1779692596459,50.85,77381.66,1.0,0.98468,2e-05,1.59257]
[1779692597834,50.85,77383.72,1.0,0.98471,2e-05,1.59014]
[1779692598841,50.85,77387.19,1.0,0.98477,2e-05,1.58499]
[1779692599850,50.86,77388.69,1.0,0.98479,2e-05,1.58303]
[1779692600856,50.86,77394.05,1.0,0.98488,2e-05,1.57488]
[1779692603914,50.87,77394.04,1.0,0.98487,2e-05,1.57584]
[1779692604012,50.87,77394.04,1.0,0.98487,2e-05,1.57584]
[1779692608914,50.89,77391.03,1.0,0.98478,2e-05,1.58349]
[1779692609921,50.89,77388.24,1.0,0.98473,2e-05,1.58845]
[1779692611988,50.89,77388.96,1.0,0.98474,2e-05,1.58773]
[1779692612016,50.89,77388.96,1.0,0.98474,2e-05,1.58773]
[1779692612268,50.89,77388.96,1.0,0.98474,2e-05,1.58773]
[1779692612341,50.9,77395.81,1.0,0.98488,2e-05,1.57419]
[1779692612472,50.9,77395.81,1.0,0.98488,2e-05,1.57419]
[1779692612941,50.9,77392.93,1.0,0.98483,2e-05,1.57928]
[1779692616969,50.91,77393.96,1.0,0.98482,2e-05,1.57946]
[1779692617977,50.92,77395.1,1.0,0.98484,2e-05,1.57809]
[1779692618984,50.92,77394.19,1.0,0.98482,2e-05,1.58001]
[1779692620998,50.93,77396.54,1.0,0.98485,2e-05,1.57714]
[1779692621571,50.93,77396.54,1.0,0.98485,2e-05,1.57714]
[1779692621971,50.93,77396.54,1.0,0.98485,2e-05,1.57714]
[1779692622436,50.93,77396.54,1.0,0.98485,2e-05,1.57714]
[1779692622007,50.93,77399.78,1.0,0.9849,2e-05,1.57241]
[1779692623014,50.93,77408.24,1.0,0.98505,2e-05,1.55938]
[1779692623601,50.93,77408.24,1.0,0.98505,2e-05,1.55938]
[1779692623694,50.93,77408.24,1.0,0.98505,2e-05,1.55938]
[1779692623853,50.93,77408.24,1.0,0.98505,2e-05,1.55938]
[1779692624022,50.94,77412.45,1.0,0.98512,2e-05,1.55319]
[1779692624693,50.94,77412.45,1.0,0.98512,2e-05,1.55319]
[1779692625054,50.94,77418.42,1.0,0.98522,2e-05,1.54424]
[1779692626418,50.94,77418.42,1.0,0.98522,2e-05,1.54424]
[1779692626430,50.94,77424.32,1.0,0.98532,2e-05,1.53547]
[1779692627048,50.98,77428.78,1.0,0.98534,2e-05,1.53368]
[1779692628055,50.98,77429.93,1.0,0.98536,2e-05,1.53241]
[1779692630367,50.99,77430.2,1.0,0.98535,2e-05,1.53252]
[1779692630452,50.99,77430.2,1.0,0.98535,2e-05,1.53252]
[1779692630451,50.99,77426.55,1.0,0.98528,2e-05,1.53878]
[1779692631077,50.99,77421.85,1.0,0.9852,2e-05,1.5467]
[1779692634887,51.0,77422.37,1.0,0.98519,2e-05,1.54742]
[1779692635107,51.01,77423.76,1.0,0.98521,2e-05,1.54574]
[1779692636114,51.01,77422.88,1.0,0.98519,2e-05,1.54764]
[1779692638152,51.05,77430.42,1.0,0.98526,2e-05,1.54136]
[1779692638611,51.05,77430.42,1.0,0.98526,2e-05,1.54136]
[1779692639145,51.05,77430.42,1.0,0.98526,2e-05,1.54136]
[1779692639220,51.05,77430.42,1.0,0.98526,2e-05,1.54136]
[1779692639293,51.09,77437.67,1.0,0.98533,2e-05,1.53517]
[1779692639680,51.09,77437.67,1.0,0.98533,2e-05,1.53517]
[1779692640174,51.09,77437.67,1.0,0.98533,2e-05,1.53517]
[1779692640175,51.13,77429.94,1.0,0.98513,2e-05,1.55262]
[1779692641181,51.16,77426.49,1.0,0.98501,2e-05,1.56307]
[1779692642438,51.16,77426.49,1.0,0.98501,2e-05,1.56307]
[1779692645209,51.29,77433.26,1.0,0.98493,2e-05,1.57097]
[1779692646216,51.32,77436.17,1.0,0.98493,2e-05,1.57098]
[1779692647278,51.32,77436.17,1.0,0.98493,2e-05,1.57098]
[1779692647337,51.36,77425.62,1.0,0.98469,2e-05,1.59243]
[1779692648230,51.36,77426.52,1.0,0.9847,2e-05,1.59141]
[1779692650244,51.37,77429.89,1.0,0.98475,2e-05,1.58689]
[1779692651251,51.37,77427.77,1.0,0.98471,2e-05,1.59072]
[1779692656286,51.44,77427.72,1.0,0.9846,2e-05,1.60056]
[1779692660319,51.5,77425.39,1.0,0.98445,2e-05,1.61324]
[1779692661324,51.5,77423.38,1.0,0.98441,2e-05,1.61687]
[1779692665352,51.51,77422.38,1.0,0.98438,2e-05,1.62002]
[1779692665995,51.51,77422.38,1.0,0.98438,2e-05,1.62002]
[1779692666359,51.52,77419.99,1.0,0.98433,2e-05,1.62427]
[1779692667366,51.52,77418.68,1.0,0.9843,2e-05,1.62677]
[1779692668883,51.52,77417.91,1.0,0.98428,2e-05,1.62839]
[1779692668935,51.52,77417.91,1.0,0.98428,2e-05,1.62839]
[1779692669380,51.52,77420.13,1.0,0.98432,2e-05,1.62515]
[1779692671394,51.53,77421.82,1.0,0.98437,2e-05,1.62011]
[1779692672572,51.53,77422.22,1.0,0.98437,2e-05,1.61983]
[1779692675422,51.54,77420.79,1.0,0.98433,2e-05,1.62327]
[1779692681464,51.55,77419.25,1.0,0.98428,2e-05,1.62796]
[1779692682471,51.56,77412.32,1.0,0.98415,2e-05,1.63961]
[1779692682607,51.56,77412.32,1.0,0.98415,2e-05,1.63961]
[1779692683478,51.56,77408.91,1.0,0.98408,2e-05,1.64554]
[1779692684485,51.56,77406.08,1.0,0.98402,2e-05,1.65052]
[1779692684730,51.56,77406.08,1.0,0.98402,2e-05,1.65052]
[1779692686499,51.57,77407.18,1.0,0.98404,2e-05,1.64935]
[1779692687506,51.57,77412.93,1.0,0.98414,2e-05,1.64025]
[1779692690528,51.57,77407.58,1.0,0.98403,2e-05,1.64966]
[1779692691534,51.57,77404.07,1.0,0.98396,2e-05,1.65576]
[1779692693557,51.58,77403.3,1.0,0.98394,2e-05,1.65764]
[1779692697576,51.59,77404.52,1.0,0.98395,2e-05,1.65685]
[1779692701604,51.6,77410.61,1.0,0.98405,2e-05,1.64837]
[1779692702612,51.6,77411.83,1.0,0.98407,2e-05,1.6467]
[1779692704626,51.6,77406.57,1.0,0.98396,2e-05,1.65597]
[1779692705764,51.61,77404.66,1.0,0.98392,2e-05,1.65942]
[1779692706641,51.61,77402.13,1.0,0.98387,2e-05,1.6639]
[1779692707647,51.61,77397.29,1.0,0.98377,2e-05,1.67219]
[1779692708597,51.61,77397.29,1.0,0.98377,2e-05,1.67219]
[1779692708654,51.61,77393.7,1.0,0.9837,2e-05,1.67843]
[1779692709661,51.61,77390.1,1.0,0.98363,2e-05,1.68469]
[1779692710668,51.62,77386.17,1.0,0.98355,2e-05,1.69151]
[1779692711675,51.62,77384.98,1.0,0.98353,2e-05,1.69375]
[1779692713662,51.62,77385.45,1.0,0.98353,2e-05,1.69321]
[1779692713689,51.62,77384.54,1.0,0.98351,2e-05,1.69497]
[1779692718724,51.63,77385.76,1.0,0.98352,2e-05,1.69412]
[1779692719731,51.63,77387.85,1.0,0.98356,2e-05,1.69087]
[1779692724767,51.64,77387.52,1.0,0.98354,2e-05,1.69265]
[1779692727788,51.64,77385.27,1.0,0.98349,2e-05,1.69714]
[1779692728795,51.65,77383.85,1.0,0.98346,2e-05,1.69976]
[1779692730809,51.65,77382.34,1.0,0.98342,2e-05,1.70276]
[1779692733829,51.65,77381.61,1.0,0.98343,2e-05,1.70154]
[1779692738865,51.66,77381.89,1.0,0.98342,2e-05,1.70219]
[1779692744907,51.67,77382.35,1.0,0.98342,2e-05,1.70276]
[1779692745914,51.67,77387.85,1.0,0.98352,2e-05,1.69376]
[1779692747928,51.67,77389.44,1.0,0.98355,2e-05,1.69158]
[1779692752965,51.68,77389.05,1.0,0.98353,2e-05,1.69342]
[1779692754979,51.69,77385.61,1.0,0.98345,2e-05,1.69965]
[1779692755986,51.69,77383.13,1.0,0.9834,2e-05,1.70404]
[1779692759007,51.69,77381.44,1.0,0.98336,2e-05,1.70752]
[1779692760019,51.69,77379.6,1.0,0.98332,2e-05,1.71082]
[1779692765052,51.7,77379.06,1.0,0.9833,2e-05,1.71275]
[1779692769080,51.71,77375.03,1.0,0.98321,2e-05,1.72036]
[1779692770088,51.71,77372.46,1.0,0.98316,2e-05,1.7249]
[1779692773108,51.71,77370.35,1.0,0.98311,2e-05,1.72902]
[1779692775122,51.71,77368.9,1.0,0.98308,2e-05,1.73184]
[1779692775919,51.71,77368.9,1.0,0.98308,2e-05,1.73184]
[1779692776129,51.71,77363.79,1.0,0.98298,2e-05,1.74071]
[1779692777136,51.71,77362.58,1.0,0.98295,2e-05,1.74294]
[1779692781163,51.72,77363.53,1.0,0.98297,2e-05,1.74194]
[1779692782561,51.72,77364.52,1.0,0.98298,2e-05,1.74041]
[1779692789220,51.73,77363.61,1.0,0.98295,2e-05,1.74312]
[1779692793248,51.73,77362.04,1.0,0.98294,2e-05,1.74329]
[1779692795262,51.73,77360.19,1.0,0.9829,2e-05,1.74678]
[1779692796269,51.74,77358.68,1.0,0.98287,2e-05,1.74953]
[1779692799289,51.74,77359.95,1.0,0.98289,2e-05,1.74782]
[1779692802311,51.74,77358.43,1.0,0.98285,2e-05,1.75091]
[1779692804745,51.74,77357.63,1.0,0.98284,2e-05,1.75259]
[1779692809360,51.75,77358.83,1.0,0.98285,2e-05,1.75129]
[1779692810366,51.75,77362.11,1.0,0.98291,2e-05,1.74583]
[1779692810802,51.75,77362.11,1.0,0.98291,2e-05,1.74583]
[1779692822451,51.76,77362.69,1.0,0.9829,2e-05,1.7468]
[1779692825472,51.77,77355.33,1.0,0.98275,2e-05,1.75989]
[1779692826478,51.77,77353.97,1.0,0.98272,2e-05,1.76237]
[1779692826756,51.77,77353.97,1.0,0.98272,2e-05,1.76237]
[1779692832521,51.77,77354.56,1.0,0.98273,2e-05,1.76212]
[1779692833528,51.77,77356.37,1.0,0.98276,2e-05,1.75914]
[1779692838350,51.78,77356.81,1.0,0.98276,2e-05,1.75891]
[1779692838563,51.78,77358.01,1.0,0.98279,2e-05,1.75698]
[1779692839570,51.78,77359.37,1.0,0.98281,2e-05,1.75478]
[1779692845616,51.78,77358.61,1.0,0.98279,2e-05,1.7569]
[1779692847658,51.78,77358.61,1.0,0.98279,2e-05,1.7569]
[1779692848737,51.79,77358.73,1.0,0.98278,2e-05,1.7571]
[1779692849644,51.79,77359.44,1.0,0.9828,2e-05,1.75601]
[1779692852665,51.79,77359.2,1.0,0.98282,2e-05,1.75365]
[1779692855686,51.79,77353.48,1.0,0.9827,2e-05,1.76391]
[1779692858480,51.79,77353.6,1.0,0.9827,2e-05,1.76397]
[1779692858708,51.8,77353.94,1.0,0.9827,2e-05,1.76351]
[1779692858725,51.8,77353.94,1.0,0.9827,2e-05,1.76351]
[1779692858804,51.8,77353.94,1.0,0.9827,2e-05,1.76351]
[1779692858975,51.8,77353.94,1.0,0.9827,2e-05,1.76351]
[1779692864128,51.8,77351.64,1.0,0.98265,2e-05,1.76799]
[1779692864221,51.8,77351.64,1.0,0.98265,2e-05,1.76799]
[1779692864274,51.8,77351.64,1.0,0.98265,2e-05,1.76799]
[1779692864470,51.8,77351.64,1.0,0.98265,2e-05,1.76799]
[1779692864571,51.8,77351.61,1.0,0.98265,2e-05,1.7683]
[1779692869785,51.81,77351.1,1.0,0.98263,2e-05,1.76994]
[1779692871799,51.81,77346.81,1.0,0.98254,2e-05,1.77761]
[1779692873851,51.81,77345.18,1.0,0.9825,2e-05,1.78055]
[1779692873971,51.81,77345.18,1.0,0.9825,2e-05,1.78055]
[1779692873976,51.81,77345.18,1.0,0.9825,2e-05,1.78055]
[1779692874219,51.81,77345.18,1.0,0.9825,2e-05,1.78055]
[1779692874321,51.81,77342.11,1.0,0.98244,2e-05,1.78599]
[1779692876834,51.81,77339.19,1.0,0.98238,2e-05,1.79137]
[1779692877841,51.81,77336.69,1.0,0.98233,2e-05,1.79582]
[1779692879877,51.81,77336.4,1.0,0.98232,2e-05,1.79641]
[1779692879970,51.81,77336.4,1.0,0.98232,2e-05,1.79641]
[1779692880184,51.81,77336.4,1.0,0.98232,2e-05,1.79641]
[1779692880220,51.81,77336.4,1.0,0.98232,2e-05,1.79641]
[1779692880225,51.81,77336.46,1.0,0.98232,2e-05,1.79638]
[1779692885897,51.82,77338.27,1.0,0.98235,2e-05,1.79368]
[1779692889832,51.82,77338.27,1.0,0.98235,2e-05,1.79368]
[1779692891938,51.82,77335.39,1.0,0.98229,2e-05,1.7992]
[1779692893878,51.82,77335.27,1.0,0.98228,2e-05,1.79948]
[1779692893971,51.82,77335.27,1.0,0.98228,2e-05,1.79948]
[1779692894304,51.82,77335.27,1.0,0.98228,2e-05,1.79948]
[1779692894471,51.82,77335.27,1.0,0.98228,2e-05,1.79948]
[1779692894504,51.82,77335.13,1.0,0.98228,2e-05,1.7998]
[1779692897981,51.82,77337.76,1.0,0.98233,2e-05,1.79549]
[1779692898988,51.82,77340.33,1.0,0.98238,2e-05,1.79108]
[1779692900761,51.82,77340.33,1.0,0.98238,2e-05,1.79108]
[1779692900877,51.82,77342.23,1.0,0.98242,2e-05,1.78786]
[1779692900972,51.82,77342.23,1.0,0.98242,2e-05,1.78786]
[1779692901002,51.82,77342.41,1.0,0.98242,2e-05,1.78763]
[1779692903016,51.82,77345.35,1.0,0.98248,2e-05,1.78269]
[1779692904583,51.82,77345.35,1.0,0.98248,2e-05,1.78269]
[1779692904722,51.82,77345.35,1.0,0.98248,2e-05,1.78269]
[1779692904678,51.83,77344.62,1.0,0.98246,2e-05,1.78405]
[1779692904886,51.83,77344.62,1.0,0.98246,2e-05,1.78405]
[1779692904971,51.83,77344.62,1.0,0.98246,2e-05,1.78405]
[1779692910368,51.83,77343.42,1.0,0.98243,2e-05,1.78656]
[1779692910471,51.83,77343.42,1.0,0.98243,2e-05,1.78656]
[1779692910572,51.83,77343.33,1.0,0.98243,2e-05,1.7868]
[1779692910911,51.83,77343.33,1.0,0.98243,2e-05,1.7868]
[1779692910970,51.83,77343.33,1.0,0.98243,2e-05,1.7868]
[1779692915155,51.83,77342.5,1.0,0.98244,2e-05,1.78532]
[1779692920042,51.83,77343.24,1.0,0.98245,2e-05,1.78441]
[1779692920220,51.83,77343.24,1.0,0.98245,2e-05,1.78441]
[1779692920314,51.83,77343.24,1.0,0.98245,2e-05,1.78441]
[1779692920473,51.83,77343.24,1.0,0.98245,2e-05,1.78441]
[1779692920541,51.83,77342.99,1.0,0.98245,2e-05,1.78491]
[1779692926179,51.84,77343.29,1.0,0.98245,2e-05,1.78484]
[1779692926893,51.84,77343.29,1.0,0.98245,2e-05,1.78484]
[1779692926972,51.84,77343.29,1.0,0.98245,2e-05,1.78484]
[1779692927001,51.84,77343.29,1.0,0.98245,2e-05,1.78484]
[1779692927223,51.84,77343.29,1.0,0.98245,2e-05,1.78484]
[1779692927233,51.84,77343.18,1.0,0.98244,2e-05,1.78512]
[1779692933235,51.84,77343.23,1.0,0.98244,2e-05,1.78545]
[1779692933470,51.84,77343.23,1.0,0.98244,2e-05,1.78545]
[1779692933477,51.84,77343.23,1.0,0.98244,2e-05,1.78545]
[1779692933723,51.84,77343.23,1.0,0.98244,2e-05,1.78545]
[1779692933544,51.84,77343.23,1.0,0.98244,2e-05,1.78553]
[1779692939271,51.84,77343.23,1.0,0.98243,2e-05,1.78606]
[1779692944306,51.85,77343.79,1.0,0.98244,2e-05,1.78554]
[1779692949765,51.85,77342.99,1.0,0.98242,2e-05,1.78731]
[1779692949779,51.85,77343.29,1.0,0.98242,2e-05,1.78687]
[1779692949972,51.85,77343.29,1.0,0.98242,2e-05,1.78687]
[1779692950209,51.85,77343.29,1.0,0.98242,2e-05,1.78687]
[1779692950223,51.85,77343.29,1.0,0.98242,2e-05,1.78687]
[1779692960418,51.86,77343.33,1.0,0.98241,2e-05,1.7877]
[1779692961425,51.86,77339.03,1.0,0.98233,2e-05,1.79526]
[1779692962801,51.86,77339.03,1.0,0.98233,2e-05,1.79526]
[1779692962432,51.86,77335.11,1.0,0.98225,2e-05,1.80217]
[1779692962971,51.86,77335.11,1.0,0.98225,2e-05,1.80217]
[1779692963015,51.86,77335.11,1.0,0.98225,2e-05,1.80217]
[1779692963222,51.86,77335.11,1.0,0.98225,2e-05,1.80217]
[1779692963439,51.86,77335.09,1.0,0.98224,2e-05,1.80225]
[1779692968474,51.86,77335.61,1.0,0.98225,2e-05,1.80155]
[1779692975523,51.86,77335.2,1.0,0.98227,2e-05,1.79933]
[1779692978352,51.86,77336.41,1.0,0.98229,2e-05,1.7973]
[1779692978471,51.86,77336.41,1.0,0.98229,2e-05,1.7973]
[1779692978584,51.86,77336.41,1.0,0.98229,2e-05,1.7973]
[1779692978722,51.86,77336.41,1.0,0.98229,2e-05,1.7973]
[1779692978824,51.86,77336.89,1.0,0.9823,2e-05,1.79651]
[1779692982795,51.86,77338.89,1.0,0.98234,2e-05,1.79316]
[1779692982820,51.86,77338.89,1.0,0.98234,2e-05,1.79316]
[1779692982573,51.86,77343.2,1.0,0.98243,2e-05,1.78571]
[1779692982979,51.86,77343.2,1.0,0.98243,2e-05,1.78571]
[1779692983579,51.86,77343.66,1.0,0.98244,2e-05,1.78497]
[1779692988615,51.87,77340.81,1.0,0.98238,2e-05,1.79025]
[1779692991871,51.87,77338.73,1.0,0.98233,2e-05,1.79401]
[1779692991975,51.87,77338.73,1.0,0.98233,2e-05,1.79401]
[1779692992023,51.87,77338.73,1.0,0.98233,2e-05,1.79401]
[1779692992221,51.87,77338.73,1.0,0.98233,2e-05,1.79401]
[1779692992643,51.87,77338.59,1.0,0.98233,2e-05,1.7943]
[1779692994657,51.87,77335.53,1.0,0.98227,2e-05,1.79973]
[1779692996672,51.87,77332.44,1.0,0.9822,2e-05,1.80521]
[1779692997682,51.87,77332.44,1.0,0.9822,2e-05,1.80521]
[1779692997721,51.87,77332.44,1.0,0.9822,2e-05,1.80521]
[1779692997736,51.87,77330.55,1.0,0.98216,2e-05,1.80855]
[1779692998143,51.87,77330.55,1.0,0.98216,2e-05,1.80855]
[1779692998222,51.87,77330.55,1.0,0.98216,2e-05,1.80855]
[1779693003680,51.87,77329.0,1.0,0.98213,2e-05,1.81136]
[1779693003723,51.87,77329.0,1.0,0.98213,2e-05,1.81136]
[1779693003818,51.87,77329.0,1.0,0.98213,2e-05,1.81136]
[1779693003837,51.87,77328.5,1.0,0.98212,2e-05,1.81226]
[1779693003971,51.87,77328.5,1.0,0.98212,2e-05,1.81226]
[1779693009771,51.87,77328.45,1.0,0.98212,2e-05,1.81245]
[1779693014806,51.87,77330.02,1.0,0.98215,2e-05,1.80979]
[1779693016051,51.87,77328.47,1.0,0.98212,2e-05,1.81254]
[1779693016226,51.87,77328.47,1.0,0.98212,2e-05,1.81254]
[1779693016317,51.87,77328.47,1.0,0.98212,2e-05,1.81254]
[1779693016473,51.87,77328.47,1.0,0.98212,2e-05,1.81254]
[1779693016820,51.87,77329.0,1.0,0.98213,2e-05,1.81163]
[1779693021855,51.87,77329.07,1.0,0.98213,2e-05,1.81162]
[1779693022543,51.87,77329.07,1.0,0.98213,2e-05,1.81162]
[1779693022725,51.87,77329.07,1.0,0.98213,2e-05,1.81162]
[1779693022772,51.87,77329.07,1.0,0.98213,2e-05,1.81162]
[1779693022862,51.87,77329.63,1.0,0.98214,2e-05,1.81066]
[1779693022972,51.87,77329.63,1.0,0.98214,2e-05,1.81066]
[1779693031925,51.87,77329.15,1.0,0.98216,2e-05,1.80848]
[1779693034211,51.87,77329.29,1.0,0.98216,2e-05,1.80826]
[1779693034223,51.87,77329.29,1.0,0.98216,2e-05,1.80826]
[1779693034531,51.87,77329.29,1.0,0.98216,2e-05,1.80826]
[1779693034722,51.87,77329.29,1.0,0.98216,2e-05,1.80826]
[1779693034824,51.87,77329.47,1.0,0.98216,2e-05,1.808]
[1779693039983,51.87,77329.62,1.0,0.98216,2e-05,1.80793]
[1779693045020,51.88,77330.32,1.0,0.98218,2e-05,1.80688]
[1779693049334,51.88,77330.04,1.0,0.98217,2e-05,1.80744]
[1779693049431,51.88,77330.04,1.0,0.98217,2e-05,1.80744]
[1779693049475,51.88,77330.04,1.0,0.98217,2e-05,1.80744]
[1779693049533,51.88,77330.04,1.0,0.98217,2e-05,1.80751]
[1779693055868,51.88,77329.68,1.0,0.98216,2e-05,1.80831]
[1779693060165,51.88,77328.12,1.0,0.98212,2e-05,1.81121]
[1779693060223,51.88,77328.12,1.0,0.98212,2e-05,1.81121]
[1779693060429,51.88,77328.12,1.0,0.98212,2e-05,1.81121]
[1779693060475,51.88,77328.12,1.0,0.98212,2e-05,1.81121]
[1779693060531,51.88,77328.04,1.0,0.98212,2e-05,1.81138]
[1779693062139,51.88,77321.16,1.0,0.98198,2e-05,1.82356]
[1779693064153,51.88,77319.29,1.0,0.98194,2e-05,1.82688]
[1779693065049,51.88,77319.29,1.0,0.98194,2e-05,1.82688]
[1779693065222,51.88,77319.29,1.0,0.98194,2e-05,1.82688]
[1779693066550,51.88,77319.94,1.0,0.98195,2e-05,1.82573]
[1779693066724,51.88,77319.94,1.0,0.98195,2e-05,1.82573]
[1779693066824,51.88,77319.74,1.0,0.98195,2e-05,1.82609]
[1779693070437,51.88,77319.48,1.0,0.98194,2e-05,1.82656]
[1779693070475,51.88,77319.48,1.0,0.98194,2e-05,1.82656]
[1779693073215,51.88,77312.66,1.0,0.9818,2e-05,1.83868]
[1779693075562,51.88,77310.94,1.0,0.98177,2e-05,1.84173]
[1779693075726,51.88,77310.94,1.0,0.98177,2e-05,1.84173]
[1779693077444,51.88,77311.02,1.0,0.98177,2e-05,1.84155]
[1779693077474,51.88,77311.02,1.0,0.98177,2e-05,1.84155]
[1779693077575,51.88,77311.04,1.0,0.98177,2e-05,1.8415]
[1779693083286,51.88,77312.81,1.0,0.98181,2e-05,1.83825]
[1779693088325,51.88,77310.98,1.0,0.98177,2e-05,1.84143]
[1779693094370,51.88,77310.67,1.0,0.9818,2e-05,1.83857]
[1779693097130,51.88,77310.97,1.0,0.9818,2e-05,1.83801]
[1779693097222,51.88,77310.97,1.0,0.9818,2e-05,1.83801]
[1779693097509,51.88,77310.97,1.0,0.9818,2e-05,1.83801]
[1779693097724,51.88,77310.97,1.0,0.9818,2e-05,1.83801]
[1779693097798,51.88,77310.97,1.0,0.9818,2e-05,1.83799]
[1779693103433,51.88,77310.8,1.0,0.9818,2e-05,1.83819]
[1779693108470,51.88,77310.26,1.0,0.98179,2e-05,1.83906]
[1779693109515,51.88,77310.26,1.0,0.98179,2e-05,1.83906]
[1779693109726,51.88,77310.26,1.0,0.98179,2e-05,1.83906]
[1779693109741,51.88,77310.26,1.0,0.98179,2e-05,1.83906]
[1779693109975,51.88,77310.26,1.0,0.98179,2e-05,1.83906]
[1779693109916,51.88,77310.26,1.0,0.98179,2e-05,1.83904]
[1779693115519,51.87,77310.65,1.0,0.9818,2e-05,1.83822]
[1779693118454,51.87,77311.22,1.0,0.98181,2e-05,1.83717]
[1779693118476,51.87,77311.22,1.0,0.98181,2e-05,1.83717]
[1779693118667,51.87,77311.22,1.0,0.98181,2e-05,1.83717]
[1779693118726,51.87,77311.22,1.0,0.98181,2e-05,1.83717]
[1779693118769,51.87,77311.45,1.0,0.98182,2e-05,1.83675]
[1779693128609,51.87,77311.3,1.0,0.98182,2e-05,1.83691]
[1779693133645,51.87,77311.04,1.0,0.98181,2e-05,1.83734]
[1779693137673,51.87,77299.6,1.0,0.98157,2e-05,1.85774]
[1779693138736,51.87,77299.6,1.0,0.98157,2e-05,1.85774]
[1779693138972,51.87,77299.6,1.0,0.98157,2e-05,1.85774]
[1779693138949,51.87,77294.22,1.0,0.98146,2e-05,1.86737]
[1779693139435,51.87,77294.22,1.0,0.98146,2e-05,1.86737]
[1779693139471,51.87,77294.22,1.0,0.98146,2e-05,1.86737]
[1779693139686,51.87,77294.49,1.0,0.98146,2e-05,1.86683]
[1779693142708,51.87,77292.31,1.0,0.98142,2e-05,1.87058]
[1779693144722,51.87,77289.59,1.0,0.98136,2e-05,1.87536]
[1779693146736,51.87,77285.41,1.0,0.98127,2e-05,1.88278]
[1779693148960,51.87,77284.68,1.0,0.98126,2e-05,1.88401]
[1779693148973,51.87,77284.68,1.0,0.98126,2e-05,1.88401]
[1779693149757,51.87,77283.33,1.0,0.98123,2e-05,1.88629]
[1779693150864,51.87,77280.86,1.0,0.98118,2e-05,1.89068]
[1779693151964,51.87,77280.86,1.0,0.98118,2e-05,1.89068]
[1779693151975,51.87,77280.86,1.0,0.98118,2e-05,1.89068]
[1779693151966,51.87,77279.95,1.0,0.98119,2e-05,1.88889]
[1779693154792,51.86,77272.37,1.0,0.98103,2e-05,1.90241]
[1779693155799,51.86,77269.58,1.0,0.98097,2e-05,1.9074]
[1779693156805,51.86,77267.45,1.0,0.98093,2e-05,1.91117]
[1779693159158,51.86,77267.41,1.0,0.98093,2e-05,1.91098]
[1779693159222,51.86,77267.41,1.0,0.98093,2e-05,1.91098]
[1779693159257,51.86,77267.41,1.0,0.98093,2e-05,1.91098]
[1779693159475,51.86,77267.41,1.0,0.98093,2e-05,1.91098]
[1779693159535,51.86,77267.41,1.0,0.98093,2e-05,1.91085]
[1779693164862,51.86,77267.1,1.0,0.98093,2e-05,1.91079]
[1779693169897,51.85,77268.31,1.0,0.98096,2e-05,1.90809]
[1779693169972,51.85,77268.31,1.0,0.98096,2e-05,1.90809]
[1779693169928,51.85,77268.31,1.0,0.98097,2e-05,1.90798]
[1779693170226,51.85,77268.31,1.0,0.98097,2e-05,1.90798]
[1779693170904,51.85,77269.15,1.0,0.98099,2e-05,1.90633]
[1779693171911,51.85,77275.99,1.0,0.98114,2e-05,1.89373]
[1779693174932,51.85,77275.8,1.0,0.98113,2e-05,1.89381]
[1779693179967,51.85,77277.02,1.0,0.98117,2e-05,1.89121]
[1779693180342,51.85,77277.02,1.0,0.98117,2e-05,1.89121]
[1779693180472,51.85,77277.02,1.0,0.98117,2e-05,1.89121]
[1779693180512,51.85,77277.02,1.0,0.98117,2e-05,1.89121]
[1779693180725,51.85,77277.02,1.0,0.98117,2e-05,1.89121]
[1779693180974,51.85,77276.94,1.0,0.98116,2e-05,1.89129]
[1779693183995,51.85,77274.15,1.0,0.98111,2e-05,1.89617]
[1779693186009,51.84,77271.52,1.0,0.98105,2e-05,1.90083]
[1779693186140,51.84,77271.52,1.0,0.98105,2e-05,1.90083]
[1779693186197,51.84,77271.52,1.0,0.98105,2e-05,1.90083]
[1779693186221,51.84,77271.52,1.0,0.98105,2e-05,1.90083]
[1779693187016,51.84,77271.03,1.0,0.98104,2e-05,1.90165]
[1779693192051,51.84,77270.19,1.0,0.98103,2e-05,1.90278]
[1779693192832,51.84,77270.19,1.0,0.98103,2e-05,1.90278]
[1779693192965,51.84,77270.19,1.0,0.98103,2e-05,1.90278]
[1779693192974,51.84,77270.19,1.0,0.98103,2e-05,1.90278]
[1779693193058,51.84,77269.23,1.0,0.98101,2e-05,1.90446]
[1779693193225,51.84,77269.23,1.0,0.98101,2e-05,1.90446]
[1779693194065,51.84,77266.56,1.0,0.98095,2e-05,1.90927]
[1779693199867,51.84,77266.09,1.0,0.98094,2e-05,1.90979]
[1779693199973,51.84,77266.09,1.0,0.98094,2e-05,1.90979]
[1779693203850,51.84,77266.15,1.0,0.98095,2e-05,1.90926]
[1779693203891,51.84,77266.15,1.0,0.98095,2e-05,1.90926]
[1779693203977,51.84,77266.15,1.0,0.98095,2e-05,1.90926]
[1779693204014,51.83,77261.26,1.0,0.98084,2e-05,1.91817]
[1779693204136,51.83,77258.23,1.0,0.98078,2e-05,1.92365]
[1779693205143,51.83,77256.38,1.0,0.98074,2e-05,1.92696]
[1779693208164,51.83,77254.9,1.0,0.98071,2e-05,1.92937]
[1779693209977,51.83,77254.9,1.0,0.98071,2e-05,1.92937]
[1779693209986,51.83,77254.9,1.0,0.98071,2e-05,1.92937]
[1779693210003,51.83,77251.3,1.0,0.98063,2e-05,1.93592]
[1779693210223,51.83,77251.3,1.0,0.98063,2e-05,1.93592]
[1779693210436,51.82,77248.4,1.0,0.98058,2e-05,1.94007]
[1779693216220,51.82,77248.22,1.0,0.98062,2e-05,1.93623]
[1779693219671,51.82,77248.3,1.0,0.98062,2e-05,1.93594]
[1779693219720,51.82,77248.3,1.0,0.98062,2e-05,1.93594]
[1779693219962,51.82,77248.3,1.0,0.98062,2e-05,1.93594]
[1779693219970,51.82,77248.3,1.0,0.98062,2e-05,1.93594]
[1779693220072,51.82,77248.07,1.0,0.98062,2e-05,1.93611]
[1779693227311,51.81,77248.07,1.0,0.98063,2e-05,1.93502]
[1779693228830,51.81,77248.07,1.0,0.98063,2e-05,1.93502]
[1779693229068,51.81,77248.07,1.0,0.98063,2e-05,1.93502]
[1779693229221,51.81,77248.26,1.0,0.98064,2e-05,1.93453]
[1779693229646,51.81,77248.26,1.0,0.98064,2e-05,1.93439]
[1779693230722,51.81,77248.26,1.0,0.98064,2e-05,1.93439]
[1779693233353,51.8,77245.58,1.0,0.98059,2e-05,1.93881]
[1779693234360,51.8,77243.8,1.0,0.98055,2e-05,1.94197]
[1779693235366,51.8,77241.8,1.0,0.98051,2e-05,1.94554]
[1779693236374,51.8,77236.68,1.0,0.9804,2e-05,1.95493]
[1779693237381,51.8,77234.67,1.0,0.98035,2e-05,1.95852]
[1779693238388,51.8,77231.56,1.0,0.98029,2e-05,1.96416]
[1779693239395,51.8,77230.13,1.0,0.98026,2e-05,1.96665]
[1779693240402,51.8,77228.6,1.0,0.98022,2e-05,1.96933]
[1779693245437,51.79,77225.94,1.0,0.98018,2e-05,1.97332]
[1779693252486,51.78,77225.14,1.0,0.98017,2e-05,1.97357]
[1779693255704,51.78,77225.11,1.0,0.98018,2e-05,1.97323]
[1779693256720,51.78,77225.3,1.0,0.98018,2e-05,1.97267]
[1779693256821,51.78,77225.17,1.0,0.98018,2e-05,1.97272]
[1779693258445,51.78,77225.22,1.0,0.98019,2e-05,1.97243]
[1779693262722,51.77,77224.76,1.0,0.98018,2e-05,1.97272]
[1779693266586,51.76,77226.23,1.0,0.98023,2e-05,1.96884]
[1779693271615,51.76,77226.17,1.0,0.98023,2e-05,1.9686]
[1779693272722,51.76,77227.65,1.0,0.9803,2e-05,1.96187]
[1779693272822,51.76,77230.06,1.0,0.98036,2e-05,1.95717]
[1779693273973,51.76,77230.06,1.0,0.98036,2e-05,1.95717]
[1779693274223,51.76,77230.06,1.0,0.98036,2e-05,1.95701]
[1779693278672,51.75,77232.98,1.0,0.98044,2e-05,1.95071]
[1779693281693,51.75,77239.79,1.0,0.98059,2e-05,1.93754]
[1779693283711,51.75,77242.73,1.0,0.98066,2e-05,1.93181]
[1779693284866,51.75,77242.73,1.0,0.98066,2e-05,1.93181]
[1779693284970,51.75,77242.73,1.0,0.98066,2e-05,1.93181]
[1779693285044,51.75,77242.73,1.0,0.98066,2e-05,1.93181]
[1779693285073,51.75,77242.78,1.0,0.98067,2e-05,1.93158]
[1779693285222,51.75,77242.78,1.0,0.98067,2e-05,1.93158]
[1779693290760,51.74,77244.17,1.0,0.98071,2e-05,1.92819]
[1779693295795,51.74,77243.96,1.0,0.98071,2e-05,1.9279]
[1779693297709,51.74,77244.06,1.0,0.98071,2e-05,1.92758]
[1779693297721,51.74,77244.06,1.0,0.98071,2e-05,1.92758]
[1779693297933,51.74,77244.06,1.0,0.98071,2e-05,1.92758]
[1779693297970,51.74,77244.06,1.0,0.98071,2e-05,1.92758]
[1779693298034,51.73,77244.0,1.0,0.98071,2e-05,1.92755]
[1779693302844,51.73,77248.77,1.0,0.98083,2e-05,1.91819]
[1779693303851,51.73,77254.62,1.0,0.98096,2e-05,1.90729]
[1779693307358,51.73,77255.24,1.0,0.98097,2e-05,1.90584]
[1779693307471,51.73,77255.24,1.0,0.98097,2e-05,1.90584]
[1779693307594,51.73,77255.24,1.0,0.98097,2e-05,1.90584]
[1779693307721,51.73,77255.24,1.0,0.98097,2e-05,1.90584]
[1779693307879,51.73,77255.56,1.0,0.98098,2e-05,1.90514]
[1779693310900,51.73,77260.71,1.0,0.9811,2e-05,1.89538]
[1779693316186,51.72,77260.17,1.0,0.98109,2e-05,1.89599]
[1779693316226,51.72,77260.58,1.0,0.9811,2e-05,1.89514]
[1779693316942,51.72,77260.62,1.0,0.9811,2e-05,1.89497]
[1779693318956,51.72,77263.53,1.0,0.98117,2e-05,1.88947]
[1779693321781,51.72,77263.87,1.0,0.98118,2e-05,1.88867]
[1779693321970,51.72,77263.87,1.0,0.98118,2e-05,1.88867]
[1779693328019,51.72,77268.64,1.0,0.98129,2e-05,1.87945]
[1779693330045,51.72,77268.55,1.0,0.98128,2e-05,1.87954]
[1779693334089,51.71,77268.25,1.0,0.98131,2e-05,1.87648]
[1779693334109,51.71,77268.51,1.0,0.98132,2e-05,1.87595]
[1779693334225,51.71,77268.51,1.0,0.98132,2e-05,1.87595]
[1779693334311,51.71,77268.51,1.0,0.98132,2e-05,1.87595]
[1779693334472,51.71,77268.51,1.0,0.98132,2e-05,1.87595]
[1779693340106,51.71,77269.28,1.0,0.98134,2e-05,1.87421]
[1779693341549,51.71,77269.4,1.0,0.98134,2e-05,1.87393]
[1779693341725,51.71,77269.4,1.0,0.98134,2e-05,1.87393]
[1779693341740,51.71,77269.4,1.0,0.98134,2e-05,1.87393]
[1779693341970,51.71,77269.4,1.0,0.98134,2e-05,1.87393]
[1779693342120,51.71,77269.6,1.0,0.98135,2e-05,1.87352]
[1779693348162,51.71,77269.54,1.0,0.98135,2e-05,1.8733]
[1779693353197,51.71,77270.8,1.0,0.98138,2e-05,1.87075]
[1779693358232,51.71,77271.02,1.0,0.98139,2e-05,1.8701]
[1779693358572,51.71,77271.02,1.0,0.98139,2e-05,1.8701]
[1779693358727,51.71,77271.02,1.0,0.98139,2e-05,1.8701]
[1779693358905,51.71,77271.02,1.0,0.98139,2e-05,1.8701]
[1779693358973,51.71,77271.02,1.0,0.98139,2e-05,1.8701]
[1779693359006,51.7,77271.02,1.0,0.98139,2e-05,1.87005]
[1779693362260,51.7,77273.98,1.0,0.98145,2e-05,1.86456]
[1779693366751,51.7,77274.05,1.0,0.98146,2e-05,1.86428]
[1779693366974,51.7,77274.05,1.0,0.98146,2e-05,1.86428]
[1779693367050,51.7,77274.05,1.0,0.98146,2e-05,1.86428]
[1779693367221,51.7,77274.05,1.0,0.98146,2e-05,1.86428]
[1779693367152,51.7,77274.16,1.0,0.98146,2e-05,1.86404]
[1779693373107,51.7,77273.03,1.0,0.98144,2e-05,1.86593]
[1779693373224,51.7,77273.03,1.0,0.98144,2e-05,1.86593]
[1779693378372,51.7,77268.18,1.0,0.98134,2e-05,1.8744]
[1779693379379,51.7,77265.71,1.0,0.98128,2e-05,1.87883]
[1779693381945,51.7,77266.14,1.0,0.98129,2e-05,1.87799]
[1779693381977,51.7,77266.14,1.0,0.98129,2e-05,1.87799]
[1779693382037,51.7,77262.17,1.0,0.98121,2e-05,1.88515]
[1779693382629,51.7,77262.17,1.0,0.98121,2e-05,1.88515]
[1779693382724,51.7,77262.17,1.0,0.98121,2e-05,1.88515]
[1779693385421,51.7,77257.27,1.0,0.98111,2e-05,1.8938]
[1779693386994,51.7,77257.27,1.0,0.98111,2e-05,1.8938]
[1779693387096,51.7,77257.27,1.0,0.98111,2e-05,1.8938]
[1779693387229,51.7,77257.27,1.0,0.98111,2e-05,1.8938]
[1779693387166,51.7,77258.16,1.0,0.98113,2e-05,1.89208]
[1779693387829,51.7,77258.16,1.0,0.98113,2e-05,1.89208]
[1779693387978,51.7,77258.16,1.0,0.98113,2e-05,1.89208]
[1779693391463,51.69,77257.35,1.0,0.98115,2e-05,1.88981]
[1779693397745,51.69,77256.65,1.0,0.98113,2e-05,1.89085]
[1779693397872,51.69,77256.65,1.0,0.98113,2e-05,1.89085]
[1779693397974,51.69,77256.65,1.0,0.98113,2e-05,1.89085]
[1779693398073,51.69,77257.16,1.0,0.98115,2e-05,1.88968]
[1779693403548,51.69,77257.67,1.0,0.98116,2e-05,1.88831]
[1779693404413,51.69,77257.67,1.0,0.98116,2e-05,1.88831]
[1779693404476,51.69,77257.67,1.0,0.98116,2e-05,1.88831]
[1779693404607,51.69,77257.67,1.0,0.98116,2e-05,1.88831]
[1779693404725,51.69,77257.67,1.0,0.98116,2e-05,1.88831]
[1779693404758,51.69,77257.06,1.0,0.98115,2e-05,1.88935]
[1779693406569,51.69,77253.89,1.0,0.98108,2e-05,1.895]
[1779693412050,51.68,77252.66,1.0,0.98106,2e-05,1.89692]
[1779693412189,51.68,77252.66,1.0,0.98106,2e-05,1.89692]
[1779693412229,51.68,77252.66,1.0,0.98106,2e-05,1.89692]
[1779693412254,51.68,77252.3,1.0,0.98105,2e-05,1.89749]
[1779693414630,51.68,77249.87,1.0,0.981,2e-05,1.90169]
[1779693415637,51.68,77243.18,1.0,0.98086,2e-05,1.9139]
[1779693416644,51.68,77240.82,1.0,0.98081,2e-05,1.91814]
[1779693419916,51.68,77239.42,1.0,0.98078,2e-05,1.92047]
[1779693419975,51.68,77239.42,1.0,0.98078,2e-05,1.92047]
[1779693420097,51.68,77239.42,1.0,0.98078,2e-05,1.92047]
[1779693420226,51.68,77239.42,1.0,0.98078,2e-05,1.92047]
[1779693420260,51.68,77239.34,1.0,0.98078,2e-05,1.92048]
[1779693425711,51.67,77237.09,1.0,0.98074,2e-05,1.92381]
[1779693428035,51.67,77236.88,1.0,0.98074,2e-05,1.92405]
[1779693428129,51.67,77236.88,1.0,0.98074,2e-05,1.92405]
[1779693428230,51.67,77236.88,1.0,0.98074,2e-05,1.92405]
[1779693428188,51.67,77236.87,1.0,0.98074,2e-05,1.92392]
[1779693428732,51.67,77236.69,1.0,0.98074,2e-05,1.92411]
[1779693429739,51.67,77229.59,1.0,0.98058,2e-05,1.93715]
[1779693430746,51.67,77221.0,1.0,0.98039,2e-05,1.95303]
[1779693431753,51.67,77217.37,1.0,0.98031,2e-05,1.95964]
[1779693433768,51.66,77205.56,1.0,0.98005,2e-05,1.98151]
[1779693434775,51.66,77203.92,1.0,0.98001,2e-05,1.98436]
[1779693435782,51.66,77210.41,1.0,0.98017,2e-05,1.97182]
[1779693436789,51.66,77215.05,1.0,0.98027,2e-05,1.96283]
[1779693439464,51.66,77215.72,1.0,0.98029,2e-05,1.96113]
[1779693439477,51.66,77215.72,1.0,0.98029,2e-05,1.96113]
[1779693439563,51.66,77215.72,1.0,0.9803,2e-05,1.96092]
[1779693442832,51.65,77218.23,1.0,0.98036,2e-05,1.95556]
[1779693446725,51.65,77216.64,1.0,0.98033,2e-05,1.95792]
[1779693446976,51.65,77216.64,1.0,0.98033,2e-05,1.95792]
[1779693447077,51.65,77215.53,1.0,0.98031,2e-05,1.95979]
[1779693452902,51.64,77215.06,1.0,0.98035,2e-05,1.95595]
[1779693457938,51.63,77213.93,1.0,0.98033,2e-05,1.95701]
[1779693458451,51.63,77213.93,1.0,0.98033,2e-05,1.95701]
[1779693458455,51.63,77213.93,1.0,0.98033,2e-05,1.95701]
[1779693458475,51.63,77213.93,1.0,0.98033,2e-05,1.95701]
[1779693458960,51.63,77212.9,1.0,0.98031,2e-05,1.95873]
[1779693459965,51.63,77208.1,1.0,0.98021,2e-05,1.96756]
[1779693461672,51.63,77207.18,1.0,0.98019,2e-05,1.96906]
[1779693461728,51.63,77207.18,1.0,0.98019,2e-05,1.96906]
[1779693461974,51.63,77207.18,1.0,0.98019,2e-05,1.96906]
[1779693461979,51.63,77206.88,1.0,0.98019,2e-05,1.96939]
[1779693467014,51.62,77206.36,1.0,0.98019,2e-05,1.96919]
[1779693472033,51.61,77207.55,1.0,0.98023,2e-05,1.96602]
[1779693472038,51.61,77207.55,1.0,0.98023,2e-05,1.96602]
[1779693472226,51.61,77207.55,1.0,0.98023,2e-05,1.96602]
[1779693472276,51.61,77207.06,1.0,0.98022,2e-05,1.96672]
[1779693481116,51.6,77204.43,1.0,0.98018,2e-05,1.96965]
[1779693484064,51.59,77203.58,1.0,0.98017,2e-05,1.97079]
[1779693484071,51.59,77203.58,1.0,0.98017,2e-05,1.97079]
[1779693484226,51.59,77203.58,1.0,0.98017,2e-05,1.97079]
[1779693484283,51.59,77204.17,1.0,0.98018,2e-05,1.96944]
[1779693490179,51.58,77201.73,1.0,0.98015,2e-05,1.97265]
[1779693492193,51.58,77199.17,1.0,0.98009,2e-05,1.97702]
[1779693492522,51.58,77199.17,1.0,0.98009,2e-05,1.97702]
[1779693492632,51.58,77199.17,1.0,0.98009,2e-05,1.97702]
[1779693492726,51.58,77199.17,1.0,0.98009,2e-05,1.97702]
[1779693493200,51.58,77198.82,1.0,0.98009,2e-05,1.97744]
[1779693495214,51.58,77194.93,1.0,0.98,2e-05,1.98433]
[1779693496783,51.58,77193.07,1.0,0.97996,2e-05,1.98761]
[1779693496975,51.58,77193.07,1.0,0.97996,2e-05,1.98761]
[1779693497228,51.57,77193.14,1.0,0.97997,2e-05,1.98721]
[1779693500249,51.57,77188.99,1.0,0.97988,2e-05,1.99434]
[1779693503781,51.56,77186.93,1.0,0.97985,2e-05,1.99744]
[1779693503973,51.56,77186.93,1.0,0.97985,2e-05,1.99744]
[1779693506304,51.56,77166.48,1.0,0.97938,2e-05,2.03598]
[1779693508325,51.55,77165.61,1.0,0.97937,2e-05,2.03702]
[1779693509331,51.55,77162.23,1.0,0.97929,2e-05,2.04323]
[1779693511345,51.55,77174.28,1.0,0.97962,2e-05,2.01566]
[1779693513358,51.54,77170.57,1.0,0.97954,2e-05,2.02213]
[1779693514366,51.54,77167.46,1.0,0.97947,2e-05,2.02782]
[1779693519401,51.53,77164.46,1.0,0.97942,2e-05,2.03191]
[1779693523737,51.52,77163.99,1.0,0.97942,2e-05,2.03178]
[1779693523945,51.52,77163.99,1.0,0.97942,2e-05,2.03178]
[1779693523973,51.52,77163.99,1.0,0.97942,2e-05,2.03178]
[1779693524033,51.52,77162.09,1.0,0.97938,2e-05,2.03477]
[1779693526592,51.52,77162.01,1.0,0.97939,2e-05,2.03457]
[1779693526647,51.52,77137.93,1.0,0.97882,2e-05,2.08138]
[1779693527475,51.51,77110.76,1.0,0.97816,2e-05,2.13523]
[1779693528474,51.51,77122.11,1.0,0.97844,2e-05,2.11202]
[1779693530003,51.51,77122.11,1.0,0.97844,2e-05,2.11202]
[1779693530069,51.48,77128.81,1.0,0.97868,2e-05,2.09293]
[1779693530522,51.48,77124.71,1.0,0.97858,2e-05,2.10108]
[1779693531525,51.47,77117.32,1.0,0.97841,2e-05,2.1149]
[1779693533537,51.46,77117.13,1.0,0.97841,2e-05,2.11428]
[1779693534544,51.46,77119.78,1.0,0.97849,2e-05,2.10848]
[1779693535551,51.46,77123.92,1.0,0.97859,2e-05,2.09974]
[1779693539580,51.45,77129.71,1.0,0.97876,2e-05,2.08634]
[1779693540587,51.44,77125.6,1.0,0.97866,2e-05,2.09404]
[1779693541594,51.44,77128.68,1.0,0.97874,2e-05,2.08746]
[1779693542932,51.44,77128.68,1.0,0.97874,2e-05,2.08746]
[1779693542972,51.44,77128.68,1.0,0.97874,2e-05,2.08746]
[1779693543236,51.44,77128.68,1.0,0.97874,2e-05,2.08746]
[1779693543323,51.44,77130.52,1.0,0.97879,2e-05,2.08336]
[1779693543473,51.44,77130.52,1.0,0.97879,2e-05,2.08336]
[1779693543608,51.44,77131.02,1.0,0.97881,2e-05,2.08192]
[1779693544615,51.43,77135.93,1.0,0.97893,2e-05,2.07177]
[1779693545622,51.43,77150.23,1.0,0.97928,2e-05,2.04328]
[1779693546629,51.43,77149.91,1.0,0.97928,2e-05,2.04353]
[1779693547636,51.43,77147.72,1.0,0.97923,2e-05,2.04743]
[1779693551659,51.42,77147.91,1.0,0.97925,2e-05,2.04591]
[1779693551722,51.42,77147.91,1.0,0.97925,2e-05,2.04591]
[1779693551831,51.42,77147.91,1.0,0.97925,2e-05,2.04591]
[1779693551971,51.42,77147.91,1.0,0.97925,2e-05,2.04591]
[1779693552072,51.42,77148.72,1.0,0.97927,2e-05,2.04395]
[1779693553678,51.41,77163.77,1.0,0.97963,2e-05,2.01398]
[1779693554685,51.41,77164.99,1.0,0.97967,2e-05,2.01131]
[1779693555617,51.41,77164.99,1.0,0.97967,2e-05,2.01131]
[1779693555720,51.41,77164.99,1.0,0.97967,2e-05,2.01131]
[1779693561287,51.4,77163.21,1.0,0.97964,2e-05,2.01318]
[1779693561473,51.4,77163.35,1.0,0.97965,2e-05,2.01259]
[1779693561601,51.4,77163.35,1.0,0.97965,2e-05,2.01259]
[1779693561721,51.4,77163.35,1.0,0.97965,2e-05,2.01259]
[1779693561734,51.4,77163.45,1.0,0.97966,2e-05,2.01208]
[1779693566226,51.39,77162.86,1.0,0.97965,2e-05,2.01227]
[1779693566479,51.39,77163.52,1.0,0.97967,2e-05,2.01068]
[1779693571464,51.38,77162.38,1.0,0.97966,2e-05,2.01163]
[1779693571471,51.38,77162.38,1.0,0.97966,2e-05,2.01163]
[1779693570797,51.38,77158.88,1.0,0.97958,2e-05,2.01808]
[1779693571645,51.38,77158.88,1.0,0.97958,2e-05,2.01808]
[1779693571722,51.38,77158.88,1.0,0.97958,2e-05,2.01808]
[1779693571804,51.38,77155.13,1.0,0.97953,2e-05,2.02152]
[1779693576841,51.37,77160.64,1.0,0.97968,2e-05,2.00923]
[1779693578068,51.37,77160.64,1.0,0.97968,2e-05,2.00923]
[1779693578221,51.37,77160.64,1.0,0.97968,2e-05,2.00923]
[1779693578395,51.37,77160.64,1.0,0.97968,2e-05,2.00923]
[1779693578474,51.37,77160.64,1.0,0.97968,2e-05,2.00923]
[1779693578428,51.36,77160.94,1.0,0.97969,2e-05,2.00835]
[1779693578855,51.36,77160.86,1.0,0.97969,2e-05,2.0082]
[1779693581876,51.36,77168.38,1.0,0.97988,2e-05,1.99283]
[1779693582570,51.36,77168.38,1.0,0.97988,2e-05,1.99283]
[1779693582722,51.36,77168.38,1.0,0.97988,2e-05,1.99283]
[1779693582883,51.36,77171.11,1.0,0.97995,2e-05,1.98733]
[1779693587918,51.35,77173.91,1.0,0.98003,2e-05,1.9807]
[1779693590097,51.35,77173.08,1.0,0.98001,2e-05,1.98204]
[1779693590221,51.35,77173.08,1.0,0.98001,2e-05,1.98204]
[1779693590404,51.35,77173.08,1.0,0.98001,2e-05,1.98204]
[1779693590473,51.35,77173.08,1.0,0.98001,2e-05,1.98204]
[1779693590413,51.34,77172.89,1.0,0.98001,2e-05,1.98215]
[1779693590939,51.34,77172.05,1.0,0.97999,2e-05,1.98351]
[1779693594748,51.34,77172.34,1.0,0.98001,2e-05,1.98221]
[1779693594972,51.34,77172.34,1.0,0.98001,2e-05,1.98221]
[1779693595074,51.34,77167.71,1.0,0.9799,2e-05,1.99082]
[1779693596982,51.33,77165.49,1.0,0.97986,2e-05,1.99454]
[1779693597991,51.33,77162.18,1.0,0.97978,2e-05,2.00063]
[1779693600218,51.33,77162.32,1.0,0.97979,2e-05,2.00008]
[1779693600463,51.33,77162.32,1.0,0.97979,2e-05,2.00008]
[1779693600473,51.33,77162.32,1.0,0.97979,2e-05,2.00008]
[1779693600475,51.33,77161.45,1.0,0.97977,2e-05,2.00147]
[1779693601017,51.33,77158.58,1.0,0.97971,2e-05,2.00672]
[1779693602024,51.32,77156.11,1.0,0.97966,2e-05,2.0112]
[1779693603036,51.32,77153.01,1.0,0.97959,2e-05,2.0169]
[1779693604042,51.32,77148.7,1.0,0.97949,2e-05,2.02495]
[1779693607064,51.31,77151.69,1.0,0.97957,2e-05,2.01818]
[1779693607850,51.31,77151.69,1.0,0.97957,2e-05,2.01818]
[1779693607974,51.31,77151.69,1.0,0.97957,2e-05,2.01818]
[1779693608071,51.31,77147.73,1.0,0.97948,2e-05,2.02556]
[1779693609078,51.31,77142.11,1.0,0.97935,2e-05,2.03619]
[1779693610085,51.31,77136.98,1.0,0.97924,2e-05,2.04587]
[1779693610650,51.31,77136.98,1.0,0.97924,2e-05,2.04587]
[1779693610722,51.31,77136.98,1.0,0.97924,2e-05,2.04587]
[1779693611092,51.31,77137.4,1.0,0.97925,2e-05,2.04469]
[1779693612763,51.3,77137.14,1.0,0.97925,2e-05,2.04485]
[1779693612975,51.3,77137.14,1.0,0.97925,2e-05,2.04485]
[1779693618143,51.29,77137.46,1.0,0.97928,2e-05,2.04212]
[1779693618760,51.29,77137.46,1.0,0.97928,2e-05,2.04212]
[1779693618970,51.29,77137.46,1.0,0.97928,2e-05,2.04212]
[1779693619149,51.29,77142.25,1.0,0.9794,2e-05,2.03242]
[1779693619888,51.29,77142.25,1.0,0.9794,2e-05,2.03242]
[1779693619975,51.29,77142.25,1.0,0.9794,2e-05,2.03242]
[1779693620157,51.29,77140.32,1.0,0.97936,2e-05,2.03586]
[1779693623097,51.28,77140.51,1.0,0.97937,2e-05,2.03482]
[1779693625192,51.28,77144.35,1.0,0.97947,2e-05,2.02635]
[1779693626944,51.28,77144.35,1.0,0.97947,2e-05,2.02635]
[1779693627209,51.27,77131.36,1.0,0.97917,2e-05,2.05112]
[1779693628215,51.27,77124.73,1.0,0.97902,2e-05,2.06382]
[1779693630781,51.27,77123.81,1.0,0.979,2e-05,2.06488]
[1779693632243,51.26,77131.61,1.0,0.97923,2e-05,2.04523]
[1779693633250,51.26,77135.86,1.0,0.97934,2e-05,2.03656]
[1779693636271,51.25,77138.94,1.0,0.97942,2e-05,2.02955]
[1779693636976,51.25,77138.94,1.0,0.97942,2e-05,2.02955]
[1779693640299,51.25,77145.2,1.0,0.97959,2e-05,2.01609]
[1779693640766,51.25,77145.2,1.0,0.97959,2e-05,2.01609]
[1779693640976,51.25,77145.2,1.0,0.97959,2e-05,2.01609]
[1779693641306,51.24,77146.22,1.0,0.97961,2e-05,2.01382]
[1779693646341,51.24,77146.41,1.0,0.97964,2e-05,2.012]
[1779693648975,51.23,77146.4,1.0,0.97964,2e-05,2.01144]
[1779693653908,51.22,77145.12,1.0,0.97963,2e-05,2.01248]
[1779693653972,51.22,77145.12,1.0,0.97963,2e-05,2.01248]
[1779693654397,51.22,77146.33,1.0,0.97966,2e-05,2.00984]
[1779693659443,51.21,77149.11,1.0,0.97974,2e-05,2.00304]
[1779693659814,51.21,77149.11,1.0,0.97974,2e-05,2.00304]
[1779693659972,51.21,77149.11,1.0,0.97974,2e-05,2.00304]
[1779693665485,51.2,77149.56,1.0,0.97977,2e-05,2.00053]
[1779693666235,51.2,77149.56,1.0,0.97977,2e-05,2.00053]
[1779693666472,51.2,77149.56,1.0,0.97977,2e-05,2.00053]
[1779693666492,51.2,77149.18,1.0,0.97977,2e-05,2.00099]
[1779693668942,51.2,77148.06,1.0,0.97975,2e-05,2.00261]
[1779693669515,51.2,77144.29,1.0,0.97966,2e-05,2.00963]
[1779693670521,51.19,77142.22,1.0,0.97962,2e-05,2.01336]
[1779693671529,51.19,77140.5,1.0,0.97958,2e-05,2.01642]
[1779693673543,51.19,77137.47,1.0,0.97952,2e-05,2.02171]
[1779693677441,51.18,77136.79,1.0,0.97951,2e-05,2.02213]
[1779693677472,51.18,77136.79,1.0,0.97951,2e-05,2.02213]
[1779693682087,51.18,77136.6,1.0,0.97952,2e-05,2.02128]
[1779693682225,51.18,77136.6,1.0,0.97952,2e-05,2.02128]
[1779693682324,51.17,77136.21,1.0,0.97952,2e-05,2.02144]
[1779693686540,51.17,77136.61,1.0,0.97954,2e-05,2.02006]
[1779693686724,51.16,77136.75,1.0,0.97955,2e-05,2.0192]
[1779693687647,51.16,77146.11,1.0,0.97977,2e-05,2.00047]
[1779693688654,51.16,77148.36,1.0,0.97983,2e-05,1.99587]
[1779693689661,51.16,77150.09,1.0,0.97987,2e-05,1.99228]
[1779693691822,51.16,77150.25,1.0,0.97988,2e-05,1.99173]
[1779693691975,51.16,77150.25,1.0,0.97988,2e-05,1.99173]
[1779693693201,51.15,77149.93,1.0,0.97991,2e-05,1.98863]
[1779693693223,51.15,77149.93,1.0,0.97991,2e-05,1.98863]
[1779693693359,51.15,77149.88,1.0,0.97991,2e-05,1.98848]
[1779693695704,51.15,77148.46,1.0,0.97988,2e-05,1.99049]
[1779693696711,51.15,77145.65,1.0,0.97982,2e-05,1.99566]
[1779693700295,51.14,77145.24,1.0,0.97982,2e-05,1.99594]
[1779693700471,51.14,77145.24,1.0,0.97982,2e-05,1.99594]
[1779693700573,51.14,77146.35,1.0,0.97985,2e-05,1.99354]
[1779693701114,51.14,77146.35,1.0,0.97985,2e-05,1.99354]
[1779693701221,51.14,77146.35,1.0,0.97985,2e-05,1.99354]
[1779693707049,51.13,77145.35,1.0,0.97984,2e-05,1.99395]
[1779693707222,51.13,77145.35,1.0,0.97984,2e-05,1.99395]
[1779693707240,51.13,77145.84,1.0,0.97986,2e-05,1.99275]
[1779693709805,51.13,77162.15,1.0,0.98024,2e-05,1.96076]
[1779693710813,51.13,77153.49,1.0,0.98005,2e-05,1.97711]
[1779693711820,51.12,77152.36,1.0,0.98002,2e-05,1.97905]
[1779693713834,51.12,77155.17,1.0,0.98009,2e-05,1.97322]
[1779693714841,51.12,77153.75,1.0,0.98006,2e-05,1.97572]
[1779693716400,51.12,77153.75,1.0,0.98006,2e-05,1.97572]
[1779693716471,51.12,77153.75,1.0,0.98006,2e-05,1.97572]
[1779693717862,51.12,77157.53,1.0,0.98016,2e-05,1.96784]
[1779693718869,51.11,77163.46,1.0,0.9803,2e-05,1.95633]
[1779693720883,51.11,77161.25,1.0,0.98025,2e-05,1.96016]
[1779693721890,51.11,77159.65,1.0,0.98022,2e-05,1.96302]
[1779693723799,51.11,77160.09,1.0,0.98023,2e-05,1.96198]
[1779693723973,51.11,77160.09,1.0,0.98023,2e-05,1.96198]
[1779693725177,51.11,77163.18,1.0,0.9803,2e-05,1.95571]
[1779693726725,51.11,77163.8,1.0,0.98032,2e-05,1.95434]
[1779693726925,51.11,77166.64,1.0,0.98039,2e-05,1.94877]
[1779693729789,51.1,77167.25,1.0,0.9804,2e-05,1.94727]
[1779693729893,51.1,77167.25,1.0,0.9804,2e-05,1.94727]
[1779693735999,51.1,77165.9,1.0,0.98039,2e-05,1.94863]
[1779693737006,51.09,77157.92,1.0,0.98021,2e-05,1.96363]
[1779693741602,51.09,77158.68,1.0,0.98023,2e-05,1.96156]
[1779693741725,51.09,77158.33,1.0,0.98023,2e-05,1.96203]
[1779693741914,51.09,77158.33,1.0,0.98023,2e-05,1.96203]
[1779693741922,51.09,77158.33,1.0,0.98023,2e-05,1.96203]
[1779693741972,51.09,77158.33,1.0,0.98023,2e-05,1.96203]
[1779693742041,51.09,77159.07,1.0,0.98025,2e-05,1.96041]
[1779693748082,51.08,77159.98,1.0,0.98028,2e-05,1.95748]
[1779693750097,51.08,77165.0,1.0,0.9804,2e-05,1.94756]
[1779693750950,51.08,77165.0,1.0,0.9804,2e-05,1.94756]
[1779693750971,51.08,77165.0,1.0,0.9804,2e-05,1.94756]
[1779693752111,51.08,77163.75,1.0,0.98041,2e-05,1.94615]
[1779693755745,51.07,77163.45,1.0,0.98041,2e-05,1.94619]
[1779693755975,51.07,77163.45,1.0,0.98041,2e-05,1.94619]
[1779693756042,51.07,77163.45,1.0,0.98041,2e-05,1.94601]
[1779693760167,51.07,77166.73,1.0,0.98049,2e-05,1.9391]
[1779693764797,51.06,77167.22,1.0,0.98051,2e-05,1.93768]
[1779693764984,51.06,77167.22,1.0,0.98051,2e-05,1.93768]
[1779693765202,51.06,77163.63,1.0,0.98043,2e-05,1.94415]
[1779693770237,51.06,77163.76,1.0,0.98045,2e-05,1.94302]
[1779693775272,51.05,77164.02,1.0,0.98046,2e-05,1.94166]
[1779693779140,51.05,77164.38,1.0,0.98048,2e-05,1.94046]
[1779693779227,51.05,77164.38,1.0,0.98048,2e-05,1.94046]
[1779693779925,51.05,77164.41,1.0,0.98048,2e-05,1.94023]
[1779693779971,51.05,77164.41,1.0,0.98048,2e-05,1.94023]
[1779693780309,51.05,77164.89,1.0,0.98049,2e-05,1.93915]
[1779693785343,51.04,77165.4,1.0,0.98051,2e-05,1.93735]
[1779693788299,51.04,77165.96,1.0,0.98053,2e-05,1.93596]
[1779693788476,51.04,77165.96,1.0,0.98053,2e-05,1.93596]
[1779693794407,51.03,77163.21,1.0,0.98048,2e-05,1.94003]
[1779693796318,51.03,77162.78,1.0,0.98047,2e-05,1.94067]
[1779693796474,51.03,77162.78,1.0,0.98047,2e-05,1.94067]
[1779693796881,51.03,77161.94,1.0,0.98046,2e-05,1.94209]
[1779693796975,51.03,77161.94,1.0,0.98046,2e-05,1.94209]
[1779693797428,51.03,77164.52,1.0,0.98052,2e-05,1.93703]
[1779693802463,51.02,77164.07,1.0,0.98052,2e-05,1.93705]
[1779693804719,51.02,77164.07,1.0,0.98052,2e-05,1.93705]
[1779693804976,51.02,77164.07,1.0,0.98052,2e-05,1.93705]
[1779693807498,51.02,77158.72,1.0,0.9804,2e-05,1.94635]
[1779693810519,51.01,77169.14,1.0,0.98065,2e-05,1.92609]
[1779693811526,51.01,77170.25,1.0,0.98071,2e-05,1.92045]
[1779693812651,51.01,77170.25,1.0,0.98071,2e-05,1.92045]
[1779693812725,51.01,77170.25,1.0,0.98071,2e-05,1.92045]
[1779693813338,51.01,77170.25,1.0,0.98071,2e-05,1.92031]
[1779693813476,51.01,77170.25,1.0,0.98071,2e-05,1.92031]
[1779693813540,51.01,77170.74,1.0,0.98072,2e-05,1.91925]
[1779693818575,51.01,77171.79,1.0,0.98075,2e-05,1.9166]
[1779693822884,51.0,77172.57,1.0,0.98078,2e-05,1.91461]
[1779693822974,51.0,77172.57,1.0,0.98078,2e-05,1.91461]
[1779693828645,51.0,77170.98,1.0,0.98075,2e-05,1.91678]
[1779693830586,51.0,77171.24,1.0,0.98076,2e-05,1.91615]
[1779693830726,51.0,77171.24,1.0,0.98076,2e-05,1.91615]
[1779693832279,51.0,77171.32,1.0,0.98076,2e-05,1.91572]
[1779693832472,51.0,77171.32,1.0,0.98076,2e-05,1.91572]
[1779693832673,50.99,77171.63,1.0,0.98077,2e-05,1.91501]
[1779693837708,50.99,77171.95,1.0,0.98079,2e-05,1.91372]
[1779693838670,50.99,77171.95,1.0,0.98079,2e-05,1.91372]
[1779693838729,50.99,77171.95,1.0,0.98079,2e-05,1.91372]
[1779693843750,50.99,77170.49,1.0,0.98076,2e-05,1.91561]
[1779693848785,50.98,77169.31,1.0,0.98075,2e-05,1.91712]
[1779693853820,50.98,77169.73,1.0,0.98077,2e-05,1.91547]
[1779693857193,50.97,77170.29,1.0,0.98078,2e-05,1.91413]
[1779693857223,50.97,77170.29,1.0,0.98078,2e-05,1.91413]
[1779693857479,50.97,77170.29,1.0,0.98078,2e-05,1.91413]
[1779693857722,50.97,77170.29,1.0,0.98078,2e-05,1.91413]
[1779693857572,50.97,77169.55,1.0,0.98077,2e-05,1.91538]
[1779693863240,50.97,77171.64,1.0,0.98082,2e-05,1.91076]
[1779693868925,50.96,77171.7,1.0,0.98083,2e-05,1.9097]
[1779693873960,50.96,77171.97,1.0,0.98088,2e-05,1.90514]
[1779693876121,50.96,77171.92,1.0,0.98088,2e-05,1.90511]
[1779693876225,50.96,77171.92,1.0,0.98088,2e-05,1.90511]
[1779693876901,50.96,77171.73,1.0,0.98088,2e-05,1.90533]
[1779693876974,50.96,77171.73,1.0,0.98088,2e-05,1.90533]
[1779693876980,50.96,77172.28,1.0,0.98089,2e-05,1.90418]
[1779693884032,50.95,77171.93,1.0,0.98089,2e-05,1.90395]
[1779693887051,50.95,77172.31,1.0,0.98091,2e-05,1.90299]
[1779693887227,50.95,77172.31,1.0,0.98091,2e-05,1.90299]
[1779693893095,50.94,77171.07,1.0,0.98089,2e-05,1.90441]
[1779693896116,50.94,77174.72,1.0,0.98097,2e-05,1.89722]
[1779693898314,50.94,77174.75,1.0,0.98098,2e-05,1.89705]
[1779693898474,50.94,77174.75,1.0,0.98098,2e-05,1.89705]
[1779693899054,50.94,77174.5,1.0,0.98097,2e-05,1.8974]
[1779693899222,50.94,77174.5,1.0,0.98097,2e-05,1.8974]
[1779693899323,50.94,77174.15,1.0,0.98097,2e-05,1.89793]
[1779693905183,50.93,77173.36,1.0,0.98096,2e-05,1.8987]
[1779693908596,50.93,77172.18,1.0,0.98093,2e-05,1.90067]
[1779693908725,50.93,77172.18,1.0,0.98093,2e-05,1.90067]
[1779693913237,50.93,77174.02,1.0,0.98098,2e-05,1.89664]
[1779693913473,50.93,77174.02,1.0,0.98098,2e-05,1.89664]
[1779693913574,50.93,77174.7,1.0,0.981,2e-05,1.89526]
[1779693914838,50.93,77174.7,1.0,0.981,2e-05,1.89526]
[1779693914973,50.93,77174.71,1.0,0.981,2e-05,1.89514]
[1779693920288,50.92,77174.79,1.0,0.98101,2e-05,1.89435]
[1779693921780,50.92,77174.79,1.0,0.98101,2e-05,1.89435]
[1779693921975,50.92,77174.78,1.0,0.98101,2e-05,1.89427]
[1779693922546,50.92,77174.78,1.0,0.98101,2e-05,1.89427]
[1779693922723,50.92,77174.78,1.0,0.98101,2e-05,1.89427]
[1779693922824,50.92,77174.71,1.0,0.98101,2e-05,1.89429]
[1779693928344,50.92,77174.14,1.0,0.981,2e-05,1.89474]
[1779693931119,50.92,77173.93,1.0,0.981,2e-05,1.89492]
[1779693931223,50.92,77173.93,1.0,0.981,2e-05,1.89492]
[1779693931365,50.92,77172.47,1.0,0.981,2e-05,1.89417]
[1779693936400,50.91,77172.0,1.0,0.981,2e-05,1.89456]
[1779693941436,50.91,77171.71,1.0,0.981,2e-05,1.89461]
[1779693942739,50.91,77171.71,1.0,0.981,2e-05,1.89461]
[1779693942975,50.91,77171.79,1.0,0.981,2e-05,1.89436]
[1779693943806,50.91,77171.79,1.0,0.981,2e-05,1.89436]
[1779693943823,50.91,77171.63,1.0,0.981,2e-05,1.89456]
[1779693943976,50.91,77171.63,1.0,0.981,2e-05,1.89456]
[1779693949492,50.9,77171.8,1.0,0.98101,2e-05,1.89365]
[1779693953611,50.9,77171.96,1.0,0.98102,2e-05,1.89305]
[1779693953723,50.9,77171.96,1.0,0.98102,2e-05,1.89305]
[1779693959562,50.9,77171.11,1.0,0.98101,2e-05,1.89392]
[1779693959930,50.9,77171.11,1.0,0.98101,2e-05,1.89392]
[1779693959978,50.9,77171.11,1.0,0.98101,2e-05,1.89392]
[1779693960568,50.9,77170.83,1.0,0.981,2e-05,1.89434]
[1779693964811,50.9,77170.71,1.0,0.981,2e-05,1.89425]
[1779693964974,50.9,77169.81,1.0,0.98098,2e-05,1.89583]
[1779693966611,50.89,77166.77,1.0,0.98092,2e-05,1.90129]
[1779693968887,50.89,77165.62,1.0,0.98089,2e-05,1.90332]
[1779693968970,50.89,77164.06,1.0,0.98086,2e-05,1.90613]
[1779693969632,50.89,77150.9,1.0,0.98056,2e-05,1.93079]
[1779693970638,50.89,77143.26,1.0,0.98039,2e-05,1.94513]
[1779693972811,50.89,77141.74,1.0,0.98036,2e-05,1.94783]
[1779693972973,50.89,77142.69,1.0,0.98038,2e-05,1.94582]
[1779693976844,50.89,77142.16,1.0,0.98038,2e-05,1.94645]
[1779693976901,50.88,77142.16,1.0,0.98038,2e-05,1.94607]
[1779693976977,50.88,77142.16,1.0,0.98038,2e-05,1.94607]
[1779693982723,50.88,77137.51,1.0,0.98029,2e-05,1.95381]
[1779693984418,50.88,77137.54,1.0,0.98029,2e-05,1.95356]
[1779693984472,50.88,77137.54,1.0,0.98029,2e-05,1.95356]
[1779693989772,50.87,77139.01,1.0,0.98034,2e-05,1.94959]
[1779693990694,50.87,77139.01,1.0,0.98034,2e-05,1.94959]
[1779693990724,50.87,77139.01,1.0,0.98034,2e-05,1.94959]
[1779693990779,50.87,77143.78,1.0,0.98045,2e-05,1.94032]
[1779693992725,50.87,77143.75,1.0,0.98048,2e-05,1.93679]
[1779693992793,50.86,77143.93,1.0,0.98049,2e-05,1.93628]
[1779693992975,50.86,77143.93,1.0,0.98049,2e-05,1.93628]
[1779693996867,50.86,77143.98,1.0,0.9805,2e-05,1.93571]
[1779693996976,50.86,77144.39,1.0,0.98051,2e-05,1.93478]
[1779694002863,50.85,77146.39,1.0,0.98056,2e-05,1.93007]
[1779694003760,50.85,77146.39,1.0,0.98056,2e-05,1.93007]
[1779694003870,50.85,77146.22,1.0,0.98056,2e-05,1.93024]
[1779694003974,50.85,77146.22,1.0,0.98056,2e-05,1.93024]
[1779694005884,50.85,77150.19,1.0,0.98065,2e-05,1.92244]
[1779694006890,50.85,77155.52,1.0,0.98078,2e-05,1.91225]
[1779694007123,50.85,77155.52,1.0,0.98078,2e-05,1.91225]
[1779694007221,50.85,77155.52,1.0,0.98078,2e-05,1.91225]
[1779694012815,50.85,77156.65,1.0,0.98081,2e-05,1.90954]
[1779694012975,50.85,77157.31,1.0,0.98083,2e-05,1.90819]
[1779694013222,50.85,77157.31,1.0,0.98083,2e-05,1.90819]
[1779694013940,50.85,77156.62,1.0,0.98081,2e-05,1.90938]
[1779694018975,50.84,77157.72,1.0,0.98084,2e-05,1.90666]
[1779694020390,50.84,77157.72,1.0,0.98084,2e-05,1.90666]
[1779694020470,50.84,77157.72,1.0,0.98084,2e-05,1.90666]
[1779694022808,50.84,77160.37,1.0,0.98091,2e-05,1.90148]
[1779694022827,50.84,77160.51,1.0,0.98091,2e-05,1.90111]
[1779694022976,50.84,77160.51,1.0,0.98091,2e-05,1.90111]
[1779694028038,50.84,77161.65,1.0,0.98094,2e-05,1.89839]
[1779694030483,50.84,77160.96,1.0,0.98093,2e-05,1.89959]
[1779694030724,50.84,77160.96,1.0,0.98093,2e-05,1.89959]
[1779694034815,50.83,77160.74,1.0,0.98093,2e-05,1.8997]
[1779694034823,50.83,77156.34,1.0,0.98083,2e-05,1.90775]
[1779694034977,50.83,77156.34,1.0,0.98083,2e-05,1.90775]
[1779694035303,50.83,77156.34,1.0,0.98083,2e-05,1.90775]
[1779694035473,50.83,77156.34,1.0,0.98083,2e-05,1.90775]
[1779694041843,50.83,77156.12,1.0,0.98083,2e-05,1.90751]
[1779694041945,50.83,77156.12,1.0,0.98083,2e-05,1.9074]
[1779694041976,50.83,77156.12,1.0,0.98083,2e-05,1.9074]
[1779694047171,50.82,77156.76,1.0,0.98086,2e-05,1.90554]
[1779694052205,50.82,77155.39,1.0,0.98086,2e-05,1.90418]
[1779694053129,50.82,77155.39,1.0,0.98086,2e-05,1.90418]
[1779694055227,50.82,77152.3,1.0,0.9808,2e-05,1.90965]
[1779694056946,50.82,77152.3,1.0,0.9808,2e-05,1.90965]
[1779694056971,50.82,77152.3,1.0,0.9808,2e-05,1.90965]
[1779694057241,50.82,77148.89,1.0,0.98072,2e-05,1.91584]
[1779694062276,50.81,77145.87,1.0,0.98066,2e-05,1.9209]
[1779694069325,50.81,77145.95,1.0,0.98068,2e-05,1.91984]
[1779694076375,50.8,77146.96,1.0,0.98071,2e-05,1.91709]
[1779694081411,50.8,77145.71,1.0,0.98069,2e-05,1.91887]
[1779694087659,50.8,77145.64,1.0,0.98069,2e-05,1.91865]
[1779694094502,50.79,77145.61,1.0,0.9807,2e-05,1.91758]
[1779694099504,50.79,77147.12,1.0,0.98074,2e-05,1.91429]
[1779694099726,50.79,77147.12,1.0,0.98074,2e-05,1.91429]
[1779694099824,50.79,77146.93,1.0,0.98074,2e-05,1.91455]
[1779694105579,50.78,77146.65,1.0,0.98074,2e-05,1.91446]
[1779694110614,50.78,77146.12,1.0,0.98073,2e-05,1.91495]
[1779694113636,50.78,77145.51,1.0,0.98076,2e-05,1.9124]
[1779694117664,50.77,77142.69,1.0,0.9807,2e-05,1.91733]
[1779694118671,50.77,77137.26,1.0,0.98058,2e-05,1.9275]
[1779694121692,50.77,77134.47,1.0,0.98052,2e-05,1.93243]
[1779694126727,50.77,77132.1,1.0,0.98047,2e-05,1.93628]
[1779694131762,50.76,77131.67,1.0,0.98047,2e-05,1.93644]
[1779694133776,50.76,77129.29,1.0,0.98042,2e-05,1.94071]
[1779694137804,50.76,77132.44,1.0,0.98049,2e-05,1.93416]
[1779694142839,50.75,77131.72,1.0,0.98049,2e-05,1.93487]
[1779694147874,50.75,77131.13,1.0,0.98048,2e-05,1.93536]
[1779694152909,50.75,77130.79,1.0,0.98048,2e-05,1.93537]
[1779694153916,50.74,77134.73,1.0,0.98057,2e-05,1.92775]
[1779694154923,50.74,77137.97,1.0,0.98065,2e-05,1.92149]
[1779694159957,50.74,77138.07,1.0,0.98065,2e-05,1.92079]
[1779694167008,50.74,77138.45,1.0,0.98067,2e-05,1.91933]
[1779694172042,50.73,77138.08,1.0,0.9807,2e-05,1.9161]
[1779694177079,50.73,77138.36,1.0,0.98072,2e-05,1.91506]
[1779694182114,50.73,77136.52,1.0,0.98068,2e-05,1.91803]
[1779694183120,50.73,77133.44,1.0,0.98061,2e-05,1.92376]
[1779694188156,50.72,77132.02,1.0,0.98059,2e-05,1.92587]
[1779694190170,50.72,77129.58,1.0,0.98053,2e-05,1.93026]
[1779694195204,50.72,77129.49,1.0,0.98054,2e-05,1.92969]
[1779694200240,50.71,77129.81,1.0,0.98055,2e-05,1.92859]
[1779694205275,50.71,77129.93,1.0,0.98056,2e-05,1.92766]
[1779694209302,50.71,77123.75,1.0,0.98043,2e-05,1.93898]
[1779694214339,50.7,77120.57,1.0,0.98036,2e-05,1.94438]
[1779694219379,50.7,77122.55,1.0,0.98042,2e-05,1.93988]
[1779694224415,50.69,77122.55,1.0,0.98042,2e-05,1.93919]
[1779694226428,50.69,77128.28,1.0,0.98056,2e-05,1.928]
[1779694231463,50.69,77128.28,1.0,0.9806,2e-05,1.92396]
[1779694236498,50.68,77127.96,1.0,0.9806,2e-05,1.92398]
[1779694241536,50.68,77127.19,1.0,0.98059,2e-05,1.92489]
[1779694246574,50.68,77127.84,1.0,0.98061,2e-05,1.92312]
[1779694251609,50.67,77128.77,1.0,0.98064,2e-05,1.92085]
[1779694254630,50.67,77132.95,1.0,0.98073,2e-05,1.91264]
[1779694255637,50.67,77139.87,1.0,0.98089,2e-05,1.89951]
[1779694260672,50.67,77141.62,1.0,0.98093,2e-05,1.89594]
[1779694265707,50.67,77142.05,1.0,0.98095,2e-05,1.89487]
[1779694270742,50.67,77142.4,1.0,0.98096,2e-05,1.89396]
[1779694272759,50.67,77151.35,1.0,0.98116,2e-05,1.87713]
[1779694277794,50.67,77150.9,1.0,0.98115,2e-05,1.87785]
[1779694282829,50.66,77151.65,1.0,0.98117,2e-05,1.87633]
[1779694287863,50.66,77152.14,1.0,0.98118,2e-05,1.8753]
[1779694288871,50.66,77158.2,1.0,0.98132,2e-05,1.86402]
[1779694289878,50.66,77164.88,1.0,0.98146,2e-05,1.85166]
[1779694292550,50.66,77164.62,1.0,0.98149,2e-05,1.84884]
[1779694292723,50.66,77164.62,1.0,0.98149,2e-05,1.84884]
[1779694292899,50.66,77156.64,1.0,0.98131,2e-05,1.86361]
[1779694295920,50.66,77155.74,1.0,0.98129,2e-05,1.86526]
[1779694300955,50.66,77155.88,1.0,0.9813,2e-05,1.86495]
[1779694302217,50.66,77155.88,1.0,0.9813,2e-05,1.86495]
[1779694302475,50.66,77157.23,1.0,0.98133,2e-05,1.86243]
[1779694303184,50.66,77159.05,1.0,0.98137,2e-05,1.85906]
[1779694306723,50.66,77159.5,1.0,0.98138,2e-05,1.85822]
[1779694307782,50.66,77160.51,1.0,0.9814,2e-05,1.85635]
[1779694307975,50.66,77160.51,1.0,0.9814,2e-05,1.85635]
[1779694308005,50.66,77160.63,1.0,0.9814,2e-05,1.85613]
[1779694315053,50.66,77161.32,1.0,0.98142,2e-05,1.85487]
[1779694321095,50.66,77161.74,1.0,0.98143,2e-05,1.8541]
[1779694321671,50.66,77161.74,1.0,0.98143,2e-05,1.8541]
[1779694321723,50.66,77161.74,1.0,0.98143,2e-05,1.8541]
[1779694327137,50.66,77159.76,1.0,0.98138,2e-05,1.85777]
[1779694327856,50.66,77159.76,1.0,0.98138,2e-05,1.85777]
[1779694327972,50.66,77159.76,1.0,0.98138,2e-05,1.85777]
[1779694328144,50.66,77159.65,1.0,0.98138,2e-05,1.85797]
[1779694329436,50.66,77159.05,1.0,0.98137,2e-05,1.85907]
[1779694329473,50.66,77159.05,1.0,0.98137,2e-05,1.85907]
[1779694334148,50.66,77158.31,1.0,0.98135,2e-05,1.86039]
[1779694334595,50.66,77158.31,1.0,0.98135,2e-05,1.86038]
[1779694334723,50.66,77158.31,1.0,0.98135,2e-05,1.86038]
[1779694335125,50.66,77158.31,1.0,0.98135,2e-05,1.86038]
[1779694335224,50.66,77158.31,1.0,0.98135,2e-05,1.86038]
[1779694335174,50.66,77158.31,1.0,0.98135,2e-05,1.86036]
[1779694341235,50.66,77158.61,1.0,0.98136,2e-05,1.85973]
[1779694346270,50.66,77159.55,1.0,0.98138,2e-05,1.85794]
[1779694347909,50.66,77159.55,1.0,0.98138,2e-05,1.85794]
[1779694347972,50.66,77159.55,1.0,0.98138,2e-05,1.85794]
[1779694348284,50.66,77159.21,1.0,0.98137,2e-05,1.85855]
[1779694348679,50.66,77159.21,1.0,0.98137,2e-05,1.85855]
[1779694348724,50.66,77159.21,1.0,0.98137,2e-05,1.85855]
[1779694354328,50.66,77158.81,1.0,0.9814,2e-05,1.85588]
[1779694357871,50.66,77159.52,1.0,0.98141,2e-05,1.85455]
[1779694357971,50.66,77159.52,1.0,0.98141,2e-05,1.85455]
[1779694357973,50.66,77159.22,1.0,0.98141,2e-05,1.8551]
[1779694359029,50.66,77159.22,1.0,0.98141,2e-05,1.8551]
[1779694359221,50.66,77159.22,1.0,0.98141,2e-05,1.8551]
[1779694367419,50.66,77159.0,1.0,0.9814,2e-05,1.85544]
[1779694372139,50.66,77159.11,1.0,0.98141,2e-05,1.85522]
[1779694372183,50.66,77170.58,1.0,0.98166,2e-05,1.83411]
[1779694372471,50.66,77195.03,1.0,0.98218,2e-05,1.78978]
[1779694374307,50.66,77195.03,1.0,0.98218,2e-05,1.78978]
[1779694373484,50.66,77204.93,1.0,0.98239,2e-05,1.77217]
[1779694374484,50.66,77199.7,1.0,0.98228,2e-05,1.78165]
[1779694375462,50.66,77199.7,1.0,0.98228,2e-05,1.78165]
[1779694375491,50.66,77199.33,1.0,0.98227,2e-05,1.78244]
[1779694379519,50.67,77203.6,1.0,0.98235,2e-05,1.77516]
[1779694380526,50.67,77207.23,1.0,0.98243,2e-05,1.76895]
[1779694381533,50.67,77205.16,1.0,0.98238,2e-05,1.77278]
[1779694384559,50.67,77215.08,1.0,0.98259,2e-05,1.75557]
[1779694387802,50.67,77214.07,1.0,0.98256,2e-05,1.75769]
[1779694387872,50.67,77237.04,1.0,0.98303,2e-05,1.71754]
[1779694388591,50.68,77247.45,1.0,0.98324,2e-05,1.69973]
[1779694389600,50.68,77239.8,1.0,0.98308,2e-05,1.71324]
[1779694391097,50.68,77239.8,1.0,0.98308,2e-05,1.71324]
[1779694391173,50.68,77232.08,1.0,0.98292,2e-05,1.72692]
[1779694391613,50.68,77229.24,1.0,0.98286,2e-05,1.7321]
[1779694394633,50.68,77224.35,1.0,0.98275,2e-05,1.74131]
[1779694395839,50.68,77224.35,1.0,0.98275,2e-05,1.74131]
[1779694395972,50.68,77224.35,1.0,0.98275,2e-05,1.74131]
[1779694398662,50.69,77226.51,1.0,0.98279,2e-05,1.73829]
[1779694403697,50.7,77227.81,1.0,0.9828,2e-05,1.73703]
[1779694404704,50.7,77236.05,1.0,0.98297,2e-05,1.72283]
[1779694406386,50.7,77236.05,1.0,0.98297,2e-05,1.72283]
[1779694405711,50.7,77231.33,1.0,0.98287,2e-05,1.73131]
[1779694406474,50.7,77231.33,1.0,0.98287,2e-05,1.73131]
[1779694406722,50.7,77227.41,1.0,0.98279,2e-05,1.73839]
[1779694409156,50.7,77226.58,1.0,0.98277,2e-05,1.74005]
[1779694409222,50.7,77226.58,1.0,0.98277,2e-05,1.74005]
[1779694411755,50.71,77220.91,1.0,0.98267,2e-05,1.74763]
[1779694412480,50.71,77220.91,1.0,0.98267,2e-05,1.74763]
[1779694412723,50.71,77220.91,1.0,0.98267,2e-05,1.74763]
[1779694412762,50.71,77220.47,1.0,0.98266,2e-05,1.7486]
[1779694414734,50.71,77220.95,1.0,0.98267,2e-05,1.74794]
[1779694414974,50.71,77220.95,1.0,0.98267,2e-05,1.74794]
[1779694420207,50.72,77221.74,1.0,0.98267,2e-05,1.74749]
[1779694420220,50.72,77221.74,1.0,0.98267,2e-05,1.74749]
[1779694420309,50.72,77222.17,1.0,0.98268,2e-05,1.74692]
[1779694420818,50.72,77224.07,1.0,0.98272,2e-05,1.74376]
[1779694421501,50.72,77224.07,1.0,0.98272,2e-05,1.74376]
[1779694421725,50.72,77224.07,1.0,0.98272,2e-05,1.74376]
[1779694425853,50.72,77222.16,1.0,0.98267,2e-05,1.74807]
[1779694428242,50.73,77221.53,1.0,0.98265,2e-05,1.74936]
[1779694428343,50.73,77220.88,1.0,0.98264,2e-05,1.75069]
[1779694428475,50.73,77220.88,1.0,0.98264,2e-05,1.75069]
[1779694428874,50.73,77221.73,1.0,0.98265,2e-05,1.74937]
[1779694429976,50.73,77221.73,1.0,0.98265,2e-05,1.74937]
[1779694430223,50.73,77221.73,1.0,0.98265,2e-05,1.74937]
[1779694434154,50.73,77221.59,1.0,0.98264,2e-05,1.75032]
[1779694434224,50.73,77221.59,1.0,0.98264,2e-05,1.75032]
[1779694434307,50.73,77220.2,1.0,0.98261,2e-05,1.75295]
[1779694435602,50.74,77220.21,1.0,0.98261,2e-05,1.7531]
[1779694435724,50.74,77220.21,1.0,0.98261,2e-05,1.7531]
[1779694436930,50.74,77214.6,1.0,0.98249,2e-05,1.76337]
[1779694441230,50.74,77213.88,1.0,0.98247,2e-05,1.76509]
[1779694441269,50.74,77214.11,1.0,0.98247,2e-05,1.76483]
[1779694441474,50.74,77214.11,1.0,0.98247,2e-05,1.76483]
[1779694441965,50.74,77213.45,1.0,0.98246,2e-05,1.76615]
[1779694443357,50.74,77213.45,1.0,0.98246,2e-05,1.76615]
[1779694443474,50.74,77213.83,1.0,0.98246,2e-05,1.76563]
[1779694449021,50.75,77215.21,1.0,0.98248,2e-05,1.76405]
[1779694449503,50.75,77215.21,1.0,0.98248,2e-05,1.76405]
[1779694449723,50.75,77215.21,1.0,0.98248,2e-05,1.76405]
[1779694450027,50.75,77214.05,1.0,0.98245,2e-05,1.76626]
[1779694451469,50.75,77214.18,1.0,0.98246,2e-05,1.76617]
[1779694451723,50.75,77214.18,1.0,0.98246,2e-05,1.76617]
[1779694455734,50.75,77212.61,1.0,0.98242,2e-05,1.76954]
[1779694458726,50.76,77211.06,1.0,0.98238,2e-05,1.7727]
[1779694458972,50.76,77211.06,1.0,0.98238,2e-05,1.7727]
[1779694459090,50.76,77211.57,1.0,0.98239,2e-05,1.77193]
[1779694461522,50.76,77211.36,1.0,0.98238,2e-05,1.77257]
[1779694461723,50.76,77211.36,1.0,0.98238,2e-05,1.77257]
[1779694467147,50.77,77210.71,1.0,0.98236,2e-05,1.77452]
[1779694470937,50.77,77210.57,1.0,0.98235,2e-05,1.77516]
[1779694470972,50.77,77210.57,1.0,0.98235,2e-05,1.77516]
[1779694471175,50.77,77211.15,1.0,0.98239,2e-05,1.771]
[1779694473057,50.77,77210.93,1.0,0.98239,2e-05,1.77153]
[1779694473224,50.77,77210.93,1.0,0.98239,2e-05,1.77153]
[1779694479459,50.77,77211.79,1.0,0.98239,2e-05,1.77081]
[1779694479472,50.78,77211.62,1.0,0.98239,2e-05,1.77124]
[1779694480239,50.78,77210.94,1.0,0.98237,2e-05,1.77259]
[1779694481724,50.78,77210.5,1.0,0.98236,2e-05,1.7735]
[1779694481975,50.78,77210.5,1.0,0.98236,2e-05,1.7735]
[1779694487288,50.78,77210.89,1.0,0.98236,2e-05,1.77359]
[1779694492323,50.79,77211.33,1.0,0.98236,2e-05,1.77346]
[1779694493451,50.79,77211.33,1.0,0.98236,2e-05,1.77346]
[1779694493471,50.79,77211.33,1.0,0.98236,2e-05,1.77346]
[1779694494337,50.79,77211.8,1.0,0.98237,2e-05,1.77289]
[1779694495688,50.79,77211.63,1.0,0.98236,2e-05,1.77332]
[1779694495725,50.79,77211.63,1.0,0.98236,2e-05,1.77332]
[1779694497358,50.79,77208.53,1.0,0.9823,2e-05,1.77911]
[1779694499109,50.79,77207.82,1.0,0.98228,2e-05,1.7805]
[1779694499222,50.79,77207.82,1.0,0.98228,2e-05,1.7805]
[1779694499372,50.79,77209.89,1.0,0.98232,2e-05,1.77693]
[1779694500901,50.79,77210.06,1.0,0.98232,2e-05,1.77674]
[1779694500976,50.79,77210.06,1.0,0.98232,2e-05,1.77674]
[1779694505639,50.8,77209.71,1.0,0.98231,2e-05,1.77799]
[1779694505725,50.8,77209.71,1.0,0.98231,2e-05,1.77799]
[1779694506024,50.8,77209.71,1.0,0.98231,2e-05,1.77799]
[1779694506222,50.8,77209.71,1.0,0.98231,2e-05,1.77799]
[1779694506425,50.8,77208.78,1.0,0.98229,2e-05,1.77978]
[1779694510453,50.8,77206.35,1.0,0.98223,2e-05,1.78459]
[1779694512420,50.8,77206.33,1.0,0.98223,2e-05,1.78474]
[1779694512472,50.8,77206.33,1.0,0.98223,2e-05,1.78474]
[1779694513474,50.8,77202.02,1.0,0.98214,2e-05,1.79269]
[1779694514483,50.8,77193.72,1.0,0.98196,2e-05,1.80774]
[1779694515490,50.81,77188.94,1.0,0.98185,2e-05,1.81649]
[1779694517504,50.81,77186.74,1.0,0.9818,2e-05,1.82061]
[1779694518512,50.81,77185.11,1.0,0.98177,2e-05,1.82363]
[1779694520396,50.81,77185.11,1.0,0.98177,2e-05,1.82363]
[1779694520475,50.81,77185.11,1.0,0.98177,2e-05,1.82363]
[1779694520443,50.81,77183.44,1.0,0.98173,2e-05,1.82677]
[1779694520558,50.81,77182.0,1.0,0.9817,2e-05,1.82943]
[1779694525562,50.81,77181.75,1.0,0.98169,2e-05,1.83009]
[1779694528609,50.81,77181.07,1.0,0.98168,2e-05,1.83141]
[1779694528722,50.81,77181.07,1.0,0.98168,2e-05,1.83141]
[1779694532870,50.81,77182.26,1.0,0.98173,2e-05,1.82609]
[1779694533619,50.81,77185.06,1.0,0.98179,2e-05,1.8211]
[1779694534626,50.81,77183.68,1.0,0.98176,2e-05,1.82367]
[1779694536660,50.81,77182.69,1.0,0.98174,2e-05,1.82553]
[1779694536724,50.81,77182.69,1.0,0.98174,2e-05,1.82553]
[1779694541675,50.81,77185.87,1.0,0.9818,2e-05,1.82009]
[1779694542862,50.81,77185.87,1.0,0.9818,2e-05,1.82009]
[1779694542972,50.81,77185.87,1.0,0.9818,2e-05,1.82009]
[1779694544696,50.82,77188.71,1.0,0.98186,2e-05,1.81513]
[1779694545703,50.82,77193.76,1.0,0.98197,2e-05,1.80607]
[1779694547202,50.82,77193.76,1.0,0.98197,2e-05,1.80607]
[1779694547303,50.82,77195.4,1.0,0.982,2e-05,1.80321]
[1779694547676,50.82,77195.4,1.0,0.982,2e-05,1.80321]
[1779694547725,50.82,77195.4,1.0,0.982,2e-05,1.80321]
[1779694554010,50.82,77194.8,1.0,0.98198,2e-05,1.80486]
[1779694556809,50.82,77193.51,1.0,0.98195,2e-05,1.80746]
[1779694556979,50.82,77193.51,1.0,0.98195,2e-05,1.80746]
[1779694557223,50.82,77193.51,1.0,0.98195,2e-05,1.80746]
[1779694557263,50.82,77191.32,1.0,0.98191,2e-05,1.81151]
[1779694561815,50.82,77186.86,1.0,0.98181,2e-05,1.81997]
[1779694563747,50.83,77186.5,1.0,0.9818,2e-05,1.82069]
[1779694563973,50.83,77186.5,1.0,0.9818,2e-05,1.82069]
[1779694571885,50.83,77182.36,1.0,0.9817,2e-05,1.82881]
[1779694573437,50.83,77182.36,1.0,0.9817,2e-05,1.82881]
[1779694573479,50.83,77182.36,1.0,0.9817,2e-05,1.82881]
[1779694575212,50.83,77179.81,1.0,0.98164,2e-05,1.83356]
[1779694575226,50.83,77179.81,1.0,0.98164,2e-05,1.83356]
[1779694575313,50.83,77179.74,1.0,0.98164,2e-05,1.83373]
[1779694577223,50.83,77178.5,1.0,0.98161,2e-05,1.83604]
[1779694583970,50.83,77178.42,1.0,0.98161,2e-05,1.83652]
[1779694589005,50.83,77178.63,1.0,0.98161,2e-05,1.83635]
[1779694592026,50.83,77183.71,1.0,0.98175,2e-05,1.8239]
[1779694594492,50.83,77184.91,1.0,0.98178,2e-05,1.82178]
[1779694594723,50.84,77187.12,1.0,0.98182,2e-05,1.81784]
[1779694596376,50.84,77187.59,1.0,0.98183,2e-05,1.81706]
[1779694596472,50.84,77187.59,1.0,0.98183,2e-05,1.81706]
[1779694596477,50.84,77187.71,1.0,0.98183,2e-05,1.81692]
[1779694601461,50.84,77189.69,1.0,0.98187,2e-05,1.81364]
[1779694601473,50.84,77189.69,1.0,0.98187,2e-05,1.81364]
[1779694606276,50.84,77189.26,1.0,0.98186,2e-05,1.81483]
[1779694606473,50.84,77189.26,1.0,0.98186,2e-05,1.81483]
[1779694606499,50.84,77189.26,1.0,0.98186,2e-05,1.81483]
[1779694606506,50.84,77189.68,1.0,0.98187,2e-05,1.81415]
[1779694606730,50.84,77189.68,1.0,0.98187,2e-05,1.81415]
[1779694608138,50.84,77185.62,1.0,0.98178,2e-05,1.82167]
[1779694614180,50.85,77186.19,1.0,0.98179,2e-05,1.82104]
[1779694617429,50.85,77185.93,1.0,0.98178,2e-05,1.82165]
[1779694617475,50.85,77185.93,1.0,0.98178,2e-05,1.82165]
[1779694619353,50.85,77185.29,1.0,0.98176,2e-05,1.82295]
[1779694619473,50.85,77185.29,1.0,0.98176,2e-05,1.82295]
[1779694619493,50.85,77183.42,1.0,0.98172,2e-05,1.82641]
[1779694625256,50.85,77182.17,1.0,0.98169,2e-05,1.82904]
[1779694627325,50.85,77183.62,1.0,0.98172,2e-05,1.82645]
[1779694627473,50.85,77183.62,1.0,0.98172,2e-05,1.82645]
[1779694632964,50.85,77183.86,1.0,0.98172,2e-05,1.82639]
[1779694632977,50.85,77183.86,1.0,0.98172,2e-05,1.82639]
[1779694633210,50.85,77183.86,1.0,0.98172,2e-05,1.82639]
[1779694633225,50.85,77183.86,1.0,0.98172,2e-05,1.82639]
[1779694633315,50.85,77184.08,1.0,0.98173,2e-05,1.82606]
[1779694638348,50.85,77185.6,1.0,0.98175,2e-05,1.82362]
[1779694639355,50.86,77190.92,1.0,0.98187,2e-05,1.81403]
[1779694640308,50.86,77190.92,1.0,0.98187,2e-05,1.81403]
[1779694640472,50.86,77190.92,1.0,0.98187,2e-05,1.81403]
[1779694640930,50.86,77191.21,1.0,0.98187,2e-05,1.81359]
[1779694640975,50.86,77191.21,1.0,0.98187,2e-05,1.81359]
[1779694641076,50.86,77191.21,1.0,0.98187,2e-05,1.81368]
[1779694645634,50.86,77188.81,1.0,0.98182,2e-05,1.81827]
[1779694645723,50.86,77189.3,1.0,0.98183,2e-05,1.81746]
[1779694651439,50.86,77189.11,1.0,0.98185,2e-05,1.81495]
[1779694652984,50.86,77189.05,1.0,0.98185,2e-05,1.81514]
[1779694653223,50.86,77189.05,1.0,0.98185,2e-05,1.81514]
[1779694654101,50.86,77189.4,1.0,0.98185,2e-05,1.81458]
[1779694654222,50.86,77189.4,1.0,0.98185,2e-05,1.81458]
[1779694654459,50.86,77188.72,1.0,0.98184,2e-05,1.81589]
[1779694656474,50.86,77182.09,1.0,0.98169,2e-05,1.8281]
[1779694657276,50.86,77182.09,1.0,0.98169,2e-05,1.8281]
[1779694657471,50.86,77182.09,1.0,0.98169,2e-05,1.8281]
[1779694662516,50.87,77181.65,1.0,0.98168,2e-05,1.82923]
[1779694664360,50.87,77181.59,1.0,0.98168,2e-05,1.8294]
[1779694669564,50.87,77181.33,1.0,0.98167,2e-05,1.83021]
[1779694674600,50.87,77179.67,1.0,0.98163,2e-05,1.83351]
[1779694675738,50.87,77179.44,1.0,0.98162,2e-05,1.83399]
[1779694675975,50.87,77179.44,1.0,0.98162,2e-05,1.83399]
[1779694677189,50.87,77179.28,1.0,0.98162,2e-05,1.83433]
[1779694677226,50.87,77179.28,1.0,0.98162,2e-05,1.83433]
[1779694677621,50.87,77178.65,1.0,0.98161,2e-05,1.83553]
[1779694682656,50.87,77180.89,1.0,0.98165,2e-05,1.83169]
[1779694683141,50.87,77180.89,1.0,0.98165,2e-05,1.83169]
[1779694683222,50.87,77180.89,1.0,0.98165,2e-05,1.83169]
[1779694684670,50.87,77185.21,1.0,0.98174,2e-05,1.82393]
[1779694690537,50.88,77184.76,1.0,0.98173,2e-05,1.82502]
[1779694690724,50.88,77185.43,1.0,0.98174,2e-05,1.82394]
[1779694692428,50.88,77184.73,1.0,0.98173,2e-05,1.82528]
[1779694692475,50.88,77184.73,1.0,0.98173,2e-05,1.82528]
[1779694692515,50.88,77185.02,1.0,0.98173,2e-05,1.82482]
[1779694697762,50.88,77185.03,1.0,0.98173,2e-05,1.82521]
[1779694702797,50.88,77184.95,1.0,0.98172,2e-05,1.82568]
[1779694704397,50.88,77184.95,1.0,0.98172,2e-05,1.82568]
[1779694704473,50.88,77184.95,1.0,0.98172,2e-05,1.82568]
[1779694711862,50.89,77184.45,1.0,0.98174,2e-05,1.82384]
[1779694716866,50.89,77185.26,1.0,0.98175,2e-05,1.82263]
[1779694716972,50.89,77185.26,1.0,0.98175,2e-05,1.82263]
[1779694717053,50.89,77191.96,1.0,0.9819,2e-05,1.81056]
[1779694717903,50.89,77195.32,1.0,0.98197,2e-05,1.80458]
[1779694718937,50.89,77195.32,1.0,0.98197,2e-05,1.80458]
[1779694718979,50.89,77195.32,1.0,0.98197,2e-05,1.80458]
[1779694718982,50.89,77195.32,1.0,0.98196,2e-05,1.80468]
[1779694723661,50.89,77195.32,1.0,0.98196,2e-05,1.80468]
[1779694723722,50.89,77195.32,1.0,0.98196,2e-05,1.80468]
[1779694728182,50.89,77192.32,1.0,0.98189,2e-05,1.81087]
[1779694728221,50.89,77192.32,1.0,0.98189,2e-05,1.81087]
[1779694728283,50.89,77189.72,1.0,0.98183,2e-05,1.81566]
[1779694729127,50.89,77189.72,1.0,0.98183,2e-05,1.81566]
[1779694729224,50.89,77189.72,1.0,0.98183,2e-05,1.81566]
[1779694729325,50.89,77189.62,1.0,0.98183,2e-05,1.81592]
[1779694735024,50.9,77193.63,1.0,0.98191,2e-05,1.80912]
[1779694736450,50.9,77193.63,1.0,0.98191,2e-05,1.80912]
[1779694736478,50.9,77193.63,1.0,0.98191,2e-05,1.80912]
[1779694736576,50.9,77193.59,1.0,0.98191,2e-05,1.80928]
[1779694741618,50.9,77193.65,1.0,0.98191,2e-05,1.80944]
[1779694745223,50.9,77193.87,1.0,0.98191,2e-05,1.80946]
[1779694755165,50.91,77191.76,1.0,0.98185,2e-05,1.81417]
[1779694756144,50.91,77191.76,1.0,0.98185,2e-05,1.81417]
[1779694756226,50.91,77191.76,1.0,0.98185,2e-05,1.81417]
[1779694756705,50.91,77191.76,1.0,0.98185,2e-05,1.81417]
[1779694756723,50.91,77191.76,1.0,0.98185,2e-05,1.81417]
[1779694756760,50.91,77191.71,1.0,0.98185,2e-05,1.81434]
[1779694758266,50.91,77191.56,1.0,0.98185,2e-05,1.81468]
[1779694762214,50.91,77184.03,1.0,0.98168,2e-05,1.82871]
[1779694764140,50.91,77182.56,1.0,0.98165,2e-05,1.83144]
[1779694764225,50.91,77182.56,1.0,0.98165,2e-05,1.83144]
[1779694764228,50.91,77182.31,1.0,0.98164,2e-05,1.83194]
[1779694764894,50.91,77182.31,1.0,0.98164,2e-05,1.83194]
[1779694764972,50.91,77182.31,1.0,0.98164,2e-05,1.83194]
[1779694770178,50.91,77182.79,1.0,0.98165,2e-05,1.83129]
[1779694770222,50.91,77182.79,1.0,0.98165,2e-05,1.83129]
[1779694770515,50.91,77182.79,1.0,0.98165,2e-05,1.83129]
[1779694770721,50.91,77182.79,1.0,0.98165,2e-05,1.83129]
[1779694770575,50.91,77182.39,1.0,0.98164,2e-05,1.83207]
[1779694776314,50.92,77182.69,1.0,0.98167,2e-05,1.82848]
[1779694781349,50.92,77182.58,1.0,0.98167,2e-05,1.82894]
[1779694783169,50.92,77180.74,1.0,0.98163,2e-05,1.83234]
[1779694783224,50.92,77180.74,1.0,0.98163,2e-05,1.83234]
[1779694783784,50.92,77180.74,1.0,0.98163,2e-05,1.83234]
[1779694783362,50.92,77180.28,1.0,0.98162,2e-05,1.83323]
[1779694784371,50.92,77206.12,1.0,0.98217,2e-05,1.78659]
[1779694785378,50.92,77214.8,1.0,0.98235,2e-05,1.77124]
[1779694786384,50.92,77220.92,1.0,0.98248,2e-05,1.76055]
[1779694787897,50.92,77222.49,1.0,0.98251,2e-05,1.75794]
[1779694790534,50.92,77222.2,1.0,0.9825,2e-05,1.75878]
[1779694790723,50.92,77222.2,1.0,0.9825,2e-05,1.75878]
[1779694790731,50.93,77222.12,1.0,0.9825,2e-05,1.75909]
[1779694796454,50.93,77222.08,1.0,0.98249,2e-05,1.76012]
[1779694801489,50.94,77222.82,1.0,0.98249,2e-05,1.75959]
[1779694802086,50.94,77222.82,1.0,0.98249,2e-05,1.75959]
[1779694802221,50.94,77222.82,1.0,0.98249,2e-05,1.75959]
[1779694803503,50.94,77217.84,1.0,0.98238,2e-05,1.76871]
[1779694806524,50.94,77212.46,1.0,0.98227,2e-05,1.77867]
[1779694810265,50.94,77211.11,1.0,0.98223,2e-05,1.78142]
[1779694810474,50.94,77211.11,1.0,0.98223,2e-05,1.78142]
[1779694810552,50.94,77211.03,1.0,0.98223,2e-05,1.78168]
[1779694811669,50.94,77211.03,1.0,0.98223,2e-05,1.78168]
[1779694811720,50.94,77211.03,1.0,0.98223,2e-05,1.78168]
[1779694817601,50.95,77209.33,1.0,0.98219,2e-05,1.78547]
[1779694820732,50.95,77209.34,1.0,0.98218,2e-05,1.78566]
[1779694820823,50.95,77209.37,1.0,0.98218,2e-05,1.7857]
[1779694820977,50.95,77209.37,1.0,0.98218,2e-05,1.7857]
[1779694822175,50.95,77209.37,1.0,0.98218,2e-05,1.7858]
[1779694822222,50.95,77209.37,1.0,0.98218,2e-05,1.7858]
[1779694825657,50.95,77206.66,1.0,0.98212,2e-05,1.79105]
[1779694830692,50.96,77204.6,1.0,0.98207,2e-05,1.7952]
[1779694831699,50.96,77203.15,1.0,0.98207,2e-05,1.79459]
[1779694833069,50.96,77202.29,1.0,0.98205,2e-05,1.79622]
[1779694833223,50.96,77202.29,1.0,0.98205,2e-05,1.79622]
[1779694833606,50.96,77202.29,1.0,0.98205,2e-05,1.79622]
[1779694833722,50.96,77202.29,1.0,0.98205,2e-05,1.79622]
[1779694833823,50.96,77203.17,1.0,0.98207,2e-05,1.79472]
[1779694839757,50.96,77203.45,1.0,0.98207,2e-05,1.79473]
[1779694844331,50.96,77203.31,1.0,0.98206,2e-05,1.79532]
[1779694844471,50.96,77203.31,1.0,0.98206,2e-05,1.79532]
[1779694850834,50.97,77201.61,1.0,0.98202,2e-05,1.79896]
[1779694850896,50.97,77201.61,1.0,0.98202,2e-05,1.79896]
[1779694850976,50.97,77201.61,1.0,0.98202,2e-05,1.79896]
[1779694851356,50.97,77201.61,1.0,0.98202,2e-05,1.79896]
[1779694851473,50.97,77201.61,1.0,0.98202,2e-05,1.79896]
[1779694851841,50.97,77202.21,1.0,0.98203,2e-05,1.79796]
[1779694856877,50.97,77202.38,1.0,0.98203,2e-05,1.79806]
[1779694860491,50.97,77202.1,1.0,0.98202,2e-05,1.79872]
[1779694860721,50.97,77202.1,1.0,0.98202,2e-05,1.79872]
[1779694865468,50.98,77202.39,1.0,0.98202,2e-05,1.79868]
[1779694865721,50.98,77202.39,1.0,0.98202,2e-05,1.79868]
[1779694865731,50.98,77202.33,1.0,0.98202,2e-05,1.79887]
[1779694866003,50.98,77202.33,1.0,0.98202,2e-05,1.79887]
[1779694866223,50.98,77202.33,1.0,0.98202,2e-05,1.79887]
[1779694871989,50.98,77203.35,1.0,0.98204,2e-05,1.7976]
[1779694873392,50.98,77203.35,1.0,0.98204,2e-05,1.7976]
[1779694873477,50.98,77203.35,1.0,0.98204,2e-05,1.7976]
[1779694877697,50.98,77203.16,1.0,0.98203,2e-05,1.79819]
[1779694877721,50.98,77203.16,1.0,0.98203,2e-05,1.79819]
[1779694877799,50.98,77202.58,1.0,0.98201,2e-05,1.79939]
[1779694880354,50.98,77203.7,1.0,0.98204,2e-05,1.79754]
[1779694880477,50.98,77203.7,1.0,0.98204,2e-05,1.79754]
[1779694886090,50.99,77202.79,1.0,0.98201,2e-05,1.79975]
[1779694887285,50.99,77202.79,1.0,0.98201,2e-05,1.79975]
[1779694888232,50.99,77202.51,1.0,0.982,2e-05,1.80033]
[1779694888474,50.99,77202.51,1.0,0.982,2e-05,1.80033]
[1779694888628,50.99,77202.51,1.0,0.982,2e-05,1.80033]
[1779694888727,50.99,77202.51,1.0,0.982,2e-05,1.80033]
[1779694888779,50.99,77202.38,1.0,0.982,2e-05,1.80064]
[1779694894146,50.99,77202.13,1.0,0.98202,2e-05,1.79826]
[1779694899181,50.99,77202.19,1.0,0.98202,2e-05,1.79856]
[1779694904142,51.0,77202.16,1.0,0.98201,2e-05,1.79893]
[1779694904222,51.0,77202.16,1.0,0.98201,2e-05,1.79893]
[1779694904609,51.0,77202.16,1.0,0.98201,2e-05,1.79893]
[1779694904729,51.0,77202.16,1.0,0.98201,2e-05,1.79893]
[1779694904825,51.0,77202.16,1.0,0.98201,2e-05,1.79901]
[1779694910258,51.0,77201.66,1.0,0.982,2e-05,1.80039]
[1779694910941,51.0,77201.66,1.0,0.982,2e-05,1.80039]
[1779694910973,51.0,77201.66,1.0,0.982,2e-05,1.80039]
[1779694911264,51.0,77201.66,1.0,0.982,2e-05,1.80039]
[1779694911474,51.0,77201.66,1.0,0.982,2e-05,1.80039]
[1779694911573,51.0,77201.71,1.0,0.982,2e-05,1.80037]
[1779694918347,51.0,77202.0,1.0,0.982,2e-05,1.80039]
[1779694919913,51.0,77202.0,1.0,0.982,2e-05,1.80039]
[1779694919973,51.0,77202.1,1.0,0.982,2e-05,1.80029]
[1779694920546,51.0,77202.1,1.0,0.982,2e-05,1.80029]
[1779694920723,51.0,77202.1,1.0,0.982,2e-05,1.80029]
[1779694920763,51.0,77202.65,1.0,0.98201,2e-05,1.79938]
[1779694926149,51.01,77202.23,1.0,0.98199,2e-05,1.80053]
[1779694928496,51.01,77202.1,1.0,0.98199,2e-05,1.80084]
[1779694931877,51.01,77201.87,1.0,0.98198,2e-05,1.80156]
[1779694931974,51.01,77201.83,1.0,0.98198,2e-05,1.80171]
[1779694932566,51.01,77201.83,1.0,0.98198,2e-05,1.80171]
[1779694932724,51.01,77201.83,1.0,0.98198,2e-05,1.80171]
[1779694932824,51.01,77201.72,1.0,0.98198,2e-05,1.80198]
[1779694941509,51.02,77201.54,1.0,0.98196,2e-05,1.80297]
[1779694942383,51.02,77201.54,1.0,0.98196,2e-05,1.80297]
[1779694942473,51.02,77201.54,1.0,0.98196,2e-05,1.80297]
[1779694942533,51.02,77201.54,1.0,0.98196,2e-05,1.80304]
[1779694943058,51.02,77201.54,1.0,0.98196,2e-05,1.80304]
[1779694943225,51.02,77201.54,1.0,0.98196,2e-05,1.80304]
[1779694949564,51.02,77200.96,1.0,0.98195,2e-05,1.8046]
[1779694950681,51.02,77200.96,1.0,0.98195,2e-05,1.8046]
[1779694950723,51.02,77200.96,1.0,0.98195,2e-05,1.8046]
[1779694950782,51.02,77201.07,1.0,0.98195,2e-05,1.80448]
[1779694951059,51.02,77201.07,1.0,0.98195,2e-05,1.80448]
[1779694951224,51.02,77201.07,1.0,0.98195,2e-05,1.80448]
[1779694957621,51.02,77201.7,1.0,0.98199,2e-05,1.80058]
[1779694958215,51.02,77201.7,1.0,0.98199,2e-05,1.80058]
[1779694958222,51.02,77201.7,1.0,0.98199,2e-05,1.80058]
[1779694958732,51.02,77201.7,1.0,0.98199,2e-05,1.80058]
[1779694958973,51.02,77201.7,1.0,0.98199,2e-05,1.80058]
[1779694958833,51.02,77199.39,1.0,0.98194,2e-05,1.80481]
[1779694959635,51.02,77196.23,1.0,0.98187,2e-05,1.81057]
[1779694965677,51.03,77195.41,1.0,0.98185,2e-05,1.81241]
[1779694970712,51.03,77195.56,1.0,0.98184,2e-05,1.81243]
[1779694971585,51.03,77195.56,1.0,0.98184,2e-05,1.81243]
[1779694971723,51.03,77195.56,1.0,0.98184,2e-05,1.81243]
[1779694971900,51.03,77195.56,1.0,0.98184,2e-05,1.81243]
[1779694971974,51.03,77195.56,1.0,0.98184,2e-05,1.81243]
[1779694971943,51.03,77195.36,1.0,0.98184,2e-05,1.81285]
[1779694972598,51.03,77195.36,1.0,0.98184,2e-05,1.81285]
[1779694973734,51.03,77197.3,1.0,0.98188,2e-05,1.80947]
[1779694979776,51.03,77196.66,1.0,0.98186,2e-05,1.811]
[1779694984811,51.03,77214.66,1.0,0.98224,2e-05,1.77906]
[1779694985818,51.03,77220.35,1.0,0.98236,2e-05,1.76908]
[1779694986591,51.03,77220.35,1.0,0.98236,2e-05,1.76908]
[1779694986825,51.04,77220.5,1.0,0.98236,2e-05,1.76894]
[1779694987341,51.04,77220.5,1.0,0.98236,2e-05,1.76894]
[1779694988093,51.04,77219.99,1.0,0.98235,2e-05,1.76998]
[1779694988839,51.04,77220.12,1.0,0.98235,2e-05,1.76988]
[1779694991769,51.04,77221.61,1.0,0.98238,2e-05,1.7675]
[1779694991983,51.04,77221.61,1.0,0.98238,2e-05,1.7675]
[1779694992867,51.04,77226.37,1.0,0.98247,2e-05,1.75936]
[1779694994881,51.04,77229.77,1.0,0.98254,2e-05,1.75366]
[1779694996864,51.04,77229.8,1.0,0.98254,2e-05,1.75376]
[1779694996971,51.04,77229.8,1.0,0.98254,2e-05,1.75376]
[1779694996960,51.04,77229.56,1.0,0.98253,2e-05,1.75434]
[1779694997902,51.05,77229.5,1.0,0.98253,2e-05,1.7546]
[1779695001434,51.05,77230.2,1.0,0.98254,2e-05,1.75383]
[1779695001472,51.05,77230.2,1.0,0.98254,2e-05,1.75383]
[1779695009123,51.05,77229.8,1.0,0.98252,2e-05,1.7553]
[1779695015021,51.06,77229.94,1.0,0.98254,2e-05,1.75317]
[1779695020057,51.07,77229.01,1.0,0.98251,2e-05,1.75557]
[1779695025092,51.07,77229.42,1.0,0.98251,2e-05,1.75573]
[1779695026368,51.07,77229.42,1.0,0.98251,2e-05,1.75573]
[1779695026473,51.07,77229.42,1.0,0.98251,2e-05,1.75573]
[1779695026574,51.07,77229.37,1.0,0.98251,2e-05,1.75596]
[1779695027312,51.07,77229.37,1.0,0.98251,2e-05,1.75596]
[1779695027473,51.07,77229.37,1.0,0.98251,2e-05,1.75596]
[1779695033148,51.08,77229.73,1.0,0.9825,2e-05,1.75632]
[1779695037175,51.09,77233.42,1.0,0.98257,2e-05,1.75039]
[1779695038101,51.09,77233.42,1.0,0.98257,2e-05,1.75039]
[1779695038223,51.09,77233.42,1.0,0.98257,2e-05,1.75039]
[1779695038323,51.09,77234.79,1.0,0.9826,2e-05,1.74813]
[1779695039433,51.09,77234.79,1.0,0.9826,2e-05,1.74813]
[1779695039471,51.09,77234.79,1.0,0.9826,2e-05,1.74813]
[1779695046239,51.09,77234.22,1.0,0.98257,2e-05,1.75036]
[1779695051055,51.1,77233.8,1.0,0.98256,2e-05,1.75156]
[1779695050269,51.1,77237.32,1.0,0.98263,2e-05,1.74554]
[1779695051220,51.1,77237.32,1.0,0.98263,2e-05,1.74554]
[1779695051412,51.1,77238.25,1.0,0.98265,2e-05,1.74408]
[1779695052225,51.1,77238.25,1.0,0.98265,2e-05,1.74408]
[1779695052473,51.1,77238.25,1.0,0.98265,2e-05,1.74408]
[1779695052538,51.1,77241.74,1.0,0.98272,2e-05,1.73815]
[1779695054296,51.1,77243.71,1.0,0.98276,2e-05,1.73508]
[1779695057440,51.11,77243.3,1.0,0.98274,2e-05,1.73617]
[1779695057471,51.11,77243.3,1.0,0.98274,2e-05,1.73617]
[1779695057631,51.11,77243.45,1.0,0.98274,2e-05,1.7361]
[1779695058833,51.11,77243.45,1.0,0.98274,2e-05,1.7361]
[1779695058971,51.11,77243.45,1.0,0.98274,2e-05,1.7361]
[1779695059072,51.11,77244.86,1.0,0.98277,2e-05,1.73383]
[1779695059332,51.11,77243.49,1.0,0.98274,2e-05,1.73641]
[1779695063833,51.11,77244.18,1.0,0.98275,2e-05,1.73576]
[1779695063974,51.11,77244.18,1.0,0.98275,2e-05,1.73576]
[1779695069288,51.12,77244.35,1.0,0.98274,2e-05,1.73659]
[1779695070221,51.12,77243.58,1.0,0.98272,2e-05,1.73812]
[1779695070728,51.12,77243.58,1.0,0.98272,2e-05,1.73812]
[1779695070974,51.12,77243.58,1.0,0.98272,2e-05,1.73812]
[1779695071053,51.12,77243.58,1.0,0.98275,2e-05,1.73508]
[1779695072423,51.13,77247.27,1.0,0.98282,2e-05,1.72903]
[1779695074443,51.13,77237.39,1.0,0.98261,2e-05,1.74669]
[1779695075680,51.13,77237.39,1.0,0.98261,2e-05,1.74669]
[1779695075727,51.13,77237.39,1.0,0.98261,2e-05,1.74669]
[1779695075827,51.13,77232.97,1.0,0.98252,2e-05,1.75462]
[1779695076741,51.13,77232.97,1.0,0.98252,2e-05,1.75462]
[1779695076972,51.13,77232.97,1.0,0.98252,2e-05,1.75462]
[1779695077068,51.13,77235.74,1.0,0.98257,2e-05,1.74991]
[1779695084511,51.14,77234.73,1.0,0.98254,2e-05,1.75307]
[1779695086436,51.14,77234.41,1.0,0.98253,2e-05,1.75379]
[1779695086473,51.14,77234.41,1.0,0.98253,2e-05,1.75379]
[1779695091648,51.15,77235.45,1.0,0.98254,2e-05,1.75279]
[1779695093478,51.15,77236.35,1.0,0.98255,2e-05,1.75154]
[1779695093630,51.15,77236.35,1.0,0.98255,2e-05,1.75154]
[1779695094829,51.15,77236.0,1.0,0.98255,2e-05,1.75232]
[1779695094972,51.15,77236.0,1.0,0.98255,2e-05,1.75232]
[1779695095073,51.15,77237.67,1.0,0.98258,2e-05,1.74956]
[1779695099640,51.15,77237.78,1.0,0.98258,2e-05,1.74971]
[1779695099722,51.15,77237.78,1.0,0.98258,2e-05,1.74971]
[1779695099823,51.16,77232.35,1.0,0.98246,2e-05,1.75977]
[1779695105661,51.16,77230.79,1.0,0.98241,2e-05,1.76343]
[1779695108876,51.17,77227.45,1.0,0.98234,2e-05,1.76977]
[1779695110696,51.17,77224.35,1.0,0.98227,2e-05,1.77552]
[1779695111722,51.17,77224.35,1.0,0.98227,2e-05,1.77552]
[1779695111972,51.17,77224.35,1.0,0.98227,2e-05,1.77552]
[1779695113354,51.17,77223.67,1.0,0.98225,2e-05,1.77696]
[1779695113472,51.17,77223.67,1.0,0.98225,2e-05,1.77696]
[1779695113716,51.17,77223.64,1.0,0.98225,2e-05,1.77713]
[1779695118271,51.17,77224.76,1.0,0.98227,2e-05,1.77549]
[1779695118474,51.17,77224.8,1.0,0.98227,2e-05,1.77566]
[1779695120766,51.17,77227.84,1.0,0.98233,2e-05,1.77051]
[1779695124794,51.18,77230.91,1.0,0.98239,2e-05,1.76557]
[1779695125580,51.18,77230.91,1.0,0.98239,2e-05,1.76557]
[1779695125725,51.18,77230.91,1.0,0.98239,2e-05,1.76557]
[1779695126673,51.18,77231.0,1.0,0.98239,2e-05,1.76554]
[1779695126724,51.18,77231.0,1.0,0.98239,2e-05,1.76554]
[1779695126808,51.18,77231.04,1.0,0.98239,2e-05,1.7656]
[1779695130908,51.18,77232.69,1.0,0.98242,2e-05,1.76306]
[1779695131598,51.18,77233.69,1.0,0.98244,2e-05,1.76143]
[1779695131724,51.18,77233.69,1.0,0.98244,2e-05,1.76143]
[1779695137894,51.19,77235.91,1.0,0.98251,2e-05,1.75504]
[1779695142929,51.19,77237.88,1.0,0.98254,2e-05,1.75231]
[1779695145701,51.2,77237.77,1.0,0.98253,2e-05,1.75281]
[1779695145722,51.2,77237.77,1.0,0.98253,2e-05,1.75281]
[1779695147280,51.2,77237.87,1.0,0.98253,2e-05,1.75278]
[1779695147283,51.2,77237.44,1.0,0.98252,2e-05,1.75384]
[1779695147471,51.2,77237.44,1.0,0.98252,2e-05,1.75384]
[1779695151992,51.2,77241.46,1.0,0.9826,2e-05,1.74743]
[1779695153713,51.2,77242.81,1.0,0.98262,2e-05,1.74523]
[1779695153723,51.2,77242.81,1.0,0.98262,2e-05,1.74523]
[1779695155685,51.21,77243.56,1.0,0.98263,2e-05,1.74426]
[1779695155723,51.21,77243.56,1.0,0.98263,2e-05,1.74426]
[1779695156022,51.21,77243.17,1.0,0.98262,2e-05,1.74511]
[1779695161055,51.21,77244.88,1.0,0.98265,2e-05,1.74297]
[1779695161499,51.21,77244.88,1.0,0.98265,2e-05,1.74297]
[1779695161722,51.21,77244.88,1.0,0.98265,2e-05,1.74297]
[1779695168104,51.22,77243.65,1.0,0.98261,2e-05,1.7463]
[1779695169396,51.22,77244.68,1.0,0.98263,2e-05,1.74467]
[1779695169473,51.22,77244.68,1.0,0.98263,2e-05,1.74467]
[1779695170745,51.22,77244.6,1.0,0.98263,2e-05,1.74498]
[1779695170972,51.22,77244.6,1.0,0.98263,2e-05,1.74498]
[1779695171125,51.22,77244.59,1.0,0.98262,2e-05,1.74516]
[1779695176160,51.23,77244.3,1.0,0.98261,2e-05,1.74651]
[1779695181195,51.23,77231.88,1.0,0.98234,2e-05,1.76917]
[1779695181540,51.23,77231.88,1.0,0.98234,2e-05,1.76917]
[1779695182202,51.24,77227.8,1.0,0.98225,2e-05,1.77655]
[1779695183209,51.24,77227.79,1.0,0.98225,2e-05,1.7767]
[1779695183547,51.24,77227.79,1.0,0.98225,2e-05,1.7767]
[1779695184216,51.24,77228.14,1.0,0.98226,2e-05,1.77619]
[1779695184588,51.24,77228.14,1.0,0.98226,2e-05,1.77619]
[1779695188245,51.24,77243.87,1.0,0.98258,2e-05,1.74897]
[1779695189506,51.24,77244.37,1.0,0.98259,2e-05,1.74822]
[1779695190259,51.24,77246.16,1.0,0.98262,2e-05,1.74525]
[1779695191638,51.24,77249.06,1.0,0.98271,2e-05,1.7373]
[1779695191747,51.24,77249.06,1.0,0.98271,2e-05,1.7373]
[1779695192273,51.24,77255.41,1.0,0.98284,2e-05,1.72627]
[1779695193280,51.25,77260.73,1.0,0.98294,2e-05,1.71746]
[1779695194867,51.25,77261.63,1.0,0.98296,2e-05,1.71612]
[1779695194971,51.25,77261.63,1.0,0.98296,2e-05,1.71612]
[1779695195535,51.25,77261.64,1.0,0.98296,2e-05,1.71632]
[1779695195728,51.25,77261.64,1.0,0.98296,2e-05,1.71632]
[1779695196301,51.25,77261.92,1.0,0.98296,2e-05,1.71606]
[1779695200166,51.26,77262.43,1.0,0.98296,2e-05,1.71584]
[1779695200221,51.26,77262.43,1.0,0.98296,2e-05,1.71584]
[1779695205365,51.27,77261.34,1.0,0.98293,2e-05,1.71902]
[1779695210341,51.27,77263.47,1.0,0.98296,2e-05,1.71618]
[1779695210399,51.27,77263.11,1.0,0.98295,2e-05,1.71702]
[1779695210474,51.27,77263.11,1.0,0.98295,2e-05,1.71702]
[1779695217450,51.28,77264.52,1.0,0.98296,2e-05,1.71607]
[1779695218457,51.28,77258.99,1.0,0.98285,2e-05,1.72583]
[1779695223496,51.29,77257.85,1.0,0.98281,2e-05,1.72875]
[1779695228531,51.3,77258.49,1.0,0.98281,2e-05,1.72858]
[1779695231552,51.3,77254.02,1.0,0.98272,2e-05,1.7369]
[1779695236589,51.31,77252.1,1.0,0.98267,2e-05,1.74109]
[1779695242631,51.31,77252.17,1.0,0.98266,2e-05,1.74196]
[1779695247666,51.32,77252.24,1.0,0.98265,2e-05,1.74266]
[1779695249686,51.32,77247.87,1.0,0.98255,2e-05,1.75061]
[1779695255722,51.33,77249.98,1.0,0.98262,2e-05,1.74461]
[1779695262771,51.33,77250.21,1.0,0.98261,2e-05,1.74532]
[1779695267806,51.34,77250.12,1.0,0.9826,2e-05,1.74627]
[1779695273848,51.35,77251.35,1.0,0.98261,2e-05,1.74507]
[1779695279890,51.35,77251.66,1.0,0.98261,2e-05,1.74548]
[1779695284925,51.36,77253.83,1.0,0.98264,2e-05,1.74249]
[1779695289961,51.36,77254.74,1.0,0.98265,2e-05,1.74172]
[1779695294996,51.37,77254.98,1.0,0.98265,2e-05,1.74214]
[1779695300032,51.37,77252.55,1.0,0.98259,2e-05,1.74718]
[1779695305068,51.38,77249.58,1.0,0.98252,2e-05,1.75315]
[1779695310102,51.38,77250.2,1.0,0.98252,2e-05,1.7528]
[1779695311109,51.38,77242.48,1.0,0.98239,2e-05,1.76322]
[1779695316144,51.39,77242.0,1.0,0.98237,2e-05,1.76471]
[1779695319165,51.39,77244.99,1.0,0.98243,2e-05,1.75984]
[1779695324200,51.4,77246.02,1.0,0.98244,2e-05,1.75873]
[1779695329235,51.4,77246.38,1.0,0.98244,2e-05,1.75878]
[1779695334270,51.4,77246.13,1.0,0.98243,2e-05,1.7599]
[1779695340312,51.41,77246.17,1.0,0.98242,2e-05,1.76064]
[1779695345347,51.41,77246.67,1.0,0.98243,2e-05,1.76042]
[1779695350384,51.42,77246.1,1.0,0.98241,2e-05,1.76208]
[1779695355419,51.42,77246.17,1.0,0.9824,2e-05,1.76259]
[1779695363475,51.43,77245.88,1.0,0.98238,2e-05,1.76424]
[1779695368510,51.44,77245.77,1.0,0.98237,2e-05,1.76506]
[1779695373545,51.44,77245.69,1.0,0.98239,2e-05,1.76256]
[1779695379587,51.44,77245.04,1.0,0.98237,2e-05,1.76445]
[1779695384622,51.45,77245.01,1.0,0.98236,2e-05,1.76512]
[1779695390664,51.45,77244.37,1.0,0.98234,2e-05,1.76697]
[1779695395699,51.46,77245.34,1.0,0.98235,2e-05,1.76586]
[1779695400734,51.46,77244.93,1.0,0.98234,2e-05,1.76718]
[1779695406776,51.47,77244.81,1.0,0.98233,2e-05,1.76809]
[1779695411811,51.47,77244.94,1.0,0.98232,2e-05,1.76844]
[1779695421881,51.48,77245.02,1.0,0.98231,2e-05,1.76943]
[1779695426916,51.48,77243.27,1.0,0.98227,2e-05,1.77305]
[1779695431951,51.48,77241.85,1.0,0.98227,2e-05,1.77278]
[1779695436986,51.49,77241.95,1.0,0.98226,2e-05,1.77312]
[1779695440012,51.49,77238.41,1.0,0.98218,2e-05,1.77967]
[1779695442880,51.49,77237.36,1.0,0.98216,2e-05,1.78171]
[1779695448064,51.49,77233.47,1.0,0.98207,2e-05,1.78913]
[1779695448987,51.49,77233.47,1.0,0.98207,2e-05,1.78913]
[1779695449639,51.49,77233.47,1.0,0.98207,2e-05,1.78913]
[1779695449725,51.49,77234.11,1.0,0.98208,2e-05,1.78807]
[1779695450078,51.5,77234.59,1.0,0.98209,2e-05,1.7873]
[1779695455113,51.5,77234.3,1.0,0.98208,2e-05,1.78823]
[1779695460148,51.5,77234.14,1.0,0.98207,2e-05,1.78893]
[1779695465181,51.5,77234.33,1.0,0.98207,2e-05,1.78892]
[1779695468974,51.51,77233.73,1.0,0.98206,2e-05,1.79031]
[1779695470112,51.51,77233.59,1.0,0.98205,2e-05,1.79064]
[1779695470223,51.51,77233.59,1.0,0.98205,2e-05,1.79064]
[1779695470323,51.51,77233.33,1.0,0.98205,2e-05,1.79118]
[1779695476262,51.51,77234.11,1.0,0.98206,2e-05,1.79028]
[1779695477789,51.51,77233.92,1.0,0.98205,2e-05,1.7907]
[1779695477971,51.51,77233.92,1.0,0.98205,2e-05,1.7907]
[1779695481297,51.51,77230.87,1.0,0.98198,2e-05,1.79645]
[1779695482382,51.51,77230.87,1.0,0.98198,2e-05,1.79645]
[1779695482411,51.51,77231.27,1.0,0.98199,2e-05,1.7958]
[1779695483059,51.51,77231.27,1.0,0.98199,2e-05,1.7958]
[1779695484523,51.51,77230.9,1.0,0.98198,2e-05,1.79654]
[1779695484605,51.51,77228.02,1.0,0.98192,2e-05,1.8018]
[1779695487339,51.51,77224.19,1.0,0.98184,2e-05,1.80878]
[1779695488952,51.52,77222.43,1.0,0.9818,2e-05,1.81198]
[1779695488973,51.52,77222.43,1.0,0.9818,2e-05,1.81198]
[1779695489352,51.52,77222.76,1.0,0.98181,2e-05,1.81144]
[1779695489960,51.52,77222.76,1.0,0.98181,2e-05,1.81144]
[1779695489972,51.52,77222.76,1.0,0.98181,2e-05,1.81144]
[1779695495395,51.52,77221.41,1.0,0.98181,2e-05,1.81082]
[1779695498416,51.52,77218.64,1.0,0.98174,2e-05,1.8159]
[1779695499971,51.52,77218.91,1.0,0.98175,2e-05,1.81546]
[1779695500224,51.52,77218.91,1.0,0.98175,2e-05,1.81546]
[1779695500374,51.52,77218.91,1.0,0.98175,2e-05,1.81546]
[1779695500474,51.52,77218.91,1.0,0.98175,2e-05,1.81546]
[1779695500574,51.52,77219.19,1.0,0.98176,2e-05,1.81499]
[1779695506472,51.52,77217.83,1.0,0.98172,2e-05,1.81761]
[1779695510518,51.52,77217.37,1.0,0.98171,2e-05,1.81851]
[1779695510696,51.52,77217.37,1.0,0.98171,2e-05,1.81851]
[1779695510723,51.52,77217.37,1.0,0.98171,2e-05,1.81851]
[1779695510554,51.52,77218.2,1.0,0.98173,2e-05,1.81704]
[1779695516542,51.52,77217.86,1.0,0.98172,2e-05,1.81777]
[1779695521577,51.52,77217.55,1.0,0.98171,2e-05,1.81842]
[1779695526612,51.52,77217.74,1.0,0.98172,2e-05,1.81819]
[1779695527993,51.52,77217.21,1.0,0.98171,2e-05,1.81916]
[1779695528223,51.52,77217.21,1.0,0.98171,2e-05,1.81916]
[1779695528293,51.52,77217.21,1.0,0.98171,2e-05,1.81916]
[1779695528473,51.52,77217.21,1.0,0.98171,2e-05,1.81916]
[1779695528626,51.52,77218.16,1.0,0.98173,2e-05,1.81747]
[1779695529666,51.52,77218.16,1.0,0.98173,2e-05,1.81747]
[1779695533661,51.52,77221.16,1.0,0.98179,2e-05,1.81219]
[1779695534668,51.52,77224.55,1.0,0.98186,2e-05,1.80615]
[1779695535310,51.52,77224.55,1.0,0.98186,2e-05,1.80615]
[1779695535474,51.52,77224.55,1.0,0.98186,2e-05,1.80615]
[1779695535675,51.52,77225.39,1.0,0.98188,2e-05,1.80469]
[1779695535858,51.52,77225.39,1.0,0.98188,2e-05,1.80469]
[1779695535971,51.52,77225.39,1.0,0.98188,2e-05,1.80469]
[1779695537688,51.52,77228.83,1.0,0.98195,2e-05,1.79863]
[1779695538696,51.52,77232.02,1.0,0.98202,2e-05,1.79301]
[1779695539649,51.52,77232.02,1.0,0.98202,2e-05,1.79301]
[1779695539722,51.52,77232.02,1.0,0.98202,2e-05,1.79301]
[1779695539747,51.53,77233.28,1.0,0.98204,2e-05,1.79084]
[1779695539941,51.53,77233.28,1.0,0.98204,2e-05,1.79084]
[1779695539974,51.53,77233.28,1.0,0.98204,2e-05,1.79084]
[1779695545745,51.53,77232.16,1.0,0.98201,2e-05,1.79324]
[1779695547759,51.53,77238.78,1.0,0.98215,2e-05,1.78164]
[1779695549610,51.53,77239.72,1.0,0.98217,2e-05,1.78006]
[1779695549724,51.53,77239.72,1.0,0.98217,2e-05,1.78006]
[1779695549773,51.53,77239.8,1.0,0.98217,2e-05,1.78001]
[1779695550064,51.53,77239.8,1.0,0.98217,2e-05,1.78001]
[1779695550220,51.53,77239.8,1.0,0.98217,2e-05,1.78001]
[1779695551787,51.53,77239.22,1.0,0.98219,2e-05,1.77793]
[1779695556822,51.53,77238.43,1.0,0.98217,2e-05,1.77979]
[1779695559412,51.54,77238.66,1.0,0.98217,2e-05,1.77947]
[1779695559473,51.54,77238.66,1.0,0.98217,2e-05,1.77947]
[1779695559513,51.54,77238.6,1.0,0.98217,2e-05,1.77967]
[1779695559828,51.54,77238.6,1.0,0.98217,2e-05,1.77967]
[1779695559974,51.54,77238.6,1.0,0.98217,2e-05,1.77967]
[1779695564284,51.54,77236.84,1.0,0.98213,2e-05,1.78315]
[1779695564473,51.54,77236.84,1.0,0.98213,2e-05,1.78315]
[1779695564522,51.54,77236.84,1.0,0.98213,2e-05,1.78315]
[1779695564721,51.54,77236.84,1.0,0.98213,2e-05,1.78315]
[1779695564574,51.54,77235.78,1.0,0.9821,2e-05,1.78512]
[1779695568572,51.54,77233.65,1.0,0.98206,2e-05,1.78914]
[1779695568722,51.54,77233.65,1.0,0.98206,2e-05,1.78914]
[1779695570241,51.54,77233.42,1.0,0.98205,2e-05,1.78971]
[1779695570476,51.54,77233.42,1.0,0.98205,2e-05,1.78971]
[1779695570503,51.54,77232.84,1.0,0.98204,2e-05,1.79081]
[1779695576449,51.54,77232.39,1.0,0.98202,2e-05,1.792]
[1779695576476,51.54,77232.39,1.0,0.98202,2e-05,1.792]
[1779695576558,51.54,77232.39,1.0,0.98202,2e-05,1.792]
[1779695581998,51.55,77233.08,1.0,0.98203,2e-05,1.79133]
[1779695587032,51.55,77232.96,1.0,0.98202,2e-05,1.79194]
[1779695591869,51.55,77232.99,1.0,0.98202,2e-05,1.7922]
[1779695591975,51.55,77232.99,1.0,0.98202,2e-05,1.7922]
[1779695592490,51.55,77232.99,1.0,0.98202,2e-05,1.7922]
[1779695592723,51.55,77232.99,1.0,0.98202,2e-05,1.7922]
[1779695592550,51.55,77232.05,1.0,0.982,2e-05,1.79395]
[1779695598159,51.56,77232.89,1.0,0.98201,2e-05,1.79286]
[1779695598221,51.56,77232.89,1.0,0.98201,2e-05,1.79286]
[1779695598565,51.56,77232.89,1.0,0.98201,2e-05,1.79286]
[1779695598723,51.56,77232.89,1.0,0.98201,2e-05,1.79286]
[1779695598822,51.56,77232.89,1.0,0.98201,2e-05,1.79301]
[1779695604215,51.56,77231.54,1.0,0.98198,2e-05,1.79573]
[1779695604222,51.56,77231.54,1.0,0.98198,2e-05,1.79573]
[1779695604562,51.56,77231.54,1.0,0.98198,2e-05,1.79573]
[1779695604726,51.56,77231.54,1.0,0.98198,2e-05,1.79573]
[1779695604788,51.56,77232.02,1.0,0.98199,2e-05,1.79503]
[1779695610194,51.56,77231.86,1.0,0.98198,2e-05,1.7957]
[1779695615229,51.57,77232.24,1.0,0.98201,2e-05,1.7921]
[1779695616236,51.57,77243.29,1.0,0.98225,2e-05,1.77263]
[1779695617422,51.57,77243.29,1.0,0.98225,2e-05,1.77263]
[1779695617473,51.57,77243.29,1.0,0.98225,2e-05,1.77263]
[1779695617566,51.57,77246.93,1.0,0.98232,2e-05,1.76635]
[1779695617967,51.57,77246.93,1.0,0.98232,2e-05,1.76635]
[1779695618221,51.57,77246.93,1.0,0.98232,2e-05,1.76635]
[1779695624292,51.57,77247.25,1.0,0.98232,2e-05,1.76666]
[1779695625491,51.57,77247.25,1.0,0.98232,2e-05,1.76666]
[1779695625723,51.57,77247.25,1.0,0.98232,2e-05,1.76666]
[1779695625731,51.57,77247.27,1.0,0.98231,2e-05,1.76687]
[1779695626479,51.57,77247.27,1.0,0.98231,2e-05,1.76687]
[1779695626724,51.57,77247.27,1.0,0.98231,2e-05,1.76687]
[1779695635369,51.58,77245.41,1.0,0.98226,2e-05,1.77121]
[1779695636376,51.58,77243.48,1.0,0.98222,2e-05,1.77472]
[1779695638266,51.58,77243.27,1.0,0.98222,2e-05,1.77519]
[1779695638476,51.58,77243.27,1.0,0.98222,2e-05,1.77519]
[1779695638566,51.58,77244.15,1.0,0.98223,2e-05,1.77375]
[1779695638977,51.58,77244.15,1.0,0.98223,2e-05,1.77375]
[1779695639221,51.58,77244.15,1.0,0.98223,2e-05,1.77375]
[1779695644431,51.59,77243.37,1.0,0.98221,2e-05,1.77574]
[1779695646145,51.59,77243.37,1.0,0.98221,2e-05,1.77574]
[1779695651481,51.59,77243.73,1.0,0.98221,2e-05,1.77534]
[1779695654467,51.59,77242.75,1.0,0.98219,2e-05,1.77708]
[1779695654724,51.59,77242.75,1.0,0.98219,2e-05,1.77708]
[1779695654729,51.59,77242.72,1.0,0.98219,2e-05,1.77713]
[1779695655202,51.59,77242.72,1.0,0.98219,2e-05,1.77713]
[1779695655222,51.59,77242.72,1.0,0.98219,2e-05,1.77713]
[1779695660761,51.59,77242.34,1.0,0.98218,2e-05,1.77781]
[1779695660974,51.59,77242.18,1.0,0.98218,2e-05,1.77809]
[1779695666858,51.59,77242.57,1.0,0.98219,2e-05,1.77741]
[1779695668498,51.59,77243.68,1.0,0.98221,2e-05,1.77546]
[1779695668723,51.59,77243.68,1.0,0.98221,2e-05,1.77546]
[1779695668727,51.59,77244.75,1.0,0.98223,2e-05,1.77358]
[1779695669309,51.59,77244.75,1.0,0.98223,2e-05,1.77358]
[1779695669472,51.59,77244.75,1.0,0.98223,2e-05,1.77358]
[1779695674667,51.59,77252.93,1.0,0.98244,2e-05,1.75601]
[1779695674975,51.59,77252.93,1.0,0.98244,2e-05,1.75601]
[1779695675674,51.59,77254.19,1.0,0.98246,2e-05,1.75383]
[1779695676411,51.59,77254.19,1.0,0.98246,2e-05,1.75383]
[1779695676478,51.59,77254.19,1.0,0.98246,2e-05,1.75383]
[1779695676681,51.59,77255.96,1.0,0.9825,2e-05,1.75078]
[1779695681716,51.59,77254.76,1.0,0.98247,2e-05,1.75309]
[1779695684099,51.59,77254.85,1.0,0.98247,2e-05,1.75298]
[1779695684223,51.59,77254.85,1.0,0.98247,2e-05,1.75298]
[1779695684737,51.59,77254.82,1.0,0.98247,2e-05,1.75311]
[1779695685007,51.59,77254.82,1.0,0.98247,2e-05,1.75311]
[1779695685223,51.59,77254.82,1.0,0.98247,2e-05,1.75311]
[1779695688765,51.59,77261.68,1.0,0.98262,2e-05,1.74048]
[1779695689426,51.59,77261.68,1.0,0.98262,2e-05,1.74048]
[1779695689471,51.59,77261.68,1.0,0.98262,2e-05,1.74048]
[1779695689772,51.59,77261.48,1.0,0.98262,2e-05,1.74044]
[1779695690201,51.59,77261.48,1.0,0.98262,2e-05,1.74044]
[1779695690222,51.59,77261.48,1.0,0.98262,2e-05,1.74044]
[1779695690779,51.58,77263.38,1.0,0.98266,2e-05,1.73678]
[1779695691786,51.58,77266.66,1.0,0.98274,2e-05,1.73074]
[1779695692793,51.58,77269.17,1.0,0.98279,2e-05,1.72604]
[1779695694179,51.58,77269.64,1.0,0.9828,2e-05,1.72488]
[1779695694752,51.58,77269.64,1.0,0.9828,2e-05,1.72488]
[1779695694975,51.57,77270.43,1.0,0.98283,2e-05,1.72284]
[1779695695814,51.57,77272.74,1.0,0.98288,2e-05,1.71887]
[1779695696155,51.57,77272.74,1.0,0.98288,2e-05,1.71887]
[1779695696224,51.57,77272.74,1.0,0.98288,2e-05,1.71887]
[1779695696821,51.57,77272.28,1.0,0.98287,2e-05,1.719]
[1779695698835,51.56,77274.16,1.0,0.98292,2e-05,1.71511]
[1779695703543,51.55,77275.18,1.0,0.98295,2e-05,1.71209]
[1779695703725,51.55,77275.18,1.0,0.98295,2e-05,1.71209]
[1779695706891,51.54,77277.0,1.0,0.98301,2e-05,1.70774]
[1779695709332,51.54,77276.12,1.0,0.98299,2e-05,1.70894]
[1779695709472,51.54,77276.12,1.0,0.98299,2e-05,1.70894]
[1779695709912,51.54,77275.22,1.0,0.98298,2e-05,1.70987]
[1779695710816,51.54,77275.22,1.0,0.98298,2e-05,1.70987]
[1779695710974,51.54,77275.21,1.0,0.98298,2e-05,1.70959]
[1779695716961,51.52,77274.15,1.0,0.98298,2e-05,1.70958]
[1779695721996,51.51,77273.99,1.0,0.983,2e-05,1.70835]
[1779695726501,51.51,77273.96,1.0,0.98301,2e-05,1.70751]
[1779695726723,51.51,77273.96,1.0,0.98301,2e-05,1.70751]
[1779695726824,51.51,77273.78,1.0,0.98301,2e-05,1.70753]
[1779695727480,51.51,77273.78,1.0,0.98301,2e-05,1.70753]
[1779695727556,51.51,77273.78,1.0,0.98301,2e-05,1.70753]
[1779695729935,51.5,77273.74,1.0,0.98301,2e-05,1.7073]
[1779695729971,51.5,77273.74,1.0,0.98302,2e-05,1.70642]
[1779695730054,51.5,77270.33,1.0,0.98295,2e-05,1.71227]
[1779695731061,51.5,77275.2,1.0,0.98308,2e-05,1.70041]
[1779695732068,51.49,77276.93,1.0,0.98312,2e-05,1.69718]
[1779695734139,51.49,77276.98,1.0,0.98313,2e-05,1.69682]
[1779695734220,51.49,77276.98,1.0,0.98313,2e-05,1.69682]
[1779695734834,51.49,77276.98,1.0,0.98313,2e-05,1.69682]
[1779695734911,51.49,77278.06,1.0,0.98315,2e-05,1.69443]
[1779695734972,51.49,77278.06,1.0,0.98315,2e-05,1.69443]
[1779695737103,51.48,77279.46,1.0,0.98319,2e-05,1.69151]
[1779695738274,51.48,77279.46,1.0,0.98319,2e-05,1.69151]
[1779695738475,51.48,77279.46,1.0,0.98319,2e-05,1.69151]
[1779695744155,51.47,77276.46,1.0,0.98315,2e-05,1.69478]
[1779695745379,51.47,77276.46,1.0,0.98315,2e-05,1.69478]
[1779695745409,51.47,77275.76,1.0,0.98314,2e-05,1.69571]
[1779695746103,51.47,77275.76,1.0,0.98314,2e-05,1.69571]
[1779695746221,51.47,77275.76,1.0,0.98314,2e-05,1.69571]
[1779695746293,51.47,77272.79,1.0,0.98308,2e-05,1.7005]
[1779695748470,51.47,77270.68,1.0,0.98304,2e-05,1.70383]
[1779695748543,51.46,77271.19,1.0,0.98306,2e-05,1.70267]
[1779695751711,51.46,77270.4,1.0,0.98305,2e-05,1.70346]
[1779695755965,51.45,77270.56,1.0,0.98306,2e-05,1.70205]
[1779695755972,51.45,77270.56,1.0,0.98306,2e-05,1.70205]
[1779695758794,51.45,77265.96,1.0,0.98298,2e-05,1.70882]
[1779695759365,51.45,77265.96,1.0,0.98298,2e-05,1.70882]
[1779695759475,51.45,77265.96,1.0,0.98298,2e-05,1.70882]
[1779695759823,51.45,77265.96,1.0,0.98298,2e-05,1.70882]
[1779695759976,51.45,77265.96,1.0,0.98298,2e-05,1.70882]
[1779695759877,51.44,77264.05,1.0,0.98295,2e-05,1.71151]
[1779695763289,51.44,77258.97,1.0,0.98284,2e-05,1.72063]
[1779695764864,51.44,77258.97,1.0,0.98284,2e-05,1.72063]
[1779695764973,51.44,77258.97,1.0,0.98284,2e-05,1.72063]
[1779695770338,51.45,77262.54,1.0,0.98291,2e-05,1.71521]
[1779695771345,51.45,77269.97,1.0,0.98306,2e-05,1.70257]
[1779695772709,51.45,77269.97,1.0,0.98306,2e-05,1.70257]
[1779695772722,51.45,77269.97,1.0,0.98306,2e-05,1.70257]
[1779695774864,51.45,77273.14,1.0,0.98313,2e-05,1.69658]
[1779695774971,51.45,77273.14,1.0,0.98313,2e-05,1.69658]
[1779695774964,51.44,77274.56,1.0,0.98316,2e-05,1.69361]
[1779695779400,51.43,77278.0,1.0,0.98324,2e-05,1.68669]
[1779695780684,51.43,77278.0,1.0,0.98324,2e-05,1.68669]
[1779695780721,51.43,77278.0,1.0,0.98324,2e-05,1.68669]
[1779695788464,51.42,77278.17,1.0,0.98327,2e-05,1.68411]
[1779695792492,51.41,77277.55,1.0,0.9833,2e-05,1.68096]
[1779695794880,51.41,77277.69,1.0,0.98331,2e-05,1.68047]
[1779695794973,51.41,77277.69,1.0,0.98331,2e-05,1.68047]
[1779695794923,51.41,77278.19,1.0,0.98333,2e-05,1.67913]
[1779695795585,51.41,77278.19,1.0,0.98333,2e-05,1.67913]
[1779695795721,51.41,77278.19,1.0,0.98333,2e-05,1.67913]
[1779695802444,51.4,77277.67,1.0,0.98333,2e-05,1.67903]
[1779695806565,51.39,77277.86,1.0,0.98335,2e-05,1.67725]
[1779695806722,51.39,77277.86,1.0,0.98335,2e-05,1.67725]
[1779695807914,51.39,77277.72,1.0,0.98335,2e-05,1.67725]
[1779695807974,51.39,77277.72,1.0,0.98335,2e-05,1.67725]
[1779695807950,51.39,77277.72,1.0,0.98335,2e-05,1.67677]
[1779695814648,51.38,77276.47,1.0,0.98334,2e-05,1.67746]
[1779695819683,51.37,77277.27,1.0,0.98337,2e-05,1.67492]
[1779695822738,51.36,77277.82,1.0,0.98339,2e-05,1.67352]
[1779695822973,51.36,77277.82,1.0,0.98339,2e-05,1.67352]
[1779695826143,51.36,77277.79,1.0,0.9834,2e-05,1.67265]
[1779695826224,51.36,77277.79,1.0,0.9834,2e-05,1.67265]
[1779695826734,51.36,77277.03,1.0,0.98339,2e-05,1.67371]
[1779695830510,51.35,77277.9,1.0,0.98341,2e-05,1.67154]
[1779695830722,51.35,77277.9,1.0,0.98341,2e-05,1.67154]
[1779695835797,51.34,77277.57,1.0,0.98342,2e-05,1.67075]
[1779695836492,51.34,77277.57,1.0,0.98342,2e-05,1.67075]
[1779695836722,51.34,77277.57,1.0,0.98342,2e-05,1.67075]
[1779695836822,51.34,77277.57,1.0,0.98342,2e-05,1.67052]
[1779695841839,51.33,77276.67,1.0,0.98342,2e-05,1.67092]
[1779695846874,51.33,77276.98,1.0,0.98344,2e-05,1.66928]
[1779695849636,51.32,77276.88,1.0,0.98344,2e-05,1.66901]
[1779695849722,51.32,77276.88,1.0,0.98344,2e-05,1.66901]
[1779695854090,51.29,77277.01,1.0,0.98353,2e-05,1.66086]
[1779695854222,51.29,77276.82,1.0,0.98353,2e-05,1.66097]
[1779695854935,51.29,77277.28,1.0,0.98354,2e-05,1.65983]
[1779695855211,51.29,77277.28,1.0,0.98354,2e-05,1.65983]
[1779695855220,51.29,77277.28,1.0,0.98354,2e-05,1.65983]
[1779695861984,51.27,77277.51,1.0,0.98358,2e-05,1.65656]
[1779695867020,51.25,77278.11,1.0,0.98361,2e-05,1.65375]
[1779695867568,51.25,77278.11,1.0,0.98361,2e-05,1.65375]
[1779695867721,51.25,77278.11,1.0,0.98361,2e-05,1.65375]
[1779695869167,51.25,77280.02,1.0,0.98366,2e-05,1.64983]
[1779695869224,51.25,77280.02,1.0,0.98366,2e-05,1.64983]
[1779695870041,51.25,77279.86,1.0,0.98366,2e-05,1.64974]
[1779695876083,51.23,77279.58,1.0,0.98368,2e-05,1.6481]
[1779695880116,51.22,77291.06,1.0,0.98391,2e-05,1.62789]
[1779695881118,51.22,77296.29,1.0,0.98402,2e-05,1.61856]
[1779695882117,51.22,77296.29,1.0,0.98402,2e-05,1.61856]
[1779695882221,51.22,77296.62,1.0,0.98403,2e-05,1.61771]
[1779695886873,51.21,77297.45,1.0,0.98406,2e-05,1.61544]
[1779695886974,51.21,77297.45,1.0,0.98406,2e-05,1.61544]
[1779695887075,51.21,77299.03,1.0,0.9841,2e-05,1.61225]
[1779695887481,51.21,77299.03,1.0,0.9841,2e-05,1.61225]
[1779695887725,51.21,77299.03,1.0,0.9841,2e-05,1.61225]
[1779695889174,51.2,77302.4,1.0,0.98417,2e-05,1.60612]
[1779695891185,51.2,77302.32,1.0,0.98417,2e-05,1.60597]
[1779695891226,51.2,77302.32,1.0,0.98417,2e-05,1.60597]
[1779695891282,51.18,77302.33,1.0,0.9842,2e-05,1.60319]
[1779695894210,51.13,77305.67,1.0,0.98436,2e-05,1.58978]
[1779695896224,51.11,77310.44,1.0,0.98448,2e-05,1.57933]
[1779695897950,51.11,77310.44,1.0,0.98448,2e-05,1.57933]
[1779695899541,51.1,77310.86,1.0,0.98449,2e-05,1.5782]
[1779695905287,51.11,77310.97,1.0,0.98448,2e-05,1.57892]
[1779695910322,51.12,77311.52,1.0,0.98447,2e-05,1.57976]
[1779695912336,51.13,77308.29,1.0,0.98443,2e-05,1.58264]
[1779695913858,51.13,77308.29,1.0,0.98443,2e-05,1.58264]
[1779695913974,51.13,77308.29,1.0,0.98443,2e-05,1.58264]
[1779695914024,51.13,77304.63,1.0,0.98436,2e-05,1.58894]
[1779695917371,51.14,77301.92,1.0,0.98429,2e-05,1.59467]
[1779695919385,51.18,77297.81,1.0,0.98414,2e-05,1.60757]
[1779695921399,51.22,77300.84,1.0,0.98414,2e-05,1.60826]
[1779695922406,51.22,77305.54,1.0,0.98422,2e-05,1.60083]
[1779695927440,51.23,77305.99,1.0,0.98421,2e-05,1.60159]
[1779695931469,51.24,77299.24,1.0,0.98407,2e-05,1.61386]
[1779695936504,51.33,77297.72,1.0,0.98389,2e-05,1.62927]
[1779695940128,51.35,77298.03,1.0,0.98387,2e-05,1.63141]
[1779695941733,51.35,77295.9,1.0,0.98382,2e-05,1.63543]
[1779695948588,51.41,77299.25,1.0,0.9838,2e-05,1.63763]
[1779695949601,51.41,77303.42,1.0,0.98388,2e-05,1.63052]
[1779695952375,51.41,77303.84,1.0,0.98389,2e-05,1.62989]
[1779695952616,51.41,77302.34,1.0,0.98386,2e-05,1.63261]
[1779695954630,51.41,77306.36,1.0,0.98393,2e-05,1.62643]
[1779695959665,51.42,77306.66,1.0,0.98392,2e-05,1.62715]
[1779695964700,51.43,77307.1,1.0,0.98392,2e-05,1.62761]
[1779695969735,51.44,77307.34,1.0,0.98391,2e-05,1.6284]
[1779695974770,51.44,77308.56,1.0,0.98395,2e-05,1.62388]
[1779695979805,51.44,77307.41,1.0,0.98393,2e-05,1.62573]
[1779695984840,51.44,77307.42,1.0,0.98393,2e-05,1.62607]
[1779695990882,51.45,77307.1,1.0,0.98392,2e-05,1.62678]
[1779695994910,51.45,77311.73,1.0,0.984,2e-05,1.62007]
[1779695996924,51.46,77314.43,1.0,0.98404,2e-05,1.61613]
[1779695998938,51.46,77318.79,1.0,0.98412,2e-05,1.60948]
[1779696001734,51.46,77319.47,1.0,0.98413,2e-05,1.60891]
[1779696000142,51.46,77319.47,1.0,0.98413,2e-05,1.60891]
[1779696012815,51.46,77319.47,1.0,0.98413,2e-05,1.60891]
[1779696013036,51.46,77305.89,1.0,0.98387,2e-05,1.63128]
[1779696015883,51.46,77304.76,1.0,0.98384,2e-05,1.63315]
[1779696017086,51.46,77304.65,1.0,0.98384,2e-05,1.63333]
[1779696022124,51.46,77305.72,1.0,0.98386,2e-05,1.63156]
[1779696023131,51.46,77310.9,1.0,0.98396,2e-05,1.623]
[1779696026154,51.46,77306.51,1.0,0.98388,2e-05,1.63025]
[1779696028168,51.46,77304.51,1.0,0.98384,2e-05,1.63356]
[1779696033203,51.46,77304.2,1.0,0.98386,2e-05,1.63095]
[1779696036224,51.46,77289.42,1.0,0.98357,2e-05,1.65557]
[1779696037231,51.46,77284.72,1.0,0.98348,2e-05,1.66347]
[1779696039245,51.46,77280.79,1.0,0.9834,2e-05,1.67009]
[1779696043273,51.46,77283.74,1.0,0.98346,2e-05,1.66511]
[1779696048313,51.46,77283.83,1.0,0.98346,2e-05,1.66496]
[1779696049320,51.46,77279.1,1.0,0.98337,2e-05,1.67294]
[1779696054355,51.46,77278.83,1.0,0.98336,2e-05,1.6734]
[1779696055363,51.46,77280.52,1.0,0.9834,2e-05,1.67054]
[1779696060397,51.46,77281.39,1.0,0.98342,2e-05,1.66908]
[1779696065432,51.46,77281.24,1.0,0.98341,2e-05,1.66933]
[1779696071474,51.46,77282.09,1.0,0.98343,2e-05,1.66789]
[1779696076513,51.46,77282.22,1.0,0.98343,2e-05,1.66768]
[1779696081550,51.46,77282.67,1.0,0.98344,2e-05,1.66692]
[1779696086583,51.46,77282.5,1.0,0.98344,2e-05,1.6672]
[1779696091621,51.46,77281.53,1.0,0.98345,2e-05,1.66566]
[1779696096730,51.46,77281.77,1.0,0.98345,2e-05,1.66526]
[1779696096832,51.46,77281.4,1.0,0.98345,2e-05,1.66588]
[1779696098669,51.46,77279.86,1.0,0.98342,2e-05,1.66848]
[1779696102698,51.46,77277.65,1.0,0.98337,2e-05,1.67221]
[1779696104713,51.46,77275.51,1.0,0.98333,2e-05,1.67583]
[1779696107734,51.46,77272.54,1.0,0.98327,2e-05,1.68086]
[1779696108740,51.46,77269.29,1.0,0.9832,2e-05,1.68638]
[1779696113777,51.46,77268.58,1.0,0.98319,2e-05,1.68759]
[1779696119820,51.46,77269.28,1.0,0.9832,2e-05,1.6864]
[1779696124855,51.47,77270.02,1.0,0.98321,2e-05,1.68584]
[1779696129890,51.47,77269.82,1.0,0.9832,2e-05,1.68703]
[1779696139959,51.48,77269.38,1.0,0.98317,2e-05,1.68943]
[1779696144995,51.49,77268.86,1.0,0.98315,2e-05,1.69112]
[1779696150030,51.5,77269.58,1.0,0.98315,2e-05,1.69068]
[1779696154058,51.5,77274.9,1.0,0.98328,2e-05,1.67908]
[1779696158087,51.5,77272.82,1.0,0.98323,2e-05,1.6833]
[1779696159094,51.51,77271.2,1.0,0.9832,2e-05,1.68622]
[1779696164128,51.51,77271.25,1.0,0.98319,2e-05,1.68695]
[1779696166142,51.51,77269.03,1.0,0.98314,2e-05,1.69105]
[1779696171178,51.52,77268.62,1.0,0.98313,2e-05,1.69253]
[1779696172184,51.52,77265.92,1.0,0.98307,2e-05,1.69729]
[1779696173192,51.52,77260.36,1.0,0.98296,2e-05,1.70695]
[1779696174199,51.52,77258.8,1.0,0.98292,2e-05,1.70975]
[1779696179234,51.52,77259.35,1.0,0.98294,2e-05,1.70857]
[1779696184269,51.52,77259.25,1.0,0.98293,2e-05,1.70934]
[1779696190551,51.52,77258.0,1.0,0.9829,2e-05,1.7116]
[1779696190335,51.53,77264.63,1.0,0.98303,2e-05,1.7008]
[1779696191332,51.53,77282.93,1.0,0.98339,2e-05,1.66985]
[1779696192339,51.53,77284.76,1.0,0.98343,2e-05,1.66695]
[1779696194583,51.53,77284.65,1.0,0.98343,2e-05,1.6669]
[1779696195365,51.53,77284.97,1.0,0.98344,2e-05,1.66633]
[1779696196738,51.53,77284.88,1.0,0.98343,2e-05,1.66667]
[1779696201404,51.54,77287.77,1.0,0.98348,2e-05,1.66278]
[1779696206440,51.54,77288.65,1.0,0.98348,2e-05,1.66232]
[1779696208454,51.55,77291.14,1.0,0.98353,2e-05,1.65855]
[1779696213489,51.55,77292.96,1.0,0.98358,2e-05,1.65339]
[1779696218524,51.56,77292.84,1.0,0.98357,2e-05,1.65464]
[1779696220538,51.56,77286.64,1.0,0.98344,2e-05,1.66545]
[1779696227587,51.57,77285.96,1.0,0.98341,2e-05,1.66787]
[1779696232623,51.58,77286.31,1.0,0.98341,2e-05,1.66819]
[1779696239672,51.6,77286.32,1.0,0.98337,2e-05,1.67102]
[1779696240679,51.61,77279.43,1.0,0.98322,2e-05,1.68441]
[1779696245716,51.63,77279.55,1.0,0.98319,2e-05,1.68649]
[1779696251758,51.63,77279.55,1.0,0.98318,2e-05,1.68738]
[1779696258807,51.65,77281.81,1.0,0.9832,2e-05,1.68609]
[1779696263843,51.66,77280.41,1.0,0.98316,2e-05,1.68922]
[1779696268878,51.66,77279.72,1.0,0.98314,2e-05,1.69111]
[1779696273913,51.67,77279.75,1.0,0.98316,2e-05,1.68857]
[1779696278948,51.67,77279.71,1.0,0.98315,2e-05,1.68937]
[1779696283982,51.68,77279.75,1.0,0.98314,2e-05,1.69002]
[1779696289023,51.68,77279.62,1.0,0.98313,2e-05,1.69097]
[1779696295064,51.69,77279.48,1.0,0.98312,2e-05,1.69206]
[1779696298983,51.69,77279.48,1.0,0.98312,2e-05,1.69206]
[1779696299101,51.69,77322.27,1.0,0.98395,2e-05,1.62112]
[1779696300108,51.69,77321.09,1.0,0.98393,2e-05,1.62332]
[1779696302137,51.69,77318.65,1.0,0.98388,2e-05,1.62759]
[1779696302222,51.7,77318.68,1.0,0.98388,2e-05,1.62779]
[1779696304247,51.7,77319.06,1.0,0.98388,2e-05,1.62741]
[1779696305144,51.7,77321.51,1.0,0.98392,2e-05,1.62388]
[1779696306151,51.7,77318.69,1.0,0.98387,2e-05,1.62878]
[1779696311186,51.71,77317.45,1.0,0.98383,2e-05,1.63205]
[1779696318235,51.72,77317.65,1.0,0.98381,2e-05,1.63341]
[1779696323269,51.73,77317.94,1.0,0.9838,2e-05,1.63412]
[1779696328305,51.74,77311.09,1.0,0.98366,2e-05,1.64667]
[1779696329312,51.74,77307.62,1.0,0.98359,2e-05,1.65267]
[1779696330230,51.74,77307.62,1.0,0.98359,2e-05,1.65267]
[1779696330319,51.74,77307.66,1.0,0.98358,2e-05,1.65281]
[1779696334222,51.75,77307.9,1.0,0.98361,2e-05,1.64988]
[1779696340390,51.76,77308.04,1.0,0.9836,2e-05,1.6511]
[1779696345424,51.76,77308.19,1.0,0.98359,2e-05,1.65187]
[1779696353481,51.78,77308.17,1.0,0.98357,2e-05,1.65348]
[1779696360530,51.78,77302.23,1.0,0.98344,2e-05,1.66456]
[1779696363612,51.78,77301.03,1.0,0.98341,2e-05,1.66674]
[1779696369593,51.79,77301.06,1.0,0.9834,2e-05,1.66803]
[1779696374629,51.8,77301.02,1.0,0.98339,2e-05,1.66892]
[1779696385705,51.81,77297.85,1.0,0.98331,2e-05,1.67603]
[1779696390743,51.82,77297.12,1.0,0.98328,2e-05,1.67805]
[1779696395778,51.82,77298.92,1.0,0.98334,2e-05,1.67263]
[1779696403521,51.83,77299.01,1.0,0.98334,2e-05,1.6728]
[1779696403718,51.83,77299.01,1.0,0.98334,2e-05,1.6728]
[1779696403720,51.83,77299.01,1.0,0.98334,2e-05,1.6728]
[1779696407865,51.84,77294.64,1.0,0.98323,2e-05,1.68176]
[1779696408872,51.84,77289.08,1.0,0.98312,2e-05,1.69132]
[1779696410886,51.84,77288.64,1.0,0.98311,2e-05,1.69235]
[1779696416928,51.84,77287.05,1.0,0.98306,2e-05,1.69583]
[1779696421977,51.85,77286.23,1.0,0.98304,2e-05,1.69785]
[1779696426999,51.85,77284.36,1.0,0.98299,2e-05,1.70175]
[1779696432034,51.86,77283.01,1.0,0.98297,2e-05,1.70426]
[1779696437069,51.85,77282.81,1.0,0.98296,2e-05,1.70455]
[1779696442104,51.85,77280.58,1.0,0.98292,2e-05,1.70831]
[1779696447139,51.85,77280.81,1.0,0.98292,2e-05,1.70786]
[1779696452174,51.85,77280.39,1.0,0.98295,2e-05,1.70528]
[1779696456202,51.85,77277.37,1.0,0.98288,2e-05,1.7104]
[1779696457209,51.85,77273.34,1.0,0.9828,2e-05,1.71728]
[1779696462244,51.85,77273.15,1.0,0.9828,2e-05,1.71747]
[1779696467279,51.85,77272.62,1.0,0.98279,2e-05,1.71825]
[1779696472314,51.85,77272.58,1.0,0.98279,2e-05,1.71817]
[1779696483391,51.85,77272.4,1.0,0.98279,2e-05,1.71842]
[1779696494468,51.85,77271.74,1.0,0.98278,2e-05,1.71955]
[1779696499503,51.85,77269.8,1.0,0.98274,2e-05,1.72275]
[1779696508565,51.85,77270.5,1.0,0.98276,2e-05,1.72128]
[1779696515614,51.85,77270.65,1.0,0.98279,2e-05,1.71759]
[1779696520650,51.85,77270.36,1.0,0.98279,2e-05,1.71798]
[1779696525684,51.84,77271.64,1.0,0.98281,2e-05,1.71567]
[1779696531726,51.84,77273.25,1.0,0.98285,2e-05,1.71291]
[1779696536762,51.84,77271.32,1.0,0.98281,2e-05,1.71622]
[1779696541797,51.84,77272.18,1.0,0.98283,2e-05,1.71475]
[1779696547839,51.84,77271.78,1.0,0.98282,2e-05,1.71543]
[1779696557911,51.84,77271.78,1.0,0.98282,2e-05,1.71543]
[1779696571002,51.84,77271.71,1.0,0.98285,2e-05,1.71231]
[1779696576091,51.84,77270.37,1.0,0.98282,2e-05,1.7146]
[1779696583090,51.84,77272.44,1.0,0.98286,2e-05,1.71106]
[1779696585104,51.84,77278.89,1.0,0.98299,2e-05,1.70005]
[1779696591146,51.84,77282.61,1.0,0.98307,2e-05,1.69372]
[1779696593160,51.84,77288.68,1.0,0.98319,2e-05,1.68344]
[1779696598195,51.84,77288.58,1.0,0.98319,2e-05,1.68361]
[1779696603239,51.84,77288.59,1.0,0.98319,2e-05,1.6836]
[1779696610288,51.83,77288.79,1.0,0.98322,2e-05,1.68066]
[1779696614316,51.8,77283.59,1.0,0.98316,2e-05,1.68597]
[1779696615323,51.8,77281.28,1.0,0.98312,2e-05,1.68902]
[1779696620359,51.79,77279.69,1.0,0.98311,2e-05,1.69034]
[1779696626401,51.78,77279.36,1.0,0.98312,2e-05,1.68924]
[1779696632444,51.76,77279.32,1.0,0.98317,2e-05,1.68444]
[1779696637479,51.76,77278.9,1.0,0.98318,2e-05,1.68381]
[1779696639493,51.75,77275.82,1.0,0.98312,2e-05,1.68849]
[1779696645539,51.74,77275.35,1.0,0.98313,2e-05,1.68763]
[1779696649567,51.73,77272.32,1.0,0.98308,2e-05,1.69167]
[1779696656616,51.72,77271.87,1.0,0.9831,2e-05,1.69047]
[1779696662658,51.71,77271.65,1.0,0.98311,2e-05,1.68918]
[1779696666686,51.7,77268.87,1.0,0.98307,2e-05,1.6928]
[1779696671721,51.69,77267.17,1.0,0.98305,2e-05,1.6943]
[1779696672728,51.69,77253.62,1.0,0.98278,2e-05,1.71722]
[1779696673735,51.69,77251.87,1.0,0.98275,2e-05,1.71992]
[1779696677763,51.68,77246.76,1.0,0.98266,2e-05,1.72744]
[1779696678770,51.67,77240.49,1.0,0.98253,2e-05,1.73798]
[1779696680784,51.67,77238.93,1.0,0.98251,2e-05,1.73997]
[1779696685819,51.66,77238.15,1.0,0.98251,2e-05,1.73951]
[1779696689847,51.65,77233.89,1.0,0.98244,2e-05,1.74547]
[1779696691861,51.64,77225.14,1.0,0.9823,2e-05,1.75673]
[1779696693875,51.64,77219.9,1.0,0.9822,2e-05,1.76515]
[1779696694881,51.63,77216.03,1.0,0.98212,2e-05,1.77156]
[1779696695889,51.63,77206.06,1.0,0.98191,2e-05,1.78882]
[1779696696896,51.63,77199.59,1.0,0.98178,2e-05,1.79991]
[1779696700924,51.62,77196.95,1.0,0.98175,2e-05,1.80273]
[1779696705959,51.6,77195.09,1.0,0.98173,2e-05,1.80369]
[1779696710994,51.58,77199.82,1.0,0.98186,2e-05,1.79287]
[1779696712001,51.58,77204.22,1.0,0.98196,2e-05,1.78457]
[1779696717037,51.57,77203.41,1.0,0.98197,2e-05,1.78384]
[1779696723080,51.55,77203.08,1.0,0.98199,2e-05,1.78184]
[1779696725094,51.54,77207.91,1.0,0.98211,2e-05,1.77242]
[1779696726101,51.54,77211.56,1.0,0.98219,2e-05,1.76555]
[1779696729122,51.53,77214.22,1.0,0.98226,2e-05,1.75968]
[1779696735164,51.52,77215.12,1.0,0.98231,2e-05,1.75578]
[1779696740199,51.51,77213.94,1.0,0.9823,2e-05,1.75595]
[1779696745235,51.49,77214.92,1.0,0.98235,2e-05,1.75232]
[1779696752287,51.47,77213.44,1.0,0.98238,2e-05,1.749]
[1779696757322,51.46,77214.53,1.0,0.98243,2e-05,1.74488]
[1779696762356,51.45,77213.41,1.0,0.98243,2e-05,1.74502]
[1779696767392,51.44,77212.88,1.0,0.98244,2e-05,1.74413]
[1779696772427,51.42,77213.09,1.0,0.98246,2e-05,1.74196]
[1779696777462,51.41,77212.47,1.0,0.98247,2e-05,1.74126]
[1779696781490,51.4,77209.13,1.0,0.98242,2e-05,1.7457]
[1779696789546,51.38,77207.82,1.0,0.98242,2e-05,1.74508]
[1779696796595,51.37,77207.57,1.0,0.98245,2e-05,1.74301]
[1779696801636,51.35,77207.64,1.0,0.98247,2e-05,1.74112]
[1779696805664,51.34,77210.85,1.0,0.98255,2e-05,1.73409]
[1779696811705,51.33,77210.95,1.0,0.98261,2e-05,1.72861]
[1779696815734,51.32,77214.88,1.0,0.98271,2e-05,1.72045]
[1779696821776,51.31,77215.54,1.0,0.98274,2e-05,1.71744]
[1779696823790,51.3,77226.22,1.0,0.98297,2e-05,1.69835]
[1779696824797,51.3,77227.09,1.0,0.98299,2e-05,1.69658]
[1779696829832,51.29,77226.46,1.0,0.983,2e-05,1.69629]
[1779696834868,51.28,77227.35,1.0,0.98303,2e-05,1.69341]
[1779696839903,51.27,77226.42,1.0,0.98303,2e-05,1.69367]
[1779696846951,51.26,77226.25,1.0,0.98304,2e-05,1.69207]
[1779696852993,51.25,77227.92,1.0,0.9831,2e-05,1.6876]
[1779696859037,51.24,77228.2,1.0,0.98312,2e-05,1.68556]
[1779696864072,51.23,77227.16,1.0,0.98312,2e-05,1.68606]
[1779696869107,51.22,77227.35,1.0,0.98313,2e-05,1.68445]
[1779696873135,51.22,77226.52,1.0,0.98316,2e-05,1.68165]
[1779696877163,51.21,77218.08,1.0,0.983,2e-05,1.69517]
[1779696878170,51.21,77213.61,1.0,0.98291,2e-05,1.70262]
[1779696881834,51.2,77211.94,1.0,0.98289,2e-05,1.70466]
[1779696881956,51.2,77211.94,1.0,0.98289,2e-05,1.70466]
[1779696881971,51.2,77211.94,1.0,0.98289,2e-05,1.70466]
[1779696882198,51.2,77210.42,1.0,0.98286,2e-05,1.70701]
[1779696882999,51.2,77210.42,1.0,0.98286,2e-05,1.70701]
[1779696883105,51.2,77210.42,1.0,0.98286,2e-05,1.70701]
[1779696883222,51.2,77210.42,1.0,0.98286,2e-05,1.70701]
[1779696888240,51.19,77207.98,1.0,0.98283,2e-05,1.7095]
[1779696891086,51.19,77208.11,1.0,0.98283,2e-05,1.70898]
[1779696891223,51.19,77208.11,1.0,0.98283,2e-05,1.70898]
[1779696891233,51.19,77208.11,1.0,0.98283,2e-05,1.70898]
[1779696891188,51.18,77208.11,1.0,0.98284,2e-05,1.7084]
[1779696891471,51.18,77208.11,1.0,0.98284,2e-05,1.7084]
[1779696891572,51.18,77208.11,1.0,0.98284,2e-05,1.70812]
[1779696897003,51.17,77208.64,1.0,0.98287,2e-05,1.70634]
[1779696897140,51.17,77208.64,1.0,0.98287,2e-05,1.70634]
[1779696897222,51.17,77208.64,1.0,0.98287,2e-05,1.70634]
[1779696898240,51.17,77208.58,1.0,0.98287,2e-05,1.70588]
[1779696898386,51.17,77208.13,1.0,0.98286,2e-05,1.70666]
[1779696898470,51.17,77208.13,1.0,0.98286,2e-05,1.70666]
[1779696898487,51.17,77208.36,1.0,0.98287,2e-05,1.7057]
[1779696904354,51.16,77208.78,1.0,0.9829,2e-05,1.70357]
[1779696906127,51.16,77208.78,1.0,0.9829,2e-05,1.70357]
[1779696906224,51.16,77208.78,1.0,0.9829,2e-05,1.70357]
[1779696906290,51.15,77216.91,1.0,0.98307,2e-05,1.68898]
[1779696906471,51.15,77216.91,1.0,0.98307,2e-05,1.68898]
[1779696906588,51.15,77216.91,1.0,0.98307,2e-05,1.68898]
[1779696906678,51.15,77217.58,1.0,0.98309,2e-05,1.68758]
[1779696907404,51.15,77217.58,1.0,0.98309,2e-05,1.68758]
[1779696907438,51.15,77217.58,1.0,0.98309,2e-05,1.68758]
[1779696907474,51.15,77217.58,1.0,0.98309,2e-05,1.68758]
[1779696909231,51.15,77218.0,1.0,0.9831,2e-05,1.68661]
[1779696909363,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909476,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909543,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909656,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909720,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909856,51.15,77218.43,1.0,0.98311,2e-05,1.68587]
[1779696909957,51.15,77218.2,1.0,0.98311,2e-05,1.68577]
[1779696913229,51.15,77218.1,1.0,0.98311,2e-05,1.6857]
[1779696913374,51.14,77218.16,1.0,0.98311,2e-05,1.68535]
[1779696913418,51.14,77217.55,1.0,0.9831,2e-05,1.68615]
[1779696915233,51.14,77217.55,1.0,0.9831,2e-05,1.68615]
[1779696915380,51.14,77217.59,1.0,0.98311,2e-05,1.68584]
[1779696916247,51.14,77217.59,1.0,0.98311,2e-05,1.68584]
[1779696916297,51.14,77217.32,1.0,0.98311,2e-05,1.6858]
[1779696916393,51.14,77217.32,1.0,0.98311,2e-05,1.6858]
[1779696916472,51.14,77217.32,1.0,0.98311,2e-05,1.6858]
[1779696917230,51.14,77217.32,1.0,0.98311,2e-05,1.6858]
[1779696917329,51.14,77217.11,1.0,0.9831,2e-05,1.68616]
[1779696917446,51.14,77216.97,1.0,0.9831,2e-05,1.68616]
[1779696921227,51.13,77217.58,1.0,0.98312,2e-05,1.68461]
[1779696921368,51.13,77217.58,1.0,0.98312,2e-05,1.68461]
[1779696921474,51.13,77216.78,1.0,0.98311,2e-05,1.68549]
[1779696923000,51.13,77216.78,1.0,0.98311,2e-05,1.68549]
[1779696923076,51.13,77216.78,1.0,0.98311,2e-05,1.68549]
[1779696923221,51.13,77216.78,1.0,0.98311,2e-05,1.68549]
[1779696925229,51.12,77217.33,1.0,0.98313,2e-05,1.68405]
[1779696925359,51.12,77216.91,1.0,0.98312,2e-05,1.68453]
[1779696925472,51.12,77216.91,1.0,0.98312,2e-05,1.68453]
[1779696925573,51.12,77216.91,1.0,0.98312,2e-05,1.68453]
[1779696925674,51.12,77217.03,1.0,0.98313,2e-05,1.68383]
[1779696927518,51.12,77219.5,1.0,0.98319,2e-05,1.6791]
[1779696929228,51.12,77219.5,1.0,0.98319,2e-05,1.6791]
[1779696929327,51.11,77219.15,1.0,0.98318,2e-05,1.67947]
[1779696929373,51.11,77219.15,1.0,0.98318,2e-05,1.67947]
[1779696931232,51.11,77219.04,1.0,0.98318,2e-05,1.67942]
[1779696931319,51.11,77218.58,1.0,0.98321,2e-05,1.67675]
[1779696931348,51.11,77218.58,1.0,0.98321,2e-05,1.67675]
[1779696931657,51.11,77218.58,1.0,0.98321,2e-05,1.67675]
[1779696931726,51.11,77218.58,1.0,0.98321,2e-05,1.67675]
[1779696931972,51.11,77218.58,1.0,0.98321,2e-05,1.67675]
[1779696935228,51.11,77217.7,1.0,0.9832,2e-05,1.67755]
[1779696935326,51.11,77217.7,1.0,0.9832,2e-05,1.67731]
[1779696935478,51.11,77217.7,1.0,0.9832,2e-05,1.67731]
[1779696935720,51.11,77217.7,1.0,0.9832,2e-05,1.67731]
[1779696935895,51.11,77217.7,1.0,0.9832,2e-05,1.67731]
[1779696935996,51.1,77217.66,1.0,0.9832,2e-05,1.67715]
[1779696939227,51.1,77217.45,1.0,0.9832,2e-05,1.67704]
[1779696939325,51.1,77217.12,1.0,0.9832,2e-05,1.67737]
[1779696939518,51.1,77217.12,1.0,0.9832,2e-05,1.67737]
[1779696943225,51.09,77217.08,1.0,0.98321,2e-05,1.67673]
[1779696943324,51.09,77217.08,1.0,0.98321,2e-05,1.6765]
[1779696943352,51.09,77217.08,1.0,0.98321,2e-05,1.6765]
[1779696945229,51.09,77216.0,1.0,0.98319,2e-05,1.67812]
[1779696945326,51.09,77213.3,1.0,0.98314,2e-05,1.68252]
[1779696945355,51.09,77213.3,1.0,0.98314,2e-05,1.68252]
[1779696946085,51.09,77213.3,1.0,0.98314,2e-05,1.68252]
[1779696946199,51.09,77213.3,1.0,0.98314,2e-05,1.68252]
[1779696946222,51.09,77213.3,1.0,0.98314,2e-05,1.68252]
[1779696949230,51.09,77212.83,1.0,0.98314,2e-05,1.68284]
[1779696949249,51.09,77212.83,1.0,0.98314,2e-05,1.68284]
[1779696949326,51.08,77212.83,1.0,0.98314,2e-05,1.68235]
[1779696950680,51.08,77216.2,1.0,0.98322,2e-05,1.67608]
[1779696951501,51.08,77216.2,1.0,0.98322,2e-05,1.67608]
[1779696951579,51.08,77216.2,1.0,0.98322,2e-05,1.67608]
[1779696951723,51.08,77216.2,1.0,0.98322,2e-05,1.67608]
[1779696953229,51.08,77215.85,1.0,0.98321,2e-05,1.67645]
[1779696953327,51.07,77215.26,1.0,0.98321,2e-05,1.67658]
[1779696953476,51.07,77215.26,1.0,0.98321,2e-05,1.67658]
[1779696953479,51.07,77215.26,1.0,0.98321,2e-05,1.67658]
[1779696953701,51.07,77215.27,1.0,0.98322,2e-05,1.67569]
[1779696957226,51.06,77215.18,1.0,0.98323,2e-05,1.67496]
[1779696957351,51.06,77215.18,1.0,0.98323,2e-05,1.67496]
[1779696957323,51.05,77215.27,1.0,0.98325,2e-05,1.67306]
[1779696959227,51.04,77214.08,1.0,0.98324,2e-05,1.67422]
[1779696959325,51.04,77213.91,1.0,0.98324,2e-05,1.67363]
[1779696959392,51.04,77213.91,1.0,0.98324,2e-05,1.67363]
[1779696961231,51.04,77213.91,1.0,0.98324,2e-05,1.67363]
[1779696961326,51.02,77216.1,1.0,0.98331,2e-05,1.66813]
[1779696961384,51.02,77216.1,1.0,0.98331,2e-05,1.66813]
[1779696962434,51.02,77217.09,1.0,0.98334,2e-05,1.66556]
[1779696962474,51.02,77217.09,1.0,0.98334,2e-05,1.66556]
[1779696962503,51.02,77217.09,1.0,0.98334,2e-05,1.66556]
[1779696962722,51.02,77217.09,1.0,0.98334,2e-05,1.66556]
[1779696965234,51.01,77218.36,1.0,0.98338,2e-05,1.66165]
[1779696965310,51.0,77217.74,1.0,0.98338,2e-05,1.66183]
[1779696968832,50.98,77218.47,1.0,0.98343,2e-05,1.65797]
[1779696968896,50.98,77218.47,1.0,0.98343,2e-05,1.65797]
[1779696968973,50.98,77218.47,1.0,0.98343,2e-05,1.65797]
[1779696969229,50.98,77218.47,1.0,0.98343,2e-05,1.65797]
[1779696969351,50.98,77218.47,1.0,0.98343,2e-05,1.65797]
[1779696969326,50.98,77218.4,1.0,0.98344,2e-05,1.65721]
[1779696971228,50.98,77218.4,1.0,0.98344,2e-05,1.65721]
[1779696971326,50.96,77218.19,1.0,0.98345,2e-05,1.65582]
[1779696971380,50.96,77218.19,1.0,0.98345,2e-05,1.65582]
[1779696973229,50.96,77218.31,1.0,0.98347,2e-05,1.65474]
[1779696973326,50.95,77218.31,1.0,0.98348,2e-05,1.65387]
[1779696973516,50.95,77218.31,1.0,0.98348,2e-05,1.65387]
[1779696977232,50.93,77219.2,1.0,0.98352,2e-05,1.64974]
[1779696977347,50.93,77219.2,1.0,0.98352,2e-05,1.64974]
[1779696977328,50.93,77219.2,1.0,0.98353,2e-05,1.64887]
[1779696977492,50.93,77219.2,1.0,0.98353,2e-05,1.64887]
[1779696977720,50.93,77219.2,1.0,0.98353,2e-05,1.64887]
[1779696977854,50.93,77219.2,1.0,0.98353,2e-05,1.64887]
[1779696977955,50.92,77219.2,1.0,0.98354,2e-05,1.648]
[1779696981226,50.92,77219.2,1.0,0.98354,2e-05,1.648]
[1779696981248,50.9,77219.2,1.0,0.98357,2e-05,1.64538]
[1779696981395,50.9,77219.2,1.0,0.98357,2e-05,1.64538]
[1779696983231,50.9,77219.38,1.0,0.98359,2e-05,1.64421]
[1779696983337,50.9,77219.38,1.0,0.98359,2e-05,1.64421]
[1779696983298,50.89,77221.03,1.0,0.98363,2e-05,1.64054]
[1779696983911,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696984403,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696984443,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696984804,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696984901,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696984971,50.89,77224.42,1.0,0.98371,2e-05,1.63395]
[1779696985003,50.88,77227.8,1.0,0.98379,2e-05,1.62739]
[1779696985925,50.87,77229.91,1.0,0.98384,2e-05,1.62298]
[1779696988332,50.87,77229.81,1.0,0.98385,2e-05,1.62229]
[1779696988345,50.87,77229.81,1.0,0.98385,2e-05,1.62229]
[1779696988471,50.86,77229.45,1.0,0.98385,2e-05,1.62202]
[1779696988611,50.86,77229.45,1.0,0.98385,2e-05,1.62202]
[1779696988947,50.86,77226.99,1.0,0.98381,2e-05,1.62529]
[1779696989827,50.86,77226.99,1.0,0.98381,2e-05,1.62529]
[1779696989904,50.86,77226.99,1.0,0.98381,2e-05,1.62529]
[1779696989974,50.86,77226.99,1.0,0.98381,2e-05,1.62529]
[1779696997003,50.81,77226.17,1.0,0.98391,2e-05,1.6166]
[1779696998011,50.81,77226.17,1.0,0.98391,2e-05,1.6166]
[1779697001031,50.8,77227.85,1.0,0.98395,2e-05,1.61256]
[1779697001559,50.8,77227.85,1.0,0.98395,2e-05,1.61256]
[1779697001672,50.8,77227.85,1.0,0.98395,2e-05,1.61256]
[1779697001726,50.8,77227.85,1.0,0.98395,2e-05,1.61256]
[1779697002038,50.8,77229.64,1.0,0.98399,2e-05,1.60946]
[1779697003045,50.8,77228.44,1.0,0.98397,2e-05,1.61135]
[1779697008079,50.79,77228.85,1.0,0.98399,2e-05,1.60911]
[1779697009238,50.79,77228.85,1.0,0.98399,2e-05,1.60911]
[1779697009355,50.79,77228.85,1.0,0.98399,2e-05,1.60911]
[1779697009473,50.78,77228.85,1.0,0.98401,2e-05,1.60801]
[1779697015129,50.53,77229.08,1.0,0.98443,2e-05,1.57166]
[1779697016286,50.53,77229.08,1.0,0.98443,2e-05,1.57166]
[1779697016403,50.53,77229.08,1.0,0.98443,2e-05,1.57166]
[1779697016471,50.52,77229.35,1.0,0.98444,2e-05,1.57036]
[1779697022178,50.49,77230.18,1.0,0.98452,2e-05,1.56387]
[1779697027213,50.46,77230.41,1.0,0.98456,2e-05,1.56006]
[1779697028372,50.46,77230.41,1.0,0.98456,2e-05,1.56006]
[1779697028477,50.46,77230.41,1.0,0.98456,2e-05,1.56006]
[1779697028486,50.46,77230.41,1.0,0.98456,2e-05,1.56006]
[1779697028724,50.46,77230.41,1.0,0.98456,2e-05,1.56006]
[1779697034262,50.46,77230.8,1.0,0.98457,2e-05,1.55932]
[1779697036766,50.46,77230.13,1.0,0.98456,2e-05,1.56039]
[1779697036823,50.46,77230.13,1.0,0.98456,2e-05,1.56039]
[1779697036942,50.46,77230.13,1.0,0.98456,2e-05,1.56039]
[1779697036973,50.46,77230.13,1.0,0.98456,2e-05,1.56039]
[1779697043326,50.46,77230.91,1.0,0.98457,2e-05,1.55901]
[1779697045971,50.46,77230.49,1.0,0.98457,2e-05,1.55954]
[1779697046023,50.46,77230.49,1.0,0.98457,2e-05,1.55954]
[1779697046225,50.46,77230.49,1.0,0.98457,2e-05,1.55954]
[1779697051382,50.45,77227.71,1.0,0.98455,2e-05,1.5602]
[1779697051820,50.45,77227.71,1.0,0.98455,2e-05,1.5602]
[1779697051912,50.45,77227.71,1.0,0.98455,2e-05,1.5602]
[1779697051975,50.45,77227.71,1.0,0.98455,2e-05,1.5602]
[1779697052389,50.45,77223.98,1.0,0.98448,2e-05,1.56617]
[1779697057424,50.45,77223.31,1.0,0.98447,2e-05,1.56691]
[1779697061452,50.45,77221.75,1.0,0.98444,2e-05,1.5694]
[1779697062578,50.45,77221.71,1.0,0.98444,2e-05,1.56944]
[1779697062689,50.45,77221.71,1.0,0.98444,2e-05,1.56944]
[1779697062723,50.45,77221.71,1.0,0.98444,2e-05,1.56944]
[1779697068501,50.32,77221.64,1.0,0.98466,2e-05,1.55087]
[1779697075597,50.14,77222.02,1.0,0.98496,2e-05,1.52498]
[1779697076030,50.14,77222.02,1.0,0.98496,2e-05,1.52498]
[1779697076113,50.14,77222.02,1.0,0.98496,2e-05,1.52498]
[1779697076222,50.14,77222.02,1.0,0.98496,2e-05,1.52498]
[1779697083100,50.11,77221.83,1.0,0.985,2e-05,1.52127]
[1779697083110,50.11,77221.83,1.0,0.985,2e-05,1.52127]
[1779697083224,50.11,77221.83,1.0,0.985,2e-05,1.52127]
[1779697083287,50.11,77221.83,1.0,0.985,2e-05,1.52127]
[1779697083474,50.11,77221.83,1.0,0.985,2e-05,1.52127]
[1779697083600,50.11,77221.49,1.0,0.98499,2e-05,1.52219]
[1779697083606,50.11,77220.03,1.0,0.98496,2e-05,1.52456]
[1779697087225,50.11,77219.71,1.0,0.98495,2e-05,1.52515]
[1779697087384,50.11,77219.71,1.0,0.98495,2e-05,1.52515]
[1779697089224,50.12,77219.38,1.0,0.98494,2e-05,1.52589]
[1779697089417,50.12,77219.38,1.0,0.98494,2e-05,1.52589]
[1779697091224,50.12,77219.2,1.0,0.98494,2e-05,1.52632]
[1779697091369,50.12,77219.2,1.0,0.98494,2e-05,1.52632]
[1779697093230,50.12,77218.86,1.0,0.98493,2e-05,1.527]
[1779697093422,50.12,77218.86,1.0,0.98493,2e-05,1.527]
[1779697097230,50.12,77218.91,1.0,0.98493,2e-05,1.52717]
[1779697097403,50.12,77218.91,1.0,0.98493,2e-05,1.52717]
[1779697099222,50.13,77219.17,1.0,0.98493,2e-05,1.52751]
[1779697099349,50.13,77219.17,1.0,0.98493,2e-05,1.52751]
[1779697103222,50.13,77219.01,1.0,0.98491,2e-05,1.52908]
[1779697103434,50.13,77219.01,1.0,0.98491,2e-05,1.52908]
[1779697107247,50.14,77218.9,1.0,0.9849,2e-05,1.52956]
[1779697107481,50.14,77218.9,1.0,0.9849,2e-05,1.52956]
[1779697107721,50.14,77218.89,1.0,0.9849,2e-05,1.52963]
[1779697107879,50.14,77218.89,1.0,0.9849,2e-05,1.52963]
[1779697115176,50.14,77218.94,1.0,0.98493,2e-05,1.52688]
[1779697115251,50.14,77218.94,1.0,0.98493,2e-05,1.52688]
[1779697115428,50.14,77218.94,1.0,0.98493,2e-05,1.52688]
[1779697115831,50.14,77221.93,1.0,0.98498,2e-05,1.52222]
[1779697121079,50.14,77222.89,1.0,0.985,2e-05,1.52081]
[1779697130936,50.15,77222.62,1.0,0.98498,2e-05,1.5222]
[1779697137985,50.15,77222.13,1.0,0.98497,2e-05,1.52348]
[1779697145034,50.16,77222.85,1.0,0.98497,2e-05,1.52278]
[1779697152082,50.16,77223.25,1.0,0.98498,2e-05,1.52262]
[1779697157118,50.16,77223.63,1.0,0.98498,2e-05,1.52234]
[1779697163159,50.16,77223.48,1.0,0.98497,2e-05,1.52299]
[1779697170209,50.17,77223.45,1.0,0.98497,2e-05,1.5235]
[1779697175245,50.17,77224.94,1.0,0.98502,2e-05,1.51839]
[1779697176252,50.17,77227.7,1.0,0.98507,2e-05,1.51401]
[1779697177259,50.17,77230.42,1.0,0.98512,2e-05,1.5097]
[1779697179272,50.17,77232.52,1.0,0.98516,2e-05,1.5065]
[1779697184308,50.18,77232.46,1.0,0.98515,2e-05,1.50707]
[1779697191356,50.18,77233.37,1.0,0.98517,2e-05,1.50588]
[1779697194378,50.18,77237.61,1.0,0.98524,2e-05,1.49908]
[1779697197399,50.18,77240.2,1.0,0.98529,2e-05,1.49504]
[1779697198406,50.18,77245.98,1.0,0.9854,2e-05,1.48594]
[1779697201430,50.18,77248.7,1.0,0.98544,2e-05,1.48201]
[1779697206465,50.19,77249.51,1.0,0.98545,2e-05,1.48141]
[1779697208479,50.19,77251.99,1.0,0.98549,2e-05,1.47776]
[1779697213514,50.19,77253.07,1.0,0.98551,2e-05,1.4762]
[1779697220563,50.19,77253.72,1.0,0.98552,2e-05,1.47517]
[1779697222577,50.19,77255.89,1.0,0.98556,2e-05,1.47175]
[1779697223583,50.19,77258.45,1.0,0.98561,2e-05,1.46772]
[1779697224591,50.19,77259.55,1.0,0.98563,2e-05,1.46599]
[1779697226605,50.19,77260.88,1.0,0.98565,2e-05,1.4639]
[1779697227611,50.19,77262.12,1.0,0.98567,2e-05,1.46195]
[1779697231644,50.19,77258.77,1.0,0.98564,2e-05,1.46426]
[1779697236675,50.19,77259.15,1.0,0.98565,2e-05,1.46366]
[1779697241709,50.19,77259.1,1.0,0.98565,2e-05,1.46374]
[1779697246745,50.19,77258.96,1.0,0.98564,2e-05,1.46396]
[1779697251780,50.19,77259.15,1.0,0.98565,2e-05,1.46366]
[1779697256819,50.19,77259.6,1.0,0.98566,2e-05,1.46295]
[1779697258833,50.19,77260.71,1.0,0.98568,2e-05,1.46121]
[1779697262869,50.19,77267.01,1.0,0.98579,2e-05,1.45136]
[1779697263869,50.19,77270.97,1.0,0.98586,2e-05,1.44519]
[1779697264876,50.19,77271.1,1.0,0.98586,2e-05,1.44499]
[1779697267898,50.19,77269.66,1.0,0.98584,2e-05,1.44723]
[1779697273940,50.19,77271.12,1.0,0.98586,2e-05,1.44496]
[1779697276352,50.19,77270.94,1.0,0.98586,2e-05,1.44524]
[1779697276961,50.19,77272.62,1.0,0.98589,2e-05,1.44263]
[1779697277968,50.19,77273.86,1.0,0.98591,2e-05,1.44071]
[1779697281996,50.19,77272.77,1.0,0.98589,2e-05,1.4424]
[1779697283003,50.19,77275.45,1.0,0.98594,2e-05,1.43824]
[1779697284010,50.19,77280.16,1.0,0.98602,2e-05,1.43117]
[1779697286024,50.19,77281.26,1.0,0.98604,2e-05,1.4297]
[1779697291059,50.2,77282.24,1.0,0.98607,2e-05,1.42617]
[1779697293356,50.2,77282.24,1.0,0.98607,2e-05,1.42617]
[1779697293366,50.2,77282.24,1.0,0.98607,2e-05,1.42617]
[1779697293470,50.2,77282.24,1.0,0.98607,2e-05,1.42617]
[1779697299020,50.2,77282.32,1.0,0.98607,2e-05,1.42604]
[1779697299115,50.2,77279.66,1.0,0.98603,2e-05,1.43014]
[1779697305157,50.2,77280.03,1.0,0.98603,2e-05,1.42957]
[1779697310192,50.2,77280.0,1.0,0.98603,2e-05,1.42962]
[1779697315227,50.2,77280.04,1.0,0.98603,2e-05,1.42955]
[1779697320261,50.2,77280.77,1.0,0.98605,2e-05,1.42843]
[1779697325297,50.2,77279.25,1.0,0.98602,2e-05,1.43077]
[1779697328318,50.2,77276.63,1.0,0.98597,2e-05,1.43482]
[1779697329325,50.2,77274.68,1.0,0.98594,2e-05,1.43783]
[1779697334360,50.2,77274.79,1.0,0.98594,2e-05,1.43766]
[1779697338388,50.2,77275.95,1.0,0.98596,2e-05,1.43587]
[1779697340403,50.2,77273.82,1.0,0.98592,2e-05,1.43917]
[1779697341409,50.2,77272.03,1.0,0.98589,2e-05,1.44194]
[1779697349466,50.2,77271.7,1.0,0.98588,2e-05,1.44245]
[1779697350473,50.2,77269.93,1.0,0.98585,2e-05,1.4452]
[1779697351480,50.2,77269.19,1.0,0.98587,2e-05,1.44361]
[1779697355508,50.2,77265.9,1.0,0.9858,2e-05,1.44892]
[1779697360209,50.2,77264.93,1.0,0.98579,2e-05,1.45043]
[1779697360741,50.2,77263.12,1.0,0.98575,2e-05,1.45362]
[1779697361550,50.21,77261.57,1.0,0.98572,2e-05,1.45622]
[1779697364571,50.21,77256.96,1.0,0.98563,2e-05,1.46396]
[1779697365578,50.21,77255.91,1.0,0.98561,2e-05,1.46577]
[1779697366585,50.21,77252.75,1.0,0.98555,2e-05,1.4709]
[1779697367592,50.21,77250.5,1.0,0.98551,2e-05,1.4746]
[1779697368599,50.21,77248.97,1.0,0.98548,2e-05,1.47716]
[1779697373634,50.22,77248.89,1.0,0.98547,2e-05,1.47798]
[1779697374640,50.22,77250.15,1.0,0.98549,2e-05,1.47613]
[1779697380682,50.23,77250.35,1.0,0.98548,2e-05,1.47669]
[1779697381690,50.23,77244.19,1.0,0.98537,2e-05,1.4866]
[1779697382697,50.23,77241.71,1.0,0.98532,2e-05,1.49067]
[1779697387731,50.23,77244.0,1.0,0.98536,2e-05,1.48764]
[1779697388692,50.23,77244.0,1.0,0.98536,2e-05,1.48764]
[1779697393774,50.23,77246.04,1.0,0.98539,2e-05,1.48466]
[1779697398809,50.23,77246.77,1.0,0.98541,2e-05,1.4835]
[1779697399816,50.23,77249.41,1.0,0.98545,2e-05,1.47932]
[1779697404851,50.23,77249.4,1.0,0.98545,2e-05,1.47933]
[1779697409886,50.23,77249.11,1.0,0.98545,2e-05,1.47979]
[1779697412908,50.23,77247.68,1.0,0.98545,2e-05,1.47908]
[1779697417942,50.23,77247.34,1.0,0.98544,2e-05,1.47962]
[1779697422977,50.23,77245.95,1.0,0.98542,2e-05,1.48182]
[1779697429021,50.23,77244.73,1.0,0.9854,2e-05,1.48375]
[1779697435063,50.23,77242.56,1.0,0.98536,2e-05,1.4872]
[1779697439091,50.23,77241.34,1.0,0.98533,2e-05,1.48914]
[1779697444126,50.23,77241.61,1.0,0.98534,2e-05,1.48871]
[1779697446140,50.23,77240.17,1.0,0.98531,2e-05,1.49101]
[1779697451175,50.23,77240.32,1.0,0.98532,2e-05,1.49077]
[1779697457217,50.23,77239.21,1.0,0.98529,2e-05,1.49254]
[1779697462252,50.23,77239.78,1.0,0.98531,2e-05,1.49163]
[1779697468294,50.23,77239.7,1.0,0.9853,2e-05,1.49175]
[1779697473329,50.23,77239.52,1.0,0.98533,2e-05,1.48905]
[1779697479372,50.23,77239.62,1.0,0.98533,2e-05,1.48889]
[1779697482392,50.23,77237.55,1.0,0.98529,2e-05,1.49219]
[1779697483399,50.23,77236.44,1.0,0.98527,2e-05,1.49396]
[1779697488435,50.23,77234.95,1.0,0.98524,2e-05,1.49634]
[1779697490451,50.23,77233.32,1.0,0.98521,2e-05,1.49894]
[1779697497500,50.23,77233.14,1.0,0.98521,2e-05,1.49923]
[1779697501528,50.23,77238.07,1.0,0.9853,2e-05,1.49136]
[1779697503542,50.23,77239.19,1.0,0.98532,2e-05,1.48957]
[1779697510591,50.23,77240.4,1.0,0.98535,2e-05,1.48765]
[1779697511598,50.23,77241.85,1.0,0.98537,2e-05,1.48534]
[1779697515625,50.23,77243.41,1.0,0.9854,2e-05,1.48286]
[1779697520661,50.23,77242.64,1.0,0.98539,2e-05,1.48409]
[1779697526703,50.23,77242.9,1.0,0.98539,2e-05,1.48367]
[1779697532745,50.23,77243.49,1.0,0.98543,2e-05,1.47975]
[1779697534759,50.23,77244.93,1.0,0.98546,2e-05,1.47747]
[1779697543822,50.23,77239.5,1.0,0.98536,2e-05,1.48609]
[1779697544829,50.23,77230.23,1.0,0.98519,2e-05,1.50088]
[1779697545836,50.23,77230.25,1.0,0.98519,2e-05,1.50085]
[1779697552885,50.23,77229.74,1.0,0.98518,2e-05,1.50167]
[1779697556913,50.23,77231.6,1.0,0.98521,2e-05,1.49869]
[1779697562955,50.23,77231.64,1.0,0.98521,2e-05,1.49863]
[1779697567991,50.23,77230.6,1.0,0.98519,2e-05,1.50029]
[1779697573026,50.23,77228.81,1.0,0.98516,2e-05,1.50316]
[1779697574033,50.23,77227.71,1.0,0.98514,2e-05,1.50493]
[1779697579068,50.23,77228.46,1.0,0.98515,2e-05,1.50372]
[1779697582088,50.23,77226.73,1.0,0.98512,2e-05,1.5065]
[1779697587124,50.23,77226.22,1.0,0.98511,2e-05,1.50732]
[1779697592159,50.23,77224.05,1.0,0.9851,2e-05,1.50779]
[1779697597194,50.23,77224.44,1.0,0.98511,2e-05,1.50717]
[1779697605250,50.23,77223.83,1.0,0.98509,2e-05,1.50815]
[1779697611295,50.23,77224.32,1.0,0.9851,2e-05,1.50736]
[1779697616329,50.23,77224.69,1.0,0.98511,2e-05,1.50676]
[1779697619350,50.23,77221.63,1.0,0.98505,2e-05,1.51169]
[1779697624385,50.23,77221.37,1.0,0.98505,2e-05,1.51211]
[1779697629420,50.23,77221.4,1.0,0.98505,2e-05,1.51206]
[1779697634455,50.23,77221.34,1.0,0.98505,2e-05,1.51216]
[1779697638483,50.23,77222.8,1.0,0.98507,2e-05,1.50981]
[1779697643518,50.23,77223.65,1.0,0.98509,2e-05,1.50844]
[1779697648553,50.23,77224.02,1.0,0.9851,2e-05,1.50784]
[1779697651574,50.23,77226.45,1.0,0.98517,2e-05,1.50092]
[1779697655602,50.23,77224.29,1.0,0.98513,2e-05,1.50439]
[1779697656611,50.23,77226.83,1.0,0.98518,2e-05,1.50031]
[1779697662651,50.23,77226.79,1.0,0.98518,2e-05,1.50037]
[1779697666680,50.23,77229.78,1.0,0.98523,2e-05,1.49559]
[1779697670708,50.23,77228.05,1.0,0.9852,2e-05,1.49835]
[1779697672722,50.23,77229.29,1.0,0.98522,2e-05,1.49637]
[1779697677757,50.23,77228.55,1.0,0.98521,2e-05,1.49755]
[1779697685813,50.23,77228.49,1.0,0.98521,2e-05,1.49765]
[1779697688834,50.23,77227.18,1.0,0.98519,2e-05,1.49975]
[1779697691855,50.23,77225.36,1.0,0.98515,2e-05,1.50267]
[1779697696890,50.23,77225.22,1.0,0.98515,2e-05,1.50289]
[1779697699911,50.23,77226.48,1.0,0.98517,2e-05,1.50087]
[1779697701925,50.23,77231.03,1.0,0.98526,2e-05,1.49359]
[1779697702932,50.23,77235.33,1.0,0.98534,2e-05,1.48673]
[1779697704946,50.23,77236.46,1.0,0.98536,2e-05,1.48493]
[1779697709981,50.23,77236.63,1.0,0.98536,2e-05,1.48466]
[1779697715016,50.23,77236.15,1.0,0.98538,2e-05,1.48243]
[1779697720051,50.23,77236.11,1.0,0.98538,2e-05,1.4825]
[1779697725086,50.23,77236.12,1.0,0.98538,2e-05,1.48248]
[1779697730121,50.23,77235.57,1.0,0.98537,2e-05,1.48335]
[1779697735160,50.23,77235.35,1.0,0.98537,2e-05,1.4837]
[1779697741202,50.23,77235.79,1.0,0.98537,2e-05,1.483]
[1779697746244,50.23,77235.05,1.0,0.98536,2e-05,1.48418]
[1779697753293,50.23,77235.27,1.0,0.98536,2e-05,1.48383]
[1779697759335,50.23,77235.26,1.0,0.98536,2e-05,1.48385]
[1779697764370,50.23,77235.71,1.0,0.98537,2e-05,1.48313]
[1779697769406,50.23,77235.34,1.0,0.98536,2e-05,1.48372]
[1779697774441,50.23,77235.07,1.0,0.98539,2e-05,1.48116]
[1779697781490,50.23,77235.61,1.0,0.9854,2e-05,1.4803]
[1779697786524,50.23,77235.7,1.0,0.9854,2e-05,1.48016]
[1779697792567,50.23,77235.3,1.0,0.98539,2e-05,1.48079]
[1779697801630,50.23,77235.98,1.0,0.98541,2e-05,1.47971]
[1779697804650,50.23,77239.7,1.0,0.98547,2e-05,1.47382]
[1779697809686,50.23,77239.43,1.0,0.98547,2e-05,1.47424]
[1779697812707,50.23,77240.56,1.0,0.98549,2e-05,1.47246]
[1779697817742,50.23,77238.99,1.0,0.98546,2e-05,1.47494]
[1779697823784,50.23,77238.47,1.0,0.98545,2e-05,1.47576]
[1779697829826,50.23,77238.61,1.0,0.98545,2e-05,1.47554]
[1779697836874,50.23,77238.47,1.0,0.98548,2e-05,1.47278]
[1779697843924,50.23,77238.79,1.0,0.98548,2e-05,1.47227]
[1779697848959,50.23,77239.21,1.0,0.98549,2e-05,1.47161]
[1779697850973,50.23,77240.6,1.0,0.98552,2e-05,1.46941]
[1779697858022,50.23,77240.77,1.0,0.98552,2e-05,1.46915]
[1779697863057,50.23,77242.0,1.0,0.98554,2e-05,1.46721]
[1779697864064,50.23,77245.16,1.0,0.9856,2e-05,1.46223]
[1779697865071,50.23,77246.92,1.0,0.98563,2e-05,1.45947]
[1779697870106,50.23,77248.01,1.0,0.98565,2e-05,1.45776]
[1779697875141,50.23,77247.95,1.0,0.98565,2e-05,1.45785]
[1779697879168,50.23,77249.08,1.0,0.98567,2e-05,1.45608]
[1779697883197,50.23,77250.99,1.0,0.98571,2e-05,1.45309]
[1779697888232,50.23,77251.54,1.0,0.98572,2e-05,1.45223]
[1779697893267,50.23,77251.28,1.0,0.98574,2e-05,1.44968]
[1779697898302,50.23,77251.21,1.0,0.98574,2e-05,1.44979]
[1779697905351,50.23,77251.14,1.0,0.98574,2e-05,1.4499]
[1779697910385,50.23,77251.06,1.0,0.98574,2e-05,1.45002]
[1779697914414,50.23,77243.97,1.0,0.98561,2e-05,1.46113]
[1779697915421,50.23,77245.26,1.0,0.98563,2e-05,1.45911]
[1779697920456,50.23,77247.04,1.0,0.98566,2e-05,1.45631]
[1779697923477,50.23,77245.72,1.0,0.98564,2e-05,1.45838]
[1779697928512,50.23,77245.17,1.0,0.98563,2e-05,1.45925]
[1779697940597,50.23,77245.18,1.0,0.98563,2e-05,1.45923]
[1779697947650,50.23,77245.4,1.0,0.98563,2e-05,1.45889]
[1779697952686,50.23,77241.28,1.0,0.98559,2e-05,1.46239]
[1779697953693,50.23,77240.08,1.0,0.98556,2e-05,1.46428]
[1779697959739,50.23,77240.57,1.0,0.98557,2e-05,1.46351]
[1779697964775,50.23,77241.33,1.0,0.98559,2e-05,1.46231]
[1779697970817,50.23,77240.73,1.0,0.98558,2e-05,1.46326]
[1779697975852,50.23,77240.41,1.0,0.98557,2e-05,1.46376]
[1779697984915,50.23,77240.48,1.0,0.98557,2e-05,1.46365]
[1779697990957,50.23,77240.82,1.0,0.98558,2e-05,1.46311]
[1779697998006,50.23,77240.25,1.0,0.98557,2e-05,1.46401]
[1779698002037,50.23,77241.54,1.0,0.98559,2e-05,1.46198]
[1779698008079,50.23,77241.48,1.0,0.98559,2e-05,1.46208]
[1779698013114,50.23,77241.32,1.0,0.98562,2e-05,1.45936]
[1779698015128,50.23,77238.91,1.0,0.98557,2e-05,1.46315]
[1779698016135,50.23,77237.75,1.0,0.98555,2e-05,1.46497]
[1779698017141,50.23,77233.55,1.0,0.98547,2e-05,1.4716]
[1779698018149,50.23,77236.77,1.0,0.98553,2e-05,1.46652]
[1779698019156,50.23,77239.03,1.0,0.98557,2e-05,1.46296]
[1779698024192,50.23,77241.5,1.0,0.98562,2e-05,1.45907]
[1779698029227,50.23,77242.7,1.0,0.98564,2e-05,1.45719]
[1779698034436,50.23,77242.38,1.0,0.98563,2e-05,1.45769]
[1779698042318,50.23,77243.22,1.0,0.98565,2e-05,1.45637]
[1779698047353,50.23,77243.55,1.0,0.98566,2e-05,1.45586]
[1779698052389,50.23,77242.3,1.0,0.98563,2e-05,1.45782]
[1779698057423,50.23,77242.51,1.0,0.98564,2e-05,1.45749]
[1779698063466,50.23,77242.43,1.0,0.98564,2e-05,1.45761]
[1779698068501,50.23,77242.3,1.0,0.98563,2e-05,1.45782]
[1779698073537,50.23,77241.54,1.0,0.98565,2e-05,1.45604]
[1779698078571,50.23,77241.84,1.0,0.98565,2e-05,1.45557]
[1779698081593,50.23,77243.11,1.0,0.98568,2e-05,1.45358]
[1779698085621,50.23,77244.26,1.0,0.9857,2e-05,1.45178]
[1779698090660,50.23,77244.61,1.0,0.9857,2e-05,1.45123]
[1779698097708,50.23,77244.96,1.0,0.98571,2e-05,1.45068]
[1779698105179,50.23,77245.53,1.0,0.98572,2e-05,1.44979]
[1779698105181,50.23,77248.67,1.0,0.98578,2e-05,1.44489]
[1779698105769,50.23,77257.49,1.0,0.98593,2e-05,1.43119]
[1779698106776,50.23,77258.45,1.0,0.98595,2e-05,1.4297]
[1779698111812,50.23,77258.18,1.0,0.98595,2e-05,1.43012]
[1779698116847,50.23,77260.24,1.0,0.98598,2e-05,1.42694]
[1779698121885,50.23,77260.16,1.0,0.98598,2e-05,1.42706]
[1779698124051,50.23,77260.16,1.0,0.98598,2e-05,1.42706]
[1779698129941,50.23,77263.11,1.0,0.98603,2e-05,1.42251]
[1779698130948,50.23,77264.55,1.0,0.98606,2e-05,1.4203]
[1779698131955,50.23,77267.33,1.0,0.98614,2e-05,1.41311]
[1779698132962,50.23,77270.11,1.0,0.98619,2e-05,1.40886]
[1779698134975,50.23,77271.23,1.0,0.98621,2e-05,1.40715]
[1779698136990,50.23,77272.47,1.0,0.98623,2e-05,1.40526]
[1779698138016,50.23,77275.37,1.0,0.98628,2e-05,1.40084]
[1779698139012,50.23,77281.81,1.0,0.98639,2e-05,1.39107]
[1779698139970,50.23,77281.81,1.0,0.98639,2e-05,1.39107]
[1779698140033,50.23,77284.43,1.0,0.98644,2e-05,1.38711]
[1779698141362,50.23,77290.94,1.0,0.98655,2e-05,1.37731]
[1779698142047,50.23,77289.88,1.0,0.98653,2e-05,1.3789]
[1779698145068,50.23,77291.05,1.0,0.98655,2e-05,1.37714]
[1779698148088,50.23,77296.69,1.0,0.98665,2e-05,1.3687]
[1779698149096,50.23,77298.53,1.0,0.98668,2e-05,1.36595]
[1779698150103,50.23,77303.3,1.0,0.98676,2e-05,1.35886]
[1779698151110,50.23,77304.27,1.0,0.98678,2e-05,1.35742]
[1779698153124,50.23,77305.28,1.0,0.98679,2e-05,1.35592]
[1779698154139,50.23,77303.33,1.0,0.98676,2e-05,1.35881]
[1779698155146,50.23,77300.02,1.0,0.9867,2e-05,1.36373]
[1779698160181,50.23,77299.33,1.0,0.98669,2e-05,1.36476]
[1779698162195,50.23,77297.25,1.0,0.98666,2e-05,1.36786]
[1779698164209,50.23,77298.47,1.0,0.98668,2e-05,1.36604]
[1779698169244,50.23,77298.12,1.0,0.98667,2e-05,1.36656]
[1779698175286,50.23,77297.95,1.0,0.98667,2e-05,1.36682]
[1779698176293,50.23,77279.96,1.0,0.98636,2e-05,1.39387]
[1779698177300,50.23,77275.56,1.0,0.98628,2e-05,1.40055]
[1779698179314,50.23,77274.54,1.0,0.98626,2e-05,1.4021]
[1779698184349,50.23,77274.02,1.0,0.98625,2e-05,1.40289]
[1779698185356,50.23,77270.97,1.0,0.9862,2e-05,1.40755]
[1779698190391,50.23,77270.84,1.0,0.9862,2e-05,1.40774]
[1779698199455,50.23,77270.93,1.0,0.98623,2e-05,1.4047]
[1779698204490,50.23,77270.84,1.0,0.98623,2e-05,1.40484]
[1779698209525,50.23,77270.84,1.0,0.98623,2e-05,1.40484]
[1779698213553,50.23,77267.15,1.0,0.98616,2e-05,1.41048]
[1779698218588,50.23,77266.89,1.0,0.98616,2e-05,1.41088]
[1779698224631,50.23,77266.93,1.0,0.98616,2e-05,1.41081]
[1779698226155,50.23,77266.89,1.0,0.98616,2e-05,1.41088]
[1779698226645,50.23,77263.92,1.0,0.9861,2e-05,1.41543]
[1779698227652,50.23,77260.09,1.0,0.98604,2e-05,1.42132]
[1779698228659,50.23,77258.58,1.0,0.98601,2e-05,1.42364]
[1779698230673,50.23,77256.43,1.0,0.98597,2e-05,1.42696]
[1779698235708,50.23,77257.08,1.0,0.98598,2e-05,1.42596]
[1779698241750,50.23,77257.12,1.0,0.98598,2e-05,1.42589]
[1779698249808,50.23,77257.74,1.0,0.98599,2e-05,1.42494]
[1779698250814,50.23,77259.28,1.0,0.98602,2e-05,1.42256]
[1779698256859,50.23,77259.77,1.0,0.98606,2e-05,1.41888]
[1779698259882,50.23,77262.07,1.0,0.9861,2e-05,1.41535]
[1779698260887,50.23,77260.98,1.0,0.98608,2e-05,1.41702]
[1779698261895,50.23,77259.77,1.0,0.98606,2e-05,1.41888]
[1779698268944,50.23,77259.12,1.0,0.98605,2e-05,1.41988]
[1779698277000,50.23,77257.64,1.0,0.98602,2e-05,1.42216]
[1779698282037,50.23,77257.48,1.0,0.98602,2e-05,1.42241]
[1779698287072,50.23,77257.59,1.0,0.98602,2e-05,1.42224]
[1779698295128,50.23,77256.93,1.0,0.98601,2e-05,1.42326]
[1779698300163,50.23,77257.7,1.0,0.98602,2e-05,1.42207]
[1779698305198,50.23,77257.74,1.0,0.98602,2e-05,1.42201]
[1779698310233,50.23,77257.47,1.0,0.98602,2e-05,1.42242]
[1779698315268,50.23,77256.98,1.0,0.98604,2e-05,1.42025]
[1779698322318,50.22,77257.26,1.0,0.98607,2e-05,1.41757]
[1779698327353,50.2,77257.12,1.0,0.98609,2e-05,1.41556]
[1779698338429,50.17,77256.64,1.0,0.98614,2e-05,1.41145]
[1779698351521,50.12,77256.57,1.0,0.9862,2e-05,1.40598]
[1779698356556,50.11,77257.21,1.0,0.98623,2e-05,1.40289]
[1779698357563,50.11,77259.12,1.0,0.98627,2e-05,1.39956]
[1779698364612,50.08,77259.18,1.0,0.98631,2e-05,1.39662]
[1779698369647,50.07,77258.99,1.0,0.98633,2e-05,1.39489]
[1779698375689,50.05,77258.7,1.0,0.98637,2e-05,1.39008]
[1779698378712,50.04,77257.33,1.0,0.98636,2e-05,1.39099]
[1779698385761,50.02,77257.36,1.0,0.9864,2e-05,1.38821]
[1779698390796,50.01,77257.67,1.0,0.98642,2e-05,1.38582]
[1779698395831,49.99,77258.47,1.0,0.98646,2e-05,1.38271]
[1779698399859,49.98,77260.98,1.0,0.98652,2e-05,1.37742]
[1779698400869,49.98,77264.21,1.0,0.98658,2e-05,1.37219]
[1779698401875,49.98,77271.86,1.0,0.98671,2e-05,1.36035]
[1779698404896,49.97,77273.45,1.0,0.98675,2e-05,1.35696]
[1779698409931,49.96,77272.56,1.0,0.98676,2e-05,1.35665]
[1779698413046,49.95,77272.36,1.0,0.98676,2e-05,1.35662]
[1779698418994,49.93,77272.15,1.0,0.98678,2e-05,1.35432]
[1779698424032,49.92,77272.08,1.0,0.9868,2e-05,1.35281]
[1779698429067,49.91,77273.5,1.0,0.98684,2e-05,1.34909]
[1779698434104,49.9,77272.28,1.0,0.98686,2e-05,1.34651]
[1779698439139,49.88,77271.92,1.0,0.98688,2e-05,1.3452]
[1779698442160,49.88,77270.06,1.0,0.98686,2e-05,1.34705]
[1779698447195,49.87,77270.06,1.0,0.98688,2e-05,1.3455]
[1779698452230,49.85,77269.54,1.0,0.98688,2e-05,1.34472]
[1779698457265,49.84,77269.58,1.0,0.9869,2e-05,1.34313]
[1779698463307,49.83,77269.54,1.0,0.98692,2e-05,1.34136]
[1779698468342,49.82,77268.52,1.0,0.98692,2e-05,1.34136]
[1779698473378,49.81,77267.32,1.0,0.98692,2e-05,1.34164]
[1779698478412,49.79,77267.21,1.0,0.98693,2e-05,1.34032]
[1779698485840,49.79,77267.21,1.0,0.98693,2e-05,1.34032]
[1779698486469,49.78,77263.71,1.0,0.9869,2e-05,1.34318]
[1779698487476,49.77,77260.99,1.0,0.98686,2e-05,1.34694]
[1779698488483,49.77,77259.44,1.0,0.98683,2e-05,1.34895]
[1779698497546,49.69,77258.62,1.0,0.98697,2e-05,1.33666]
[1779698503588,49.68,77257.92,1.0,0.98698,2e-05,1.33602]
[1779698507616,49.67,77254.84,1.0,0.98694,2e-05,1.33947]
[1779698513659,49.66,77255.73,1.0,0.98697,2e-05,1.33645]
[1779698516942,49.65,77257.2,1.0,0.987,2e-05,1.33343]
[1779698524735,49.63,77257.39,1.0,0.98703,2e-05,1.33098]
[1779698529775,49.62,77257.38,1.0,0.98705,2e-05,1.32966]
[1779698535817,49.61,77257.7,1.0,0.98707,2e-05,1.3276]
[1779698536824,49.61,77262.05,1.0,0.98715,2e-05,1.32092]
[1779698537830,49.61,77264.78,1.0,0.98719,2e-05,1.31665]
[1779698542866,49.58,77264.75,1.0,0.98723,2e-05,1.31337]
[1779698544880,49.58,77266.2,1.0,0.98726,2e-05,1.31078]
[1779698549915,49.57,77266.68,1.0,0.98728,2e-05,1.30894]
[1779698554950,49.56,77268.37,1.0,0.98735,2e-05,1.3026]
[1779698560992,49.55,77268.43,1.0,0.98736,2e-05,1.30125]
[1779698565020,49.55,77269.7,1.0,0.98739,2e-05,1.29857]
[1779698573076,49.53,77270.19,1.0,0.98742,2e-05,1.29624]
[1779698574083,49.53,77271.34,1.0,0.98744,2e-05,1.29437]
[1779698576969,49.53,77271.67,1.0,0.98745,2e-05,1.29369]
[1779698582140,49.52,77272.24,1.0,0.98747,2e-05,1.29149]
[1779698584155,49.52,77273.55,1.0,0.9875,2e-05,1.2892]
[1779698591204,49.51,77274.72,1.0,0.98753,2e-05,1.28617]
[1779698597247,49.5,77274.7,1.0,0.98755,2e-05,1.28488]
[1779698601274,49.49,77276.57,1.0,0.98759,2e-05,1.28142]
[1779698607317,49.48,77276.33,1.0,0.98759,2e-05,1.28067]
[1779698612352,49.47,77276.37,1.0,0.98763,2e-05,1.27696]
[1779698617387,49.47,77277.02,1.0,0.98765,2e-05,1.27515]
[1779698618394,49.47,77278.16,1.0,0.98767,2e-05,1.27351]
[1779698619401,49.47,77279.24,1.0,0.98769,2e-05,1.27196]
[1779698623429,49.47,77278.11,1.0,0.98767,2e-05,1.27358]
[1779698624436,49.47,77276.67,1.0,0.98765,2e-05,1.27565]
[1779698631485,49.47,77275.67,1.0,0.98763,2e-05,1.27709]
[1779698637526,49.47,77275.92,1.0,0.98763,2e-05,1.27673]
[1779698647320,49.47,77275.66,1.0,0.98763,2e-05,1.2771]
[1779698655654,49.47,77276.01,1.0,0.98764,2e-05,1.2766]
[1779698668745,49.47,77275.78,1.0,0.98763,2e-05,1.27693]
[1779698673780,49.47,77275.54,1.0,0.98765,2e-05,1.27454]
[1779698674787,49.47,77267.75,1.0,0.98753,2e-05,1.28578]
[1779698679822,49.47,77266.55,1.0,0.98751,2e-05,1.28751]
[1779698684856,49.47,77267.01,1.0,0.98751,2e-05,1.28685]
[1779698689892,49.47,77267.2,1.0,0.98752,2e-05,1.28657]
[1779698694755,49.47,77267.61,1.0,0.98752,2e-05,1.28598]
[1779698699962,49.47,77268.08,1.0,0.98753,2e-05,1.28499]
[1779698704997,49.46,77268.25,1.0,0.98755,2e-05,1.28398]
[1779698710032,49.45,77268.55,1.0,0.98756,2e-05,1.28278]
[1779698715067,49.45,77267.65,1.0,0.98755,2e-05,1.28334]
[1779698720102,49.44,77268.74,1.0,0.98758,2e-05,1.28101]
[1779698725137,49.44,77268.29,1.0,0.98758,2e-05,1.28091]
[1779698730172,49.43,77268.1,1.0,0.98759,2e-05,1.28044]
[1779698735206,49.42,77268.54,1.0,0.98763,2e-05,1.27635]
[1779698737221,49.42,77269.65,1.0,0.98765,2e-05,1.27447]
[1779698743263,49.42,77269.62,1.0,0.98766,2e-05,1.27369]
[1779698748298,49.41,77271.08,1.0,0.98769,2e-05,1.27091]
[1779698753334,49.41,77270.92,1.0,0.98769,2e-05,1.27048]
[1779698754341,49.4,77272.31,1.0,0.98772,2e-05,1.26836]
[1779698761390,49.4,77270.08,1.0,0.98769,2e-05,1.27066]
[1779698764411,49.39,77268.96,1.0,0.98768,2e-05,1.27188]
[1779698770452,49.39,77268.61,1.0,0.98768,2e-05,1.27144]
[1779698777799,49.38,77268.54,1.0,0.98769,2e-05,1.27101]
[1779698790594,49.37,77268.41,1.0,0.98771,2e-05,1.26904]
[1779698802679,49.35,77268.3,1.0,0.98775,2e-05,1.26491]
[1779698807714,49.35,77268.48,1.0,0.98776,2e-05,1.264]
[1779698812749,49.34,77268.25,1.0,0.98776,2e-05,1.26367]
[1779698817784,49.34,77265.3,1.0,0.98772,2e-05,1.26725]
[1779698824833,49.33,77265.23,1.0,0.98773,2e-05,1.26639]
[1779698829868,49.33,77265.25,1.0,0.98774,2e-05,1.26568]
[1779698835911,49.32,77264.94,1.0,0.98774,2e-05,1.26532]
[1779698841953,49.31,77264.74,1.0,0.98775,2e-05,1.26481]
[1779698846988,49.31,77264.77,1.0,0.98776,2e-05,1.2641]
[1779698853030,49.3,77264.75,1.0,0.98779,2e-05,1.26063]
[1779698858065,49.3,77253.96,1.0,0.98762,2e-05,1.27552]
[1779698859072,49.3,77248.71,1.0,0.98754,2e-05,1.28312]
[1779698864110,49.29,77248.7,1.0,0.98755,2e-05,1.28231]
[1779698870152,49.28,77248.75,1.0,0.98756,2e-05,1.28126]
[1779698871024,49.28,77248.75,1.0,0.98756,2e-05,1.28126]
[1779698877202,49.27,77249.31,1.0,0.98758,2e-05,1.27932]
[1779698883245,49.27,77250.43,1.0,0.98761,2e-05,1.27674]
[1779698888280,49.26,77249.46,1.0,0.9876,2e-05,1.27736]
[1779698889287,49.26,77247.52,1.0,0.98757,2e-05,1.28001]
[1779698890294,49.26,77246.24,1.0,0.98755,2e-05,1.28171]
[1779698896338,49.25,77246.26,1.0,0.98756,2e-05,1.2807]
[1779698901371,49.25,77247.28,1.0,0.98759,2e-05,1.27842]
[1779698905399,49.24,77246.17,1.0,0.98758,2e-05,1.27939]
[1779698910434,49.23,77245.85,1.0,0.98758,2e-05,1.27906]
[1779698914462,49.23,77242.77,1.0,0.98756,2e-05,1.28031]
[1779698919497,49.22,77242.63,1.0,0.98757,2e-05,1.27972]
[1779698923528,49.22,77246.25,1.0,0.98763,2e-05,1.27385]
[1779698924535,49.22,77252.21,1.0,0.98773,2e-05,1.2651]
[1779698926088,49.22,77253.13,1.0,0.98775,2e-05,1.2635]
[1779698928565,49.22,77260.36,1.0,0.98787,2e-05,1.25303]
[1779698931584,49.21,77261.99,1.0,0.9879,2e-05,1.25035]
[1779698936038,49.21,77261.09,1.0,0.98789,2e-05,1.25121]
[1779698936329,49.21,77262.13,1.0,0.98791,2e-05,1.24962]
[1779698936628,49.21,77264.12,1.0,0.98794,2e-05,1.24668]
[1779698938642,49.21,77266.8,1.0,0.98799,2e-05,1.24268]
[1779698939649,49.21,77264.8,1.0,0.98796,2e-05,1.24542]
[1779698940656,49.2,77260.28,1.0,0.98788,2e-05,1.25176]
[1779698941663,49.2,77257.17,1.0,0.98784,2e-05,1.25609]
[1779698942670,49.2,77258.72,1.0,0.98786,2e-05,1.25376]
[1779698952744,49.19,77259.64,1.0,0.98789,2e-05,1.25135]
[1779698953751,49.19,77260.71,1.0,0.98791,2e-05,1.24972]
[1779698955765,49.19,77265.6,1.0,0.98799,2e-05,1.24256]
[1779698957779,49.19,77269.08,1.0,0.98805,2e-05,1.23746]
[1779698962814,49.19,77269.66,1.0,0.98806,2e-05,1.23624]
[1779698967849,49.18,77269.39,1.0,0.98806,2e-05,1.23623]
[1779698969863,49.18,77271.65,1.0,0.9881,2e-05,1.23289]
[1779698974898,49.18,77272.94,1.0,0.98815,2e-05,1.22804]
[1779698978041,49.18,77273.42,1.0,0.98816,2e-05,1.22723]
[1779698978235,49.18,77275.33,1.0,0.98819,2e-05,1.22449]
[1779698978927,49.18,77279.73,1.0,0.98826,2e-05,1.21827]
[1779698983962,49.18,77280.22,1.0,0.98827,2e-05,1.21735]
[1779698988997,49.17,77280.07,1.0,0.98827,2e-05,1.21731]
[1779698991011,49.17,77282.47,1.0,0.98831,2e-05,1.21387]
[1779698993025,49.17,77283.5,1.0,0.98832,2e-05,1.21235]
[1779698994032,49.17,77285.07,1.0,0.98835,2e-05,1.21013]
[1779698997053,49.17,77286.14,1.0,0.98837,2e-05,1.20854]
[1779699002088,49.17,77286.83,1.0,0.98838,2e-05,1.20741]
[1779699007123,49.17,77286.16,1.0,0.98837,2e-05,1.20817]
[1779699012160,49.17,77285.93,1.0,0.98837,2e-05,1.20831]
[1779699016188,49.17,77284.67,1.0,0.98835,2e-05,1.20991]
[1779699017195,49.17,77279.9,1.0,0.98828,2e-05,1.21651]
[1779699022229,49.16,77280.74,1.0,0.98829,2e-05,1.21509]
[1779699027265,49.16,77281.78,1.0,0.98831,2e-05,1.2134]
[1779699030286,49.16,77283.31,1.0,0.98834,2e-05,1.21114]
[1779699032300,49.16,77287.21,1.0,0.98842,2e-05,1.203]
[1779699033307,49.16,77288.32,1.0,0.98844,2e-05,1.20144]
[1779699034314,49.16,77291.71,1.0,0.98849,2e-05,1.19674]
[1779699036328,49.16,77293.02,1.0,0.98851,2e-05,1.19491]
[1779699041363,49.16,77292.78,1.0,0.98851,2e-05,1.1952]
[1779699045392,49.16,77294.89,1.0,0.98854,2e-05,1.1923]
[1779699047406,49.16,77296.04,1.0,0.98856,2e-05,1.19072]
[1779699052441,49.16,77295.77,1.0,0.98856,2e-05,1.19109]
[1779699057476,49.16,77296.13,1.0,0.98856,2e-05,1.19059]
[1779699062514,49.16,77295.61,1.0,0.98855,2e-05,1.1913]
[1779699064526,49.16,77294.46,1.0,0.98854,2e-05,1.19288]
[1779699066540,49.16,77295.48,1.0,0.98855,2e-05,1.19148]
[1779699068554,49.16,77298.86,1.0,0.9886,2e-05,1.18685]
[1779699069561,49.16,77300.7,1.0,0.98863,2e-05,1.18433]
[1779699071575,49.16,77302.6,1.0,0.98866,2e-05,1.18174]
[1779699073589,49.16,77307.84,1.0,0.98874,2e-05,1.17461]
[1779699074596,49.16,77310.27,1.0,0.98878,2e-05,1.17132]
[1779699076610,49.16,77311.45,1.0,0.98879,2e-05,1.16973]
[1779699080638,49.16,77312.51,1.0,0.98881,2e-05,1.16829]
[1779699085673,49.16,77312.87,1.0,0.98882,2e-05,1.16781]
[1779699089701,49.16,77318.8,1.0,0.9889,1e-05,1.15982]
[1779699090708,49.16,77321.25,1.0,0.98894,1e-05,1.15654]
[1779699091715,49.16,77320.48,1.0,0.98895,1e-05,1.155]
[1779699092722,49.16,77321.4,1.0,0.98897,1e-05,1.15377]
[1779699095744,49.16,77323.13,1.0,0.98899,1e-05,1.15146]
[1779699096749,49.16,77327.16,1.0,0.98905,1e-05,1.14609]
[1779699098766,49.16,77324.28,1.0,0.98901,1e-05,1.14992]
[1779699099773,49.16,77319.28,1.0,0.98893,1e-05,1.1566]
[1779699104808,49.16,77319.75,1.0,0.98894,1e-05,1.15597]
[1779699108836,49.16,77318.46,1.0,0.98892,1e-05,1.1577]
[1779699111857,49.16,77317.02,1.0,0.9889,1e-05,1.15964]
[1779699112864,49.16,77315.22,1.0,0.98887,1e-05,1.16206]
[1779699117899,49.16,77315.15,1.0,0.98887,1e-05,1.16215]
[1779699120920,49.16,77313.4,1.0,0.98885,2e-05,1.16451]
[1779699121927,49.16,77311.11,1.0,0.98881,2e-05,1.16759]
[1779699122934,49.16,77308.32,1.0,0.98877,2e-05,1.17137]
[1779699123941,49.16,77306.99,1.0,0.98875,2e-05,1.17317]
[1779699125955,49.16,77305.78,1.0,0.98873,2e-05,1.17481]
[1779699130990,49.16,77298.16,1.0,0.98862,2e-05,1.18519]
[1779699136025,49.16,77297.53,1.0,0.98861,2e-05,1.18605]
[1779699139046,49.16,77298.57,1.0,0.98862,2e-05,1.18463]
[1779699144081,49.16,77298.09,1.0,0.98862,2e-05,1.18528]
[1779699149116,49.16,77299.62,1.0,0.98864,2e-05,1.18319]
[1779699154151,49.16,77299.73,1.0,0.98866,2e-05,1.18043]
[1779699155158,49.16,77312.67,1.0,0.98886,1e-05,1.1629]
[1779699156165,49.16,77313.92,1.0,0.98888,1e-05,1.16122]
[1779699157172,49.16,77315.63,1.0,0.9889,1e-05,1.15892]
[1779699158179,49.16,77316.56,1.0,0.98892,1e-05,1.15768]
[1779699163218,49.16,77316.29,1.0,0.98891,1e-05,1.15804]
[1779699169236,49.16,77316.26,1.0,0.98891,1e-05,1.15808]
[1779699176313,49.16,77316.12,1.0,0.98891,1e-05,1.15827]
[1779699180343,49.16,77312.71,1.0,0.98886,1e-05,1.16285]
[1779699185378,49.16,77313.61,1.0,0.98887,1e-05,1.16164]
[1779699186384,49.16,77318.36,1.0,0.98894,1e-05,1.15526]
[1779699187392,49.16,77320.44,1.0,0.98898,1e-05,1.15248]
[1779699189406,49.16,77322.65,1.0,0.98901,1e-05,1.14953]
[1779699192426,49.16,77323.92,1.0,0.98903,1e-05,1.14784]
[1779699197462,49.16,77325.19,1.0,0.98905,1e-05,1.14615]
[1779699198469,49.16,77326.5,1.0,0.98907,1e-05,1.1444]
[1779699199476,49.16,77330.78,1.0,0.98913,1e-05,1.13873]
[1779699200483,49.16,77332.17,1.0,0.98915,1e-05,1.13689]
[1779699205518,49.16,77333.32,1.0,0.98917,1e-05,1.13537]
[1779699211560,49.16,77332.82,1.0,0.98918,1e-05,1.13349]
[1779699213574,49.16,77333.9,1.0,0.9892,1e-05,1.13207]
[1779699217902,49.16,77334.05,1.0,0.9892,1e-05,1.13187]
[1779699217970,49.16,77334.05,1.0,0.9892,1e-05,1.13187]
[1779699218104,49.16,77334.05,1.0,0.9892,1e-05,1.13187]
[1779699218622,49.16,77337.75,1.0,0.98925,1e-05,1.127]
[1779699221644,49.16,77338.7,1.0,0.98927,1e-05,1.12576]
[1779699226679,49.16,77338.06,1.0,0.98926,1e-05,1.1266]
[1779699227686,49.16,77339.1,1.0,0.98927,1e-05,1.12523]
[1779699231104,49.16,77339.04,1.0,0.98927,1e-05,1.12531]
[1779699239770,49.16,77338.93,1.0,0.98927,1e-05,1.12545]
[1779699243798,49.16,77335.97,1.0,0.98923,1e-05,1.12934]
[1779699244806,49.16,77334.52,1.0,0.98921,1e-05,1.13125]
[1779699248863,49.16,77333.73,1.0,0.9892,1e-05,1.13229]
[1779699250878,49.16,77336.71,1.0,0.98924,1e-05,1.12837]
[1779699253899,49.16,77339.23,1.0,0.98928,1e-05,1.12506]
[1779699258932,49.16,77339.37,1.0,0.98928,1e-05,1.12488]
[1779699259941,49.16,77341.75,1.0,0.98931,1e-05,1.12176]
[1779699262962,49.16,77342.58,1.0,0.98932,1e-05,1.12068]
[1779699272028,49.16,77343.01,1.0,0.98935,1e-05,1.11759]
[1779699273035,49.16,77341.44,1.0,0.98933,1e-05,1.11964]
[1779699275049,49.16,77343.87,1.0,0.98937,1e-05,1.11647]
[1779699278070,49.16,77343.02,1.0,0.98935,1e-05,1.11758]
[1779699282124,49.16,77339.05,1.0,0.9893,1e-05,1.12277]
[1779699283130,49.16,77337.53,1.0,0.98927,1e-05,1.12476]
[1779699284137,49.16,77339.08,1.0,0.9893,1e-05,1.12273]
[1779699287235,49.16,77339.27,1.0,0.9893,1e-05,1.12248]
[1779699287271,49.16,77344.25,1.0,0.98937,1e-05,1.11598]
[1779699288165,49.16,77346.78,1.0,0.98941,1e-05,1.11269]
[1779699292194,49.16,77348.16,1.0,0.98943,1e-05,1.11089]
[1779699295214,49.16,77350.66,1.0,0.98946,1e-05,1.10765]
[1779699296220,49.16,77352.52,1.0,0.98949,1e-05,1.10525]
[1779699300249,49.16,77349.04,1.0,0.98944,1e-05,1.10975]
[1779699302624,49.16,77347.95,1.0,0.98942,1e-05,1.11117]
[1779699303397,49.16,77347.95,1.0,0.98942,1e-05,1.11117]
[1779699303498,49.16,77350.0,1.0,0.98945,1e-05,1.10851]
[1779699309313,49.16,77348.98,1.0,0.98944,1e-05,1.10983]
[1779699314348,49.16,77349.35,1.0,0.98944,1e-05,1.10935]
[1779699319382,49.16,77349.69,1.0,0.98945,1e-05,1.10891]
[1779699321461,49.16,77349.99,1.0,0.98945,1e-05,1.10852]
[1779699327444,49.16,77350.03,1.0,0.98945,1e-05,1.10847]
[1779699328451,49.16,77353.45,1.0,0.9895,1e-05,1.10405]
[1779699329458,49.16,77354.82,1.0,0.98952,1e-05,1.10228]
[1779699330446,49.16,77354.82,1.0,0.98952,1e-05,1.10228]
[1779699330465,49.16,77356.01,1.0,0.98954,1e-05,1.10075]
[1779699331472,49.16,77358.14,1.0,0.98959,1e-05,1.09552]
[1779699336507,49.16,77358.55,1.0,0.9896,1e-05,1.09499]
[1779699341542,49.16,77359.51,1.0,0.98961,1e-05,1.09376]
[1779699343556,49.16,77360.56,1.0,0.98963,1e-05,1.09241]
[1779699346454,49.16,77361.01,1.0,0.98963,1e-05,1.09184]
[1779699347584,49.16,77363.15,1.0,0.98966,1e-05,1.0891]
[1779699348591,49.16,77363.96,1.0,0.98967,1e-05,1.08807]
[1779699352574,49.16,77363.37,1.0,0.98967,1e-05,1.08882]
[1779699352591,49.16,77363.37,1.0,0.98967,1e-05,1.08882]
[1779699352720,49.16,77363.37,1.0,0.98967,1e-05,1.08882]
[1779699352911,49.16,77363.66,1.0,0.98967,1e-05,1.08845]
[1779699354636,49.16,77364.95,1.0,0.98969,1e-05,1.0868]
[1779699356651,49.16,77364.19,1.0,0.98968,1e-05,1.08777]
[1779699361686,49.16,77363.8,1.0,0.98967,1e-05,1.08827]
[1779699364707,49.16,77365.39,1.0,0.98969,1e-05,1.08624]
[1779699365293,49.16,77365.39,1.0,0.98969,1e-05,1.08624]
[1779699365470,49.16,77365.39,1.0,0.98969,1e-05,1.08624]
[1779699365714,49.16,77367.23,1.0,0.98972,1e-05,1.0839]
[1779699366721,49.16,77368.23,1.0,0.98973,1e-05,1.08263]
[1779699368809,49.16,77368.46,1.0,0.98974,1e-05,1.08234]
[1779699368735,49.16,77380.23,1.0,0.9899,1e-05,1.06747]
[1779699369741,49.16,77384.49,1.0,0.98996,1e-05,1.06212]
[1779699370749,49.16,77385.51,1.0,0.98997,1e-05,1.06085]
[1779699372763,49.16,77386.31,1.0,0.98998,1e-05,1.05985]
[1779699374646,49.16,77386.32,1.0,0.98998,1e-05,1.05984]
[1779699379812,49.16,77384.48,1.0,0.98996,1e-05,1.06214]
[1779699382958,49.16,77384.27,1.0,0.98996,1e-05,1.0624]
[1779699383840,49.16,77382.26,1.0,0.98993,1e-05,1.06492]
[1779699385854,49.16,77383.32,1.0,0.98994,1e-05,1.06359]
[1779699389882,49.16,77382.44,1.0,0.98993,1e-05,1.06469]
[1779699390889,49.16,77381.4,1.0,0.98992,1e-05,1.066]
[1779699392648,49.16,77381.4,1.0,0.98992,1e-05,1.066]
[1779699399985,49.16,77381.33,1.0,0.98994,1e-05,1.06364]
[1779699407001,49.16,77381.33,1.0,0.98994,1e-05,1.06364]
[1779699409016,49.16,77379.91,1.0,0.98992,1e-05,1.06542]
[1779699410850,49.16,77379.91,1.0,0.98992,1e-05,1.06542]
[1779699410025,49.16,77376.38,1.0,0.98987,1e-05,1.06986]
[1779699411098,49.16,77376.38,1.0,0.98987,1e-05,1.06986]
[1779699412036,49.16,77373.25,1.0,0.98983,1e-05,1.07381]
[1779699413043,49.16,77371.84,1.0,0.98981,1e-05,1.07559]
[1779699416805,49.16,77371.76,1.0,0.98981,1e-05,1.07569]
[1779699422109,49.16,77371.83,1.0,0.98981,1e-05,1.0756]
[1779699427737,49.16,77371.76,1.0,0.98981,1e-05,1.07569]
[1779699427892,49.16,77371.76,1.0,0.98981,1e-05,1.07569]
[1779699427787,49.16,77371.35,1.0,0.9898,1e-05,1.07621]
[1779699433604,49.16,77371.37,1.0,0.9898,1e-05,1.07618]
[1779699433948,49.16,77371.11,1.0,0.9898,1e-05,1.07651]
[1779699434193,49.16,77366.79,1.0,0.98974,1e-05,1.08199]
[1779699435035,49.16,77366.79,1.0,0.98974,1e-05,1.08199]
[1779699435204,49.16,77365.86,1.0,0.98972,1e-05,1.08317]
[1779699440239,49.16,77365.72,1.0,0.98972,1e-05,1.08335]
[1779699447114,49.16,77365.79,1.0,0.98972,1e-05,1.08326]
[1779699452820,49.16,77365.46,1.0,0.98972,1e-05,1.08368]
[1779699458364,49.16,77361.72,1.0,0.98969,1e-05,1.08597]
[1779699459226,49.16,77361.72,1.0,0.98969,1e-05,1.08597]
[1779699459372,49.16,77360.68,1.0,0.98967,1e-05,1.0873]
[1779699464407,49.16,77360.68,1.0,0.98967,1e-05,1.0873]
[1779699465261,49.16,77360.68,1.0,0.98967,1e-05,1.0873]
[1779699470449,49.16,77360.17,1.0,0.98967,1e-05,1.08795]
[1779699474477,49.16,77361.93,1.0,0.98969,1e-05,1.08571]
[1779699480519,49.16,77361.84,1.0,0.98969,1e-05,1.08582]
[1779699482533,49.16,77360.93,1.0,0.98968,1e-05,1.08698]
[1779699483427,49.16,77360.93,1.0,0.98968,1e-05,1.08698]
[1779699488575,49.16,77360.97,1.0,0.98968,1e-05,1.08693]
[1779699492603,49.16,77362.05,1.0,0.98969,1e-05,1.08555]
[1779699497638,49.16,77362.24,1.0,0.9897,1e-05,1.08531]
[1779699502676,49.16,77363.03,1.0,0.98971,1e-05,1.08431]
[1779699507782,49.16,77363.03,1.0,0.98971,1e-05,1.08431]
[1779699510731,49.16,77363.98,1.0,0.98972,1e-05,1.0831]
[1779699512745,49.16,77363.23,1.0,0.98973,1e-05,1.08158]
[1779699518787,49.16,77363.66,1.0,0.98974,1e-05,1.08103]
[1779699521808,49.16,77362.2,1.0,0.98972,1e-05,1.08289]
[1779699526843,49.16,77362.16,1.0,0.98972,1e-05,1.08294]
[1779699536913,49.16,77362.57,1.0,0.98972,1e-05,1.08242]
[1779699541948,49.16,77362.19,1.0,0.98972,1e-05,1.0829]
[1779699550008,49.16,77362.2,1.0,0.98972,1e-05,1.08289]
[1779699550260,49.16,77362.2,1.0,0.98972,1e-05,1.08289]
[1779699553025,49.16,77363.55,1.0,0.98974,1e-05,1.08117]
[1779699558060,49.16,77363.25,1.0,0.98973,1e-05,1.08155]
[1779699564101,49.16,77362.82,1.0,0.98973,1e-05,1.0821]
[1779699568133,49.16,77363.56,1.0,0.98974,1e-05,1.08116]
[1779699569140,49.16,77362.53,1.0,0.98972,1e-05,1.08247]
[1779699574584,49.16,77362.29,1.0,0.98974,1e-05,1.0803]
[1779699578203,49.16,77361.01,1.0,0.98972,1e-05,1.08193]
[1779699582231,49.16,77362.03,1.0,0.98974,1e-05,1.08063]
[1779699587928,49.16,77362.54,1.0,0.98974,1e-05,1.07999]
[1779699588274,49.16,77371.05,1.0,0.98986,1e-05,1.06922]
[1779699589280,49.16,77372.63,1.0,0.98989,1e-05,1.06723]
[1779699590287,49.16,77372.65,1.0,0.98989,1e-05,1.06721]
[1779699592301,49.16,77375.12,1.0,0.98992,1e-05,1.06411]
[1779699593308,49.16,77376.34,1.0,0.98994,1e-05,1.06258]
[1779699595324,49.16,77377.09,1.0,0.98995,1e-05,1.06164]
[1779699596330,49.16,77375.33,1.0,0.98992,1e-05,1.06384]
[1779699597559,49.16,77375.33,1.0,0.98992,1e-05,1.06384]
[1779699598344,49.16,77373.97,1.0,0.9899,1e-05,1.06555]
[1779699603382,49.16,77374.24,1.0,0.98991,1e-05,1.06521]
[1779699606486,49.16,77374.13,1.0,0.98991,1e-05,1.06535]
[1779699606603,49.16,77374.13,1.0,0.98991,1e-05,1.06535]
[1779699607047,49.16,77376.56,1.0,0.98994,1e-05,1.0623]
[1779699607410,49.16,77382.03,1.0,0.99001,1e-05,1.05546]
[1779699609424,49.16,77382.91,1.0,0.99003,1e-05,1.05437]
[1779699612457,49.16,77386.43,1.0,0.99007,1e-05,1.04999]
[1779699613464,49.16,77389.37,1.0,0.99011,1e-05,1.04635]
[1779699614551,49.16,77389.37,1.0,0.99011,1e-05,1.04635]
[1779699614856,49.16,77390.5,1.0,0.99013,1e-05,1.04495]
[1779699615244,49.16,77390.5,1.0,0.99013,1e-05,1.04495]
[1779699615477,49.16,77391.07,1.0,0.99014,1e-05,1.04425]
[1779699619220,49.16,77391.23,1.0,0.99014,1e-05,1.04405]
[1779699619507,49.16,77391.3,1.0,0.99014,1e-05,1.04396]
[1779699621001,49.16,77391.3,1.0,0.99014,1e-05,1.04396]
[1779699621014,49.16,77391.3,1.0,0.99014,1e-05,1.04396]
[1779699621236,49.16,77391.3,1.0,0.99014,1e-05,1.04396]
[1779699621541,49.16,77391.3,1.0,0.99014,1e-05,1.04396]
[1779699627563,49.16,77391.4,1.0,0.99014,1e-05,1.04384]
[1779699630846,49.16,77390.73,1.0,0.99013,1e-05,1.04467]
[1779699630970,49.16,77390.73,1.0,0.99013,1e-05,1.04467]
[1779699630980,49.16,77390.73,1.0,0.99013,1e-05,1.04467]
[1779699631071,49.16,77391.99,1.0,0.99017,1e-05,1.0407]
[1779699631222,49.16,77391.99,1.0,0.99017,1e-05,1.0407]
[1779699636627,49.16,77391.79,1.0,0.99017,1e-05,1.04095]
[1779699641759,49.16,77391.72,1.0,0.99017,1e-05,1.04103]
[1779699643679,49.16,77395.56,1.0,0.99022,1e-05,1.03631]
[1779699645693,49.16,77398.02,1.0,0.99025,1e-05,1.03329]
[1779699647944,49.16,77398.43,1.0,0.99026,1e-05,1.03279]
[1779699647972,49.16,77398.43,1.0,0.99026,1e-05,1.03279]
[1779699648019,49.16,77398.43,1.0,0.99026,1e-05,1.03279]
[1779699648073,49.16,77399.51,1.0,0.99027,1e-05,1.03147]
[1779699648220,49.16,77399.51,1.0,0.99027,1e-05,1.03147]
[1779699652742,49.16,77402.5,1.0,0.99031,1e-05,1.02782]
[1779699657777,49.16,77402.49,1.0,0.99031,1e-05,1.02783]
[1779699662812,49.16,77403.01,1.0,0.99032,1e-05,1.02719]
[1779699664215,49.16,77403.38,1.0,0.99032,1e-05,1.02674]
[1779699664222,49.16,77403.38,1.0,0.99032,1e-05,1.02674]
[1779699664314,49.16,77403.38,1.0,0.99032,1e-05,1.02674]
[1779699664469,49.16,77403.38,1.0,0.99032,1e-05,1.02674]
[1779699664826,49.16,77402.95,1.0,0.99032,1e-05,1.02727]
[1779699666840,49.16,77398.67,1.0,0.99026,1e-05,1.0325]
[1779699671876,49.16,77399.54,1.0,0.99027,1e-05,1.03143]
[1779699677919,49.16,77397.8,1.0,0.99025,1e-05,1.03356]
[1779699680656,49.16,77397.1,1.0,0.99024,1e-05,1.03442]
[1779699680721,49.16,77397.1,1.0,0.99024,1e-05,1.03442]
[1779699680784,49.16,77397.1,1.0,0.99024,1e-05,1.03442]
[1779699680973,49.16,77397.1,1.0,0.99024,1e-05,1.03442]
[1779699681026,49.16,77396.77,1.0,0.99024,1e-05,1.03482]
[1779699686982,49.16,77394.48,1.0,0.9902,1e-05,1.03764]
[1779699687989,49.16,77381.98,1.0,0.99004,1e-05,1.0531]
[1779699688996,49.16,77378.62,1.0,0.98999,1e-05,1.05729]
[1779699689640,49.16,77378.62,1.0,0.98999,1e-05,1.05729]
[1779699689722,49.16,77378.62,1.0,0.98999,1e-05,1.05729]
[1779699689753,49.16,77378.62,1.0,0.98999,1e-05,1.05729]
[1779699689972,49.16,77378.62,1.0,0.98999,1e-05,1.05729]
[1779699690007,49.16,77378.61,1.0,0.98999,1e-05,1.0573]
[1779699691010,49.16,77378.37,1.0,0.99001,1e-05,1.05516]
[1779699692017,49.16,77374.74,1.0,0.98996,1e-05,1.0597]
[1779699693024,49.16,77369.22,1.0,0.98988,1e-05,1.06662]
[1779699695495,49.16,77367.48,1.0,0.98986,1e-05,1.06881]
[1779699695594,49.16,77367.48,1.0,0.98986,1e-05,1.06881]
[1779699695708,49.16,77367.48,1.0,0.98986,1e-05,1.06881]
[1779699695721,49.16,77367.48,1.0,0.98986,1e-05,1.06881]
[1779699696045,49.16,77367.41,1.0,0.98986,1e-05,1.0689]
[1779699698886,49.16,77366.24,1.0,0.98984,1e-05,1.07038]
[1779699699066,49.16,77354.2,1.0,0.98967,1e-05,1.08566]
[1779699699260,49.16,77354.2,1.0,0.98967,1e-05,1.08566]
[1779699700072,49.16,77348.21,1.0,0.98959,1e-05,1.09332]
[1779699704604,49.16,77348.95,1.0,0.9896,1e-05,1.09237]
[1779699704663,49.16,77348.95,1.0,0.9896,1e-05,1.09237]
[1779699704722,49.16,77348.95,1.0,0.9896,1e-05,1.09237]
[1779699704956,49.16,77348.95,1.0,0.9896,1e-05,1.09237]
[1779699705109,49.16,77348.69,1.0,0.9896,1e-05,1.09271]
[1779699710144,49.16,77348.22,1.0,0.98959,1e-05,1.09331]
[1779699711151,49.16,77352.43,1.0,0.98965,1e-05,1.08792]
[1779699715604,49.16,77351.13,1.0,0.98963,1e-05,1.08958]
[1779699715660,49.16,77351.13,1.0,0.98963,1e-05,1.08958]
[1779699715723,49.16,77351.13,1.0,0.98963,1e-05,1.08958]
[1779699716186,49.16,77351.65,1.0,0.98964,1e-05,1.08891]
[1779699717193,49.16,77355.59,1.0,0.98969,1e-05,1.08388]
[1779699722260,49.16,77356.77,1.0,0.98971,1e-05,1.08238]
[1779699722278,49.16,77356.77,1.0,0.98971,1e-05,1.08238]
[1779699722470,49.16,77356.77,1.0,0.98971,1e-05,1.08238]
[1779699722545,49.16,77355.87,1.0,0.9897,1e-05,1.08353]
[1779699728269,49.16,77354.87,1.0,0.98968,1e-05,1.0848]
[1779699732298,49.16,77358.58,1.0,0.98973,1e-05,1.08008]
[1779699734090,49.16,77358.58,1.0,0.98973,1e-05,1.08008]
[1779699734220,49.16,77358.58,1.0,0.98973,1e-05,1.08008]
[1779699734108,49.16,77361.09,1.0,0.98977,1e-05,1.07689]
[1779699734248,49.16,77361.09,1.0,0.98977,1e-05,1.07689]
[1779699734407,49.16,77361.09,1.0,0.98977,1e-05,1.07689]
[1779699734419,49.16,77361.09,1.0,0.98977,1e-05,1.07689]
[1779699734451,49.16,77361.72,1.0,0.98978,1e-05,1.07609]
[1779699735319,49.16,77369.98,1.0,0.98989,1e-05,1.06567]
[1779699736326,49.16,77372.91,1.0,0.98993,1e-05,1.06199]
[1779699741361,49.16,77373.19,1.0,0.98994,1e-05,1.06164]
[1779699743531,49.16,77374.44,1.0,0.98995,1e-05,1.06007]
[1779699743641,49.16,77374.44,1.0,0.98995,1e-05,1.06007]
[1779699743723,49.16,77374.44,1.0,0.98995,1e-05,1.06007]
[1779699743733,49.16,77374.44,1.0,0.98995,1e-05,1.06007]
[1779699747404,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748429,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748471,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748541,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748643,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748721,49.16,77379.72,1.0,0.99003,1e-05,1.05348]
[1779699748744,49.16,77381.6,1.0,0.99005,1e-05,1.05114]
[1779699754453,49.16,77383.56,1.0,0.9901,1e-05,1.04629]
[1779699757516,49.16,77383.29,1.0,0.9901,1e-05,1.04662]
[1779699757618,49.16,77383.29,1.0,0.9901,1e-05,1.04662]
[1779699757722,49.16,77383.29,1.0,0.9901,1e-05,1.04662]
[1779699757789,49.16,77383.02,1.0,0.99009,1e-05,1.04696]
[1779699763517,49.16,77382.75,1.0,0.99009,1e-05,1.04729]
[1779699768552,49.16,77382.65,1.0,0.99009,1e-05,1.04741]
[1779699769674,49.16,77382.65,1.0,0.99009,1e-05,1.04741]
[1779699769721,49.16,77382.65,1.0,0.99009,1e-05,1.04741]
[1779699769735,49.16,77382.65,1.0,0.99009,1e-05,1.04741]
[1779699769973,49.16,77382.65,1.0,0.99009,1e-05,1.04741]
[1779699769992,49.16,77383.06,1.0,0.99009,1e-05,1.04691]
[1779699770567,49.16,77387.78,1.0,0.99016,1e-05,1.04107]
[1779699777615,49.16,77387.01,1.0,0.99015,1e-05,1.04202]
[1779699781241,49.16,77386.02,1.0,0.99013,1e-05,1.04324]
[1779699781274,49.16,77386.22,1.0,0.99014,1e-05,1.043]
[1779699781377,49.16,77386.22,1.0,0.99014,1e-05,1.043]
[1779699781471,49.16,77386.22,1.0,0.99014,1e-05,1.043]
[1779699781643,49.16,77387.09,1.0,0.99015,1e-05,1.04192]
[1779699782650,49.16,77389.7,1.0,0.99018,1e-05,1.0387]
[1779699787685,49.16,77390.54,1.0,0.9902,1e-05,1.03767]
[1779699790251,49.16,77389.58,1.0,0.99018,1e-05,1.03885]
[1779699790301,49.16,77389.76,1.0,0.99019,1e-05,1.03863]
[1779699790473,49.16,77389.76,1.0,0.99019,1e-05,1.03863]
[1779699790706,49.16,77389.94,1.0,0.99019,1e-05,1.03841]
[1779699795743,49.16,77389.63,1.0,0.99018,1e-05,1.03879]
[1779699796522,49.16,77389.63,1.0,0.99018,1e-05,1.03879]
[1779699796634,49.16,77389.63,1.0,0.99018,1e-05,1.03879]
[1779699796720,49.16,77389.63,1.0,0.99018,1e-05,1.03879]
[1779699796750,49.16,77389.8,1.0,0.99019,1e-05,1.03858]
[1779699799771,49.16,77387.13,1.0,0.99015,1e-05,1.04187]
[1779699801366,49.16,77386.07,1.0,0.99014,1e-05,1.04318]
[1779699801429,49.16,77386.07,1.0,0.99014,1e-05,1.04318]
[1779699801475,49.16,77386.07,1.0,0.99014,1e-05,1.04318]
[1779699801785,49.16,77386.28,1.0,0.99014,1e-05,1.04292]
[1779699804806,49.16,77382.57,1.0,0.99009,1e-05,1.04751]
[1779699805815,49.16,77377.77,1.0,0.99002,1e-05,1.05348]
[1779699806313,49.16,77377.77,1.0,0.99002,1e-05,1.05348]
[1779699806321,49.16,77377.77,1.0,0.99002,1e-05,1.05348]
[1779699806477,49.16,77377.77,1.0,0.99002,1e-05,1.05348]
[1779699806820,49.16,77372.46,1.0,0.98995,1e-05,1.06011]
[1779699809841,49.16,77370.55,1.0,0.98992,1e-05,1.0625]
[1779699815883,49.16,77371.52,1.0,0.98996,1e-05,1.05884]
[1779699821133,49.16,77370.2,1.0,0.98994,1e-05,1.0605]
[1779699821953,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699821971,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699822027,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699822222,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699822290,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699822324,49.16,77370.33,1.0,0.98994,1e-05,1.06033]
[1779699825222,49.16,77369.25,1.0,0.98993,1e-05,1.06169]
[1779699825323,49.16,77365.42,1.0,0.98988,1e-05,1.0665]
[1779699825359,49.16,77365.42,1.0,0.98988,1e-05,1.0665]
[1779699825471,49.16,77365.42,1.0,0.98988,1e-05,1.0665]
[1779699825478,49.16,77365.42,1.0,0.98988,1e-05,1.0665]
[1779699825953,49.16,77365.11,1.0,0.98987,1e-05,1.06689]
[1779699829224,49.16,77364.99,1.0,0.98987,1e-05,1.06704]
[1779699829327,49.16,77364.99,1.0,0.98987,1e-05,1.06704]
[1779699829424,49.16,77364.99,1.0,0.98987,1e-05,1.06704]
[1779699833224,49.16,77365.53,1.0,0.98988,1e-05,1.06636]
[1779699833231,49.16,77365.53,1.0,0.98988,1e-05,1.06636]
[1779699833311,49.16,77364.8,1.0,0.98987,1e-05,1.06728]
[1779699834015,49.16,77362.39,1.0,0.98983,1e-05,1.07032]
[1779699835222,49.16,77362.39,1.0,0.98983,1e-05,1.07032]
[1779699835323,49.16,77360.19,1.0,0.9898,1e-05,1.0731]
[1779699835405,49.16,77360.19,1.0,0.9898,1e-05,1.0731]
[1779699837171,49.16,77359.8,1.0,0.9898,1e-05,1.07359]
[1779699837212,49.16,77358.23,1.0,0.98978,1e-05,1.07558]
[1779699837367,49.16,77358.23,1.0,0.98978,1e-05,1.07558]
[1779699837470,49.16,77358.23,1.0,0.98978,1e-05,1.07558]
[1779699837543,49.16,77358.23,1.0,0.98978,1e-05,1.07558]
[1779699838042,49.16,77357.12,1.0,0.98976,1e-05,1.07699]
[1779699839656,49.16,77356.62,1.0,0.98975,1e-05,1.07762]
[1779699840057,49.16,77355.02,1.0,0.98973,1e-05,1.07966]
[1779699841222,49.16,77355.02,1.0,0.98973,1e-05,1.07966]
[1779699841232,49.16,77355.44,1.0,0.98974,1e-05,1.07912]
[1779699841443,49.16,77355.44,1.0,0.98974,1e-05,1.07912]
[1779699843222,49.16,77354.87,1.0,0.98973,1e-05,1.07985]
[1779699843322,49.16,77355.16,1.0,0.98973,1e-05,1.07948]
[1779699843399,49.16,77355.16,1.0,0.98973,1e-05,1.07948]
[1779699845223,49.16,77354.89,1.0,0.98973,1e-05,1.07982]
[1779699845245,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699845501,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699845723,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699845867,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699845969,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699849222,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699849323,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699849368,49.16,77355.08,1.0,0.98973,1e-05,1.07958]
[1779699855162,49.16,77354.79,1.0,0.98973,1e-05,1.07995]
[1779699858192,49.16,77352.83,1.0,0.9897,1e-05,1.08244]
[1779699859446,49.16,77352.03,1.0,0.98969,1e-05,1.08346]
[1779699859666,49.16,77352.03,1.0,0.98969,1e-05,1.08346]
[1779699859720,49.16,77352.03,1.0,0.98969,1e-05,1.08346]
[1779699859859,49.16,77352.03,1.0,0.98969,1e-05,1.08346]
[1779699860206,49.16,77351.57,1.0,0.98968,1e-05,1.08405]
[1779699866248,49.16,77351.46,1.0,0.98968,1e-05,1.08419]
[1779699871163,49.16,77350.6,1.0,0.98967,1e-05,1.08529]
[1779699874414,49.16,77349.66,1.0,0.98968,1e-05,1.084]
[1779699875311,49.16,77348.03,1.0,0.98965,1e-05,1.08609]
[1779699877589,49.16,77347.48,1.0,0.98965,1e-05,1.08679]
[1779699885382,49.16,77346.78,1.0,0.98964,1e-05,1.08768]
[1779699888403,49.16,77347.99,1.0,0.98965,1e-05,1.08614]
[1779699889733,49.16,77347.99,1.0,0.98965,1e-05,1.08614]
[1779699895452,49.16,77348.04,1.0,0.98965,1e-05,1.08607]
[1779699901493,49.16,77348.07,1.0,0.98966,1e-05,1.08603]
[1779699904515,49.16,77346.59,1.0,0.98963,1e-05,1.08793]
[1779699906529,49.16,77351.87,1.0,0.98971,1e-05,1.08119]
[1779699907536,49.16,77354.49,1.0,0.98975,1e-05,1.07786]
[1779699911468,49.16,77354.67,1.0,0.98975,1e-05,1.07763]
[1779699912571,49.16,77358.63,1.0,0.9898,1e-05,1.07261]
[1779699918131,49.16,77358.81,1.0,0.98981,1e-05,1.07238]
[1779699920577,49.16,77359.2,1.0,0.98981,1e-05,1.07189]
[1779699925270,49.16,77359.26,1.0,0.98981,1e-05,1.07181]
[1779699927676,49.16,77360.47,1.0,0.98983,1e-05,1.07028]
[1779699928683,49.16,77365.79,1.0,0.9899,1e-05,1.06358]
[1779699929689,49.16,77366.93,1.0,0.98992,1e-05,1.06215]
[1779699932665,49.16,77367.24,1.0,0.98995,1e-05,1.05932]
[1779699938752,49.16,77366.92,1.0,0.98994,1e-05,1.05972]
[1779699939760,49.16,77364.27,1.0,0.9899,1e-05,1.06304]
[1779699941774,49.16,77362.83,1.0,0.98988,1e-05,1.06485]
[1779699944861,49.16,77362.41,1.0,0.98988,1e-05,1.06538]
[1779699944899,49.16,77359.53,1.0,0.98984,1e-05,1.06901]
[1779699951612,49.16,77358.55,1.0,0.98982,1e-05,1.07025]
[1779699956986,49.16,77358.86,1.0,0.98983,1e-05,1.06985]
[1779699958470,49.16,77358.3,1.0,0.98982,1e-05,1.07056]
[1779699959900,49.16,77354.0,1.0,0.98976,1e-05,1.07601]
[1779699963042,49.16,77352.94,1.0,0.98975,1e-05,1.07735]
[1779699967961,49.16,77355.97,1.0,0.98979,1e-05,1.07351]
[1779699972995,49.16,77356.68,1.0,0.9898,1e-05,1.07261]
[1779699978031,49.16,77356.8,1.0,0.9898,1e-05,1.07246]
[1779699981409,49.16,77356.8,1.0,0.9898,1e-05,1.07246]
[1779699987094,49.16,77361.65,1.0,0.98987,1e-05,1.06634]
[1779699992128,49.16,77361.83,1.0,0.98989,1e-05,1.06365]
[1779699993773,49.16,77361.85,1.0,0.98989,1e-05,1.06363]
[1779699999179,49.16,77361.3,1.0,0.98989,1e-05,1.06432]
[1779699999823,49.16,77361.3,1.0,0.98989,1e-05,1.06432]
[1779700000186,49.16,77360.08,1.0,0.98987,1e-05,1.06586]
[1779700005221,49.16,77359.14,1.0,0.98986,1e-05,1.06704]
[1779700005909,49.16,77359.14,1.0,0.98986,1e-05,1.06704]
[1779700013280,49.16,77356.93,1.0,0.98982,1e-05,1.06983]
[1779700015901,49.16,77357.54,1.0,0.98983,1e-05,1.06906]
[1779700016303,49.16,77359.47,1.0,0.98986,1e-05,1.06662]
[1779700022345,49.16,77362.23,1.0,0.9899,1e-05,1.06315]
[1779700026373,49.16,77364.07,1.0,0.98992,1e-05,1.06084]
[1779700027380,49.16,77367.07,1.0,0.98997,1e-05,1.05708]
[1779700030401,49.16,77369.56,1.0,0.99,1e-05,1.05397]
[1779700030577,49.16,77369.56,1.0,0.99,1e-05,1.05397]
[1779700035966,49.16,77370.62,1.0,0.99001,1e-05,1.05265]
[1779700042491,49.16,77370.98,1.0,0.99002,1e-05,1.0522]
[1779700050549,49.16,77370.75,1.0,0.99002,1e-05,1.05249]
[1779700055584,49.16,77370.89,1.0,0.99004,1e-05,1.04988]
[1779700060619,49.16,77371.69,1.0,0.99005,1e-05,1.04889]
[1779700064647,49.16,77373.31,1.0,0.99007,1e-05,1.04687]
[1779700066661,49.16,77372.27,1.0,0.99006,1e-05,1.04816]
[1779700068675,49.16,77369.78,1.0,0.99002,1e-05,1.05126]
[1779700075740,49.16,77369.38,1.0,0.99002,1e-05,1.05176]
[1779700082341,49.16,77370.3,1.0,0.99003,1e-05,1.05061]
[1779700082790,49.16,77368.38,1.0,0.99001,1e-05,1.05301]
[1779700084804,49.16,77366.69,1.0,0.98998,1e-05,1.05512]
[1779700089838,49.16,77365.96,1.0,0.98997,1e-05,1.05603]
[1779700095881,49.16,77366.0,1.0,0.98997,1e-05,1.05598]
[1779700100917,49.16,77367.77,1.0,0.99,1e-05,1.05377]
[1779700102931,49.16,77371.32,1.0,0.99005,1e-05,1.04935]
[1779700107966,49.16,77372.86,1.0,0.99007,1e-05,1.04743]
[1779700113001,49.16,77375.36,1.0,0.99012,1e-05,1.04191]
[1779700117041,49.16,77374.26,1.0,0.99011,1e-05,1.04327]
[1779700118049,49.16,77375.34,1.0,0.99012,1e-05,1.04193]
[1779700123084,49.16,77376.23,1.0,0.99013,1e-05,1.04083]
[1779700125098,49.16,77377.39,1.0,0.99015,1e-05,1.0394]
[1779700129125,49.16,77378.89,1.0,0.99017,1e-05,1.03755]
[1779700132146,49.16,77379.94,1.0,0.99019,1e-05,1.03626]
[1779700133154,49.16,77381.23,1.0,0.9902,1e-05,1.03467]
[1779700138188,49.16,77381.44,1.0,0.99021,1e-05,1.03441]
[1779700143223,49.16,77381.44,1.0,0.99021,1e-05,1.03441]
[1779700144231,49.16,77392.78,1.0,0.99036,1e-05,1.02055]
[1779700145018,49.16,77392.78,1.0,0.99036,1e-05,1.02055]
[1779700145239,49.16,77398.61,1.0,0.99043,1e-05,1.01348]
[1779700148127,49.16,77397.76,1.0,0.99042,1e-05,1.01451]
[1779700148241,49.16,77397.76,1.0,0.99042,1e-05,1.01451]
[1779700152288,49.16,77399.51,1.0,0.99045,1e-05,1.01239]
[1779700154301,49.16,77398.42,1.0,0.99043,1e-05,1.01371]
[1779700155001,49.16,77398.42,1.0,0.99043,1e-05,1.01371]
[1779700160344,49.16,77399.0,1.0,0.99044,1e-05,1.01301]
[1779700170414,49.16,77401.46,1.0,0.99047,1e-05,1.01004]
[1779700171421,49.16,77398.54,1.0,0.99045,1e-05,1.01119]
[1779700172428,49.16,77396.54,1.0,0.99043,1e-05,1.0136]
[1779700179477,49.16,77397.1,1.0,0.99044,1e-05,1.01293]
[1779700180855,49.16,77397.27,1.0,0.99044,1e-05,1.01272]
[1779700186526,49.16,77396.81,1.0,0.99043,1e-05,1.01328]
[1779700191561,49.16,77396.84,1.0,0.99043,1e-05,1.01324]
[1779700194584,49.16,77395.58,1.0,0.99042,1e-05,1.01477]
[1779700199618,49.16,77395.26,1.0,0.99041,1e-05,1.01515]
[1779700203389,49.16,77396.1,1.0,0.99042,1e-05,1.01414]
[1779700206668,49.16,77397.89,1.0,0.99045,1e-05,1.01197]
[1779700207373,49.16,77397.89,1.0,0.99045,1e-05,1.01197]
[1779700210696,49.16,77404.3,1.0,0.99053,1e-05,1.00425]
[1779700211356,49.16,77404.3,1.0,0.99053,1e-05,1.00425]
[1779700211703,49.16,77406.54,1.0,0.99056,1e-05,1.00157]
[1779700212710,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700213481,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700213542,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700213576,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700213856,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700214343,49.16,77408.02,1.0,0.99058,1e-05,0.9998]
[1779700214419,49.16,77409.2,1.0,0.99059,1e-05,0.99839]
[1779700215562,49.16,77409.2,1.0,0.99059,1e-05,0.99839]
[1779700215626,49.16,77413.93,1.0,0.99066,1e-05,0.99275]
[1779700215738,49.16,77414.97,1.0,0.99067,1e-05,0.99152]
[1779700218759,49.16,77415.96,1.0,0.99068,1e-05,0.99034]
[1779700223794,49.16,77415.45,1.0,0.99068,1e-05,0.99095]
[1779700225046,49.16,77415.45,1.0,0.99068,1e-05,0.99095]
[1779700225326,49.16,77415.45,1.0,0.99068,1e-05,0.99095]
[1779700225394,49.16,77410.52,1.0,0.99061,1e-05,0.99681]
[1779700225808,49.16,77400.67,1.0,0.99048,1e-05,1.00862]
[1779700226815,49.16,77397.97,1.0,0.99045,1e-05,1.01188]
[1779700228684,49.16,77395.8,1.0,0.99042,1e-05,1.0145]
[1779700229152,49.16,77395.8,1.0,0.99042,1e-05,1.0145]
[1779700235468,49.16,77396.98,1.0,0.99046,1e-05,1.0107]
[1779700235556,49.16,77401.47,1.0,0.99052,1e-05,1.00529]
[1779700235879,49.16,77405.55,1.0,0.99057,1e-05,1.0004]
[1779700237893,49.16,77405.33,1.0,0.99057,1e-05,1.00066]
[1779700242928,49.16,77404.74,1.0,0.99056,1e-05,1.00137]
[1779700244941,49.16,77405.66,1.0,0.99057,1e-05,1.00026]
[1779700245949,49.16,77407.06,1.0,0.99059,1e-05,0.99859]
[1779700247278,49.16,77407.06,1.0,0.99059,1e-05,0.99859]
[1779700247325,49.16,77409.37,1.0,0.99062,1e-05,0.99583]
[1779700252999,49.16,77409.89,1.0,0.99062,1e-05,0.99521]
[1779700255039,49.16,77410.47,1.0,0.99063,1e-05,0.99452]
[1779700256055,49.16,77411.83,1.0,0.99065,1e-05,0.9929]
[1779700261090,49.16,77412.34,1.0,0.99066,1e-05,0.9923]
[1779700262097,49.16,77415.8,1.0,0.9907,1e-05,0.98819]
[1779700263104,49.16,77417.3,1.0,0.99072,1e-05,0.98642]
[1779700265118,49.16,77415.16,1.0,0.99069,1e-05,0.98895]
[1779700267131,49.16,77410.86,1.0,0.99064,1e-05,0.99406]
[1779700268455,49.16,77409.21,1.0,0.99062,1e-05,0.99602]
[1779700270153,49.16,77405.86,1.0,0.99057,1e-05,1.00002]
[1779700273227,49.16,77405.73,1.0,0.99057,1e-05,1.00018]
[1779700273266,49.16,77401.79,1.0,0.99052,1e-05,1.0049]
[1779700274181,49.16,77399.33,1.0,0.99049,1e-05,1.00786]
[1779700278209,49.16,77398.36,1.0,0.99047,1e-05,1.00903]
[1779700280223,49.16,77400.57,1.0,0.9905,1e-05,1.00637]
[1779700285259,49.16,77400.94,1.0,0.99051,1e-05,1.00593]
[1779700293315,49.16,77399.48,1.0,0.99051,1e-05,1.00531]
[1779700295881,49.16,77399.06,1.0,0.99051,1e-05,1.00582]
[1779700296080,49.16,77399.06,1.0,0.99051,1e-05,1.00582]
[1779700296162,49.16,77399.06,1.0,0.99051,1e-05,1.00582]
[1779700296336,49.16,77395.31,1.0,0.99046,1e-05,1.01034]
[1779700297343,49.16,77392.9,1.0,0.99042,1e-05,1.01325]
[1779700299220,49.16,77392.69,1.0,0.99042,1e-05,1.0135]
[1779700299434,49.16,77392.69,1.0,0.99042,1e-05,1.0135]
[1779700299535,49.16,77393.2,1.0,0.99043,1e-05,1.01288]
[1779700301371,49.16,77394.76,1.0,0.99045,1e-05,1.011]
[1779700301860,49.16,77394.76,1.0,0.99045,1e-05,1.011]
[1779700302378,49.16,77400.52,1.0,0.99052,1e-05,1.00406]
[1779700306406,49.16,77401.43,1.0,0.99054,1e-05,1.00297]
[1779700307413,49.16,77404.12,1.0,0.99057,1e-05,0.99975]
[1779700307945,49.16,77404.12,1.0,0.99057,1e-05,0.99975]
[1779700308420,49.16,77405.13,1.0,0.99058,1e-05,0.99854]
[1779700313455,49.16,77405.9,1.0,0.99059,1e-05,0.99762]
[1779700313967,49.16,77405.9,1.0,0.99059,1e-05,0.99762]
[1779700319605,49.16,77405.52,1.0,0.99059,1e-05,0.99807]
[1779700319637,49.16,77396.45,1.0,0.99047,1e-05,1.00896]
[1779700320508,49.16,77395.74,1.0,0.99046,1e-05,1.00982]
[1779700325543,49.16,77395.77,1.0,0.99046,1e-05,1.00978]
[1779700326017,49.16,77395.77,1.0,0.99046,1e-05,1.00978]
[1779700332592,49.16,77395.85,1.0,0.99046,1e-05,1.00968]
[1779700334606,49.16,77396.88,1.0,0.99048,1e-05,1.00844]
[1779700338149,49.16,77397.23,1.0,0.99048,1e-05,1.00802]
[1779700343672,49.16,77396.76,1.0,0.99047,1e-05,1.00859]
[1779700348707,49.16,77396.73,1.0,0.99047,1e-05,1.00862]
[1779700353742,49.16,77397.59,1.0,0.99051,1e-05,1.00522]
[1779700354750,49.16,77396.66,1.0,0.9905,1e-05,1.00633]
[1779700355757,49.16,77395.69,1.0,0.99048,1e-05,1.0075]
[1779700356764,49.16,77394.62,1.0,0.99047,1e-05,1.00879]
[1779700361800,49.16,77394.65,1.0,0.99047,1e-05,1.00876]
[1779700366834,49.16,77394.78,1.0,0.99047,1e-05,1.0086]
[1779700370863,49.16,77397.39,1.0,0.9905,1e-05,1.00546]
[1779700371870,49.16,77399.22,1.0,0.99053,1e-05,1.00326]
[1779700372877,49.16,77400.71,1.0,0.99055,1e-05,1.00147]
[1779700374892,49.16,77399.82,1.0,0.99054,1e-05,1.00254]
[1779700375899,49.16,77396.28,1.0,0.99049,1e-05,1.00679]
[1779700376906,49.16,77393.55,1.0,0.99045,1e-05,1.01008]
[1779700379662,49.16,77393.71,1.0,0.99046,1e-05,1.00989]
[1779700385828,49.16,77394.2,1.0,0.99046,1e-05,1.0093]
[1779700386300,49.16,77394.05,1.0,0.99046,1e-05,1.00948]
[1779700386361,49.16,77389.18,1.0,0.9904,1e-05,1.01537]
[1779700386976,49.16,77385.11,1.0,0.99034,1e-05,1.02031]
[1779700389997,49.16,77383.15,1.0,0.99032,1e-05,1.0227]
[1779700391824,49.16,77383.15,1.0,0.99032,1e-05,1.0227]
[1779700396039,49.16,77382.38,1.0,0.99031,1e-05,1.02364]
[1779700401075,49.16,77382.02,1.0,0.9903,1e-05,1.02408]
[1779700403930,49.16,77382.16,1.0,0.9903,1e-05,1.02391]
[1779700405095,49.16,77382.16,1.0,0.9903,1e-05,1.02391]
[1779700405335,49.16,77382.16,1.0,0.9903,1e-05,1.02391]
[1779700405437,49.16,77379.47,1.0,0.99027,1e-05,1.0272]
[1779700406110,49.16,77376.61,1.0,0.99023,1e-05,1.0307]
[1779700408124,49.16,77375.52,1.0,0.99021,1e-05,1.03204]
[1779700409131,49.16,77374.28,1.0,0.9902,1e-05,1.03356]
[1779700409937,49.16,77374.28,1.0,0.9902,1e-05,1.03356]
[1779700415174,49.16,77375.03,1.0,0.99023,1e-05,1.03023]
[1779700416105,49.16,77375.03,1.0,0.99023,1e-05,1.03023]
[1779700419202,49.16,77373.85,1.0,0.99021,1e-05,1.03168]
[1779700422588,49.16,77373.85,1.0,0.99021,1e-05,1.03168]
[1779700428422,49.16,77373.93,1.0,0.99021,1e-05,1.03158]
[1779700431286,49.16,77374.89,1.0,0.99023,1e-05,1.0304]
[1779700434483,49.16,77374.25,1.0,0.99022,1e-05,1.03119]
[1779700435313,49.16,77381.98,1.0,0.99032,1e-05,1.02173]
[1779700439342,49.16,77386.48,1.0,0.99038,1e-05,1.01626]
[1779700440350,49.16,77387.99,1.0,0.9904,1e-05,1.01443]
[1779700446607,49.16,77387.78,1.0,0.9904,1e-05,1.01468]
[1779700452435,49.16,77388.07,1.0,0.9904,1e-05,1.01433]
[1779700455458,49.16,77385.48,1.0,0.99037,1e-05,1.01747]
[1779700458776,49.16,77385.35,1.0,0.99037,1e-05,1.01763]
[1779700464862,49.16,77385.18,1.0,0.99037,1e-05,1.01784]
[1779700470856,49.16,77385.04,1.0,0.99036,1e-05,1.01801]
[1779700476603,49.16,77385.31,1.0,0.99039,1e-05,1.01529]
[1779700479625,49.16,77386.27,1.0,0.9904,1e-05,1.01412]
[1779700484665,49.16,77385.93,1.0,0.9904,1e-05,1.01454]
[1779700489226,49.16,77386.61,1.0,0.99041,1e-05,1.01371]
[1779700494735,49.16,77385.56,1.0,0.99039,1e-05,1.01498]
[1779700499774,49.16,77381.49,1.0,0.99034,1e-05,1.01993]
[1779700500233,49.16,77381.49,1.0,0.99034,1e-05,1.01993]
[1779700500781,49.16,77379.44,1.0,0.99031,1e-05,1.02243]
[1779700501341,49.16,77379.44,1.0,0.99031,1e-05,1.02243]
[1779700504808,49.16,77382.97,1.0,0.99036,1e-05,1.01813]
[1779700507414,49.16,77383.54,1.0,0.99037,1e-05,1.01744]
[1779700512397,49.16,77384.13,1.0,0.99037,1e-05,1.01672]
[1779700517901,49.16,77383.66,1.0,0.99037,1e-05,1.01729]
[1779700518411,49.16,77383.66,1.0,0.99037,1e-05,1.01729]
[1779700523943,49.16,77383.59,1.0,0.99037,1e-05,1.01738]
[1779700524421,49.16,77383.59,1.0,0.99037,1e-05,1.01738]
[1779700527971,49.16,77381.99,1.0,0.99034,1e-05,1.01932]
[1779700529985,49.16,77380.82,1.0,0.99033,1e-05,1.02075]
[1779700530466,49.16,77380.82,1.0,0.99033,1e-05,1.02075]
[1779700538040,49.16,77380.79,1.0,0.99035,1e-05,1.01839]
[1779700542069,49.16,77384.17,1.0,0.9904,1e-05,1.01428]
[1779700543075,49.16,77381.91,1.0,0.99037,1e-05,1.01702]
[1779700548111,49.16,77382.3,1.0,0.99037,1e-05,1.01655]
[1779700553147,49.16,77382.27,1.0,0.99037,1e-05,1.01659]
[1779700558182,49.16,77382.27,1.0,0.99037,1e-05,1.01659]
[1779700563217,49.16,77381.9,1.0,0.99037,1e-05,1.01704]
[1779700565232,49.16,77380.85,1.0,0.99035,1e-05,1.01831]
[1779700566645,49.16,77380.85,1.0,0.99035,1e-05,1.01831]
[1779700572280,49.16,77380.88,1.0,0.99035,1e-05,1.01828]
[1779700579330,49.16,77380.66,1.0,0.99035,1e-05,1.01854]
[1779700588393,49.16,77381.16,1.0,0.99036,1e-05,1.01794]
[1779700590785,49.16,77381.43,1.0,0.99036,1e-05,1.01761]
[1779700597015,49.16,77382.32,1.0,0.99039,1e-05,1.01414]
[1779700597108,49.16,77383.37,1.0,0.99041,1e-05,1.01286]
[1779700602491,49.16,77383.16,1.0,0.9904,1e-05,1.01312]
[1779700603167,49.16,77383.16,1.0,0.9904,1e-05,1.01312]
[1779700603862,49.16,77380.37,1.0,0.99037,1e-05,1.0165]
[1779700604504,49.16,77379.11,1.0,0.99035,1e-05,1.01803]
[1779700609255,49.16,77378.86,1.0,0.99035,1e-05,1.01834]
[1779700613569,49.16,77377.42,1.0,0.99033,1e-05,1.02009]
[1779700618605,49.16,77377.07,1.0,0.99032,1e-05,1.02052]
[1779700621406,49.16,77376.84,1.0,0.99032,1e-05,1.0208]
[1779700633710,49.16,77375.91,1.0,0.99031,1e-05,1.02193]
[1779700641768,49.16,77375.95,1.0,0.99031,1e-05,1.02188]
[1779700646804,49.16,77375.45,1.0,0.9903,1e-05,1.02249]
[1779700648752,49.16,77375.45,1.0,0.9903,1e-05,1.02249]
[1779700648974,49.16,77375.45,1.0,0.9903,1e-05,1.02249]
[1779700650870,49.16,77375.45,1.0,0.9903,1e-05,1.02249]
[1779700657056,49.16,77375.47,1.0,0.99032,1e-05,1.02007]
[1779700666946,49.16,77375.1,1.0,0.99032,1e-05,1.02052]
[1779700669316,49.16,77374.69,1.0,0.99031,1e-05,1.02102]
[1779700671981,49.16,77372.91,1.0,0.99029,1e-05,1.02319]
[1779700686079,49.16,77372.5,1.0,0.99028,1e-05,1.02369]
[1779700687352,49.16,77372.47,1.0,0.99028,1e-05,1.02373]
[1779700687544,49.16,77372.47,1.0,0.99028,1e-05,1.02373]
[1779700687668,49.16,77372.47,1.0,0.99028,1e-05,1.02373]
[1779700688093,49.16,77366.0,1.0,0.9902,1e-05,1.03167]
[1779700689100,49.16,77360.95,1.0,0.99013,1e-05,1.03789]
[1779700690107,49.16,77360.11,1.0,0.99012,1e-05,1.03893]
[1779700692121,49.16,77357.97,1.0,0.99009,1e-05,1.04158]
[1779700693602,49.16,77357.64,1.0,0.99008,1e-05,1.04199]
[1779700699170,49.16,77357.87,1.0,0.99009,1e-05,1.04171]
[1779700699566,49.16,77357.87,1.0,0.99009,1e-05,1.04171]
[1779700704025,49.16,77357.71,1.0,0.99008,1e-05,1.04191]
[1779700704205,49.16,77354.12,1.0,0.99003,1e-05,1.04637]
[1779700704338,49.16,77354.12,1.0,0.99003,1e-05,1.04637]
[1779700705212,49.16,77352.15,1.0,0.99001,1e-05,1.04882]
[1779700707228,49.16,77353.32,1.0,0.99002,1e-05,1.04736]
[1779700712261,49.16,77353.31,1.0,0.99005,1e-05,1.04493]
[1779700719310,49.16,77352.42,1.0,0.99003,1e-05,1.04604]
[1779700722331,49.16,77355.52,1.0,0.99008,1e-05,1.04219]
[1779700723744,49.16,77355.52,1.0,0.99008,1e-05,1.04219]
[1779700723846,49.16,77354.16,1.0,0.99006,1e-05,1.04387]
[1779700729868,49.16,77353.5,1.0,0.99005,1e-05,1.0447]
[1779700730388,49.16,77351.31,1.0,0.99002,1e-05,1.04742]
[1779700734416,49.16,77350.44,1.0,0.99001,1e-05,1.04851]
[1779700741465,49.16,77351.29,1.0,0.99002,1e-05,1.04745]
[1779700743479,49.16,77350.11,1.0,0.99,1e-05,1.04892]
[1779700748515,49.16,77350.36,1.0,0.99,1e-05,1.04861]
[1779700749522,49.16,77349.26,1.0,0.98999,1e-05,1.04998]
[1779700754558,49.16,77348.6,1.0,0.98998,1e-05,1.0508]
[1779700758586,49.16,77351.33,1.0,0.99002,1e-05,1.0474]
[1779700763621,49.16,77351.12,1.0,0.99002,1e-05,1.04766]
[1779700770670,49.16,77350.02,1.0,0.99,1e-05,1.04903]
[1779700775705,49.16,77350.42,1.0,0.99003,1e-05,1.04608]
[1779700778794,49.16,77350.42,1.0,0.99003,1e-05,1.04608]
[1779700779243,49.16,77350.42,1.0,0.99003,1e-05,1.04608]
[1779700779277,49.16,77368.16,1.0,0.99027,1e-05,1.02419]
[1779700779734,49.16,77377.33,1.0,0.99039,1e-05,1.01301]
[1779700780741,49.16,77378.78,1.0,0.99041,1e-05,1.01126]
[1779700782405,49.16,77378.85,1.0,0.99041,1e-05,1.01117]
[1779700787790,49.16,77375.82,1.0,0.99037,1e-05,1.01485]
[1779700788490,49.16,77375.82,1.0,0.99037,1e-05,1.01485]
[1779700788797,49.16,77370.48,1.0,0.9903,1e-05,1.02135]
[1779700792824,49.16,77368.29,1.0,0.99027,1e-05,1.02403]
[1779700798867,49.16,77368.6,1.0,0.99028,1e-05,1.02365]
[1779700801887,49.16,77367.55,1.0,0.99026,1e-05,1.02493]
[1779700805916,49.16,77366.67,1.0,0.99025,1e-05,1.02601]
[1779700812965,49.16,77365.92,1.0,0.99024,1e-05,1.02693]
[1779700818001,49.16,77365.93,1.0,0.99024,1e-05,1.02692]
[1779700825052,49.16,77365.88,1.0,0.99024,1e-05,1.02698]
[1779700831094,49.16,77364.13,1.0,0.99024,1e-05,1.02671]
[1779700836129,49.16,77364.56,1.0,0.99024,1e-05,1.02618]
[1779700842171,49.16,77364.63,1.0,0.99024,1e-05,1.0261]
[1779700847206,49.16,77364.67,1.0,0.99024,1e-05,1.02605]
[1779700851234,49.16,77361.85,1.0,0.99021,1e-05,1.02951]
[1779700852241,49.16,77359.05,1.0,0.99017,1e-05,1.03296]
[1779700856740,49.16,77358.87,1.0,0.99017,1e-05,1.03318]
[1779700857160,49.16,77358.87,1.0,0.99017,1e-05,1.03318]
[1779700857275,49.16,77358.12,1.0,0.99016,1e-05,1.0341]
[1779700859290,49.16,77357.18,1.0,0.99014,1e-05,1.03526]
[1779700862214,49.16,77357.2,1.0,0.99014,1e-05,1.03524]
[1779700865333,49.16,77356.16,1.0,0.99013,1e-05,1.03652]
[1779700870368,49.16,77355.66,1.0,0.99012,1e-05,1.03714]
[1779700874397,49.16,77354.86,1.0,0.99011,1e-05,1.03813]
[1779700879431,49.16,77355.3,1.0,0.99012,1e-05,1.03759]
[1779700886540,49.16,77355.19,1.0,0.99012,1e-05,1.03772]
[1779700886592,49.16,77352.07,1.0,0.99007,1e-05,1.04159]
[1779700887487,49.16,77348.75,1.0,0.99003,1e-05,1.04572]
[1779700889501,49.16,77347.82,1.0,0.99001,1e-05,1.04688]
[1779700890507,49.16,77346.92,1.0,0.99,1e-05,1.048]
[1779700891515,49.16,77346.41,1.0,0.99002,1e-05,1.04619]
[1779700892522,49.16,77344.27,1.0,0.98999,1e-05,1.04885]
[1779700893528,49.16,77343.02,1.0,0.98997,1e-05,1.05042]
[1779700895461,49.16,77343.08,1.0,0.98997,1e-05,1.05034]
[1779700895588,49.16,77343.08,1.0,0.98997,1e-05,1.05034]
[1779700895832,49.16,77343.08,1.0,0.98997,1e-05,1.05034]
[1779700898980,49.16,77342.39,1.0,0.98996,1e-05,1.0512]
[1779700904609,49.16,77341.89,1.0,0.98996,1e-05,1.05183]
[1779700910652,49.16,77342.15,1.0,0.98996,1e-05,1.0515]
[1779700915686,49.16,77342.0,1.0,0.98996,1e-05,1.05169]
[1779700917472,49.16,77342.12,1.0,0.98996,1e-05,1.05154]
[1779700922735,49.16,77341.18,1.0,0.98995,1e-05,1.05272]
[1779700927769,49.16,77341.57,1.0,0.98995,1e-05,1.05223]
[1779700932805,49.16,77341.95,1.0,0.98996,1e-05,1.05175]
[1779700934695,49.16,77341.8,1.0,0.98995,1e-05,1.05194]
[1779700941875,49.16,77341.18,1.0,0.98995,1e-05,1.05272]
[1779700944896,49.16,77342.42,1.0,0.98996,1e-05,1.05117]
[1779700950938,49.16,77341.99,1.0,0.98996,1e-05,1.0517]
[1779700953959,49.16,77341.45,1.0,0.98997,1e-05,1.04992]
[1779700955973,49.16,77343.03,1.0,0.98999,1e-05,1.04795]
[1779700956980,49.16,77346.57,1.0,0.99004,1e-05,1.04354]
[1779700963021,49.16,77346.91,1.0,0.99005,1e-05,1.04312]
[1779700968058,49.16,77347.0,1.0,0.99005,1e-05,1.043]
[1779700970072,49.16,77350.26,1.0,0.99009,1e-05,1.03896]
[1779700971079,49.16,77351.84,1.0,0.99012,1e-05,1.037]
[1779700975495,49.16,77351.45,1.0,0.99011,1e-05,1.03748]
[1779700975604,49.16,77351.52,1.0,0.99011,1e-05,1.0374]
[1779700976169,49.16,77351.52,1.0,0.99011,1e-05,1.0374]
[1779700978472,49.16,77351.5,1.0,0.99011,1e-05,1.03742]
[1779700978676,49.16,77351.79,1.0,0.99011,1e-05,1.03706]
[1779700984174,49.16,77351.08,1.0,0.9901,1e-05,1.03794]
[1779700992230,49.16,77350.39,1.0,0.9901,1e-05,1.0388]
[1779700994252,49.16,77350.46,1.0,0.9901,1e-05,1.03871]
[1779700997265,49.16,77351.82,1.0,0.99011,1e-05,1.03702]
[1779701000387,49.16,77352.07,1.0,0.99012,1e-05,1.03672]
[1779701000450,49.16,77359.66,1.0,0.99022,1e-05,1.02736]
[1779701000804,49.16,77359.66,1.0,0.99022,1e-05,1.02736]
[1779701001293,49.16,77364.57,1.0,0.99029,1e-05,1.02134]
[1779701002300,49.16,77365.56,1.0,0.9903,1e-05,1.02014]
[1779701005321,49.16,77362.28,1.0,0.99026,1e-05,1.02415]
[1779701006322,49.16,77362.28,1.0,0.99026,1e-05,1.02415]
[1779701006328,49.16,77361.56,1.0,0.99025,1e-05,1.02503]
[1779701011364,49.16,77361.53,1.0,0.99027,1e-05,1.02265]
[1779701018412,49.16,77361.63,1.0,0.99027,1e-05,1.02253]
[1779701024454,49.16,77361.49,1.0,0.99027,1e-05,1.0227]
[1779701025461,49.16,77363.35,1.0,0.99029,1e-05,1.02043]
[1779701030565,49.16,77363.2,1.0,0.99029,1e-05,1.02061]
[1779701036538,49.16,77363.11,1.0,0.99029,1e-05,1.02072]
[1779701036678,49.16,77363.11,1.0,0.99029,1e-05,1.02072]
[1779701043194,49.16,77363.3,1.0,0.99029,1e-05,1.02049]
[1779701043588,49.16,77371.49,1.0,0.9904,1e-05,1.01052]
[1779701044594,49.16,77372.99,1.0,0.99042,1e-05,1.0087]
[1779701046692,49.16,77375.48,1.0,0.99046,1e-05,1.0057]
[1779701051647,49.16,77378.65,1.0,0.9905,1e-05,1.00188]
[1779701052654,49.16,77380.58,1.0,0.99052,1e-05,0.99956]
[1779701053661,49.16,77381.78,1.0,0.99054,1e-05,0.99812]
[1779701054668,49.16,77382.47,1.0,0.99055,1e-05,0.99729]
[1779701056718,49.16,77382.47,1.0,0.99055,1e-05,0.99729]
[1779701057777,49.16,77382.94,1.0,0.99055,1e-05,0.99672]
[1779701057874,49.16,77388.3,1.0,0.99062,1e-05,0.99032]
[1779701058695,49.16,77391.87,1.0,0.99067,1e-05,0.98607]
[1779701060205,49.16,77391.87,1.0,0.99067,1e-05,0.98607]
[1779701060292,49.16,77399.53,1.0,0.99077,1e-05,0.97701]
[1779701060710,49.16,77407.27,1.0,0.99087,1e-05,0.96792]
[1779701061717,49.16,77410.3,1.0,0.99091,1e-05,0.96439]
[1779701064738,49.16,77412.87,1.0,0.99094,1e-05,0.96139]
[1779701066752,49.16,77411.79,1.0,0.99093,1e-05,0.96265]
[1779701069773,49.16,77411.07,1.0,0.99092,1e-05,0.96349]
[1779701070784,49.16,77411.65,1.0,0.99092,1e-05,0.96281]
[1779701076832,49.16,77411.75,1.0,0.99095,1e-05,0.96038]
[1779701077839,49.16,77412.9,1.0,0.99096,1e-05,0.95905]
[1779701088916,49.16,77419.83,1.0,0.99105,1e-05,0.95103]
[1779701089923,49.16,77421.66,1.0,0.99107,1e-05,0.94892]
[1779701090929,49.16,77422.08,1.0,0.99108,1e-05,0.94844]
[1779701095965,49.16,77422.42,1.0,0.99108,1e-05,0.94805]
[1779701098986,49.16,77421.58,1.0,0.99107,1e-05,0.94901]
[1779701102007,49.16,77422.31,1.0,0.99108,1e-05,0.94817]
[1779701104021,49.16,77421.67,1.0,0.99107,1e-05,0.94891]
[1779701109056,49.16,77421.09,1.0,0.99106,1e-05,0.94958]
[1779701110063,49.16,77420.39,1.0,0.99105,1e-05,0.95038]
[1779701115098,49.16,77420.82,1.0,0.99106,1e-05,0.94989]
[1779701120133,49.16,77421.48,1.0,0.99107,1e-05,0.94913]
[1779701125169,49.16,77421.96,1.0,0.99107,1e-05,0.94858]
[1779701131211,49.16,77421.01,1.0,0.99108,1e-05,0.94737]
[1779701135239,49.16,77422.59,1.0,0.9911,1e-05,0.94556]
[1779701138260,49.16,77423.53,1.0,0.99111,1e-05,0.94448]
[1779701139268,49.16,77425.41,1.0,0.99114,1e-05,0.94233]
[1779701140275,49.16,77425.95,1.0,0.99114,1e-05,0.94171]
[1779701141282,49.16,77425.0,1.0,0.99113,1e-05,0.9428]
[1779701146316,49.16,77425.12,1.0,0.99113,1e-05,0.94266]
[1779701151352,49.16,77424.94,1.0,0.99113,1e-05,0.94287]
[1779701154373,49.16,77425.43,1.0,0.99114,1e-05,0.9423]
[1779701159409,49.16,77425.49,1.0,0.99114,1e-05,0.94224]
[1779701172500,49.16,77428.54,1.0,0.99118,1e-05,0.93875]
[1779701173878,49.16,77428.54,1.0,0.99118,1e-05,0.93875]
[1779701174386,49.16,77428.54,1.0,0.99118,1e-05,0.93875]
[1779701174514,49.16,77435.51,1.0,0.99126,1e-05,0.93083]
[1779701175521,49.16,77433.7,1.0,0.99124,1e-05,0.93288]
[1779701181563,49.16,77434.19,1.0,0.99125,1e-05,0.93232]
[1779701187605,49.16,77434.06,1.0,0.99124,1e-05,0.93247]
[1779701193647,49.16,77433.86,1.0,0.99126,1e-05,0.93043]
[1779701196668,49.16,77435.09,1.0,0.99128,1e-05,0.92904]
[1779701199689,49.16,77434.3,1.0,0.99127,1e-05,0.92993]
[1779701200696,49.16,77429.86,1.0,0.99121,1e-05,0.93497]
[1779701202710,49.16,77433.08,1.0,0.99125,1e-05,0.93131]
[1779701203717,49.16,77434.1,1.0,0.99127,1e-05,0.93016]
[1779701208752,49.16,77434.14,1.0,0.99127,1e-05,0.93011]
[1779701213787,49.16,77433.84,1.0,0.99126,1e-05,0.93045]
[1779701218822,49.16,77432.91,1.0,0.99125,1e-05,0.93151]
[1779701220550,49.16,77432.18,1.0,0.99124,1e-05,0.93234]
[1779701223856,49.16,77428.09,1.0,0.99119,1e-05,0.93699]
[1779701228891,49.16,77428.26,1.0,0.99119,1e-05,0.93679]
[1779701232476,49.16,77428.22,1.0,0.99119,1e-05,0.93684]
[1779701232575,49.16,77428.39,1.0,0.9912,1e-05,0.93664]
[1779701234471,49.16,77428.39,1.0,0.9912,1e-05,0.93664]
[1779701234572,49.16,77428.39,1.0,0.9912,1e-05,0.93664]
[1779701236949,49.16,77429.2,1.0,0.99121,1e-05,0.93572]
[1779701238963,49.16,77430.4,1.0,0.99122,1e-05,0.93436]
[1779701244009,49.16,77421.71,1.0,0.99111,1e-05,0.94428]
[1779701245012,49.16,77419.12,1.0,0.99108,1e-05,0.94725]
[1779701246019,49.16,77418.99,1.0,0.99108,1e-05,0.9474]
[1779701248033,49.16,77420.32,1.0,0.9911,1e-05,0.94588]
[1779701249043,49.16,77419.63,1.0,0.99109,1e-05,0.94667]
[1779701254075,49.16,77419.11,1.0,0.9911,1e-05,0.94497]
[1779701258103,49.16,77418.3,1.0,0.99109,1e-05,0.9459]
[1779701260680,49.16,77418.55,1.0,0.99109,1e-05,0.94562]
[1779701262075,49.16,77418.33,1.0,0.99109,1e-05,0.94587]
[1779701262427,49.16,77418.33,1.0,0.99109,1e-05,0.94587]
[1779701262526,49.16,77415.25,1.0,0.99105,1e-05,0.94941]
[1779701263137,49.16,77412.98,1.0,0.99102,1e-05,0.95203]
[1779701264145,49.16,77414.18,1.0,0.99104,1e-05,0.95065]
[1779701266760,49.16,77414.11,1.0,0.99104,1e-05,0.95073]
[1779701269180,49.16,77421.62,1.0,0.99113,1e-05,0.9421]
[1779701270187,49.16,77423.29,1.0,0.99115,1e-05,0.94018]
[1779701272201,49.16,77426.02,1.0,0.99119,1e-05,0.93707]
[1779701273208,49.16,77426.93,1.0,0.9912,1e-05,0.93603]
[1779701275222,49.16,77427.93,1.0,0.99121,1e-05,0.93489]
[1779701277282,49.16,77434.15,1.0,0.99129,1e-05,0.92784]
[1779701278259,49.16,77449.29,1.0,0.99147,1e-05,0.91085]
[1779701279266,49.16,77452.3,1.0,0.99151,1e-05,0.9075]
[1779701281281,49.16,77453.4,1.0,0.99152,1e-05,0.90628]
[1779701286315,49.16,77453.63,1.0,0.99152,1e-05,0.90603]
[1779701290343,49.16,77455.22,1.0,0.99154,1e-05,0.90427]
[1779701292357,49.16,77454.08,1.0,0.99153,1e-05,0.90553]
[1779701296386,49.16,77451.99,1.0,0.9915,1e-05,0.90785]
[1779701298400,49.16,77451.07,1.0,0.99149,1e-05,0.90887]
[1779701305448,49.16,77450.86,1.0,0.99149,1e-05,0.9091]
[1779701307463,49.16,77453.99,1.0,0.99153,1e-05,0.90563]
[1779701308470,49.16,77454.64,1.0,0.99153,1e-05,0.90491]
[1779701310483,49.16,77455.25,1.0,0.99154,1e-05,0.90423]
[1779701314512,49.16,77454.39,1.0,0.99155,1e-05,0.90296]
[1779701319547,49.16,77454.28,1.0,0.99155,1e-05,0.90309]
[1779701321561,49.16,77456.44,1.0,0.99158,1e-05,0.9007]
[1779701323575,49.16,77455.45,1.0,0.99156,1e-05,0.90179]
[1779701324581,49.16,77454.66,1.0,0.99156,1e-05,0.90267]
[1779701325589,49.16,77455.21,1.0,0.99156,1e-05,0.90206]
[1779701330625,49.16,77455.71,1.0,0.99157,1e-05,0.90151]
[1779701334652,49.16,77455.18,1.0,0.99156,1e-05,0.90209]
[1779701339688,49.16,77455.55,1.0,0.99157,1e-05,0.90168]
[1779701340695,49.16,77454.61,1.0,0.99155,1e-05,0.90272]
[1779701341702,49.16,77456.55,1.0,0.99158,1e-05,0.90058]
[1779701342709,49.16,77455.39,1.0,0.99156,1e-05,0.90186]
[1779701352779,49.16,77455.38,1.0,0.99156,1e-05,0.90187]
[1779701357814,49.16,77455.72,1.0,0.99157,1e-05,0.90149]
[1779701358821,49.16,77456.53,1.0,0.99158,1e-05,0.9006]
[1779701359828,49.16,77455.35,1.0,0.99156,1e-05,0.9019]
[1779701364863,49.16,77455.5,1.0,0.99157,1e-05,0.90174]
[1779701374934,49.16,77454.52,1.0,0.99157,1e-05,0.9006]
[1779701375941,49.16,77452.67,1.0,0.99155,1e-05,0.90264]
[1779701381983,49.16,77447.45,1.0,0.99149,1e-05,0.90843]
[1779701382990,49.16,77443.76,1.0,0.99144,1e-05,0.91254]
[1779701385007,49.16,77442.92,1.0,0.99143,1e-05,0.91348]
[1779701386474,49.16,77440.41,1.0,0.9914,1e-05,0.91629]
[1779701391047,49.16,77441.21,1.0,0.99141,1e-05,0.91539]
[1779701394068,49.16,77441.84,1.0,0.99142,1e-05,0.91469]
[1779701399103,49.16,77442.03,1.0,0.99142,1e-05,0.91447]
[1779701401129,49.16,77442.87,1.0,0.99143,1e-05,0.91354]
[1779701405157,49.16,77441.87,1.0,0.99142,1e-05,0.91465]
[1779701411199,49.16,77442.04,1.0,0.99142,1e-05,0.91446]
[1779701416235,49.16,77442.38,1.0,0.99143,1e-05,0.91408]
[1779701421270,49.16,77442.54,1.0,0.99143,1e-05,0.9139]
[1779701422277,49.16,77443.35,1.0,0.99144,1e-05,0.913]
[1779701427312,49.16,77443.22,1.0,0.99144,1e-05,0.91314]
[1779701429326,49.16,77442.56,1.0,0.99143,1e-05,0.91388]
[1779701430333,49.16,77440.98,1.0,0.99141,1e-05,0.91565]
[1779701431340,49.16,77436.42,1.0,0.99138,1e-05,0.91851]
[1779701433354,49.16,77435.67,1.0,0.99137,1e-05,0.91935]
[1779701435368,49.16,77434.72,1.0,0.99136,1e-05,0.92042]
[1779701440403,49.16,77434.9,1.0,0.99136,1e-05,0.92022]
[1779701445438,49.16,77434.87,1.0,0.99136,1e-05,0.92025]
[1779701451480,49.16,77434.87,1.0,0.99136,1e-05,0.92025]
[1779701459536,49.16,77435.08,1.0,0.99136,1e-05,0.92002]
[1779701464571,49.16,77435.1,1.0,0.99136,1e-05,0.91999]
[1779701474641,49.16,77435.1,1.0,0.99136,1e-05,0.91999]
[1779701478685,49.16,77439.24,1.0,0.99141,1e-05,0.91535]
[1779701481706,49.16,77442.04,1.0,0.99144,1e-05,0.91222]
[1779701482713,49.16,77450.45,1.0,0.99155,1e-05,0.90288]
[1779701483720,49.16,77452.61,1.0,0.99157,1e-05,0.90049]
[1779701486741,49.16,77454.03,1.0,0.99159,1e-05,0.89892]
[1779701490769,49.16,77454.78,1.0,0.9916,1e-05,0.8981]
[1779701495804,49.16,77455.26,1.0,0.99162,1e-05,0.89535]
[1779701498825,49.16,77456.32,1.0,0.99164,1e-05,0.89419]
[1779701499832,49.16,77455.55,1.0,0.99163,1e-05,0.89503]
[1779701501847,49.16,77454.88,1.0,0.99162,1e-05,0.89577]
[1779701506882,49.16,77455.43,1.0,0.99162,1e-05,0.89517]
[1779701513931,49.16,77457.43,1.0,0.99165,1e-05,0.89297]
[1779701514938,49.16,77461.21,1.0,0.99169,1e-05,0.88883]
[1779701519991,49.16,77461.67,1.0,0.9917,1e-05,0.88833]
[1779701520037,49.16,77466.04,1.0,0.99175,1e-05,0.88357]
[1779701520055,49.16,77466.04,1.0,0.99175,1e-05,0.88357]
[1779701520980,49.16,77470.44,1.0,0.9918,1e-05,0.8788]
[1779701521987,49.16,77469.14,1.0,0.99179,1e-05,0.88021]
[1779701522997,49.16,77474.31,1.0,0.99185,1e-05,0.87462]
[1779701524006,49.16,77477.34,1.0,0.99188,1e-05,0.87136]
[1779701525011,49.16,77476.61,1.0,0.99187,1e-05,0.87214]
[1779701526023,49.16,77492.31,1.0,0.99205,1e-05,0.85539]
[1779701526228,49.16,77492.31,1.0,0.99205,1e-05,0.85539]
[1779701526965,49.16,77492.31,1.0,0.99205,1e-05,0.85539]
[1779701527028,49.16,77504.52,1.0,0.99219,1e-05,0.84256]
[1779701527986,49.16,77504.52,1.0,0.99219,1e-05,0.84256]
[1779701528035,49.16,77500.82,1.0,0.99215,1e-05,0.84643]
[1779701529042,49.16,77502.7,1.0,0.99217,1e-05,0.84446]
[1779701529592,49.16,77502.7,1.0,0.99217,1e-05,0.84446]
[1779701529686,49.16,77502.7,1.0,0.99217,1e-05,0.84446]
[1779701530049,49.16,77504.61,1.0,0.99219,1e-05,0.84246]
[1779701531056,49.16,77502.14,1.0,0.99216,1e-05,0.84505]
[1779701532063,49.16,77509.28,1.0,0.99224,1e-05,0.8376]
[1779701532124,49.16,77509.28,1.0,0.99224,1e-05,0.8376]
[1779701532662,49.16,77509.28,1.0,0.99224,1e-05,0.8376]
[1779701533070,49.16,77506.72,1.0,0.99221,1e-05,0.84026]
[1779701534124,49.16,77505.89,1.0,0.9922,1e-05,0.84113]
[1779701535655,49.16,77505.89,1.0,0.9922,1e-05,0.84113]
[1779701535752,49.16,77505.89,1.0,0.9922,1e-05,0.84113]
[1779701535807,49.16,77508.3,1.0,0.99223,1e-05,0.83861]
[1779701536092,49.16,77506.13,1.0,0.99221,1e-05,0.84088]
[1779701537099,49.16,77504.44,1.0,0.99219,1e-05,0.84264]
[1779701539526,49.16,77504.72,1.0,0.99219,1e-05,0.84235]
[1779701539571,49.16,77506.67,1.0,0.99221,1e-05,0.84031]
[1779701540120,49.16,77503.82,1.0,0.99218,1e-05,0.84329]
[1779701543141,49.16,77506.03,1.0,0.9922,1e-05,0.84098]
[1779701545840,49.16,77505.82,1.0,0.9922,1e-05,0.8412]
[1779701545941,49.16,77507.56,1.0,0.99222,1e-05,0.83939]
[1779701546162,49.16,77505.98,1.0,0.9922,1e-05,0.84103]
[1779701551582,49.16,77505.71,1.0,0.9922,1e-05,0.84131]
[1779701553687,49.16,77505.5,1.0,0.99222,1e-05,0.83942]
[1779701554218,49.16,77501.83,1.0,0.99218,1e-05,0.84325]
[1779701556232,49.16,77500.7,1.0,0.99216,1e-05,0.84443]
[1779701557683,49.16,77500.7,1.0,0.99216,1e-05,0.84443]
[1779701558641,49.16,77500.66,1.0,0.99216,1e-05,0.84447]
[1779701559825,49.16,77494.56,1.0,0.9921,1e-05,0.85088]
[1779701560260,49.16,77492.73,1.0,0.99208,1e-05,0.85281]
[1779701563281,49.16,77497.35,1.0,0.99213,1e-05,0.84794]
[1779701565296,49.16,77495.66,1.0,0.99211,1e-05,0.84972]
[1779701566303,49.16,77496.5,1.0,0.99212,1e-05,0.84884]
[1779701568316,49.16,77497.56,1.0,0.99213,1e-05,0.84772]
[1779701571061,49.16,77501.99,1.0,0.99218,1e-05,0.84308]
[1779701571338,49.16,77504.6,1.0,0.99221,1e-05,0.84035]
[1779701572346,49.16,77505.36,1.0,0.99222,1e-05,0.83956]
[1779701577380,49.16,77505.03,1.0,0.99221,1e-05,0.83991]
[1779701582415,49.16,77506.4,1.0,0.99223,1e-05,0.83848]
[1779701584429,49.16,77508.65,1.0,0.99225,1e-05,0.83614]
[1779701585436,49.16,77509.65,1.0,0.99226,1e-05,0.8351]
[1779701586801,49.16,77509.65,1.0,0.99226,1e-05,0.8351]
[1779701587537,49.16,77510.11,1.0,0.99227,1e-05,0.83462]
[1779701588040,49.16,77510.11,1.0,0.99227,1e-05,0.83462]
[1779701587879,49.16,77511.08,1.0,0.99228,1e-05,0.83362]
[1779701588459,49.16,77513.73,1.0,0.99231,1e-05,0.83088]
[1779701591259,49.16,77513.75,1.0,0.99231,1e-05,0.83086]
[1779701591378,49.16,77513.75,1.0,0.99231,1e-05,0.83086]
[1779701591480,49.16,77514.65,1.0,0.99232,1e-05,0.82993]
[1779701595508,49.16,77516.13,1.0,0.99233,1e-05,0.8284]
[1779701598895,49.16,77515.68,1.0,0.99233,1e-05,0.82887]
[1779701602562,49.16,77516.58,1.0,0.99234,1e-05,0.82794]
[1779701605583,49.16,77514.89,1.0,0.99232,1e-05,0.82968]
[1779701611057,49.16,77514.67,1.0,0.99232,1e-05,0.82991]
[1779701615654,49.16,77519.51,1.0,0.99239,1e-05,0.82284]
[1779701616660,49.16,77520.35,1.0,0.9924,1e-05,0.82197]
[1779701618924,49.16,77520.38,1.0,0.9924,1e-05,0.82194]
[1779701619681,49.16,77522.29,1.0,0.99242,1e-05,0.81999]
[1779701624716,49.16,77523.48,1.0,0.99243,1e-05,0.81877]
[1779701625723,49.16,77524.7,1.0,0.99245,1e-05,0.81753]
[1779701626730,49.16,77526.72,1.0,0.99247,1e-05,0.81547]
[1779701627736,49.16,77529.39,1.0,0.9925,1e-05,0.81276]
[1779701628593,49.16,77529.39,1.0,0.9925,1e-05,0.81276]
[1779701628744,49.16,77530.52,1.0,0.99251,1e-05,0.81161]
[1779701629306,49.16,77530.52,1.0,0.99251,1e-05,0.81161]
[1779701629751,49.16,77532.91,1.0,0.99254,1e-05,0.8092]
[1779701630758,49.16,77534.74,1.0,0.99255,1e-05,0.80735]
[1779701633779,49.16,77538.03,1.0,0.99259,1e-05,0.80403]
[1779701634244,49.16,77538.03,1.0,0.99259,1e-05,0.80403]
[1779701634408,49.16,77538.03,1.0,0.99259,1e-05,0.80403]
[1779701634411,49.16,77538.03,1.0,0.99259,1e-05,0.80403]
[1779701634541,49.16,77538.03,1.0,0.99259,1e-05,0.80403]
[1779701635240,49.16,77537.3,1.0,0.99258,1e-05,0.80477]
[1779701636803,49.16,77536.12,1.0,0.99257,1e-05,0.80596]
[1779701637335,49.16,77536.12,1.0,0.99257,1e-05,0.80596]
[1779701638064,49.16,77536.12,1.0,0.99257,1e-05,0.80596]
[1779701638070,49.16,77531.3,1.0,0.99252,1e-05,0.81082]
[1779701638816,49.16,77536.26,1.0,0.99257,1e-05,0.80582]
[1779701641368,49.16,77536.14,1.0,0.99257,1e-05,0.80594]
[1779701643235,49.16,77536.12,1.0,0.99257,1e-05,0.80596]
[1779701643851,49.16,77540.5,1.0,0.99262,1e-05,0.80155]
[1779701645867,49.16,77541.57,1.0,0.99263,1e-05,0.80048]
[1779701646542,49.16,77541.57,1.0,0.99263,1e-05,0.80048]
[1779701647145,49.16,77547.31,1.0,0.99269,1e-05,0.79475]
[1779701647297,49.16,77547.31,1.0,0.99269,1e-05,0.79475]
[1779701647477,49.16,77547.31,1.0,0.99269,1e-05,0.79475]
[1779701647880,49.16,77551.54,1.0,0.99273,1e-05,0.79055]
[1779701650901,49.16,77553.03,1.0,0.99275,1e-05,0.78907]
[1779701652915,49.16,77552.17,1.0,0.99274,1e-05,0.78992]
[1779701653472,49.16,77552.17,1.0,0.99274,1e-05,0.78992]
[1779701653922,49.16,77552.89,1.0,0.99275,1e-05,0.78921]
[1779701655951,49.16,77561.08,1.0,0.99283,1e-05,0.78114]
[1779701656736,49.16,77561.08,1.0,0.99283,1e-05,0.78114]
[1779701656954,49.16,77610.16,1.0,0.99332,1e-05,0.73421]
[1779701658164,49.16,77610.16,1.0,0.99332,1e-05,0.73421]
[1779701658193,49.16,77614.24,1.0,0.99336,1e-05,0.73042]
[1779701658205,49.16,77614.24,1.0,0.99336,1e-05,0.73042]
[1779701658968,49.16,77611.04,1.0,0.99333,1e-05,0.73339]
[1779701659841,49.16,77611.04,1.0,0.99333,1e-05,0.73339]
[1779701660749,49.16,77610.97,1.0,0.99333,1e-05,0.73346]
[1779701662005,49.16,77598.34,1.0,0.99321,1e-05,0.74529]
[1779701663000,49.16,77599.87,1.0,0.99322,1e-05,0.74385]
[1779701664013,49.16,77595.21,1.0,0.99318,1e-05,0.74825]
[1779701665017,49.16,77572.31,1.0,0.99295,1e-05,0.77019]
[1779701666024,49.16,77571.36,1.0,0.99294,1e-05,0.77111]
[1779701666345,49.16,77571.36,1.0,0.99294,1e-05,0.77111]
[1779701666479,49.16,77571.36,1.0,0.99294,1e-05,0.77111]
[1779701667031,49.16,77572.51,1.0,0.99295,1e-05,0.76999]
[1779701668038,49.16,77569.05,1.0,0.99291,1e-05,0.77335]
[1779701670052,49.16,77562.21,1.0,0.99284,1e-05,0.78003]
[1779701671059,49.16,77557.0,1.0,0.99281,1e-05,0.78313]
[1779701673078,49.16,77545.99,1.0,0.99269,1e-05,0.79403]
[1779701674085,49.16,77536.82,1.0,0.9926,1e-05,0.8032]
[1779701675091,49.16,77535.66,1.0,0.99258,1e-05,0.80436]
[1779701676099,49.16,77531.81,1.0,0.99254,1e-05,0.80824]
[1779701678116,49.16,77521.56,1.0,0.99243,1e-05,0.81865]
[1779701679123,49.16,77521.03,1.0,0.99243,1e-05,0.81919]
[1779701684158,49.16,77521.33,1.0,0.99243,1e-05,0.81889]
[1779701685165,49.16,77523.95,1.0,0.99246,1e-05,0.81622]
[1779701688186,49.16,77527.61,1.0,0.9925,1e-05,0.8125]
[1779701691207,49.16,77533.84,1.0,0.99256,1e-05,0.8062]
[1779701692214,49.16,77530.94,1.0,0.99253,1e-05,0.80912]
[1779701695235,49.16,77533.82,1.0,0.99256,1e-05,0.80622]
[1779701697249,49.16,77538.34,1.0,0.99261,1e-05,0.80167]
[1779701698256,49.16,77540.95,1.0,0.99264,1e-05,0.79906]
[1779701700808,49.16,77541.82,1.0,0.99265,1e-05,0.79819]
[1779701700949,49.16,77541.82,1.0,0.99265,1e-05,0.79819]
[1779701700972,49.16,77541.82,1.0,0.99265,1e-05,0.79819]
[1779701700983,49.16,77538.57,1.0,0.99261,1e-05,0.80144]
[1779701704298,49.16,77535.95,1.0,0.99259,1e-05,0.80407]
[1779701705356,49.16,77535.95,1.0,0.99259,1e-05,0.80407]
[1779701705473,49.16,77535.95,1.0,0.99259,1e-05,0.80407]
[1779701705479,49.16,77535.95,1.0,0.99259,1e-05,0.80407]
[1779701705722,49.16,77535.95,1.0,0.99259,1e-05,0.80407]
[1779701705726,49.16,77539.92,1.0,0.99263,1e-05,0.80009]
[1779701706312,49.16,77544.39,1.0,0.99268,1e-05,0.79562]
[1779701707319,49.16,77546.87,1.0,0.9927,1e-05,0.79315]
[1779701708326,49.16,77551.34,1.0,0.99275,1e-05,0.78872]
[1779701709333,49.16,77548.01,1.0,0.99271,1e-05,0.79202]
[1779701711473,49.16,77548.0,1.0,0.99271,1e-05,0.79203]
[1779701711587,49.16,77548.0,1.0,0.99271,1e-05,0.79203]
[1779701711723,49.16,77548.0,1.0,0.99271,1e-05,0.79203]
[1779701711824,49.16,77548.56,1.0,0.99272,1e-05,0.79147]
[1779701712364,49.16,77548.56,1.0,0.99272,1e-05,0.79147]
[1779701712373,49.16,77548.56,1.0,0.99272,1e-05,0.79147]
[1779701712471,49.16,77548.56,1.0,0.99272,1e-05,0.79147]
[1779701717389,49.16,77554.76,1.0,0.99278,1e-05,0.78534]
[1779701719448,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701719474,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701719515,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701719721,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701720120,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701720226,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701720236,49.16,77556.28,1.0,0.9928,1e-05,0.78384]
[1779701720272,49.16,77556.72,1.0,0.9928,1e-05,0.78341]
[1779701720471,49.16,77556.72,1.0,0.9928,1e-05,0.78341]
[1779701726453,49.16,77556.4,1.0,0.9928,1e-05,0.78372]
[1779701731489,49.16,77554.44,1.0,0.9928,1e-05,0.78363]
[1779701733665,49.16,77553.96,1.0,0.99279,1e-05,0.78411]
[1779701733722,49.16,77553.96,1.0,0.99279,1e-05,0.78411]
[1779701733803,49.16,77553.96,1.0,0.99279,1e-05,0.78411]
[1779701733975,49.16,77553.96,1.0,0.99279,1e-05,0.78411]
[1779701733977,49.16,77553.77,1.0,0.99279,1e-05,0.78429]
[1779701734372,49.16,77553.77,1.0,0.99279,1e-05,0.78429]
[1779701734471,49.16,77553.77,1.0,0.99279,1e-05,0.78429]
[1779701734496,49.16,77553.77,1.0,0.99279,1e-05,0.78429]
[1779701734721,49.16,77553.77,1.0,0.99279,1e-05,0.78429]
[1779701738538,49.16,77550.05,1.0,0.99275,1e-05,0.78797]
[1779701739545,49.16,77539.02,1.0,0.99264,1e-05,0.79894]
[1779701740552,49.16,77528.25,1.0,0.99252,1e-05,0.80978]
[1779701741560,49.16,77522.14,1.0,0.99246,1e-05,0.81598]
[1779701742757,49.16,77518.82,1.0,0.99242,1e-05,0.81937]
[1779701745908,49.16,77517.56,1.0,0.99241,1e-05,0.82066]
[1779701745975,49.16,77517.56,1.0,0.99241,1e-05,0.82066]
[1779701746143,49.16,77517.56,1.0,0.99241,1e-05,0.82066]
[1779701746222,49.16,77517.56,1.0,0.99241,1e-05,0.82066]
[1779701746245,49.16,77517.07,1.0,0.9924,1e-05,0.82116]
[1779701746790,49.16,77517.07,1.0,0.9924,1e-05,0.82116]
[1779701746853,49.16,77517.07,1.0,0.9924,1e-05,0.82116]
[1779701746972,49.16,77517.07,1.0,0.9924,1e-05,0.82116]
[1779701751630,49.16,77514.38,1.0,0.99237,1e-05,0.82392]
[1779701756665,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701759862,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701759869,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701759973,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701760022,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701760177,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701760223,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701760263,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701760547,49.16,77513.72,1.0,0.99236,1e-05,0.8246]
[1779701761700,49.16,77510.64,1.0,0.99233,1e-05,0.82777]
[1779701762707,49.16,77506.03,1.0,0.99228,1e-05,0.83253]
[1779701763981,49.16,77506.03,1.0,0.99228,1e-05,0.83253]
[1779701764198,49.16,77506.03,1.0,0.99228,1e-05,0.83253]
[1779701764214,49.16,77502.02,1.0,0.99224,1e-05,0.83669]
[1779701764721,49.16,77497.91,1.0,0.99219,1e-05,0.84098]
[1779701766736,49.16,77491.39,1.0,0.99212,1e-05,0.84781]
[1779701767899,49.16,77491.39,1.0,0.99212,1e-05,0.84781]
[1779701767955,49.16,77491.39,1.0,0.99212,1e-05,0.84781]
[1779701767980,49.16,77491.39,1.0,0.99212,1e-05,0.84781]
[1779701768056,49.16,77491.39,1.0,0.99212,1e-05,0.84781]
[1779701768145,49.16,77490.16,1.0,0.9921,1e-05,0.8491]
[1779701768444,49.16,77490.16,1.0,0.9921,1e-05,0.8491]
[1779701768472,49.16,77490.16,1.0,0.9921,1e-05,0.8491]
[1779701768482,49.16,77490.16,1.0,0.9921,1e-05,0.8491]
[1779701768723,49.16,77490.16,1.0,0.9921,1e-05,0.8491]
[1779701773784,49.16,77493.67,1.0,0.99214,1e-05,0.84541]
[1779701776860,49.16,77494.55,1.0,0.99215,1e-05,0.84449]
[1779701776976,49.16,77494.55,1.0,0.99215,1e-05,0.84449]
[1779701776984,49.16,77494.55,1.0,0.99215,1e-05,0.84449]
[1779701777154,49.16,77494.55,1.0,0.99215,1e-05,0.84449]
[1779701777222,49.16,77494.55,1.0,0.99215,1e-05,0.84449]
[1779701777322,49.16,77494.58,1.0,0.99215,1e-05,0.84446]
[1779701778482,49.16,77494.92,1.0,0.99216,1e-05,0.8441]
[1779701778544,49.16,77494.92,1.0,0.99216,1e-05,0.8441]
[1779701778722,49.16,77494.92,1.0,0.99216,1e-05,0.8441]
[1779701782714,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701782724,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701782944,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701782982,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701783109,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701783224,49.16,77496.61,1.0,0.99218,1e-05,0.84233]
[1779701783324,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701783441,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701783879,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701783975,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701783988,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701784222,49.16,77500.13,1.0,0.99222,1e-05,0.83866]
[1779701785971,49.16,77500.96,1.0,0.99222,1e-05,0.83779]
[1779701786133,49.16,77500.96,1.0,0.99222,1e-05,0.83779]
[1779701786223,49.16,77500.96,1.0,0.99222,1e-05,0.83779]
[1779701786323,49.16,77505.57,1.0,0.99228,1e-05,0.83301]
[1779701786363,49.16,77505.57,1.0,0.99228,1e-05,0.83301]
[1779701789973,49.16,77506.06,1.0,0.99228,1e-05,0.8325]
[1779701790248,49.16,77506.06,1.0,0.99228,1e-05,0.8325]
[1779701790317,49.16,77506.24,1.0,0.99228,1e-05,0.83231]
[1779701790471,49.16,77506.24,1.0,0.99228,1e-05,0.83231]
[1779701790644,49.16,77506.24,1.0,0.99228,1e-05,0.83231]
[1779701791806,49.16,77506.24,1.0,0.9923,1e-05,0.83021]
[1779701793972,49.16,77506.24,1.0,0.9923,1e-05,0.83021]
[1779701794109,49.16,77506.24,1.0,0.9923,1e-05,0.83021]
[1779701794222,49.16,77506.24,1.0,0.9923,1e-05,0.83021]
[1779701794323,49.16,77507.47,1.0,0.99232,1e-05,0.82894]
[1779701794471,49.16,77507.47,1.0,0.99232,1e-05,0.82894]
[1779701797974,49.16,77507.51,1.0,0.99232,1e-05,0.82889]
[1779701798212,49.16,77507.51,1.0,0.99232,1e-05,0.82889]
[1779701798316,49.16,77507.81,1.0,0.99232,1e-05,0.82858]
[1779701798472,49.16,77507.81,1.0,0.99232,1e-05,0.82858]
[1779701798707,49.16,77507.81,1.0,0.99232,1e-05,0.82858]
[1779701798958,49.16,77506.85,1.0,0.99231,1e-05,0.82958]
[1779701801977,49.16,77507.06,1.0,0.99231,1e-05,0.82936]
[1779701802073,49.16,77507.06,1.0,0.99231,1e-05,0.82936]
[1779701802221,49.16,77507.06,1.0,0.99231,1e-05,0.82936]
[1779701802288,49.16,77504.52,1.0,0.99228,1e-05,0.83199]
[1779701802468,49.16,77504.52,1.0,0.99228,1e-05,0.83199]
[1779701802987,49.16,77501.43,1.0,0.99225,1e-05,0.83519]
[1779701805380,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805473,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805492,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805524,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805722,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805972,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701805982,49.16,77501.9,1.0,0.99225,1e-05,0.8347]
[1779701806008,49.16,77502.02,1.0,0.99226,1e-05,0.83458]
[1779701809971,49.16,77500.87,1.0,0.99224,1e-05,0.83577]
[1779701810145,49.16,77500.87,1.0,0.99224,1e-05,0.83577]
[1779701810246,49.16,77500.87,1.0,0.99224,1e-05,0.83577]
[1779701813974,49.16,77501.2,1.0,0.99225,1e-05,0.83543]
[1779701814133,49.16,77501.2,1.0,0.99225,1e-05,0.83543]
[1779701814234,49.16,77500.96,1.0,0.99224,1e-05,0.83568]
[1779701817974,49.16,77500.69,1.0,0.99224,1e-05,0.83596]
[1779701818209,49.16,77500.69,1.0,0.99224,1e-05,0.83596]
[1779701818230,49.16,77501.15,1.0,0.99225,1e-05,0.83548]
[1779701819978,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820049,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820087,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820154,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820224,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820265,49.16,77501.1,1.0,0.99225,1e-05,0.83553]
[1779701820354,49.16,77502.3,1.0,0.99226,1e-05,0.83429]
[1779701823127,49.16,77506.1,1.0,0.9923,1e-05,0.83035]
[1779701823973,49.16,77506.1,1.0,0.9923,1e-05,0.83035]
[1779701824168,49.16,77506.1,1.0,0.9923,1e-05,0.83035]
[1779701824222,49.16,77506.1,1.0,0.9923,1e-05,0.83035]
[1779701824366,49.16,77506.1,1.0,0.9923,1e-05,0.83035]
[1779701824323,49.16,77505.97,1.0,0.9923,1e-05,0.83048]
[1779701827022,49.16,77506.67,1.0,0.99231,1e-05,0.82976]
[1779701827086,49.16,77506.67,1.0,0.99231,1e-05,0.82976]
[1779701827222,49.16,77506.67,1.0,0.99231,1e-05,0.82976]
[1779701827972,49.16,77506.49,1.0,0.9923,1e-05,0.82995]
[1779701828006,49.16,77506.49,1.0,0.9923,1e-05,0.82995]
[1779701828221,49.16,77506.49,1.0,0.9923,1e-05,0.82995]
[1779701828322,49.16,77506.56,1.0,0.99231,1e-05,0.82987]
[1779701828431,49.16,77506.56,1.0,0.99231,1e-05,0.82987]
[1779701831973,49.16,77506.56,1.0,0.99231,1e-05,0.82987]
[1779701832161,49.16,77506.56,1.0,0.99231,1e-05,0.82987]
[1779701832221,49.16,77506.56,1.0,0.99231,1e-05,0.82987]
[1779701832254,49.16,77506.57,1.0,0.99231,1e-05,0.82986]
[1779701832427,49.16,77506.57,1.0,0.99231,1e-05,0.82986]
[1779701835973,49.16,77507.38,1.0,0.99231,1e-05,0.82903]
[1779701836177,49.16,77507.38,1.0,0.99231,1e-05,0.82903]
[1779701836221,49.16,77507.38,1.0,0.99231,1e-05,0.82903]
[1779701836322,49.16,77507.38,1.0,0.99231,1e-05,0.82903]
[1779701836416,49.16,77507.38,1.0,0.99231,1e-05,0.82903]
[1779701837952,49.16,77507.2,1.0,0.99231,1e-05,0.82921]
[1779701837979,49.16,77507.2,1.0,0.99231,1e-05,0.82921]
[1779701838061,49.16,77507.2,1.0,0.99231,1e-05,0.82921]
[1779701838221,49.16,77507.2,1.0,0.99231,1e-05,0.82921]
[1779701839970,49.16,77506.48,1.0,0.9923,1e-05,0.82996]
[1779701840065,49.16,77506.48,1.0,0.9923,1e-05,0.82996]
[1779701840222,49.16,77506.48,1.0,0.9923,1e-05,0.82996]
[1779701840346,49.16,77506.48,1.0,0.9923,1e-05,0.82996]
[1779701840246,49.16,77506.42,1.0,0.9923,1e-05,0.83002]
[1779701843971,49.16,77507.05,1.0,0.99231,1e-05,0.82937]
[1779701844179,49.16,77507.05,1.0,0.99231,1e-05,0.82937]
[1779701844223,49.16,77507.05,1.0,0.99231,1e-05,0.82937]
[1779701844357,49.16,77507.05,1.0,0.99231,1e-05,0.82937]
[1779701844274,49.16,77506.45,1.0,0.9923,1e-05,0.82999]
[1779701845222,49.16,77506.45,1.0,0.9923,1e-05,0.82999]
[1779701845370,49.16,77506.45,1.0,0.9923,1e-05,0.82999]
[1779701845281,49.16,77506.41,1.0,0.9923,1e-05,0.83003]
[1779701845793,49.16,77506.41,1.0,0.9923,1e-05,0.83003]
[1779701845800,49.16,77506.41,1.0,0.9923,1e-05,0.83003]
[1779701845974,49.16,77506.41,1.0,0.9923,1e-05,0.83003]
[1779701850316,49.16,77503.2,1.0,0.99227,1e-05,0.83335]
[1779701851323,49.16,77501.57,1.0,0.99227,1e-05,0.83293]
[1779701851989,49.16,77501.57,1.0,0.99227,1e-05,0.83293]
[1779701852204,49.16,77501.57,1.0,0.99227,1e-05,0.83293]
[1779701852222,49.16,77501.57,1.0,0.99227,1e-05,0.83293]
[1779701852344,49.16,77501.57,1.0,0.99227,1e-05,0.83293]
[1779701852330,49.16,77501.55,1.0,0.99227,1e-05,0.83295]
[1779701852730,49.16,77501.55,1.0,0.99227,1e-05,0.83295]
[1779701852807,49.16,77501.55,1.0,0.99227,1e-05,0.83295]
[1779701852975,49.16,77501.55,1.0,0.99227,1e-05,0.83295]
[1779701857960,49.16,77501.21,1.0,0.99227,1e-05,0.83331]
[1779701858680,49.16,77501.17,1.0,0.99226,1e-05,0.83335]
[1779701858726,49.16,77501.17,1.0,0.99226,1e-05,0.83335]
[1779701858734,49.16,77501.17,1.0,0.99226,1e-05,0.83335]
[1779701858974,49.16,77501.17,1.0,0.99226,1e-05,0.83335]
[1779701862402,49.16,77502.24,1.0,0.99228,1e-05,0.83224]
[1779701863409,49.16,77505.23,1.0,0.99231,1e-05,0.82914]
[1779701864416,49.16,77507.43,1.0,0.99233,1e-05,0.82687]
[1779701865158,49.16,77507.43,1.0,0.99233,1e-05,0.82687]
[1779701865222,49.16,77507.43,1.0,0.99233,1e-05,0.82687]
[1779701865231,49.16,77507.43,1.0,0.99233,1e-05,0.82687]
[1779701865472,49.16,77507.43,1.0,0.99233,1e-05,0.82687]
[1779701868444,49.16,77509.3,1.0,0.99235,1e-05,0.82495]
[1779701870323,49.16,77509.3,1.0,0.99235,1e-05,0.82495]
[1779701870334,49.16,77509.3,1.0,0.99235,1e-05,0.82495]
[1779701870472,49.16,77509.47,1.0,0.99236,1e-05,0.82477]
[1779701874486,49.16,77506.15,1.0,0.99232,1e-05,0.82819]
[1779701875536,49.16,77506.15,1.0,0.99232,1e-05,0.82819]
[1779701875711,49.16,77506.15,1.0,0.99232,1e-05,0.82819]
[1779701875729,49.16,77506.15,1.0,0.99232,1e-05,0.82819]
[1779701875777,49.16,77504.73,1.0,0.9923,1e-05,0.82966]
[1779701876500,49.16,77501.25,1.0,0.99227,1e-05,0.83326]
[1779701877507,49.16,77505.91,1.0,0.99232,1e-05,0.82844]
[1779701878786,49.16,77505.91,1.0,0.99232,1e-05,0.82844]
[1779701878795,49.16,77505.91,1.0,0.99232,1e-05,0.82844]
[1779701878941,49.16,77522.26,1.0,0.99249,1e-05,0.81171]
[1779701879522,49.16,77525.57,1.0,0.99253,1e-05,0.80836]
[1779701881127,49.16,77525.57,1.0,0.99253,1e-05,0.80836]
[1779701884557,49.16,77532.18,1.0,0.9926,1e-05,0.8017]
[1779701885564,49.16,77538.43,1.0,0.99267,1e-05,0.79544]
[1779701887229,49.16,77538.43,1.0,0.99267,1e-05,0.79544]
[1779701887379,49.16,77538.43,1.0,0.99267,1e-05,0.79544]
[1779701887411,49.16,77540.17,1.0,0.99269,1e-05,0.7937]
[1779701887830,49.16,77540.17,1.0,0.99269,1e-05,0.7937]
[1779701887912,49.16,77538.97,1.0,0.99267,1e-05,0.7949]
[1779701888585,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701891899,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701891936,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701891974,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701892055,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701892222,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701892370,49.16,77539.98,1.0,0.99268,1e-05,0.79389]
[1779701895226,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701895570,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701895721,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701895933,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701899222,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701899451,49.16,77540.02,1.0,0.99268,1e-05,0.79385]
[1779701899559,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701899725,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701899860,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701899974,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701900014,49.16,77540.44,1.0,0.99269,1e-05,0.79344]
[1779701900080,49.16,77543.09,1.0,0.99272,1e-05,0.7908]
[1779701900670,49.16,77546.18,1.0,0.99275,1e-05,0.78774]
[1779701901677,49.16,77543.77,1.0,0.99272,1e-05,0.79013]
[1779701903407,49.16,77543.77,1.0,0.99272,1e-05,0.79013]
[1779701904268,49.16,77540.66,1.0,0.99269,1e-05,0.79322]
[1779701904698,49.16,77538.68,1.0,0.99267,1e-05,0.79519]
[1779701906143,49.16,77538.68,1.0,0.99267,1e-05,0.79519]
[1779701906220,49.16,77538.68,1.0,0.99267,1e-05,0.79519]
[1779701906349,49.16,77538.68,1.0,0.99267,1e-05,0.79519]
[1779701906350,49.16,77537.35,1.0,0.99266,1e-05,0.79652]
[1779701906471,49.16,77537.35,1.0,0.99266,1e-05,0.79652]
[1779701909944,49.16,77536.8,1.0,0.99265,1e-05,0.79707]
[1779701909973,49.16,77536.8,1.0,0.99265,1e-05,0.79707]
[1779701910068,49.16,77536.8,1.0,0.99265,1e-05,0.79707]
[1779701910224,49.16,77536.8,1.0,0.99265,1e-05,0.79707]
[1779701910359,49.16,77536.8,1.0,0.99265,1e-05,0.79707]
[1779701910460,49.16,77542.96,1.0,0.99271,1e-05,0.79093]
[1779701910847,49.16,77542.96,1.0,0.99271,1e-05,0.79093]
[1779701910860,49.16,77542.96,1.0,0.99271,1e-05,0.79093]
[1779701911005,49.16,77542.96,1.0,0.99271,1e-05,0.79093]
[1779701911060,49.16,77548.37,1.0,0.99279,1e-05,0.78355]
[1779701911750,49.16,77550.49,1.0,0.99281,1e-05,0.78146]
[1779701912619,49.16,77550.49,1.0,0.99281,1e-05,0.78146]
[1779701912756,49.16,77557.07,1.0,0.99288,1e-05,0.77502]
[1779701913763,49.16,77562.2,1.0,0.99293,1e-05,0.77002]
[1779701914770,49.16,77564.82,1.0,0.99296,1e-05,0.76748]
[1779701915703,49.16,77564.82,1.0,0.99296,1e-05,0.76748]
[1779701916402,49.16,77564.82,1.0,0.99296,1e-05,0.76748]
[1779701915777,49.16,77550.18,1.0,0.99281,1e-05,0.78177]
[1779701916650,49.16,77550.18,1.0,0.99281,1e-05,0.78177]
[1779701916784,49.16,77547.31,1.0,0.99278,1e-05,0.7846]
[1779701917791,49.16,77547.22,1.0,0.99278,1e-05,0.78468]
[1779701920007,49.16,77547.22,1.0,0.99278,1e-05,0.78468]
[1779701920216,49.16,77547.22,1.0,0.99278,1e-05,0.78468]
[1779701920431,49.16,77547.22,1.0,0.99278,1e-05,0.78468]
[1779701921030,49.16,77542.15,1.0,0.99272,1e-05,0.7897]
[1779701921973,49.16,77542.15,1.0,0.99272,1e-05,0.7897]
[1779701921992,49.16,77543.47,1.0,0.99274,1e-05,0.78839]
[1779701925847,49.16,77544.4,1.0,0.99275,1e-05,0.78747]
[1779701930882,49.16,77544.15,1.0,0.99275,1e-05,0.78772]
[1779701935917,49.16,77544.77,1.0,0.99275,1e-05,0.7871]
[1779701940952,49.16,77544.87,1.0,0.99275,1e-05,0.78701]
[1779701943973,49.16,77543.96,1.0,0.99274,1e-05,0.78791]
[1779701946164,49.16,77543.67,1.0,0.99274,1e-05,0.78819]
[1779701946209,49.16,77538.42,1.0,0.99269,1e-05,0.79341]
[1779701946994,49.16,77536.8,1.0,0.99267,1e-05,0.79502]
[1779701949008,49.16,77535.42,1.0,0.99265,1e-05,0.7964]
[1779701949566,49.16,77535.42,1.0,0.99265,1e-05,0.7964]
[1779701949868,49.16,77535.42,1.0,0.99265,1e-05,0.7964]
[1779701950015,49.16,77534.26,1.0,0.99264,1e-05,0.79756]
[1779701951022,49.16,77535.56,1.0,0.99266,1e-05,0.79626]
[1779701953336,49.16,77535.53,1.0,0.99265,1e-05,0.79629]
[1779701953401,49.16,77525.99,1.0,0.99255,1e-05,0.80587]
[1779701954043,49.16,77521.27,1.0,0.9925,1e-05,0.81064]
[1779701957066,49.16,77520.25,1.0,0.99249,1e-05,0.81168]
[1779701959080,49.16,77519.04,1.0,0.99248,1e-05,0.8129]
[1779701961094,49.16,77517.64,1.0,0.99246,1e-05,0.81433]
[1779701962101,49.16,77515.5,1.0,0.99244,1e-05,0.81651]
[1779701963108,49.16,77513.91,1.0,0.99242,1e-05,0.81813]
[1779701964115,49.16,77510.83,1.0,0.99239,1e-05,0.82128]
[1779701965122,49.16,77507.41,1.0,0.99235,1e-05,0.8248]
[1779701966129,49.16,77506.07,1.0,0.99234,1e-05,0.82618]
[1779701969150,49.16,77504.46,1.0,0.99232,1e-05,0.82784]
[1779701974184,49.16,77504.97,1.0,0.99234,1e-05,0.82521]
[1779701979220,49.16,77505.71,1.0,0.99235,1e-05,0.82445]
[1779701983248,49.16,77508.12,1.0,0.99238,1e-05,0.82197]
[1779701984255,49.16,77509.63,1.0,0.9924,1e-05,0.82042]
[1779701985262,49.16,77513.51,1.0,0.99244,1e-05,0.81646]
[1779701986269,49.16,77515.56,1.0,0.99246,1e-05,0.81437]
[1779701990297,49.16,77516.77,1.0,0.99247,1e-05,0.81313]
[1779701995332,49.16,77516.35,1.0,0.99247,1e-05,0.81356]
[1779702000367,49.16,77515.98,1.0,0.99246,1e-05,0.81394]
[1779702001375,49.16,77521.12,1.0,0.99252,1e-05,0.80872]
[1779702002382,49.16,77524.34,1.0,0.99255,1e-05,0.80547]
[1779702004395,49.16,77525.95,1.0,0.99257,1e-05,0.80384]
[1779702009432,49.16,77525.96,1.0,0.99257,1e-05,0.80383]
[1779702014466,49.16,77525.99,1.0,0.99257,1e-05,0.8038]
[1779702019502,49.16,77526.0,1.0,0.99257,1e-05,0.80379]
[1779702022523,49.16,77524.74,1.0,0.99256,1e-05,0.80506]
[1779702028568,49.16,77519.88,1.0,0.99251,1e-05,0.80998]
[1779702033607,49.16,77523.05,1.0,0.99256,1e-05,0.8047]
[1779702034613,49.16,77528.27,1.0,0.99261,1e-05,0.79945]
[1779702040655,49.16,77528.76,1.0,0.99262,1e-05,0.79896]
[1779702045690,49.16,77528.31,1.0,0.99262,1e-05,0.79941]
[1779702048711,49.16,77531.89,1.0,0.99265,1e-05,0.79583]
[1779702049717,49.16,77532.86,1.0,0.99266,1e-05,0.79486]
[1779702051732,49.16,77534.39,1.0,0.99268,1e-05,0.79334]
[1779702057774,49.16,77533.34,1.0,0.99267,1e-05,0.79438]
[1779702058786,49.16,77530.27,1.0,0.99264,1e-05,0.79745]
[1779702059788,49.16,77527.42,1.0,0.99261,1e-05,0.80031]
[1779702064823,49.16,77517.96,1.0,0.9925,1e-05,0.80985]
[1779702065830,49.16,77509.99,1.0,0.99242,1e-05,0.81796]
[1779702069905,49.16,77508.27,1.0,0.9924,1e-05,0.81972]
[1779702071919,49.16,77504.92,1.0,0.99236,1e-05,0.82316]
[1779702072926,49.16,77499.59,1.0,0.9923,1e-05,0.82865]
[1779702074940,49.16,77499.48,1.0,0.9923,1e-05,0.82877]
[1779702080982,49.16,77500.32,1.0,0.99231,1e-05,0.8279]
[1779702082995,49.16,77499.21,1.0,0.9923,1e-05,0.82905]
[1779702088031,49.16,77500.01,1.0,0.99231,1e-05,0.82822]
[1779702092059,49.16,77498.8,1.0,0.99231,1e-05,0.82736]
[1779702093066,49.16,77499.77,1.0,0.99233,1e-05,0.82636]
[1779702098104,49.16,77500.01,1.0,0.99233,1e-05,0.82611]
[1779702104146,49.16,77500.01,1.0,0.99233,1e-05,0.82611]
[1779702110188,49.16,77499.12,1.0,0.99232,1e-05,0.82703]
[1779702117237,49.16,77499.26,1.0,0.99232,1e-05,0.82689]
[1779702122272,49.16,77499.53,1.0,0.99232,1e-05,0.82661]
[1779702126300,49.16,77502.23,1.0,0.99235,1e-05,0.82383]
[1779702129321,49.16,77503.15,1.0,0.99236,1e-05,0.82288]
[1779702134356,49.16,77504.18,1.0,0.99237,1e-05,0.82182]
[1779702137377,49.16,77502.97,1.0,0.99236,1e-05,0.82307]
[1779702142412,49.16,77503.02,1.0,0.99236,1e-05,0.82302]
[1779702147447,49.16,77502.95,1.0,0.99236,1e-05,0.82309]
[1779702152485,49.16,77501.89,1.0,0.99237,1e-05,0.82208]
[1779702157520,49.16,77502.35,1.0,0.99237,1e-05,0.82161]
[1779702164569,49.16,77502.25,1.0,0.99237,1e-05,0.82171]
[1779702167590,49.16,77501.19,1.0,0.99236,1e-05,0.8228]
[1779702168597,49.16,77503.9,1.0,0.99239,1e-05,0.82002]
[1779702173631,49.16,77504.22,1.0,0.99239,1e-05,0.81969]
[1779702178667,49.16,77503.98,1.0,0.99239,1e-05,0.81993]
[1779702187730,49.16,77504.23,1.0,0.99239,1e-05,0.81968]
[1779702194778,49.16,77503.91,1.0,0.99239,1e-05,0.82001]
[1779702204849,49.16,77504.47,1.0,0.9924,1e-05,0.81943]
[1779702211898,49.16,77503.73,1.0,0.99241,1e-05,0.8181]
[1779702216932,49.16,77503.66,1.0,0.99241,1e-05,0.81817]
[1779702229017,49.16,77503.92,1.0,0.99241,1e-05,0.8179]
[1779702236072,49.16,77503.33,1.0,0.9924,1e-05,0.81851]
[1779702241110,49.16,77504.9,1.0,0.99242,1e-05,0.8169]
[1779702246145,49.16,77504.84,1.0,0.99242,1e-05,0.81696]
[1779702251180,49.16,77503.47,1.0,0.9924,1e-05,0.81836]
[1779702253194,49.16,77501.71,1.0,0.99238,1e-05,0.82017]
[1779702257223,49.16,77502.69,1.0,0.9924,1e-05,0.81916]
[1779702260244,49.16,77503.96,1.0,0.99241,1e-05,0.81786]
[1779702262258,49.16,77506.52,1.0,0.99244,1e-05,0.81524]
[1779702263265,49.16,77508.71,1.0,0.99246,1e-05,0.81301]
[1779702265279,49.16,77507.21,1.0,0.99244,1e-05,0.81454]
[1779702268300,49.16,77508.37,1.0,0.99246,1e-05,0.81336]
[1779702273335,49.16,77508.04,1.0,0.99247,1e-05,0.81161]
[1779702277365,49.16,77509.57,1.0,0.99249,1e-05,0.81006]
[1779702279379,49.16,77510.58,1.0,0.9925,1e-05,0.80903]
[1779702287435,49.16,77511.1,1.0,0.99251,1e-05,0.8085]
[1779702292470,49.16,77510.77,1.0,0.9925,1e-05,0.80884]
[1779702298512,49.16,77510.68,1.0,0.9925,1e-05,0.80893]
[1779702302539,49.16,77513.3,1.0,0.99253,1e-05,0.80628]
[1779702303547,49.16,77514.61,1.0,0.99254,1e-05,0.80495]
[1779702304553,49.16,77515.59,1.0,0.99255,1e-05,0.80396]
[1779702307574,49.16,77510.47,1.0,0.9925,1e-05,0.80914]
[1779702308582,49.16,77508.95,1.0,0.99248,1e-05,0.81069]
[1779702313617,49.16,77508.2,1.0,0.99247,1e-05,0.81145]
[1779702318652,49.16,77509.11,1.0,0.99248,1e-05,0.81052]
[1779702325701,49.16,77508.8,1.0,0.99248,1e-05,0.81084]
[1779702326708,49.16,77502.82,1.0,0.99242,1e-05,0.81693]
[1779702327715,49.16,77497.22,1.0,0.99235,1e-05,0.82268]
[1779702332749,49.16,77497.31,1.0,0.99237,1e-05,0.82048]
[1779702337785,49.16,77497.66,1.0,0.99238,1e-05,0.82013]
[1779702342820,49.16,77496.69,1.0,0.99237,1e-05,0.82112]
[1779702346849,49.16,77494.83,1.0,0.99235,1e-05,0.82303]
[1779702352891,49.16,77496.96,1.0,0.99237,1e-05,0.82084]
[1779702355912,49.16,77498.3,1.0,0.99238,1e-05,0.81947]
[1779702357926,49.16,77496.64,1.0,0.99237,1e-05,0.82117]
[1779702359940,49.16,77498.09,1.0,0.99238,1e-05,0.81968]
[1779702360946,49.16,77496.75,1.0,0.99237,1e-05,0.82106]
[1779702361954,49.16,77494.93,1.0,0.99235,1e-05,0.82293]
[1779702362961,49.16,77493.41,1.0,0.99233,1e-05,0.8245]
[1779702366988,49.16,77494.47,1.0,0.99234,1e-05,0.82341]
[1779702373031,49.16,77494.09,1.0,0.99234,1e-05,0.8238]
[1779702375983,49.16,77493.96,1.0,0.99234,1e-05,0.82393]
[1779702379073,49.16,77495.81,1.0,0.99236,1e-05,0.82203]
[1779702380080,49.16,77498.8,1.0,0.99239,1e-05,0.81896]
[1779702381087,49.16,77500.85,1.0,0.99241,1e-05,0.81686]
[1779702385115,49.16,77502.51,1.0,0.99243,1e-05,0.81516]
[1779702390151,49.16,77501.64,1.0,0.99242,1e-05,0.81605]
[1779702390981,49.16,77501.64,1.0,0.99242,1e-05,0.81605]
[1779702391443,49.16,77500.38,1.0,0.99243,1e-05,0.81525]
[1779702397200,49.16,77500.78,1.0,0.99243,1e-05,0.81484]
[1779702403242,49.16,77500.33,1.0,0.99243,1e-05,0.8153]
[1779702408277,49.16,77500.52,1.0,0.99243,1e-05,0.8151]
[1779702409284,49.16,77502.03,1.0,0.99244,1e-05,0.81356]
[1779702410291,49.16,77506.78,1.0,0.9925,1e-05,0.80873]
[1779702411297,49.16,77508.02,1.0,0.99251,1e-05,0.80747]
[1779702414322,49.16,77506.53,1.0,0.99249,1e-05,0.80898]
[1779702419355,49.16,77504.83,1.0,0.99247,1e-05,0.81071]
[1779702425397,49.16,77505.55,1.0,0.99248,1e-05,0.80998]
[1779702430432,49.16,77505.13,1.0,0.99248,1e-05,0.81041]
[1779702434459,49.16,77500.65,1.0,0.99243,1e-05,0.81497]
[1779702435467,49.16,77498.74,1.0,0.99241,1e-05,0.81692]
[1779702436474,49.16,77496.71,1.0,0.99239,1e-05,0.819]
[1779702439494,49.16,77497.72,1.0,0.9924,1e-05,0.81797]
[1779702440502,49.16,77499.72,1.0,0.99242,1e-05,0.81592]
[1779702442541,49.16,77500.78,1.0,0.99243,1e-05,0.81484]
[1779702447576,49.16,77500.38,1.0,0.99243,1e-05,0.81525]
[1779702460667,49.16,77499.68,1.0,0.99244,1e-05,0.81387]
[1779702462681,49.16,77500.69,1.0,0.99245,1e-05,0.81284]
[1779702469729,49.16,77499.94,1.0,0.99244,1e-05,0.8136]
[1779702474765,49.16,77500.81,1.0,0.99245,1e-05,0.81272]
[1779702475772,49.16,77507.64,1.0,0.99252,1e-05,0.80578]
[1779702476779,49.16,77510.11,1.0,0.99255,1e-05,0.80328]
[1779702477786,49.16,77508.81,1.0,0.99254,1e-05,0.8046]
[1779702478793,49.16,77505.06,1.0,0.9925,1e-05,0.8084]
[1779702484835,49.16,77506.2,1.0,0.99251,1e-05,0.80724]
[1779702486849,49.16,77503.62,1.0,0.99248,1e-05,0.80986]
[1779702487856,49.16,77499.75,1.0,0.99244,1e-05,0.8138]
[1779702492892,49.16,77499.15,1.0,0.99243,1e-05,0.81441]
[1779702494905,49.16,77496.06,1.0,0.9924,1e-05,0.81757]
[1779702496919,49.16,77494.61,1.0,0.99238,1e-05,0.81906]
[1779702497926,49.16,77493.05,1.0,0.99237,1e-05,0.82066]
[1779702498933,49.16,77491.85,1.0,0.99235,1e-05,0.82189]
[1779702499940,49.16,77489.39,1.0,0.99233,1e-05,0.82443]
[1779702500947,49.16,77484.26,1.0,0.99227,1e-05,0.82973]
[1779702504975,49.16,77486.77,1.0,0.9923,1e-05,0.82713]
[1779702505298,49.16,77486.77,1.0,0.9923,1e-05,0.82713]
[1779702505982,49.16,77488.39,1.0,0.99231,1e-05,0.82546]
[1779702509003,49.16,77490.03,1.0,0.99233,1e-05,0.82377]
[1779702510010,49.16,77491.35,1.0,0.99235,1e-05,0.82241]
[1779702512024,49.16,77495.83,1.0,0.99241,1e-05,0.81571]
[1779702513031,49.16,77497.28,1.0,0.99243,1e-05,0.81423]
[1779702518066,49.16,77497.55,1.0,0.99243,1e-05,0.81395]
[1779702522176,49.16,77497.63,1.0,0.99243,1e-05,0.81387]
[1779702522593,49.16,77499.62,1.0,0.99246,1e-05,0.81184]
[1779702523423,49.16,77501.15,1.0,0.99247,1e-05,0.81028]
[1779702525116,49.16,77508.77,1.0,0.99255,1e-05,0.80257]
[1779702526123,49.16,77511.36,1.0,0.99258,1e-05,0.79996]
[1779702527346,49.16,77513.19,1.0,0.9926,1e-05,0.79812]
[1779702533173,49.16,77513.78,1.0,0.99261,1e-05,0.79752]
[1779702539215,49.16,77513.83,1.0,0.99261,1e-05,0.79747]
[1779702541229,49.16,77515.56,1.0,0.99263,1e-05,0.79574]
[1779702542236,49.16,77516.97,1.0,0.99264,1e-05,0.79433]
[1779702547270,49.16,77517.11,1.0,0.99264,1e-05,0.79419]
[1779702553313,49.16,77517.11,1.0,0.99264,1e-05,0.79419]
[1779702558348,49.16,77517.26,1.0,0.99265,1e-05,0.79404]
[1779702564391,49.16,77517.26,1.0,0.99265,1e-05,0.79404]
[1779702570433,49.16,77521.1,1.0,0.99269,1e-05,0.79021]
[1779702571439,49.16,77522.77,1.0,0.99272,1e-05,0.7865]
[1779702572446,49.16,77521.73,1.0,0.99271,1e-05,0.78753]
[1779702575468,49.16,77522.62,1.0,0.99272,1e-05,0.78665]
[1779702576476,49.16,77524.97,1.0,0.99274,1e-05,0.78432]
[1779702581509,49.16,77524.67,1.0,0.99274,1e-05,0.78462]
[1779702586545,49.16,77523.94,1.0,0.99273,1e-05,0.78534]
[1779702591579,49.16,77523.98,1.0,0.99273,1e-05,0.7853]
[1779702596615,49.16,77525.19,1.0,0.99275,1e-05,0.7841]
[1779702597622,49.16,77529.01,1.0,0.99279,1e-05,0.78033]
[1779702598629,49.16,77527.46,1.0,0.99277,1e-05,0.78186]
[1779702605679,49.16,77527.34,1.0,0.99277,1e-05,0.78198]
[1779702606686,49.16,77528.66,1.0,0.99278,1e-05,0.78068]
[1779702608700,49.16,77527.24,1.0,0.99277,1e-05,0.78208]
[1779702614741,49.16,77527.47,1.0,0.99277,1e-05,0.78185]
[1779702618771,49.16,77528.6,1.0,0.99278,1e-05,0.78073]
[1779702623806,49.16,77528.91,1.0,0.99279,1e-05,0.78043]
[1779702624813,49.16,77532.32,1.0,0.99282,1e-05,0.77707]
[1779702626826,49.16,77533.67,1.0,0.99284,1e-05,0.77575]
[1779702627834,49.16,77534.53,1.0,0.99284,1e-05,0.77491]
[1779702629848,49.16,77536.34,1.0,0.99286,1e-05,0.77313]
[1779702632870,49.16,77537.51,1.0,0.99289,1e-05,0.76997]
[1779702634906,49.16,77539.69,1.0,0.99292,1e-05,0.76785]
[1779702639941,49.16,77545.62,1.0,0.99298,1e-05,0.7621]
[1779702640948,49.16,77551.43,1.0,0.99304,1e-05,0.7565]
[1779702643134,49.16,77551.15,1.0,0.99303,1e-05,0.75677]
[1779702643152,49.16,77567.47,1.0,0.9932,1e-05,0.74123]
[1779702643969,49.16,77572.28,1.0,0.99324,1e-05,0.73669]
[1779702644442,49.16,77572.28,1.0,0.99324,1e-05,0.73669]
[1779702644617,49.16,77572.28,1.0,0.99324,1e-05,0.73669]
[1779702644749,49.16,77572.28,1.0,0.99324,1e-05,0.73669]
[1779702644976,49.16,77574.95,1.0,0.99327,1e-05,0.73419]
[1779702645983,49.16,77580.41,1.0,0.99332,1e-05,0.72909]
[1779702646990,49.16,77582.49,1.0,0.99334,1e-05,0.72716]
[1779702647997,49.16,77583.87,1.0,0.99336,1e-05,0.72587]
[1779702648641,49.16,77583.87,1.0,0.99336,1e-05,0.72587]
[1779702648719,49.16,77583.87,1.0,0.99336,1e-05,0.72587]
[1779702652025,49.16,77585.33,1.0,0.99337,1e-05,0.72452]
[1779702652637,49.16,77585.33,1.0,0.99337,1e-05,0.72452]
[1779702655046,49.16,77586.37,1.0,0.99338,1e-05,0.72356]
[1779702656459,49.16,77586.24,1.0,0.99338,1e-05,0.72368]
[1779702656968,49.16,77586.24,1.0,0.99338,1e-05,0.72368]
[1779702657060,49.16,77587.1,1.0,0.99339,1e-05,0.72288]
[1779702661088,49.16,77585.62,1.0,0.99337,1e-05,0.72425]
[1779702661416,49.16,77585.62,1.0,0.99337,1e-05,0.72425]
[1779702662095,49.16,77581.81,1.0,0.99334,1e-05,0.72779]
[1779702664811,49.16,77581.78,1.0,0.99334,1e-05,0.72782]
[1779702665116,49.16,77576.01,1.0,0.99328,1e-05,0.7332]
[1779702666123,49.16,77574.78,1.0,0.99327,1e-05,0.73435]
[1779702667130,49.16,77576.22,1.0,0.99328,1e-05,0.733]
[1779702669144,49.16,77579.6,1.0,0.99332,1e-05,0.72984]
[1779702670151,49.16,77582.55,1.0,0.99334,1e-05,0.7271]
[1779702672166,49.16,77581.17,1.0,0.99333,1e-05,0.72838]
[1779702673173,49.16,77578.34,1.0,0.9933,1e-05,0.73102]
[1779702674180,49.16,77576.14,1.0,0.99328,1e-05,0.73308]
[1779702679215,49.16,77575.69,1.0,0.99328,1e-05,0.7335]
[1779702680694,49.16,77575.69,1.0,0.99328,1e-05,0.7335]
[1779702683243,49.16,77577.26,1.0,0.99329,1e-05,0.73203]
[1779702687271,49.16,77578.09,1.0,0.9933,1e-05,0.73125]
[1779702688726,49.16,77576.83,1.0,0.99329,1e-05,0.73243]
[1779702689285,49.16,77577.77,1.0,0.9933,1e-05,0.73155]
[1779702694320,49.16,77577.94,1.0,0.99332,1e-05,0.72945]
[1779702695327,49.16,77577.0,1.0,0.99331,1e-05,0.73033]
[1779702698464,49.16,77577.22,1.0,0.99331,1e-05,0.73013]
[1779702699110,49.16,77577.22,1.0,0.99331,1e-05,0.73013]
[1779702699355,49.16,77572.96,1.0,0.99327,1e-05,0.73411]
[1779702701369,49.16,77572.19,1.0,0.99326,1e-05,0.73483]
[1779702702748,49.16,77572.19,1.0,0.99326,1e-05,0.73483]
[1779702702892,49.16,77572.19,1.0,0.99326,1e-05,0.73483]
[1779702702993,49.16,77572.19,1.0,0.99326,1e-05,0.73483]
[1779702704129,49.16,77572.19,1.0,0.99326,1e-05,0.73483]
[1779702705221,49.16,77572.03,1.0,0.99326,1e-05,0.73498]
[1779702705397,49.16,77569.51,1.0,0.99323,1e-05,0.73735]
[1779702710432,49.16,77569.5,1.0,0.99323,1e-05,0.73736]
[1779702712446,49.16,77568.6,1.0,0.99322,1e-05,0.7382]
[1779702716624,49.16,77567.85,1.0,0.99322,1e-05,0.73891]
[1779702718488,49.16,77566.79,1.0,0.99321,1e-05,0.73991]
[1779702723619,49.16,77566.17,1.0,0.9932,1e-05,0.74049]
[1779702729668,49.16,77566.12,1.0,0.9932,1e-05,0.74054]
[1779702733596,49.16,77565.32,1.0,0.99319,1e-05,0.7413]
[1779702738631,49.16,77565.38,1.0,0.99319,1e-05,0.74124]
[1779702740646,49.16,77566.41,1.0,0.9932,1e-05,0.74027]
[1779702741653,49.16,77567.71,1.0,0.99322,1e-05,0.73904]
[1779702742661,49.16,77568.59,1.0,0.99322,1e-05,0.73821]
[1779702743375,49.16,77568.59,1.0,0.99322,1e-05,0.73821]
[1779702743667,49.16,77571.01,1.0,0.99325,1e-05,0.73594]
[1779702744674,49.16,77572.44,1.0,0.99326,1e-05,0.73459]
[1779702746688,49.16,77574.01,1.0,0.99328,1e-05,0.73312]
[1779702750716,49.16,77573.18,1.0,0.99327,1e-05,0.7339]
[1779702751723,49.16,77572.47,1.0,0.99328,1e-05,0.73262]
[1779702753797,49.16,77572.59,1.0,0.99328,1e-05,0.73251]
[1779702755751,49.16,77573.36,1.0,0.99329,1e-05,0.73179]
[1779702756758,49.16,77574.47,1.0,0.9933,1e-05,0.73075]
[1779702758667,49.16,77574.52,1.0,0.9933,1e-05,0.7307]
[1779702758772,49.16,77575.73,1.0,0.99331,1e-05,0.72957]
[1779702759779,49.16,77576.8,1.0,0.99332,1e-05,0.72858]
[1779702760786,49.16,77576.11,1.0,0.99332,1e-05,0.72922]
[1779702761793,49.16,77577.67,1.0,0.99333,1e-05,0.72777]
[1779702768842,49.16,77577.69,1.0,0.99333,1e-05,0.72775]
[1779702775891,49.16,77577.33,1.0,0.99333,1e-05,0.72808]
[1779702777114,49.16,77577.33,1.0,0.99333,1e-05,0.72808]
[1779702777212,49.16,77573.78,1.0,0.99329,1e-05,0.73139]
[1779702777905,49.16,77572.89,1.0,0.99328,1e-05,0.73223]
[1779702781933,49.16,77572.14,1.0,0.99328,1e-05,0.73293]
[1779702784248,49.16,77571.64,1.0,0.99327,1e-05,0.7334]
[1779702789989,49.16,77572.12,1.0,0.99328,1e-05,0.73295]
[1779702796327,49.16,77571.9,1.0,0.99327,1e-05,0.73315]
[1779702800062,49.16,77573.12,1.0,0.99329,1e-05,0.73201]
[1779702802346,49.16,77573.22,1.0,0.99329,1e-05,0.73192]
[1779702808118,49.16,77561.99,1.0,0.99318,1e-05,0.74248]
[1779702808418,49.16,77561.99,1.0,0.99318,1e-05,0.74248]
[1779702808678,49.16,77561.99,1.0,0.99318,1e-05,0.74248]
[1779702808951,49.16,77561.99,1.0,0.99318,1e-05,0.74248]
[1779702809126,49.16,77554.1,1.0,0.9931,1e-05,0.74998]
[1779702810131,49.16,77550.3,1.0,0.99306,1e-05,0.75361]
[1779702812146,49.16,77548.48,1.0,0.99306,1e-05,0.75337]
[1779702813153,49.16,77546.87,1.0,0.99304,1e-05,0.75492]
[1779702818188,49.16,77546.42,1.0,0.99304,1e-05,0.75535]
[1779702823224,49.16,77546.92,1.0,0.99304,1e-05,0.75487]
[1779702828259,49.16,77546.94,1.0,0.99304,1e-05,0.75485]
[1779702833294,49.16,77547.99,1.0,0.99305,1e-05,0.75384]
[1779702836315,49.16,77551.02,1.0,0.99308,1e-05,0.75094]
[1779702837322,49.16,77552.1,1.0,0.9931,1e-05,0.74991]
[1779702838779,49.16,77551.99,1.0,0.99309,1e-05,0.75001]
[1779702839336,49.16,77550.53,1.0,0.99308,1e-05,0.75141]
[1779702843366,49.16,77552.86,1.0,0.9931,1e-05,0.74918]
[1779702847394,49.16,77553.95,1.0,0.99311,1e-05,0.74814]
[1779702850415,49.16,77554.79,1.0,0.99312,1e-05,0.74734]
[1779702850915,49.16,77554.79,1.0,0.99312,1e-05,0.74734]
[1779702851422,49.16,77560.61,1.0,0.99318,1e-05,0.74182]
[1779702851694,49.16,77560.61,1.0,0.99318,1e-05,0.74182]
[1779702852032,49.16,77560.61,1.0,0.99318,1e-05,0.74182]
[1779702852428,49.16,77563.81,1.0,0.99321,1e-05,0.7388]
[1779702853436,49.16,77564.82,1.0,0.99322,1e-05,0.73785]
[1779702857119,49.16,77564.89,1.0,0.99322,1e-05,0.73778]
[1779702857464,49.16,77564.02,1.0,0.99321,1e-05,0.7386]
[1779702863147,49.16,77564.0,1.0,0.99321,1e-05,0.73862]
[1779702869362,49.16,77563.61,1.0,0.99321,1e-05,0.73899]
[1779702869385,49.16,77565.38,1.0,0.99323,1e-05,0.73732]
[1779702869548,49.16,77567.53,1.0,0.99325,1e-05,0.7353]
[1779702870555,49.16,77568.46,1.0,0.99326,1e-05,0.73443]
[1779702871562,49.16,77567.69,1.0,0.99327,1e-05,0.7332]
[1779702875337,49.16,77567.64,1.0,0.99327,1e-05,0.73325]
[1779702876597,49.16,77568.69,1.0,0.99328,1e-05,0.73226]
[1779702879617,49.16,77567.91,1.0,0.99327,1e-05,0.73299]
[1779702884653,49.16,77567.82,1.0,0.99327,1e-05,0.73308]
[1779702887458,49.16,77568.38,1.0,0.99327,1e-05,0.73255]
[1779702888444,49.16,77568.28,1.0,0.99327,1e-05,0.73265]
[1779702888446,49.16,77567.23,1.0,0.99326,1e-05,0.73363]
[1779702888681,49.16,77562.13,1.0,0.99321,1e-05,0.73842]
[1779702889687,49.16,77560.81,1.0,0.9932,1e-05,0.73967]
[1779702892709,49.16,77561.78,1.0,0.99321,1e-05,0.73875]
[1779702896739,49.16,77559.92,1.0,0.99319,1e-05,0.74051]
[1779702902781,49.16,77559.61,1.0,0.99319,1e-05,0.7408]
[1779702905802,49.16,77558.9,1.0,0.99318,1e-05,0.74147]
[1779702907816,49.16,77559.85,1.0,0.99319,1e-05,0.74058]
[1779702910837,49.16,77558.53,1.0,0.99318,1e-05,0.74182]
[1779702915230,49.16,77559.21,1.0,0.99318,1e-05,0.74118]
[1779702915872,49.16,77554.96,1.0,0.99314,1e-05,0.74521]
[1779702916879,49.16,77551.23,1.0,0.9931,1e-05,0.74876]
[1779702922921,49.16,77551.63,1.0,0.99311,1e-05,0.74838]
[1779702924177,49.16,77551.63,1.0,0.99311,1e-05,0.74838]
[1779702928963,49.16,77550.22,1.0,0.99309,1e-05,0.74972]
[1779702931984,49.16,77549.22,1.0,0.9931,1e-05,0.7487]
[1779702937019,49.16,77549.39,1.0,0.9931,1e-05,0.74853]
[1779702942461,49.16,77549.39,1.0,0.9931,1e-05,0.74853]
[1779702945075,49.16,77547.74,1.0,0.99309,1e-05,0.75011]
[1779702946082,49.16,77546.8,1.0,0.99308,1e-05,0.75101]
[1779702948495,49.16,77546.11,1.0,0.99307,1e-05,0.75167]
[1779702948096,49.16,77542.86,1.0,0.99304,1e-05,0.75478]
[1779702949079,49.16,77542.86,1.0,0.99304,1e-05,0.75478]
[1779702949103,49.16,77540.37,1.0,0.99301,1e-05,0.75718]
[1779702950110,49.16,77537.13,1.0,0.99298,1e-05,0.7603]
[1779702951118,49.16,77534.07,1.0,0.99295,1e-05,0.76327]
[1779702956153,49.16,77533.61,1.0,0.99294,1e-05,0.76371]
[1779702958167,49.16,77532.26,1.0,0.99293,1e-05,0.76502]
[1779702960255,49.16,77531.85,1.0,0.99293,1e-05,0.76542]
[1779702962195,49.16,77538.09,1.0,0.99299,1e-05,0.75938]
[1779702968238,49.16,77534.06,1.0,0.99295,1e-05,0.76328]
[1779702973273,49.16,77533.84,1.0,0.99295,1e-05,0.76349]
[1779702975287,49.16,77535.2,1.0,0.99296,1e-05,0.76217]
[1779702976294,49.16,77536.04,1.0,0.99297,1e-05,0.76136]
[1779702981329,49.16,77535.99,1.0,0.99297,1e-05,0.76141]
[1779702986364,49.16,77537.13,1.0,0.99298,1e-05,0.7603]
[1779702991400,49.16,77538.09,1.0,0.99301,1e-05,0.75738]
[1779702997443,49.16,77539.1,1.0,0.99302,1e-05,0.75641]
[1779702997971,49.16,77539.1,1.0,0.99302,1e-05,0.75641]
[1779703000464,49.16,77537.76,1.0,0.993,1e-05,0.7577]
[1779703003063,49.16,77537.98,1.0,0.99301,1e-05,0.75748]
[1779703007537,49.16,77538.33,1.0,0.99301,1e-05,0.75715]
[1779703007513,49.16,77543.42,1.0,0.99306,1e-05,0.75226]
[1779703008520,49.16,77544.52,1.0,0.99307,1e-05,0.7512]
[1779703012552,49.16,77542.94,1.0,0.99306,1e-05,0.75272]
[1779703015206,49.16,77542.81,1.0,0.99306,1e-05,0.75284]
[1779703016580,49.16,77541.81,1.0,0.99305,1e-05,0.7538]
[1779703021616,49.16,77542.82,1.0,0.99306,1e-05,0.75283]
[1779703027371,49.16,77542.7,1.0,0.99305,1e-05,0.75295]
[1779703032036,49.16,77542.58,1.0,0.99305,1e-05,0.75306]
[1779703032111,49.16,77541.84,1.0,0.99305,1e-05,0.75377]
[1779703037728,49.16,77542.15,1.0,0.99305,1e-05,0.75348]
[1779703039454,49.16,77542.15,1.0,0.99305,1e-05,0.75348]
[1779703044777,49.16,77542.53,1.0,0.99305,1e-05,0.75311]
[1779703050820,49.16,77541.62,1.0,0.99304,1e-05,0.75398]
[1779703060890,49.16,77542.23,1.0,0.99307,1e-05,0.75141]
[1779703065924,49.16,77542.15,1.0,0.99307,1e-05,0.75149]
[1779703069885,49.16,77542.15,1.0,0.99307,1e-05,0.75149]
[1779703076004,49.16,77542.15,1.0,0.99307,1e-05,0.75149]
[1779703080412,49.16,77541.18,1.0,0.99306,1e-05,0.75242]
[1779703081050,49.16,77541.18,1.0,0.99306,1e-05,0.75242]
[1779703084060,49.16,77544.49,1.0,0.99309,1e-05,0.74925]
[1779703086074,49.16,77546.18,1.0,0.99311,1e-05,0.74764]
[1779703091109,49.16,77545.93,1.0,0.9931,1e-05,0.74787]
[1779703093364,49.16,77546.1,1.0,0.99311,1e-05,0.74771]
[1779703099165,49.16,77546.55,1.0,0.99311,1e-05,0.74728]
[1779703100174,49.16,77545.81,1.0,0.9931,1e-05,0.74799]
[1779703102187,49.16,77546.83,1.0,0.99311,1e-05,0.74702]
[1779703102851,49.16,77546.83,1.0,0.99311,1e-05,0.74702]
[1779703103048,49.16,77546.83,1.0,0.99311,1e-05,0.74702]
[1779703103194,49.16,77551.57,1.0,0.99316,1e-05,0.74251]
[1779703104201,49.16,77554.64,1.0,0.99319,1e-05,0.73961]
[1779703109236,49.16,77554.78,1.0,0.99319,1e-05,0.73947]
[1779703111640,49.16,77555.44,1.0,0.9932,1e-05,0.73885]
[1779703113264,49.16,77554.88,1.0,0.99321,1e-05,0.73742]
[1779703118299,49.16,77555.01,1.0,0.99321,1e-05,0.73729]
[1779703123895,49.16,77555.51,1.0,0.99322,1e-05,0.73682]
[1779703126355,49.16,77554.46,1.0,0.99321,1e-05,0.73781]
[1779703128370,49.16,77553.75,1.0,0.9932,1e-05,0.73848]
[1779703129376,49.16,77554.63,1.0,0.99321,1e-05,0.73765]
[1779703130383,49.16,77553.81,1.0,0.9932,1e-05,0.73842]
[1779703135418,49.16,77553.9,1.0,0.9932,1e-05,0.73834]
[1779703141244,49.16,77554.04,1.0,0.9932,1e-05,0.73821]
[1779703147374,49.16,77554.01,1.0,0.9932,1e-05,0.73824]
[1779703147503,49.16,77549.14,1.0,0.99315,1e-05,0.74284]
[1779703148510,49.16,77547.75,1.0,0.99314,1e-05,0.74416]
[1779703149046,49.16,77547.75,1.0,0.99314,1e-05,0.74416]
[1779703149517,49.16,77543.33,1.0,0.9931,1e-05,0.74837]
[1779703150524,49.16,77541.86,1.0,0.99308,1e-05,0.74978]
[1779703152539,49.16,77541.05,1.0,0.99307,1e-05,0.75055]
[1779703155560,49.16,77540.22,1.0,0.99306,1e-05,0.75135]
[1779703156089,49.16,77540.22,1.0,0.99306,1e-05,0.75135]
[1779703156385,49.16,77540.22,1.0,0.99306,1e-05,0.75135]
[1779703156567,49.16,77536.24,1.0,0.99302,1e-05,0.75517]
[1779703156754,49.16,77536.24,1.0,0.99302,1e-05,0.75517]
[1779703157574,49.16,77532.17,1.0,0.99298,1e-05,0.75909]
[1779703159587,49.16,77530.89,1.0,0.99297,1e-05,0.76033]
[1779703165629,49.16,77531.09,1.0,0.99297,1e-05,0.76013]
[1779703166637,49.16,77531.91,1.0,0.99298,1e-05,0.75934]
[1779703167041,49.16,77531.91,1.0,0.99298,1e-05,0.75934]
[1779703167644,49.16,77531.12,1.0,0.99297,1e-05,0.7601]
[1779703171672,49.16,77530.12,1.0,0.99298,1e-05,0.75907]
[1779703176707,49.16,77530.65,1.0,0.99299,1e-05,0.75855]
[1779703181742,49.16,77530.95,1.0,0.99299,1e-05,0.75826]
[1779703184763,49.16,77530.05,1.0,0.99298,1e-05,0.75913]
[1779703185770,49.16,77530.92,1.0,0.99299,1e-05,0.75829]
[1779703192819,49.16,77529.86,1.0,0.99298,1e-05,0.75932]
[1779703196846,49.16,77528.35,1.0,0.99296,1e-05,0.76078]
[1779703197854,49.16,77526.12,1.0,0.99294,1e-05,0.76294]
[1779703199868,49.16,77525.2,1.0,0.99293,1e-05,0.76383]
[1779703201882,49.16,77520.42,1.0,0.99288,1e-05,0.76849]
[1779703203896,49.16,77524.89,1.0,0.99293,1e-05,0.76413]
[1779703204903,49.16,77533.59,1.0,0.99302,1e-05,0.75572]
[1779703205910,49.16,77534.25,1.0,0.99302,1e-05,0.75508]
[1779703206917,49.16,77532.19,1.0,0.993,1e-05,0.75707]
[1779703207924,49.16,77531.25,1.0,0.99299,1e-05,0.75797]
[1779703211062,49.16,77532.3,1.0,0.993,1e-05,0.75696]
[1779703216989,49.16,77532.49,1.0,0.993,1e-05,0.75678]
[1779703222025,49.16,77532.15,1.0,0.993,1e-05,0.75711]
[1779703227060,49.16,77532.06,1.0,0.993,1e-05,0.75719]
[1779703229761,49.16,77532.06,1.0,0.993,1e-05,0.75719]
[1779703235442,49.16,77532.35,1.0,0.99302,1e-05,0.75491]
[1779703240027,49.16,77531.9,1.0,0.99302,1e-05,0.75535]
[1779703240228,49.16,77531.9,1.0,0.99302,1e-05,0.75535]
[1779703240327,49.16,77531.79,1.0,0.99301,1e-05,0.75545]
[1779703248496,49.16,77533.25,1.0,0.99303,1e-05,0.75405]
[1779703248726,49.16,77533.25,1.0,0.99303,1e-05,0.75405]
[1779703248751,49.16,77533.25,1.0,0.99303,1e-05,0.75405]
[1779703255257,49.16,77537.43,1.0,0.99307,1e-05,0.75004]
[1779703257710,49.16,77537.97,1.0,0.99308,1e-05,0.74952]
[1779703257726,49.16,77537.97,1.0,0.99308,1e-05,0.74952]
[1779703257763,49.16,77537.97,1.0,0.99308,1e-05,0.74952]
[1779703257812,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703257973,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703258434,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703258476,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703258542,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703258723,49.16,77537.59,1.0,0.99307,1e-05,0.74989]
[1779703264320,49.16,77538.02,1.0,0.99308,1e-05,0.74947]
[1779703269355,49.16,77537.8,1.0,0.99308,1e-05,0.74968]
[1779703272107,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272226,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272230,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272380,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272482,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272493,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272724,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703272823,49.16,77537.74,1.0,0.99308,1e-05,0.74974]
[1779703278418,49.16,77537.29,1.0,0.99307,1e-05,0.75017]
[1779703280336,49.16,77539.02,1.0,0.99309,1e-05,0.74852]
[1779703280344,49.16,77539.02,1.0,0.99309,1e-05,0.74852]
[1779703280486,49.16,77539.02,1.0,0.99309,1e-05,0.74852]
[1779703280729,49.16,77539.02,1.0,0.99309,1e-05,0.74852]
[1779703280772,49.16,77539.02,1.0,0.99309,1e-05,0.74852]
[1779703280827,49.16,77538.86,1.0,0.99309,1e-05,0.74867]
[1779703280897,49.16,77538.86,1.0,0.99309,1e-05,0.74867]
[1779703280976,49.16,77538.86,1.0,0.99309,1e-05,0.74867]
[1779703286474,49.16,77538.2,1.0,0.99308,1e-05,0.7493]
[1779703288370,49.16,77538.28,1.0,0.99308,1e-05,0.74923]
[1779703288478,49.16,77538.28,1.0,0.99308,1e-05,0.74923]
[1779703288623,49.16,77538.28,1.0,0.99308,1e-05,0.74923]
[1779703288724,49.16,77538.28,1.0,0.99308,1e-05,0.74923]
[1779703288734,49.16,77538.28,1.0,0.99308,1e-05,0.74923]
[1779703288776,49.16,77538.11,1.0,0.99308,1e-05,0.74939]
[1779703288976,49.16,77538.11,1.0,0.99308,1e-05,0.74939]
[1779703289495,49.16,77535.66,1.0,0.99305,1e-05,0.75173]
[1779703295537,49.16,77536.81,1.0,0.99308,1e-05,0.74864]
[1779703297312,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297411,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297472,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297561,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297668,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297722,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703297766,49.16,77535.97,1.0,0.99308,1e-05,0.74945]
[1779703303593,49.16,77535.26,1.0,0.99307,1e-05,0.75013]
[1779703304476,49.16,77535.26,1.0,0.99307,1e-05,0.75013]
[1779703304593,49.16,77535.26,1.0,0.99307,1e-05,0.75013]
[1779703304724,49.16,77535.26,1.0,0.99307,1e-05,0.75013]
[1779703304773,49.16,77535.26,1.0,0.99307,1e-05,0.75013]
[1779703304799,49.16,77535.63,1.0,0.99307,1e-05,0.74977]
[1779703304896,49.16,77535.63,1.0,0.99307,1e-05,0.74977]
[1779703304973,49.16,77535.63,1.0,0.99307,1e-05,0.74977]
[1779703308629,49.16,77532.04,1.0,0.99304,1e-05,0.75321]
[1779703309677,49.16,77532.04,1.0,0.99304,1e-05,0.75321]
[1779703309724,49.16,77532.04,1.0,0.99304,1e-05,0.75321]
[1779703309832,49.16,77532.04,1.0,0.99304,1e-05,0.75321]
[1779703309972,49.16,77531.09,1.0,0.99303,1e-05,0.75413]
[1779703316685,49.16,77530.11,1.0,0.99302,1e-05,0.75507]
[1779703319226,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703319228,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703319297,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703319476,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703319586,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703319672,49.16,77530.05,1.0,0.99302,1e-05,0.75513]
[1779703320712,49.16,77526.46,1.0,0.99298,1e-05,0.75859]
[1779703322722,49.16,77524.67,1.0,0.99296,1e-05,0.76032]
[1779703322869,49.16,77524.67,1.0,0.99296,1e-05,0.76032]
[1779703322726,49.16,77524.41,1.0,0.99296,1e-05,0.76058]
[1779703322974,49.16,77524.41,1.0,0.99296,1e-05,0.76058]
[1779703323087,49.16,77524.41,1.0,0.99296,1e-05,0.76058]
[1779703323734,49.16,77524.06,1.0,0.99295,1e-05,0.76091]
[1779703326727,49.16,77524.09,1.0,0.99295,1e-05,0.76089]
[1779703326828,49.16,77524.09,1.0,0.99295,1e-05,0.76089]
[1779703326755,49.16,77523.13,1.0,0.99294,1e-05,0.76182]
[1779703326953,49.16,77523.13,1.0,0.99294,1e-05,0.76182]
[1779703326976,49.16,77523.13,1.0,0.99294,1e-05,0.76182]
[1779703327223,49.16,77523.13,1.0,0.99294,1e-05,0.76182]
[1779703327762,49.16,77520.1,1.0,0.99291,1e-05,0.76476]
[1779703329776,49.16,77516.72,1.0,0.99288,1e-05,0.76805]
[1779703332638,49.16,77517.52,1.0,0.99289,1e-05,0.76727]
[1779703332640,49.16,77517.52,1.0,0.99289,1e-05,0.76727]
[1779703332649,49.16,77517.52,1.0,0.99289,1e-05,0.76727]
[1779703332724,49.16,77517.52,1.0,0.99289,1e-05,0.76727]
[1779703332803,49.16,77517.52,1.0,0.99289,1e-05,0.76727]
[1779703332808,49.16,77516.91,1.0,0.99288,1e-05,0.76787]
[1779703332973,49.16,77516.91,1.0,0.99288,1e-05,0.76787]
[1779703336825,49.16,77513.72,1.0,0.99285,1e-05,0.77099]
[1779703337833,49.16,77496.83,1.0,0.99267,1e-05,0.78769]
[1779703338839,49.16,77488.16,1.0,0.99258,1e-05,0.79638]
[1779703339846,49.16,77488.01,1.0,0.99257,1e-05,0.79653]
[1779703341882,49.16,77487.85,1.0,0.99257,1e-05,0.79669]
[1779703341891,49.16,77487.85,1.0,0.99257,1e-05,0.79669]
[1779703341973,49.16,77487.77,1.0,0.99257,1e-05,0.79677]
[1779703342004,49.16,77487.77,1.0,0.99257,1e-05,0.79677]
[1779703342011,49.16,77487.77,1.0,0.99257,1e-05,0.79677]
[1779703342225,49.16,77487.77,1.0,0.99257,1e-05,0.79677]
[1779703342268,49.16,77487.77,1.0,0.99257,1e-05,0.79677]
[1779703342868,49.16,77487.58,1.0,0.99257,1e-05,0.79696]
[1779703343875,49.16,77493.29,1.0,0.99263,1e-05,0.79123]
[1779703345475,49.16,77492.8,1.0,0.99263,1e-05,0.79172]
[1779703345652,49.16,77492.8,1.0,0.99263,1e-05,0.79172]
[1779703345888,49.16,77489.24,1.0,0.99259,1e-05,0.79529]
[1779703347672,49.16,77489.35,1.0,0.99259,1e-05,0.79518]
[1779703347724,49.16,77489.35,1.0,0.99259,1e-05,0.79518]
[1779703347798,49.16,77489.35,1.0,0.99259,1e-05,0.79518]
[1779703347911,49.16,77489.35,1.0,0.99259,1e-05,0.79518]
[1779703347903,49.16,77489.74,1.0,0.99259,1e-05,0.79479]
[1779703347975,49.16,77489.74,1.0,0.99259,1e-05,0.79479]
[1779703348030,49.16,77489.74,1.0,0.99259,1e-05,0.79479]
[1779703348909,49.16,77489.81,1.0,0.99259,1e-05,0.79472]
[1779703349480,49.16,77489.81,1.0,0.99259,1e-05,0.79472]
[1779703349674,49.16,77489.81,1.0,0.99259,1e-05,0.79472]
[1779703351474,49.16,77489.95,1.0,0.9926,1e-05,0.79458]
[1779703351687,49.16,77489.95,1.0,0.9926,1e-05,0.79458]
[1779703351723,49.16,77489.95,1.0,0.9926,1e-05,0.79458]
[1779703351931,49.16,77489.9,1.0,0.99261,1e-05,0.79255]
[1779703351943,49.16,77489.9,1.0,0.99261,1e-05,0.79255]
[1779703355472,49.16,77489.96,1.0,0.99261,1e-05,0.79249]
[1779703355773,49.16,77489.96,1.0,0.99261,1e-05,0.79249]
[1779703355874,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703355972,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703356271,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703356472,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703356663,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703356764,49.16,77490.41,1.0,0.99262,1e-05,0.79204]
[1779703359472,49.16,77491.16,1.0,0.99263,1e-05,0.79129]
[1779703359593,49.16,77491.16,1.0,0.99263,1e-05,0.79129]
[1779703359694,49.16,77492.05,1.0,0.99264,1e-05,0.7904]
[1779703363352,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363473,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363483,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363583,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363731,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363829,49.16,77491.59,1.0,0.99263,1e-05,0.79086]
[1779703363930,49.16,77493.52,1.0,0.99265,1e-05,0.78893]
[1779703367475,49.16,77492.8,1.0,0.99264,1e-05,0.78965]
[1779703367574,49.16,77492.8,1.0,0.99264,1e-05,0.78965]
[1779703367575,49.16,77493.5,1.0,0.99265,1e-05,0.78895]
[1779703368043,49.16,77495.89,1.0,0.99268,1e-05,0.78656]
[1779703369477,49.16,77495.89,1.0,0.99268,1e-05,0.78656]
[1779703369586,49.16,77495.89,1.0,0.99268,1e-05,0.78656]
[1779703369688,49.16,77496.25,1.0,0.99268,1e-05,0.78621]
[1779703372071,49.16,77493.79,1.0,0.99266,1e-05,0.78866]
[1779703373486,49.16,77493.79,1.0,0.99266,1e-05,0.78866]
[1779703373714,49.16,77493.79,1.0,0.99266,1e-05,0.78866]
[1779703373722,49.16,77493.79,1.0,0.99266,1e-05,0.78866]
[1779703373886,49.16,77493.79,1.0,0.99266,1e-05,0.78866]
[1779703373816,49.16,77494.33,1.0,0.99266,1e-05,0.78812]
[1779703377478,49.16,77494.37,1.0,0.99266,1e-05,0.78808]
[1779703377676,49.16,77494.37,1.0,0.99266,1e-05,0.78808]
[1779703377777,49.16,77494.42,1.0,0.99266,1e-05,0.78803]
[1779703381486,49.16,77495.39,1.0,0.99267,1e-05,0.78706]
[1779703381536,49.16,77495.39,1.0,0.99267,1e-05,0.78706]
[1779703381724,49.16,77495.39,1.0,0.99267,1e-05,0.78706]
[1779703381923,49.16,77495.39,1.0,0.99267,1e-05,0.78706]
[1779703381770,49.16,77495.59,1.0,0.99267,1e-05,0.78686]
[1779703385488,49.16,77495.07,1.0,0.99267,1e-05,0.78738]
[1779703385593,49.16,77495.07,1.0,0.99267,1e-05,0.78738]
[1779703385724,49.16,77495.07,1.0,0.99267,1e-05,0.78738]
[1779703385879,49.16,77495.07,1.0,0.99267,1e-05,0.78738]
[1779703385964,49.16,77495.08,1.0,0.99267,1e-05,0.78737]
[1779703386169,49.16,77499.74,1.0,0.99272,1e-05,0.78273]
[1779703387176,49.16,77506.11,1.0,0.99279,1e-05,0.77643]
[1779703389476,49.16,77506.88,1.0,0.99279,1e-05,0.77567]
[1779703389499,49.16,77506.88,1.0,0.99279,1e-05,0.77567]
[1779703389574,49.16,77506.95,1.0,0.99279,1e-05,0.77561]
[1779703392213,49.16,77512.53,1.0,0.99285,1e-05,0.77013]
[1779703393475,49.16,77512.53,1.0,0.99285,1e-05,0.77013]
[1779703393636,49.16,77512.53,1.0,0.99285,1e-05,0.77013]
[1779703393687,49.16,77513.32,1.0,0.99286,1e-05,0.76935]
[1779703395479,49.16,77513.59,1.0,0.99286,1e-05,0.76909]
[1779703395608,49.16,77513.59,1.0,0.99286,1e-05,0.76909]
[1779703395710,49.16,77513.56,1.0,0.99286,1e-05,0.76912]
[1779703396734,49.16,77513.56,1.0,0.99286,1e-05,0.76912]
[1779703396794,49.16,77513.56,1.0,0.99286,1e-05,0.76912]
[1779703396890,49.16,77513.56,1.0,0.99286,1e-05,0.76912]
[1779703396937,49.16,77513.33,1.0,0.99286,1e-05,0.76934]
[1779703397083,49.16,77513.33,1.0,0.99286,1e-05,0.76934]
[1779703397248,49.16,77509.18,1.0,0.99282,1e-05,0.77341]
[1779703398255,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399151,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399216,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399222,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399477,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399585,49.16,77504.24,1.0,0.99277,1e-05,0.77828]
[1779703399831,49.16,77503.02,1.0,0.99275,1e-05,0.77948]
[1779703402863,49.16,77502.35,1.0,0.99275,1e-05,0.78015]
[1779703402972,49.16,77502.35,1.0,0.99275,1e-05,0.78015]
[1779703402971,49.16,77499.5,1.0,0.99272,1e-05,0.78297]
[1779703403023,49.16,77499.5,1.0,0.99272,1e-05,0.78297]
[1779703403086,49.16,77499.5,1.0,0.99272,1e-05,0.78297]
[1779703403225,49.16,77499.5,1.0,0.99272,1e-05,0.78297]
[1779703403285,49.16,77499.5,1.0,0.99272,1e-05,0.78297]
[1779703403290,49.16,77498.31,1.0,0.9927,1e-05,0.78416]
[1779703405477,49.16,77497.8,1.0,0.9927,1e-05,0.78466]
[1779703405501,49.16,77497.8,1.0,0.9927,1e-05,0.78466]
[1779703405576,49.16,77497.94,1.0,0.9927,1e-05,0.78452]
[1779703406311,49.16,77496.01,1.0,0.99268,1e-05,0.78644]
[1779703407101,49.16,77496.01,1.0,0.99268,1e-05,0.78644]
[1779703407211,49.16,77496.01,1.0,0.99268,1e-05,0.78644]
[1779703407222,49.16,77496.01,1.0,0.99268,1e-05,0.78644]
[1779703407341,49.16,77496.01,1.0,0.99268,1e-05,0.78644]
[1779703408221,49.16,77495.49,1.0,0.99267,1e-05,0.78696]
[1779703408410,49.16,77495.49,1.0,0.99267,1e-05,0.78696]
[1779703408727,49.16,77495.49,1.0,0.99267,1e-05,0.78696]
[1779703408971,49.16,77495.49,1.0,0.99267,1e-05,0.78696]
[1779703408829,49.16,77496.07,1.0,0.99268,1e-05,0.78638]
[1779703409147,49.16,77496.07,1.0,0.99268,1e-05,0.78638]
[1779703409332,49.16,77495.33,1.0,0.99267,1e-05,0.78712]
[1779703414367,49.16,77495.05,1.0,0.99269,1e-05,0.78534]
[1779703415818,49.16,77495.05,1.0,0.99269,1e-05,0.78534]
[1779703415973,49.16,77495.05,1.0,0.99269,1e-05,0.78534]
[1779703416008,49.16,77495.05,1.0,0.99269,1e-05,0.78534]
[1779703416221,49.16,77494.95,1.0,0.99269,1e-05,0.78544]
[1779703416346,49.16,77494.95,1.0,0.99269,1e-05,0.78544]
[1779703416448,49.16,77494.95,1.0,0.99269,1e-05,0.78544]
[1779703422244,49.16,77495.57,1.0,0.99269,1e-05,0.78482]
[1779703422338,49.16,77495.57,1.0,0.99269,1e-05,0.78482]
[1779703428465,49.16,77493.47,1.0,0.99267,1e-05,0.78692]
[1779703429472,49.16,77487.87,1.0,0.99261,1e-05,0.79252]
[1779703432493,49.16,77486.76,1.0,0.9926,1e-05,0.79363]
[1779703439542,49.16,77486.96,1.0,0.9926,1e-05,0.79343]
[1779703440550,49.16,77485.29,1.0,0.99258,1e-05,0.79511]
[1779703445585,49.16,77485.4,1.0,0.99258,1e-05,0.795]
[1779703450620,49.16,77484.74,1.0,0.99258,1e-05,0.79566]
[1779703455655,49.16,77484.66,1.0,0.99258,1e-05,0.79574]
[1779703457668,49.16,77485.75,1.0,0.99259,1e-05,0.79465]
[1779703462704,49.16,77485.06,1.0,0.99258,1e-05,0.79534]
[1779703467739,49.16,77485.13,1.0,0.99258,1e-05,0.79527]
[1779703472774,49.16,77484.72,1.0,0.9926,1e-05,0.79361]
[1779703475795,49.16,77486.83,1.0,0.99262,1e-05,0.79149]
[1779703480831,49.16,77487.43,1.0,0.99262,1e-05,0.79089]
[1779703485866,49.16,77487.52,1.0,0.99263,1e-05,0.7908]
[1779703490901,49.16,77487.2,1.0,0.99262,1e-05,0.79112]
[1779703497950,49.16,77485.53,1.0,0.9926,1e-05,0.79279]
[1779703502985,49.16,77485.83,1.0,0.99261,1e-05,0.79249]
[1779703507771,49.16,77486.05,1.0,0.99261,1e-05,0.79227]
[1779703512050,49.16,77487.77,1.0,0.99263,1e-05,0.79055]
[1779703517085,49.16,77489.07,1.0,0.99264,1e-05,0.78925]
[1779703520146,49.16,77488.74,1.0,0.99264,1e-05,0.78958]
[1779703526147,49.16,77488.57,1.0,0.99264,1e-05,0.78975]
[1779703531186,49.16,77492.68,1.0,0.9927,1e-05,0.78358]
[1779703536221,49.16,77494.56,1.0,0.99272,1e-05,0.78171]
[1779703537228,49.16,77492.33,1.0,0.9927,1e-05,0.78393]
[1779703542263,49.16,77492.46,1.0,0.9927,1e-05,0.7838]
[1779703547298,49.16,77492.92,1.0,0.9927,1e-05,0.78334]
[1779703552333,49.16,77492.85,1.0,0.9927,1e-05,0.78341]
[1779703557368,49.16,77493.1,1.0,0.9927,1e-05,0.78316]
[1779703558375,49.16,77494.62,1.0,0.99272,1e-05,0.78165]
[1779703563410,49.16,77494.75,1.0,0.99272,1e-05,0.78153]
[1779703568445,49.16,77506.35,1.0,0.99284,1e-05,0.77009]
[1779703569452,49.16,77511.26,1.0,0.99289,1e-05,0.76529]
[1779703570459,49.16,77511.51,1.0,0.9929,1e-05,0.76504]
[1779703574513,49.16,77513.54,1.0,0.99292,1e-05,0.76307]
[1779703575520,49.16,77517.52,1.0,0.99296,1e-05,0.7592]
[1779703578943,49.16,77517.82,1.0,0.99296,1e-05,0.75891]
[1779703584583,49.16,77517.22,1.0,0.99296,1e-05,0.75949]
[1779703585591,49.16,77515.81,1.0,0.99294,1e-05,0.76086]
[1779703587604,49.16,77516.99,1.0,0.99295,1e-05,0.75972]
[1779703589619,49.16,77511.2,1.0,0.99289,1e-05,0.76534]
[1779703594654,49.16,77511.1,1.0,0.99291,1e-05,0.76342]
[1779703599689,49.16,77511.27,1.0,0.99291,1e-05,0.76325]
[1779703606738,49.16,77511.2,1.0,0.99291,1e-05,0.76332]
[1779703611772,49.16,77511.95,1.0,0.99292,1e-05,0.76259]
[1779703616808,49.16,77511.61,1.0,0.99292,1e-05,0.76292]
[1779703621843,49.16,77511.88,1.0,0.99292,1e-05,0.76266]
[1779703625871,49.16,77513.29,1.0,0.99293,1e-05,0.76129]
[1779703631913,49.16,77513.79,1.0,0.99294,1e-05,0.7608]
[1779703637955,49.16,77514.4,1.0,0.99294,1e-05,0.76021]
[1779703642990,49.16,77519.23,1.0,0.99299,1e-05,0.75554]
[1779703643996,49.16,77520.59,1.0,0.99301,1e-05,0.75423]
[1779703645010,49.16,77521.81,1.0,0.99302,1e-05,0.75305]
[1779703650039,49.16,77522.62,1.0,0.99303,1e-05,0.75227]
[1779703651046,49.16,77521.46,1.0,0.99304,1e-05,0.75139]
[1779703652053,49.16,77520.42,1.0,0.99302,1e-05,0.75239]
[1779703657088,49.16,77520.56,1.0,0.99303,1e-05,0.75225]
[1779703661115,49.16,77521.76,1.0,0.99304,1e-05,0.7511]
[1779703663825,49.16,77521.6,1.0,0.99304,1e-05,0.75125]
[1779703668165,49.16,77523.02,1.0,0.99305,1e-05,0.74989]
[1779703669172,49.16,77527.67,1.0,0.9931,1e-05,0.74544]
[1779703670179,49.16,77529.77,1.0,0.99312,1e-05,0.74344]
[1779703675214,49.16,77531.17,1.0,0.99313,1e-05,0.74211]
[1779703680249,49.16,77530.08,1.0,0.99312,1e-05,0.74314]
[1779703687298,49.16,77529.32,1.0,0.99312,1e-05,0.74387]
[1779703693341,49.16,77529.39,1.0,0.99312,1e-05,0.7438]
[1779703698376,49.16,77528.65,1.0,0.99311,1e-05,0.74451]
[1779703700389,49.16,77529.98,1.0,0.99312,1e-05,0.74324]
[1779703707440,49.16,77529.49,1.0,0.99312,1e-05,0.74371]
[1779703712475,49.16,77529.59,1.0,0.99314,1e-05,0.74163]
[1779703716503,49.16,77527.44,1.0,0.99311,1e-05,0.74367]
[1779703721538,49.16,77528.21,1.0,0.99312,1e-05,0.74294]
[1779703725566,49.16,77531.98,1.0,0.99316,1e-05,0.73936]
[1779703730601,49.16,77531.97,1.0,0.99316,1e-05,0.73937]
[1779703734629,49.16,77530.77,1.0,0.99315,1e-05,0.74051]
[1779703735794,49.16,77529.6,1.0,0.99314,1e-05,0.74162]
[1779703740671,49.16,77531.76,1.0,0.99316,1e-05,0.73957]
[1779703746712,49.16,77530.87,1.0,0.99315,1e-05,0.74041]
[1779703753762,49.16,77531.33,1.0,0.99315,1e-05,0.73997]
[1779703763832,49.16,77531.28,1.0,0.99315,1e-05,0.74002]
[1779703767861,49.16,77535.48,1.0,0.99319,1e-05,0.73605]
[1779703775917,49.16,77536.27,1.0,0.99322,1e-05,0.73333]
[1779703780952,49.16,77536.53,1.0,0.99322,1e-05,0.73308]
[1779703784980,49.16,77540.82,1.0,0.99327,1e-05,0.72905]
[1779703785987,49.16,77544.09,1.0,0.9933,1e-05,0.726]
[1779703788001,49.16,77546.12,1.0,0.99332,1e-05,0.7241]
[1779703793036,49.16,77546.45,1.0,0.99332,1e-05,0.72379]
[1779703798071,49.16,77546.65,1.0,0.99332,1e-05,0.72361]
[1779703800085,49.16,77543.04,1.0,0.99329,1e-05,0.72698]
[1779703801092,49.16,77536.37,1.0,0.99322,1e-05,0.73324]
[1779703806127,49.16,77539.43,1.0,0.99325,1e-05,0.73036]
[1779703807134,49.16,77540.44,1.0,0.99326,1e-05,0.72941]
[1779703809148,49.16,77541.81,1.0,0.99328,1e-05,0.72813]
[1779703810155,49.16,77546.47,1.0,0.99332,1e-05,0.72378]
[1779703811162,49.16,77548.76,1.0,0.99334,1e-05,0.72164]
[1779703812169,49.16,77549.91,1.0,0.99335,1e-05,0.72058]
[1779703813177,49.16,77539.43,1.0,0.99325,1e-05,0.73036]
[1779703814183,49.16,77533.76,1.0,0.9932,1e-05,0.7357]
[1779703816197,49.16,77535.79,1.0,0.99322,1e-05,0.73378]
[1779703819218,49.16,77536.82,1.0,0.99323,1e-05,0.73281]
[1779703824253,49.16,77537.3,1.0,0.99323,1e-05,0.73236]
[1779703829292,49.16,77538.27,1.0,0.99324,1e-05,0.73145]
[1779703834327,49.16,77538.75,1.0,0.99326,1e-05,0.72903]
[1779703837349,49.16,77539.92,1.0,0.99327,1e-05,0.72794]
[1779703842384,49.16,77540.91,1.0,0.99328,1e-05,0.72701]
[1779703846412,49.16,77544.92,1.0,0.99332,1e-05,0.72327]
[1779703847419,49.16,77546.59,1.0,0.99334,1e-05,0.72171]
[1779703852454,49.16,77546.7,1.0,0.99334,1e-05,0.72161]
[1779703854468,49.16,77547.93,1.0,0.99335,1e-05,0.72047]
[1779703856482,49.16,77549.0,1.0,0.99336,1e-05,0.71948]
[1779703863531,49.16,77549.67,1.0,0.99337,1e-05,0.71886]
[1779703868566,49.16,77549.55,1.0,0.99337,1e-05,0.71897]
[1779703873600,49.16,77550.38,1.0,0.99338,1e-05,0.7182]
[1779703878636,49.16,77547.26,1.0,0.99335,1e-05,0.72109]
[1779703879642,49.16,77545.37,1.0,0.99333,1e-05,0.72285]
[1779703882665,49.16,77544.39,1.0,0.99332,1e-05,0.72376]
[1779703884679,49.16,77543.41,1.0,0.99331,1e-05,0.72468]
[1779703885685,49.16,77544.46,1.0,0.99332,1e-05,0.7237]
[1779703890721,49.16,77544.83,1.0,0.99332,1e-05,0.72335]
[1779703895756,49.16,77544.86,1.0,0.99334,1e-05,0.72137]
[1779703900791,49.16,77544.53,1.0,0.99334,1e-05,0.72168]
[1779703905826,49.16,77544.79,1.0,0.99334,1e-05,0.72144]
[1779703907840,49.16,77546.98,1.0,0.99336,1e-05,0.71941]
[1779703909853,49.16,77549.6,1.0,0.99339,1e-05,0.71698]
[1779703915896,49.16,77551.08,1.0,0.9934,1e-05,0.71561]
[1779703920931,49.16,77551.69,1.0,0.99341,1e-05,0.71505]
[1779703925966,49.16,77551.88,1.0,0.99341,1e-05,0.71487]
[1779703929994,49.16,77550.79,1.0,0.9934,1e-05,0.71588]
[1779703931001,49.16,77549.22,1.0,0.99338,1e-05,0.71733]
[1779703932008,49.16,77544.53,1.0,0.99334,1e-05,0.72168]
[1779703933015,49.16,77543.45,1.0,0.99333,1e-05,0.72269]
[1779703938051,49.16,77544.25,1.0,0.99333,1e-05,0.72194]
[1779703943086,49.16,77543.75,1.0,0.99333,1e-05,0.72241]
[1779703951144,49.16,77544.05,1.0,0.99335,1e-05,0.72018]
[1779703956179,49.16,77544.02,1.0,0.99335,1e-05,0.72021]
[1779703962221,49.16,77544.11,1.0,0.99335,1e-05,0.72012]
[1779703976319,49.16,77544.0,1.0,0.99335,1e-05,0.72023]
[1779703981353,49.16,77544.36,1.0,0.99335,1e-05,0.71989]
[1779703987396,49.16,77544.54,1.0,0.99335,1e-05,0.71972]
[1779703991424,49.16,77546.7,1.0,0.99338,1e-05,0.71772]
[1779703992431,49.16,77550.17,1.0,0.99341,1e-05,0.71452]
[1779703997896,49.16,77550.55,1.0,0.99341,1e-05,0.71416]
[1779704004518,49.16,77549.89,1.0,0.99341,1e-05,0.71477]
[1779704007539,49.16,77547.81,1.0,0.99339,1e-05,0.71669]
[1779704015595,49.16,77547.97,1.0,0.99341,1e-05,0.71461]
[1779704021638,49.16,77548.46,1.0,0.99341,1e-05,0.71416]
[1779704026674,49.16,77548.84,1.0,0.99341,1e-05,0.71381]
[1779704031710,49.16,77548.83,1.0,0.99341,1e-05,0.71381]
[1779704036745,49.16,77550.74,1.0,0.99343,1e-05,0.71206]
[1779704040773,49.16,77551.86,1.0,0.99344,1e-05,0.71103]
[1779704042787,49.16,77553.24,1.0,0.99346,1e-05,0.70976]
[1779704043794,49.16,77554.55,1.0,0.99347,1e-05,0.70856]
[1779704048829,49.16,77553.99,1.0,0.99346,1e-05,0.70907]
[1779704054871,49.16,77553.32,1.0,0.99346,1e-05,0.70968]
[1779704059906,49.16,77553.43,1.0,0.99346,1e-05,0.70958]
[1779704064942,49.16,77553.45,1.0,0.99346,1e-05,0.70957]
[1779704065949,49.16,77552.37,1.0,0.99345,1e-05,0.71056]
[1779704070987,49.16,77552.26,1.0,0.99345,1e-05,0.71066]
[1779704076024,49.16,77552.34,1.0,0.99347,1e-05,0.70866]
[1779704081060,49.16,77551.37,1.0,0.99346,1e-05,0.70955]
[1779704085088,49.16,77550.21,1.0,0.99344,1e-05,0.71061]
[1779704086095,49.16,77549.15,1.0,0.99343,1e-05,0.71159]
[1779704092138,49.16,77550.45,1.0,0.99345,1e-05,0.71039]
[1779704093145,49.16,77551.54,1.0,0.99346,1e-05,0.70939]
[1779704096167,49.16,77553.49,1.0,0.99348,1e-05,0.7076]
[1779704101203,49.16,77554.26,1.0,0.99348,1e-05,0.7069]
[1779704104224,49.16,77555.42,1.0,0.99349,1e-05,0.70584]
[1779704109258,49.16,77556.95,1.0,0.99351,1e-05,0.70444]
[1779704115301,49.16,77558.54,1.0,0.99352,1e-05,0.70299]
[1779704119329,49.16,77560.65,1.0,0.99354,1e-05,0.70107]
[1779704120336,49.16,77561.88,1.0,0.99356,1e-05,0.69996]
[1779704122350,49.16,77563.08,1.0,0.99357,1e-05,0.69887]
[1779704125371,49.16,77564.25,1.0,0.99358,1e-05,0.69781]
[1779704126683,49.16,77564.25,1.0,0.99358,1e-05,0.69781]
[1779704126721,49.16,77564.25,1.0,0.99358,1e-05,0.69781]
[1779704126733,49.16,77563.2,1.0,0.99357,1e-05,0.69876]
[1779704126951,49.16,77563.2,1.0,0.99357,1e-05,0.69876]
[1779704127212,49.16,77563.2,1.0,0.99357,1e-05,0.69876]
[1779704129473,49.16,77563.33,1.0,0.99357,1e-05,0.69864]
[1779704131412,49.16,77561.39,1.0,0.99357,1e-05,0.69849]
[1779704134434,49.16,77560.17,1.0,0.99356,1e-05,0.6996]
[1779704142427,49.16,77560.12,1.0,0.99356,1e-05,0.69964]
[1779704142751,49.16,77574.05,1.0,0.99369,1e-05,0.6871]
[1779704143505,49.16,77577.97,1.0,0.99373,1e-05,0.68361]
[1779704149548,49.16,77577.76,1.0,0.99372,1e-05,0.68379]
[1779704152569,49.16,77572.85,1.0,0.99368,1e-05,0.68817]
[1779704153576,49.16,77568.64,1.0,0.99364,1e-05,0.69195]
[1779704157604,49.16,77572.28,1.0,0.99367,1e-05,0.68868]
[1779704162639,49.16,77573.16,1.0,0.99368,1e-05,0.6879]
[1779704163646,49.16,77575.01,1.0,0.9937,1e-05,0.68624]
[1779704168681,49.16,77576.15,1.0,0.99371,1e-05,0.68523]
[1779704169688,49.16,77581.01,1.0,0.99375,1e-05,0.68091]
[1779704170695,49.16,77584.17,1.0,0.99378,1e-05,0.67811]
[1779704171702,49.16,77585.09,1.0,0.99379,1e-05,0.6773]
[1779704176738,49.16,77585.47,1.0,0.99379,1e-05,0.67696]
[1779704177745,49.16,77586.4,1.0,0.9938,1e-05,0.67614]
[1779704182780,49.16,77586.33,1.0,0.9938,1e-05,0.6762]
[1779704187815,49.16,77586.71,1.0,0.99381,1e-05,0.67587]
[1779704192850,49.16,77586.45,1.0,0.99382,1e-05,0.67423]
[1779704197885,49.16,77586.44,1.0,0.99382,1e-05,0.67424]
[1779704203927,49.16,77586.52,1.0,0.99382,1e-05,0.67417]
[1779704208961,49.16,77587.16,1.0,0.99383,1e-05,0.67361]
[1779704213997,49.16,77588.25,1.0,0.99384,1e-05,0.67265]
[1779704218025,49.16,77589.28,1.0,0.99385,1e-05,0.67175]
[1779704224067,49.16,77589.2,1.0,0.99385,1e-05,0.67182]
[1779704226081,49.16,77590.81,1.0,0.99386,1e-05,0.67041]
[1779704232123,49.16,77590.25,1.0,0.99386,1e-05,0.6709]
[1779704234137,49.16,77589.0,1.0,0.99384,1e-05,0.672]
[1779704235144,49.16,77590.95,1.0,0.99386,1e-05,0.67029]
[1779704236151,49.16,77594.3,1.0,0.99389,1e-05,0.66736]
[1779704241188,49.16,77594.42,1.0,0.99389,1e-05,0.66726]
[1779704246223,49.16,77594.69,1.0,0.9939,1e-05,0.66702]
[1779704249244,49.16,77596.82,1.0,0.99391,1e-05,0.66517]
[1779704250252,49.16,77600.43,1.0,0.99395,1e-05,0.66203]
[1779704251258,49.16,77602.04,1.0,0.99398,1e-05,0.65881]
[1779704255287,49.16,77603.04,1.0,0.99399,1e-05,0.65794]
[1779704256294,49.16,77605.35,1.0,0.99401,1e-05,0.65596]
[1779704261329,49.16,77604.59,1.0,0.994,1e-05,0.65661]
[1779704270393,49.16,77604.4,1.0,0.994,1e-05,0.65677]
[1779704275429,49.16,77601.73,1.0,0.99398,1e-05,0.65907]
[1779704280463,49.16,77601.36,1.0,0.99397,1e-05,0.65939]
[1779704282478,49.16,77599.93,1.0,0.99396,1e-05,0.66063]
[1779704283484,49.16,77598.06,1.0,0.99394,1e-05,0.66225]
[1779704288519,49.16,77598.09,1.0,0.99394,1e-05,0.66222]
[1779704293554,49.16,77598.2,1.0,0.99394,1e-05,0.66213]
[1779704303624,49.16,77598.32,1.0,0.99394,1e-05,0.66202]
[1779704305638,49.16,77599.37,1.0,0.99395,1e-05,0.66111]
[1779704311681,49.16,77600.07,1.0,0.99398,1e-05,0.65867]
[1779704314702,49.16,77599.17,1.0,0.99397,1e-05,0.65945]
[1779704319737,49.16,77599.55,1.0,0.99397,1e-05,0.65912]
[1779704325779,49.16,77598.97,1.0,0.99397,1e-05,0.65962]
[1779704332828,49.16,77599.25,1.0,0.99397,1e-05,0.65938]
[1779704341891,49.16,77599.32,1.0,0.99397,1e-05,0.65932]
[1779704346926,49.16,77599.1,1.0,0.99397,1e-05,0.65951]
[1779704348940,49.16,77583.88,1.0,0.99383,1e-05,0.67277]
[1779704349947,49.16,77575.22,1.0,0.99375,1e-05,0.68041]
[1779704350954,49.16,77574.66,1.0,0.99374,1e-05,0.68091]
[1779704351961,49.16,77572.95,1.0,0.99373,1e-05,0.68243]
[1779704356996,49.16,77573.18,1.0,0.99373,1e-05,0.68223]
[1779704362031,49.16,77572.39,1.0,0.99372,1e-05,0.68293]
[1779704364045,49.16,77574.39,1.0,0.99374,1e-05,0.68115]
[1779704369080,49.16,77574.92,1.0,0.99375,1e-05,0.68068]
[1779704374115,49.16,77575.2,1.0,0.99377,1e-05,0.67856]
[1779704375122,49.16,77573.56,1.0,0.99375,1e-05,0.68001]
[1779704376128,49.16,77571.46,1.0,0.99373,1e-05,0.68187]
[1779704381165,49.16,77571.73,1.0,0.99373,1e-05,0.68163]
[1779704383179,49.16,77570.72,1.0,0.99372,1e-05,0.68253]
[1779704389221,49.16,77569.76,1.0,0.99372,1e-05,0.68339]
[1779704392242,49.16,77568.29,1.0,0.9937,1e-05,0.6847]
[1779704394260,49.16,77560.27,1.0,0.99363,1e-05,0.69188]
[1779704395268,49.16,77558.58,1.0,0.99361,1e-05,0.6934]
[1779704396275,49.16,77553.41,1.0,0.99356,1e-05,0.69808]
[1779704397282,49.16,77551.65,1.0,0.99354,1e-05,0.69968]
[1779704402317,49.16,77551.77,1.0,0.99355,1e-05,0.69957]
[1779704404332,49.16,77549.15,1.0,0.99352,1e-05,0.70195]
[1779704405338,49.16,77539.69,1.0,0.99343,1e-05,0.71061]
[1779704406346,49.16,77538.28,1.0,0.99342,1e-05,0.71191]
[1779704407352,49.16,77538.7,1.0,0.99342,1e-05,0.71152]
[1779704412387,49.16,77538.66,1.0,0.99342,1e-05,0.71156]
[1779704414401,49.16,77535.72,1.0,0.99339,1e-05,0.71428]
[1779704415408,49.16,77521.28,1.0,0.99325,1e-05,0.72773]
[1779704416415,49.16,77518.95,1.0,0.99322,1e-05,0.72992]
[1779704417422,49.16,77516.22,1.0,0.9932,1e-05,0.73249]
[1779704422460,49.16,77516.18,1.0,0.9932,1e-05,0.73253]
[1779704427497,49.16,77516.66,1.0,0.9932,1e-05,0.73208]
[1779704432532,49.16,77516.43,1.0,0.99322,1e-05,0.73032]
[1779704437567,49.16,77516.33,1.0,0.99322,1e-05,0.73041]
[1779704439580,49.16,77510.55,1.0,0.99316,1e-05,0.73588]
[1779704440588,49.16,77509.06,1.0,0.99314,1e-05,0.73729]
[1779704442602,49.16,77505.97,1.0,0.99311,1e-05,0.74023]
[1779704443609,49.16,77503.11,1.0,0.99308,1e-05,0.74296]
[1779704448644,49.16,77502.52,1.0,0.99308,1e-05,0.74352]
[1779704453679,49.16,77502.54,1.0,0.99308,1e-05,0.7435]
[1779704458440,49.16,77502.67,1.0,0.99308,1e-05,0.74338]
[1779704459722,49.16,77500.93,1.0,0.99306,1e-05,0.74505]
[1779704461736,49.16,77499.49,1.0,0.99305,1e-05,0.74643]
[1779704466771,49.16,77497.2,1.0,0.99302,1e-05,0.74863]
[1779704467778,49.16,77495.65,1.0,0.99301,1e-05,0.75012]
[1779704469792,49.16,77493.58,1.0,0.99299,1e-05,0.75212]
[1779704474827,49.16,77492.78,1.0,0.99298,1e-05,0.75289]
[1779704476842,49.16,77486.08,1.0,0.99291,1e-05,0.75939]
[1779704481877,49.16,77485.64,1.0,0.9929,1e-05,0.75982]
[1779704482884,49.16,77484.29,1.0,0.99289,1e-05,0.76114]
[1779704483891,49.16,77478.9,1.0,0.99283,1e-05,0.76641]
[1779704484898,49.16,77477.38,1.0,0.99282,1e-05,0.7679]
[1779704485904,49.16,77474.69,1.0,0.99279,1e-05,0.77055]
[1779704486912,49.16,77465.86,1.0,0.99269,1e-05,0.77929]
[1779704487342,49.16,77465.86,1.0,0.99269,1e-05,0.77929]
[1779704488017,49.16,77465.86,1.0,0.99269,1e-05,0.77929]
[1779704488040,49.16,77461.39,1.0,0.99265,1e-05,0.78375]
[1779704489494,49.16,77460.85,1.0,0.99264,1e-05,0.78429]
[1779704493647,49.16,77461.01,1.0,0.99266,1e-05,0.78206]
[1779704493725,49.16,77461.01,1.0,0.99266,1e-05,0.78206]
[1779704498996,49.16,77461.46,1.0,0.99267,1e-05,0.78161]
[1779704501013,49.16,77462.97,1.0,0.99268,1e-05,0.7801]
[1779704506048,49.16,77463.65,1.0,0.99269,1e-05,0.77942]
[1779704507055,49.16,77466.95,1.0,0.99272,1e-05,0.77614]
[1779704509801,49.16,77467.47,1.0,0.99273,1e-05,0.77563]
[1779704509815,49.16,77467.47,1.0,0.99273,1e-05,0.77563]
[1779704509981,49.16,77467.47,1.0,0.99273,1e-05,0.77563]
[1779704511083,49.16,77468.61,1.0,0.99274,1e-05,0.7745]
[1779704516119,49.16,77468.94,1.0,0.99275,1e-05,0.77417]
[1779704517986,49.16,77468.83,1.0,0.99274,1e-05,0.77428]
[1779704518048,49.16,77468.83,1.0,0.99274,1e-05,0.77428]
[1779704518227,49.16,77468.73,1.0,0.99274,1e-05,0.77438]
[1779704519141,49.16,77466.84,1.0,0.99272,1e-05,0.77625]
[1779704524176,49.16,77466.85,1.0,0.99272,1e-05,0.77624]
[1779704526183,49.16,77467.06,1.0,0.99273,1e-05,0.77603]
[1779704526229,49.16,77467.06,1.0,0.99273,1e-05,0.77603]
[1779704526327,49.16,77467.06,1.0,0.99273,1e-05,0.77603]
[1779704526477,49.16,77467.06,1.0,0.99273,1e-05,0.77603]
[1779704531226,49.16,77468.45,1.0,0.99274,1e-05,0.77466]
[1779704532752,49.16,77468.45,1.0,0.99274,1e-05,0.77466]
[1779704532764,49.16,77468.45,1.0,0.99274,1e-05,0.77466]
[1779704532976,49.16,77468.45,1.0,0.99274,1e-05,0.77466]
[1779704533075,49.16,77472.58,1.0,0.99278,1e-05,0.77058]
[1779704534247,49.16,77473.9,1.0,0.9928,1e-05,0.76927]
[1779704535254,49.16,77479.18,1.0,0.99285,1e-05,0.76409]
[1779704536261,49.16,77483.4,1.0,0.9929,1e-05,0.75997]
[1779704538606,49.16,77484.15,1.0,0.99291,1e-05,0.75924]
[1779704538725,49.16,77484.15,1.0,0.99291,1e-05,0.75924]
[1779704538736,49.16,77484.15,1.0,0.99291,1e-05,0.75924]
[1779704538977,49.16,77484.15,1.0,0.99291,1e-05,0.75924]
[1779704540289,49.16,77485.59,1.0,0.99292,1e-05,0.75784]
[1779704541296,49.16,77486.9,1.0,0.99293,1e-05,0.75656]
[1779704543309,49.16,77488.39,1.0,0.99295,1e-05,0.75512]
[1779704544317,49.16,77486.84,1.0,0.99293,1e-05,0.75662]
[1779704547700,49.16,77487.67,1.0,0.99294,1e-05,0.75582]
[1779704547723,49.16,77487.67,1.0,0.99294,1e-05,0.75582]
[1779704547857,49.16,77487.67,1.0,0.99294,1e-05,0.75582]
[1779704547974,49.16,77487.67,1.0,0.99294,1e-05,0.75582]
[1779704553380,49.16,77487.38,1.0,0.99296,1e-05,0.75407]
[1779704555394,49.16,77478.48,1.0,0.99287,1e-05,0.76273]
[1779704556401,49.16,77476.48,1.0,0.99284,1e-05,0.76469]
[1779704557408,49.16,77479.66,1.0,0.99288,1e-05,0.76158]
[1779704559686,49.16,77479.66,1.0,0.99288,1e-05,0.76158]
[1779704559724,49.16,77479.66,1.0,0.99288,1e-05,0.76158]
[1779704559745,49.16,77479.66,1.0,0.99288,1e-05,0.76158]
[1779704559976,49.16,77479.66,1.0,0.99288,1e-05,0.76158]
[1779704565473,49.16,77480.79,1.0,0.99289,1e-05,0.76048]
[1779704569249,49.16,77481.13,1.0,0.99289,1e-05,0.76014]
[1779704569419,49.16,77481.13,1.0,0.99289,1e-05,0.76014]
[1779704569477,49.16,77481.13,1.0,0.99289,1e-05,0.76014]
[1779704572524,49.16,77482.52,1.0,0.99291,1e-05,0.75879]
[1779704573531,49.16,77484.27,1.0,0.99293,1e-05,0.75709]
[1779704574538,49.16,77486.12,1.0,0.99294,1e-05,0.75529]
[1779704579408,49.16,77486.9,1.0,0.99295,1e-05,0.75453]
[1779704579476,49.16,77486.9,1.0,0.99295,1e-05,0.75453]
[1779704579479,49.16,77486.9,1.0,0.99295,1e-05,0.75453]
[1779704579573,49.16,77482.04,1.0,0.9929,1e-05,0.75926]
[1779704580580,49.16,77478.23,1.0,0.99286,1e-05,0.76298]
[1779704582907,49.16,77477.75,1.0,0.99286,1e-05,0.76345]
[1779704582972,49.16,77477.75,1.0,0.99286,1e-05,0.76345]
[1779704582983,49.16,77477.75,1.0,0.99286,1e-05,0.76345]
[1779704583222,49.16,77477.75,1.0,0.99286,1e-05,0.76345]
[1779704583008,49.16,77475.89,1.0,0.99284,1e-05,0.76527]
[1779704583601,49.16,77474.51,1.0,0.99282,1e-05,0.76662]
[1779704584608,49.16,77472.6,1.0,0.9928,1e-05,0.7685]
[1779704585615,49.16,77470.99,1.0,0.99279,1e-05,0.77009]
[1779704587665,49.16,77471.32,1.0,0.99279,1e-05,0.76976]
[1779704587724,49.16,77471.32,1.0,0.99279,1e-05,0.76976]
[1779704588012,49.16,77471.32,1.0,0.99279,1e-05,0.76976]
[1779704588222,49.16,77471.32,1.0,0.99279,1e-05,0.76976]
[1779704590650,49.16,77472.74,1.0,0.9928,1e-05,0.76836]
[1779704594677,49.16,77470.51,1.0,0.99278,1e-05,0.77056]
[1779704598132,49.16,77470.55,1.0,0.99278,1e-05,0.77052]
[1779704598153,49.16,77470.55,1.0,0.99278,1e-05,0.77052]
[1779704598226,49.16,77470.55,1.0,0.99278,1e-05,0.77052]
[1779704601727,49.16,77471.61,1.0,0.99279,1e-05,0.76948]
[1779704602734,49.16,77474.39,1.0,0.99282,1e-05,0.76674]
[1779704603516,49.16,77474.39,1.0,0.99282,1e-05,0.76674]
[1779704603642,49.16,77474.39,1.0,0.99282,1e-05,0.76674]
[1779704603725,49.16,77474.39,1.0,0.99282,1e-05,0.76674]
[1779704603741,49.16,77479.35,1.0,0.99287,1e-05,0.76188]
[1779704604748,49.16,77481.77,1.0,0.9929,1e-05,0.75952]
[1779704605755,49.16,77484.28,1.0,0.99293,1e-05,0.75708]
[1779704607769,49.16,77485.46,1.0,0.99294,1e-05,0.75593]
[1779704612803,49.16,77485.82,1.0,0.99296,1e-05,0.75356]
[1779704620992,49.16,77486.12,1.0,0.99296,1e-05,0.75326]
[1779704621221,49.16,77486.12,1.0,0.99296,1e-05,0.75326]
[1779704621232,49.16,77486.12,1.0,0.99296,1e-05,0.75326]
[1779704626903,49.16,77486.02,1.0,0.99296,1e-05,0.75336]
[1779704632945,49.16,77484.59,1.0,0.99295,1e-05,0.75475]
[1779704637813,49.16,77484.25,1.0,0.99294,1e-05,0.75508]
[1779704637926,49.16,77484.25,1.0,0.99294,1e-05,0.75508]
[1779704637972,49.16,77484.25,1.0,0.99294,1e-05,0.75508]
[1779704644022,49.16,77484.59,1.0,0.99295,1e-05,0.75475]
[1779704649057,49.16,77485.21,1.0,0.99295,1e-05,0.75415]
[1779704650767,49.16,77485.21,1.0,0.99295,1e-05,0.75415]
[1779704650933,49.16,77485.21,1.0,0.99295,1e-05,0.75415]
[1779704650976,49.16,77485.21,1.0,0.99295,1e-05,0.75415]
[1779704654093,49.16,77487.15,1.0,0.99297,1e-05,0.75227]
[1779704655099,49.16,77488.79,1.0,0.99299,1e-05,0.75068]
[1779704656106,49.16,77490.13,1.0,0.993,1e-05,0.74939]
[1779704657112,49.16,77492.43,1.0,0.99303,1e-05,0.74718]
[1779704657382,49.16,77492.43,1.0,0.99303,1e-05,0.74718]
[1779704657390,49.16,77492.43,1.0,0.99303,1e-05,0.74718]
[1779704657476,49.16,77492.43,1.0,0.99303,1e-05,0.74718]
[1779704663155,49.16,77493.09,1.0,0.99304,1e-05,0.74654]
[1779704669197,49.16,77492.13,1.0,0.99303,1e-05,0.74747]
[1779704671805,49.16,77492.72,1.0,0.99305,1e-05,0.74489]
[1779704671950,49.16,77492.72,1.0,0.99305,1e-05,0.74489]
[1779704671973,49.16,77492.72,1.0,0.99305,1e-05,0.74489]
[1779704677253,49.16,77493.41,1.0,0.99306,1e-05,0.74422]
[1779704678260,49.16,77494.61,1.0,0.99307,1e-05,0.74307]
[1779704683295,49.16,77494.74,1.0,0.99307,1e-05,0.74295]
[1779704686316,49.16,77492.15,1.0,0.99304,1e-05,0.74543]
[1779704688516,49.16,77491.85,1.0,0.99304,1e-05,0.74572]
[1779704688588,49.16,77491.85,1.0,0.99304,1e-05,0.74572]
[1779704688724,49.16,77491.85,1.0,0.99304,1e-05,0.74572]
[1779704694208,49.16,77491.97,1.0,0.99304,1e-05,0.74561]
[1779704695808,49.16,77492.39,1.0,0.99305,1e-05,0.7452]
[1779704695953,49.16,77492.39,1.0,0.99305,1e-05,0.7452]
[1779704695976,49.16,77492.39,1.0,0.99305,1e-05,0.7452]
[1779704701421,49.16,77492.24,1.0,0.99304,1e-05,0.74535]
[1779704703776,49.16,77492.44,1.0,0.99305,1e-05,0.74515]
[1779704703878,49.16,77492.44,1.0,0.99305,1e-05,0.74515]
[1779704703980,49.16,77492.44,1.0,0.99305,1e-05,0.74515]
[1779704703990,49.16,77492.44,1.0,0.99305,1e-05,0.74515]
[1779704705451,49.16,77488.33,1.0,0.993,1e-05,0.74911]
[1779704707474,49.16,77488.23,1.0,0.993,1e-05,0.7492]
[1779704707627,49.16,77488.23,1.0,0.993,1e-05,0.7492]
[1779704711477,49.16,77488.19,1.0,0.993,1e-05,0.74924]
[1779704711598,49.16,77488.19,1.0,0.993,1e-05,0.74924]
[1779704713474,49.16,77488.39,1.0,0.99301,1e-05,0.74905]
[1779704713695,49.16,77488.39,1.0,0.99301,1e-05,0.74905]
[1779704715522,49.16,77487.03,1.0,0.99299,1e-05,0.75036]
[1779704717048,49.16,77487.03,1.0,0.99299,1e-05,0.75036]
[1779704717059,49.16,77487.03,1.0,0.99299,1e-05,0.75036]
[1779704717223,49.16,77487.03,1.0,0.99299,1e-05,0.75036]
[1779704717296,49.16,77487.03,1.0,0.99299,1e-05,0.75036]
[1779704719473,49.16,77486.92,1.0,0.99299,1e-05,0.75047]
[1779704719721,49.16,77486.92,1.0,0.99299,1e-05,0.75047]
[1779704723476,49.16,77486.83,1.0,0.99299,1e-05,0.75055]
[1779704723701,49.16,77486.83,1.0,0.99299,1e-05,0.75055]
[1779704724584,49.16,77482.43,1.0,0.99294,1e-05,0.75481]
[1779704727478,49.16,77482.05,1.0,0.99294,1e-05,0.75518]
[1779704727516,49.16,77482.05,1.0,0.99294,1e-05,0.75518]
[1779704729475,49.16,77481.94,1.0,0.99294,1e-05,0.75529]
[1779704729637,49.16,77481.94,1.0,0.99294,1e-05,0.75529]
[1779704730627,49.16,77480.72,1.0,0.99293,1e-05,0.75647]
[1779704733474,49.16,77481.19,1.0,0.99295,1e-05,0.75399]
[1779704733690,49.16,77481.19,1.0,0.99295,1e-05,0.75399]
[1779704735475,49.16,77481.12,1.0,0.99295,1e-05,0.75405]
[1779704735694,49.16,77481.12,1.0,0.99295,1e-05,0.75405]
[1779704737676,49.16,77479.77,1.0,0.99293,1e-05,0.75536]
[1779704738956,49.16,77479.77,1.0,0.99293,1e-05,0.75536]
[1779704738966,49.16,77479.77,1.0,0.99293,1e-05,0.75536]
[1779704738976,49.16,77479.77,1.0,0.99293,1e-05,0.75536]
[1779704739057,49.16,77475.79,1.0,0.99289,1e-05,0.75924]
[1779704745244,49.16,77475.13,1.0,0.99289,1e-05,0.75988]
[1779704745460,49.16,77474.61,1.0,0.99288,1e-05,0.76039]
[1779704745476,49.16,77474.61,1.0,0.99288,1e-05,0.76039]
[1779704751076,49.16,77474.46,1.0,0.99288,1e-05,0.76054]
[1779704751086,49.16,77474.46,1.0,0.99288,1e-05,0.76054]
[1779704751382,49.16,77469.8,1.0,0.99283,1e-05,0.7651]
[1779704751774,49.16,77466.51,1.0,0.9928,1e-05,0.76833]
[1779704752781,49.16,77464.66,1.0,0.99278,1e-05,0.77016]
[1779704753476,49.16,77464.66,1.0,0.99278,1e-05,0.77016]
[1779704753787,49.16,77465.74,1.0,0.99279,1e-05,0.76909]
[1779704754795,49.16,77464.58,1.0,0.99277,1e-05,0.77024]
[1779704760837,49.16,77459.59,1.0,0.99272,1e-05,0.77517]
[1779704762323,49.16,77460.88,1.0,0.99274,1e-05,0.7739]
[1779704763858,49.16,77459.75,1.0,0.99272,1e-05,0.77502]
[1779704766879,49.16,77456.62,1.0,0.99269,1e-05,0.77813]
[1779704767886,49.16,77454.93,1.0,0.99267,1e-05,0.77981]
[1779704769120,49.16,77454.93,1.0,0.99267,1e-05,0.77981]
[1779704772921,49.16,77451.19,1.0,0.99263,1e-05,0.78355]
[1779704777956,49.16,77450.74,1.0,0.99263,1e-05,0.784]
[1779704780977,49.16,77449.33,1.0,0.99261,1e-05,0.78541]
[1779704786012,49.16,77452.05,1.0,0.99264,1e-05,0.78269]
[1779704791047,49.16,77452.07,1.0,0.99266,1e-05,0.78059]
[1779704793061,49.16,77448.96,1.0,0.99263,1e-05,0.7837]
[1779704797089,49.16,77450.32,1.0,0.99264,1e-05,0.78233]
[1779704802124,49.16,77450.36,1.0,0.99264,1e-05,0.78229]
[1779704807159,49.16,77449.99,1.0,0.99264,1e-05,0.78266]
[1779704808166,49.16,77451.25,1.0,0.99265,1e-05,0.7814]
[1779704813200,49.16,77450.32,1.0,0.99264,1e-05,0.78233]
[1779704818236,49.16,77450.36,1.0,0.99264,1e-05,0.78229]
[1779704823271,49.16,77449.89,1.0,0.99264,1e-05,0.78276]
[1779704828306,49.16,77449.03,1.0,0.99263,1e-05,0.78363]
[1779704833341,49.16,77448.87,1.0,0.99263,1e-05,0.78379]
[1779704837370,49.16,77447.7,1.0,0.99261,1e-05,0.78496]
[1779704838377,49.16,77445.25,1.0,0.99259,1e-05,0.78742]
[1779704843413,49.16,77444.12,1.0,0.99257,1e-05,0.78856]
[1779704845427,49.16,77445.86,1.0,0.99259,1e-05,0.78681]
[1779704849455,49.16,77447.2,1.0,0.99261,1e-05,0.78546]
[1779704850462,49.16,77451.95,1.0,0.99266,1e-05,0.78071]
[1779704855497,49.16,77452.52,1.0,0.99268,1e-05,0.77806]
[1779704860533,49.16,77452.46,1.0,0.99268,1e-05,0.77812]
[1779704866575,49.16,77454.96,1.0,0.99271,1e-05,0.77563]
[1779704871610,49.16,77455.83,1.0,0.99272,1e-05,0.77477]
[1779704874631,49.16,77456.9,1.0,0.99273,1e-05,0.7737]
[1779704879666,49.16,77457.01,1.0,0.99273,1e-05,0.7736]
[1779704886714,49.16,77453.42,1.0,0.99269,1e-05,0.77716]
[1779704887722,49.16,77450.14,1.0,0.99266,1e-05,0.78043]
[1779704890743,49.16,77448.69,1.0,0.99264,1e-05,0.78188]
[1779704895778,49.16,77447.19,1.0,0.99263,1e-05,0.78338]
[1779704897792,49.16,77444.49,1.0,0.9926,1e-05,0.78609]
[1779704902827,49.16,77444.23,1.0,0.99259,1e-05,0.78635]
[1779704907865,49.16,77444.57,1.0,0.9926,1e-05,0.78601]
[1779704911893,49.16,77443.84,1.0,0.99261,1e-05,0.78465]
[1779704914913,49.16,77444.98,1.0,0.99262,1e-05,0.78351]
[1779704919949,49.16,77445.39,1.0,0.99263,1e-05,0.7831]
[1779704928006,49.16,77445.33,1.0,0.99263,1e-05,0.78316]
[1779704933041,49.16,77445.38,1.0,0.99263,1e-05,0.78311]
[1779704935055,49.16,77446.57,1.0,0.99264,1e-05,0.78192]
[1779704940090,49.16,77447.1,1.0,0.99264,1e-05,0.78139]
[1779704945126,49.16,77446.82,1.0,0.99264,1e-05,0.78167]
[1779704946132,49.16,77448.09,1.0,0.99266,1e-05,0.7804]
[1779704949152,49.16,77449.68,1.0,0.99267,1e-05,0.77881]
[1779704950159,49.16,77451.09,1.0,0.99269,1e-05,0.7774]
[1779704955194,49.16,77452.57,1.0,0.9927,1e-05,0.77593]
[1779704956202,49.16,77453.72,1.0,0.99272,1e-05,0.77479]
[1779704958216,49.16,77455.82,1.0,0.99274,1e-05,0.77271]
[1779704963251,49.16,77456.44,1.0,0.99274,1e-05,0.77209]
[1779704965264,49.16,77457.76,1.0,0.99276,1e-05,0.77079]
[1779704970299,49.16,77458.1,1.0,0.99276,1e-05,0.77045]
[1779704971307,49.16,77459.79,1.0,0.9928,1e-05,0.76672]
[1779704972314,49.16,77462.08,1.0,0.99282,1e-05,0.76447]
[1779704977349,49.16,77461.66,1.0,0.99282,1e-05,0.76488]
[1779704982384,49.16,77462.46,1.0,0.99283,1e-05,0.76409]
[1779704987419,49.16,77462.08,1.0,0.99282,1e-05,0.76447]
[1779704993460,49.16,77462.31,1.0,0.99283,1e-05,0.76424]
[1779704996157,49.16,77462.32,1.0,0.99283,1e-05,0.76423]
[1779705002524,49.16,77462.23,1.0,0.99282,1e-05,0.76432]
[1779705007566,49.16,77462.1,1.0,0.99282,1e-05,0.76445]
[1779705018643,49.16,77461.74,1.0,0.99282,1e-05,0.7648]
[1779705021664,49.16,77459.23,1.0,0.99279,1e-05,0.76727]
[1779705022671,49.16,77457.58,1.0,0.99278,1e-05,0.7689]
[1779705033006,49.16,77457.71,1.0,0.99278,1e-05,0.76877]
[1779705033748,49.16,77454.07,1.0,0.99276,1e-05,0.7703]
[1779705034755,49.16,77450.68,1.0,0.99272,1e-05,0.77366]
[1779705035762,49.16,77451.91,1.0,0.99273,1e-05,0.77244]
[1779705036770,49.16,77450.8,1.0,0.99272,1e-05,0.77354]
[1779705042811,49.16,77450.31,1.0,0.99272,1e-05,0.77403]
[1779705045832,49.16,77451.78,1.0,0.99273,1e-05,0.77257]
[1779705048853,49.16,77450.63,1.0,0.99272,1e-05,0.77371]
[1779705049860,49.16,77451.81,1.0,0.99273,1e-05,0.77254]
[1779705054895,49.16,77450.92,1.0,0.99272,1e-05,0.77342]
[1779705059930,49.16,77451.93,1.0,0.99273,1e-05,0.77242]
[1779705065972,49.16,77452.19,1.0,0.99274,1e-05,0.77216]
[1779705067986,49.16,77453.58,1.0,0.99275,1e-05,0.77079]
[1779705073022,49.16,77453.56,1.0,0.99275,1e-05,0.77081]
[1779705078057,49.16,77454.05,1.0,0.99276,1e-05,0.77032]
[1779705083092,49.16,77453.55,1.0,0.99275,1e-05,0.77082]
[1779705089134,49.16,77454.26,1.0,0.99276,1e-05,0.77011]
[1779705091147,49.16,77453.41,1.0,0.99277,1e-05,0.76889]
[1779705092155,49.16,77452.17,1.0,0.99276,1e-05,0.77011]
[1779705093162,49.16,77450.31,1.0,0.99274,1e-05,0.77195]
[1779705099203,49.16,77450.79,1.0,0.99274,1e-05,0.77148]
[1779705104239,49.16,77450.28,1.0,0.99274,1e-05,0.77198]
[1779705109274,49.16,77450.73,1.0,0.99274,1e-05,0.77154]
[1779705114309,49.16,77450.1,1.0,0.99273,1e-05,0.77216]
[1779705120351,49.16,77450.33,1.0,0.99274,1e-05,0.77193]
[1779705125385,49.16,77450.81,1.0,0.99274,1e-05,0.77146]
[1779705131428,49.16,77450.37,1.0,0.99274,1e-05,0.77189]
[1779705137470,49.16,77450.77,1.0,0.99274,1e-05,0.7715]
[1779705144519,49.16,77450.89,1.0,0.99274,1e-05,0.77138]
[1779705149554,49.16,77450.92,1.0,0.99274,1e-05,0.77135]
[1779705154589,49.16,77450.41,1.0,0.99276,1e-05,0.76978]
[1779705159625,49.16,77450.55,1.0,0.99276,1e-05,0.76965]
[1779705164660,49.16,77451.4,1.0,0.99277,1e-05,0.76881]
[1779705169697,49.16,77451.55,1.0,0.99277,1e-05,0.76866]
[1779705174732,49.16,77451.2,1.0,0.99276,1e-05,0.769]
[1779705181781,49.16,77456.13,1.0,0.99282,1e-05,0.76414]
[1779705182788,49.16,77457.88,1.0,0.99284,1e-05,0.76243]
[1779705183794,49.16,77456.12,1.0,0.99282,1e-05,0.76415]
[1779705188830,49.16,77457.09,1.0,0.99283,1e-05,0.7632]
[1779705193865,49.16,77456.76,1.0,0.99282,1e-05,0.76353]
[1779705194873,49.16,77455.17,1.0,0.99281,1e-05,0.76509]
[1779705200914,49.16,77454.78,1.0,0.9928,1e-05,0.76547]
[1779705205949,49.16,77454.53,1.0,0.9928,1e-05,0.76572]
[1779705214005,49.16,77454.32,1.0,0.99282,1e-05,0.76387]
[1779705219040,49.16,77453.17,1.0,0.9928,1e-05,0.765]
[1779705221054,49.16,77450.25,1.0,0.99277,1e-05,0.76787]
[1779705226089,49.16,77450.68,1.0,0.99278,1e-05,0.76745]
[1779705233138,49.16,77450.3,1.0,0.99277,1e-05,0.76783]
[1779705238173,49.16,77450.42,1.0,0.99277,1e-05,0.76771]
[1779705244215,49.16,77452.86,1.0,0.9928,1e-05,0.7653]
[1779705250257,49.16,77453.05,1.0,0.9928,1e-05,0.76511]
[1779705253279,49.16,77450.86,1.0,0.99278,1e-05,0.76727]
[1779705254286,49.16,77449.37,1.0,0.99276,1e-05,0.76874]
[1779705256300,49.16,77447.38,1.0,0.99274,1e-05,0.77071]
[1779705259321,49.16,77445.94,1.0,0.99273,1e-05,0.77214]
[1779705265363,49.16,77445.62,1.0,0.99272,1e-05,0.77246]
[1779705270398,49.16,77445.71,1.0,0.99272,1e-05,0.77237]
[1779705275433,49.16,77446.82,1.0,0.99276,1e-05,0.7692]
[1779705282482,49.16,77446.28,1.0,0.99275,1e-05,0.76973]
[1779705286510,49.16,77451.25,1.0,0.9928,1e-05,0.76482]
[1779705288524,49.16,77453.88,1.0,0.99283,1e-05,0.76224]
[1779705289531,49.16,77459.94,1.0,0.99289,1e-05,0.75631]
[1779705290538,49.16,77462.5,1.0,0.99292,1e-05,0.75382]
[1779705295572,49.16,77462.53,1.0,0.99292,1e-05,0.75379]
[1779705296580,49.16,77466.98,1.0,0.99297,1e-05,0.74947]
[1779705297587,49.16,77472.11,1.0,0.99302,1e-05,0.74452]
[1779705299601,49.16,77474.13,1.0,0.99304,1e-05,0.74258]
[1779705300270,49.16,77474.13,1.0,0.99304,1e-05,0.74258]
[1779705300608,49.16,77477.21,1.0,0.99307,1e-05,0.73963]
[1779705301615,49.16,77478.41,1.0,0.99309,1e-05,0.73848]
[1779705306650,49.16,77478.28,1.0,0.99308,1e-05,0.7386]
[1779705307657,49.16,77479.94,1.0,0.9931,1e-05,0.73702]
[1779705308146,49.16,77479.94,1.0,0.9931,1e-05,0.73702]
[1779705309672,49.16,77481.22,1.0,0.99311,1e-05,0.7358]
[1779705311685,49.16,77482.89,1.0,0.99313,1e-05,0.73421]
[1779705312692,49.16,77484.43,1.0,0.99315,1e-05,0.73274]
[1779705313699,49.16,77489.19,1.0,0.9932,1e-05,0.72824]
[1779705314706,49.16,77491.26,1.0,0.99322,1e-05,0.72628]
[1779705315713,49.16,77494.36,1.0,0.99325,1e-05,0.72337]
[1779705316720,49.16,77495.87,1.0,0.99326,1e-05,0.72195]
[1779705320748,49.16,77496.86,1.0,0.99327,1e-05,0.72102]
[1779705323769,49.16,77498.15,1.0,0.99328,1e-05,0.71981]
[1779705327797,49.16,77504.42,1.0,0.99335,1e-05,0.71397]
[1779705328804,49.16,77506.54,1.0,0.99337,1e-05,0.712]
[1779705333839,49.16,77506.68,1.0,0.99339,1e-05,0.70991]
[1779705334846,49.16,77509.61,1.0,0.99342,1e-05,0.70721]
[1779705336860,49.16,77503.08,1.0,0.99335,1e-05,0.71325]
[1779705337867,49.16,77498.2,1.0,0.9933,1e-05,0.71779]
[1779705342902,49.16,77498.57,1.0,0.99331,1e-05,0.71745]
[1779705343909,49.16,77492.89,1.0,0.99325,1e-05,0.72277]
[1779705344916,49.16,77489.85,1.0,0.99322,1e-05,0.72562]
[1779705347937,49.16,77492.45,1.0,0.99325,1e-05,0.72318]
[1779705352972,49.16,77491.95,1.0,0.99324,1e-05,0.72365]
[1779705358007,49.16,77491.36,1.0,0.99323,1e-05,0.7242]
[1779705363043,49.16,77491.83,1.0,0.99324,1e-05,0.72376]
[1779705368078,49.16,77492.23,1.0,0.99324,1e-05,0.72338]
[1779705376134,49.16,77490.71,1.0,0.99323,1e-05,0.72481]
[1779705381174,49.16,77491.48,1.0,0.99324,1e-05,0.72409]
[1779705386209,49.16,77491.4,1.0,0.99324,1e-05,0.72417]
[1779705391244,49.16,77491.48,1.0,0.99325,1e-05,0.72211]
[1779705399300,49.16,77491.52,1.0,0.99325,1e-05,0.72207]
[1779705404335,49.16,77491.49,1.0,0.99325,1e-05,0.7221]
[1779705405342,49.16,77486.5,1.0,0.9932,1e-05,0.72679]
[1779705406349,49.16,77481.31,1.0,0.99315,1e-05,0.7317]
[1779705408363,49.16,77480.63,1.0,0.99314,1e-05,0.73235]
[1779705413398,49.16,77479.85,1.0,0.99314,1e-05,0.73309]
[1779705423468,49.16,77479.31,1.0,0.99313,1e-05,0.73361]
[1779705425482,49.16,77484.72,1.0,0.99319,1e-05,0.72847]
[1779705426488,49.16,77485.86,1.0,0.9932,1e-05,0.7274]
[1779705431524,49.16,77486.55,1.0,0.9932,1e-05,0.72675]
[1779705436561,49.16,77486.01,1.0,0.9932,1e-05,0.72726]
[1779705439579,49.16,77487.35,1.0,0.99321,1e-05,0.72599]
[1779705444615,49.16,77487.69,1.0,0.99322,1e-05,0.72567]
[1779705451664,49.16,77487.64,1.0,0.99323,1e-05,0.72373]
[1779705464755,49.16,77487.22,1.0,0.99323,1e-05,0.72413]
[1779705466769,49.16,77486.05,1.0,0.99322,1e-05,0.72523]
[1779705472811,49.16,77486.46,1.0,0.99322,1e-05,0.72484]
[1779705477845,49.16,77486.06,1.0,0.99322,1e-05,0.72522]
[1779705481874,49.16,77487.29,1.0,0.99323,1e-05,0.72406]
[1779705483887,49.16,77488.45,1.0,0.99324,1e-05,0.72297]
[1779705487916,49.16,77489.51,1.0,0.99325,1e-05,0.72197]
[1779705492951,49.16,77489.09,1.0,0.99325,1e-05,0.72237]
[1779705506046,49.16,77488.92,1.0,0.99325,1e-05,0.72253]
[1779705511081,49.16,77488.72,1.0,0.99326,1e-05,0.72073]
[1779705515108,49.16,77487.26,1.0,0.99325,1e-05,0.7221]
[1779705520144,49.16,77487.88,1.0,0.99325,1e-05,0.72152]
[1779705521855,49.16,77487.92,1.0,0.99325,1e-05,0.72148]
[1779705522158,49.16,77485.6,1.0,0.99323,1e-05,0.72366]
[1779705523489,49.16,77485.69,1.0,0.99323,1e-05,0.72358]
[1779705525179,49.16,77479.84,1.0,0.99317,1e-05,0.7291]
[1779705526186,49.16,77476.68,1.0,0.99314,1e-05,0.7321]
[1779705526346,49.16,77476.68,1.0,0.99314,1e-05,0.7321]
[1779705526474,49.16,77476.68,1.0,0.99314,1e-05,0.7321]
[1779705528200,49.16,77477.15,1.0,0.99315,1e-05,0.73165]
[1779705535249,49.16,77477.23,1.0,0.99315,1e-05,0.73157]
[1779705540725,49.16,77477.33,1.0,0.99315,1e-05,0.73148]
[1779705545322,49.16,77471.72,1.0,0.99309,1e-05,0.73682]
[1779705546433,49.16,77471.72,1.0,0.99309,1e-05,0.73682]
[1779705546471,49.16,77471.72,1.0,0.99309,1e-05,0.73682]
[1779705546559,49.16,77471.72,1.0,0.99309,1e-05,0.73682]
[1779705546723,49.16,77471.72,1.0,0.99309,1e-05,0.73682]
[1779705546822,49.16,77469.87,1.0,0.99307,1e-05,0.73859]
[1779705551363,49.16,77467.41,1.0,0.99305,1e-05,0.74095]
[1779705555392,49.16,77463.13,1.0,0.993,1e-05,0.74507]
[1779705557407,49.16,77459.07,1.0,0.99296,1e-05,0.74899]
[1779705558749,49.16,77459.07,1.0,0.99296,1e-05,0.74899]
[1779705558828,49.16,77459.07,1.0,0.99296,1e-05,0.74899]
[1779705558972,49.16,77459.07,1.0,0.99296,1e-05,0.74899]
[1779705559029,49.16,77458.4,1.0,0.99295,1e-05,0.74964]
[1779705564456,49.16,77457.9,1.0,0.99295,1e-05,0.75012]
[1779705570498,49.16,77457.39,1.0,0.99294,1e-05,0.75062]
[1779705572920,49.16,77457.39,1.0,0.99296,1e-05,0.74858]
[1779705579423,49.16,77457.12,1.0,0.99296,1e-05,0.74884]
[1779705579472,49.16,77457.12,1.0,0.99296,1e-05,0.74884]
[1779705579486,49.16,77457.12,1.0,0.99296,1e-05,0.74884]
[1779705579723,49.16,77457.12,1.0,0.99296,1e-05,0.74884]
[1779705579822,49.16,77456.08,1.0,0.99295,1e-05,0.74985]
[1779705585603,49.16,77451.22,1.0,0.9929,1e-05,0.75458]
[1779705587039,49.16,77451.22,1.0,0.9929,1e-05,0.75458]
[1779705587139,49.16,77451.22,1.0,0.9929,1e-05,0.75458]
[1779705587226,49.16,77451.22,1.0,0.9929,1e-05,0.75458]
[1779705587184,49.16,77448.74,1.0,0.99287,1e-05,0.757]
[1779705592652,49.16,77448.32,1.0,0.99287,1e-05,0.75741]
[1779705596264,49.16,77448.21,1.0,0.99286,1e-05,0.75751]
[1779705596336,49.16,77447.79,1.0,0.99286,1e-05,0.75793]
[1779705596473,49.16,77447.79,1.0,0.99286,1e-05,0.75793]
[1779705596311,49.16,77447.79,1.0,0.99286,1e-05,0.75793]
[1779705597686,49.16,77448.2,1.0,0.99286,1e-05,0.75752]
[1779705602722,49.16,77448.12,1.0,0.99286,1e-05,0.7576]
[1779705607757,49.16,77451.7,1.0,0.9929,1e-05,0.75411]
[1779705609934,49.16,77451.74,1.0,0.9929,1e-05,0.75407]
[1779705609975,49.16,77451.74,1.0,0.9929,1e-05,0.75407]
[1779705609984,49.16,77451.74,1.0,0.9929,1e-05,0.75407]
[1779705610224,49.16,77451.74,1.0,0.9929,1e-05,0.75407]
[1779705610031,49.16,77451.22,1.0,0.9929,1e-05,0.75458]
[1779705615813,49.16,77450.39,1.0,0.99289,1e-05,0.75538]
[1779705618635,49.16,77449.38,1.0,0.99288,1e-05,0.75637]
[1779705618728,49.16,77449.38,1.0,0.99288,1e-05,0.75637]
[1779705618763,49.16,77449.38,1.0,0.99288,1e-05,0.75637]
[1779705618975,49.16,77449.38,1.0,0.99288,1e-05,0.75637]
[1779705619052,49.16,77448.34,1.0,0.99287,1e-05,0.75739]
[1779705624876,49.16,77448.73,1.0,0.99287,1e-05,0.75701]
[1779705627292,49.16,77448.24,1.0,0.99286,1e-05,0.75749]
[1779705627349,49.16,77448.57,1.0,0.99287,1e-05,0.75716]
[1779705627472,49.16,77448.57,1.0,0.99287,1e-05,0.75716]
[1779705627326,49.16,77448.57,1.0,0.99287,1e-05,0.75716]
[1779705628906,49.16,77448.46,1.0,0.99287,1e-05,0.75727]
[1779705635954,49.16,77450.0,1.0,0.9929,1e-05,0.75371]
[1779705640994,49.16,77449.81,1.0,0.9929,1e-05,0.7539]
[1779705642887,49.16,77449.85,1.0,0.9929,1e-05,0.75386]
[1779705642973,49.16,77449.85,1.0,0.9929,1e-05,0.75386]
[1779705643013,49.16,77449.85,1.0,0.9929,1e-05,0.75386]
[1779705643225,49.16,77449.85,1.0,0.9929,1e-05,0.75386]
[1779705643322,49.16,77449.85,1.0,0.9929,1e-05,0.75386]
[1779705651093,49.16,77449.92,1.0,0.9929,1e-05,0.75379]
[1779705656129,49.16,77450.16,1.0,0.9929,1e-05,0.75356]
[1779705658143,49.16,77447.83,1.0,0.99288,1e-05,0.75583]
[1779705659270,49.16,77447.83,1.0,0.99288,1e-05,0.75583]
[1779705659318,49.16,77447.83,1.0,0.99288,1e-05,0.75583]
[1779705659302,49.16,77446.72,1.0,0.99287,1e-05,0.75692]
[1779705659477,49.16,77446.72,1.0,0.99287,1e-05,0.75692]
[1779705660157,49.16,77446.4,1.0,0.99286,1e-05,0.75723]
[1779705674255,49.16,77447.02,1.0,0.99287,1e-05,0.75662]
[1779705679173,49.16,77447.19,1.0,0.99287,1e-05,0.75646]
[1779705679227,49.16,77447.19,1.0,0.99287,1e-05,0.75646]
[1779705679290,49.16,77447.19,1.0,0.99287,1e-05,0.75646]
[1779705679323,49.16,77446.54,1.0,0.99287,1e-05,0.75709]
[1779705679474,49.16,77446.54,1.0,0.99287,1e-05,0.75709]
[1779705681304,49.16,77442.24,1.0,0.99282,1e-05,0.76131]
[1779705684921,49.16,77440.81,1.0,0.9928,1e-05,0.76271]
[1779705684972,49.16,77440.81,1.0,0.9928,1e-05,0.76271]
[1779705684986,49.16,77440.81,1.0,0.9928,1e-05,0.76271]
[1779705685224,49.16,77440.81,1.0,0.9928,1e-05,0.76271]
[1779705685313,49.16,77440.81,1.0,0.9928,1e-05,0.76271]
[1779705689360,49.16,77442.9,1.0,0.99283,1e-05,0.76066]
[1779705692381,49.16,77440.49,1.0,0.99282,1e-05,0.76096]
[1779705698423,49.16,77439.84,1.0,0.99281,1e-05,0.7616]
[1779705703796,49.16,77438.98,1.0,0.9928,1e-05,0.76245]
[1779705705793,49.16,77439.63,1.0,0.99281,1e-05,0.76181]
[1779705705882,49.16,77439.63,1.0,0.99281,1e-05,0.76181]
[1779705705975,49.16,77439.63,1.0,0.99281,1e-05,0.76181]
[1779705706055,49.16,77439.92,1.0,0.99281,1e-05,0.76152]
[1779705711513,49.16,77440.26,1.0,0.99282,1e-05,0.76119]
[1779705716549,49.16,77440.5,1.0,0.99282,1e-05,0.76095]
[1779705721584,49.16,77440.34,1.0,0.99282,1e-05,0.76111]
[1779705729640,49.16,77440.31,1.0,0.99282,1e-05,0.76114]
[1779705730646,49.16,77442.52,1.0,0.99284,1e-05,0.75897]
[1779705735461,49.16,77442.75,1.0,0.99284,1e-05,0.75875]
[1779705735474,49.16,77442.75,1.0,0.99284,1e-05,0.75875]
[1779705735557,49.16,77442.75,1.0,0.99284,1e-05,0.75875]
[1779705735724,49.16,77442.75,1.0,0.99284,1e-05,0.75875]
[1779705735734,49.16,77442.75,1.0,0.99284,1e-05,0.75875]
[1779705739588,49.16,77441.96,1.0,0.99284,1e-05,0.75952]
[1779705739674,49.16,77441.96,1.0,0.99284,1e-05,0.75952]
[1779705739722,49.16,77441.96,1.0,0.99284,1e-05,0.75952]
[1779705739818,49.16,77445.29,1.0,0.99287,1e-05,0.75626]
[1779705745751,49.16,77447.73,1.0,0.9929,1e-05,0.75388]
[1779705747406,49.16,77447.73,1.0,0.9929,1e-05,0.75388]
[1779705747458,49.16,77448.04,1.0,0.9929,1e-05,0.75358]
[1779705747477,49.16,77448.04,1.0,0.9929,1e-05,0.75358]
[1779705747766,49.16,77448.64,1.0,0.99291,1e-05,0.75299]
[1779705754815,49.16,77448.94,1.0,0.99293,1e-05,0.75065]
[1779705760013,49.16,77449.42,1.0,0.99293,1e-05,0.75019]
[1779705760171,49.16,77449.42,1.0,0.99293,1e-05,0.75019]
[1779705760222,49.16,77449.42,1.0,0.99293,1e-05,0.75019]
[1779705760334,49.16,77449.42,1.0,0.99293,1e-05,0.75019]
[1779705760426,49.16,77449.21,1.0,0.99293,1e-05,0.75039]
[1779705763479,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705763626,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705763727,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705767214,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705767221,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705767347,49.16,77449.18,1.0,0.99293,1e-05,0.75042]
[1779705767435,49.16,77445.58,1.0,0.99289,1e-05,0.75392]
[1779705769472,49.16,77444.26,1.0,0.99288,1e-05,0.75521]
[1779705769694,49.16,77444.26,1.0,0.99288,1e-05,0.75521]
[1779705770927,49.16,77444.48,1.0,0.99288,1e-05,0.755]
[1779705773474,49.16,77444.48,1.0,0.99288,1e-05,0.755]
[1779705773616,49.16,77444.48,1.0,0.99288,1e-05,0.755]
[1779705773948,49.16,77444.45,1.0,0.99288,1e-05,0.75503]
[1779705777473,49.16,77444.5,1.0,0.99288,1e-05,0.75498]
[1779705777821,49.16,77444.5,1.0,0.99288,1e-05,0.75498]
[1779705777977,49.16,77444.48,1.0,0.99288,1e-05,0.755]
[1779705781473,49.16,77444.82,1.0,0.99288,1e-05,0.75466]
[1779705781671,49.16,77444.82,1.0,0.99288,1e-05,0.75466]
[1779705782005,49.16,77443.53,1.0,0.99287,1e-05,0.75592]
[1779705785473,49.16,77442.33,1.0,0.99286,1e-05,0.7571]
[1779705785689,49.16,77442.8,1.0,0.99286,1e-05,0.75664]
[1779705786034,49.16,77442.78,1.0,0.99286,1e-05,0.75666]
[1779705787474,49.16,77442.78,1.0,0.99286,1e-05,0.75666]
[1779705787636,49.16,77443.08,1.0,0.99287,1e-05,0.75636]
[1779705787530,49.16,77443.08,1.0,0.99287,1e-05,0.75636]
[1779705791471,49.16,77443.08,1.0,0.99287,1e-05,0.75636]
[1779705791748,49.16,77443.04,1.0,0.99287,1e-05,0.7564]
[1779705791850,49.16,77443.04,1.0,0.99287,1e-05,0.7564]
[1779705795086,49.16,77443.98,1.0,0.99288,1e-05,0.75548]
[1779705795220,49.16,77443.98,1.0,0.99288,1e-05,0.75548]
[1779705795228,49.16,77443.98,1.0,0.99288,1e-05,0.75548]
[1779705795232,49.16,77444.22,1.0,0.99288,1e-05,0.75525]
[1779705797471,49.16,77444.22,1.0,0.99288,1e-05,0.75525]
[1779705797687,49.16,77444.22,1.0,0.99288,1e-05,0.75525]
[1779705798118,49.16,77444.04,1.0,0.99288,1e-05,0.75543]
[1779705799471,49.16,77444.04,1.0,0.99288,1e-05,0.75543]
[1779705799724,49.16,77444.04,1.0,0.99288,1e-05,0.75543]
[1779705800132,49.16,77444.06,1.0,0.99288,1e-05,0.75541]
[1779705803470,49.16,77444.37,1.0,0.99288,1e-05,0.7551]
[1779705803744,49.16,77444.37,1.0,0.99288,1e-05,0.7551]
[1779705803780,49.16,77444.37,1.0,0.99288,1e-05,0.7551]
[1779705805474,49.16,77444.37,1.0,0.99288,1e-05,0.7551]
[1779705805803,49.16,77444.3,1.0,0.99288,1e-05,0.75517]
[1779705806176,49.16,77443.66,1.0,0.99287,1e-05,0.7558]
[1779705807473,49.16,77443.66,1.0,0.99287,1e-05,0.7558]
[1779705807574,49.16,77443.33,1.0,0.99287,1e-05,0.75612]
[1779705808190,49.16,77443.58,1.0,0.99287,1e-05,0.75588]
[1779705811473,49.16,77443.98,1.0,0.99288,1e-05,0.75548]
[1779705811739,49.16,77443.98,1.0,0.99288,1e-05,0.75548]
[1779705812218,49.16,77443.82,1.0,0.99289,1e-05,0.75359]
[1779705815472,49.16,77443.75,1.0,0.99289,1e-05,0.75365]
[1779705815741,49.16,77443.87,1.0,0.99289,1e-05,0.75354]
[1779705815572,49.16,77443.87,1.0,0.99289,1e-05,0.75354]
[1779705819472,49.16,77443.87,1.0,0.99289,1e-05,0.75354]
[1779705819748,49.16,77443.87,1.0,0.99289,1e-05,0.75354]
[1779705819849,49.16,77443.87,1.0,0.99289,1e-05,0.75354]
[1779705825309,49.16,77442.47,1.0,0.99288,1e-05,0.7549]
[1779705825999,49.16,77442.47,1.0,0.99288,1e-05,0.7549]
[1779705826177,49.16,77442.47,1.0,0.99288,1e-05,0.7549]
[1779705826316,49.16,77443.17,1.0,0.99289,1e-05,0.75422]
[1779705827478,49.16,77443.17,1.0,0.99289,1e-05,0.75422]
[1779705834773,49.16,77442.52,1.0,0.99288,1e-05,0.75486]
[1779705840455,49.16,77442.1,1.0,0.99288,1e-05,0.75527]
[1779705845489,49.16,77441.64,1.0,0.99287,1e-05,0.75572]
[1779705850525,49.16,77442.7,1.0,0.99288,1e-05,0.75468]
[1779705855560,49.16,77442.16,1.0,0.99288,1e-05,0.75521]
[1779705860595,49.16,77442.26,1.0,0.99288,1e-05,0.75511]
[1779705866637,49.16,77442.24,1.0,0.99288,1e-05,0.75513]
[1779705871672,49.16,77442.93,1.0,0.9929,1e-05,0.7524]
[1779705874692,49.16,77441.71,1.0,0.99289,1e-05,0.75359]
[1779705876707,49.16,77442.85,1.0,0.9929,1e-05,0.75248]
[1779705882749,49.16,77441.31,1.0,0.99289,1e-05,0.75398]
[1779705888791,49.16,77442.34,1.0,0.9929,1e-05,0.75298]
[1779705893826,49.16,77445.35,1.0,0.99293,1e-05,0.75005]
[1779705897861,49.16,77446.67,1.0,0.99294,1e-05,0.74877]
[1779705902896,49.16,77451.05,1.0,0.99299,1e-05,0.74453]
[1779705908940,49.16,77450.25,1.0,0.99298,1e-05,0.7453]
[1779705909946,49.16,77446.44,1.0,0.99294,1e-05,0.74899]
[1779705910953,49.16,77444.7,1.0,0.99292,1e-05,0.75068]
[1779705915988,49.16,77444.8,1.0,0.99292,1e-05,0.75058]
[1779705921026,49.16,77445.11,1.0,0.99293,1e-05,0.75028]
[1779705924047,49.16,77448.75,1.0,0.99296,1e-05,0.74675]
[1779705925055,49.16,77451.43,1.0,0.99299,1e-05,0.74416]
[1779705930089,49.16,77451.51,1.0,0.99299,1e-05,0.74408]
[1779705932106,49.16,77456.34,1.0,0.99306,1e-05,0.73741]
[1779705933113,49.16,77459.25,1.0,0.99309,1e-05,0.73462]
[1779705938150,49.16,77458.84,1.0,0.99309,1e-05,0.73501]
[1779705948220,49.16,77458.21,1.0,0.99308,1e-05,0.73562]
[1779705949227,49.16,77459.48,1.0,0.99309,1e-05,0.7344]
[1779705954261,49.16,77460.31,1.0,0.9931,1e-05,0.73361]
[1779705958290,49.16,77473.37,1.0,0.99323,1e-05,0.72124]
[1779705959297,49.16,77477.29,1.0,0.99327,1e-05,0.71756]
[1779705963325,49.16,77478.74,1.0,0.99329,1e-05,0.7162]
[1779705964332,49.16,77482.36,1.0,0.99332,1e-05,0.71282]
[1779705965339,49.16,77483.41,1.0,0.99334,1e-05,0.71185]
[1779705966346,49.16,77482.24,1.0,0.99332,1e-05,0.71293]
[1779705967352,49.16,77475.45,1.0,0.99326,1e-05,0.71928]
[1779705970374,49.16,77473.98,1.0,0.99324,1e-05,0.72066]
[1779705972388,49.16,77475.33,1.0,0.99325,1e-05,0.7194]
[1779705978430,49.16,77474.39,1.0,0.99324,1e-05,0.72028]
[1779705988500,49.16,77475.37,1.0,0.99325,1e-05,0.71936]
[1779705990513,49.16,77469.81,1.0,0.9932,1e-05,0.72459]
[1779705995549,49.16,77469.78,1.0,0.99322,1e-05,0.72262]
[1779705996556,49.16,77468.25,1.0,0.9932,1e-05,0.72407]
[1779706001591,49.16,77467.45,1.0,0.99319,1e-05,0.72482]
[1779706006626,49.16,77467.34,1.0,0.99319,1e-05,0.72493]
[1779706012667,49.16,77466.43,1.0,0.99318,1e-05,0.72579]
[1779706023746,49.16,77466.77,1.0,0.99319,1e-05,0.72546]
[1779706028781,49.16,77467.52,1.0,0.99319,1e-05,0.72476]
[1779706030795,49.16,77468.48,1.0,0.9932,1e-05,0.72385]
[1779706031801,49.16,77470.69,1.0,0.99323,1e-05,0.72177]
[1779706034823,49.16,77468.22,1.0,0.9932,1e-05,0.72409]
[1779706039858,49.16,77468.89,1.0,0.99321,1e-05,0.72346]
[1779706044893,49.16,77468.71,1.0,0.99321,1e-05,0.72363]
[1779706049928,49.16,77468.49,1.0,0.9932,1e-05,0.72384]
[1779706051942,49.16,77466.89,1.0,0.99321,1e-05,0.72335]
[1779706052949,49.16,77467.98,1.0,0.99322,1e-05,0.72232]
[1779706057984,49.16,77467.44,1.0,0.99321,1e-05,0.72283]
[1779706067047,49.16,77466.88,1.0,0.99321,1e-05,0.72336]
[1779706071074,49.16,77468.24,1.0,0.99322,1e-05,0.72208]
[1779706073089,49.16,77465.74,1.0,0.99319,1e-05,0.72444]
[1779706074096,49.16,77463.84,1.0,0.99317,1e-05,0.72623]
[1779706080138,49.16,77464.08,1.0,0.99318,1e-05,0.72601]
[1779706081145,49.16,77466.29,1.0,0.9932,1e-05,0.72392]
[1779706084166,49.16,77464.08,1.0,0.99318,1e-05,0.72601]
[1779706093229,49.16,77465.11,1.0,0.99319,1e-05,0.72503]
[1779706095243,49.16,77463.85,1.0,0.99317,1e-05,0.72622]
[1779706096250,49.16,77465.11,1.0,0.99319,1e-05,0.72503]
[1779706101285,49.16,77465.05,1.0,0.99319,1e-05,0.72509]
[1779706106321,49.16,77460.39,1.0,0.99314,1e-05,0.72951]
[1779706107329,49.16,77459.26,1.0,0.99313,1e-05,0.73058]
[1779706112364,49.16,77459.18,1.0,0.99315,1e-05,0.72864]
[1779706117402,49.16,77459.59,1.0,0.99315,1e-05,0.72825]
[1779706122436,49.16,77460.21,1.0,0.99316,1e-05,0.72767]
[1779706129486,49.16,77460.46,1.0,0.99316,1e-05,0.72743]
[1779706135528,49.16,77460.65,1.0,0.99316,1e-05,0.72725]
[1779706140563,49.16,77461.08,1.0,0.99316,1e-05,0.72684]
[1779706154661,49.16,77460.89,1.0,0.99316,1e-05,0.72702]
[1779706161713,49.16,77460.47,1.0,0.99316,1e-05,0.72742]
[1779706162719,49.16,77458.75,1.0,0.99314,1e-05,0.72905]
[1779706167755,49.16,77458.69,1.0,0.99314,1e-05,0.72911]
[1779706172790,49.16,77458.73,1.0,0.99316,1e-05,0.72706]
[1779706174804,49.16,77460.21,1.0,0.99317,1e-05,0.72566]
[1779706179842,49.16,77459.94,1.0,0.99317,1e-05,0.72591]
[1779706185885,49.16,77459.92,1.0,0.99317,1e-05,0.72593]
[1779706190920,49.16,77460.54,1.0,0.99318,1e-05,0.72535]
[1779706192933,49.16,77459.53,1.0,0.99317,1e-05,0.7263]
[1779706199983,49.16,77459.7,1.0,0.99317,1e-05,0.72614]
[1779706208043,49.16,77460.42,1.0,0.99318,1e-05,0.72546]
[1779706214084,49.16,77460.7,1.0,0.99318,1e-05,0.72519]
[1779706227704,49.16,77461.12,1.0,0.99318,1e-05,0.7248]
[1779706228191,49.16,77463.26,1.0,0.99321,1e-05,0.72278]
[1779706229197,49.16,77465.33,1.0,0.99323,1e-05,0.72082]
[1779706230205,49.16,77467.37,1.0,0.99325,1e-05,0.71891]
[1779706237254,49.16,77468.75,1.0,0.99328,1e-05,0.71562]
[1779706239269,49.16,77471.39,1.0,0.99331,1e-05,0.71315]
[1779706240275,49.16,77469.54,1.0,0.99329,1e-05,0.71488]
[1779706249338,49.16,77469.08,1.0,0.99328,1e-05,0.71531]
[1779706255380,49.16,77469.01,1.0,0.99328,1e-05,0.71538]
[1779706257394,49.16,77471.22,1.0,0.9933,1e-05,0.71331]
[1779706261422,49.16,77465.16,1.0,0.99324,1e-05,0.71899]
[1779706262428,49.16,77463.73,1.0,0.99323,1e-05,0.72033]
[1779706266457,49.16,77462.46,1.0,0.99322,1e-05,0.72153]
[1779706267465,49.16,77454.55,1.0,0.99313,1e-05,0.72902]
[1779706268471,49.16,77449.53,1.0,0.99308,1e-05,0.7338]
[1779706270485,49.16,77448.51,1.0,0.99307,1e-05,0.73478]
[1779706272499,49.16,77447.3,1.0,0.99306,1e-05,0.73594]
[1779706276527,49.16,77446.13,1.0,0.99305,1e-05,0.73706]
[1779706278540,49.16,77445.02,1.0,0.99304,1e-05,0.73813]
[1779706282568,49.16,77446.34,1.0,0.99305,1e-05,0.73686]
[1779706289618,49.16,77446.35,1.0,0.99305,1e-05,0.73685]
[1779706293649,49.16,77445.67,1.0,0.99306,1e-05,0.73547]
[1779706298684,49.16,77446.66,1.0,0.99307,1e-05,0.73452]
[1779706303719,49.16,77446.17,1.0,0.99307,1e-05,0.73499]
[1779706309761,49.16,77446.58,1.0,0.99307,1e-05,0.7346]
[1779706314795,49.16,77445.83,1.0,0.99306,1e-05,0.73532]
[1779706323866,49.16,77424.96,1.0,0.99284,1e-05,0.75554]
[1779706324872,49.16,77419.1,1.0,0.99278,1e-05,0.76131]
[1779706326887,49.16,77421.43,1.0,0.99281,1e-05,0.75901]
[1779706327894,49.16,77423.23,1.0,0.99283,1e-05,0.75724]
[1779706332929,49.16,77423.63,1.0,0.99283,1e-05,0.75685]
[1779706336957,49.16,77420.94,1.0,0.9928,1e-05,0.75949]
[1779706339979,49.16,77419.47,1.0,0.99279,1e-05,0.76094]
[1779706342999,49.16,77423.22,1.0,0.99283,1e-05,0.75725]
[1779706344007,49.16,77424.28,1.0,0.99284,1e-05,0.75621]
[1779706349041,49.16,77423.44,1.0,0.99283,1e-05,0.75703]
[1779706353069,49.16,77429.19,1.0,0.99291,1e-05,0.74935]
[1779706354076,49.16,77431.6,1.0,0.99293,1e-05,0.74701]
[1779706355083,49.16,77432.7,1.0,0.99295,1e-05,0.74594]
[1779706356090,49.16,77433.97,1.0,0.99296,1e-05,0.74471]
[1779706357096,49.16,77436.51,1.0,0.99299,1e-05,0.74225]
[1779706358782,49.16,77440.81,1.0,0.99303,1e-05,0.73811]
[1779706364145,49.16,77441.9,1.0,0.99304,1e-05,0.73706]
[1779706369182,49.16,77442.64,1.0,0.99305,1e-05,0.73635]
[1779706374216,49.16,77441.86,1.0,0.99304,1e-05,0.7371]
[1779706381267,49.16,77442.66,1.0,0.99305,1e-05,0.73633]
[1779706386302,49.16,77442.14,1.0,0.99304,1e-05,0.73683]
[1779706389322,49.16,77444.92,1.0,0.99307,1e-05,0.73416]
[1779706391337,49.16,77446.02,1.0,0.99308,1e-05,0.73311]
[1779706393350,49.16,77452.78,1.0,0.99315,1e-05,0.72667]
[1779706394358,49.16,77454.87,1.0,0.99317,1e-05,0.72469]
[1779706396373,49.16,77456.85,1.0,0.9932,1e-05,0.72282]
[1779706401407,49.16,77456.98,1.0,0.9932,1e-05,0.7227]
[1779706402414,49.16,77453.55,1.0,0.99316,1e-05,0.72594]
[1779706403421,49.16,77450.84,1.0,0.99313,1e-05,0.72852]
[1779706408456,49.16,77450.32,1.0,0.99313,1e-05,0.72901]
[1779706411476,49.16,77449.33,1.0,0.99314,1e-05,0.72793]
[1779706416512,49.16,77449.01,1.0,0.99313,1e-05,0.72824]
[1779706421547,49.16,77451.76,1.0,0.99316,1e-05,0.72563]
[1779706426582,49.16,77452.68,1.0,0.99317,1e-05,0.72476]
[1779706431617,49.16,77452.99,1.0,0.99317,1e-05,0.72446]
[1779706436652,49.16,77453.03,1.0,0.99317,1e-05,0.72442]
[1779706441687,49.16,77453.51,1.0,0.99318,1e-05,0.72397]
[1779706445714,49.16,77457.81,1.0,0.99322,1e-05,0.71991]
[1779706446722,49.16,77461.5,1.0,0.99326,1e-05,0.71644]
[1779706447729,49.16,77462.47,1.0,0.99327,1e-05,0.71553]
[1779706453771,49.16,77462.32,1.0,0.99327,1e-05,0.71567]
[1779706458806,49.16,77461.75,1.0,0.99326,1e-05,0.71621]
[1779706463840,49.16,77461.6,1.0,0.99326,1e-05,0.71635]
[1779706467870,49.16,77460.6,1.0,0.99325,1e-05,0.71729]
[1779706472904,49.16,77460.6,1.0,0.99327,1e-05,0.71529]
[1779706476932,49.16,77459.56,1.0,0.99326,1e-05,0.71627]
[1779706477939,49.16,77458.34,1.0,0.99325,1e-05,0.71741]
[1779706483981,49.16,77458.14,1.0,0.99324,1e-05,0.7176]
[1779706489017,49.16,77458.59,1.0,0.99325,1e-05,0.71718]
[1779706492037,49.16,77459.87,1.0,0.99326,1e-05,0.71598]
[1779706495062,49.16,77460.85,1.0,0.99327,1e-05,0.71506]
[1779706498083,49.16,77459.76,1.0,0.99326,1e-05,0.71608]
[1779706499090,49.16,77461.37,1.0,0.99328,1e-05,0.71457]
[1779706502111,49.16,77462.68,1.0,0.99329,1e-05,0.71335]
[1779706508153,49.16,77463.58,1.0,0.9933,1e-05,0.71251]
[1779706511174,49.16,77466.2,1.0,0.99333,1e-05,0.71006]
[1779706514195,49.16,77467.56,1.0,0.99334,1e-05,0.7088]
[1779706521244,49.16,77466.76,1.0,0.99333,1e-05,0.70954]
[1779706526279,49.16,77467.63,1.0,0.99334,1e-05,0.70873]
[1779706533328,49.16,77466.95,1.0,0.99335,1e-05,0.70738]
[1779706541384,49.16,77466.96,1.0,0.99335,1e-05,0.70738]
[1779706549440,49.16,77467.56,1.0,0.99336,1e-05,0.70682]
[1779706554475,49.16,77466.84,1.0,0.99335,1e-05,0.70749]
[1779706561524,49.16,77467.28,1.0,0.99335,1e-05,0.70708]
[1779706562531,49.16,77468.61,1.0,0.99337,1e-05,0.70584]
[1779706563539,49.16,77470.25,1.0,0.99338,1e-05,0.70433]
[1779706568573,49.16,77472.22,1.0,0.9934,1e-05,0.7025]
[1779706570587,49.16,77475.19,1.0,0.99343,1e-05,0.69977]
[1779706576631,49.16,77475.73,1.0,0.99344,1e-05,0.69927]
[1779706581669,49.16,77475.31,1.0,0.99343,1e-05,0.69966]
[1779706585697,49.16,77476.32,1.0,0.99344,1e-05,0.69873]
[1779706588719,49.16,77477.49,1.0,0.99346,1e-05,0.69765]
[1779706593754,49.16,77478.43,1.0,0.99348,1e-05,0.69484]
[1779706595768,49.16,77476.89,1.0,0.99347,1e-05,0.69625]
[1779706600803,49.16,77477.82,1.0,0.99348,1e-05,0.69539]
[1779706601810,49.16,77480.27,1.0,0.9935,1e-05,0.69315]
[1779706606845,49.16,77479.81,1.0,0.9935,1e-05,0.69357]
[1779706611880,49.16,77479.99,1.0,0.9935,1e-05,0.69341]
[1779706617922,49.16,77480.52,1.0,0.9935,1e-05,0.69293]
[1779706619936,49.16,77478.35,1.0,0.99348,1e-05,0.69491]
[1779706620942,49.16,77477.05,1.0,0.99347,1e-05,0.6961]
[1779706626985,49.16,77476.99,1.0,0.99347,1e-05,0.69615]
[1779706627992,49.16,77476.01,1.0,0.99346,1e-05,0.69705]
[1779706630006,49.16,77477.61,1.0,0.99347,1e-05,0.69559]
[1779706631014,49.16,77476.56,1.0,0.99346,1e-05,0.69655]
[1779706634034,49.16,77474.96,1.0,0.99345,1e-05,0.69802]
[1779706637055,49.16,77473.99,1.0,0.99344,1e-05,0.69891]
[1779706644103,49.16,77473.95,1.0,0.99344,1e-05,0.69895]
[1779706648132,49.16,77472.63,1.0,0.99343,1e-05,0.70016]
[1779706650145,49.16,77471.45,1.0,0.99341,1e-05,0.70125]
[1779706655181,49.16,77472.13,1.0,0.99344,1e-05,0.69866]
[1779706660216,49.16,77472.67,1.0,0.99344,1e-05,0.69816]
[1779706666257,49.16,77472.74,1.0,0.99344,1e-05,0.6981]
[1779706672299,49.16,77471.29,1.0,0.99343,1e-05,0.69943]
[1779706677336,49.16,77471.61,1.0,0.99343,1e-05,0.69913]
[1779706682371,49.16,77472.61,1.0,0.99344,1e-05,0.69821]
[1779706687406,49.16,77473.54,1.0,0.99345,1e-05,0.69736]
[1779706700497,49.16,77473.61,1.0,0.99345,1e-05,0.6973]
[1779706706539,49.16,77473.97,1.0,0.99346,1e-05,0.69697]
[1779706715602,49.16,77475.08,1.0,0.99349,1e-05,0.69399]
[1779706716608,49.16,77476.04,1.0,0.99349,1e-05,0.69311]
[1779706723658,49.16,77476.74,1.0,0.9935,1e-05,0.69247]
[1779706726679,49.16,77477.84,1.0,0.99351,1e-05,0.69147]
[1779706731722,49.16,77478.64,1.0,0.99352,1e-05,0.69074]
[1779706737764,49.16,77478.7,1.0,0.99352,1e-05,0.69069]
[1779706743806,49.16,77478.38,1.0,0.99352,1e-05,0.69098]
[1779706749849,49.16,77477.83,1.0,0.99351,1e-05,0.69148]
[1779706750856,49.16,77476.75,1.0,0.9935,1e-05,0.69246]
[1779706751864,49.16,77473.82,1.0,0.99347,1e-05,0.69514]
[1779706757905,49.16,77473.22,1.0,0.99347,1e-05,0.69569]
[1779706762940,49.16,77472.41,1.0,0.99346,1e-05,0.69644]
[1779706766967,49.16,77473.5,1.0,0.99347,1e-05,0.69544]
[1779706774018,49.16,77473.69,1.0,0.99349,1e-05,0.69331]
[1779706776032,49.16,77471.48,1.0,0.99347,1e-05,0.69533]
[1779706781067,49.16,77471.2,1.0,0.99347,1e-05,0.69559]
[1779706786105,49.16,77469.95,1.0,0.99345,1e-05,0.69673]
[1779706791140,49.16,77469.38,1.0,0.99345,1e-05,0.69726]
[1779706796175,49.16,77469.3,1.0,0.99345,1e-05,0.69733]
[1779706801210,49.16,77469.35,1.0,0.99345,1e-05,0.69728]
[1779706803224,49.16,77467.51,1.0,0.99343,1e-05,0.69898]
[1779706804231,49.16,77464.93,1.0,0.9934,1e-05,0.70136]
[1779706808259,49.16,77458.78,1.0,0.99334,1e-05,0.70705]
[1779706809265,49.16,77454.49,1.0,0.9933,1e-05,0.71105]
[1779706817321,49.16,77455.47,1.0,0.99331,1e-05,0.71014]
[1779706821350,49.16,77454.28,1.0,0.9933,1e-05,0.71125]
[1779706824371,49.16,77452.25,1.0,0.99328,1e-05,0.71315]
[1779706826385,49.16,77450.92,1.0,0.99326,1e-05,0.71439]
[1779706827392,49.16,77448.9,1.0,0.99324,1e-05,0.71629]
[1779706832427,49.16,77448.31,1.0,0.99325,1e-05,0.71484]
[1779706833433,49.16,77445.57,1.0,0.99323,1e-05,0.71742]
[1779706834441,49.16,77444.45,1.0,0.99322,1e-05,0.71847]
[1779706839478,49.16,77445.88,1.0,0.99323,1e-05,0.71713]
[1779706844513,49.16,77445.99,1.0,0.99323,1e-05,0.71702]
[1779706845521,49.16,77444.94,1.0,0.99322,1e-05,0.71801]
[1779706846541,49.16,77397.98,1.0,0.99273,1e-05,0.76341]
[1779706847288,49.16,77397.98,1.0,0.99273,1e-05,0.76341]
[1779706847541,49.16,77375.21,1.0,0.99248,1e-05,0.78628]
[1779706848005,49.16,77375.21,1.0,0.99248,1e-05,0.78628]
[1779706848548,49.16,77369.74,1.0,0.99242,1e-05,0.79186]
[1779706849555,49.16,77374.68,1.0,0.99247,1e-05,0.78682]
[1779706849888,49.16,77374.68,1.0,0.99247,1e-05,0.78682]
[1779706850562,49.16,77375.26,1.0,0.99248,1e-05,0.78623]
[1779706851973,49.16,77377.1,1.0,0.9925,1e-05,0.78436]
[1779706852576,49.16,77375.84,1.0,0.99248,1e-05,0.78564]
[1779706853144,49.16,77375.84,1.0,0.99248,1e-05,0.78564]
[1779706853239,49.16,77375.84,1.0,0.99248,1e-05,0.78564]
[1779706853583,49.16,77371.04,1.0,0.99243,1e-05,0.79053]
[1779706858618,49.16,77370.59,1.0,0.99243,1e-05,0.79099]
[1779706861490,49.16,77370.71,1.0,0.99243,1e-05,0.79087]
[1779706861612,49.16,77370.71,1.0,0.99243,1e-05,0.79087]
[1779706861723,49.16,77370.71,1.0,0.99243,1e-05,0.79087]
[1779706863653,49.16,77375.06,1.0,0.99248,1e-05,0.78643]
[1779706866674,49.16,77372.68,1.0,0.99245,1e-05,0.78886]
[1779706871711,49.16,77373.23,1.0,0.99246,1e-05,0.78829]
[1779706875630,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706875639,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706875721,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706876173,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706876225,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706876233,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706876472,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706876573,49.16,77373.63,1.0,0.99246,1e-05,0.78789]
[1779706883038,49.16,77373.77,1.0,0.99246,1e-05,0.78774]
[1779706888830,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706889749,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706889807,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706889976,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706890136,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706890213,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706890223,49.16,77375.76,1.0,0.99248,1e-05,0.78572]
[1779706890317,49.16,77378.78,1.0,0.99252,1e-05,0.78266]
[1779706891611,49.16,77378.78,1.0,0.99252,1e-05,0.78266]
[1779706891851,49.16,77365.46,1.0,0.99239,1e-05,0.79409]
[1779706893359,49.16,77365.46,1.0,0.99239,1e-05,0.79409]
[1779706893422,49.16,77365.46,1.0,0.99239,1e-05,0.79409]
[1779706893463,49.16,77367.34,1.0,0.99241,1e-05,0.79216]
[1779706894004,49.16,77367.34,1.0,0.99241,1e-05,0.79216]
[1779706894267,49.16,77367.34,1.0,0.99241,1e-05,0.79216]
[1779706894419,49.16,77367.68,1.0,0.99241,1e-05,0.79181]
[1779706895590,49.16,77367.68,1.0,0.99241,1e-05,0.79181]
[1779706901921,49.16,77367.98,1.0,0.99242,1e-05,0.79151]
[1779706903935,49.16,77371.03,1.0,0.99245,1e-05,0.78839]
[1779706906763,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706906827,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706906976,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706907162,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706907222,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706907243,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706907472,49.16,77372.91,1.0,0.99247,1e-05,0.78648]
[1779706907549,49.16,77372.89,1.0,0.99247,1e-05,0.7865]
[1779706912946,49.16,77374.37,1.0,0.99249,1e-05,0.78499]
[1779706912971,49.16,77374.37,1.0,0.99249,1e-05,0.78499]
[1779706913109,49.16,77374.37,1.0,0.99249,1e-05,0.78499]
[1779706913222,49.16,77374.37,1.0,0.99249,1e-05,0.78499]
[1779706913337,49.16,77374.37,1.0,0.99249,1e-05,0.78499]
[1779706913438,49.16,77378.02,1.0,0.99253,1e-05,0.78129]
[1779706913704,49.16,77378.02,1.0,0.99253,1e-05,0.78129]
[1779706913712,49.16,77378.02,1.0,0.99253,1e-05,0.78129]
[1779706913729,49.16,77378.02,1.0,0.99253,1e-05,0.78129]
[1779706914005,49.16,77380.0,1.0,0.99255,1e-05,0.77929]
[1779706915729,49.16,77380.02,1.0,0.99255,1e-05,0.77927]
[1779706915983,49.16,77380.02,1.0,0.99255,1e-05,0.77927]
[1779706919579,49.16,77379.75,1.0,0.99255,1e-05,0.77954]
[1779706919631,49.16,77379.79,1.0,0.99255,1e-05,0.7795]
[1779706919699,49.16,77379.79,1.0,0.99255,1e-05,0.7795]
[1779706919734,49.16,77379.79,1.0,0.99255,1e-05,0.7795]
[1779706919832,49.16,77379.79,1.0,0.99255,1e-05,0.7795]
[1779706920047,49.16,77379.98,1.0,0.99255,1e-05,0.77931]
[1779706921738,49.16,77380.42,1.0,0.99256,1e-05,0.77887]
[1779706921983,49.16,77380.42,1.0,0.99256,1e-05,0.77887]
[1779706922061,49.16,77382.73,1.0,0.99258,1e-05,0.77654]
[1779706925082,49.16,77385.54,1.0,0.99261,1e-05,0.77372]
[1779706925729,49.16,77385.54,1.0,0.99261,1e-05,0.77372]
[1779706925996,49.16,77385.54,1.0,0.99261,1e-05,0.77372]
[1779706926089,49.16,77387.4,1.0,0.99263,1e-05,0.77185]
[1779706928505,49.16,77385.6,1.0,0.99261,1e-05,0.77366]
[1779706928574,49.16,77385.6,1.0,0.99261,1e-05,0.77366]
[1779706928667,49.16,77385.6,1.0,0.99261,1e-05,0.77366]
[1779706928676,49.16,77385.6,1.0,0.99261,1e-05,0.77366]
[1779706928723,49.16,77386.88,1.0,0.99263,1e-05,0.77237]
[1779706931124,49.16,77384.6,1.0,0.9926,1e-05,0.77466]
[1779706933362,49.16,77383.12,1.0,0.99259,1e-05,0.77615]
[1779706933473,49.16,77383.12,1.0,0.99259,1e-05,0.77615]
[1779706933726,49.16,77384.02,1.0,0.9926,1e-05,0.77524]
[1779706940190,49.16,77382.52,1.0,0.99258,1e-05,0.77675]
[1779706941619,49.16,77382.52,1.0,0.99258,1e-05,0.77675]
[1779706941672,49.16,77382.52,1.0,0.99258,1e-05,0.77675]
[1779706941657,49.16,77369.05,1.0,0.99243,1e-05,0.79041]
[1779706941720,49.16,77369.05,1.0,0.99243,1e-05,0.79041]
[1779706942202,49.16,77367.5,1.0,0.99241,1e-05,0.792]
[1779706943648,49.16,77367.5,1.0,0.99241,1e-05,0.792]
[1779706943728,49.16,77368.45,1.0,0.99242,1e-05,0.79103]
[1779706943864,49.16,77368.45,1.0,0.99242,1e-05,0.79103]
[1779706943972,49.16,77368.45,1.0,0.99242,1e-05,0.79103]
[1779706944216,49.16,77368.44,1.0,0.99242,1e-05,0.79104]
[1779706948315,49.16,77368.17,1.0,0.99242,1e-05,0.79131]
[1779706948420,49.16,77368.17,1.0,0.99242,1e-05,0.79131]
[1779706948470,49.16,77368.17,1.0,0.99242,1e-05,0.79131]
[1779706948540,49.16,77368.17,1.0,0.99242,1e-05,0.79131]
[1779706951723,49.16,77371.86,1.0,0.99248,1e-05,0.7854]
[1779706951797,49.16,77371.86,1.0,0.99248,1e-05,0.7854]
[1779706951931,49.16,77371.86,1.0,0.99248,1e-05,0.7854]
[1779706951974,49.16,77371.86,1.0,0.99248,1e-05,0.7854]
[1779706952285,49.16,77371.86,1.0,0.99248,1e-05,0.7854]
[1779706954009,49.16,77372.26,1.0,0.99248,1e-05,0.785]
[1779706954088,49.16,77372.26,1.0,0.99248,1e-05,0.785]
[1779706954227,49.16,77372.26,1.0,0.99248,1e-05,0.785]
[1779706954286,49.16,77374.46,1.0,0.99251,1e-05,0.78276]
[1779706955720,49.16,77374.4,1.0,0.99251,1e-05,0.78283]
[1779706955735,49.16,77374.4,1.0,0.99251,1e-05,0.78283]
[1779706959726,49.16,77373.23,1.0,0.9925,1e-05,0.78401]
[1779706959972,49.16,77373.23,1.0,0.9925,1e-05,0.78401]
[1779706960329,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961158,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961222,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961306,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961472,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961585,49.16,77371.08,1.0,0.99247,1e-05,0.7862]
[1779706961686,49.16,77371.2,1.0,0.99247,1e-05,0.78608]
[1779706961726,49.16,77371.2,1.0,0.99247,1e-05,0.78608]
[1779706961965,49.16,77371.2,1.0,0.99247,1e-05,0.78608]
[1779706963720,49.16,77371.44,1.0,0.99248,1e-05,0.78583]
[1779706963821,49.16,77371.44,1.0,0.99248,1e-05,0.78583]
[1779706964357,49.16,77370.19,1.0,0.99246,1e-05,0.7871]
[1779706965726,49.16,77368.98,1.0,0.99245,1e-05,0.78834]
[1779706965930,49.16,77368.98,1.0,0.99245,1e-05,0.78834]
[1779706966375,49.16,77350.73,1.0,0.99224,1e-05,0.80713]
[1779706966811,49.16,77350.73,1.0,0.99224,1e-05,0.80713]
[1779706967379,49.16,77346.45,1.0,0.99219,1e-05,0.81159]
[1779706969896,49.16,77347.19,1.0,0.9922,1e-05,0.81082]
[1779706970023,49.16,77347.19,1.0,0.9922,1e-05,0.81082]
[1779706970218,49.16,77347.19,1.0,0.9922,1e-05,0.81082]
[1779706970287,49.16,77347.19,1.0,0.9922,1e-05,0.81082]
[1779706970400,49.16,77346.97,1.0,0.9922,1e-05,0.81105]
[1779706972223,49.16,77346.01,1.0,0.99219,1e-05,0.81205]
[1779706972250,49.16,77346.01,1.0,0.99219,1e-05,0.81205]
[1779706972414,49.16,77345.27,1.0,0.99218,1e-05,0.81283]
[1779706974225,49.16,77345.3,1.0,0.99218,1e-05,0.81279]
[1779706974433,49.16,77345.3,1.0,0.99218,1e-05,0.81279]
[1779706974534,49.16,77345.26,1.0,0.99218,1e-05,0.81284]
[1779706976441,49.16,77343.16,1.0,0.99215,1e-05,0.81503]
[1779706978231,49.16,77342.15,1.0,0.99214,1e-05,0.81609]
[1779706978443,49.16,77342.15,1.0,0.99214,1e-05,0.81609]
[1779706978456,49.16,77339.82,1.0,0.99212,1e-05,0.81854]
[1779706980044,49.16,77340.01,1.0,0.99212,1e-05,0.81834]
[1779706980112,49.16,77340.01,1.0,0.99212,1e-05,0.81834]
[1779706980231,49.16,77340.01,1.0,0.99212,1e-05,0.81834]
[1779706980375,49.16,77340.01,1.0,0.99212,1e-05,0.81834]
[1779706980470,49.16,77340.05,1.0,0.99212,1e-05,0.8183]
[1779706984227,49.16,77340.4,1.0,0.99212,1e-05,0.81793]
[1779706984405,49.16,77340.4,1.0,0.99212,1e-05,0.81793]
[1779706984498,49.16,77340.66,1.0,0.99212,1e-05,0.81766]
[1779706988229,49.16,77340.34,1.0,0.99212,1e-05,0.818]
[1779706988426,49.16,77340.34,1.0,0.99212,1e-05,0.818]
[1779706988526,49.16,77340.29,1.0,0.99212,1e-05,0.81805]
[1779706990227,49.16,77340.39,1.0,0.99212,1e-05,0.81794]
[1779706990373,49.16,77340.39,1.0,0.99212,1e-05,0.81794]
[1779706990540,49.16,77341.0,1.0,0.99213,1e-05,0.8173]
[1779706991547,49.16,77343.69,1.0,0.99216,1e-05,0.81448]
[1779706994225,49.16,77343.28,1.0,0.99216,1e-05,0.81491]
[1779706994443,49.16,77343.28,1.0,0.99216,1e-05,0.81491]
[1779706994568,49.16,77345.48,1.0,0.99218,1e-05,0.81261]
[1779706996227,49.16,77346.24,1.0,0.99219,1e-05,0.81181]
[1779706996425,49.16,77346.24,1.0,0.99219,1e-05,0.81181]
[1779706996582,49.16,77345.6,1.0,0.99218,1e-05,0.81248]
[1779706998596,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999225,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999434,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999470,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999599,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999717,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999724,49.16,77352.7,1.0,0.99226,1e-05,0.80508]
[1779706999745,49.16,77353.99,1.0,0.99228,1e-05,0.80375]
[1779706999973,49.16,77353.99,1.0,0.99228,1e-05,0.80375]
[1779707000014,49.16,77353.99,1.0,0.99228,1e-05,0.80375]
[1779707000610,49.16,77353.81,1.0,0.99228,1e-05,0.80393]
[1779707002231,49.16,77352.76,1.0,0.99226,1e-05,0.80502]
[1779707002394,49.16,77352.76,1.0,0.99226,1e-05,0.80502]
[1779707002624,49.16,77353.5,1.0,0.99227,1e-05,0.80425]
[1779707004231,49.16,77353.5,1.0,0.99227,1e-05,0.80425]
[1779707004469,49.16,77353.5,1.0,0.99227,1e-05,0.80425]
[1779707004638,49.16,77355.47,1.0,0.9923,1e-05,0.80221]
[1779707007659,49.16,77357.21,1.0,0.99232,1e-05,0.80041]
[1779707008238,49.16,77357.21,1.0,0.99232,1e-05,0.80041]
[1779707008334,49.16,77357.21,1.0,0.99232,1e-05,0.80041]
[1779707008666,49.16,77361.72,1.0,0.99237,1e-05,0.79577]
[1779707010227,49.16,77361.49,1.0,0.99236,1e-05,0.796]
[1779707010431,49.16,77361.49,1.0,0.99236,1e-05,0.796]
[1779707010680,49.16,77361.7,1.0,0.99237,1e-05,0.79579]
[1779707014224,49.16,77362.51,1.0,0.9924,1e-05,0.7928]
[1779707014477,49.16,77362.51,1.0,0.9924,1e-05,0.7928]
[1779707014708,49.16,77365.85,1.0,0.99243,1e-05,0.78938]
[1779707016086,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016224,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016231,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016364,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016496,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016722,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016572,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707016896,49.16,77366.05,1.0,0.99244,1e-05,0.78918]
[1779707017731,49.16,77366.95,1.0,0.99245,1e-05,0.78826]
[1779707019874,49.16,77368.05,1.0,0.99246,1e-05,0.78714]
[1779707019881,49.16,77368.05,1.0,0.99246,1e-05,0.78714]
[1779707020235,49.16,77368.05,1.0,0.99246,1e-05,0.78714]
[1779707020340,49.16,77368.05,1.0,0.99246,1e-05,0.78714]
[1779707020752,49.16,77368.25,1.0,0.99246,1e-05,0.78693]
[1779707024226,49.16,77367.26,1.0,0.99245,1e-05,0.78794]
[1779707024330,49.16,77367.26,1.0,0.99245,1e-05,0.78794]
[1779707024431,49.16,77367.26,1.0,0.99245,1e-05,0.78794]
[1779707026226,49.16,77367.28,1.0,0.99245,1e-05,0.78792]
[1779707026353,49.16,77367.28,1.0,0.99245,1e-05,0.78792]
[1779707026454,49.16,77367.2,1.0,0.99245,1e-05,0.788]
[1779707028225,49.16,77367.01,1.0,0.99245,1e-05,0.7882]
[1779707028338,49.16,77367.01,1.0,0.99245,1e-05,0.7882]
[1779707028439,49.16,77366.8,1.0,0.99244,1e-05,0.78841]
[1779707030231,49.16,77366.8,1.0,0.99244,1e-05,0.78841]
[1779707030470,49.16,77366.8,1.0,0.99244,1e-05,0.78841]
[1779707030571,49.16,77367.26,1.0,0.99245,1e-05,0.78794]
[1779707034225,49.16,77366.47,1.0,0.99244,1e-05,0.78875]
[1779707034342,49.16,77366.47,1.0,0.99244,1e-05,0.78875]
[1779707034443,49.16,77367.01,1.0,0.99245,1e-05,0.7882]
[1779707038224,49.16,77367.8,1.0,0.99245,1e-05,0.78739]
[1779707038521,49.16,77367.8,1.0,0.99245,1e-05,0.78739]
[1779707038623,49.16,77367.8,1.0,0.99245,1e-05,0.78739]
[1779707040227,49.16,77367.87,1.0,0.99246,1e-05,0.78732]
[1779707040388,49.16,77367.87,1.0,0.99246,1e-05,0.78732]
[1779707040490,49.16,77370.11,1.0,0.99248,1e-05,0.78504]
[1779707044242,49.16,77369.4,1.0,0.99247,1e-05,0.78576]
[1779707044390,49.16,77369.4,1.0,0.99247,1e-05,0.78576]
[1779707044470,49.16,77369.4,1.0,0.99247,1e-05,0.78576]
[1779707044571,49.16,77368.61,1.0,0.99246,1e-05,0.78657]
[1779707048949,49.16,77369.92,1.0,0.99248,1e-05,0.78523]
[1779707052152,49.16,77369.92,1.0,0.99248,1e-05,0.78523]
[1779707058011,49.16,77370.22,1.0,0.99248,1e-05,0.78493]
[1779707062039,49.16,77371.36,1.0,0.99249,1e-05,0.78377]
[1779707067074,49.16,77370.74,1.0,0.99249,1e-05,0.7844]
[1779707071102,49.16,77373.15,1.0,0.99253,1e-05,0.77982]
[1779707077148,49.16,77374.53,1.0,0.99255,1e-05,0.77843]
[1779707082180,49.16,77373.0,1.0,0.99253,1e-05,0.77997]
[1779707087215,49.16,77373.65,1.0,0.99254,1e-05,0.77932]
[1779707094264,49.16,77374.07,1.0,0.99254,1e-05,0.77889]
[1779707099299,49.16,77373.44,1.0,0.99254,1e-05,0.77953]
[1779707104348,49.16,77373.33,1.0,0.99254,1e-05,0.77964]
[1779707105349,49.16,77377.56,1.0,0.99258,1e-05,0.77537]
[1779707109061,49.16,77377.77,1.0,0.99259,1e-05,0.77516]
[1779707110245,49.16,77377.77,1.0,0.99259,1e-05,0.77516]
[1779707112399,49.16,77372.5,1.0,0.99253,1e-05,0.78048]
[1779707113405,49.16,77370.29,1.0,0.9925,1e-05,0.78272]
[1779707114637,49.16,77370.29,1.0,0.9925,1e-05,0.78272]
[1779707114729,49.16,77370.29,1.0,0.9925,1e-05,0.78272]
[1779707114777,49.16,77370.29,1.0,0.9925,1e-05,0.78272]
[1779707114971,49.16,77370.13,1.0,0.9925,1e-05,0.78288]
[1779707116426,49.16,77372.01,1.0,0.99252,1e-05,0.78098]
[1779707119248,49.16,77372.0,1.0,0.99252,1e-05,0.78099]
[1779707119471,49.16,77372.0,1.0,0.99252,1e-05,0.78099]
[1779707119572,49.16,77371.96,1.0,0.99252,1e-05,0.78103]
[1779707130034,49.16,77371.62,1.0,0.99252,1e-05,0.78137]
[1779707130163,49.16,77371.62,1.0,0.99252,1e-05,0.78137]
[1779707130225,49.16,77371.62,1.0,0.99252,1e-05,0.78137]
[1779707135560,49.16,77371.87,1.0,0.99254,1e-05,0.77898]
[1779707138380,49.16,77371.87,1.0,0.99254,1e-05,0.77898]
[1779707138581,49.16,77369.66,1.0,0.99252,1e-05,0.78122]
[1779707142910,49.16,77369.63,1.0,0.99252,1e-05,0.78125]
[1779707142973,49.16,77369.63,1.0,0.99252,1e-05,0.78125]
[1779707143037,49.16,77369.63,1.0,0.99252,1e-05,0.78125]
[1779707143222,49.16,77369.63,1.0,0.99252,1e-05,0.78125]
[1779707149660,49.16,77369.79,1.0,0.99252,1e-05,0.78109]
[1779707156708,49.16,77369.55,1.0,0.99251,1e-05,0.78133]
[1779707158447,49.16,77369.28,1.0,0.99251,1e-05,0.7816]
[1779707158471,49.16,77369.28,1.0,0.99251,1e-05,0.7816]
[1779707158554,49.16,77369.28,1.0,0.99251,1e-05,0.7816]
[1779707158720,49.16,77369.28,1.0,0.99251,1e-05,0.7816]
[1779707163758,49.16,77369.02,1.0,0.99251,1e-05,0.78187]
[1779707169800,49.16,77369.06,1.0,0.99251,1e-05,0.78183]
[1779707172730,49.16,77369.05,1.0,0.99251,1e-05,0.78184]
[1779707172809,49.16,77369.05,1.0,0.99251,1e-05,0.78184]
[1779707172969,49.16,77369.27,1.0,0.99251,1e-05,0.78161]
[1779707174835,49.16,77371.6,1.0,0.99254,1e-05,0.77926]
[1779707179605,49.16,77371.84,1.0,0.99254,1e-05,0.77901]
[1779707179682,49.16,77371.84,1.0,0.99254,1e-05,0.77901]
[1779707179719,49.16,77371.84,1.0,0.99254,1e-05,0.77901]
[1779707179870,49.16,77369.67,1.0,0.99252,1e-05,0.78121]
[1779707184906,49.16,77369.43,1.0,0.99251,1e-05,0.78145]
[1779707187540,49.16,77369.32,1.0,0.99251,1e-05,0.78156]
[1779707187659,49.16,77369.32,1.0,0.99251,1e-05,0.78156]
[1779707187724,49.16,77369.32,1.0,0.99251,1e-05,0.78156]
[1779707192961,49.16,77368.96,1.0,0.99253,1e-05,0.77979]
[1779707196484,49.16,77369.04,1.0,0.99253,1e-05,0.77971]
[1779707196587,49.16,77369.04,1.0,0.99253,1e-05,0.77971]
[1779707196725,49.16,77369.04,1.0,0.99253,1e-05,0.77971]
[1779707196733,49.16,77357.59,1.0,0.9924,1e-05,0.79137]
[1779707196990,49.16,77349.06,1.0,0.9923,1e-05,0.80015]
[1779707197997,49.16,77346.34,1.0,0.99227,1e-05,0.80296]
[1779707199008,49.16,77344.05,1.0,0.99225,1e-05,0.80534]
[1779707202027,49.16,77341.93,1.0,0.99222,1e-05,0.80755]
[1779707203349,49.16,77341.93,1.0,0.99222,1e-05,0.80755]
[1779707203463,49.16,77341.93,1.0,0.99222,1e-05,0.80755]
[1779707203473,49.16,77341.93,1.0,0.99222,1e-05,0.80755]
[1779707209076,49.16,77341.98,1.0,0.99222,1e-05,0.80749]
[1779707212097,49.16,77343.87,1.0,0.99224,1e-05,0.80553]
[1779707215780,49.16,77343.03,1.0,0.99223,1e-05,0.8064]
[1779707215910,49.16,77343.03,1.0,0.99223,1e-05,0.8064]
[1779707215970,49.16,77343.03,1.0,0.99223,1e-05,0.8064]
[1779707221160,49.16,77343.85,1.0,0.99224,1e-05,0.80555]
[1779707223613,49.16,77343.22,1.0,0.99224,1e-05,0.8062]
[1779707223716,49.16,77343.22,1.0,0.99224,1e-05,0.8062]
[1779707223974,49.16,77343.22,1.0,0.99224,1e-05,0.8062]
[1779707223982,49.16,77348.39,1.0,0.9923,1e-05,0.80084]
[1779707229216,49.16,77348.91,1.0,0.9923,1e-05,0.8003]
[1779707233158,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233221,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233337,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233472,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233479,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233722,49.16,77349.1,1.0,0.9923,1e-05,0.8001]
[1779707233730,49.16,77351.31,1.0,0.99233,1e-05,0.79782]
[1779707237272,49.16,77348.78,1.0,0.9923,1e-05,0.80044]
[1779707238279,49.16,77347.62,1.0,0.99229,1e-05,0.80164]
[1779707239108,49.16,77347.62,1.0,0.99229,1e-05,0.80164]
[1779707239197,49.16,77347.62,1.0,0.99229,1e-05,0.80164]
[1779707239227,49.16,77347.62,1.0,0.99229,1e-05,0.80164]
[1779707244322,49.16,77347.98,1.0,0.99229,1e-05,0.80126]
[1779707245794,49.16,77347.98,1.0,0.99229,1e-05,0.80126]
[1779707245809,49.16,77347.98,1.0,0.99229,1e-05,0.80126]
[1779707245975,49.16,77347.98,1.0,0.99229,1e-05,0.80126]
[1779707246017,49.16,77346.67,1.0,0.99228,1e-05,0.80262]
[1779707251371,49.16,77351.68,1.0,0.99235,1e-05,0.79527]
[1779707252378,49.16,77352.94,1.0,0.99237,1e-05,0.79398]
[1779707254014,49.16,77352.94,1.0,0.99237,1e-05,0.79398]
[1779707254148,49.16,77353.54,1.0,0.99237,1e-05,0.79336]
[1779707254226,49.16,77353.54,1.0,0.99237,1e-05,0.79336]
[1779707258420,49.16,77362.58,1.0,0.99248,1e-05,0.78412]
[1779707259675,49.16,77365.97,1.0,0.99251,1e-05,0.78068]
[1779707261036,49.16,77365.97,1.0,0.99251,1e-05,0.78068]
[1779707261146,49.16,77366.36,1.0,0.99252,1e-05,0.78029]
[1779707261221,49.16,77366.36,1.0,0.99252,1e-05,0.78029]
[1779707268490,49.16,77368.39,1.0,0.99254,1e-05,0.77823]
[1779707270415,49.16,77368.33,1.0,0.99254,1e-05,0.77829]
[1779707270451,49.16,77368.33,1.0,0.99254,1e-05,0.77829]
[1779707270472,49.16,77368.33,1.0,0.99254,1e-05,0.77829]
[1779707274532,49.16,77369.67,1.0,0.99256,1e-05,0.77694]
[1779707276498,49.16,77369.49,1.0,0.99255,1e-05,0.77712]
[1779707276626,49.16,77369.49,1.0,0.99255,1e-05,0.77712]
[1779707276721,49.16,77369.49,1.0,0.99255,1e-05,0.77712]
[1779707283595,49.16,77369.47,1.0,0.99255,1e-05,0.77714]
[1779707288630,49.16,77369.92,1.0,0.99256,1e-05,0.77669]
[1779707291564,49.16,77369.37,1.0,0.99255,1e-05,0.77724]
[1779707291720,49.16,77369.37,1.0,0.99255,1e-05,0.77724]
[1779707291731,49.16,77369.37,1.0,0.99255,1e-05,0.77724]
[1779707291879,49.16,77369.37,1.0,0.99255,1e-05,0.77724]
[1779707291970,49.16,77369.37,1.0,0.99255,1e-05,0.77724]
[1779707297360,49.16,77370.03,1.0,0.99256,1e-05,0.77658]
[1779707297472,49.16,77370.03,1.0,0.99256,1e-05,0.77658]
[1779707297482,49.16,77370.03,1.0,0.99256,1e-05,0.77658]
[1779707297720,49.16,77370.03,1.0,0.99256,1e-05,0.77658]
[1779707303735,49.16,77370.56,1.0,0.99257,1e-05,0.77604]
[1779707305664,49.16,77370.84,1.0,0.99257,1e-05,0.77576]
[1779707305721,49.16,77370.84,1.0,0.99257,1e-05,0.77576]
[1779707305817,49.16,77370.84,1.0,0.99257,1e-05,0.77576]
[1779707305971,49.16,77370.84,1.0,0.99257,1e-05,0.77576]
[1779707311791,49.16,77370.71,1.0,0.99259,1e-05,0.77376]
[1779707318840,49.16,77371.29,1.0,0.99259,1e-05,0.77318]
[1779707320017,49.16,77371.29,1.0,0.99259,1e-05,0.77318]
[1779707320101,49.16,77371.57,1.0,0.9926,1e-05,0.7729]
[1779707320224,49.16,77371.57,1.0,0.9926,1e-05,0.7729]
[1779707320390,49.16,77371.57,1.0,0.9926,1e-05,0.7729]
[1779707324223,49.16,77371.15,1.0,0.99259,1e-05,0.77332]
[1779707324287,49.16,77371.15,1.0,0.99259,1e-05,0.77332]
[1779707328220,49.16,77371.16,1.0,0.99259,1e-05,0.77331]
[1779707328390,49.16,77371.16,1.0,0.99259,1e-05,0.77331]
[1779707330224,49.16,77370.95,1.0,0.99259,1e-05,0.77352]
[1779707330352,49.16,77370.95,1.0,0.99259,1e-05,0.77352]
[1779707334222,49.16,77370.97,1.0,0.99259,1e-05,0.7735]
[1779707334371,49.16,77370.97,1.0,0.99259,1e-05,0.7735]
[1779707336221,49.16,77370.96,1.0,0.99259,1e-05,0.77351]
[1779707336423,49.16,77370.96,1.0,0.99259,1e-05,0.77351]
[1779707340224,49.16,77371.43,1.0,0.99259,1e-05,0.77304]
[1779707340347,49.16,77371.43,1.0,0.99259,1e-05,0.77304]
[1779707344221,49.16,77370.03,1.0,0.99258,1e-05,0.77445]
[1779707344433,49.16,77370.03,1.0,0.99258,1e-05,0.77445]
[1779707346222,49.16,77370.02,1.0,0.99258,1e-05,0.77446]
[1779707346420,49.16,77370.02,1.0,0.99258,1e-05,0.77446]
[1779707347036,49.16,77373.76,1.0,0.99262,1e-05,0.7707]
[1779707349050,49.16,77378.39,1.0,0.99267,1e-05,0.76607]
[1779707350100,49.16,77378.39,1.0,0.99267,1e-05,0.76607]
[1779707350223,49.16,77378.52,1.0,0.99267,1e-05,0.76594]
[1779707350228,49.16,77378.52,1.0,0.99267,1e-05,0.76594]
[1779707354222,49.16,77378.42,1.0,0.99267,1e-05,0.76604]
[1779707354521,49.16,77378.42,1.0,0.99267,1e-05,0.76604]
[1779707360127,49.16,77378.96,1.0,0.99268,1e-05,0.7655]
[1779707364089,49.16,77378.69,1.0,0.99267,1e-05,0.76577]
[1779707364223,49.16,77378.7,1.0,0.99267,1e-05,0.76576]
[1779707364230,49.16,77378.7,1.0,0.99267,1e-05,0.76576]
[1779707364324,49.16,77380.0,1.0,0.99269,1e-05,0.76446]
[1779707369978,49.16,77379.83,1.0,0.99269,1e-05,0.76463]
[1779707373221,49.16,77381.37,1.0,0.99272,1e-05,0.76099]
[1779707374489,49.16,77381.37,1.0,0.99272,1e-05,0.76099]
[1779707374497,49.16,77381.37,1.0,0.99272,1e-05,0.76099]
[1779707378221,49.16,77380.22,1.0,0.99271,1e-05,0.76214]
[1779707384297,49.16,77380.57,1.0,0.99271,1e-05,0.76179]
[1779707392353,49.16,77380.99,1.0,0.99272,1e-05,0.76137]
[1779707398397,49.16,77381.33,1.0,0.99272,1e-05,0.76103]
[1779707403432,49.16,77384.77,1.0,0.99276,1e-05,0.75763]
[1779707404438,49.16,77385.77,1.0,0.99277,1e-05,0.75664]
[1779707406738,49.16,77387.14,1.0,0.99279,1e-05,0.75529]
[1779707407460,49.16,77388.18,1.0,0.9928,1e-05,0.75426]
[1779707409474,49.16,77391.27,1.0,0.99283,1e-05,0.75122]
[1779707417530,49.16,77392.13,1.0,0.99284,1e-05,0.75038]
[1779707418537,49.16,77394.27,1.0,0.99286,1e-05,0.74828]
[1779707423572,49.16,77394.09,1.0,0.99286,1e-05,0.74846]
[1779707428607,49.16,77394.59,1.0,0.99287,1e-05,0.74797]
[1779707434649,49.16,77395.17,1.0,0.99289,1e-05,0.74533]
[1779707435656,49.16,77392.96,1.0,0.99287,1e-05,0.74749]
[1779707440693,49.16,77392.74,1.0,0.99286,1e-05,0.7477]
[1779707445726,49.16,77392.86,1.0,0.99287,1e-05,0.74758]
[1779707450761,49.16,77392.89,1.0,0.99287,1e-05,0.74755]
[1779707455796,49.16,77392.7,1.0,0.99286,1e-05,0.74774]
[1779707464859,49.16,77387.04,1.0,0.9928,1e-05,0.75329]
[1779707465866,49.16,77382.17,1.0,0.99275,1e-05,0.7581]
[1779707470901,49.16,77382.64,1.0,0.99276,1e-05,0.75764]
[1779707476943,49.16,77384.59,1.0,0.99278,1e-05,0.75571]
[1779707481978,49.16,77384.51,1.0,0.99278,1e-05,0.75579]
[1779707487013,49.16,77384.64,1.0,0.99278,1e-05,0.75566]
[1779707493055,49.16,77385.08,1.0,0.9928,1e-05,0.75313]
[1779707498090,49.16,77383.23,1.0,0.99278,1e-05,0.75496]
[1779707503125,49.16,77382.03,1.0,0.99277,1e-05,0.75614]
[1779707508160,49.16,77382.39,1.0,0.99277,1e-05,0.75578]
[1779707513195,49.16,77382.23,1.0,0.99277,1e-05,0.75594]
[1779707518229,49.16,77382.67,1.0,0.99278,1e-05,0.75551]
[1779707523265,49.16,77382.39,1.0,0.99277,1e-05,0.75578]
[1779707526288,49.16,77380.03,1.0,0.99275,1e-05,0.75812]
[1779707530316,49.16,77382.74,1.0,0.99278,1e-05,0.75544]
[1779707537175,49.16,77382.67,1.0,0.99278,1e-05,0.75551]
[1779707537276,49.16,77380.24,1.0,0.99275,1e-05,0.75791]
[1779707544414,49.16,77379.88,1.0,0.99275,1e-05,0.75827]
[1779707545421,49.16,77375.89,1.0,0.9927,1e-05,0.76223]
[1779707551463,49.16,77375.65,1.0,0.99272,1e-05,0.76036]
[1779707556498,49.16,77375.51,1.0,0.99272,1e-05,0.7605]
[1779707561533,49.16,77375.77,1.0,0.99272,1e-05,0.76024]
[1779707568582,49.16,77375.46,1.0,0.99272,1e-05,0.76055]
[1779707569589,49.16,77377.3,1.0,0.99274,1e-05,0.75872]
[1779707570597,49.16,77375.45,1.0,0.99272,1e-05,0.76056]
[1779707575632,49.16,77375.55,1.0,0.99272,1e-05,0.76046]
[1779707581674,49.16,77375.79,1.0,0.99272,1e-05,0.76022]
[1779707584697,49.16,77377.76,1.0,0.99274,1e-05,0.75826]
[1779707588725,49.16,77375.56,1.0,0.99272,1e-05,0.76045]
[1779707590740,49.16,77373.55,1.0,0.9927,1e-05,0.76244]
[1779707600810,49.16,77373.52,1.0,0.9927,1e-05,0.76247]
[1779707606852,49.16,77373.43,1.0,0.9927,1e-05,0.76256]
[1779707620950,49.16,77373.46,1.0,0.99272,1e-05,0.76042]
[1779707624985,49.16,77372.18,1.0,0.9927,1e-05,0.7617]
[1779707625992,49.16,77366.7,1.0,0.99264,1e-05,0.76716]
[1779707631026,49.16,77366.67,1.0,0.99264,1e-05,0.76719]
[1779707642104,49.16,77368.71,1.0,0.99266,1e-05,0.76515]
[1779707643111,49.16,77369.78,1.0,0.99267,1e-05,0.76409]
[1779707648146,49.16,77369.93,1.0,0.99268,1e-05,0.76394]
[1779707659225,49.16,77370.31,1.0,0.99268,1e-05,0.76356]
[1779707660232,49.16,77371.88,1.0,0.9927,1e-05,0.76199]
[1779707661239,49.16,77374.07,1.0,0.99272,1e-05,0.75982]
[1779707663253,49.16,77376.0,1.0,0.99274,1e-05,0.7579]
[1779707665267,49.16,77377.17,1.0,0.99276,1e-05,0.75675]
[1779707676344,49.16,77377.36,1.0,0.99278,1e-05,0.75446]
[1779707681379,49.16,77375.4,1.0,0.99276,1e-05,0.7564]
[1779707686415,49.16,77375.0,1.0,0.99275,1e-05,0.75679]
[1779707691450,49.16,77373.68,1.0,0.99274,1e-05,0.7581]
[1779707696485,49.16,77373.31,1.0,0.99273,1e-05,0.75847]
[1779707701520,49.16,77375.58,1.0,0.99276,1e-05,0.75622]
[1779707707562,49.16,77375.54,1.0,0.99276,1e-05,0.75626]
[1779707713606,49.16,77375.09,1.0,0.99275,1e-05,0.7567]
[1779707718642,49.16,77375.0,1.0,0.99275,1e-05,0.75679]
[1779707723679,49.16,77374.63,1.0,0.99275,1e-05,0.75716]
[1779707726701,49.16,77372.83,1.0,0.99273,1e-05,0.75894]
[1779707731736,49.16,77372.67,1.0,0.99275,1e-05,0.75699]
[1779707737778,49.16,77373.77,1.0,0.99276,1e-05,0.75591]
[1779707738784,49.16,77372.53,1.0,0.99274,1e-05,0.75713]
[1779707743826,49.16,77372.73,1.0,0.99275,1e-05,0.75694]
[1779707748861,49.16,77373.0,1.0,0.99275,1e-05,0.75667]
[1779707753897,49.16,77372.81,1.0,0.99275,1e-05,0.75686]
[1779707759939,49.16,77373.36,1.0,0.99275,1e-05,0.75631]
[1779707764973,49.16,77372.64,1.0,0.99275,1e-05,0.75702]
[1779707770009,49.16,77372.18,1.0,0.99274,1e-05,0.75748]
[1779707772023,49.16,77374.07,1.0,0.99276,1e-05,0.75561]
[1779707778065,49.16,77371.84,1.0,0.99274,1e-05,0.75782]
[1779707780079,49.16,77370.8,1.0,0.99273,1e-05,0.75885]
[1779707785114,49.16,77370.13,1.0,0.99272,1e-05,0.75951]
[1779707788134,49.16,77372.29,1.0,0.99274,1e-05,0.75737]
[1779707789143,49.16,77368.68,1.0,0.9927,1e-05,0.76095]
[1779707791157,49.16,77367.91,1.0,0.99271,1e-05,0.75961]
[1779707797199,49.16,77368.68,1.0,0.99272,1e-05,0.75884]
[1779707800220,49.16,77357.06,1.0,0.99259,1e-05,0.77045]
[1779707801227,49.16,77353.11,1.0,0.99255,1e-05,0.77443]
[1779707802234,49.16,77351.92,1.0,0.99254,1e-05,0.77563]
[1779707803241,49.16,77353.51,1.0,0.99255,1e-05,0.77403]
[1779707804248,49.16,77356.5,1.0,0.99259,1e-05,0.77101]
[1779707805255,49.16,77358.43,1.0,0.99261,1e-05,0.76907]
[1779707806262,49.16,77356.93,1.0,0.99259,1e-05,0.77058]
[1779707807559,49.16,77358.26,1.0,0.99261,1e-05,0.76925]
[1779707811297,49.16,77359.44,1.0,0.99262,1e-05,0.76806]
[1779707817339,49.16,77360.09,1.0,0.99263,1e-05,0.76741]
[1779707819353,49.16,77361.94,1.0,0.99265,1e-05,0.76556]
[1779707822373,49.16,77360.89,1.0,0.99264,1e-05,0.76661]
[1779707827409,49.16,77360.93,1.0,0.99264,1e-05,0.76657]
[1779707833025,49.16,77361.33,1.0,0.99264,1e-05,0.76617]
[1779707838486,49.16,77361.16,1.0,0.99264,1e-05,0.76634]
[1779707841507,49.16,77358.08,1.0,0.99261,1e-05,0.76943]
[1779707842514,49.16,77355.88,1.0,0.99258,1e-05,0.77164]
[1779707843521,49.16,77354.38,1.0,0.99256,1e-05,0.77315]
[1779707848556,49.16,77354.17,1.0,0.99256,1e-05,0.77336]
[1779707853591,49.16,77354.54,1.0,0.99259,1e-05,0.77085]
[1779707858626,49.16,77354.71,1.0,0.99259,1e-05,0.77068]
[1779707863661,49.16,77354.41,1.0,0.99258,1e-05,0.77098]
[1779707868698,49.16,77354.37,1.0,0.99258,1e-05,0.77102]
[1779707873734,49.16,77354.29,1.0,0.99258,1e-05,0.7711]
[1779707881790,49.16,77355.66,1.0,0.9926,1e-05,0.76973]
[1779707886825,49.16,77355.07,1.0,0.99259,1e-05,0.77032]
[1779707891860,49.16,77354.74,1.0,0.99259,1e-05,0.77065]
[1779707896898,49.16,77355.06,1.0,0.99259,1e-05,0.77033]
[1779707900936,49.16,77352.53,1.0,0.99256,1e-05,0.77288]
[1779707904965,49.16,77351.51,1.0,0.99255,1e-05,0.77391]
[1779707907992,49.16,77346.55,1.0,0.9925,1e-05,0.77893]
[1779707911017,49.16,77345.88,1.0,0.99251,1e-05,0.77746]
[1779707913030,49.16,77347.9,1.0,0.99253,1e-05,0.77541]
[1779707921087,49.16,77348.05,1.0,0.99253,1e-05,0.77526]
[1779707927129,49.16,77348.05,1.0,0.99253,1e-05,0.77526]
[1779707932164,49.16,77348.44,1.0,0.99254,1e-05,0.77486]
[1779707936192,49.16,77346.25,1.0,0.99251,1e-05,0.77708]
[1779707937199,49.16,77341.94,1.0,0.99247,1e-05,0.78146]
[1779707942234,49.16,77342.15,1.0,0.99247,1e-05,0.78124]
[1779707947269,49.16,77342.34,1.0,0.99247,1e-05,0.78105]
[1779707948276,49.16,77339.43,1.0,0.99244,1e-05,0.78402]
[1779707953317,49.16,77346.77,1.0,0.99252,1e-05,0.77655]
[1779707958352,49.16,77347.11,1.0,0.99252,1e-05,0.77621]
[1779707963387,49.16,77347.33,1.0,0.99253,1e-05,0.77599]
[1779707964394,49.16,77357.85,1.0,0.99264,1e-05,0.7654]
[1779707965401,49.16,77362.85,1.0,0.9927,1e-05,0.76041]
[1779707970436,49.16,77362.92,1.0,0.9927,1e-05,0.76034]
[1779707971442,49.16,77361.77,1.0,0.99271,1e-05,0.75937]
[1779707976478,49.16,77361.56,1.0,0.9927,1e-05,0.75958]
[1779707979500,49.16,77362.74,1.0,0.99272,1e-05,0.75841]
[1779707984534,49.16,77361.88,1.0,0.99271,1e-05,0.75926]
[1779707989570,49.16,77361.84,1.0,0.99271,1e-05,0.7593]
[1779707998633,49.16,77361.83,1.0,0.99271,1e-05,0.75931]
[1779708001654,49.16,77363.89,1.0,0.99273,1e-05,0.75727]
[1779708002661,49.16,77364.98,1.0,0.99274,1e-05,0.75619]
[1779708008703,49.16,77365.47,1.0,0.99275,1e-05,0.7557]
[1779708013738,49.16,77365.2,1.0,0.99274,1e-05,0.75597]
[1779708019780,49.16,77366.04,1.0,0.99275,1e-05,0.75514]
[1779708024816,49.16,77367.4,1.0,0.99277,1e-05,0.75379]
[1779708030858,49.16,77366.59,1.0,0.99276,1e-05,0.75459]
[1779708037907,49.16,77367.13,1.0,0.99278,1e-05,0.75195]
[1779708039922,49.16,77365.86,1.0,0.99277,1e-05,0.75321]
[1779708046971,49.16,77366.31,1.0,0.99277,1e-05,0.75276]
[1779708055029,49.16,77366.46,1.0,0.99278,1e-05,0.75262]
[1779708062078,49.16,77367.43,1.0,0.99279,1e-05,0.75166]
[1779708067113,49.16,77367.42,1.0,0.99279,1e-05,0.75167]
[1779708073156,49.16,77366.9,1.0,0.99278,1e-05,0.75218]
[1779708078192,49.16,77367.68,1.0,0.99279,1e-05,0.75141]
[1779708083227,49.16,77366.89,1.0,0.99278,1e-05,0.75219]
[1779708086247,49.16,77365.56,1.0,0.99277,1e-05,0.7535]
[1779708093297,49.16,77365.84,1.0,0.99279,1e-05,0.75113]
[1779708098332,49.16,77366.04,1.0,0.99279,1e-05,0.75093]
[1779708105381,49.16,77365.87,1.0,0.99279,1e-05,0.7511]
[1779708110416,49.16,77366.1,1.0,0.99279,1e-05,0.75087]
[1779708117465,49.16,77366.14,1.0,0.99279,1e-05,0.75083]
[1779708122500,49.16,77366.02,1.0,0.99279,1e-05,0.75095]
[1779708127539,49.16,77366.11,1.0,0.99279,1e-05,0.75086]
[1779708133581,49.16,77366.19,1.0,0.99279,1e-05,0.75078]
[1779708139622,49.16,77366.44,1.0,0.9928,1e-05,0.75053]
[1779708141638,49.16,77369.41,1.0,0.99283,1e-05,0.74761]
[1779708142645,49.16,77370.7,1.0,0.99284,1e-05,0.74635]
[1779708146673,49.16,77368.7,1.0,0.99282,1e-05,0.74831]
[1779708151707,49.16,77368.37,1.0,0.99284,1e-05,0.74654]
[1779708156743,49.16,77369.3,1.0,0.99285,1e-05,0.74563]
[1779708161779,49.16,77367.71,1.0,0.99283,1e-05,0.74719]
[1779708162786,49.16,77365.49,1.0,0.9928,1e-05,0.74937]
[1779708166814,49.16,77363.33,1.0,0.99278,1e-05,0.7515]
[1779708167820,49.16,77352.7,1.0,0.99267,1e-05,0.76205]
[1779708168828,49.16,77353.38,1.0,0.99267,1e-05,0.76137]
[1779708174870,49.16,77352.24,1.0,0.99266,1e-05,0.76251]
[1779708179905,49.16,77352.25,1.0,0.99266,1e-05,0.7625]
[1779708184940,49.16,77350.19,1.0,0.99264,1e-05,0.76456]
[1779708185947,49.16,77348.37,1.0,0.99262,1e-05,0.76638]
[1779708196019,49.16,77348.35,1.0,0.99262,1e-05,0.7664]
[1779708201052,49.16,77349.29,1.0,0.99263,1e-05,0.76546]
[1779708203066,49.16,77355.1,1.0,0.99269,1e-05,0.75966]
[1779708204073,49.16,77361.05,1.0,0.99276,1e-05,0.75375]
[1779708205080,49.16,77362.41,1.0,0.99277,1e-05,0.75241]
[1779708208100,49.16,77359.25,1.0,0.99274,1e-05,0.75553]
[1779708209107,49.16,77358.14,1.0,0.99272,1e-05,0.75663]
[1779708215150,49.16,77358.29,1.0,0.99275,1e-05,0.75437]
[1779708221192,49.16,77357.42,1.0,0.99274,1e-05,0.75523]
[1779708226227,49.16,77356.04,1.0,0.99272,1e-05,0.7566]
[1779708237304,49.16,77356.84,1.0,0.99273,1e-05,0.75581]
[1779708242340,49.16,77357.33,1.0,0.99274,1e-05,0.75532]
[1779708247374,49.16,77357.61,1.0,0.99274,1e-05,0.75505]
[1779708248381,49.16,77359.04,1.0,0.99275,1e-05,0.75363]
[1779708253416,49.16,77358.72,1.0,0.99275,1e-05,0.75395]
[1779708258451,49.16,77358.39,1.0,0.99275,1e-05,0.75427]
[1779708260465,49.16,77357.08,1.0,0.99273,1e-05,0.75557]
[1779708266507,49.16,77357.04,1.0,0.99273,1e-05,0.75561]
[1779708271542,49.16,77357.41,1.0,0.99276,1e-05,0.75313]
[1779708276580,49.16,77356.76,1.0,0.99275,1e-05,0.75378]
[1779708289671,49.16,77356.73,1.0,0.99275,1e-05,0.75381]
[1779708294706,49.16,77356.98,1.0,0.99275,1e-05,0.75356]
[1779708300748,49.16,77356.94,1.0,0.99275,1e-05,0.7536]
[1779708305782,49.16,77356.85,1.0,0.99275,1e-05,0.75369]
[1779708306790,49.16,77351.46,1.0,0.99269,1e-05,0.75904]
[1779708307797,49.16,77348.84,1.0,0.99266,1e-05,0.76165]
[1779708308804,49.16,77346.79,1.0,0.99264,1e-05,0.7637]
[1779708309811,49.16,77345.69,1.0,0.99263,1e-05,0.7648]
[1779708314848,49.16,77344.93,1.0,0.99262,1e-05,0.76556]
[1779708317867,49.16,77343.1,1.0,0.9926,1e-05,0.7674]
[1779708318874,49.16,77341.7,1.0,0.99258,1e-05,0.76881]
[1779708323910,49.16,77341.78,1.0,0.99258,1e-05,0.76873]
[1779708324917,49.16,77340.54,1.0,0.99257,1e-05,0.76998]
[1779708329951,49.16,77340.3,1.0,0.99257,1e-05,0.77022]
[1779708332972,49.16,77339.69,1.0,0.99258,1e-05,0.76869]
[1779708339018,49.16,77337.28,1.0,0.99255,1e-05,0.77112]
[1779708340027,49.16,77335.48,1.0,0.99253,1e-05,0.77294]
[1779708341034,49.16,77338.56,1.0,0.99257,1e-05,0.76983]
[1779708342041,49.16,77340.26,1.0,0.99259,1e-05,0.76812]
[1779708347076,49.16,77340.92,1.0,0.99259,1e-05,0.76745]
[1779708351104,49.16,77339.81,1.0,0.99258,1e-05,0.76857]
[1779708363188,49.16,77339.86,1.0,0.99258,1e-05,0.76852]
[1779708368223,49.16,77340.05,1.0,0.99258,1e-05,0.76833]
[1779708374265,49.16,77340.48,1.0,0.99259,1e-05,0.7679]
[1779708380310,49.16,77340.51,1.0,0.99259,1e-05,0.76786]
[1779708385345,49.16,77340.56,1.0,0.99259,1e-05,0.76781]
[1779708390380,49.16,77341.43,1.0,0.9926,1e-05,0.76694]
[1779708392394,49.16,77340.52,1.0,0.99261,1e-05,0.76572]
[1779708398436,49.16,77340.54,1.0,0.99261,1e-05,0.7657]
[1779708406492,49.16,77340.56,1.0,0.99261,1e-05,0.76568]
[1779708411527,49.16,77340.83,1.0,0.99261,1e-05,0.7654]
[1779708417569,49.16,77343.72,1.0,0.99265,1e-05,0.76251]
[1779708419584,49.16,77341.85,1.0,0.99262,1e-05,0.76438]
[1779708424619,49.16,77342.56,1.0,0.99263,1e-05,0.76367]
[1779708430661,49.16,77342.14,1.0,0.99263,1e-05,0.76409]
[1779708436703,49.16,77342.36,1.0,0.99263,1e-05,0.76387]
[1779708441738,49.16,77342.46,1.0,0.99263,1e-05,0.76377]
[1779708448787,49.16,77342.39,1.0,0.99263,1e-05,0.76384]
[1779708453822,49.16,77342.83,1.0,0.99266,1e-05,0.76127]
[1779708458857,49.16,77344.51,1.0,0.99267,1e-05,0.75959]
[1779708464898,49.16,77345.13,1.0,0.99268,1e-05,0.75897]
[1779708475976,49.16,77345.19,1.0,0.99268,1e-05,0.75891]
[1779708482019,49.16,77344.73,1.0,0.99268,1e-05,0.75937]
[1779708493096,49.16,77344.73,1.0,0.99268,1e-05,0.75937]
[1779708498131,49.16,77344.93,1.0,0.99268,1e-05,0.75917]
[1779708508201,49.16,77344.97,1.0,0.99268,1e-05,0.75913]
[1779708513236,49.16,77344.7,1.0,0.9927,1e-05,0.75728]
[1779708518271,49.16,77344.06,1.0,0.99269,1e-05,0.75791]
[1779708525320,49.16,77343.65,1.0,0.99268,1e-05,0.75832]
[1779708530355,49.16,77343.33,1.0,0.99268,1e-05,0.75864]
[1779708534383,49.16,77340.45,1.0,0.99265,1e-05,0.76152]
[1779708536398,49.16,77338.72,1.0,0.99263,1e-05,0.76325]
[1779708541433,49.16,77338.84,1.0,0.99263,1e-05,0.76313]
[1779708542440,49.16,77340.61,1.0,0.99265,1e-05,0.76136]
[1779708544454,49.16,77339.54,1.0,0.99264,1e-05,0.76243]
[1779708550495,49.16,77339.09,1.0,0.99263,1e-05,0.76288]
[1779708558551,49.16,77338.5,1.0,0.99263,1e-05,0.76347]
[1779708560566,49.16,77340.21,1.0,0.99265,1e-05,0.76176]
[1779708566608,49.16,77340.55,1.0,0.99265,1e-05,0.76142]
[1779708573657,49.16,77340.47,1.0,0.99267,1e-05,0.75936]
[1779708580260,49.16,77340.47,1.0,0.99267,1e-05,0.75936]
[1779708589769,49.16,77343.8,1.0,0.99271,1e-05,0.75605]
[1779708590776,49.16,77346.97,1.0,0.99274,1e-05,0.7529]
[1779708598832,49.16,77345.51,1.0,0.99272,1e-05,0.75435]
[1779708599839,49.16,77344.32,1.0,0.99271,1e-05,0.75553]
[1779708604876,49.16,77344.92,1.0,0.99272,1e-05,0.75494]
[1779708609911,49.16,77345.25,1.0,0.99272,1e-05,0.75461]
[1779708616960,49.16,77345.38,1.0,0.99272,1e-05,0.75448]
[1779708621995,49.16,77345.44,1.0,0.99272,1e-05,0.75442]
[1779708627031,49.16,77345.41,1.0,0.99272,1e-05,0.75445]
[1779708632066,49.16,77340.93,1.0,0.99269,1e-05,0.75678]
[1779708637101,49.16,77340.91,1.0,0.99269,1e-05,0.7568]
[1779708645157,49.16,77340.18,1.0,0.99269,1e-05,0.75753]
[1779708650192,49.16,77340.67,1.0,0.99269,1e-05,0.75704]
[1779708652247,49.16,77349.96,1.0,0.99279,1e-05,0.74784]
[1779708653245,49.16,77351.91,1.0,0.99281,1e-05,0.74592]
[1779708654252,49.16,77351.95,1.0,0.99281,1e-05,0.74588]
[1779708655260,49.16,77353.21,1.0,0.99283,1e-05,0.74464]
[1779708661300,49.16,77353.56,1.0,0.99283,1e-05,0.74429]
[1779708663315,49.16,77356.11,1.0,0.99286,1e-05,0.7418]
[1779708665328,49.16,77357.28,1.0,0.99287,1e-05,0.74065]
[1779708669357,49.16,77356.26,1.0,0.99286,1e-05,0.74165]
[1779708674392,49.16,77355.84,1.0,0.99286,1e-05,0.74206]
[1779708679427,49.16,77355.79,1.0,0.99286,1e-05,0.74211]
[1779708682448,49.16,77352.57,1.0,0.99282,1e-05,0.74527]
[1779708687483,49.16,77353.26,1.0,0.99283,1e-05,0.74459]
[1779708692518,49.16,77353.77,1.0,0.99285,1e-05,0.74199]
[1779708693525,49.16,77357.2,1.0,0.99289,1e-05,0.73864]
[1779708695539,49.16,77358.7,1.0,0.99291,1e-05,0.73717]
[1779708707623,49.16,77356.84,1.0,0.99289,1e-05,0.73899]
[1779708708629,49.16,77355.49,1.0,0.99287,1e-05,0.74031]
[1779708713665,49.16,77355.59,1.0,0.99287,1e-05,0.74021]
[1779708718700,49.16,77355.86,1.0,0.99288,1e-05,0.73994]
[1779708725749,49.16,77356.84,1.0,0.99289,1e-05,0.73899]
[1779708727763,49.16,77360.56,1.0,0.99293,1e-05,0.73536]
[1779708728770,49.16,77363.18,1.0,0.99296,1e-05,0.73282]
[1779708730784,49.16,77365.23,1.0,0.99298,1e-05,0.73084]
[1779708735819,49.16,77366.6,1.0,0.99299,1e-05,0.72951]
[1779708738841,49.16,77367.65,1.0,0.993,1e-05,0.7285]
[1779708739848,49.16,77369.38,1.0,0.99302,1e-05,0.72683]
[1779708740855,49.16,77372.02,1.0,0.99305,1e-05,0.7243]
[1779708745893,49.16,77372.17,1.0,0.99305,1e-05,0.72415]
[1779708748914,49.16,77373.15,1.0,0.99306,1e-05,0.72321]
[1779708753949,49.16,77374.56,1.0,0.99309,1e-05,0.71981]
[1779708758984,49.16,77376.09,1.0,0.99311,1e-05,0.71835]
[1779708764021,49.16,77376.12,1.0,0.99311,1e-05,0.71832]
[1779708769057,49.16,77377.24,1.0,0.99312,1e-05,0.71725]
[1779708783154,49.16,77377.48,1.0,0.99313,1e-05,0.71702]
[1779708788188,49.16,77377.1,1.0,0.99312,1e-05,0.71738]
[1779708796245,49.16,77376.97,1.0,0.99312,1e-05,0.71751]
[1779708800275,49.16,77392.11,1.0,0.99328,1e-05,0.70321]
[1779708800805,49.16,77392.11,1.0,0.99328,1e-05,0.70321]
[1779708801282,49.16,77401.39,1.0,0.99337,1e-05,0.69456]
[1779708802289,49.16,77401.15,1.0,0.99337,1e-05,0.69479]
[1779708803296,49.16,77404.21,1.0,0.9934,1e-05,0.69195]
[1779708804237,49.16,77404.21,1.0,0.9934,1e-05,0.69195]
[1779708809338,49.16,77403.67,1.0,0.99339,1e-05,0.69245]
[1779708814373,49.16,77404.0,1.0,0.99342,1e-05,0.69015]
[1779708816546,49.16,77403.64,1.0,0.99341,1e-05,0.69048]
[1779708816547,49.16,77406.08,1.0,0.99344,1e-05,0.68824]
[1779708819408,49.16,77405.02,1.0,0.99343,1e-05,0.68921]
[1779708820415,49.16,77403.93,1.0,0.99341,1e-05,0.69022]
[1779708825450,49.16,77402.4,1.0,0.9934,1e-05,0.69163]
[1779708830485,49.16,77400.87,1.0,0.99338,1e-05,0.69304]
[1779708835520,49.16,77401.67,1.0,0.99339,1e-05,0.6923]
[1779708840556,49.16,77401.96,1.0,0.9934,1e-05,0.69203]
[1779708847612,49.16,77403.95,1.0,0.99342,1e-05,0.6902]
[1779708852648,49.16,77402.95,1.0,0.9934,1e-05,0.69112]
[1779708856676,49.16,77404.25,1.0,0.99342,1e-05,0.68992]
[1779708862718,49.16,77404.83,1.0,0.99342,1e-05,0.68939]
[1779708863725,49.16,77403.79,1.0,0.99341,1e-05,0.69035]
[1779708864731,49.16,77404.87,1.0,0.99342,1e-05,0.68935]
[1779708869767,49.16,77404.8,1.0,0.99342,1e-05,0.68941]
[1779708871781,49.16,77403.86,1.0,0.99343,1e-05,0.68829]
[1779708872788,49.16,77404.79,1.0,0.99344,1e-05,0.68743]
[1779708874802,49.16,77406.32,1.0,0.99346,1e-05,0.68603]
[1779708875809,49.16,77408.52,1.0,0.99348,1e-05,0.68401]
[1779708879837,49.16,77407.25,1.0,0.99347,1e-05,0.68517]
[1779708881851,49.16,77406.1,1.0,0.99346,1e-05,0.68623]
[1779708883865,49.16,77407.36,1.0,0.99347,1e-05,0.68507]
[1779708888901,49.16,77407.43,1.0,0.99347,1e-05,0.68501]
[1779708894943,49.16,77408.3,1.0,0.99348,1e-05,0.68421]
[1779708896958,49.16,77407.34,1.0,0.99347,1e-05,0.68509]
[1779708897965,49.16,77408.54,1.0,0.99348,1e-05,0.68399]
[1779708899979,49.16,77412.7,1.0,0.99352,1e-05,0.68019]
[1779708900986,49.16,77415.28,1.0,0.99355,1e-05,0.67784]
[1779708901993,49.16,77416.35,1.0,0.99356,1e-05,0.67687]
[1779708907029,49.16,77417.77,1.0,0.99357,1e-05,0.67558]
[1779708913072,49.16,77415.5,1.0,0.99355,1e-05,0.67764]
[1779708914079,49.16,77409.67,1.0,0.99349,1e-05,0.68296]
[1779708919114,49.16,77410.68,1.0,0.9935,1e-05,0.68203]
[1779708924149,49.16,77406.57,1.0,0.99346,1e-05,0.6858]
[1779708925156,49.16,77402.45,1.0,0.99342,1e-05,0.68959]
[1779708926163,49.16,77401.5,1.0,0.99341,1e-05,0.69046]
[1779708932205,49.16,77402.82,1.0,0.99344,1e-05,0.68725]
[1779708939254,49.16,77402.62,1.0,0.99344,1e-05,0.68744]
[1779708944288,49.16,77402.42,1.0,0.99344,1e-05,0.68762]
[1779708945300,49.16,77398.84,1.0,0.9934,1e-05,0.69092]
[1779708946306,49.16,77394.12,1.0,0.99335,1e-05,0.69529]
[1779708947314,49.16,77389.99,1.0,0.99331,1e-05,0.69913]
[1779708949327,49.16,77389.53,1.0,0.99331,1e-05,0.69956]
[1779708954362,49.16,77390.37,1.0,0.99331,1e-05,0.69878]
[1779708955492,49.16,77390.37,1.0,0.99331,1e-05,0.69878]
[1779708955952,49.16,77390.37,1.0,0.99331,1e-05,0.69878]
[1779708958233,49.16,77390.33,1.0,0.99331,1e-05,0.69882]
[1779708958390,49.16,77389.18,1.0,0.9933,1e-05,0.69989]
[1779708962770,49.16,77391.42,1.0,0.99333,1e-05,0.6978]
[1779708962814,49.16,77391.42,1.0,0.99333,1e-05,0.6978]
[1779708962818,49.16,77391.59,1.0,0.99333,1e-05,0.69764]
[1779708962972,49.16,77391.59,1.0,0.99333,1e-05,0.69764]
[1779708963205,49.16,77391.59,1.0,0.99333,1e-05,0.69764]
[1779708963219,49.16,77391.59,1.0,0.99333,1e-05,0.69764]
[1779708963426,49.16,77391.53,1.0,0.99333,1e-05,0.6977]
[1779708968461,49.16,77393.82,1.0,0.99335,1e-05,0.69557]
[1779708972470,49.16,77394.28,1.0,0.99335,1e-05,0.69514]
[1779708972600,49.16,77394.28,1.0,0.99335,1e-05,0.69514]
[1779708972723,49.16,77394.28,1.0,0.99335,1e-05,0.69514]
[1779708972787,49.16,77394.27,1.0,0.99335,1e-05,0.69515]
[1779708972871,49.16,77394.27,1.0,0.99335,1e-05,0.69515]
[1779708972972,49.16,77394.27,1.0,0.99335,1e-05,0.69515]
[1779708973225,49.16,77394.27,1.0,0.99335,1e-05,0.69515]
[1779708977524,49.16,77405.04,1.0,0.99346,1e-05,0.68521]
[1779708978531,49.16,77407.44,1.0,0.99349,1e-05,0.68301]
[1779708982559,49.16,77412.23,1.0,0.99353,1e-05,0.67864]
[1779708983315,49.16,77412.23,1.0,0.99353,1e-05,0.67864]
[1779708983438,49.16,77412.23,1.0,0.99353,1e-05,0.67864]
[1779708983473,49.16,77412.23,1.0,0.99353,1e-05,0.67864]
[1779708983566,49.16,77414.11,1.0,0.99355,1e-05,0.67694]
[1779708983955,49.16,77414.11,1.0,0.99355,1e-05,0.67694]
[1779708983971,49.16,77414.11,1.0,0.99355,1e-05,0.67694]
[1779708984099,49.16,77414.11,1.0,0.99355,1e-05,0.67694]
[1779708984225,49.16,77414.11,1.0,0.99355,1e-05,0.67694]
[1779708989608,49.16,77416.29,1.0,0.99357,1e-05,0.67496]
[1779708991622,49.16,77416.18,1.0,0.99359,1e-05,0.67309]
[1779708991890,49.16,77416.18,1.0,0.99359,1e-05,0.67309]
[1779708991948,49.16,77416.18,1.0,0.99359,1e-05,0.67309]
[1779708991972,49.16,77416.18,1.0,0.99359,1e-05,0.67309]
[1779708992629,49.16,77423.49,1.0,0.99366,1e-05,0.66651]
[1779708993715,49.16,77431.92,1.0,0.99374,1e-05,0.65899]
[1779708994643,49.16,77436.38,1.0,0.99379,1e-05,0.65504]
[1779708997706,49.16,77437.46,1.0,0.9938,1e-05,0.65409]
[1779708997718,49.16,77437.46,1.0,0.9938,1e-05,0.65409]
[1779708997763,49.16,77437.96,1.0,0.9938,1e-05,0.65365]
[1779708997974,49.16,77437.96,1.0,0.9938,1e-05,0.65365]
[1779708999678,49.16,77433.11,1.0,0.99376,1e-05,0.65794]
[1779709001487,49.16,77432.55,1.0,0.99375,1e-05,0.65844]
[1779709001620,49.16,77432.55,1.0,0.99375,1e-05,0.65844]
[1779709001722,49.16,77432.55,1.0,0.99375,1e-05,0.65844]
[1779709005566,49.16,77432.51,1.0,0.99375,1e-05,0.65847]
[1779709005677,49.16,77432.51,1.0,0.99375,1e-05,0.65847]
[1779709005727,49.16,77432.51,1.0,0.99375,1e-05,0.65847]
[1779709005775,49.16,77431.89,1.0,0.99374,1e-05,0.65902]
[1779709011181,49.16,77431.67,1.0,0.99374,1e-05,0.65922]
[1779709011222,49.16,77431.67,1.0,0.99374,1e-05,0.65922]
[1779709011314,49.16,77431.67,1.0,0.99374,1e-05,0.65922]
[1779709011475,49.16,77431.67,1.0,0.99374,1e-05,0.65922]
[1779709011762,49.16,77431.75,1.0,0.99374,1e-05,0.65915]
[1779709012239,49.16,77431.75,1.0,0.99374,1e-05,0.65915]
[1779709012367,49.16,77431.75,1.0,0.99374,1e-05,0.65915]
[1779709012473,49.16,77431.75,1.0,0.99374,1e-05,0.65915]
[1779709018811,49.16,77431.77,1.0,0.99374,1e-05,0.65913]
[1779709021474,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021589,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021726,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021860,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021824,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021956,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709021973,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709022063,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709022508,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709022582,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709022723,49.16,77431.9,1.0,0.99374,1e-05,0.65901]
[1779709022839,49.16,77431.92,1.0,0.99374,1e-05,0.65899]
[1779709024222,49.16,77432.06,1.0,0.99375,1e-05,0.65887]
[1779709024458,49.16,77432.06,1.0,0.99375,1e-05,0.65887]
[1779709024853,49.16,77432.57,1.0,0.99375,1e-05,0.65842]
[1779709025860,49.16,77435.82,1.0,0.99378,1e-05,0.65554]
[1779709028224,49.16,77436.12,1.0,0.99378,1e-05,0.65527]
[1779709028376,49.16,77436.12,1.0,0.99378,1e-05,0.65527]
[1779709028881,49.16,77436.05,1.0,0.99378,1e-05,0.65534]
[1779709029425,49.16,77436.05,1.0,0.99378,1e-05,0.65534]
[1779709029472,49.16,77436.05,1.0,0.99378,1e-05,0.65534]
[1779709029561,49.16,77436.05,1.0,0.99378,1e-05,0.65534]
[1779709029721,49.16,77436.05,1.0,0.99378,1e-05,0.65534]
[1779709032223,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709032505,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709032808,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709032910,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709032970,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709033137,49.16,77436.29,1.0,0.99379,1e-05,0.65512]
[1779709033238,49.16,77436.1,1.0,0.99378,1e-05,0.65529]
[1779709036220,49.16,77435.71,1.0,0.99378,1e-05,0.65564]
[1779709036438,49.16,77435.71,1.0,0.99378,1e-05,0.65564]
[1779709036501,49.16,77438.77,1.0,0.99381,1e-05,0.65294]
[1779709036951,49.16,77441.23,1.0,0.99383,1e-05,0.65077]
[1779709038478,49.16,77444.19,1.0,0.99386,1e-05,0.64818]
[1779709040226,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040300,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040314,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040471,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040481,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040723,49.16,77445.82,1.0,0.99388,1e-05,0.64675]
[1779709040822,49.16,77445.74,1.0,0.99388,1e-05,0.64682]
[1779709044224,49.16,77445.41,1.0,0.99387,1e-05,0.64711]
[1779709044358,49.16,77445.41,1.0,0.99387,1e-05,0.64711]
[1779709044460,49.16,77445.45,1.0,0.99387,1e-05,0.64707]
[1779709048228,49.16,77446.03,1.0,0.99388,1e-05,0.64657]
[1779709048393,49.16,77446.03,1.0,0.99388,1e-05,0.64657]
[1779709048494,49.16,77446.26,1.0,0.99388,1e-05,0.64637]
[1779709049067,49.16,77446.26,1.0,0.99388,1e-05,0.64637]
[1779709049221,49.16,77446.26,1.0,0.99388,1e-05,0.64637]
[1779709049223,49.16,77446.26,1.0,0.99388,1e-05,0.64637]
[1779709049473,49.16,77446.26,1.0,0.99388,1e-05,0.64637]
[1779709050224,49.16,77446.36,1.0,0.99388,1e-05,0.64628]
[1779709050450,49.16,77446.36,1.0,0.99388,1e-05,0.64628]
[1779709050551,49.16,77446.11,1.0,0.99388,1e-05,0.6465]
[1779709053525,49.16,77448.19,1.0,0.99392,1e-05,0.64278]
[1779709053618,49.16,77448.19,1.0,0.99392,1e-05,0.64278]
[1779709053721,49.16,77448.19,1.0,0.99392,1e-05,0.64278]
[1779709053858,49.16,77448.19,1.0,0.99392,1e-05,0.64278]
[1779709053823,49.16,77447.08,1.0,0.99391,1e-05,0.64375]
[1779709054584,49.16,77447.08,1.0,0.99391,1e-05,0.64375]
[1779709054650,49.16,77447.08,1.0,0.99391,1e-05,0.64375]
[1779709054720,49.16,77447.08,1.0,0.99391,1e-05,0.64375]
[1779709056222,49.16,77448.29,1.0,0.99392,1e-05,0.64269]
[1779709056403,49.16,77448.29,1.0,0.99392,1e-05,0.64269]
[1779709056504,49.16,77448.22,1.0,0.99392,1e-05,0.64275]
[1779709060231,49.16,77447.11,1.0,0.99391,1e-05,0.64372]
[1779709060382,49.16,77447.11,1.0,0.99391,1e-05,0.64372]
[1779709060474,49.16,77447.53,1.0,0.99391,1e-05,0.64336]
[1779709064222,49.16,77446.23,1.0,0.9939,1e-05,0.64449]
[1779709064344,49.16,77446.23,1.0,0.9939,1e-05,0.64449]
[1779709064398,49.16,77446.17,1.0,0.9939,1e-05,0.64454]
[1779709065239,49.16,77446.17,1.0,0.9939,1e-05,0.64454]
[1779709065359,49.16,77446.17,1.0,0.9939,1e-05,0.64454]
[1779709065472,49.16,77446.17,1.0,0.9939,1e-05,0.64454]
[1779709068223,49.16,77446.11,1.0,0.9939,1e-05,0.64459]
[1779709068443,49.16,77446.11,1.0,0.9939,1e-05,0.64459]
[1779709068544,49.16,77445.77,1.0,0.99389,1e-05,0.64489]
[1779709069177,49.16,77443.9,1.0,0.99388,1e-05,0.64652]
[1779709070222,49.16,77443.9,1.0,0.99388,1e-05,0.64652]
[1779709070314,49.16,77443.9,1.0,0.99388,1e-05,0.64652]
[1779709070415,49.16,77444.08,1.0,0.99388,1e-05,0.64636]
[1779709071191,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072175,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072221,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072307,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072431,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072472,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072547,49.16,77438.89,1.0,0.99383,1e-05,0.65091]
[1779709072552,49.16,77433.46,1.0,0.99378,1e-05,0.6557]
[1779709074544,49.16,77432.57,1.0,0.99377,1e-05,0.65649]
[1779709074673,49.16,77432.57,1.0,0.99377,1e-05,0.65649]
[1779709074723,49.16,77432.57,1.0,0.99377,1e-05,0.65649]
[1779709076229,49.16,77432.34,1.0,0.99377,1e-05,0.65669]
[1779709076333,49.16,77432.34,1.0,0.99377,1e-05,0.65669]
[1779709076431,49.16,77431.71,1.0,0.99376,1e-05,0.65725]
[1779709080194,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709080227,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709080334,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709080430,49.16,77431.28,1.0,0.99376,1e-05,0.65763]
[1779709081152,49.16,77431.28,1.0,0.99376,1e-05,0.65763]
[1779709081221,49.16,77431.28,1.0,0.99376,1e-05,0.65763]
[1779709081229,49.16,77431.28,1.0,0.99376,1e-05,0.65763]
[1779709081475,49.16,77431.28,1.0,0.99376,1e-05,0.65763]
[1779709084229,49.16,77431.12,1.0,0.99375,1e-05,0.65777]
[1779709084477,49.16,77431.12,1.0,0.99375,1e-05,0.65777]
[1779709084578,49.16,77431.05,1.0,0.99375,1e-05,0.65783]
[1779709086225,49.16,77431.08,1.0,0.99375,1e-05,0.65781]
[1779709086362,49.16,77431.08,1.0,0.99375,1e-05,0.65781]
[1779709086464,49.16,77431.13,1.0,0.99375,1e-05,0.65776]
[1779709090231,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709090343,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709090444,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709091838,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709091964,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709091970,49.16,77431.56,1.0,0.99376,1e-05,0.65738]
[1779709094224,49.16,77432.72,1.0,0.99377,1e-05,0.65635]
[1779709094514,49.16,77432.72,1.0,0.99377,1e-05,0.65635]
[1779709094615,49.16,77431.88,1.0,0.99376,1e-05,0.6571]
[1779709098225,49.16,77432.6,1.0,0.99377,1e-05,0.65646]
[1779709098456,49.16,77432.6,1.0,0.99377,1e-05,0.65646]
[1779709098467,49.16,77432.56,1.0,0.99377,1e-05,0.6565]
[1779709100224,49.16,77432.87,1.0,0.99377,1e-05,0.65622]
[1779709100438,49.16,77432.87,1.0,0.99377,1e-05,0.65622]
[1779709100538,49.16,77432.87,1.0,0.99377,1e-05,0.65622]
[1779709104145,49.16,77432.42,1.0,0.99377,1e-05,0.65662]
[1779709104155,49.16,77432.42,1.0,0.99377,1e-05,0.65662]
[1779709104223,49.16,77432.42,1.0,0.99377,1e-05,0.65662]
[1779709104403,49.16,77432.42,1.0,0.99377,1e-05,0.65662]
[1779709104504,49.16,77432.03,1.0,0.99376,1e-05,0.65696]
[1779709108224,49.16,77432.27,1.0,0.99377,1e-05,0.65675]
[1779709108350,49.16,77432.27,1.0,0.99377,1e-05,0.65675]
[1779709108454,49.16,77432.3,1.0,0.99377,1e-05,0.65673]
[1779709118735,49.16,77432.2,1.0,0.99376,1e-05,0.65681]
[1779709118808,49.16,77432.2,1.0,0.99376,1e-05,0.65681]
[1779709118970,49.16,77432.2,1.0,0.99376,1e-05,0.65681]
[1779709119766,49.16,77432.2,1.0,0.99378,1e-05,0.65488]
[1779709119892,49.16,77432.2,1.0,0.99378,1e-05,0.65488]
[1779709119969,49.16,77432.2,1.0,0.99378,1e-05,0.65488]
[1779709119984,49.16,77432.83,1.0,0.99379,1e-05,0.65433]
[1779709125754,49.16,77432.85,1.0,0.99379,1e-05,0.65431]
[1779709125971,49.16,77432.85,1.0,0.99379,1e-05,0.65431]
[1779709125982,49.16,77432.85,1.0,0.99379,1e-05,0.65431]
[1779709126225,49.16,77432.72,1.0,0.99379,1e-05,0.65443]
[1779709132621,49.16,77433.11,1.0,0.99379,1e-05,0.65408]
[1779709137121,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709137171,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709137220,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709138822,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709138871,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709138971,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709138923,49.16,77432.45,1.0,0.99379,1e-05,0.65466]
[1779709149740,49.16,77432.77,1.0,0.99379,1e-05,0.65438]
[1779709151758,49.16,77432.82,1.0,0.99379,1e-05,0.65434]
[1779709151840,49.16,77432.82,1.0,0.99379,1e-05,0.65434]
[1779709151972,49.16,77432.82,1.0,0.99379,1e-05,0.65434]
[1779709152079,49.16,77432.79,1.0,0.99379,1e-05,0.65436]
[1779709154224,49.16,77432.57,1.0,0.99379,1e-05,0.65456]
[1779709154442,49.16,77432.57,1.0,0.99379,1e-05,0.65456]
[1779709157796,49.16,77433.9,1.0,0.9938,1e-05,0.65338]
[1779709158222,49.16,77433.9,1.0,0.9938,1e-05,0.65338]
[1779709158335,49.16,77433.9,1.0,0.9938,1e-05,0.65338]
[1779709160223,49.16,77433.9,1.0,0.9938,1e-05,0.65338]
[1779709160482,49.16,77433.9,1.0,0.9938,1e-05,0.65338]
[1779709165852,49.16,77434.3,1.0,0.9938,1e-05,0.65303]
[1779709170887,49.16,77434.22,1.0,0.9938,1e-05,0.6531]
[1779709175922,49.16,77434.25,1.0,0.99382,1e-05,0.65115]
[1779709180958,49.16,77434.12,1.0,0.99382,1e-05,0.65127]
[1779709185993,49.16,77433.7,1.0,0.99381,1e-05,0.65164]
[1779709186747,49.16,77433.7,1.0,0.99381,1e-05,0.65164]
[1779709186927,49.16,77433.7,1.0,0.99381,1e-05,0.65164]
[1779709186970,49.16,77433.7,1.0,0.99381,1e-05,0.65164]
[1779709195066,49.16,77432.93,1.0,0.99381,1e-05,0.65231]
[1779709200102,49.16,77433.02,1.0,0.99381,1e-05,0.65224]
[1779709211180,49.16,77421.64,1.0,0.9937,1e-05,0.66233]
[1779709212187,49.16,77411.68,1.0,0.9936,1e-05,0.67127]
[1779709213194,49.16,77411.35,1.0,0.9936,1e-05,0.67157]
[1779709214897,49.16,77411.35,1.0,0.9936,1e-05,0.67157]
[1779709214906,49.16,77411.35,1.0,0.9936,1e-05,0.67157]
[1779709214972,49.16,77411.35,1.0,0.9936,1e-05,0.67157]
[1779709215036,49.16,77411.35,1.0,0.9936,1e-05,0.67157]
[1779709215209,49.16,77409.52,1.0,0.99358,1e-05,0.67322]
[1779709216366,49.16,77409.52,1.0,0.99358,1e-05,0.67322]
[1779709216822,49.16,77409.52,1.0,0.99358,1e-05,0.67322]
[1779709216895,49.16,77400.22,1.0,0.99349,1e-05,0.68168]
[1779709217229,49.16,77395.24,1.0,0.99344,1e-05,0.68625]
[1779709218237,49.16,77395.0,1.0,0.99344,1e-05,0.68647]
[1779709220224,49.16,77394.85,1.0,0.99343,1e-05,0.68661]
[1779709220264,49.16,77394.85,1.0,0.99343,1e-05,0.68661]
[1779709224224,49.16,77394.77,1.0,0.99343,1e-05,0.68668]
[1779709224395,49.16,77394.77,1.0,0.99343,1e-05,0.68668]
[1779709226294,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709227974,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709228223,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709228480,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709228800,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709228970,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709229125,49.16,77392.3,1.0,0.99341,1e-05,0.68896]
[1779709231328,49.16,77391.55,1.0,0.99342,1e-05,0.68765]
[1779709232224,49.16,77391.55,1.0,0.99342,1e-05,0.68765]
[1779709232477,49.16,77391.55,1.0,0.99342,1e-05,0.68765]
[1779709236223,49.16,77391.6,1.0,0.99342,1e-05,0.6876]
[1779709236339,49.16,77391.6,1.0,0.99342,1e-05,0.6876]
[1779709240226,49.16,77391.64,1.0,0.99342,1e-05,0.68757]
[1779709240510,49.16,77391.64,1.0,0.99342,1e-05,0.68757]
[1779709242226,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242367,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242487,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242720,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242729,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242852,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709242971,49.16,77391.2,1.0,0.99342,1e-05,0.68797]
[1779709256506,49.16,77391.73,1.0,0.99342,1e-05,0.68748]
[1779709260480,49.16,77392.02,1.0,0.99342,1e-05,0.68722]
[1779709260493,49.16,77392.02,1.0,0.99342,1e-05,0.68722]
[1779709261541,49.16,77399.87,1.0,0.9935,1e-05,0.68002]
[1779709262470,49.16,77399.87,1.0,0.9935,1e-05,0.68002]
[1779709262610,49.16,77399.87,1.0,0.9935,1e-05,0.68002]
[1779709262780,49.16,77407.07,1.0,0.99357,1e-05,0.67347]
[1779709264562,49.16,77408.26,1.0,0.99359,1e-05,0.67239]
[1779709268590,49.16,77414.76,1.0,0.99365,1e-05,0.66654]
[1779709269324,49.16,77414.76,1.0,0.99365,1e-05,0.66654]
[1779709269417,49.16,77414.76,1.0,0.99365,1e-05,0.66654]
[1779709269970,49.16,77414.76,1.0,0.99365,1e-05,0.66654]
[1779709274632,49.16,77416.53,1.0,0.99367,1e-05,0.66495]
[1779709279668,49.16,77417.05,1.0,0.99367,1e-05,0.66448]
[1779709284702,49.16,77416.21,1.0,0.99366,1e-05,0.66524]
[1779709289737,49.16,77415.9,1.0,0.99366,1e-05,0.66551]
[1779709293473,49.16,77415.74,1.0,0.99368,1e-05,0.6637]
[1779709301821,49.16,77416.36,1.0,0.99368,1e-05,0.66315]
[1779709306856,49.16,77416.57,1.0,0.99369,1e-05,0.66296]
[1779709313905,49.16,77416.8,1.0,0.99369,1e-05,0.66276]
[1779709317933,49.16,77418.07,1.0,0.9937,1e-05,0.66162]
[1779709322972,49.16,77418.41,1.0,0.9937,1e-05,0.66132]
[1779709325994,49.16,77415.39,1.0,0.99367,1e-05,0.66402]
[1779709331030,49.16,77415.94,1.0,0.99368,1e-05,0.66353]
[1779709336065,49.16,77415.44,1.0,0.99367,1e-05,0.66397]
[1779709341100,49.16,77416.47,1.0,0.99368,1e-05,0.66305]
[1779709346135,49.16,77416.95,1.0,0.99369,1e-05,0.66262]
[1779709352177,49.16,77416.91,1.0,0.99371,1e-05,0.66071]
[1779709357212,49.16,77416.91,1.0,0.99371,1e-05,0.66071]
[1779709362247,49.16,77416.99,1.0,0.99371,1e-05,0.66064]
[1779709367282,49.16,77416.98,1.0,0.99371,1e-05,0.66065]
[1779709374331,49.16,77417.03,1.0,0.99371,1e-05,0.6606]
[1779709381380,49.16,77417.58,1.0,0.99371,1e-05,0.66011]
[1779709386415,49.16,77418.69,1.0,0.99372,1e-05,0.65913]
[1779709389436,49.16,77416.98,1.0,0.99371,1e-05,0.66065]
[1779709394471,49.16,77417.17,1.0,0.99371,1e-05,0.66048]
[1779709396485,49.16,77404.08,1.0,0.99358,1e-05,0.67224]
[1779709397492,49.16,77402.24,1.0,0.99356,1e-05,0.6739]
[1779709402527,49.16,77402.0,1.0,0.99356,1e-05,0.67412]
[1779709405195,49.16,77402.58,1.0,0.99357,1e-05,0.6736]
[1779709408590,49.16,77399.2,1.0,0.99353,1e-05,0.67666]
[1779709409597,49.16,77396.16,1.0,0.9935,1e-05,0.67944]
[1779709410605,49.16,77393.74,1.0,0.99348,1e-05,0.68165]
[1779709416647,49.16,77395.73,1.0,0.99352,1e-05,0.67784]
[1779709421682,49.16,77397.03,1.0,0.99353,1e-05,0.67666]
[1779709431752,49.16,77396.47,1.0,0.99352,1e-05,0.67717]
[1779709436786,49.16,77397.76,1.0,0.99354,1e-05,0.676]
[1779709446857,49.16,77398.01,1.0,0.99354,1e-05,0.67577]
[1779709451892,49.16,77398.1,1.0,0.99354,1e-05,0.67569]
[1779709456926,49.16,77397.82,1.0,0.99354,1e-05,0.67594]
[1779709463976,49.16,77398.33,1.0,0.99354,1e-05,0.67548]
[1779709469011,49.16,77398.32,1.0,0.99354,1e-05,0.67549]
[1779709474046,49.16,77399.14,1.0,0.99357,1e-05,0.67277]
[1779709479081,49.16,77398.96,1.0,0.99357,1e-05,0.67293]
[1779709489156,49.16,77399.59,1.0,0.99357,1e-05,0.67236]
[1779709494191,49.16,77399.83,1.0,0.99358,1e-05,0.67214]
[1779709499226,49.16,77400.13,1.0,0.99358,1e-05,0.67187]
[1779709501240,49.16,77403.95,1.0,0.99362,1e-05,0.66842]
[1779709502247,49.16,77413.54,1.0,0.99371,1e-05,0.65982]
[1779709503254,49.16,77414.1,1.0,0.99372,1e-05,0.65933]
[1779709508291,49.16,77415.03,1.0,0.99372,1e-05,0.6585]
[1779709512319,49.16,77416.11,1.0,0.99374,1e-05,0.65754]
[1779709517354,49.16,77416.29,1.0,0.99374,1e-05,0.65738]
[1779709524403,49.16,77415.91,1.0,0.99373,1e-05,0.65771]
[1779709530445,49.16,77416.7,1.0,0.99374,1e-05,0.65701]
[1779709531493,49.16,77416.68,1.0,0.99376,1e-05,0.65509]
[1779709533467,49.16,77427.45,1.0,0.99386,1e-05,0.6456]
[1779709534474,49.16,77427.23,1.0,0.99386,1e-05,0.6458]
[1779709539517,49.16,77420.95,1.0,0.9938,1e-05,0.65132]
[1779709540523,49.16,77404.65,1.0,0.99364,1e-05,0.66583]
[1779709541530,49.16,77403.46,1.0,0.99363,1e-05,0.6669]
[1779709542537,49.16,77405.56,1.0,0.99365,1e-05,0.66501]
[1779709545558,49.16,77401.61,1.0,0.99361,1e-05,0.66856]
[1779709550594,49.16,77401.4,1.0,0.99361,1e-05,0.66875]
[1779709555628,49.16,77401.17,1.0,0.99361,1e-05,0.66896]
[1779709559236,49.16,77401.93,1.0,0.99362,1e-05,0.66827]
[1779709564690,49.16,77401.84,1.0,0.99361,1e-05,0.66836]
[1779709570734,49.16,77402.36,1.0,0.99362,1e-05,0.66789]
[1779709575769,49.16,77402.2,1.0,0.99362,1e-05,0.66803]
[1779709580805,49.16,77401.72,1.0,0.99361,1e-05,0.66846]
[1779709586846,49.16,77402.27,1.0,0.99362,1e-05,0.66797]
[1779709591883,49.16,77402.2,1.0,0.99364,1e-05,0.66607]
[1779709596916,49.16,77402.3,1.0,0.99364,1e-05,0.66598]
[1779709602959,49.16,77402.66,1.0,0.99364,1e-05,0.66565]
[1779709607994,49.16,77403.24,1.0,0.99365,1e-05,0.66513]
[1779709609004,49.16,77404.36,1.0,0.99366,1e-05,0.66413]
[1779709611018,49.16,77405.52,1.0,0.99367,1e-05,0.66309]
[1779709616053,49.16,77405.96,1.0,0.99367,1e-05,0.66269]
[1779709621088,49.16,77406.33,1.0,0.99368,1e-05,0.66236]
[1779709626123,49.16,77406.16,1.0,0.99367,1e-05,0.66251]
[1779709631158,49.16,77406.12,1.0,0.99367,1e-05,0.66255]
[1779709633172,49.16,77404.23,1.0,0.99366,1e-05,0.66424]
[1779709634179,49.16,77398.64,1.0,0.9936,1e-05,0.66928]
[1779709635186,49.16,77397.49,1.0,0.99359,1e-05,0.67031]
[1779709641229,49.16,77397.3,1.0,0.99359,1e-05,0.67049]
[1779709652306,49.16,77397.43,1.0,0.99361,1e-05,0.6684]
[1779709655326,49.16,77396.25,1.0,0.9936,1e-05,0.66946]
[1779709658347,49.16,77379.97,1.0,0.99343,1e-05,0.68431]
[1779709659355,49.16,77378.04,1.0,0.99341,1e-05,0.68609]
[1779709660362,49.16,77376.87,1.0,0.9934,1e-05,0.68717]
[1779709667417,49.16,77377.41,1.0,0.99341,1e-05,0.68667]
[1779709672452,49.16,77376.99,1.0,0.9934,1e-05,0.68706]
[1779709677487,49.16,77377.75,1.0,0.99341,1e-05,0.68635]
[1779709682523,49.16,77377.83,1.0,0.99341,1e-05,0.68628]
[1779709687558,49.16,77378.11,1.0,0.99341,1e-05,0.68602]
[1779709691586,49.16,77373.6,1.0,0.99337,1e-05,0.69019]
[1779709692593,49.16,77364.05,1.0,0.99327,1e-05,0.69909]
[1779709693600,49.16,77363.91,1.0,0.99327,1e-05,0.69922]
[1779709698635,49.16,77363.23,1.0,0.99326,1e-05,0.69986]
[1779709703927,49.16,77363.85,1.0,0.99327,1e-05,0.69928]
[1779709703944,49.16,77363.85,1.0,0.99327,1e-05,0.69928]
[1779709703982,49.16,77363.58,1.0,0.99327,1e-05,0.69953]
[1779709705724,49.16,77363.74,1.0,0.99327,1e-05,0.69938]
[1779709711725,49.16,77363.69,1.0,0.99329,1e-05,0.6974]
[1779709719782,49.16,77363.71,1.0,0.99329,1e-05,0.69738]
[1779709724817,49.16,77363.89,1.0,0.99329,1e-05,0.69721]
[1779709729852,49.16,77364.05,1.0,0.99329,1e-05,0.69706]
[1779709736904,49.16,77364.18,1.0,0.99329,1e-05,0.69694]
[1779709742944,49.16,77364.39,1.0,0.99329,1e-05,0.69674]
[1779709743951,49.16,77366.13,1.0,0.99331,1e-05,0.69512]
[1779709748986,49.16,77365.58,1.0,0.99331,1e-05,0.69563]
[1779709749993,49.16,77364.46,1.0,0.99329,1e-05,0.69668]
[1779709751000,49.16,77361.49,1.0,0.99326,1e-05,0.69946]
[1779709755028,49.16,77360.06,1.0,0.99325,1e-05,0.7008]
[1779709757042,49.16,77361.53,1.0,0.99326,1e-05,0.69942]
[1779709758049,49.16,77360.39,1.0,0.99325,1e-05,0.70049]
[1779709760064,49.16,77359.24,1.0,0.99324,1e-05,0.70157]
[1779709765100,49.16,77358.96,1.0,0.99324,1e-05,0.70183]
[1779709769128,49.16,77360.21,1.0,0.99325,1e-05,0.70066]
[1779709773155,49.16,77359.33,1.0,0.99326,1e-05,0.69945]
[1779709776163,49.16,77359.41,1.0,0.99326,1e-05,0.69937]
[1779709777743,49.16,77359.66,1.0,0.99326,1e-05,0.69914]
[1779709777832,49.16,77359.66,1.0,0.99326,1e-05,0.69914]
[1779709784233,49.16,77358.63,1.0,0.99325,1e-05,0.7001]
[1779709785772,49.16,77358.6,1.0,0.99325,1e-05,0.70013]
[1779709785969,49.16,77358.6,1.0,0.99325,1e-05,0.70013]
[1779709786185,49.16,77358.6,1.0,0.99325,1e-05,0.70013]
[1779709786247,49.16,77357.86,1.0,0.99325,1e-05,0.70083]
[1779709791467,49.16,77357.41,1.0,0.99324,1e-05,0.70125]
[1779709791527,49.16,77357.41,1.0,0.99324,1e-05,0.70125]
[1779709791591,49.16,77357.41,1.0,0.99324,1e-05,0.70125]
[1779709791646,49.16,77357.41,1.0,0.99324,1e-05,0.70125]
[1779709791724,49.16,77357.41,1.0,0.99324,1e-05,0.70125]
[1779709791688,49.16,77357.8,1.0,0.99325,1e-05,0.70088]
[1779709797324,49.16,77360.96,1.0,0.99328,1e-05,0.69792]
[1779709799711,49.16,77361.84,1.0,0.99329,1e-05,0.6971]
[1779709799727,49.16,77361.84,1.0,0.99329,1e-05,0.6971]
[1779709799756,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709799826,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709799974,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709799999,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709800105,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709800225,49.16,77362.07,1.0,0.99329,1e-05,0.69688]
[1779709800345,49.16,77361.95,1.0,0.99329,1e-05,0.69699]
[1779709802359,49.16,77364.33,1.0,0.99331,1e-05,0.69477]
[1779709807394,49.16,77363.37,1.0,0.9933,1e-05,0.69567]
[1779709809408,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810150,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810221,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810235,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810472,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810597,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810725,49.16,77357.15,1.0,0.99324,1e-05,0.7015]
[1779709810762,49.16,77355.06,1.0,0.99322,1e-05,0.70346]
[1779709816457,49.16,77354.49,1.0,0.99321,1e-05,0.704]
[1779709819385,49.16,77354.17,1.0,0.99321,1e-05,0.7043]
[1779709819395,49.16,77354.17,1.0,0.99321,1e-05,0.7043]
[1779709819470,49.16,77354.17,1.0,0.99321,1e-05,0.7043]
[1779709819932,49.16,77354.28,1.0,0.99321,1e-05,0.7042]
[1779709819975,49.16,77354.28,1.0,0.99321,1e-05,0.7042]
[1779709819991,49.16,77354.28,1.0,0.99321,1e-05,0.7042]
[1779709820222,49.16,77354.28,1.0,0.99321,1e-05,0.7042]
[1779709820486,49.16,77354.41,1.0,0.99321,1e-05,0.70408]
[1779709829549,49.16,77354.21,1.0,0.99321,1e-05,0.70426]
[1779709831563,49.16,77354.4,1.0,0.99323,1e-05,0.70204]
[1779709834878,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709834973,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709834983,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709835225,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709835560,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709835616,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709835725,49.16,77354.77,1.0,0.99323,1e-05,0.70169]
[1779709835813,49.16,77354.64,1.0,0.99323,1e-05,0.70181]
[1779709841633,49.16,77354.71,1.0,0.99323,1e-05,0.70175]
[1779709846668,49.16,77354.8,1.0,0.99323,1e-05,0.70166]
[1779709854724,49.16,77354.11,1.0,0.99323,1e-05,0.70231]
[1779709856353,49.16,77354.36,1.0,0.99323,1e-05,0.70208]
[1779709856472,49.16,77354.36,1.0,0.99323,1e-05,0.70208]
[1779709856484,49.16,77354.36,1.0,0.99323,1e-05,0.70208]
[1779709856722,49.16,77354.36,1.0,0.99323,1e-05,0.70208]
[1779709856768,49.16,77354.36,1.0,0.99323,1e-05,0.70208]
[1779709856825,49.16,77354.63,1.0,0.99323,1e-05,0.70182]
[1779709856842,49.16,77354.63,1.0,0.99323,1e-05,0.70182]
[1779709856976,49.16,77354.63,1.0,0.99323,1e-05,0.70182]
[1779709862780,49.16,77355.04,1.0,0.99324,1e-05,0.70144]
[1779709865930,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709865979,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866036,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866098,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866155,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866222,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866303,49.16,77354.91,1.0,0.99323,1e-05,0.70156]
[1779709866808,49.16,77354.98,1.0,0.99323,1e-05,0.70149]
[1779709869720,49.16,77354.23,1.0,0.99323,1e-05,0.7022]
[1779709869828,49.16,77354.52,1.0,0.99323,1e-05,0.70193]
[1779709869867,49.16,77354.52,1.0,0.99323,1e-05,0.70193]
[1779709871723,49.16,77354.35,1.0,0.99323,1e-05,0.70209]
[1779709871843,49.16,77354.62,1.0,0.99323,1e-05,0.70183]
[1779709871995,49.16,77354.62,1.0,0.99323,1e-05,0.70183]
[1779709873084,49.16,77354.55,1.0,0.99323,1e-05,0.7019]
[1779709873221,49.16,77354.55,1.0,0.99323,1e-05,0.7019]
[1779709873229,49.16,77354.55,1.0,0.99323,1e-05,0.7019]
[1779709873471,49.16,77354.55,1.0,0.99323,1e-05,0.7019]
[1779709875060,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875135,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875222,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875343,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875456,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875469,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875728,49.16,77354.17,1.0,0.99323,1e-05,0.70226]
[1779709875758,49.16,77351.62,1.0,0.9932,1e-05,0.70466]
[1779709877720,49.16,77351.62,1.0,0.9932,1e-05,0.70466]
[1779709877821,49.16,77351.59,1.0,0.9932,1e-05,0.70469]
[1779709877951,49.16,77351.59,1.0,0.9932,1e-05,0.70469]
[1779709879721,49.16,77351.54,1.0,0.9932,1e-05,0.70474]
[1779709879829,49.16,77351.54,1.0,0.9932,1e-05,0.70474]
[1779709879825,49.16,77350.65,1.0,0.99319,1e-05,0.70558]
[1779709882953,49.16,77351.29,1.0,0.9932,1e-05,0.70497]
[1779709882968,49.16,77351.29,1.0,0.9932,1e-05,0.70497]
[1779709883229,49.16,77351.29,1.0,0.9932,1e-05,0.70497]
[1779709883721,49.16,77351.29,1.0,0.9932,1e-05,0.70497]
[1779709883822,49.16,77350.72,1.0,0.99319,1e-05,0.70551]
[1779709884011,49.16,77350.72,1.0,0.99319,1e-05,0.70551]
[1779709887730,49.16,77350.76,1.0,0.99319,1e-05,0.70547]
[1779709887743,49.16,77350.76,1.0,0.99319,1e-05,0.70547]
[1779709887762,49.16,77350.88,1.0,0.99319,1e-05,0.70536]
[1779709889288,49.16,77349.12,1.0,0.99317,1e-05,0.70703]
[1779709889407,49.16,77349.12,1.0,0.99317,1e-05,0.70703]
[1779709889475,49.16,77349.12,1.0,0.99317,1e-05,0.70703]
[1779709889731,49.16,77349.12,1.0,0.99317,1e-05,0.70703]
[1779709889828,49.16,77347.81,1.0,0.99316,1e-05,0.70827]
[1779709889939,49.16,77347.81,1.0,0.99316,1e-05,0.70827]
[1779709893721,49.16,77347.63,1.0,0.99318,1e-05,0.70638]
[1779709893821,49.16,77348.41,1.0,0.99319,1e-05,0.70564]
[1779709893969,49.16,77348.41,1.0,0.99319,1e-05,0.70564]
[1779709895722,49.16,77348.38,1.0,0.99319,1e-05,0.70567]
[1779709895822,49.16,77348.38,1.0,0.99319,1e-05,0.70567]
[1779709895995,49.16,77348.38,1.0,0.99319,1e-05,0.70567]
[1779709899721,49.16,77348.41,1.0,0.99319,1e-05,0.70564]
[1779709899833,49.16,77348.41,1.0,0.99319,1e-05,0.70564]
[1779709899865,49.16,77347.41,1.0,0.99318,1e-05,0.70659]
[1779709900478,49.16,77347.41,1.0,0.99318,1e-05,0.70659]
[1779709900577,49.16,77347.41,1.0,0.99318,1e-05,0.70659]
[1779709900722,49.16,77347.41,1.0,0.99318,1e-05,0.70659]
[1779709903720,49.16,77347.79,1.0,0.99318,1e-05,0.70623]
[1779709903821,49.16,77347.75,1.0,0.99318,1e-05,0.70627]
[1779709903924,49.16,77347.75,1.0,0.99318,1e-05,0.70627]
[1779709905720,49.16,77347.68,1.0,0.99318,1e-05,0.70634]
[1779709905821,49.16,77346.6,1.0,0.99317,1e-05,0.70736]
[1779709905941,49.16,77346.6,1.0,0.99317,1e-05,0.70736]
[1779709907119,49.16,77345.45,1.0,0.99315,1e-05,0.70845]
[1779709907132,49.16,77345.45,1.0,0.99315,1e-05,0.70845]
[1779709907223,49.16,77345.45,1.0,0.99315,1e-05,0.70845]
[1779709907723,49.16,77345.45,1.0,0.99315,1e-05,0.70845]
[1779709907825,49.16,77345.45,1.0,0.99315,1e-05,0.70845]
[1779709907742,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709909721,49.16,77345.53,1.0,0.99316,1e-05,0.70837]
[1779709909822,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709909969,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709913720,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709913821,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709914031,49.16,77345.65,1.0,0.99316,1e-05,0.70826]
[1779709917725,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709917740,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709917825,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709919722,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709919762,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709919931,49.16,77345.83,1.0,0.99316,1e-05,0.70809]
[1779709922431,49.16,77345.71,1.0,0.99316,1e-05,0.7082]
[1779709922477,49.16,77345.71,1.0,0.99316,1e-05,0.7082]
[1779709922539,49.16,77345.71,1.0,0.99316,1e-05,0.7082]
[1779709922724,49.16,77345.71,1.0,0.99316,1e-05,0.7082]
[1779709923721,49.16,77345.84,1.0,0.99316,1e-05,0.70808]
[1779709923836,49.16,77345.84,1.0,0.99316,1e-05,0.70808]
[1779709923821,49.16,77346.09,1.0,0.99316,1e-05,0.70784]
[1779709925721,49.16,77346.09,1.0,0.99316,1e-05,0.70784]
[1779709925822,49.16,77344.43,1.0,0.99314,1e-05,0.70942]
[1779709926004,49.16,77344.43,1.0,0.99314,1e-05,0.70942]
[1779709929722,49.16,77343.48,1.0,0.99313,1e-05,0.71032]
[1779709929821,49.16,77343.44,1.0,0.99313,1e-05,0.71036]
[1779709929978,49.16,77343.44,1.0,0.99313,1e-05,0.71036]
[1779709933277,49.16,77330.72,1.0,0.993,1e-05,0.72254]
[1779709934284,49.16,77308.76,1.0,0.99276,1e-05,0.74399]
[1779709935295,49.16,77299.09,1.0,0.99265,1e-05,0.75361]
[1779709936300,49.16,77303.29,1.0,0.9927,1e-05,0.74942]
[1779709937726,49.16,77303.29,1.0,0.9927,1e-05,0.74942]
[1779709937868,49.16,77303.29,1.0,0.9927,1e-05,0.74942]
[1779709937916,49.16,77305.23,1.0,0.99272,1e-05,0.74749]
[1779709942182,49.16,77305.01,1.0,0.99272,1e-05,0.74771]
[1779709942226,49.16,77305.01,1.0,0.99272,1e-05,0.74771]
[1779709942310,49.16,77305.01,1.0,0.99272,1e-05,0.74771]
[1779709942841,49.16,77305.01,1.0,0.99272,1e-05,0.74771]
[1779709942851,49.16,77305.01,1.0,0.99272,1e-05,0.74771]
[1779709942908,49.16,77304.95,1.0,0.99272,1e-05,0.74777]
[1779709942972,49.16,77304.95,1.0,0.99272,1e-05,0.74777]
[1779709945725,49.16,77306.66,1.0,0.99274,1e-05,0.74607]
[1779709945893,49.16,77306.66,1.0,0.99274,1e-05,0.74607]
[1779709945760,49.16,77312.32,1.0,0.9928,1e-05,0.74048]
[1779709947721,49.16,77313.8,1.0,0.99282,1e-05,0.73902]
[1779709947785,49.16,77315.96,1.0,0.99284,1e-05,0.7369]
[1779709947934,49.16,77315.96,1.0,0.99284,1e-05,0.7369]
[1779709951720,49.16,77316.28,1.0,0.99284,1e-05,0.73659]
[1779709951821,49.16,77316.28,1.0,0.99286,1e-05,0.73447]
[1779709951989,49.16,77316.28,1.0,0.99286,1e-05,0.73447]
[1779709952787,49.16,77316.28,1.0,0.99286,1e-05,0.73447]
[1779709952839,49.16,77316.28,1.0,0.99286,1e-05,0.73447]
[1779709952974,49.16,77315.78,1.0,0.99286,1e-05,0.73496]
[1779709953720,49.16,77315.78,1.0,0.99286,1e-05,0.73496]
[1779709953723,49.16,77316.23,1.0,0.99286,1e-05,0.73452]
[1779709954016,49.16,77316.23,1.0,0.99286,1e-05,0.73452]
[1779709956460,49.16,77318.79,1.0,0.99289,1e-05,0.73202]
[1779709957498,49.16,77318.79,1.0,0.99289,1e-05,0.73202]
[1779709957513,49.16,77318.79,1.0,0.99289,1e-05,0.73202]
[1779709957727,49.16,77318.79,1.0,0.99289,1e-05,0.73202]
[1779709957785,49.16,77318.79,1.0,0.99289,1e-05,0.73202]
[1779709957887,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709957986,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709958220,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709958334,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709958346,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709958472,49.16,77319.18,1.0,0.99289,1e-05,0.73164]
[1779709958474,49.16,77318.75,1.0,0.99289,1e-05,0.73206]
[1779709961723,49.16,77318.58,1.0,0.99289,1e-05,0.73223]
[1779709961823,49.16,77318.58,1.0,0.99289,1e-05,0.73223]
[1779709962001,49.16,77318.58,1.0,0.99289,1e-05,0.73223]
[1779709963509,49.16,77313.74,1.0,0.99284,1e-05,0.73696]
[1779709964131,49.16,77313.74,1.0,0.99284,1e-05,0.73696]
[1779709964220,49.16,77313.74,1.0,0.99284,1e-05,0.73696]
[1779709964259,49.16,77313.74,1.0,0.99284,1e-05,0.73696]
[1779709964515,49.16,77308.41,1.0,0.99278,1e-05,0.74221]
[1779709965636,49.16,77308.41,1.0,0.99278,1e-05,0.74221]
[1779709965733,49.16,77308.41,1.0,0.99278,1e-05,0.74221]
[1779709965745,49.16,77308.41,1.0,0.99278,1e-05,0.74221]
[1779709965842,49.16,77311.51,1.0,0.99281,1e-05,0.73916]
[1779709965974,49.16,77311.51,1.0,0.99281,1e-05,0.73916]
[1779709966532,49.16,77315.53,1.0,0.99285,1e-05,0.73521]
[1779709969032,49.16,77315.26,1.0,0.99285,1e-05,0.73547]
[1779709969147,49.16,77315.26,1.0,0.99285,1e-05,0.73547]
[1779709969224,49.16,77315.26,1.0,0.99285,1e-05,0.73547]
[1779709969554,49.16,77315.37,1.0,0.99285,1e-05,0.73537]
[1779709971568,49.16,77316.64,1.0,0.99287,1e-05,0.73412]
[1779709976604,49.16,77316.19,1.0,0.99286,1e-05,0.73456]
[1779709978618,49.16,77314.45,1.0,0.99284,1e-05,0.73627]
[1779709979570,49.16,77314.45,1.0,0.99284,1e-05,0.73627]
[1779709979670,49.16,77314.45,1.0,0.99284,1e-05,0.73627]
[1779709979721,49.16,77314.45,1.0,0.99284,1e-05,0.73627]
[1779709981639,49.16,77316.12,1.0,0.99286,1e-05,0.73463]
[1779709989695,49.16,77316.65,1.0,0.99287,1e-05,0.73411]
[1779709996744,49.16,77316.74,1.0,0.99287,1e-05,0.73402]
[1779709999144,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779709999221,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779709999275,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779710001720,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779710001865,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779710003726,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779710004041,49.16,77316.77,1.0,0.99287,1e-05,0.734]
[1779710005723,49.16,77316.34,1.0,0.99286,1e-05,0.73442]
[1779710006081,49.16,77316.34,1.0,0.99286,1e-05,0.73442]
[1779710009722,49.16,77316.14,1.0,0.99286,1e-05,0.73461]
[1779710009973,49.16,77316.14,1.0,0.99286,1e-05,0.73461]
[1779710012602,49.16,77315.78,1.0,0.99286,1e-05,0.73496]
[1779710013726,49.16,77315.44,1.0,0.99287,1e-05,0.73318]
[1779710013886,49.16,77315.44,1.0,0.99287,1e-05,0.73318]
[1779710015722,49.16,77315.44,1.0,0.99287,1e-05,0.73318]
[1779710015910,49.16,77315.44,1.0,0.99287,1e-05,0.73318]
[1779710020924,49.16,77314.55,1.0,0.99286,1e-05,0.73405]
[1779710025959,49.16,77315.09,1.0,0.99287,1e-05,0.73353]
[1779710030995,49.16,77314.84,1.0,0.99287,1e-05,0.73377]
[1779710032163,49.16,77314.73,1.0,0.99287,1e-05,0.73388]
[1779710032173,49.16,77314.73,1.0,0.99287,1e-05,0.73388]
[1779710032220,49.16,77314.73,1.0,0.99287,1e-05,0.73388]
[1779710036958,49.16,77315.55,1.0,0.99287,1e-05,0.73308]
[1779710036969,49.16,77315.55,1.0,0.99287,1e-05,0.73308]
[1779710037094,49.16,77315.69,1.0,0.99288,1e-05,0.73294]
[1779710039722,49.16,77316.35,1.0,0.99288,1e-05,0.73229]
[1779710039943,49.16,77316.35,1.0,0.99288,1e-05,0.73229]
[1779710043722,49.16,77316.22,1.0,0.99288,1e-05,0.73242]
[1779710044008,49.16,77316.22,1.0,0.99288,1e-05,0.73242]
[1779710047721,49.16,77316.28,1.0,0.99288,1e-05,0.73236]
[1779710047730,49.16,77316.28,1.0,0.99288,1e-05,0.73236]
[1779710047736,49.16,77319.32,1.0,0.99292,1e-05,0.7294]
[1779710050048,49.16,77320.11,1.0,0.99292,1e-05,0.72863]
[1779710050283,49.16,77320.11,1.0,0.99292,1e-05,0.72863]
[1779710050741,49.16,77321.22,1.0,0.99294,1e-05,0.72755]
[1779710051136,49.16,77324.27,1.0,0.99297,1e-05,0.72459]
[1779710053723,49.16,77324.08,1.0,0.99297,1e-05,0.72478]
[1779710053917,49.16,77324.08,1.0,0.99297,1e-05,0.72478]
[1779710057720,49.16,77323.14,1.0,0.99296,1e-05,0.72569]
[1779710057757,49.16,77323.14,1.0,0.99296,1e-05,0.72569]
[1779710061723,49.16,77323.29,1.0,0.99296,1e-05,0.72554]
[1779710062048,49.16,77323.18,1.0,0.99296,1e-05,0.72565]
[1779710065720,49.16,77323.02,1.0,0.99296,1e-05,0.72581]
[1779710065958,49.16,77323.02,1.0,0.99296,1e-05,0.72581]
[1779710067721,49.16,77323.5,1.0,0.99296,1e-05,0.72534]
[1779710067983,49.16,77323.5,1.0,0.99296,1e-05,0.72534]
[1779710071722,49.16,77323.68,1.0,0.99296,1e-05,0.72517]
[1779710071929,49.16,77323.68,1.0,0.99296,1e-05,0.72517]
[1779710073722,49.16,77323.79,1.0,0.99298,1e-05,0.72297]
[1779710073838,49.16,77323.79,1.0,0.99298,1e-05,0.72297]
[1779710077724,49.16,77323.8,1.0,0.99298,1e-05,0.72296]
[1779710077982,49.16,77323.8,1.0,0.99298,1e-05,0.72296]
[1779710079722,49.16,77323.76,1.0,0.99298,1e-05,0.72299]
[1779710080008,49.16,77323.76,1.0,0.99298,1e-05,0.72299]
[1779710086381,49.16,77323.89,1.0,0.99298,1e-05,0.72287]
[1779710087251,49.16,77323.89,1.0,0.99298,1e-05,0.72287]
[1779710087351,49.16,77323.89,1.0,0.99298,1e-05,0.72287]
[1779710094438,49.16,77324.75,1.0,0.99299,1e-05,0.72204]
[1779710099242,49.16,77324.68,1.0,0.99299,1e-05,0.72211]
[1779710099722,49.16,77324.68,1.0,0.99299,1e-05,0.72211]
[1779710105516,49.16,77324.75,1.0,0.99299,1e-05,0.72204]
[1779710106522,49.16,77317.81,1.0,0.99292,1e-05,0.72876]
[1779710110550,49.16,77319.72,1.0,0.99294,1e-05,0.72691]
[1779710111557,49.16,77322.53,1.0,0.99297,1e-05,0.72418]
[1779710116592,49.16,77322.11,1.0,0.99297,1e-05,0.72459]
[1779710122633,49.16,77322.14,1.0,0.99297,1e-05,0.72456]
[1779710127669,49.16,77321.72,1.0,0.99296,1e-05,0.72497]
[1779710132704,49.16,77322.35,1.0,0.99299,1e-05,0.72226]
[1779710138746,49.16,77325.28,1.0,0.99302,1e-05,0.71944]
[1779710143782,49.16,77324.8,1.0,0.99301,1e-05,0.7199]
[1779710148817,49.16,77325.29,1.0,0.99302,1e-05,0.71943]
[1779710149824,49.16,77323.92,1.0,0.993,1e-05,0.72075]
[1779710150831,49.16,77319.87,1.0,0.99296,1e-05,0.72466]
[1779710152844,49.16,77321.01,1.0,0.99297,1e-05,0.72356]
[1779710158890,49.16,77320.96,1.0,0.99297,1e-05,0.72361]
[1779710162917,49.16,77319.87,1.0,0.99296,1e-05,0.72466]
[1779710166946,49.16,77320.98,1.0,0.99297,1e-05,0.72359]
[1779710167953,49.16,77322.97,1.0,0.99299,1e-05,0.72167]
[1779710172987,49.16,77323.89,1.0,0.993,1e-05,0.72078]
[1779710173994,49.16,77326.04,1.0,0.99303,1e-05,0.71871]
[1779710186079,49.16,77324.69,1.0,0.99301,1e-05,0.72001]
[1779710191114,49.16,77324.35,1.0,0.99303,1e-05,0.71825]
[1779710196148,49.16,77324.36,1.0,0.99303,1e-05,0.71824]
[1779710202191,49.16,77323.99,1.0,0.99303,1e-05,0.71859]
[1779710207225,49.16,77324.67,1.0,0.99303,1e-05,0.71794]
[1779710212261,49.16,77321.55,1.0,0.993,1e-05,0.72094]
[1779710213268,49.16,77316.34,1.0,0.99294,1e-05,0.72599]
[1779710219311,49.16,77316.9,1.0,0.99295,1e-05,0.72544]
[1779710226360,49.16,77315.12,1.0,0.99293,1e-05,0.72717]
[1779710229382,49.16,77316.61,1.0,0.99295,1e-05,0.72572]
[1779710233409,49.16,77315.2,1.0,0.99293,1e-05,0.72709]
[1779710238447,49.16,77315.72,1.0,0.99294,1e-05,0.72659]
[1779710240493,49.16,77315.22,1.0,0.99293,1e-05,0.72707]
[1779710241198,49.16,77313.62,1.0,0.99291,1e-05,0.72863]
[1779710241724,49.16,77313.62,1.0,0.99291,1e-05,0.72863]
[1779710241727,49.16,77310.48,1.0,0.99288,1e-05,0.73169]
[1779710247510,49.16,77308.76,1.0,0.99286,1e-05,0.73337]
[1779710251924,49.16,77307.4,1.0,0.99287,1e-05,0.73259]
[1779710253552,49.16,77306.07,1.0,0.99285,1e-05,0.73389]
[1779710259602,49.16,77306.47,1.0,0.99286,1e-05,0.7335]
[1779710265643,49.16,77305.94,1.0,0.99285,1e-05,0.73402]
[1779710270679,49.16,77305.87,1.0,0.99285,1e-05,0.73409]
[1779710276005,49.16,77305.65,1.0,0.99285,1e-05,0.7343]
[1779710281756,49.16,77305.28,1.0,0.99284,1e-05,0.73466]
[1779710284776,49.16,77303.59,1.0,0.99282,1e-05,0.73632]
[1779710285784,49.16,77301.99,1.0,0.99281,1e-05,0.7379]
[1779710288805,49.16,77299.64,1.0,0.99278,1e-05,0.74021]
[1779710289812,49.16,77296.26,1.0,0.99274,1e-05,0.74355]
[1779710290819,49.16,77294.25,1.0,0.99272,1e-05,0.74555]
[1779710295853,49.16,77294.33,1.0,0.99272,1e-05,0.74547]
[1779710301896,49.16,77291.16,1.0,0.99269,1e-05,0.74862]
[1779710302903,49.16,77289.8,1.0,0.99267,1e-05,0.74998]
[1779710305924,49.16,77286.0,1.0,0.99263,1e-05,0.75378]
[1779710311965,49.16,77287.57,1.0,0.99267,1e-05,0.75005]
[1779710312335,49.16,77287.57,1.0,0.99267,1e-05,0.75005]
[1779710313719,49.16,77287.49,1.0,0.99267,1e-05,0.75013]
[1779710313726,49.16,77287.49,1.0,0.99267,1e-05,0.75013]
[1779710313980,49.16,77287.25,1.0,0.99266,1e-05,0.75037]
[1779710319015,49.16,77287.07,1.0,0.99266,1e-05,0.75055]
[1779710322036,49.16,77285.96,1.0,0.99265,1e-05,0.75166]
[1779710327071,49.16,77285.87,1.0,0.99265,1e-05,0.75175]
[1779710329085,49.16,77279.11,1.0,0.99257,1e-05,0.75853]
[1779710333113,49.16,77277.84,1.0,0.99256,1e-05,0.75981]
[1779710337156,49.16,77274.0,1.0,0.99251,1e-05,0.7637]
[1779710338156,49.16,77266.74,1.0,0.99243,1e-05,0.77108]
[1779710342184,49.16,77261.8,1.0,0.99237,1e-05,0.77614]
[1779710343191,49.16,77259.7,1.0,0.99235,1e-05,0.7783]
[1779710345205,49.16,77261.06,1.0,0.99237,1e-05,0.7769]
[1779710347219,49.16,77264.27,1.0,0.9924,1e-05,0.77361]
[1779710350240,49.16,77266.37,1.0,0.99243,1e-05,0.77146]
[1779710352254,49.16,77268.86,1.0,0.99246,1e-05,0.76892]
[1779710353261,49.16,77279.77,1.0,0.99258,1e-05,0.75787]
[1779710354268,49.16,77281.47,1.0,0.9926,1e-05,0.75616]
[1779710355275,49.16,77282.5,1.0,0.99261,1e-05,0.75512]
[1779710356282,49.16,77285.26,1.0,0.99264,1e-05,0.75236]
[1779710361317,49.16,77286.61,1.0,0.99266,1e-05,0.75101]
[1779710366352,49.16,77287.32,1.0,0.99266,1e-05,0.7503]
[1779710372394,49.16,77287.01,1.0,0.99268,1e-05,0.74845]
[1779710377429,49.16,77286.5,1.0,0.99268,1e-05,0.74896]
[1779710379443,49.16,77289.41,1.0,0.99271,1e-05,0.74606]
[1779710381457,49.16,77286.7,1.0,0.99268,1e-05,0.74876]
[1779710386492,49.16,77286.78,1.0,0.99268,1e-05,0.74868]
[1779710391527,49.16,77286.59,1.0,0.99268,1e-05,0.74887]
[1779710396562,49.16,77287.34,1.0,0.99269,1e-05,0.74812]
[1779710401598,49.16,77288.2,1.0,0.99269,1e-05,0.74727]
[1779710403615,49.16,77289.35,1.0,0.99271,1e-05,0.74612]
[1779710404623,49.16,77293.89,1.0,0.99276,1e-05,0.74162]
[1779710409658,49.16,77293.74,1.0,0.99276,1e-05,0.74177]
[1779710415700,49.16,77291.6,1.0,0.99273,1e-05,0.74389]
[1779710416707,49.16,77285.88,1.0,0.99267,1e-05,0.74958]
[1779710421742,49.16,77286.18,1.0,0.99267,1e-05,0.74928]
[1779710426777,49.16,77287.23,1.0,0.99268,1e-05,0.74823]
[1779710427784,49.16,77288.82,1.0,0.9927,1e-05,0.74665]
[1779710432820,49.16,77288.65,1.0,0.99272,1e-05,0.74467]
[1779710434835,49.16,77289.68,1.0,0.99273,1e-05,0.74365]
[1779710442893,49.16,77289.11,1.0,0.99273,1e-05,0.74422]
[1779710443898,49.16,77286.79,1.0,0.9927,1e-05,0.74652]
[1779710448933,49.16,77286.29,1.0,0.99269,1e-05,0.74702]
[1779710453969,49.16,77286.55,1.0,0.9927,1e-05,0.74676]
[1779710459004,49.16,77286.13,1.0,0.99269,1e-05,0.74718]
[1779710464040,49.16,77287.84,1.0,0.99271,1e-05,0.74548]
[1779710469074,49.16,77288.02,1.0,0.99271,1e-05,0.7453]
[1779710470082,49.16,77287.02,1.0,0.9927,1e-05,0.74629]
[1779710475117,49.16,77287.01,1.0,0.9927,1e-05,0.7463]
[1779710476124,49.16,77278.16,1.0,0.9926,1e-05,0.75515]
[1779710477130,49.16,77275.91,1.0,0.99258,1e-05,0.75741]
[1779710478138,49.16,77272.53,1.0,0.99254,1e-05,0.76082]
[1779710481159,49.16,77269.75,1.0,0.99251,1e-05,0.76364]
[1779710482166,49.16,77263.28,1.0,0.99243,1e-05,0.77022]
[1779710487292,49.16,77263.44,1.0,0.99243,1e-05,0.77006]
[1779710487304,49.16,77260.4,1.0,0.9924,1e-05,0.77317]
[1779710488208,49.16,77257.41,1.0,0.99237,1e-05,0.77624]
[1779710489217,49.16,77247.89,1.0,0.99225,1e-05,0.78608]
[1779710490223,49.16,77249.04,1.0,0.99227,1e-05,0.78488]
[1779710493257,49.16,77247.53,1.0,0.99227,1e-05,0.78422]
[1779710495269,49.16,77245.79,1.0,0.99225,1e-05,0.78603]
[1779710496277,49.16,77244.42,1.0,0.99223,1e-05,0.78745]
[1779710498291,49.16,77238.25,1.0,0.99216,1e-05,0.7939]
[1779710499582,49.16,77238.57,1.0,0.99217,1e-05,0.79356]
[1779710501312,49.16,77237.37,1.0,0.99215,1e-05,0.79482]
[1779710501721,49.16,77237.37,1.0,0.99215,1e-05,0.79482]
[1779710501926,49.16,77237.37,1.0,0.99215,1e-05,0.79482]
[1779710502319,49.16,77237.69,1.0,0.99216,1e-05,0.79448]
[1779710504333,49.16,77240.66,1.0,0.99219,1e-05,0.79138]
[1779710508361,49.16,77242.21,1.0,0.99221,1e-05,0.78976]
[1779710510375,49.16,77243.2,1.0,0.99222,1e-05,0.78872]
[1779710514404,49.16,77245.02,1.0,0.99224,1e-05,0.78683]
[1779710516418,49.16,77249.45,1.0,0.99229,1e-05,0.78223]
[1779710520446,49.16,77251.45,1.0,0.99232,1e-05,0.78016]
[1779710521453,49.16,77252.52,1.0,0.99233,1e-05,0.77906]
[1779710522459,49.16,77255.23,1.0,0.99236,1e-05,0.77627]
[1779710523467,49.16,77256.88,1.0,0.99238,1e-05,0.77457]
[1779710528502,49.16,77256.86,1.0,0.99238,1e-05,0.77459]
[1779710533538,49.16,77257.9,1.0,0.99239,1e-05,0.77353]
[1779710538572,49.16,77258.32,1.0,0.9924,1e-05,0.7731]
[1779710543607,49.16,77254.38,1.0,0.99235,1e-05,0.77714]
[1779710544614,49.16,77253.2,1.0,0.99234,1e-05,0.77836]
[1779710547635,49.16,77252.1,1.0,0.99232,1e-05,0.77949]
[1779710551663,49.16,77250.54,1.0,0.99233,1e-05,0.77888]
[1779710552670,49.16,77247.44,1.0,0.99229,1e-05,0.78209]
[1779710555691,49.16,77244.19,1.0,0.99225,1e-05,0.78546]
[1779710557705,49.16,77242.43,1.0,0.99223,1e-05,0.78729]
[1779710560725,49.16,77235.64,1.0,0.99215,1e-05,0.79439]
[1779710561733,49.16,77233.55,1.0,0.99213,1e-05,0.79658]
[1779710562740,49.16,77237.04,1.0,0.99217,1e-05,0.79292]
[1779710568782,49.16,77235.45,1.0,0.99215,1e-05,0.79458]
[1779710570796,49.16,77236.75,1.0,0.99217,1e-05,0.79322]
[1779710572810,49.16,77238.68,1.0,0.99219,1e-05,0.7912]
[1779710573816,49.16,77240.81,1.0,0.99221,1e-05,0.78898]
[1779710575830,49.16,77243.29,1.0,0.99224,1e-05,0.7864]
[1779710577379,49.16,77246.46,1.0,0.99228,1e-05,0.7831]
[1779710582880,49.16,77246.4,1.0,0.99228,1e-05,0.78317]
[1779710586908,49.16,77244.56,1.0,0.99226,1e-05,0.78508]
[1779710587915,49.16,77242.85,1.0,0.99224,1e-05,0.78685]
[1779710592950,49.16,77241.66,1.0,0.99222,1e-05,0.78809]
[1779710597987,49.16,77241.64,1.0,0.99222,1e-05,0.78811]
[1779710600001,49.16,77240.6,1.0,0.99221,1e-05,0.7892]
[1779710602015,49.16,77239.2,1.0,0.99219,1e-05,0.79066]
[1779710607053,49.16,77239.96,1.0,0.9922,1e-05,0.78986]
[1779710612088,49.16,77237.52,1.0,0.9922,1e-05,0.79017]
[1779710613095,49.16,77234.09,1.0,0.99216,1e-05,0.79376]
[1779710618130,49.16,77234.66,1.0,0.99216,1e-05,0.79316]
[1779710625178,49.16,77233.78,1.0,0.99215,1e-05,0.79409]
[1779710626186,49.16,77234.82,1.0,0.99216,1e-05,0.793]
[1779710627193,49.16,77233.56,1.0,0.99215,1e-05,0.79432]
[1779710628201,49.16,77229.15,1.0,0.9921,1e-05,0.79896]
[1779710629208,49.16,77227.3,1.0,0.99207,1e-05,0.80091]
[1779710631222,49.16,77226.07,1.0,0.99206,1e-05,0.80221]
[1779710633236,49.16,77217.84,1.0,0.99196,1e-05,0.81095]
[1779710634243,49.16,77221.58,1.0,0.99201,1e-05,0.80697]
[1779710635371,49.16,77222.85,1.0,0.99202,1e-05,0.80562]
[1779710636257,49.16,77221.6,1.0,0.99201,1e-05,0.80695]
[1779710637264,49.16,77220.56,1.0,0.99199,1e-05,0.80805]
[1779710640285,49.16,77216.87,1.0,0.99195,1e-05,0.81199]
[1779710644313,49.16,77217.99,1.0,0.99196,1e-05,0.81079]
[1779710645320,49.16,77219.4,1.0,0.99198,1e-05,0.80929]
[1779710647334,49.16,77218.36,1.0,0.99197,1e-05,0.8104]
[1779710651362,49.16,77224.59,1.0,0.99204,1e-05,0.80378]
[1779710652369,49.16,77230.44,1.0,0.99211,1e-05,0.7976]
[1779710653376,49.16,77239.25,1.0,0.99222,1e-05,0.78837]
[1779710654383,49.16,77246.12,1.0,0.9923,1e-05,0.78123]
[1779710655390,49.16,77248.76,1.0,0.99233,1e-05,0.7785]
[1779710657404,49.16,77250.15,1.0,0.99234,1e-05,0.77707]
[1779710660425,49.16,77251.76,1.0,0.99236,1e-05,0.77541]
[1779710665460,49.16,77252.26,1.0,0.99237,1e-05,0.7749]
[1779710670496,49.16,77251.7,1.0,0.99236,1e-05,0.77547]
[1779710676538,49.16,77253.29,1.0,0.9924,1e-05,0.77163]
[1779710679559,49.16,77254.76,1.0,0.99242,1e-05,0.77013]
[1779710681572,49.16,77255.86,1.0,0.99243,1e-05,0.769]
[1779710682579,49.16,77257.21,1.0,0.99245,1e-05,0.76762]
[1779710683587,49.16,77261.69,1.0,0.9925,1e-05,0.76307]
[1779710684594,49.16,77264.84,1.0,0.99253,1e-05,0.75987]
[1779710686608,49.16,77268.61,1.0,0.99258,1e-05,0.75607]
[1779710689629,49.16,77265.55,1.0,0.99254,1e-05,0.75916]
[1779710690636,49.16,77249.39,1.0,0.99236,1e-05,0.77564]
[1779710691642,49.16,77249.73,1.0,0.99236,1e-05,0.77529]
[1779710696678,49.16,77249.52,1.0,0.99236,1e-05,0.7755]
[1779710701713,49.16,77248.81,1.0,0.99235,1e-05,0.77623]
[1779710707026,49.16,77249.04,1.0,0.99235,1e-05,0.776]
[1779710710782,49.16,77245.15,1.0,0.99231,1e-05,0.78001]
[1779710712796,49.16,77247.0,1.0,0.99233,1e-05,0.7781]
[1779710713803,49.16,77248.61,1.0,0.99235,1e-05,0.77644]
[1779710718838,49.16,77247.82,1.0,0.99234,1e-05,0.77725]
[1779710722866,49.16,77249.22,1.0,0.99235,1e-05,0.77581]
[1779710727902,49.16,77251.71,1.0,0.99238,1e-05,0.77325]
[1779710732937,49.16,77252.62,1.0,0.99242,1e-05,0.77011]
[1779710733944,49.16,77254.63,1.0,0.99244,1e-05,0.76806]
[1779710734952,49.16,77255.86,1.0,0.99245,1e-05,0.7668]
[1779710737973,49.16,77260.07,1.0,0.9925,1e-05,0.76252]
[1779710738982,49.16,77263.7,1.0,0.99254,1e-05,0.75884]
[1779710744016,49.16,77263.27,1.0,0.99254,1e-05,0.75928]
[1779710747036,49.16,77264.58,1.0,0.99255,1e-05,0.75795]
[1779710749051,49.16,77267.45,1.0,0.99258,1e-05,0.75506]
[1779710753079,49.16,77278.74,1.0,0.99271,1e-05,0.74377]
[1779710754087,49.16,77280.34,1.0,0.99273,1e-05,0.74218]
[1779710755094,49.16,77280.6,1.0,0.99273,1e-05,0.74192]
[1779710756102,49.16,77284.79,1.0,0.99278,1e-05,0.73778]
[1779710757109,49.16,77281.42,1.0,0.99274,1e-05,0.74111]
[1779710758116,49.16,77280.19,1.0,0.99273,1e-05,0.74233]
[1779710764541,49.16,77280.07,1.0,0.99273,1e-05,0.74245]
[1779710764582,49.16,77276.2,1.0,0.99268,1e-05,0.7463]
[1779710765165,49.16,77274.45,1.0,0.99266,1e-05,0.74804]
[1779710767179,49.16,77277.32,1.0,0.9927,1e-05,0.74518]
[1779710768186,49.16,77276.26,1.0,0.99268,1e-05,0.74624]
[1779710769193,49.16,77277.66,1.0,0.9927,1e-05,0.74484]
[1779710775236,49.16,77276.95,1.0,0.99269,1e-05,0.74555]
[1779710780271,49.16,77277.4,1.0,0.9927,1e-05,0.7451]
[1779710785307,49.16,77277.39,1.0,0.9927,1e-05,0.74511]
[1779710790342,49.16,77277.56,1.0,0.9927,1e-05,0.74494]
[1779710791349,49.16,77276.78,1.0,0.99271,1e-05,0.74357]
[1779710795377,49.16,77277.77,1.0,0.99272,1e-05,0.74258]
[1779710800412,49.16,77278.56,1.0,0.99273,1e-05,0.7418]
[1779710801419,49.16,77281.52,1.0,0.99276,1e-05,0.73887]
[1779710804440,49.16,77284.42,1.0,0.9928,1e-05,0.736]
[1779710805446,49.16,77282.84,1.0,0.99278,1e-05,0.73756]
[1779710810482,49.16,77282.96,1.0,0.99278,1e-05,0.73744]
[1779710811489,49.16,77284.01,1.0,0.99279,1e-05,0.73641]
[1779710823573,49.16,77283.7,1.0,0.99279,1e-05,0.73671]
[1779710828608,49.16,77284.05,1.0,0.99279,1e-05,0.73637]
[1779710829615,49.16,77283.07,1.0,0.99278,1e-05,0.73734]
[1779710834650,49.16,77284.15,1.0,0.99279,1e-05,0.73627]
[1779710839685,49.16,77283.58,1.0,0.99279,1e-05,0.73683]
[1779710844720,49.16,77283.09,1.0,0.99278,1e-05,0.73732]
[1779710850762,49.16,77282.51,1.0,0.99277,1e-05,0.73789]
[1779710855797,49.16,77282.81,1.0,0.9928,1e-05,0.73545]
[1779710860833,49.16,77277.55,1.0,0.99274,1e-05,0.74065]
[1779710861840,49.16,77275.57,1.0,0.99272,1e-05,0.74261]
[1779710862849,49.16,77274.63,1.0,0.99271,1e-05,0.74355]
[1779710863854,49.16,77265.48,1.0,0.9926,1e-05,0.75269]
[1779710864860,49.16,77267.36,1.0,0.99263,1e-05,0.75081]
[1779710869896,49.16,77267.42,1.0,0.99263,1e-05,0.75075]
[1779710874930,49.16,77267.52,1.0,0.99263,1e-05,0.75065]
[1779710880643,49.16,77267.52,1.0,0.99263,1e-05,0.75065]
[1779710883995,49.16,77263.8,1.0,0.99258,1e-05,0.75438]
[1779710885011,49.16,77254.48,1.0,0.99248,1e-05,0.76381]
[1779710886008,49.16,77252.23,1.0,0.99245,1e-05,0.7661]
[1779710890037,49.16,77256.58,1.0,0.9925,1e-05,0.76168]
[1779710891044,49.16,77258.87,1.0,0.99253,1e-05,0.75936]
[1779710898093,49.16,77257.31,1.0,0.99251,1e-05,0.76094]
[1779710900107,49.16,77258.69,1.0,0.99253,1e-05,0.75954]
[1779710903131,49.16,77257.59,1.0,0.99251,1e-05,0.76065]
[1779710910177,49.16,77257.78,1.0,0.99252,1e-05,0.76046]
[1779710911186,49.16,77257.19,1.0,0.99253,1e-05,0.75887]
[1779710916221,49.16,77257.28,1.0,0.99253,1e-05,0.75878]
[1779710923270,49.16,77257.21,1.0,0.99253,1e-05,0.75885]
[1779710928307,49.16,77257.25,1.0,0.99253,1e-05,0.75881]
[1779710934349,49.16,77257.98,1.0,0.99254,1e-05,0.75807]
[1779710939384,49.16,77257.34,1.0,0.99253,1e-05,0.75872]
[1779710942405,49.16,77258.31,1.0,0.99254,1e-05,0.75774]
[1779710944419,49.16,77264.67,1.0,0.99262,1e-05,0.75133]
[1779710945426,49.16,77267.82,1.0,0.99265,1e-05,0.74818]
[1779710946433,49.16,77268.43,1.0,0.99266,1e-05,0.74757]
[1779710948447,49.16,77265.27,1.0,0.99262,1e-05,0.75073]
[1779710952475,49.16,77262.51,1.0,0.99259,1e-05,0.7535]
[1779710957511,49.16,77262.84,1.0,0.99259,1e-05,0.75317]
[1779710959524,49.16,77261.79,1.0,0.99258,1e-05,0.75423]
[1779710963552,49.16,77260.68,1.0,0.99257,1e-05,0.75535]
[1779710968588,49.16,77261.04,1.0,0.99257,1e-05,0.75498]
[1779710969595,49.16,77255.18,1.0,0.99251,1e-05,0.76091]
[1779710971609,49.16,77254.39,1.0,0.99252,1e-05,0.75952]
[1779710977651,49.16,77253.91,1.0,0.99251,1e-05,0.76]
[1779710981679,49.16,77255.39,1.0,0.99253,1e-05,0.7585]
[1779710982686,49.16,77258.92,1.0,0.99257,1e-05,0.75494]
[1779710987721,49.16,77258.7,1.0,0.99257,1e-05,0.75516]
[1779710991749,49.16,77259.75,1.0,0.99258,1e-05,0.7541]
[1779710992756,49.16,77257.93,1.0,0.99256,1e-05,0.75594]
[1779710993763,49.16,77256.62,1.0,0.99254,1e-05,0.75726]
[1779710998798,49.16,77257.64,1.0,0.99256,1e-05,0.75623]
[1779711003833,49.16,77257.89,1.0,0.99256,1e-05,0.75598]
[1779711008868,49.16,77258.29,1.0,0.99256,1e-05,0.75557]
[1779711009875,49.16,77257.32,1.0,0.99255,1e-05,0.75655]
[1779711010882,49.16,77254.79,1.0,0.99252,1e-05,0.75911]
[1779711015918,49.16,77254.05,1.0,0.99252,1e-05,0.75986]
[1779711020953,49.16,77253.73,1.0,0.99251,1e-05,0.76018]
[1779711025988,49.16,77253.11,1.0,0.9925,1e-05,0.76081]
[1779711033037,49.16,77253.65,1.0,0.99253,1e-05,0.75808]
[1779711036059,49.16,77254.63,1.0,0.99254,1e-05,0.75708]
[1779711037066,49.16,77253.48,1.0,0.99253,1e-05,0.75825]
[1779711043108,49.16,77252.57,1.0,0.99252,1e-05,0.75917]
[1779711048143,49.16,77253.33,1.0,0.99253,1e-05,0.7584]
[1779711053177,49.16,77253.13,1.0,0.99253,1e-05,0.7586]
[1779711056199,49.16,77254.94,1.0,0.99255,1e-05,0.75677]
[1779711062241,49.16,77254.82,1.0,0.99255,1e-05,0.75689]
[1779711067276,49.16,77255.36,1.0,0.99255,1e-05,0.75635]
[1779711072312,49.16,77254.17,1.0,0.99254,1e-05,0.75755]
[1779711077346,49.16,77254.11,1.0,0.99254,1e-05,0.75761]
[1779711081374,49.16,77252.51,1.0,0.99252,1e-05,0.75923]
[1779711086410,49.16,77255.29,1.0,0.99255,1e-05,0.75642]
[1779711087416,49.16,77256.85,1.0,0.99257,1e-05,0.75484]
[1779711089431,49.16,77260.55,1.0,0.99261,1e-05,0.75112]
[1779711090438,49.16,77262.74,1.0,0.99264,1e-05,0.74893]
[1779711091444,49.16,77264.48,1.0,0.99268,1e-05,0.74502]
[1779711093459,49.16,77265.44,1.0,0.99269,1e-05,0.74406]
[1779711095473,49.16,77268.54,1.0,0.99272,1e-05,0.74098]
[1779711097487,49.16,77270.39,1.0,0.99274,1e-05,0.73914]
[1779711099501,49.16,77271.71,1.0,0.99276,1e-05,0.73784]
[1779711101515,49.16,77272.82,1.0,0.99277,1e-05,0.73674]
[1779711102522,49.16,77274.81,1.0,0.99279,1e-05,0.73478]
[1779711103529,49.16,77276.57,1.0,0.99281,1e-05,0.73304]
[1779711106552,49.16,77280.13,1.0,0.99285,1e-05,0.72955]
[1779711112592,49.16,77280.5,1.0,0.99285,1e-05,0.72918]
[1779711117627,49.16,77280.74,1.0,0.99286,1e-05,0.72895]
[1779711123669,49.16,77280.59,1.0,0.99285,1e-05,0.7291]
[1779711127697,49.16,77285.66,1.0,0.99291,1e-05,0.72414]
[1779711128704,49.16,77287.73,1.0,0.99293,1e-05,0.72213]
[1779711133738,49.16,77288.98,1.0,0.99295,1e-05,0.72092]
[1779711137767,49.16,77287.87,1.0,0.99293,1e-05,0.72199]
[1779711142802,49.16,77288.71,1.0,0.99294,1e-05,0.72118]
[1779711147836,49.16,77288.76,1.0,0.99294,1e-05,0.72113]
[1779711153879,49.16,77288.81,1.0,0.99296,1e-05,0.71897]
[1779711158914,49.16,77288.07,1.0,0.99296,1e-05,0.71969]
[1779711161935,49.16,77289.01,1.0,0.99297,1e-05,0.71877]
[1779711162942,49.16,77297.17,1.0,0.99305,1e-05,0.71091]
[1779711167977,49.16,77298.11,1.0,0.99306,1e-05,0.71001]
[1779711172006,49.16,77299.05,1.0,0.99307,1e-05,0.70911]
[1779711175028,49.16,77300.19,1.0,0.99309,1e-05,0.70802]
[1779711181069,49.16,77298.67,1.0,0.99307,1e-05,0.70947]
[1779711186104,49.16,77298.94,1.0,0.99307,1e-05,0.70921]
[1779711192145,49.16,77298.47,1.0,0.99307,1e-05,0.70966]
[1779711197181,49.16,77298.37,1.0,0.99307,1e-05,0.70976]
[1779711198188,49.16,77296.38,1.0,0.99305,1e-05,0.71167]
[1779711201209,49.16,77290.58,1.0,0.99298,1e-05,0.71726]
[1779711206244,49.16,77288.6,1.0,0.99296,1e-05,0.71917]
[1779711211279,49.16,77288.4,1.0,0.99298,1e-05,0.71725]
[1779711216314,49.16,77288.76,1.0,0.99298,1e-05,0.71691]
[1779711218328,49.16,77286.48,1.0,0.99296,1e-05,0.71911]
[1779711223366,49.16,77287.15,1.0,0.99297,1e-05,0.71846]
[1779711229405,49.16,77287.04,1.0,0.99297,1e-05,0.71857]
[1779711233433,49.16,77288.53,1.0,0.99298,1e-05,0.71713]
[1779711237461,49.16,77289.71,1.0,0.99299,1e-05,0.71599]
[1779711238469,49.16,77297.9,1.0,0.99308,1e-05,0.70812]
[1779711239476,49.16,77299.32,1.0,0.9931,1e-05,0.70676]
[1779711244510,49.16,77299.43,1.0,0.9931,1e-05,0.70666]
[1779711249546,49.16,77299.46,1.0,0.9931,1e-05,0.70663]
[1779711254581,49.16,77299.27,1.0,0.9931,1e-05,0.70681]
[1779711260623,49.16,77299.21,1.0,0.9931,1e-05,0.70687]
[1779711262637,49.16,77298.24,1.0,0.99309,1e-05,0.70779]
[1779711267672,49.16,77298.14,1.0,0.99308,1e-05,0.70789]
[1779711271699,49.16,77296.08,1.0,0.99308,1e-05,0.70777]
[1779711274721,49.16,77294.0,1.0,0.99306,1e-05,0.70976]
[1779711279756,49.16,77293.64,1.0,0.99306,1e-05,0.71011]
[1779711285802,49.16,77294.34,1.0,0.99306,1e-05,0.70944]
[1779711288823,49.16,77293.21,1.0,0.99305,1e-05,0.71052]
[1779711293858,49.16,77293.75,1.0,0.99306,1e-05,0.71]
[1779711298893,49.16,77293.27,1.0,0.99305,1e-05,0.71046]
[1779711302920,49.16,77290.57,1.0,0.99302,1e-05,0.71306]
[1779711303928,49.16,77288.38,1.0,0.993,1e-05,0.71517]
[1779711308964,49.16,77288.62,1.0,0.993,1e-05,0.71493]
[1779711309970,49.16,77289.93,1.0,0.99302,1e-05,0.71367]
[1779711312991,49.16,77300.18,1.0,0.99313,1e-05,0.70386]
[1779711313998,49.16,77296.76,1.0,0.99309,1e-05,0.70712]
[1779711315007,49.16,77293.9,1.0,0.99306,1e-05,0.70986]
[1779711318029,49.16,77291.34,1.0,0.99303,1e-05,0.71232]
[1779711319036,49.16,77290.19,1.0,0.99302,1e-05,0.71342]
[1779711324071,49.16,77290.41,1.0,0.99302,1e-05,0.71321]
[1779711329106,49.16,77290.6,1.0,0.99302,1e-05,0.71303]
[1779711332127,49.16,77288.14,1.0,0.99302,1e-05,0.71329]
[1779711333133,49.16,77287.0,1.0,0.993,1e-05,0.71439]
[1779711338169,49.16,77286.39,1.0,0.993,1e-05,0.71498]
[1779711346225,49.16,77286.53,1.0,0.993,1e-05,0.71484]
[1779711351260,49.16,77287.34,1.0,0.99301,1e-05,0.71406]
[1779711357302,49.16,77286.96,1.0,0.993,1e-05,0.71443]
[1779711361330,49.16,77288.16,1.0,0.99302,1e-05,0.71327]
[1779711366365,49.16,77289.54,1.0,0.99303,1e-05,0.71195]
[1779711373414,49.16,77289.9,1.0,0.99304,1e-05,0.7116]
[1779711378449,49.16,77297.13,1.0,0.99311,1e-05,0.70468]
[1779711379456,49.16,77299.01,1.0,0.99313,1e-05,0.70289]
[1779711380463,49.16,77300.07,1.0,0.99314,1e-05,0.70188]
[1779711385497,49.16,77299.99,1.0,0.99314,1e-05,0.70196]
[1779711389526,49.16,77301.95,1.0,0.99316,1e-05,0.7001]
[1779711390534,49.16,77306.16,1.0,0.99321,1e-05,0.69611]
[1779711392547,49.16,77307.64,1.0,0.99324,1e-05,0.69266]
[1779711393554,49.16,77305.75,1.0,0.99322,1e-05,0.69443]
[1779711394561,49.16,77299.42,1.0,0.99316,1e-05,0.70042]
[1779711399596,49.16,77299.7,1.0,0.99316,1e-05,0.70015]
[1779711404631,49.16,77299.6,1.0,0.99316,1e-05,0.70025]
[1779711409665,49.16,77299.93,1.0,0.99316,1e-05,0.69993]
[1779711414701,49.16,77299.62,1.0,0.99316,1e-05,0.70023]
[1779711418731,49.16,77301.71,1.0,0.99318,1e-05,0.69825]
[1779711422760,49.16,77302.61,1.0,0.99319,1e-05,0.6974]
[1779711427795,49.16,77303.05,1.0,0.9932,1e-05,0.69698]
[1779711432831,49.16,77302.87,1.0,0.99319,1e-05,0.69715]
[1779711437866,49.16,77302.21,1.0,0.99319,1e-05,0.69778]
[1779711438873,49.16,77299.17,1.0,0.99315,1e-05,0.70066]
[1779711439879,49.16,77297.93,1.0,0.99314,1e-05,0.70183]
[1779711441894,49.16,77296.37,1.0,0.99313,1e-05,0.70332]
[1779711444915,49.16,77291.17,1.0,0.99307,1e-05,0.70828]
[1779711449950,49.16,77290.62,1.0,0.99306,1e-05,0.70881]
[1779711452971,49.16,77290.04,1.0,0.99308,1e-05,0.70727]
[1779711455992,49.16,77288.76,1.0,0.99306,1e-05,0.7085]
[1779711461027,49.16,77289.16,1.0,0.99307,1e-05,0.70811]
[1779711463041,49.16,77287.86,1.0,0.99305,1e-05,0.70936]
[1779711464072,49.16,77285.12,1.0,0.99302,1e-05,0.71199]
[1779711465077,49.16,77270.0,1.0,0.99286,1e-05,0.72667]
[1779711466084,49.16,77267.78,1.0,0.99284,1e-05,0.72884]
[1779711467091,49.16,77259.2,1.0,0.99274,1e-05,0.73731]
[1779711468098,49.16,77258.13,1.0,0.99273,1e-05,0.73837]
[1779711471119,49.16,77259.45,1.0,0.99274,1e-05,0.73706]
[1779711482196,49.16,77259.31,1.0,0.99274,1e-05,0.7372]
[1779711487231,49.16,77259.27,1.0,0.99274,1e-05,0.73724]
[1779711495287,49.16,77259.61,1.0,0.99274,1e-05,0.7369]
[1779711498307,49.16,77258.63,1.0,0.99273,1e-05,0.73787]
[1779711503343,49.16,77258.73,1.0,0.99273,1e-05,0.73777]
[1779711509385,49.16,77258.55,1.0,0.99273,1e-05,0.73795]
[1779711514420,49.16,77258.65,1.0,0.99275,1e-05,0.73569]
[1779711521469,49.16,77258.65,1.0,0.99275,1e-05,0.73569]
[1779711526504,49.16,77258.62,1.0,0.99275,1e-05,0.73572]
[1779711531542,49.16,77258.59,1.0,0.99275,1e-05,0.73575]
[1779711537585,49.16,77258.72,1.0,0.99276,1e-05,0.73562]
[1779711541613,49.16,77265.23,1.0,0.99283,1e-05,0.72921]
[1779711542620,49.16,77268.4,1.0,0.99286,1e-05,0.7261]
[1779711544633,49.16,77270.48,1.0,0.99289,1e-05,0.72407]
[1779711548663,49.16,77271.58,1.0,0.9929,1e-05,0.72299]
[1779711553698,49.16,77271.8,1.0,0.9929,1e-05,0.72278]
[1779711558732,49.16,77272.97,1.0,0.99291,1e-05,0.72164]
[1779711564610,49.16,77273.03,1.0,0.99291,1e-05,0.72158]
[1779711571824,49.16,77272.98,1.0,0.99293,1e-05,0.7195]
[1779711576860,49.16,77273.6,1.0,0.99294,1e-05,0.7189]
[1779711581894,49.16,77274.08,1.0,0.99295,1e-05,0.71843]
[1779711586930,49.16,77274.23,1.0,0.99295,1e-05,0.71829]
[1779711589951,49.16,77277.02,1.0,0.99298,1e-05,0.71559]
[1779711590957,49.16,77281.63,1.0,0.99303,1e-05,0.71114]
[1779711591965,49.16,77282.96,1.0,0.99304,1e-05,0.70986]
[1779711592972,49.16,77283.95,1.0,0.99305,1e-05,0.70891]
[1779711593979,49.16,77285.24,1.0,0.99307,1e-05,0.70767]
[1779711597000,49.16,77288.52,1.0,0.9931,1e-05,0.70454]
[1779711600646,49.16,77290.73,1.0,0.99312,1e-05,0.70243]
[1779711603046,49.16,77295.74,1.0,0.99318,1e-05,0.69767]
[1779711608080,49.16,77295.4,1.0,0.99317,1e-05,0.69799]
[1779711613115,49.16,77295.69,1.0,0.99318,1e-05,0.69772]
[1779711618150,49.16,77296.56,1.0,0.99319,1e-05,0.6969]
[1779711623184,49.16,77296.05,1.0,0.99318,1e-05,0.69738]
[1779711628220,49.16,77295.42,1.0,0.99317,1e-05,0.69798]
[1779711633255,49.16,77295.47,1.0,0.99319,1e-05,0.69585]
[1779711636276,49.16,77292.84,1.0,0.99317,1e-05,0.69834]
[1779711637283,49.16,77291.73,1.0,0.99315,1e-05,0.69939]
[1779711640303,49.16,77292.84,1.0,0.99317,1e-05,0.69834]
[1779711645339,49.16,77291.88,1.0,0.99316,1e-05,0.69925]
[1779711650374,49.16,77291.99,1.0,0.99316,1e-05,0.69915]
[1779711653395,49.16,77289.19,1.0,0.99313,1e-05,0.70181]
[1779711658430,49.16,77288.49,1.0,0.99312,1e-05,0.70248]
[1779711663465,49.16,77288.97,1.0,0.99313,1e-05,0.70202]
[1779711668502,49.16,77288.51,1.0,0.99312,1e-05,0.70246]
[1779711670516,49.16,77290.29,1.0,0.99314,1e-05,0.70076]
[1779711675551,49.16,77290.45,1.0,0.99314,1e-05,0.70061]
[1779711678572,49.16,77288.97,1.0,0.99313,1e-05,0.70202]
[1779711683607,49.16,77289.14,1.0,0.99313,1e-05,0.70186]
[1779711688641,49.16,77289.51,1.0,0.99313,1e-05,0.7015]
[1779711696698,49.16,77289.18,1.0,0.99315,1e-05,0.69973]
[1779711702740,49.16,77289.27,1.0,0.99315,1e-05,0.69965]
[1779711708781,49.16,77289.59,1.0,0.99315,1e-05,0.69934]
[1779711714824,49.16,77289.03,1.0,0.99315,1e-05,0.69987]
[1779711718905,49.16,77284.87,1.0,0.9931,1e-05,0.70384]
[1779711719865,49.16,77270.51,1.0,0.99295,1e-05,0.71766]
[1779711720873,49.16,77270.47,1.0,0.99295,1e-05,0.71769]
[1779711721880,49.16,77271.92,1.0,0.99296,1e-05,0.71629]
[1779711726915,49.16,77272.55,1.0,0.99297,1e-05,0.71568]
[1779711732389,49.16,77272.37,1.0,0.99297,1e-05,0.71585]
[1779711737992,49.16,77272.01,1.0,0.99296,1e-05,0.7162]
[1779711742020,49.16,77273.1,1.0,0.99297,1e-05,0.71515]
[1779711743027,49.16,77274.03,1.0,0.99298,1e-05,0.71425]
[1779711745043,49.16,77264.72,1.0,0.99288,1e-05,0.72329]
[1779711746761,49.16,77259.22,1.0,0.99282,1e-05,0.72868]
[1779711750078,49.16,77257.5,1.0,0.9928,1e-05,0.73037]
[1779711751085,49.16,77250.88,1.0,0.99275,1e-05,0.73475]
[1779711752092,49.16,77249.16,1.0,0.99273,1e-05,0.73646]
[1779711754119,49.16,77250.26,1.0,0.99274,1e-05,0.73537]
[1779711758147,49.16,77254.43,1.0,0.99279,1e-05,0.73125]
[1779711759154,49.16,77255.78,1.0,0.9928,1e-05,0.72992]
[1779711761167,49.16,77251.0,1.0,0.99275,1e-05,0.73464]
[1779711765197,49.16,77254.06,1.0,0.99279,1e-05,0.73161]
[1779711770231,49.16,77253.72,1.0,0.99278,1e-05,0.73195]
[1779711774259,49.16,77255.14,1.0,0.9928,1e-05,0.73055]
[1779711778287,49.16,77257.26,1.0,0.99282,1e-05,0.72846]
[1779711783322,49.16,77257.45,1.0,0.99282,1e-05,0.72827]
[1779711784329,49.16,77261.88,1.0,0.99287,1e-05,0.72393]
[1779711785336,49.16,77264.23,1.0,0.9929,1e-05,0.72164]
[1779711790379,49.16,77262.11,1.0,0.99287,1e-05,0.72371]
[1779711791379,49.16,77256.13,1.0,0.99281,1e-05,0.72957]
[1779711795407,49.16,77257.11,1.0,0.99282,1e-05,0.72861]
[1779711800441,49.16,77257.3,1.0,0.99282,1e-05,0.72842]
[1779711806484,49.16,77259.95,1.0,0.99285,1e-05,0.72582]
[1779711811519,49.16,77259.8,1.0,0.99287,1e-05,0.72383]
[1779711818568,49.16,77260.08,1.0,0.99287,1e-05,0.72355]
[1779711819601,49.16,77263.15,1.0,0.99291,1e-05,0.72056]
[1779711820742,49.16,77263.15,1.0,0.99291,1e-05,0.72056]
[1779711820826,49.16,77296.33,1.0,0.99326,1e-05,0.68883]
[1779711821608,49.16,77304.48,1.0,0.99335,1e-05,0.68122]
[1779711822614,49.16,77323.85,1.0,0.99355,1e-05,0.66342]
[1779711823621,49.16,77318.09,1.0,0.99349,1e-05,0.66867]
[1779711824633,49.16,77324.62,1.0,0.99355,1e-05,0.66272]
[1779711825636,49.16,77314.13,1.0,0.99345,1e-05,0.67231]
[1779711826643,49.16,77311.39,1.0,0.99342,1e-05,0.67483]
[1779711827458,49.16,77311.39,1.0,0.99342,1e-05,0.67483]
[1779711827650,49.16,77310.33,1.0,0.99341,1e-05,0.67581]
[1779711828763,49.16,77310.33,1.0,0.99341,1e-05,0.67581]
[1779711828773,49.16,77306.13,1.0,0.99336,1e-05,0.67969]
[1779711832060,49.16,77305.88,1.0,0.99336,1e-05,0.67992]
[1779711832224,49.16,77305.88,1.0,0.99336,1e-05,0.67992]
[1779711832685,49.16,77305.55,1.0,0.99336,1e-05,0.68023]
[1779711837720,49.16,77305.17,1.0,0.99335,1e-05,0.68058]
[1779711841750,49.16,77308.58,1.0,0.99339,1e-05,0.67742]
[1779711844768,49.16,77311.7,1.0,0.99342,1e-05,0.67454]
[1779711848326,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711848458,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711848473,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711848481,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711849182,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711849228,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711849296,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711849451,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711849472,49.16,77311.45,1.0,0.99342,1e-05,0.67477]
[1779711854839,49.16,77311.49,1.0,0.99342,1e-05,0.67474]
[1779711862895,49.16,77309.39,1.0,0.9934,1e-05,0.67667]
[1779711863902,49.16,77291.56,1.0,0.99321,1e-05,0.69332]
[1779711864909,49.16,77290.76,1.0,0.9932,1e-05,0.69408]
[1779711865945,49.16,77290.76,1.0,0.9932,1e-05,0.69408]
[1779711865979,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866005,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866118,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866227,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866234,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866472,49.16,77290.43,1.0,0.9932,1e-05,0.69439]
[1779711866923,49.16,77290.36,1.0,0.9932,1e-05,0.69445]
[1779711871958,49.16,77290.69,1.0,0.99322,1e-05,0.69207]
[1779711872919,49.16,77290.69,1.0,0.99322,1e-05,0.69207]
[1779711872965,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711872978,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873038,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873222,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873621,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873723,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873736,49.16,77290.86,1.0,0.99322,1e-05,0.69191]
[1779711873972,49.16,77291.14,1.0,0.99323,1e-05,0.69164]
[1779711873980,49.16,77291.14,1.0,0.99323,1e-05,0.69164]
[1779711879007,49.16,77292.69,1.0,0.99324,1e-05,0.69019]
[1779711880734,49.16,77292.69,1.0,0.99324,1e-05,0.69019]
[1779711880790,49.16,77292.69,1.0,0.99324,1e-05,0.69019]
[1779711880973,49.16,77292.69,1.0,0.99324,1e-05,0.69019]
[1779711880828,49.16,77293.39,1.0,0.99325,1e-05,0.68953]
[1779711881326,49.16,77293.39,1.0,0.99325,1e-05,0.68953]
[1779711881374,49.16,77293.39,1.0,0.99325,1e-05,0.68953]
[1779711881475,49.16,77293.39,1.0,0.99325,1e-05,0.68953]
[1779711888078,49.16,77293.68,1.0,0.99325,1e-05,0.68926]
[1779711890106,49.16,77312.04,1.0,0.99344,1e-05,0.6722]
[1779711891106,49.16,77316.63,1.0,0.99349,1e-05,0.66799]
[1779711892113,49.16,77313.67,1.0,0.99346,1e-05,0.6707]
[1779711894693,49.16,77313.79,1.0,0.99346,1e-05,0.67059]
[1779711894730,49.16,77313.79,1.0,0.99346,1e-05,0.67059]
[1779711894795,49.16,77313.79,1.0,0.99346,1e-05,0.67059]
[1779711894972,49.16,77313.79,1.0,0.99346,1e-05,0.67059]
[1779711894993,49.16,77313.82,1.0,0.99346,1e-05,0.67056]
[1779711896067,49.16,77313.82,1.0,0.99346,1e-05,0.67056]
[1779711896223,49.16,77313.82,1.0,0.99346,1e-05,0.67056]
[1779711896229,49.16,77313.82,1.0,0.99346,1e-05,0.67056]
[1779711896476,49.16,77313.82,1.0,0.99346,1e-05,0.67056]
[1779711902183,49.16,77313.16,1.0,0.99346,1e-05,0.67117]
[1779711903190,49.16,77317.32,1.0,0.9935,1e-05,0.66736]
[1779711904197,49.16,77321.21,1.0,0.99354,1e-05,0.66381]
[1779711908225,49.16,77326.49,1.0,0.99359,1e-05,0.65902]
[1779711909232,49.16,77330.96,1.0,0.99364,1e-05,0.65499]
[1779711910366,49.16,77330.96,1.0,0.99364,1e-05,0.65499]
[1779711910452,49.16,77330.96,1.0,0.99364,1e-05,0.65499]
[1779711910474,49.16,77330.96,1.0,0.99364,1e-05,0.65499]
[1779711910572,49.16,77331.37,1.0,0.99364,1e-05,0.65463]
[1779711911154,49.16,77331.37,1.0,0.99364,1e-05,0.65463]
[1779711911213,49.16,77331.37,1.0,0.99364,1e-05,0.65463]
[1779711911225,49.16,77331.37,1.0,0.99364,1e-05,0.65463]
[1779711915284,49.16,77334.95,1.0,0.99368,1e-05,0.65141]
[1779711917131,49.16,77335.11,1.0,0.99368,1e-05,0.65127]
[1779711917192,49.16,77335.11,1.0,0.99368,1e-05,0.65127]
[1779711917232,49.16,77335.11,1.0,0.99368,1e-05,0.65127]
[1779711917313,49.16,77335.11,1.0,0.99368,1e-05,0.65127]
[1779711917408,49.16,77335.49,1.0,0.99368,1e-05,0.65093]
[1779711918736,49.16,77335.49,1.0,0.99368,1e-05,0.65093]
[1779711918814,49.16,77335.49,1.0,0.99368,1e-05,0.65093]
[1779711918977,49.16,77335.49,1.0,0.99368,1e-05,0.65093]
[1779711920975,49.16,77336.74,1.0,0.99369,1e-05,0.64981]
[1779711921020,49.16,77336.74,1.0,0.99369,1e-05,0.64981]
[1779711920986,49.16,77337.09,1.0,0.9937,1e-05,0.6495]
[1779711924975,49.16,77336.8,1.0,0.99369,1e-05,0.64976]
[1779711925075,49.16,77336.61,1.0,0.99369,1e-05,0.64993]
[1779711925139,49.16,77336.61,1.0,0.99369,1e-05,0.64993]
[1779711926975,49.16,77336.67,1.0,0.99369,1e-05,0.64988]
[1779711927075,49.16,77337.3,1.0,0.9937,1e-05,0.64931]
[1779711927144,49.16,77337.3,1.0,0.9937,1e-05,0.64931]
[1779711930781,49.16,77338.03,1.0,0.99371,1e-05,0.64866]
[1779711930861,49.16,77338.03,1.0,0.99371,1e-05,0.64866]
[1779711930977,49.16,77338.03,1.0,0.99371,1e-05,0.64866]
[1779711931054,49.16,77338.23,1.0,0.99373,1e-05,0.64651]
[1779711932984,49.16,77338.3,1.0,0.99373,1e-05,0.64644]
[1779711933054,49.16,77338.3,1.0,0.99373,1e-05,0.64644]
[1779711933036,49.16,77337.38,1.0,0.99372,1e-05,0.64726]
[1779711934420,49.16,77335.37,1.0,0.9937,1e-05,0.64906]
[1779711935754,49.16,77335.37,1.0,0.9937,1e-05,0.64906]
[1779711935868,49.16,77335.37,1.0,0.9937,1e-05,0.64906]
[1779711935972,49.16,77335.37,1.0,0.9937,1e-05,0.64906]
[1779711936163,49.16,77335.2,1.0,0.9937,1e-05,0.64921]
[1779711936194,49.16,77335.2,1.0,0.9937,1e-05,0.64921]
[1779711936229,49.16,77335.2,1.0,0.9937,1e-05,0.64921]
[1779711936335,49.16,77335.2,1.0,0.9937,1e-05,0.64921]
[1779711936434,49.16,77334.45,1.0,0.99369,1e-05,0.64988]
[1779711938976,49.16,77335.6,1.0,0.9937,1e-05,0.64885]
[1779711939071,49.16,77335.6,1.0,0.9937,1e-05,0.64885]
[1779711939075,49.16,77335.22,1.0,0.9937,1e-05,0.64919]
[1779711942974,49.16,77334.89,1.0,0.99369,1e-05,0.64948]
[1779711943093,49.16,77334.89,1.0,0.99369,1e-05,0.64948]
[1779711943010,49.16,77334.73,1.0,0.99369,1e-05,0.64963]
[1779711943803,49.16,77334.73,1.0,0.99369,1e-05,0.64963]
[1779711943813,49.16,77334.73,1.0,0.99369,1e-05,0.64963]
[1779711943994,49.16,77334.73,1.0,0.99369,1e-05,0.64963]
[1779711944978,49.16,77334.58,1.0,0.99369,1e-05,0.64976]
[1779711945075,49.16,77334.58,1.0,0.99369,1e-05,0.64976]
[1779711945293,49.16,77334.58,1.0,0.99369,1e-05,0.64976]
[1779711946975,49.16,77334.58,1.0,0.99369,1e-05,0.64976]
[1779711947098,49.16,77334.58,1.0,0.99369,1e-05,0.64976]
[1779711947076,49.16,77333.11,1.0,0.99368,1e-05,0.65108]
[1779711948522,49.16,77328.74,1.0,0.99363,1e-05,0.655]
[1779711950059,49.16,77328.74,1.0,0.99363,1e-05,0.655]
[1779711949529,49.16,77324.77,1.0,0.99359,1e-05,0.65858]
[1779711950141,49.16,77324.77,1.0,0.99359,1e-05,0.65858]
[1779711950224,49.16,77324.77,1.0,0.99359,1e-05,0.65858]
[1779711950982,49.16,77324.77,1.0,0.99359,1e-05,0.65858]
[1779711951106,49.16,77324.77,1.0,0.99359,1e-05,0.65858]
[1779711951084,49.16,77325.67,1.0,0.9936,1e-05,0.65776]
[1779711952977,49.16,77325.41,1.0,0.9936,1e-05,0.658]
[1779711953037,49.16,77325.41,1.0,0.9936,1e-05,0.658]
[1779711953074,49.16,77325.51,1.0,0.9936,1e-05,0.65791]
[1779711954564,49.16,77327.43,1.0,0.99362,1e-05,0.65618]
[1779711956975,49.16,77327.43,1.0,0.99362,1e-05,0.65618]
[1779711957072,49.16,77327.31,1.0,0.99362,1e-05,0.65629]
[1779711957295,49.16,77327.31,1.0,0.99362,1e-05,0.65629]
[1779711960973,49.16,77327.34,1.0,0.99362,1e-05,0.65626]
[1779711961058,49.16,77327.34,1.0,0.99362,1e-05,0.65626]
[1779711961000,49.16,77327.34,1.0,0.99362,1e-05,0.65626]
[1779711961613,49.16,77331.57,1.0,0.99366,1e-05,0.65246]
[1779711962978,49.16,77331.57,1.0,0.99366,1e-05,0.65246]
[1779711963080,49.16,77331.57,1.0,0.99366,1e-05,0.65246]
[1779711962991,49.16,77332.71,1.0,0.99367,1e-05,0.65143]
[1779711964027,49.16,77332.71,1.0,0.99367,1e-05,0.65143]
[1779711963628,49.16,77330.12,1.0,0.99365,1e-05,0.65376]
[1779711964148,49.16,77330.12,1.0,0.99365,1e-05,0.65376]
[1779711964224,49.16,77330.12,1.0,0.99365,1e-05,0.65376]
[1779711964976,49.16,77330.12,1.0,0.99365,1e-05,0.65376]
[1779711965103,49.16,77330.12,1.0,0.99365,1e-05,0.65376]
[1779711965075,49.16,77326.59,1.0,0.99361,1e-05,0.65693]
[1779711966982,49.16,77326.66,1.0,0.99361,1e-05,0.65687]
[1779711967064,49.16,77326.66,1.0,0.99361,1e-05,0.65687]
[1779711967076,49.16,77326.69,1.0,0.99361,1e-05,0.65684]
[1779711970976,49.16,77325.67,1.0,0.9936,1e-05,0.65776]
[1779711971074,49.16,77325.67,1.0,0.9936,1e-05,0.65776]
[1779711971247,49.16,77325.67,1.0,0.9936,1e-05,0.65776]
[1779711972693,49.16,77326.0,1.0,0.99361,1e-05,0.65747]
[1779711972722,49.16,77326.0,1.0,0.99361,1e-05,0.65747]
[1779711972804,49.16,77326.0,1.0,0.99361,1e-05,0.65747]
[1779711972977,49.16,77326.0,1.0,0.99361,1e-05,0.65747]
[1779711973073,49.16,77326.0,1.0,0.99361,1e-05,0.65747]
[1779711973017,49.16,77325.64,1.0,0.9936,1e-05,0.65779]
[1779711974983,49.16,77324.95,1.0,0.99359,1e-05,0.65842]
[1779711975115,49.16,77324.95,1.0,0.99359,1e-05,0.65842]
[1779711975077,49.16,77313.61,1.0,0.99348,1e-05,0.66873]
[1779711975711,49.16,77314.01,1.0,0.99348,1e-05,0.66836]
[1779711978978,49.16,77313.56,1.0,0.99348,1e-05,0.66878]
[1779711979076,49.16,77314.36,1.0,0.99349,1e-05,0.66804]
[1779711979170,49.16,77314.36,1.0,0.99349,1e-05,0.66804]
[1779711980978,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711981051,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711981035,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711981515,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711981616,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711981722,49.16,77314.41,1.0,0.99349,1e-05,0.668]
[1779711984976,49.16,77313.45,1.0,0.99348,1e-05,0.66888]
[1779711985129,49.16,77313.45,1.0,0.99348,1e-05,0.66888]
[1779711985075,49.16,77313.43,1.0,0.99348,1e-05,0.6689]
[1779711986976,49.16,77313.41,1.0,0.99348,1e-05,0.66891]
[1779711987074,49.16,77313.65,1.0,0.99348,1e-05,0.66869]
[1779711987183,49.16,77313.65,1.0,0.99348,1e-05,0.66869]
[1779711990736,49.16,77313.96,1.0,0.99348,1e-05,0.66841]
[1779711990843,49.16,77313.96,1.0,0.99348,1e-05,0.66841]
[1779711990978,49.16,77313.96,1.0,0.99348,1e-05,0.66841]
[1779711993524,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779711993603,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779711993722,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779711993871,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779711993963,49.16,77314.21,1.0,0.99351,1e-05,0.66616]
[1779711996978,49.16,77314.38,1.0,0.99351,1e-05,0.66601]
[1779711997022,49.16,77314.38,1.0,0.99351,1e-05,0.66601]
[1779711997143,49.16,77314.38,1.0,0.99351,1e-05,0.66601]
[1779711997057,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711997223,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711997352,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711997784,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711997876,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711997972,49.16,77313.49,1.0,0.9935,1e-05,0.66682]
[1779711998061,49.16,77308.92,1.0,0.99345,1e-05,0.671]
[1779711999879,49.16,77310.71,1.0,0.99347,1e-05,0.66936]
[1779712000973,49.16,77310.71,1.0,0.99347,1e-05,0.66936]
[1779712001060,49.16,77310.7,1.0,0.99347,1e-05,0.66937]
[1779712001293,49.16,77310.7,1.0,0.99347,1e-05,0.66937]
[1779712004972,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712005065,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712005220,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712005547,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712005721,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712006038,49.16,77310.59,1.0,0.99347,1e-05,0.66947]
[1779712006139,49.16,77310.92,1.0,0.99347,1e-05,0.66917]
[1779712007935,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779712008982,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779712009114,49.16,77314.7,1.0,0.99351,1e-05,0.66571]
[1779712008998,49.16,77317.53,1.0,0.99354,1e-05,0.66313]
[1779712009394,49.16,77317.53,1.0,0.99354,1e-05,0.66313]
[1779712009472,49.16,77317.53,1.0,0.99354,1e-05,0.66313]
[1779712009483,49.16,77317.53,1.0,0.99354,1e-05,0.66313]
[1779712009723,49.16,77317.53,1.0,0.99354,1e-05,0.66313]
[1779712011963,49.16,77321.28,1.0,0.99358,1e-05,0.65973]
[1779712012980,49.16,77321.28,1.0,0.99358,1e-05,0.65973]
[1779712013073,49.16,77321.0,1.0,0.99357,1e-05,0.65999]
[1779712013271,49.16,77321.0,1.0,0.99357,1e-05,0.65999]
[1779712014984,49.16,77319.34,1.0,0.99356,1e-05,0.66149]
[1779712016992,49.16,77318.35,1.0,0.99355,1e-05,0.66239]
[1779712017080,49.16,77318.35,1.0,0.99355,1e-05,0.66239]
[1779712017075,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712017223,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712017692,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712017721,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712017828,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712017975,49.16,77318.87,1.0,0.99355,1e-05,0.66192]
[1779712018005,49.16,77318.83,1.0,0.99355,1e-05,0.66195]
[1779712023049,49.16,77320.19,1.0,0.99357,1e-05,0.66072]
[1779712024345,49.16,77319.59,1.0,0.99356,1e-05,0.66126]
[1779712024473,49.16,77319.59,1.0,0.99356,1e-05,0.66126]
[1779712024484,49.16,77319.59,1.0,0.99356,1e-05,0.66126]
[1779712024727,49.16,77319.59,1.0,0.99356,1e-05,0.66126]
[1779712026070,49.16,77338.67,1.0,0.99375,1e-05,0.64414]
[1779712027077,49.16,77332.74,1.0,0.99369,1e-05,0.64942]
[1779712029445,49.16,77333.14,1.0,0.99369,1e-05,0.64907]
[1779712029500,49.16,77333.14,1.0,0.99369,1e-05,0.64907]
[1779712029519,49.16,77333.14,1.0,0.99369,1e-05,0.64907]
[1779712031723,49.16,77332.98,1.0,0.99369,1e-05,0.64921]
[1779712031899,49.16,77332.98,1.0,0.99369,1e-05,0.64921]
[1779712032115,49.16,77332.98,1.0,0.99369,1e-05,0.64921]
[1779712032221,49.16,77332.83,1.0,0.99369,1e-05,0.64934]
[1779712032443,49.16,77332.83,1.0,0.99369,1e-05,0.64934]
[1779712039162,49.16,77332.17,1.0,0.99369,1e-05,0.64993]
[1779712040169,49.16,77329.79,1.0,0.99366,1e-05,0.65206]
[1779712041176,49.16,77328.07,1.0,0.99364,1e-05,0.65361]
[1779712042881,49.16,77328.17,1.0,0.99365,1e-05,0.65352]
[1779712042944,49.16,77328.17,1.0,0.99365,1e-05,0.65352]
[1779712042972,49.16,77328.17,1.0,0.99365,1e-05,0.65352]
[1779712043115,49.16,77328.17,1.0,0.99365,1e-05,0.65352]
[1779712045724,49.16,77328.37,1.0,0.99365,1e-05,0.65334]
[1779712045896,49.16,77328.37,1.0,0.99365,1e-05,0.65334]
[1779712047721,49.16,77328.47,1.0,0.99365,1e-05,0.65325]
[1779712047943,49.16,77328.47,1.0,0.99365,1e-05,0.65325]
[1779712049723,49.16,77328.56,1.0,0.99365,1e-05,0.65317]
[1779712049845,49.16,77328.56,1.0,0.99365,1e-05,0.65317]
[1779712053721,49.16,77329.58,1.0,0.99368,1e-05,0.65026]
[1779712053999,49.16,77329.58,1.0,0.99368,1e-05,0.65026]
[1779712054267,49.16,77327.22,1.0,0.99365,1e-05,0.65238]
[1779712055722,49.16,77327.22,1.0,0.99365,1e-05,0.65238]
[1779712055982,49.16,77327.22,1.0,0.99365,1e-05,0.65238]
[1779712059721,49.16,77327.43,1.0,0.99366,1e-05,0.65219]
[1779712059918,49.16,77327.43,1.0,0.99366,1e-05,0.65219]
[1779712061732,49.16,77326.52,1.0,0.99365,1e-05,0.65301]
[1779712061789,49.16,77326.52,1.0,0.99365,1e-05,0.65301]
[1779712063723,49.16,77325.92,1.0,0.99364,1e-05,0.65355]
[1779712064020,49.16,77325.92,1.0,0.99364,1e-05,0.65355]
[1779712064543,49.16,77325.51,1.0,0.99364,1e-05,0.65391]
[1779712064840,49.16,77325.51,1.0,0.99364,1e-05,0.65391]
[1779712065349,49.16,77324.01,1.0,0.99362,1e-05,0.65526]
[1779712067728,49.16,77323.57,1.0,0.99362,1e-05,0.65566]
[1779712067874,49.16,77323.57,1.0,0.99362,1e-05,0.65566]
[1779712069722,49.16,77322.89,1.0,0.99361,1e-05,0.65627]
[1779712069944,49.16,77322.89,1.0,0.99361,1e-05,0.65627]
[1779712071724,49.16,77323.32,1.0,0.99362,1e-05,0.65589]
[1779712072084,49.16,77323.32,1.0,0.99362,1e-05,0.65589]
[1779712072412,49.16,77323.39,1.0,0.99362,1e-05,0.65582]
[1779712078461,49.16,77322.74,1.0,0.99361,1e-05,0.65641]
[1779712078653,49.16,77322.74,1.0,0.99361,1e-05,0.65641]
[1779712078780,49.16,77321.14,1.0,0.99359,1e-05,0.65785]
[1779712083474,49.16,77322.14,1.0,0.9936,1e-05,0.65695]
[1779712086237,49.16,77322.38,1.0,0.99361,1e-05,0.65673]
[1779712089725,49.16,77322.14,1.0,0.9936,1e-05,0.65695]
[1779712091536,49.16,77323.3,1.0,0.99362,1e-05,0.6559]
[1779712094557,49.16,77324.68,1.0,0.99363,1e-05,0.65466]
[1779712099594,49.16,77325.26,1.0,0.99364,1e-05,0.65414]
[1779712103622,49.16,77328.77,1.0,0.99367,1e-05,0.65099]
[1779712107650,49.16,77331.74,1.0,0.9937,1e-05,0.64833]
[1779712110671,49.16,77339.06,1.0,0.99377,1e-05,0.64183]
[1779712112685,49.16,77340.55,1.0,0.9938,1e-05,0.63855]
[1779712117721,49.16,77341.07,1.0,0.99381,1e-05,0.63809]
[1779712119735,49.16,77343.28,1.0,0.99383,1e-05,0.63614]
[1779712120742,49.16,77349.02,1.0,0.99389,1e-05,0.63112]
[1779712122756,49.16,77350.05,1.0,0.9939,1e-05,0.63022]
[1779712127791,49.16,77349.63,1.0,0.99389,1e-05,0.63058]
[1779712131819,49.16,77347.41,1.0,0.99387,1e-05,0.63252]
[1779712136853,49.16,77347.71,1.0,0.99387,1e-05,0.63226]
[1779712138868,49.16,77348.74,1.0,0.99388,1e-05,0.63136]
[1779712139875,49.16,77347.44,1.0,0.99387,1e-05,0.6325]
[1779712143903,49.16,77344.89,1.0,0.99385,1e-05,0.63473]
[1779712144910,49.16,77343.1,1.0,0.99383,1e-05,0.6363]
[1779712145917,49.16,77344.09,1.0,0.99384,1e-05,0.63543]
[1779712146924,49.16,77327.27,1.0,0.99367,1e-05,0.65034]
[1779712147931,49.16,77324.26,1.0,0.99364,1e-05,0.65304]
[1779712150141,49.16,77323.62,1.0,0.99364,1e-05,0.65362]
[1779712150197,49.16,77320.91,1.0,0.99361,1e-05,0.65606]
[1779712150952,49.16,77319.82,1.0,0.9936,1e-05,0.65704]
[1779712156235,49.16,77320.14,1.0,0.9936,1e-05,0.65675]
[1779712166058,49.16,77320.0,1.0,0.9936,1e-05,0.65688]
[1779712171093,49.16,77320.12,1.0,0.99362,1e-05,0.65477]
[1779712176128,49.16,77320.42,1.0,0.99362,1e-05,0.6545]
[1779712181162,49.16,77319.79,1.0,0.99362,1e-05,0.65507]
[1779712188211,49.16,77320.09,1.0,0.99362,1e-05,0.6548]
[1779712190226,49.16,77323.12,1.0,0.99365,1e-05,0.65207]
[1779712193322,49.16,77325.12,1.0,0.99367,1e-05,0.65028]
[1779712195260,49.16,77327.29,1.0,0.99369,1e-05,0.64834]
[1779712195757,49.16,77327.29,1.0,0.99369,1e-05,0.64834]
[1779712196268,49.16,77328.84,1.0,0.99371,1e-05,0.64696]
[1779712201303,49.16,77329.45,1.0,0.99371,1e-05,0.64641]
[1779712204324,49.16,77327.52,1.0,0.9937,1e-05,0.64813]
[1779712205331,49.16,77325.49,1.0,0.99368,1e-05,0.64995]
[1779712210366,49.16,77325.19,1.0,0.99367,1e-05,0.65022]
[1779712215401,49.16,77327.97,1.0,0.9937,1e-05,0.64773]
[1779712218658,49.16,77333.09,1.0,0.99375,1e-05,0.64318]
[1779712223457,49.16,77334.46,1.0,0.99376,1e-05,0.64196]
[1779712224464,49.16,77337.36,1.0,0.99379,1e-05,0.6394]
[1779712227485,49.16,77338.87,1.0,0.99381,1e-05,0.63806]
[1779712229500,49.16,77341.95,1.0,0.99384,1e-05,0.63535]
[1779712231513,49.16,77344.53,1.0,0.99388,1e-05,0.63114]
[1779712236555,49.16,77345.09,1.0,0.99389,1e-05,0.63065]
[1779712244611,49.16,77344.07,1.0,0.99388,1e-05,0.63154]
[1779712248639,49.16,77342.92,1.0,0.99386,1e-05,0.63255]
[1779712253674,49.16,77343.1,1.0,0.99387,1e-05,0.63239]
[1779712258708,49.16,77343.59,1.0,0.99387,1e-05,0.63196]
[1779712263744,49.16,77344.32,1.0,0.99388,1e-05,0.63133]
[1779712268780,49.16,77344.6,1.0,0.99388,1e-05,0.63108]
[1779712272817,49.16,77345.6,1.0,0.99389,1e-05,0.63021]
[1779712273824,49.16,77346.54,1.0,0.9939,1e-05,0.62939]
[1779712276845,49.16,77347.88,1.0,0.99391,1e-05,0.62822]
[1779712281881,49.16,77348.34,1.0,0.99392,1e-05,0.62782]
[1779712286916,49.16,77348.79,1.0,0.99392,1e-05,0.62743]
[1779712289941,49.16,77349.96,1.0,0.99393,1e-05,0.62641]
[1779712290948,49.16,77351.31,1.0,0.99395,1e-05,0.62524]
[1779712291955,49.16,77350.51,1.0,0.99396,1e-05,0.624]
[1779712293976,49.16,77334.88,1.0,0.99381,1e-05,0.63765]
[1779712294983,49.16,77333.7,1.0,0.99379,1e-05,0.6387]
[1779712299011,49.16,77330.83,1.0,0.99377,1e-05,0.64123]
[1779712300034,49.16,77328.96,1.0,0.99375,1e-05,0.64289]
[1779712305069,49.16,77328.9,1.0,0.99375,1e-05,0.64294]
[1779712308090,49.16,77329.93,1.0,0.99376,1e-05,0.64203]
[1779712309096,49.16,77335.37,1.0,0.99381,1e-05,0.63722]
[1779712314136,49.16,77336.21,1.0,0.99382,1e-05,0.63648]
[1779712316153,49.16,77337.39,1.0,0.99383,1e-05,0.63544]
[1779712320181,49.16,77335.2,1.0,0.99381,1e-05,0.63737]
[1779712320752,49.16,77335.2,1.0,0.99381,1e-05,0.63737]
[1779712322195,49.16,77332.85,1.0,0.99379,1e-05,0.63945]
[1779712324209,49.16,77333.97,1.0,0.9938,1e-05,0.63846]
[1779712325216,49.16,77334.99,1.0,0.99381,1e-05,0.63756]
[1779712330251,49.16,77334.86,1.0,0.99381,1e-05,0.63767]
[1779712332265,49.16,77331.93,1.0,0.99378,1e-05,0.64026]
[1779712333272,49.16,77330.48,1.0,0.99376,1e-05,0.64154]
[1779712334279,49.16,77331.9,1.0,0.99378,1e-05,0.64029]
[1779712339314,49.16,77330.77,1.0,0.99376,1e-05,0.64129]
[1779712344352,49.16,77330.73,1.0,0.99376,1e-05,0.64132]
[1779712349386,49.16,77331.35,1.0,0.99377,1e-05,0.64077]
[1779712353415,49.16,77330.77,1.0,0.99378,1e-05,0.63932]
[1779712358450,49.16,77330.11,1.0,0.99378,1e-05,0.6399]
[1779712364492,49.16,77330.37,1.0,0.99378,1e-05,0.63967]
[1779712369527,49.16,77331.35,1.0,0.99379,1e-05,0.6388]
[1779712374562,49.16,77331.22,1.0,0.99379,1e-05,0.63892]
[1779712379598,49.16,77330.68,1.0,0.99378,1e-05,0.63939]
[1779712384633,49.16,77331.03,1.0,0.99379,1e-05,0.63909]
[1779712389668,49.16,77331.08,1.0,0.99379,1e-05,0.63904]
[1779712394703,49.16,77330.83,1.0,0.99378,1e-05,0.63926]
[1779712396718,49.16,77310.31,1.0,0.99358,1e-05,0.65762]
[1779712397725,49.16,77309.68,1.0,0.99357,1e-05,0.65819]
[1779712401752,49.16,77308.6,1.0,0.99356,1e-05,0.65917]
[1779712409809,49.16,77308.57,1.0,0.99356,1e-05,0.65919]
[1779712414844,49.16,77308.38,1.0,0.99358,1e-05,0.65735]
[1779712416840,49.16,77308.38,1.0,0.99358,1e-05,0.65735]
[1779712418222,49.16,77308.45,1.0,0.99358,1e-05,0.65729]
[1779712421895,49.16,77298.88,1.0,0.99348,1e-05,0.666]
[1779712422902,49.16,77297.86,1.0,0.99347,1e-05,0.66694]
[1779712423909,49.16,77296.41,1.0,0.99346,1e-05,0.66827]
[1779712426930,49.16,77297.62,1.0,0.99347,1e-05,0.66716]
[1779712433979,49.16,77297.78,1.0,0.99347,1e-05,0.66701]
[1779712434986,49.16,77303.42,1.0,0.99353,1e-05,0.66186]
[1779712435993,49.16,77306.69,1.0,0.99356,1e-05,0.65888]
[1779712437000,49.16,77308.03,1.0,0.99358,1e-05,0.65767]
[1779712438007,49.16,77309.07,1.0,0.99359,1e-05,0.65673]
[1779712443045,49.16,77311.89,1.0,0.99362,1e-05,0.65418]
[1779712444052,49.16,77313.13,1.0,0.99363,1e-05,0.65307]
[1779712449089,49.16,77313.62,1.0,0.99363,1e-05,0.65262]
[1779712451102,49.16,77318.75,1.0,0.99368,1e-05,0.64802]
[1779712456138,49.16,77318.04,1.0,0.99368,1e-05,0.64866]
[1779712461175,49.16,77318.28,1.0,0.99368,1e-05,0.64844]
[1779712464194,49.16,77316.62,1.0,0.99366,1e-05,0.64993]
[1779712472250,49.16,77317.73,1.0,0.99369,1e-05,0.64694]
[1779712473518,49.16,77317.73,1.0,0.99369,1e-05,0.64694]
[1779712474225,49.16,77317.06,1.0,0.99369,1e-05,0.64754]
[1779712477285,49.16,77312.82,1.0,0.99364,1e-05,0.65134]
[1779712478292,49.16,77307.52,1.0,0.99359,1e-05,0.65612]
[1779712479299,49.16,77306.27,1.0,0.99358,1e-05,0.65725]
[1779712484334,49.16,77306.66,1.0,0.99358,1e-05,0.6569]
[1779712489289,49.16,77306.73,1.0,0.99358,1e-05,0.65684]
[1779712490222,49.16,77306.15,1.0,0.99358,1e-05,0.65736]
[1779712491382,49.16,77307.27,1.0,0.99359,1e-05,0.65635]
[1779712496418,49.16,77307.26,1.0,0.99359,1e-05,0.65636]
[1779712501453,49.16,77307.52,1.0,0.99359,1e-05,0.65612]
[1779712506488,49.16,77306.09,1.0,0.99358,1e-05,0.65742]
[1779712511523,49.16,77306.01,1.0,0.99358,1e-05,0.65749]
[1779712516558,49.16,77305.95,1.0,0.99357,1e-05,0.65754]
[1779712522602,49.16,77306.08,1.0,0.99358,1e-05,0.65742]
[1779712527637,49.16,77310.7,1.0,0.99362,1e-05,0.65325]
[1779712528644,49.16,77313.39,1.0,0.99365,1e-05,0.65083]
[1779712533679,49.16,77314.02,1.0,0.99367,1e-05,0.64827]
[1779712538713,49.16,77314.95,1.0,0.99368,1e-05,0.64744]
[1779712543749,49.16,77315.07,1.0,0.99368,1e-05,0.64733]
[1779712545763,49.16,77316.5,1.0,0.9937,1e-05,0.64605]
[1779712552812,49.16,77316.25,1.0,0.9937,1e-05,0.64628]
[1779712553819,49.16,77317.83,1.0,0.99371,1e-05,0.64487]
[1779712555291,49.16,77317.83,1.0,0.99371,1e-05,0.64487]
[1779712555302,49.16,77319.01,1.0,0.99372,1e-05,0.64382]
[1779712558222,49.16,77318.72,1.0,0.99372,1e-05,0.64407]
[1779712563891,49.16,77318.55,1.0,0.99372,1e-05,0.64423]
[1779712569933,49.16,77318.62,1.0,0.99372,1e-05,0.64416]
[1779712572953,49.16,77319.91,1.0,0.99373,1e-05,0.64302]
[1779712576982,49.16,77322.3,1.0,0.99376,1e-05,0.64089]
[1779712577989,49.16,77327.25,1.0,0.99381,1e-05,0.63652]
[1779712581010,49.16,77325.99,1.0,0.99379,1e-05,0.63763]
[1779712586044,49.16,77326.61,1.0,0.9938,1e-05,0.63708]
[1779712591080,49.16,77328.09,1.0,0.99383,1e-05,0.63381]
[1779712596116,49.16,77327.8,1.0,0.99383,1e-05,0.63407]
[1779712600145,49.16,77329.78,1.0,0.99385,1e-05,0.63233]
[1779712604173,49.16,77327.23,1.0,0.99382,1e-05,0.63457]
[1779712605180,49.16,77324.33,1.0,0.9938,1e-05,0.63712]
[1779712610222,49.16,77324.14,1.0,0.99379,1e-05,0.63729]
[1779712615257,49.16,77324.3,1.0,0.99379,1e-05,0.63715]
[1779712616264,49.16,77325.28,1.0,0.9938,1e-05,0.63629]
[1779712619285,49.16,77329.71,1.0,0.99385,1e-05,0.63239]
[1779712621299,49.16,77333.11,1.0,0.99388,1e-05,0.62941]
[1779712626334,49.16,77335.45,1.0,0.9939,1e-05,0.62737]
[1779712631369,49.16,77334.81,1.0,0.9939,1e-05,0.62793]
[1779712636404,49.16,77334.38,1.0,0.99389,1e-05,0.62831]
[1779712638418,49.16,77333.01,1.0,0.99388,1e-05,0.6295]
[1779712643453,49.16,77333.11,1.0,0.99388,1e-05,0.62941]
[1779712648488,49.16,77333.09,1.0,0.99388,1e-05,0.62943]
[1779712653523,49.16,77332.89,1.0,0.9939,1e-05,0.62765]
[1779712656544,49.16,77330.99,1.0,0.99388,1e-05,0.62931]
[1779712661579,49.16,77330.14,1.0,0.99387,1e-05,0.63006]
[1779712664600,49.16,77329.13,1.0,0.99386,1e-05,0.63094]
[1779712670642,49.16,77329.92,1.0,0.99387,1e-05,0.63025]
[1779712675677,49.16,77329.35,1.0,0.99386,1e-05,0.63075]
[1779712681719,49.16,77329.68,1.0,0.99387,1e-05,0.63046]
[1779712685747,49.16,77328.19,1.0,0.99385,1e-05,0.63176]
[1779712686754,49.16,77315.48,1.0,0.99373,1e-05,0.64299]
[1779712687760,49.16,77309.83,1.0,0.99367,1e-05,0.64803]
[1779712692796,49.16,77308.73,1.0,0.99366,1e-05,0.64902]
[1779712695816,49.16,77305.1,1.0,0.99362,1e-05,0.65228]
[1779712699704,49.16,77305.19,1.0,0.99362,1e-05,0.6522]
[1779712700223,49.16,77305.58,1.0,0.99363,1e-05,0.65185]
[1779712702866,49.16,77300.41,1.0,0.99358,1e-05,0.65652]
[1779712703873,49.16,77298.08,1.0,0.99355,1e-05,0.65863]
[1779712704879,49.16,77297.03,1.0,0.99354,1e-05,0.65959]
[1779712708908,49.16,77295.46,1.0,0.99353,1e-05,0.66101]
[1779712709917,49.16,77284.45,1.0,0.99341,1e-05,0.67111]
[1779712710922,49.16,77279.5,1.0,0.99336,1e-05,0.67569]
[1779712715956,49.16,77279.43,1.0,0.99338,1e-05,0.6737]
[1779712719289,49.16,77280.21,1.0,0.99339,1e-05,0.67298]
[1779712720227,49.16,77280.17,1.0,0.99339,1e-05,0.67301]
[1779712720523,49.16,77280.17,1.0,0.99339,1e-05,0.67301]
[1779712720623,49.16,77279.84,1.0,0.99338,1e-05,0.67332]
[1779712726026,49.16,77279.91,1.0,0.99339,1e-05,0.67325]
[1779712731064,49.16,77280.26,1.0,0.99339,1e-05,0.67293]
[1779712734086,49.16,77282.82,1.0,0.99342,1e-05,0.67057]
[1779712739122,49.16,77282.7,1.0,0.99341,1e-05,0.67068]
[1779712740129,49.16,77286.6,1.0,0.99345,1e-05,0.66709]
[1779712741136,49.16,77288.68,1.0,0.99348,1e-05,0.66518]
[1779712747178,49.16,77288.21,1.0,0.99347,1e-05,0.66561]
[1779712751206,49.16,77289.98,1.0,0.99349,1e-05,0.66399]
[1779712752213,49.16,77292.11,1.0,0.99351,1e-05,0.66204]
[1779712757249,49.16,77292.78,1.0,0.99352,1e-05,0.66143]
[1779712761277,49.16,77293.83,1.0,0.99353,1e-05,0.66047]
[1779712767322,49.16,77294.55,1.0,0.99354,1e-05,0.65982]
[1779712768330,49.16,77292.67,1.0,0.99352,1e-05,0.66153]
[1779712769335,49.16,77287.93,1.0,0.99347,1e-05,0.66587]
[1779712770343,49.16,77286.37,1.0,0.99345,1e-05,0.6673]
[1779712775378,49.16,77286.1,1.0,0.99347,1e-05,0.66551]
[1779712780413,49.16,77283.07,1.0,0.99344,1e-05,0.66829]
[1779712785449,49.16,77282.81,1.0,0.99343,1e-05,0.66853]
[1779712790484,49.16,77282.88,1.0,0.99344,1e-05,0.66846]
[1779712796526,49.16,77283.14,1.0,0.99344,1e-05,0.66823]
[1779712799552,49.16,77289.0,1.0,0.9935,1e-05,0.66285]
[1779712804588,49.16,77288.97,1.0,0.9935,1e-05,0.66288]
[1779712809623,49.16,77289.04,1.0,0.9935,1e-05,0.66282]
[1779712815665,49.16,77289.08,1.0,0.9935,1e-05,0.66278]
[1779712824728,49.16,77289.11,1.0,0.9935,1e-05,0.66275]
[1779712828756,49.16,77287.61,1.0,0.99348,1e-05,0.66412]
[1779712832784,49.16,77286.3,1.0,0.99349,1e-05,0.66329]
[1779712837819,49.16,77287.03,1.0,0.9935,1e-05,0.66262]
[1779712840840,49.16,77289.0,1.0,0.99352,1e-05,0.66082]
[1779712841847,49.16,77291.25,1.0,0.99354,1e-05,0.65877]
[1779712842854,49.16,77292.56,1.0,0.99355,1e-05,0.65758]
[1779712845875,49.16,77293.77,1.0,0.99357,1e-05,0.65648]
[1779712847889,49.16,77286.23,1.0,0.99349,1e-05,0.66335]
[1779712848896,49.16,77282.87,1.0,0.99345,1e-05,0.66643]
[1779712849903,49.16,77281.85,1.0,0.99344,1e-05,0.66737]
[1779712855945,49.16,77281.79,1.0,0.99344,1e-05,0.66742]
[1779712860980,49.16,77281.87,1.0,0.99344,1e-05,0.66735]
[1779712867025,49.16,77281.4,1.0,0.99344,1e-05,0.66778]
[1779712877097,49.16,77281.72,1.0,0.99344,1e-05,0.66749]
[1779712878773,49.16,77281.72,1.0,0.99344,1e-05,0.66749]
[1779712878874,49.16,77282.75,1.0,0.99345,1e-05,0.66654]
[1779712882238,49.16,77282.45,1.0,0.99345,1e-05,0.66682]
[1779712882317,49.16,77281.53,1.0,0.99344,1e-05,0.66766]
[1779712892202,49.16,77282.33,1.0,0.99347,1e-05,0.66489]
[1779712897239,49.16,77281.36,1.0,0.99346,1e-05,0.66578]
[1779712903281,49.16,77280.31,1.0,0.99345,1e-05,0.66674]
[1779712904370,49.16,77280.31,1.0,0.99345,1e-05,0.66674]
[1779712904474,49.16,77280.31,1.0,0.99345,1e-05,0.66674]
[1779712904573,49.16,77280.61,1.0,0.99345,1e-05,0.66646]
[1779712911338,49.16,77279.34,1.0,0.99344,1e-05,0.66763]
[1779712917381,49.16,77279.17,1.0,0.99344,1e-05,0.66779]
[1779712922418,49.16,77280.37,1.0,0.99345,1e-05,0.66669]
[1779712926546,49.16,77279.58,1.0,0.99344,1e-05,0.66741]
[1779712926623,49.16,77279.58,1.0,0.99344,1e-05,0.66741]
[1779712926724,49.16,77279.58,1.0,0.99344,1e-05,0.66741]
[1779712926823,49.16,77279.99,1.0,0.99344,1e-05,0.66703]
[1779712939536,49.16,77279.98,1.0,0.99344,1e-05,0.66704]
[1779712941010,49.16,77279.98,1.0,0.99344,1e-05,0.66704]
[1779712941095,49.16,77279.98,1.0,0.99344,1e-05,0.66704]
[1779712941157,49.16,77279.98,1.0,0.99344,1e-05,0.66704]
[1779712941222,49.16,77279.98,1.0,0.99344,1e-05,0.66704]
[1779712946585,49.16,77282.3,1.0,0.99347,1e-05,0.66491]
[1779712949482,49.16,77284.22,1.0,0.99349,1e-05,0.66316]
[1779712949591,49.16,77284.22,1.0,0.99349,1e-05,0.66316]
[1779712949724,49.16,77284.22,1.0,0.99349,1e-05,0.66316]
[1779712949802,49.16,77284.34,1.0,0.99349,1e-05,0.66305]
[1779712951620,49.16,77284.08,1.0,0.99351,1e-05,0.66125]
[1779712956806,49.16,77284.34,1.0,0.99351,1e-05,0.66101]
[1779712956916,49.16,77284.34,1.0,0.99351,1e-05,0.66101]
[1779712956973,49.16,77284.34,1.0,0.99351,1e-05,0.66101]
[1779712957017,49.16,77284.34,1.0,0.99351,1e-05,0.66101]
[1779712962697,49.16,77286.21,1.0,0.99353,1e-05,0.65931]
[1779712967732,49.16,77286.3,1.0,0.99353,1e-05,0.65922]
[1779712968228,49.16,77286.3,1.0,0.99353,1e-05,0.65922]
[1779712968284,49.16,77286.3,1.0,0.99353,1e-05,0.65922]
[1779712968472,49.16,77286.3,1.0,0.99353,1e-05,0.65922]
[1779712968739,49.16,77286.46,1.0,0.99353,1e-05,0.65908]
[1779712973774,49.16,77286.9,1.0,0.99354,1e-05,0.65868]
[1779712978809,49.16,77287.82,1.0,0.99354,1e-05,0.65784]
[1779712982355,49.16,77287.96,1.0,0.99355,1e-05,0.65771]
[1779712982366,49.16,77287.96,1.0,0.99355,1e-05,0.65771]
[1779712982473,49.16,77287.96,1.0,0.99355,1e-05,0.65771]
[1779712982949,49.16,77287.99,1.0,0.99355,1e-05,0.65769]
[1779712988879,49.16,77287.57,1.0,0.99354,1e-05,0.65807]
[1779712993915,49.16,77287.83,1.0,0.99354,1e-05,0.65783]
[1779712998950,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779712999520,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779712999628,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779712999725,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779712999738,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779712999974,49.16,77288.4,1.0,0.99355,1e-05,0.65731]
[1779713000074,49.16,77288.51,1.0,0.99355,1e-05,0.65722]
[1779713007008,49.16,77288.53,1.0,0.99355,1e-05,0.6572]
[1779713011417,49.16,77289.03,1.0,0.99358,1e-05,0.65472]
[1779713011479,49.16,77289.03,1.0,0.99358,1e-05,0.65472]
[1779713011723,49.16,77289.03,1.0,0.99358,1e-05,0.65472]
[1779713012044,49.16,77289.22,1.0,0.99358,1e-05,0.65455]
[1779713017080,49.16,77287.69,1.0,0.99356,1e-05,0.65594]
[1779713021107,49.16,77285.5,1.0,0.99354,1e-05,0.65793]
[1779713021299,49.16,77285.5,1.0,0.99354,1e-05,0.65793]
[1779713021356,49.16,77285.5,1.0,0.99354,1e-05,0.65793]
[1779713021476,49.16,77285.5,1.0,0.99354,1e-05,0.65793]
[1779713022114,49.16,77285.94,1.0,0.99354,1e-05,0.65753]
[1779713027150,49.16,77286.63,1.0,0.99355,1e-05,0.6569]
[1779713028784,49.16,77286.69,1.0,0.99355,1e-05,0.65684]
[1779713028798,49.16,77286.69,1.0,0.99355,1e-05,0.65684]
[1779713028974,49.16,77286.69,1.0,0.99355,1e-05,0.65684]
[1779713029164,49.16,77286.63,1.0,0.99355,1e-05,0.6569]
[1779713034199,49.16,77286.07,1.0,0.99355,1e-05,0.65741]
[1779713036317,49.16,77286.01,1.0,0.99355,1e-05,0.65746]
[1779713036435,49.16,77286.01,1.0,0.99355,1e-05,0.65746]
[1779713036476,49.16,77286.01,1.0,0.99355,1e-05,0.65746]
[1779713040241,49.16,77286.09,1.0,0.99355,1e-05,0.65739]
[1779713045276,49.16,77286.33,1.0,0.99355,1e-05,0.65717]
[1779713046443,49.16,77286.48,1.0,0.99355,1e-05,0.65703]
[1779713046474,49.16,77286.48,1.0,0.99355,1e-05,0.65703]
[1779713046503,49.16,77286.48,1.0,0.99355,1e-05,0.65703]
[1779713046722,49.16,77286.48,1.0,0.99355,1e-05,0.65703]
[1779713046823,49.16,77286.48,1.0,0.99355,1e-05,0.65703]
[1779713053332,49.16,77287.53,1.0,0.99356,1e-05,0.65608]
[1779713054907,49.16,77287.53,1.0,0.99356,1e-05,0.65608]
[1779713054974,49.16,77287.53,1.0,0.99356,1e-05,0.65608]
[1779713055026,49.16,77287.53,1.0,0.99356,1e-05,0.65608]
[1779713055229,49.16,77287.53,1.0,0.99356,1e-05,0.65608]
[1779713055236,49.16,77287.14,1.0,0.99356,1e-05,0.65644]
[1779713061199,49.16,77287.88,1.0,0.99356,1e-05,0.65576]
[1779713061222,49.16,77287.88,1.0,0.99356,1e-05,0.65576]
[1779713061301,49.16,77287.37,1.0,0.99356,1e-05,0.65623]
[1779713061328,49.16,77287.37,1.0,0.99356,1e-05,0.65623]
[1779713061464,49.16,77287.37,1.0,0.99356,1e-05,0.65623]
[1779713061474,49.16,77287.37,1.0,0.99356,1e-05,0.65623]
[1779713061538,49.16,77287.62,1.0,0.99356,1e-05,0.656]
[1779713067626,49.16,77289.05,1.0,0.99358,1e-05,0.6547]
[1779713067695,49.16,77289.05,1.0,0.99358,1e-05,0.6547]
[1779713067724,49.16,77289.05,1.0,0.99358,1e-05,0.6547]
[1779713067796,49.16,77287.99,1.0,0.99357,1e-05,0.65566]
[1779713073472,49.16,77288.64,1.0,0.99359,1e-05,0.65306]
[1779713076953,49.16,77288.27,1.0,0.99359,1e-05,0.65339]
[1779713076973,49.16,77288.27,1.0,0.99359,1e-05,0.65339]
[1779713077015,49.16,77288.27,1.0,0.99359,1e-05,0.65339]
[1779713077101,49.16,77288.08,1.0,0.99359,1e-05,0.65356]
[1779713080223,49.16,77288.16,1.0,0.99359,1e-05,0.65349]
[1779713080427,49.16,77288.16,1.0,0.99359,1e-05,0.65349]
[1779713080452,49.16,77288.16,1.0,0.99359,1e-05,0.65349]
[1779713082226,49.16,77288.16,1.0,0.99359,1e-05,0.65349]
[1779713082459,49.16,77288.16,1.0,0.99359,1e-05,0.65349]
[1779713082535,49.16,77288.54,1.0,0.99359,1e-05,0.65315]
[1779713086229,49.16,77289.79,1.0,0.9936,1e-05,0.65202]
[1779713086335,49.16,77289.56,1.0,0.9936,1e-05,0.65222]
[1779713086436,49.16,77289.56,1.0,0.9936,1e-05,0.65222]
[1779713090226,49.16,77289.52,1.0,0.9936,1e-05,0.65226]
[1779713090260,49.16,77289.52,1.0,0.9936,1e-05,0.65226]
[1779713090475,49.16,77289.52,1.0,0.9936,1e-05,0.65226]
[1779713094232,49.16,77289.44,1.0,0.9936,1e-05,0.65233]
[1779713094330,49.16,77289.77,1.0,0.9936,1e-05,0.65203]
[1779713094641,49.16,77289.77,1.0,0.9936,1e-05,0.65203]
[1779713098226,49.16,77289.9,1.0,0.9936,1e-05,0.65192]
[1779713098315,49.16,77289.94,1.0,0.9936,1e-05,0.65188]
[1779713098348,49.16,77289.94,1.0,0.9936,1e-05,0.65188]
[1779713100228,49.16,77289.77,1.0,0.9936,1e-05,0.65203]
[1779713100328,49.16,77289.77,1.0,0.9936,1e-05,0.65203]
[1779713100362,49.16,77289.77,1.0,0.9936,1e-05,0.65203]
[1779713104226,49.16,77289.59,1.0,0.9936,1e-05,0.6522]
[1779713104269,49.16,77289.82,1.0,0.9936,1e-05,0.65199]
[1779713104422,49.16,77289.82,1.0,0.9936,1e-05,0.65199]
[1779713106229,49.16,77289.78,1.0,0.9936,1e-05,0.65203]
[1779713106333,49.16,77289.78,1.0,0.9936,1e-05,0.65203]
[1779713106326,49.16,77289.78,1.0,0.9936,1e-05,0.65203]
[1779713110226,49.16,77289.83,1.0,0.9936,1e-05,0.65198]
[1779713110326,49.16,77289.83,1.0,0.9936,1e-05,0.65198]
[1779713110565,49.16,77289.83,1.0,0.9936,1e-05,0.65198]
[1779713110780,49.16,77286.27,1.0,0.99357,1e-05,0.6552]
[1779713112330,49.16,77286.27,1.0,0.99357,1e-05,0.6552]
[1779713111951,49.16,77247.16,1.0,0.99316,1e-05,0.69148]
[1779713112779,49.16,77239.0,1.0,0.99307,1e-05,0.69926]
[1779713113786,49.16,77238.54,1.0,0.99307,1e-05,0.6997]
[1779713115035,49.16,77238.54,1.0,0.99307,1e-05,0.6997]
[1779713115135,49.16,77238.54,1.0,0.99307,1e-05,0.6997]
[1779713115228,49.16,77245.84,1.0,0.99314,1e-05,0.69273]
[1779713115800,49.16,77249.11,1.0,0.99318,1e-05,0.68963]
[1779713117232,49.16,77249.11,1.0,0.99318,1e-05,0.68963]
[1779713117322,49.16,77251.84,1.0,0.99321,1e-05,0.68705]
[1779713117389,49.16,77251.84,1.0,0.99321,1e-05,0.68705]
[1779713119227,49.16,77251.54,1.0,0.99321,1e-05,0.68733]
[1779713119353,49.16,77251.54,1.0,0.99321,1e-05,0.68733]
[1779713119322,49.16,77251.61,1.0,0.99321,1e-05,0.68727]
[1779713121842,49.16,77248.69,1.0,0.99318,1e-05,0.69003]
[1779713123236,49.16,77248.69,1.0,0.99318,1e-05,0.69003]
[1779713123308,49.16,77249.07,1.0,0.99318,1e-05,0.68967]
[1779713123375,49.16,77249.07,1.0,0.99318,1e-05,0.68967]
[1779713126326,49.16,77250.11,1.0,0.99319,1e-05,0.68868]
[1779713126472,49.16,77248.76,1.0,0.99318,1e-05,0.68996]
[1779713126481,49.16,77248.76,1.0,0.99318,1e-05,0.68996]
[1779713126599,49.16,77248.76,1.0,0.99318,1e-05,0.68996]
[1779713126726,49.16,77248.76,1.0,0.99318,1e-05,0.68996]
[1779713126832,49.16,77248.76,1.0,0.99318,1e-05,0.68996]
[1779713126877,49.16,77249.07,1.0,0.99318,1e-05,0.68967]
[1779713129226,49.16,77249.09,1.0,0.99318,1e-05,0.68965]
[1779713129325,49.16,77249.09,1.0,0.99318,1e-05,0.68965]
[1779713129387,49.16,77249.09,1.0,0.99318,1e-05,0.68965]
[1779713133271,49.16,77249.35,1.0,0.9932,1e-05,0.68731]
[1779713133372,49.16,77254.38,1.0,0.99326,1e-05,0.68257]
[1779713133440,49.16,77254.38,1.0,0.99326,1e-05,0.68257]
[1779713133473,49.16,77254.38,1.0,0.99326,1e-05,0.68257]
[1779713133936,49.16,77255.45,1.0,0.99327,1e-05,0.68157]
[1779713134940,49.16,77269.11,1.0,0.99341,1e-05,0.66886]
[1779713135715,49.16,77269.11,1.0,0.99341,1e-05,0.66886]
[1779713135956,49.16,77268.43,1.0,0.9934,1e-05,0.66949]
[1779713137964,49.16,77266.28,1.0,0.99338,1e-05,0.67148]
[1779713139224,49.16,77266.28,1.0,0.99338,1e-05,0.67148]
[1779713139325,49.16,77266.93,1.0,0.99339,1e-05,0.67087]
[1779713139447,49.16,77266.93,1.0,0.99339,1e-05,0.67087]
[1779713142999,49.16,77252.5,1.0,0.99324,1e-05,0.68434]
[1779713144014,49.16,77248.65,1.0,0.9932,1e-05,0.68797]
[1779713145021,49.16,77249.93,1.0,0.99321,1e-05,0.68676]
[1779713146028,49.16,77248.88,1.0,0.9932,1e-05,0.68775]
[1779713149049,49.16,77249.9,1.0,0.99321,1e-05,0.68679]
[1779713154084,49.16,77250.02,1.0,0.99321,1e-05,0.68668]
[1779713159119,49.16,77250.27,1.0,0.99321,1e-05,0.68644]
[1779713159941,49.16,77250.27,1.0,0.99321,1e-05,0.68644]
[1779713160126,49.16,77255.0,1.0,0.99326,1e-05,0.68199]
[1779713161224,49.16,77255.0,1.0,0.99326,1e-05,0.68199]
[1779713161233,49.16,77256.36,1.0,0.99328,1e-05,0.68071]
[1779713161414,49.16,77256.36,1.0,0.99328,1e-05,0.68071]
[1779713162140,49.16,77260.35,1.0,0.99332,1e-05,0.67699]
[1779713165161,49.16,77256.01,1.0,0.99327,1e-05,0.68104]
[1779713170196,49.16,77256.17,1.0,0.99328,1e-05,0.68089]
[1779713175231,49.16,77255.71,1.0,0.99327,1e-05,0.68132]
[1779713180266,49.16,77255.89,1.0,0.99327,1e-05,0.68116]
[1779713185301,49.16,77256.15,1.0,0.99327,1e-05,0.68091]
[1779713190338,49.16,77257.45,1.0,0.99329,1e-05,0.67969]
[1779713195373,49.16,77256.98,1.0,0.9933,1e-05,0.67806]
[1779713198394,49.16,77261.46,1.0,0.99335,1e-05,0.67388]
[1779713203429,49.16,77261.73,1.0,0.99335,1e-05,0.67363]
[1779713208464,49.16,77260.97,1.0,0.99335,1e-05,0.67434]
[1779713211485,49.16,77258.72,1.0,0.99332,1e-05,0.67643]
[1779713212492,49.16,77252.29,1.0,0.99325,1e-05,0.68245]
[1779713214506,49.16,77251.19,1.0,0.99324,1e-05,0.68348]
[1779713219541,49.16,77251.42,1.0,0.99324,1e-05,0.68327]
[1779713221555,49.16,77249.97,1.0,0.99323,1e-05,0.68463]
[1779713227597,49.16,77249.44,1.0,0.99322,1e-05,0.68513]
[1779713229612,49.16,77243.37,1.0,0.99316,1e-05,0.69087]
[1779713230620,49.16,77238.43,1.0,0.99311,1e-05,0.69557]
[1779713236662,49.16,77242.52,1.0,0.99315,1e-05,0.69168]
[1779713237669,49.16,77249.01,1.0,0.99322,1e-05,0.68554]
[1779713239887,49.16,77247.97,1.0,0.99321,1e-05,0.68652]
[1779713244718,49.16,77244.53,1.0,0.99317,1e-05,0.68977]
[1779713245724,49.16,77240.43,1.0,0.99313,1e-05,0.69366]
[1779713246732,49.16,77241.61,1.0,0.99314,1e-05,0.69254]
[1779713247912,49.16,77240.39,1.0,0.99313,1e-05,0.6937]
[1779713249753,49.16,77242.13,1.0,0.99315,1e-05,0.69205]
[1779713250760,49.16,77238.54,1.0,0.99311,1e-05,0.69546]
[1779713255795,49.16,77237.34,1.0,0.99311,1e-05,0.6945]
[1779713260830,49.16,77237.05,1.0,0.99311,1e-05,0.69477]
[1779713265864,49.16,77236.73,1.0,0.99311,1e-05,0.69508]
[1779713270900,49.16,77238.05,1.0,0.99312,1e-05,0.69382]
[1779713275935,49.16,77239.18,1.0,0.99313,1e-05,0.69274]
[1779713279963,49.16,77241.18,1.0,0.99316,1e-05,0.69084]
[1779713284998,49.16,77240.44,1.0,0.99315,1e-05,0.69155]
[1779713292047,49.16,77240.85,1.0,0.99315,1e-05,0.69116]
[1779713297082,49.16,77240.44,1.0,0.99315,1e-05,0.69155]
[1779713300103,49.16,77230.11,1.0,0.99304,1e-05,0.70142]
[1779713301110,49.16,77227.58,1.0,0.99301,1e-05,0.70385]
[1779713307152,49.16,77227.25,1.0,0.993,1e-05,0.70417]
[1779713312187,49.16,77227.33,1.0,0.99303,1e-05,0.70196]
[1779713318229,49.16,77227.47,1.0,0.99303,1e-05,0.70183]
[1779713323264,49.16,77227.61,1.0,0.99303,1e-05,0.70169]
[1779713328298,49.16,77226.32,1.0,0.99301,1e-05,0.70293]
[1779713333337,49.16,77226.47,1.0,0.99302,1e-05,0.70279]
[1779713335352,49.16,77235.67,1.0,0.99312,1e-05,0.69397]
[1779713336359,49.16,77238.1,1.0,0.99314,1e-05,0.69166]
[1779713337366,49.16,77241.72,1.0,0.99318,1e-05,0.68823]
[1779713338373,49.16,77242.95,1.0,0.99319,1e-05,0.68706]
[1779713341394,49.16,77243.98,1.0,0.99321,1e-05,0.68609]
[1779713342401,49.16,77246.08,1.0,0.99323,1e-05,0.68411]
[1779713347435,49.16,77248.31,1.0,0.99325,1e-05,0.68201]
[1779713348443,49.16,77253.56,1.0,0.99331,1e-05,0.6771]
[1779713352471,49.16,77255.46,1.0,0.99333,1e-05,0.67533]
[1779713353478,49.16,77256.97,1.0,0.99334,1e-05,0.67392]
[1779713357506,49.16,77258.08,1.0,0.99335,1e-05,0.67289]
[1779713365562,49.16,77258.5,1.0,0.99336,1e-05,0.6725]
[1779713370597,49.16,77258.43,1.0,0.99336,1e-05,0.67256]
[1779713373618,49.16,77260.36,1.0,0.9934,1e-05,0.66871]
[1779713378654,49.16,77262.8,1.0,0.99342,1e-05,0.66646]
[1779713382682,49.16,77264.27,1.0,0.99344,1e-05,0.66511]
[1779713387717,49.16,77264.57,1.0,0.99344,1e-05,0.66483]
[1779713389731,49.16,77265.9,1.0,0.99346,1e-05,0.66361]
[1779713390738,49.16,77266.97,1.0,0.99347,1e-05,0.66263]
[1779713395773,49.16,77266.9,1.0,0.99347,1e-05,0.66269]
[1779713400809,49.16,77266.43,1.0,0.99346,1e-05,0.66312]
[1779713405844,49.16,77267.76,1.0,0.99348,1e-05,0.6619]
[1779713409872,49.16,77268.75,1.0,0.99349,1e-05,0.661]
[1779713411886,49.16,77269.83,1.0,0.9935,1e-05,0.66001]
[1779713412893,49.16,77268.67,1.0,0.99348,1e-05,0.66107]
[1779713415914,49.16,77264.57,1.0,0.99344,1e-05,0.66483]
[1779713418935,49.16,77262.73,1.0,0.99342,1e-05,0.66653]
[1779713422964,49.16,77261.68,1.0,0.99341,1e-05,0.66749]
[1779713426992,49.16,77259.12,1.0,0.99339,1e-05,0.66986]
[1779713428002,49.16,77256.82,1.0,0.99336,1e-05,0.67199]
[1779713433037,49.16,77258.19,1.0,0.9934,1e-05,0.66866]
[1779713436060,49.16,77260.05,1.0,0.99341,1e-05,0.66694]
[1779713441096,49.16,77260.76,1.0,0.99342,1e-05,0.66629]
[1779713443112,49.16,77263.75,1.0,0.99345,1e-05,0.66354]
[1779713448147,49.16,77262.89,1.0,0.99344,1e-05,0.66433]
[1779713454188,49.16,77263.52,1.0,0.99345,1e-05,0.66375]
[1779713459223,49.16,77263.13,1.0,0.99345,1e-05,0.6641]
[1779713464258,49.16,77262.84,1.0,0.99344,1e-05,0.66437]
[1779713469293,49.16,77263.24,1.0,0.99345,1e-05,0.664]
[1779713474329,49.16,77263.41,1.0,0.99345,1e-05,0.66385]
[1779713479364,49.16,77263.16,1.0,0.99345,1e-05,0.66408]
[1779713484399,49.16,77261.84,1.0,0.99343,1e-05,0.66529]
[1779713489434,49.16,77262.01,1.0,0.99344,1e-05,0.66513]
[1779713491448,49.16,77265.26,1.0,0.99349,1e-05,0.6601]
[1779713496483,49.16,77265.01,1.0,0.99349,1e-05,0.66033]
[1779713497490,49.16,77268.27,1.0,0.99352,1e-05,0.65736]
[1779713498497,49.16,77269.86,1.0,0.99354,1e-05,0.65591]
[1779713505546,49.16,77270.7,1.0,0.99354,1e-05,0.65514]
[1779713509574,49.16,77271.66,1.0,0.99355,1e-05,0.65427]
[1779713514609,49.16,77271.76,1.0,0.99356,1e-05,0.65418]
[1779713522665,49.16,77271.38,1.0,0.99355,1e-05,0.65453]
[1779713524678,49.16,77272.66,1.0,0.99356,1e-05,0.65336]
[1779713525687,49.16,77271.67,1.0,0.99355,1e-05,0.65426]
[1779713526692,49.16,77273.57,1.0,0.99357,1e-05,0.65254]
[1779713527700,49.16,77275.59,1.0,0.99359,1e-05,0.65071]
[1779713528707,49.16,77279.5,1.0,0.99363,1e-05,0.64718]
[1779713529714,49.16,77282.65,1.0,0.99367,1e-05,0.64436]
[1779713537770,49.16,77283.16,1.0,0.99367,1e-05,0.6439]
[1779713542805,49.16,77283.82,1.0,0.99368,1e-05,0.64331]
[1779713546833,49.16,77286.36,1.0,0.9937,1e-05,0.64104]
[1779713548358,49.16,77287.53,1.0,0.99371,1e-05,0.63999]
[1779713552879,49.16,77289.72,1.0,0.99376,1e-05,0.63605]
[1779713556907,49.16,77290.87,1.0,0.99377,1e-05,0.63503]
[1779713562949,49.16,77288.99,1.0,0.99375,1e-05,0.6367]
[1779713565970,49.16,77286.93,1.0,0.99373,1e-05,0.63853]
[1779713571004,49.16,77286.74,1.0,0.99373,1e-05,0.6387]
[1779713578056,49.16,77286.44,1.0,0.99372,1e-05,0.63897]
[1779713582084,49.16,77287.67,1.0,0.99373,1e-05,0.63787]
[1779713589133,49.16,77288.6,1.0,0.99374,1e-05,0.63705]
[1779713591146,49.16,77295.67,1.0,0.99381,1e-05,0.63079]
[1779713592154,49.16,77300.04,1.0,0.99386,1e-05,0.62695]
[1779713594168,49.16,77300.46,1.0,0.99386,1e-05,0.62659]
[1779713595175,49.16,77301.32,1.0,0.99387,1e-05,0.62583]
[1779713601217,49.16,77301.45,1.0,0.99387,1e-05,0.62572]
[1779713604238,49.16,77300.01,1.0,0.99386,1e-05,0.62698]
[1779713609273,49.16,77300.82,1.0,0.99386,1e-05,0.62627]
[1779713611287,49.16,77300.03,1.0,0.99388,1e-05,0.62499]
[1779713615314,49.16,77297.72,1.0,0.99385,1e-05,0.62702]
[1779713620350,49.16,77297.8,1.0,0.99385,1e-05,0.62695]
[1779713626413,49.16,77297.44,1.0,0.99385,1e-05,0.62726]
[1779713632454,49.16,77297.72,1.0,0.99385,1e-05,0.62702]
[1779713634470,49.16,77298.98,1.0,0.99387,1e-05,0.62591]
[1779713635477,49.16,77298.01,1.0,0.99386,1e-05,0.62676]
[1779713639505,49.16,77299.04,1.0,0.99387,1e-05,0.62586]
[1779713645551,49.16,77299.39,1.0,0.99387,1e-05,0.62555]
[1779713646558,49.16,77304.26,1.0,0.99392,1e-05,0.6213]
[1779713647565,49.16,77308.76,1.0,0.99396,1e-05,0.6174]
[1779713648572,49.16,77311.31,1.0,0.99398,1e-05,0.6152]
[1779713649579,49.16,77316.26,1.0,0.99403,1e-05,0.61094]
[1779713650586,49.16,77320.55,1.0,0.99407,1e-05,0.60727]
[1779713654406,49.16,77321.28,1.0,0.99408,1e-05,0.60665]
[1779713654614,49.16,77324.08,1.0,0.99411,1e-05,0.60427]
[1779713655222,49.16,77324.08,1.0,0.99411,1e-05,0.60427]
[1779713655621,49.16,77326.07,1.0,0.99412,1e-05,0.60258]
[1779713657638,49.16,77328.01,1.0,0.99414,1e-05,0.60094]
[1779713658643,49.16,77329.74,1.0,0.99416,1e-05,0.59947]
[1779713661665,49.16,77330.65,1.0,0.99417,1e-05,0.59871]
[1779713666700,49.16,77325.17,1.0,0.99412,1e-05,0.60334]
[1779713671735,49.16,77325.37,1.0,0.99414,1e-05,0.60125]
[1779713677778,49.16,77327.14,1.0,0.99415,1e-05,0.59976]
[1779713680799,49.16,77326.23,1.0,0.99414,1e-05,0.60053]
[1779713686841,49.16,77326.39,1.0,0.99415,1e-05,0.60039]
[1779713691876,49.16,77326.33,1.0,0.99415,1e-05,0.60044]
[1779713693890,49.16,77327.28,1.0,0.99415,1e-05,0.59964]
[1779713699932,49.16,77326.72,1.0,0.99415,1e-05,0.60011]
[1779713701946,49.16,77328.36,1.0,0.99416,1e-05,0.59873]
[1779713702953,49.16,77330.06,1.0,0.99418,1e-05,0.5973]
[1779713704967,49.16,77331.12,1.0,0.99419,1e-05,0.5964]
[1779713706981,49.16,77332.29,1.0,0.9942,1e-05,0.59542]
[1779713712017,49.16,77332.69,1.0,0.9942,1e-05,0.59509]
[1779713714031,49.16,77331.8,1.0,0.9942,1e-05,0.59583]
[1779713716045,49.16,77336.84,1.0,0.99424,1e-05,0.59161]
[1779713717052,49.16,77338.61,1.0,0.99426,1e-05,0.59014]
[1779713719066,49.16,77339.46,1.0,0.99427,1e-05,0.58943]
[1779713724102,49.16,77340.83,1.0,0.99428,1e-05,0.58829]
[1779713725110,49.16,77341.92,1.0,0.99429,1e-05,0.58739]
[1779713730145,49.16,77341.79,1.0,0.99429,1e-05,0.58749]
[1779713735181,49.16,77342.08,1.0,0.99431,1e-05,0.58537]
[1779713736188,49.16,77343.52,1.0,0.99432,1e-05,0.58418]
[1779713740216,49.16,77347.15,1.0,0.99436,1e-05,0.58119]
[1779713741223,49.16,77349.5,1.0,0.99438,1e-05,0.57926]
[1779713745251,49.16,77350.78,1.0,0.99439,1e-05,0.57821]
[1779713746257,49.16,77349.97,1.0,0.99438,1e-05,0.57887]
[1779713748275,49.16,77350.87,1.0,0.99439,1e-05,0.57814]
[1779713754313,49.16,77350.2,1.0,0.99438,1e-05,0.57868]
[1779713760356,49.16,77350.37,1.0,0.99438,1e-05,0.57855]
[1779713765391,49.16,77350.28,1.0,0.99438,1e-05,0.57862]
[1779713773447,49.16,77350.67,1.0,0.99439,1e-05,0.5783]
[1779713776468,49.16,77349.58,1.0,0.99438,1e-05,0.57919]
[1779713777475,49.16,77348.65,1.0,0.99437,1e-05,0.57996]
[1779713778481,49.16,77349.6,1.0,0.99438,1e-05,0.57918]
[1779713782513,49.16,77348.8,1.0,0.99437,1e-05,0.57983]
[1779713787547,49.16,77349.11,1.0,0.99437,1e-05,0.57958]
[1779713788555,49.16,77349.96,1.0,0.99438,1e-05,0.57888]
[1779713789562,49.16,77344.37,1.0,0.99433,1e-05,0.58348]
[1779713791578,49.16,77343.43,1.0,0.99434,1e-05,0.58238]
[1779713795604,49.16,77341.16,1.0,0.99432,1e-05,0.58425]
[1779713800639,49.16,77341.45,1.0,0.99432,1e-05,0.58401]
[1779713801646,49.16,77343.19,1.0,0.99434,1e-05,0.58258]
[1779713804666,49.16,77347.62,1.0,0.99438,1e-05,0.57893]
[1779713805674,49.16,77350.71,1.0,0.99441,1e-05,0.57641]
[1779713807694,49.16,77357.02,1.0,0.99446,1e-05,0.57127]
[1779713812729,49.16,77357.07,1.0,0.99446,1e-05,0.57123]
[1779713813736,49.16,77358.92,1.0,0.99448,1e-05,0.56973]
[1779713818771,49.16,77363.5,1.0,0.99452,1e-05,0.56603]
[1779713819778,49.16,77367.47,1.0,0.99455,1e-05,0.56285]
[1779713820784,49.16,77366.24,1.0,0.99454,1e-05,0.56383]
[1779713821796,49.16,77359.22,1.0,0.99448,1e-05,0.56949]
[1779713822799,49.16,77354.77,1.0,0.99444,1e-05,0.5731]
[1779713827835,49.16,77353.39,1.0,0.99443,1e-05,0.57422]
[1779713833877,49.16,77353.6,1.0,0.99443,1e-05,0.57405]
[1779713839919,49.16,77353.95,1.0,0.99443,1e-05,0.57376]
[1779713844954,49.16,77351.21,1.0,0.99441,1e-05,0.576]
[1779713845961,49.16,77349.37,1.0,0.99439,1e-05,0.5775]
[1779713850996,49.16,77349.44,1.0,0.99439,1e-05,0.57744]
[1779713856031,49.16,77348.88,1.0,0.99441,1e-05,0.57604]
[1779713862073,49.16,77349.66,1.0,0.99441,1e-05,0.5754]
[1779713867108,49.16,77348.97,1.0,0.99441,1e-05,0.57597]
[1779713870130,49.16,77342.09,1.0,0.99434,1e-05,0.58161]
[1779713871136,49.16,77336.73,1.0,0.9943,1e-05,0.58604]
[1779713876171,49.16,77335.97,1.0,0.99429,1e-05,0.58667]
[1779713881206,49.16,77335.28,1.0,0.99428,1e-05,0.58724]
[1779713886297,49.16,77335.17,1.0,0.99428,1e-05,0.58733]
[1779713894298,49.16,77335.37,1.0,0.99428,1e-05,0.58717]
[1779713897319,49.16,77333.57,1.0,0.99427,1e-05,0.58866]
[1779713898326,49.16,77334.78,1.0,0.99428,1e-05,0.58766]
[1779713901347,49.16,77330.67,1.0,0.99424,1e-05,0.59108]
[1779713905376,49.16,77329.74,1.0,0.99423,1e-05,0.59186]
[1779713910411,49.16,77330.0,1.0,0.99423,1e-05,0.59164]
[1779713915446,49.16,77330.38,1.0,0.99426,1e-05,0.58943]
[1779713923501,49.16,77326.37,1.0,0.99422,1e-05,0.59278]
[1779713924509,49.16,77323.92,1.0,0.9942,1e-05,0.59484]
[1779713925516,49.16,77321.65,1.0,0.99417,1e-05,0.59674]
[1779713927530,49.16,77320.72,1.0,0.99417,1e-05,0.59753]
[1779713932565,49.16,77320.38,1.0,0.99416,1e-05,0.59781]
[1779713936593,49.16,77319.41,1.0,0.99415,1e-05,0.59863]
[1779713941628,49.16,77319.36,1.0,0.99415,1e-05,0.59868]
[1779713946663,49.16,77318.75,1.0,0.99415,1e-05,0.59919]
[1779713947670,49.16,77316.25,1.0,0.99412,1e-05,0.60131]
[1779713952504,49.16,77315.89,1.0,0.99412,1e-05,0.60161]
[1779713953239,49.16,77315.89,1.0,0.99412,1e-05,0.60161]
[1779713953713,49.16,77309.0,1.0,0.99405,1e-05,0.60748]
[1779713956554,49.16,77308.7,1.0,0.99405,1e-05,0.60774]
[1779713956721,49.16,77308.7,1.0,0.99405,1e-05,0.60774]
[1779713956734,49.16,77308.85,1.0,0.99405,1e-05,0.60761]
[1779713962776,49.16,77308.33,1.0,0.99405,1e-05,0.60805]
[1779713967811,49.16,77308.82,1.0,0.99405,1e-05,0.60763]
[1779713971152,49.16,77308.76,1.0,0.99407,1e-05,0.60575]
[1779713974848,49.16,77309.03,1.0,0.99407,1e-05,0.60552]
[1779713974926,49.16,77309.03,1.0,0.99407,1e-05,0.60552]
[1779713974972,49.16,77309.03,1.0,0.99407,1e-05,0.60552]
[1779713975073,49.16,77308.71,1.0,0.99407,1e-05,0.60579]
[1779713980902,49.16,77308.11,1.0,0.99406,1e-05,0.60631]
[1779713983354,49.16,77307.75,1.0,0.99406,1e-05,0.60661]
[1779713983468,49.16,77307.75,1.0,0.99406,1e-05,0.60661]
[1779713983724,49.16,77307.75,1.0,0.99406,1e-05,0.60661]
[1779713983798,49.16,77307.75,1.0,0.99406,1e-05,0.60661]
[1779713988958,49.16,77301.99,1.0,0.99401,1e-05,0.61155]
[1779713989457,49.16,77301.99,1.0,0.99401,1e-05,0.61155]
[1779713989463,49.16,77301.99,1.0,0.99401,1e-05,0.61155]
[1779713989474,49.16,77301.99,1.0,0.99401,1e-05,0.61155]
[1779713989965,49.16,77301.03,1.0,0.994,1e-05,0.61238]
[1779713990972,49.16,77297.23,1.0,0.99396,1e-05,0.61566]
[1779713997016,49.16,77294.7,1.0,0.99394,1e-05,0.61785]
[1779713999030,49.16,77291.2,1.0,0.9939,1e-05,0.62089]
[1779714001044,49.16,77293.32,1.0,0.99392,1e-05,0.61905]
[1779714001560,49.16,77293.32,1.0,0.99392,1e-05,0.61905]
[1779714001610,49.16,77293.32,1.0,0.99392,1e-05,0.61905]
[1779714001723,49.16,77293.32,1.0,0.99392,1e-05,0.61905]
[1779714002051,49.16,77292.51,1.0,0.99391,1e-05,0.61975]
[1779714003062,49.16,77279.37,1.0,0.99379,1e-05,0.63128]
[1779714004069,49.16,77279.33,1.0,0.99379,1e-05,0.63131]
[1779714005076,49.16,77282.47,1.0,0.99382,1e-05,0.62854]
[1779714005794,49.16,77282.47,1.0,0.99382,1e-05,0.62854]
[1779714005911,49.16,77282.47,1.0,0.99382,1e-05,0.62854]
[1779714005974,49.16,77282.47,1.0,0.99382,1e-05,0.62854]
[1779714006083,49.16,77281.34,1.0,0.99381,1e-05,0.62954]
[1779714010111,49.16,77274.89,1.0,0.99374,1e-05,0.63525]
[1779714010871,49.16,77274.89,1.0,0.99374,1e-05,0.63525]
[1779714010976,49.16,77274.89,1.0,0.99374,1e-05,0.63525]
[1779714010987,49.16,77274.89,1.0,0.99374,1e-05,0.63525]
[1779714011225,49.16,77274.89,1.0,0.99374,1e-05,0.63525]
[1779714011322,49.16,77274.49,1.0,0.99374,1e-05,0.6356]
[1779714017160,49.16,77275.01,1.0,0.99374,1e-05,0.63514]
[1779714019592,49.16,77275.63,1.0,0.99375,1e-05,0.63459]
[1779714019663,49.16,77275.63,1.0,0.99375,1e-05,0.63459]
[1779714019725,49.16,77275.63,1.0,0.99375,1e-05,0.63459]
[1779714019752,49.16,77275.63,1.0,0.99375,1e-05,0.63459]
[1779714025216,49.16,77275.34,1.0,0.99375,1e-05,0.63485]
[1779714031258,49.16,77274.59,1.0,0.99376,1e-05,0.63351]
[1779714033910,49.16,77276.49,1.0,0.99378,1e-05,0.63183]
[1779714033966,49.16,77276.49,1.0,0.99378,1e-05,0.63183]
[1779714034224,49.16,77276.49,1.0,0.99378,1e-05,0.63183]
[1779714034279,49.16,77276.84,1.0,0.99378,1e-05,0.63152]
[1779714037300,49.16,77280.86,1.0,0.99382,1e-05,0.62797]
[1779714042335,49.16,77281.1,1.0,0.99382,1e-05,0.62776]
[1779714043946,49.16,77280.34,1.0,0.99381,1e-05,0.62843]
[1779714043971,49.16,77280.34,1.0,0.99381,1e-05,0.62843]
[1779714044136,49.16,77280.34,1.0,0.99381,1e-05,0.62843]
[1779714044222,49.16,77280.34,1.0,0.99381,1e-05,0.62843]
[1779714044349,49.16,77280.13,1.0,0.99381,1e-05,0.62862]
[1779714049384,49.16,77280.37,1.0,0.99381,1e-05,0.62841]
[1779714054958,49.16,77280.16,1.0,0.99381,1e-05,0.62859]
[1779714054973,49.16,77280.16,1.0,0.99381,1e-05,0.62859]
[1779714055225,49.16,77280.16,1.0,0.99381,1e-05,0.62859]
[1779714055305,49.16,77280.16,1.0,0.99381,1e-05,0.62859]
[1779714060463,49.16,77280.34,1.0,0.99381,1e-05,0.62843]
[1779714064411,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714064473,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714064483,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714064722,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714064823,49.16,77280.89,1.0,0.99382,1e-05,0.62795]
[1779714070534,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714071645,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714071723,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714071763,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714071973,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714072018,49.16,77280.8,1.0,0.99382,1e-05,0.62803]
[1779714073555,49.16,77285.83,1.0,0.99387,1e-05,0.62361]
[1779714076576,49.16,77290.33,1.0,0.99391,1e-05,0.61969]
[1779714077583,49.16,77294.99,1.0,0.99396,1e-05,0.61564]
[1779714079597,49.16,77304.07,1.0,0.99404,1e-05,0.60782]
[1779714081013,49.16,77304.07,1.0,0.99404,1e-05,0.60782]
[1779714081158,49.16,77304.07,1.0,0.99404,1e-05,0.60782]
[1779714081225,49.16,77304.07,1.0,0.99404,1e-05,0.60782]
[1779714081325,49.16,77304.64,1.0,0.99405,1e-05,0.60734]
[1779714086645,49.16,77304.24,1.0,0.99405,1e-05,0.60768]
[1779714089696,49.16,77304.62,1.0,0.99405,1e-05,0.60735]
[1779714089727,49.16,77304.62,1.0,0.99405,1e-05,0.60735]
[1779714089746,49.16,77304.62,1.0,0.99405,1e-05,0.60735]
[1779714089972,49.16,77304.62,1.0,0.99405,1e-05,0.60735]
[1779714090015,49.16,77304.64,1.0,0.99405,1e-05,0.60734]
[1779714095709,49.16,77305.22,1.0,0.99407,1e-05,0.60491]
[1779714101751,49.16,77306.29,1.0,0.99408,1e-05,0.60399]
[1779714106243,49.16,77306.32,1.0,0.99408,1e-05,0.60397]
[1779714106297,49.16,77306.32,1.0,0.99408,1e-05,0.60397]
[1779714106469,49.16,77306.32,1.0,0.99408,1e-05,0.60397]
[1779714106720,49.16,77306.32,1.0,0.99408,1e-05,0.60397]
[1779714106821,49.16,77306.82,1.0,0.99409,1e-05,0.60354]
[1779714112830,49.16,77306.99,1.0,0.99409,1e-05,0.6034]
[1779714113656,49.16,77306.99,1.0,0.99409,1e-05,0.6034]
[1779714113715,49.16,77306.99,1.0,0.99409,1e-05,0.6034]
[1779714113724,49.16,77306.99,1.0,0.99409,1e-05,0.6034]
[1779714113837,49.16,77310.06,1.0,0.99412,1e-05,0.60079]
[1779714118872,49.16,77310.52,1.0,0.99412,1e-05,0.6004]
[1779714121894,49.16,77310.56,1.0,0.99412,1e-05,0.60036]
[1779714121972,49.16,77310.56,1.0,0.99412,1e-05,0.60036]
[1779714121998,49.16,77310.56,1.0,0.99412,1e-05,0.60036]
[1779714122222,49.16,77310.56,1.0,0.99412,1e-05,0.60036]
[1779714122312,49.16,77310.56,1.0,0.99412,1e-05,0.60036]
[1779714122323,49.16,77311.63,1.0,0.99413,1e-05,0.59946]
[1779714125224,49.16,77311.86,1.0,0.99414,1e-05,0.59926]
[1779714125340,49.16,77311.86,1.0,0.99414,1e-05,0.59926]
[1779714125440,49.16,77311.17,1.0,0.99413,1e-05,0.59985]
[1779714129226,49.16,77311.59,1.0,0.99413,1e-05,0.59949]
[1779714129291,49.16,77311.59,1.0,0.99413,1e-05,0.59949]
[1779714129392,49.16,77315.2,1.0,0.99417,1e-05,0.59644]
[1779714131224,49.16,77316.81,1.0,0.99418,1e-05,0.59509]
[1779714131441,49.16,77316.81,1.0,0.99418,1e-05,0.59509]
[1779714131446,49.16,77317.15,1.0,0.99419,1e-05,0.5948]
[1779714135225,49.16,77317.17,1.0,0.99419,1e-05,0.59478]
[1779714135437,49.16,77317.17,1.0,0.99419,1e-05,0.59478]
[1779714135323,49.16,77317.1,1.0,0.99419,1e-05,0.59484]
[1779714137225,49.16,77316.79,1.0,0.99418,1e-05,0.5951]
[1779714137323,49.16,77316.79,1.0,0.99418,1e-05,0.5951]
[1779714137552,49.16,77316.79,1.0,0.99418,1e-05,0.5951]
[1779714141229,49.16,77316.87,1.0,0.99418,1e-05,0.59504]
[1779714141324,49.16,77316.88,1.0,0.99418,1e-05,0.59503]
[1779714141565,49.16,77316.88,1.0,0.99418,1e-05,0.59503]
[1779714143225,49.16,77316.88,1.0,0.99418,1e-05,0.59503]
[1779714143322,49.16,77317.67,1.0,0.99419,1e-05,0.59436]
[1779714143493,49.16,77317.67,1.0,0.99419,1e-05,0.59436]
[1779714145224,49.16,77318.27,1.0,0.9942,1e-05,0.59386]
[1779714145350,49.16,77318.27,1.0,0.9942,1e-05,0.59386]
[1779714145404,49.16,77317.95,1.0,0.99419,1e-05,0.59413]
[1779714149225,49.16,77318.31,1.0,0.9942,1e-05,0.59383]
[1779714149314,49.16,77318.31,1.0,0.9942,1e-05,0.59383]
[1779714149324,49.16,77318.37,1.0,0.9942,1e-05,0.59378]
[1779714152256,49.16,77320.22,1.0,0.99423,1e-05,0.59032]
[1779714152418,49.16,77320.22,1.0,0.99423,1e-05,0.59032]
[1779714152428,49.16,77320.33,1.0,0.99423,1e-05,0.59023]
[1779714153117,49.16,77326.5,1.0,0.99429,1e-05,0.58509]
[1779714155224,49.16,77327.36,1.0,0.9943,1e-05,0.58438]
[1779714155331,49.16,77327.36,1.0,0.9943,1e-05,0.58438]
[1779714155432,49.16,77326.23,1.0,0.99429,1e-05,0.58532]
[1779714159225,49.16,77326.61,1.0,0.99429,1e-05,0.585]
[1779714159323,49.16,77326.64,1.0,0.99429,1e-05,0.58498]
[1779714159661,49.16,77326.64,1.0,0.99429,1e-05,0.58498]
[1779714162180,49.16,77323.55,1.0,0.99426,1e-05,0.58754]
[1779714163222,49.16,77323.55,1.0,0.99426,1e-05,0.58754]
[1779714163338,49.16,77323.55,1.0,0.99426,1e-05,0.58754]
[1779714163410,49.16,77320.37,1.0,0.99423,1e-05,0.5902]
[1779714164132,49.16,77320.37,1.0,0.99423,1e-05,0.5902]
[1779714164255,49.16,77320.37,1.0,0.99423,1e-05,0.5902]
[1779714164322,49.16,77319.96,1.0,0.99423,1e-05,0.59054]
[1779714167221,49.16,77318.73,1.0,0.99422,1e-05,0.59157]
[1779714167322,49.16,77318.68,1.0,0.99422,1e-05,0.59161]
[1779714167570,49.16,77318.68,1.0,0.99422,1e-05,0.59161]
[1779714169230,49.16,77317.15,1.0,0.9942,1e-05,0.59289]
[1779714171223,49.16,77317.15,1.0,0.9942,1e-05,0.59289]
[1779714171432,49.16,77317.15,1.0,0.9942,1e-05,0.59289]
[1779714171244,49.16,77317.24,1.0,0.99421,1e-05,0.59282]
[1779714173223,49.16,77317.25,1.0,0.99421,1e-05,0.59281]
[1779714173258,49.16,77317.59,1.0,0.99421,1e-05,0.59252]
[1779714173522,49.16,77317.59,1.0,0.99421,1e-05,0.59252]
[1779714177223,49.16,77317.41,1.0,0.99421,1e-05,0.59267]
[1779714177375,49.16,77317.41,1.0,0.99421,1e-05,0.59267]
[1779714177476,49.16,77317.41,1.0,0.99421,1e-05,0.59267]
[1779714181222,49.16,77317.25,1.0,0.99421,1e-05,0.59281]
[1779714181314,49.16,77317.27,1.0,0.99421,1e-05,0.59279]
[1779714181576,49.16,77317.27,1.0,0.99421,1e-05,0.59279]
[1779714185342,49.16,77314.75,1.0,0.99418,1e-05,0.59491]
[1779714189370,49.16,77316.74,1.0,0.9942,1e-05,0.59324]
[1779714190218,49.16,77316.74,1.0,0.9942,1e-05,0.59324]
[1779714190448,49.16,77316.74,1.0,0.9942,1e-05,0.59324]
[1779714190472,49.16,77319.5,1.0,0.99423,1e-05,0.59092]
[1779714190613,49.16,77319.5,1.0,0.99423,1e-05,0.59092]
[1779714191391,49.16,77323.77,1.0,0.99427,1e-05,0.58736]
[1779714193222,49.16,77324.18,1.0,0.99427,1e-05,0.58702]
[1779714198441,49.16,77324.45,1.0,0.99427,1e-05,0.58679]
[1779714205204,49.16,77324.34,1.0,0.99427,1e-05,0.58689]
[1779714210525,49.16,77324.78,1.0,0.99428,1e-05,0.58652]
[1779714215560,49.16,77325.33,1.0,0.9943,1e-05,0.58417]
[1779714223621,49.16,77325.94,1.0,0.9943,1e-05,0.58367]
[1779714228656,49.16,77326.48,1.0,0.99431,1e-05,0.58322]
[1779714232684,49.16,77325.56,1.0,0.9943,1e-05,0.58398]
[1779714237719,49.16,77325.0,1.0,0.9943,1e-05,0.58445]
[1779714242754,49.16,77325.3,1.0,0.9943,1e-05,0.5842]
[1779714247789,49.16,77325.32,1.0,0.9943,1e-05,0.58418]
[1779714252824,49.16,77325.64,1.0,0.9943,1e-05,0.58392]
[1779714259875,49.16,77326.11,1.0,0.99431,1e-05,0.58353]
[1779714264910,49.16,77326.01,1.0,0.9943,1e-05,0.58361]
[1779714269945,49.16,77326.18,1.0,0.99431,1e-05,0.58347]
[1779714274995,49.16,77326.01,1.0,0.99432,1e-05,0.58172]
[1779714280016,49.16,77324.73,1.0,0.99431,1e-05,0.58278]
[1779714285051,49.16,77325.68,1.0,0.99432,1e-05,0.582]
[1779714290086,49.16,77325.34,1.0,0.99432,1e-05,0.58228]
[1779714293107,49.16,77333.62,1.0,0.99439,1e-05,0.57547]
[1779714294115,49.16,77335.32,1.0,0.99441,1e-05,0.57408]
[1779714297154,49.16,77347.13,1.0,0.99451,1e-05,0.5645]
[1779714300164,49.16,77347.5,1.0,0.99452,1e-05,0.5642]
[1779714301170,49.16,77348.48,1.0,0.99453,1e-05,0.56341]
[1779714304193,49.16,77346.35,1.0,0.99451,1e-05,0.56513]
[1779714305200,49.16,77342.5,1.0,0.99447,1e-05,0.56824]
[1779714306207,49.16,77341.45,1.0,0.99446,1e-05,0.56909]
[1779714307214,49.16,77339.25,1.0,0.99444,1e-05,0.57087]
[1779714312249,49.16,77338.55,1.0,0.99444,1e-05,0.57144]
[1779714317287,49.16,77338.48,1.0,0.99444,1e-05,0.5715]
[1779714320308,49.16,77337.44,1.0,0.99443,1e-05,0.57235]
[1779714321315,49.16,77336.4,1.0,0.99442,1e-05,0.57319]
[1779714322321,49.16,77335.41,1.0,0.99441,1e-05,0.574]
[1779714327357,49.16,77334.64,1.0,0.9944,1e-05,0.57463]
[1779714333399,49.16,77341.68,1.0,0.99448,1e-05,0.56705]
[1779714334406,49.16,77343.59,1.0,0.9945,1e-05,0.56551]
[1779714339442,49.16,77343.53,1.0,0.9945,1e-05,0.56555]
[1779714341456,49.16,77344.62,1.0,0.99451,1e-05,0.56467]
[1779714342463,49.16,77345.5,1.0,0.99452,1e-05,0.56397]
[1779714343470,49.16,77346.54,1.0,0.99453,1e-05,0.56313]
[1779714349512,49.16,77346.51,1.0,0.99453,1e-05,0.56315]
[1779714354547,49.16,77347.17,1.0,0.99453,1e-05,0.56262]
[1779714358575,49.16,77348.67,1.0,0.99454,1e-05,0.56142]
[1779714362604,49.16,77353.37,1.0,0.99459,1e-05,0.55766]
[1779714363611,49.16,77354.74,1.0,0.9946,1e-05,0.55657]
[1779714365625,49.16,77356.19,1.0,0.99461,1e-05,0.55542]
[1779714370660,49.16,77356.68,1.0,0.99461,1e-05,0.55503]
[1779714375352,49.16,77357.09,1.0,0.99462,1e-05,0.5547]
[1779714377709,49.16,77359.58,1.0,0.99464,1e-05,0.55273]
[1779714379726,49.16,77361.52,1.0,0.99466,1e-05,0.55119]
[1779714380731,49.16,77363.48,1.0,0.99467,1e-05,0.54965]
[1779714382744,49.16,77365.8,1.0,0.99469,1e-05,0.54783]
[1779714387780,49.16,77364.95,1.0,0.99469,1e-05,0.54849]
[1779714392817,49.16,77365.64,1.0,0.99471,1e-05,0.54615]
[1779714398859,49.16,77366.89,1.0,0.99472,1e-05,0.54517]
[1779714399866,49.16,77378.98,1.0,0.99482,1e-05,0.53578]
[1779714400873,49.16,77375.38,1.0,0.99479,1e-05,0.53856]
[1779714401880,49.16,77371.84,1.0,0.99476,1e-05,0.54131]
[1779714402887,49.16,77369.06,1.0,0.99474,1e-05,0.54347]
[1779714406914,49.16,77367.58,1.0,0.99473,1e-05,0.54463]
[1779714408929,49.16,77368.85,1.0,0.99474,1e-05,0.54364]
[1779714409936,49.16,77367.36,1.0,0.99472,1e-05,0.5448]
[1779714411950,49.16,77368.35,1.0,0.99473,1e-05,0.54403]
[1779714418999,49.16,77367.58,1.0,0.99473,1e-05,0.54463]
[1779714424034,49.16,77367.5,1.0,0.99473,1e-05,0.54469]
[1779714430077,49.16,77367.84,1.0,0.99473,1e-05,0.54443]
[1779714435210,49.16,77367.25,1.0,0.99472,1e-05,0.54489]
[1779714438134,49.16,77366.33,1.0,0.99472,1e-05,0.54561]
[1779714439141,49.16,77365.42,1.0,0.99471,1e-05,0.54632]
[1779714443169,49.16,77367.0,1.0,0.99472,1e-05,0.54508]
[1779714445183,49.16,77365.75,1.0,0.99471,1e-05,0.54606]
[1779714446190,49.16,77366.85,1.0,0.99472,1e-05,0.5452]
[1779714451225,49.16,77365.54,1.0,0.99473,1e-05,0.54443]
[1779714454246,49.16,77366.72,1.0,0.99474,1e-05,0.5435]
[1779714459281,49.16,77366.28,1.0,0.99473,1e-05,0.54385]
[1779714464316,49.16,77366.66,1.0,0.99474,1e-05,0.54355]
[1779714469351,49.16,77366.6,1.0,0.99473,1e-05,0.5436]
[1779714474386,49.16,77365.47,1.0,0.99473,1e-05,0.54448]
[1779714478414,49.16,77366.31,1.0,0.99473,1e-05,0.54382]
[1779714483449,49.16,77366.06,1.0,0.99473,1e-05,0.54402]
[1779714488494,49.16,77365.95,1.0,0.99473,1e-05,0.5441]
[1779714496550,49.16,77366.1,1.0,0.99473,1e-05,0.54399]
[1779714502592,49.16,77366.03,1.0,0.99473,1e-05,0.54404]
[1779714507627,49.16,77366.21,1.0,0.99473,1e-05,0.5439]
[1779714511660,49.16,77368.6,1.0,0.99477,1e-05,0.54025]
[1779714512667,49.16,77373.89,1.0,0.99481,1e-05,0.53615]
[1779714517702,49.16,77372.73,1.0,0.9948,1e-05,0.53704]
[1779714522737,49.16,77373.06,1.0,0.99481,1e-05,0.53679]
[1779714530793,49.16,77373.31,1.0,0.99481,1e-05,0.5366]
[1779714533814,49.16,77369.08,1.0,0.99477,1e-05,0.53987]
[1779714534821,49.16,77365.99,1.0,0.99475,1e-05,0.54228]
[1779714540863,49.16,77365.76,1.0,0.99474,1e-05,0.54246]
[1779714542877,49.16,77366.58,1.0,0.99475,1e-05,0.54182]
[1779714544891,49.16,77368.26,1.0,0.99477,1e-05,0.54051]
[1779714545899,49.16,77369.72,1.0,0.99478,1e-05,0.53938]
[1779714548921,49.16,77365.5,1.0,0.99474,1e-05,0.54266]
[1779714549932,49.16,77360.58,1.0,0.9947,1e-05,0.54651]
[1779714550937,49.16,77354.77,1.0,0.99465,1e-05,0.55108]
[1779714555975,49.16,77348.86,1.0,0.9946,1e-05,0.55577]
[1779714556982,49.16,77347.7,1.0,0.99459,1e-05,0.55669]
[1779714560009,49.16,77345.39,1.0,0.99457,1e-05,0.55854]
[1779714561700,49.16,77345.39,1.0,0.99457,1e-05,0.55854]
[1779714567051,49.16,77344.77,1.0,0.99456,1e-05,0.55903]
[1779714572086,49.16,77343.25,1.0,0.99457,1e-05,0.55841]
[1779714574101,49.16,77339.65,1.0,0.99453,1e-05,0.5613]
[1779714579421,49.16,77339.21,1.0,0.99453,1e-05,0.56165]
[1779714580143,49.16,77340.46,1.0,0.99454,1e-05,0.56065]
[1779714584170,49.16,77339.33,1.0,0.99453,1e-05,0.56156]
[1779714590213,49.16,77339.93,1.0,0.99454,1e-05,0.56107]
[1779714595248,49.16,77341.07,1.0,0.99455,1e-05,0.56016]
[1779714601290,49.16,77340.96,1.0,0.99455,1e-05,0.56025]
[1779714606325,49.16,77341.17,1.0,0.99455,1e-05,0.56008]
[1779714610353,49.16,77342.53,1.0,0.99456,1e-05,0.55899]
[1779714615387,49.16,77342.33,1.0,0.99456,1e-05,0.55915]
[1779714622438,49.16,77341.93,1.0,0.99455,1e-05,0.55947]
[1779714630494,49.16,77341.73,1.0,0.99455,1e-05,0.55963]
[1779714635529,49.16,77342.07,1.0,0.99457,1e-05,0.55752]
[1779714640564,49.16,77342.42,1.0,0.99458,1e-05,0.55724]
[1779714645599,49.16,77341.99,1.0,0.99457,1e-05,0.55759]
[1779714647613,49.16,77338.47,1.0,0.99454,1e-05,0.5604]
[1779714648620,49.16,77335.21,1.0,0.99451,1e-05,0.56302]
[1779714650634,49.16,77336.24,1.0,0.99452,1e-05,0.56219]
[1779714652648,49.16,77334.23,1.0,0.9945,1e-05,0.56381]
[1779714657683,49.16,77334.38,1.0,0.9945,1e-05,0.56369]
[1779714662719,49.16,77334.85,1.0,0.99451,1e-05,0.56331]
[1779714667754,49.16,77335.31,1.0,0.99451,1e-05,0.56294]
[1779714676819,49.16,77335.25,1.0,0.99451,1e-05,0.56299]
[1779714677826,49.16,77337.15,1.0,0.99453,1e-05,0.56146]
[1779714678834,49.16,77340.45,1.0,0.99456,1e-05,0.55882]
[1779714682862,49.16,77339.47,1.0,0.99455,1e-05,0.5596]
[1779714686890,49.16,77338.54,1.0,0.99454,1e-05,0.56035]
[1779714691925,49.16,77338.75,1.0,0.99456,1e-05,0.55834]
[1779714695953,49.16,77337.59,1.0,0.99455,1e-05,0.55927]
[1779714696959,49.16,77334.7,1.0,0.99453,1e-05,0.56159]
[1779714697966,49.16,77327.73,1.0,0.99446,1e-05,0.56722]
[1779714698974,49.16,77328.64,1.0,0.99447,1e-05,0.56648]
[1779714701995,49.16,77327.42,1.0,0.99446,1e-05,0.56747]
[1779714703002,49.16,77321.27,1.0,0.9944,1e-05,0.57247]
[1779714704009,49.16,77318.29,1.0,0.99438,1e-05,0.57491]
[1779714709044,49.16,77318.01,1.0,0.99437,1e-05,0.57514]
[1779714712066,49.16,77309.34,1.0,0.9943,1e-05,0.5823]
[1779714713073,49.16,77305.79,1.0,0.99426,1e-05,0.58525]
[1779714714090,49.16,77300.53,1.0,0.99421,1e-05,0.58964]
[1779714715097,49.16,77297.92,1.0,0.99419,1e-05,0.59183]
[1779714718118,49.16,77296.84,1.0,0.99418,1e-05,0.59274]
[1779714723153,49.16,77296.29,1.0,0.99417,1e-05,0.5932]
[1779714728188,49.16,77296.52,1.0,0.99418,1e-05,0.59301]
[1779714734230,49.16,77296.57,1.0,0.99418,1e-05,0.59297]
[1779714739265,49.16,77296.5,1.0,0.99418,1e-05,0.59303]
[1779714744301,49.16,77296.16,1.0,0.99417,1e-05,0.59331]
[1779714749338,49.16,77285.85,1.0,0.99407,1e-05,0.60205]
[1779714751352,49.16,77284.29,1.0,0.99408,1e-05,0.60144]
[1779714752359,49.16,77282.71,1.0,0.99406,1e-05,0.60279]
[1779714753366,49.16,77283.67,1.0,0.99407,1e-05,0.60197]
[1779714756387,49.16,77277.45,1.0,0.99401,1e-05,0.6073]
[1779714757394,49.16,77274.59,1.0,0.99398,1e-05,0.60976]
[1779714759408,49.16,77273.95,1.0,0.99398,1e-05,0.61031]
[1779714761422,49.16,77272.85,1.0,0.99397,1e-05,0.61126]
[1779714762429,49.16,77268.88,1.0,0.99393,1e-05,0.6147]
[1779714763436,49.16,77266.14,1.0,0.9939,1e-05,0.61709]
[1779714768475,49.16,77265.61,1.0,0.9939,1e-05,0.61755]
[1779714770489,49.16,77264.08,1.0,0.99388,1e-05,0.61888]
[1779714772503,49.16,77258.09,1.0,0.99382,1e-05,0.62413]
[1779714773510,49.16,77253.77,1.0,0.99378,1e-05,0.62795]
[1779714777538,49.16,77251.42,1.0,0.99376,1e-05,0.63003]
[1779714788616,49.16,77252.8,1.0,0.99377,1e-05,0.6288]
[1779714789933,49.16,77252.8,1.0,0.99377,1e-05,0.6288]
[1779714793223,49.16,77252.85,1.0,0.99377,1e-05,0.62876]
[1779714793570,49.16,77252.85,1.0,0.99377,1e-05,0.62876]
[1779714793652,49.16,77252.9,1.0,0.99377,1e-05,0.62872]
[1779714798685,49.16,77253.14,1.0,0.99377,1e-05,0.6285]
[1779714804647,49.16,77253.08,1.0,0.99377,1e-05,0.62856]
[1779714810775,49.16,77252.9,1.0,0.99377,1e-05,0.62872]
[1779714816818,49.16,77260.63,1.0,0.99387,1e-05,0.61992]
[1779714818832,49.16,77260.87,1.0,0.99387,1e-05,0.61971]
[1779714820845,49.16,77256.15,1.0,0.99382,1e-05,0.62385]
[1779714826888,49.16,77258.12,1.0,0.99384,1e-05,0.62212]
[1779714831922,49.16,77257.51,1.0,0.99384,1e-05,0.62265]
[1779714835951,49.16,77259.76,1.0,0.99386,1e-05,0.62068]
[1779714838972,49.16,77258.31,1.0,0.99384,1e-05,0.62195]
[1779714844009,49.16,77258.74,1.0,0.99385,1e-05,0.62157]
[1779714846021,49.16,77260.36,1.0,0.99386,1e-05,0.62015]
[1779714851057,49.16,77260.24,1.0,0.99386,1e-05,0.62026]
[1779714856095,49.16,77260.18,1.0,0.99386,1e-05,0.62031]
[1779714862137,49.16,77260.03,1.0,0.99386,1e-05,0.62044]
[1779714870200,49.16,77259.06,1.0,0.99385,1e-05,0.62129]
[1779714874233,49.16,77257.22,1.0,0.99385,1e-05,0.62091]
[1779714879267,49.16,77257.18,1.0,0.99385,1e-05,0.62095]
[1779714882289,49.16,77250.87,1.0,0.99379,1e-05,0.6265]
[1779714883296,49.16,77248.37,1.0,0.99376,1e-05,0.62871]
[1779714888331,49.16,77249.11,1.0,0.99377,1e-05,0.62806]
[1779714892359,49.16,77255.27,1.0,0.99383,1e-05,0.62263]
[1779714893366,49.16,77258.19,1.0,0.99386,1e-05,0.62006]
[1779714897395,49.16,77259.14,1.0,0.99387,1e-05,0.61923]
[1779714902429,49.16,77259.26,1.0,0.99387,1e-05,0.61913]
[1779714907465,49.16,77259.26,1.0,0.99387,1e-05,0.61913]
[1779714914514,49.16,77259.19,1.0,0.99387,1e-05,0.61919]
[1779714919548,49.16,77259.05,1.0,0.99387,1e-05,0.61931]
[1779714922722,49.16,77251.7,1.0,0.9938,1e-05,0.62577]
[1779714923577,49.16,77248.42,1.0,0.99377,1e-05,0.62867]
[1779714925591,49.16,77248.74,1.0,0.99377,1e-05,0.62839]
[1779714928613,49.16,77250.54,1.0,0.99379,1e-05,0.62679]
[1779714929619,49.16,77253.48,1.0,0.99382,1e-05,0.6242]
[1779714935661,49.16,77252.41,1.0,0.99382,1e-05,0.62315]
[1779714940696,49.16,77253.05,1.0,0.99383,1e-05,0.62258]
[1779714942710,49.16,77252.01,1.0,0.99382,1e-05,0.6235]
[1779714948753,49.16,77251.96,1.0,0.99382,1e-05,0.62354]
[1779714953787,49.16,77252.1,1.0,0.99382,1e-05,0.62342]
[1779714957816,49.16,77250.52,1.0,0.99381,1e-05,0.62481]
[1779714960837,49.16,77256.71,1.0,0.99387,1e-05,0.61937]
[1779714961847,49.16,77262.3,1.0,0.99392,1e-05,0.6145]
[1779714962853,49.16,77268.72,1.0,0.99398,1e-05,0.60894]
[1779714964867,49.16,77271.4,1.0,0.99401,1e-05,0.60663]
[1779714968895,49.16,77273.04,1.0,0.99403,1e-05,0.60522]
[1779714969902,49.16,77278.71,1.0,0.99408,1e-05,0.60037]
[1779714970909,49.16,77280.05,1.0,0.99409,1e-05,0.59923]
[1779714973930,49.16,77283.86,1.0,0.99413,1e-05,0.59599]
[1779714974937,49.16,77287.64,1.0,0.99417,1e-05,0.5928]
[1779714979077,49.16,77289.23,1.0,0.99418,1e-05,0.59146]
[1779714984007,49.16,77290.37,1.0,0.99419,1e-05,0.5905]
[1779714988033,49.16,77288.69,1.0,0.99418,1e-05,0.59191]
[1779714989040,49.16,77282.21,1.0,0.99411,1e-05,0.59739]
[1779714990047,49.16,77284.05,1.0,0.99413,1e-05,0.59583]
[1779714992061,49.16,77282.83,1.0,0.99414,1e-05,0.59493]
[1779714998104,49.16,77284.17,1.0,0.99415,1e-05,0.5938]
[1779715005154,49.16,77284.79,1.0,0.99416,1e-05,0.59328]
[1779715007168,49.16,77285.92,1.0,0.99417,1e-05,0.59232]
[1779715013210,49.16,77286.27,1.0,0.99417,1e-05,0.59203]
[1779715018245,49.16,77285.76,1.0,0.99417,1e-05,0.59246]
[1779715021266,49.16,77284.3,1.0,0.99415,1e-05,0.59369]
[1779715026301,49.16,77283.99,1.0,0.99415,1e-05,0.59395]
[1779715030329,49.16,77282.59,1.0,0.99414,1e-05,0.59514]
[1779715031337,49.16,77283.74,1.0,0.99415,1e-05,0.59416]
[1779715037378,49.16,77283.61,1.0,0.99415,1e-05,0.59427]
[1779715042414,49.16,77282.9,1.0,0.99414,1e-05,0.59487]
[1779715044572,49.16,77283.44,1.0,0.99414,1e-05,0.59442]
[1779715045241,49.16,77283.44,1.0,0.99414,1e-05,0.59442]
[1779715045329,49.16,77283.4,1.0,0.99414,1e-05,0.59445]
[1779715050470,49.16,77284.01,1.0,0.99415,1e-05,0.59394]
[1779715052202,49.16,77284.01,1.0,0.99415,1e-05,0.59394]
[1779715052223,49.16,77284.01,1.0,0.99415,1e-05,0.59394]
[1779715052287,49.16,77284.01,1.0,0.99417,1e-05,0.59201]
[1779715053437,49.16,77284.01,1.0,0.99417,1e-05,0.59201]
[1779715059339,49.16,77283.67,1.0,0.99417,1e-05,0.59229]
[1779715059450,49.16,77284.27,1.0,0.99417,1e-05,0.59179]
[1779715059470,49.16,77284.27,1.0,0.99417,1e-05,0.59179]
[1779715060041,49.16,77284.27,1.0,0.99417,1e-05,0.59179]
[1779715060142,49.16,77284.27,1.0,0.99417,1e-05,0.59179]
[1779715060225,49.16,77284.27,1.0,0.99417,1e-05,0.59179]
[1779715060324,49.16,77284.35,1.0,0.99417,1e-05,0.59172]
[1779715065575,49.16,77285.79,1.0,0.99419,1e-05,0.59051]
[1779715072624,49.16,77285.23,1.0,0.99418,1e-05,0.59098]
[1779715077659,49.16,77285.3,1.0,0.99418,1e-05,0.59092]
[1779715082694,49.16,77285.44,1.0,0.99418,1e-05,0.5908]
[1779715084709,49.16,77271.76,1.0,0.99405,1e-05,0.60241]
[1779715085715,49.16,77264.72,1.0,0.99398,1e-05,0.60846]
[1779715086721,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715087816,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715087886,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715087972,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715088044,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715088108,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715088223,49.16,77264.5,1.0,0.99398,1e-05,0.60865]
[1779715088317,49.16,77264.07,1.0,0.99398,1e-05,0.60902]
[1779715094821,49.16,77263.83,1.0,0.99397,1e-05,0.60923]
[1779715102839,49.16,77263.95,1.0,0.99398,1e-05,0.60912]
[1779715108881,49.16,77263.92,1.0,0.99398,1e-05,0.60915]
[1779715110895,49.16,77261.56,1.0,0.99395,1e-05,0.61119]
[1779715111903,49.16,77250.99,1.0,0.99387,1e-05,0.61841]
[1779715112988,49.16,77248.29,1.0,0.99384,1e-05,0.62078]
[1779715113916,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114530,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114661,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114720,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114776,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114896,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114973,49.16,77245.69,1.0,0.99382,1e-05,0.62306]
[1779715114990,49.16,77245.33,1.0,0.99381,1e-05,0.62338]
[1779715116937,49.16,77248.15,1.0,0.99384,1e-05,0.6209]
[1779715121972,49.16,77247.6,1.0,0.99383,1e-05,0.62138]
[1779715123986,49.16,77241.8,1.0,0.99378,1e-05,0.6265]
[1779715128401,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128407,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128474,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128502,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128719,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128735,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128854,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128973,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715128979,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715129099,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715129227,49.16,77243.24,1.0,0.99379,1e-05,0.62522]
[1779715135353,49.16,77242.56,1.0,0.99378,1e-05,0.62583]
[1779715135465,49.16,77242.56,1.0,0.99378,1e-05,0.62583]
[1779715135470,49.16,77242.56,1.0,0.99378,1e-05,0.62583]
[1779715135508,49.16,77243.19,1.0,0.99379,1e-05,0.62527]
[1779715136784,49.16,77241.31,1.0,0.99377,1e-05,0.62693]
[1779715136814,49.16,77241.31,1.0,0.99377,1e-05,0.62693]
[1779715136972,49.16,77241.31,1.0,0.99377,1e-05,0.62693]
[1779715142183,49.16,77242.08,1.0,0.99378,1e-05,0.62625]
[1779715142220,49.16,77242.08,1.0,0.99378,1e-05,0.62625]
[1779715142232,49.16,77242.08,1.0,0.99378,1e-05,0.62625]
[1779715142471,49.16,77242.08,1.0,0.99378,1e-05,0.62625]
[1779715142497,49.16,77243.42,1.0,0.99379,1e-05,0.62507]
[1779715148154,49.16,77243.58,1.0,0.99379,1e-05,0.62492]
[1779715149182,49.16,77243.58,1.0,0.99379,1e-05,0.62492]
[1779715149197,49.16,77243.58,1.0,0.99379,1e-05,0.62492]
[1779715149224,49.16,77243.58,1.0,0.99379,1e-05,0.62492]
[1779715150828,49.16,77243.54,1.0,0.99379,1e-05,0.62496]
[1779715150970,49.16,77243.54,1.0,0.99379,1e-05,0.62496]
[1779715150978,49.16,77243.54,1.0,0.99379,1e-05,0.62496]
[1779715151175,49.16,77241.0,1.0,0.99377,1e-05,0.62721]
[1779715153227,49.16,77241.6,1.0,0.99377,1e-05,0.62667]
[1779715153253,49.16,77241.6,1.0,0.99377,1e-05,0.62667]
[1779715153327,49.16,77241.6,1.0,0.99377,1e-05,0.62667]
[1779715153473,49.16,77241.6,1.0,0.99377,1e-05,0.62667]
[1779715153429,49.16,77241.38,1.0,0.99377,1e-05,0.62687]
[1779715153549,49.16,77241.38,1.0,0.99377,1e-05,0.62687]
[1779715155222,49.16,77241.03,1.0,0.99377,1e-05,0.62718]
[1779715155366,49.16,77241.03,1.0,0.99377,1e-05,0.62718]
[1779715155467,49.16,77240.74,1.0,0.99377,1e-05,0.62744]
[1779715157220,49.16,77240.84,1.0,0.99377,1e-05,0.62735]
[1779715157275,49.16,77240.84,1.0,0.99377,1e-05,0.62735]
[1779715158225,49.16,77243.92,1.0,0.9938,1e-05,0.62462]
[1779715159221,49.16,77243.92,1.0,0.9938,1e-05,0.62462]
[1779715159235,49.16,77243.92,1.0,0.9938,1e-05,0.62462]
[1779715159259,49.16,77243.92,1.0,0.9938,1e-05,0.62462]
[1779715161222,49.16,77243.32,1.0,0.99379,1e-05,0.62515]
[1779715161246,49.16,77243.3,1.0,0.99379,1e-05,0.62517]
[1779715161672,49.16,77243.3,1.0,0.99379,1e-05,0.62517]
[1779715162253,49.16,77240.76,1.0,0.99377,1e-05,0.62742]
[1779715163224,49.16,77240.76,1.0,0.99377,1e-05,0.62742]
[1779715163339,49.16,77240.76,1.0,0.99377,1e-05,0.62742]
[1779715163441,49.16,77241.8,1.0,0.99378,1e-05,0.6265]
[1779715165223,49.16,77242.82,1.0,0.99379,1e-05,0.6256]
[1779715165259,49.16,77242.82,1.0,0.99379,1e-05,0.6256]
[1779715165323,49.16,77242.82,1.0,0.99379,1e-05,0.6256]
[1779715169222,49.16,77243.07,1.0,0.99379,1e-05,0.62537]
[1779715169397,49.16,77243.07,1.0,0.99379,1e-05,0.62537]
[1779715169498,49.16,77243.09,1.0,0.99379,1e-05,0.62536]
[1779715171224,49.16,77243.07,1.0,0.99379,1e-05,0.62537]
[1779715171372,49.16,77243.07,1.0,0.99379,1e-05,0.62537]
[1779715171473,49.16,77243.07,1.0,0.99381,1e-05,0.62337]
[1779715173227,49.16,77242.08,1.0,0.9938,1e-05,0.62424]
[1779715173481,49.16,77242.08,1.0,0.9938,1e-05,0.62424]
[1779715173330,49.16,77242.09,1.0,0.9938,1e-05,0.62423]
[1779715173662,49.16,77242.09,1.0,0.9938,1e-05,0.62423]
[1779715173720,49.16,77242.09,1.0,0.9938,1e-05,0.62423]
[1779715177223,49.16,77243.09,1.0,0.99381,1e-05,0.62335]
[1779715177491,49.16,77243.09,1.0,0.99381,1e-05,0.62335]
[1779715177358,49.16,77241.81,1.0,0.9938,1e-05,0.62448]
[1779715178232,49.16,77241.81,1.0,0.9938,1e-05,0.62448]
[1779715178352,49.16,77241.81,1.0,0.9938,1e-05,0.62448]
[1779715178473,49.16,77241.81,1.0,0.9938,1e-05,0.62448]
[1779715178495,49.16,77241.81,1.0,0.9938,1e-05,0.62448]
[1779715181222,49.16,77242.69,1.0,0.9938,1e-05,0.6237]
[1779715181368,49.16,77242.69,1.0,0.9938,1e-05,0.6237]
[1779715181386,49.16,77242.27,1.0,0.9938,1e-05,0.62408]
[1779715185226,49.16,77241.37,1.0,0.99379,1e-05,0.62487]
[1779715185263,49.16,77241.37,1.0,0.99379,1e-05,0.62487]
[1779715185414,49.16,77241.79,1.0,0.9938,1e-05,0.6245]
[1779715189221,49.16,77241.94,1.0,0.9938,1e-05,0.62437]
[1779715189490,49.16,77241.94,1.0,0.9938,1e-05,0.62437]
[1779715189442,49.16,77241.9,1.0,0.9938,1e-05,0.6244]
[1779715193224,49.16,77240.64,1.0,0.99378,1e-05,0.62551]
[1779715193339,49.16,77240.64,1.0,0.99378,1e-05,0.62551]
[1779715193473,49.16,77235.53,1.0,0.99373,1e-05,0.63005]
[1779715195223,49.16,77234.79,1.0,0.99373,1e-05,0.6307]
[1779715195370,49.16,77234.79,1.0,0.99373,1e-05,0.6307]
[1779715195486,49.16,77234.78,1.0,0.99373,1e-05,0.63071]
[1779715197249,49.16,77234.85,1.0,0.99373,1e-05,0.63065]
[1779715197334,49.16,77234.85,1.0,0.99373,1e-05,0.63065]
[1779715197500,49.16,77234.47,1.0,0.99372,1e-05,0.63099]
[1779715201223,49.16,77234.04,1.0,0.99372,1e-05,0.63137]
[1779715201372,49.16,77234.04,1.0,0.99372,1e-05,0.63137]
[1779715201528,49.16,77234.27,1.0,0.99372,1e-05,0.63117]
[1779715205228,49.16,77232.97,1.0,0.99371,1e-05,0.63233]
[1779715205429,49.16,77232.97,1.0,0.99371,1e-05,0.63233]
[1779715205556,49.16,77232.77,1.0,0.99371,1e-05,0.6325]
[1779715207222,49.16,77232.77,1.0,0.99371,1e-05,0.6325]
[1779715207515,49.16,77232.77,1.0,0.99371,1e-05,0.6325]
[1779715207570,49.16,77232.59,1.0,0.9937,1e-05,0.63266]
[1779715211222,49.16,77232.55,1.0,0.9937,1e-05,0.6327]
[1779715211391,49.16,77232.55,1.0,0.9937,1e-05,0.6327]
[1779715211406,49.16,77228.87,1.0,0.99367,1e-05,0.63599]
[1779715211607,49.16,77219.4,1.0,0.99357,1e-05,0.64453]
[1779715213224,49.16,77219.4,1.0,0.99357,1e-05,0.64453]
[1779715213482,49.16,77219.4,1.0,0.99357,1e-05,0.64453]
[1779715213584,49.16,77221.08,1.0,0.99359,1e-05,0.64301]
[1779715215226,49.16,77220.9,1.0,0.99358,1e-05,0.64317]
[1779715215336,49.16,77220.9,1.0,0.99358,1e-05,0.64317]
[1779715215437,49.16,77220.9,1.0,0.99358,1e-05,0.64317]
[1779715216642,49.16,77223.76,1.0,0.99361,1e-05,0.64059]
[1779715219228,49.16,77223.93,1.0,0.99362,1e-05,0.64043]
[1779715219362,49.16,77223.93,1.0,0.99362,1e-05,0.64043]
[1779715219463,49.16,77223.99,1.0,0.99362,1e-05,0.64038]
[1779715223225,49.16,77224.01,1.0,0.99362,1e-05,0.64036]
[1779715223340,49.16,77224.01,1.0,0.99362,1e-05,0.64036]
[1779715223441,49.16,77224.29,1.0,0.99362,1e-05,0.64011]
[1779715224542,49.16,77224.29,1.0,0.99362,1e-05,0.64011]
[1779715224592,49.16,77224.29,1.0,0.99362,1e-05,0.64011]
[1779715224723,49.16,77224.94,1.0,0.99363,1e-05,0.63952]
[1779715224757,49.16,77224.94,1.0,0.99363,1e-05,0.63952]
[1779715224784,49.16,77228.12,1.0,0.99366,1e-05,0.63666]
[1779715226526,49.16,77228.12,1.0,0.99366,1e-05,0.63666]
[1779715226546,49.16,77229.59,1.0,0.99367,1e-05,0.63535]
[1779715226720,49.16,77229.59,1.0,0.99367,1e-05,0.63535]
[1779715226733,49.16,77229.59,1.0,0.99367,1e-05,0.63535]
[1779715227224,49.16,77229.59,1.0,0.99367,1e-05,0.63535]
[1779715227292,49.16,77229.59,1.0,0.99367,1e-05,0.63535]
[1779715227587,49.16,77229.93,1.0,0.99368,1e-05,0.63504]
[1779715229226,49.16,77229.93,1.0,0.99368,1e-05,0.63504]
[1779715229504,49.16,77229.93,1.0,0.99368,1e-05,0.63504]
[1779715229564,49.16,77231.37,1.0,0.99369,1e-05,0.63375]
[1779715231223,49.16,77231.16,1.0,0.99369,1e-05,0.63394]
[1779715231477,49.16,77231.16,1.0,0.99369,1e-05,0.63394]
[1779715231579,49.16,77231.33,1.0,0.99371,1e-05,0.63176]
[1779715235224,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715235436,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715235537,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715237223,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715237561,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715237322,49.16,77230.44,1.0,0.9937,1e-05,0.63256]
[1779715241232,49.16,77230.43,1.0,0.9937,1e-05,0.63257]
[1779715241363,49.16,77230.43,1.0,0.9937,1e-05,0.63257]
[1779715241464,49.16,77230.08,1.0,0.9937,1e-05,0.63288]
[1779715241819,49.16,77228.54,1.0,0.99368,1e-05,0.63426]
[1779715245225,49.16,77227.84,1.0,0.99367,1e-05,0.63488]
[1779715245344,49.16,77227.84,1.0,0.99367,1e-05,0.63488]
[1779715245434,49.16,77228.85,1.0,0.99369,1e-05,0.63398]
[1779715247271,49.16,77230.13,1.0,0.9937,1e-05,0.63284]
[1779715247336,49.16,77230.13,1.0,0.9937,1e-05,0.63284]
[1779715247373,49.16,77230.13,1.0,0.9937,1e-05,0.63284]
[1779715247470,49.16,77230.13,1.0,0.9937,1e-05,0.63284]
[1779715247479,49.16,77230.13,1.0,0.9937,1e-05,0.63284]
[1779715247525,49.16,77231.65,1.0,0.99371,1e-05,0.63148]
[1779715247861,49.16,77236.42,1.0,0.99376,1e-05,0.62724]
[1779715248865,49.16,77236.42,1.0,0.99376,1e-05,0.62724]
[1779715249011,49.16,77236.42,1.0,0.99376,1e-05,0.62724]
[1779715249052,49.16,77240.56,1.0,0.9938,1e-05,0.62358]
[1779715249875,49.16,77244.15,1.0,0.99384,1e-05,0.62042]
[1779715250885,49.16,77244.15,1.0,0.99384,1e-05,0.62042]
[1779715250969,49.16,77244.15,1.0,0.99384,1e-05,0.62042]
[1779715251008,49.16,77244.15,1.0,0.99384,1e-05,0.62042]
[1779715251098,49.16,77244.57,1.0,0.99384,1e-05,0.62005]
[1779715253220,49.16,77244.75,1.0,0.99384,1e-05,0.61989]
[1779715253538,49.16,77244.75,1.0,0.99384,1e-05,0.61989]
[1779715253639,49.16,77244.75,1.0,0.99384,1e-05,0.61989]
[1779715255224,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715255445,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715255474,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715255877,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715255972,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715256241,49.16,77244.82,1.0,0.99385,1e-05,0.61983]
[1779715256296,49.16,77245.07,1.0,0.99385,1e-05,0.61961]
[1779715259911,49.16,77245.08,1.0,0.99385,1e-05,0.6196]
[1779715259970,49.16,77245.08,1.0,0.99385,1e-05,0.6196]
[1779715260194,49.16,77245.08,1.0,0.99385,1e-05,0.6196]
[1779715263224,49.16,77245.22,1.0,0.99385,1e-05,0.61948]
[1779715264251,49.16,77245.38,1.0,0.99385,1e-05,0.61934]
[1779715264408,49.16,77245.38,1.0,0.99385,1e-05,0.61934]
[1779715264469,49.16,77245.38,1.0,0.99385,1e-05,0.61934]
[1779715264510,49.16,77245.67,1.0,0.99385,1e-05,0.61909]
[1779715265943,49.16,77246.61,1.0,0.99386,1e-05,0.61826]
[1779715266197,49.16,77247.58,1.0,0.99387,1e-05,0.61741]
[1779715267228,49.16,77247.58,1.0,0.99387,1e-05,0.61741]
[1779715267235,49.16,77250.37,1.0,0.9939,1e-05,0.61498]
[1779715268014,49.16,77257.01,1.0,0.99397,1e-05,0.60921]
[1779715269018,49.16,77258.05,1.0,0.99398,1e-05,0.60831]
[1779715270025,49.16,77260.43,1.0,0.994,1e-05,0.60626]
[1779715273046,49.16,77263.26,1.0,0.99403,1e-05,0.60383]
[1779715278300,49.16,77264.16,1.0,0.99403,1e-05,0.60306]
[1779715280095,49.16,77265.67,1.0,0.99405,1e-05,0.60176]
[1779715281102,49.16,77268.01,1.0,0.99407,1e-05,0.59976]
[1779715286137,49.16,77269.96,1.0,0.99409,1e-05,0.5981]
[1779715290165,49.16,77271.33,1.0,0.9941,1e-05,0.59693]
[1779715292179,49.16,77273.08,1.0,0.99414,1e-05,0.59351]
[1779715293186,49.16,77274.63,1.0,0.99415,1e-05,0.5922]
[1779715298221,49.16,77274.16,1.0,0.99415,1e-05,0.5926]
[1779715302249,49.16,77275.06,1.0,0.99416,1e-05,0.59184]
[1779715305270,49.16,77277.75,1.0,0.99418,1e-05,0.58957]
[1779715310361,49.16,77278.06,1.0,0.99419,1e-05,0.58931]
[1779715321382,49.16,77277.78,1.0,0.99418,1e-05,0.58955]
[1779715327423,49.16,77277.25,1.0,0.99418,1e-05,0.58999]
[1779715334473,49.16,77278.22,1.0,0.99419,1e-05,0.58918]
[1779715337494,49.16,77277.31,1.0,0.99418,1e-05,0.58994]
[1779715342529,49.16,77276.85,1.0,0.99417,1e-05,0.59033]
[1779715347564,49.16,77272.27,1.0,0.99413,1e-05,0.5942]
[1779715348572,49.16,77271.35,1.0,0.99412,1e-05,0.59498]
[1779715350586,49.16,77272.31,1.0,0.99413,1e-05,0.59416]
[1779715352599,49.16,77271.71,1.0,0.99414,1e-05,0.59273]
[1779715357635,49.16,77271.23,1.0,0.99414,1e-05,0.59314]
[1779715362670,49.16,77271.7,1.0,0.99414,1e-05,0.59274]
[1779715371733,49.16,77271.56,1.0,0.99414,1e-05,0.59286]
[1779715376768,49.16,77271.47,1.0,0.99414,1e-05,0.59294]
[1779715379790,49.16,77272.83,1.0,0.99416,1e-05,0.59179]
[1779715384825,49.16,77272.9,1.0,0.99416,1e-05,0.59173]
[1779715389860,49.16,77267.94,1.0,0.99411,1e-05,0.59593]
[1779715394894,49.16,77267.19,1.0,0.9941,1e-05,0.59657]
[1779715398923,49.16,77263.41,1.0,0.99407,1e-05,0.59979]
[1779715402950,49.16,77262.47,1.0,0.99406,1e-05,0.60059]
[1779715407986,49.16,77264.36,1.0,0.99407,1e-05,0.59898]
[1779715408993,49.16,77266.62,1.0,0.9941,1e-05,0.59705]
[1779715415035,49.16,77267.06,1.0,0.99412,1e-05,0.59473]
[1779715426112,49.16,77266.84,1.0,0.99412,1e-05,0.59492]
[1779715428132,49.16,77265.41,1.0,0.9941,1e-05,0.59613]
[1779715434174,49.16,77266.16,1.0,0.99411,1e-05,0.5955]
[1779715439595,49.16,77265.65,1.0,0.99411,1e-05,0.59593]
[1779715444244,49.16,77264.41,1.0,0.99409,1e-05,0.59698]
[1779715448272,49.16,77265.45,1.0,0.9941,1e-05,0.5961]
[1779715449279,49.16,77267.12,1.0,0.99412,1e-05,0.59468]
[1779715454314,49.16,77266.76,1.0,0.99412,1e-05,0.59499]
[1779715460356,49.16,77266.77,1.0,0.99412,1e-05,0.59498]
[1779715462371,49.16,77269.1,1.0,0.99414,1e-05,0.593]
[1779715465391,49.16,77270.14,1.0,0.99415,1e-05,0.59212]
[1779715466398,49.16,77271.45,1.0,0.99416,1e-05,0.59102]
[1779715471433,49.16,77271.68,1.0,0.99418,1e-05,0.58889]
[1779715478482,49.16,77272.18,1.0,0.99419,1e-05,0.58847]
[1779715480496,49.16,77273.49,1.0,0.9942,1e-05,0.58737]
[1779715486537,49.16,77273.33,1.0,0.9942,1e-05,0.58751]
[1779715492579,49.16,77272.77,1.0,0.99419,1e-05,0.58798]
[1779715497614,49.16,77272.94,1.0,0.99419,1e-05,0.58783]
[1779715501643,49.16,77271.67,1.0,0.99418,1e-05,0.5889]
[1779715502650,49.16,77265.9,1.0,0.99413,1e-05,0.59377]
[1779715503657,49.16,77263.46,1.0,0.9941,1e-05,0.59585]
[1779715504664,49.16,77265.31,1.0,0.99412,1e-05,0.59427]
[1779715505671,49.16,77263.29,1.0,0.9941,1e-05,0.59599]
[1779715508692,49.16,77261.81,1.0,0.99409,1e-05,0.59725]
[1779715510706,49.16,77260.53,1.0,0.99407,1e-05,0.59834]
[1779715515741,49.16,77261.05,1.0,0.99408,1e-05,0.5979]
[1779715520776,49.16,77260.81,1.0,0.99408,1e-05,0.5981]
[1779715525811,49.16,77260.73,1.0,0.99408,1e-05,0.59817]
[1779715528833,49.16,77261.82,1.0,0.99409,1e-05,0.59724]
[1779715531853,49.16,77261.2,1.0,0.9941,1e-05,0.59582]
[1779715536888,49.16,77261.48,1.0,0.9941,1e-05,0.59558]
[1779715538902,49.16,77262.93,1.0,0.99412,1e-05,0.59435]
[1779715544945,49.16,77261.61,1.0,0.9941,1e-05,0.59547]
[1779715548973,49.16,77262.55,1.0,0.99411,1e-05,0.59467]
[1779715554009,49.16,77262.11,1.0,0.99411,1e-05,0.59505]
[1779715560051,49.16,77262.94,1.0,0.99412,1e-05,0.59434]
[1779715561058,49.16,77267.78,1.0,0.99416,1e-05,0.59025]
[1779715562065,49.16,77274.27,1.0,0.99422,1e-05,0.58479]
[1779715563072,49.16,77281.79,1.0,0.99429,1e-05,0.57853]
[1779715564515,49.16,77281.79,1.0,0.99429,1e-05,0.57853]
[1779715564526,49.16,77281.79,1.0,0.99429,1e-05,0.57853]
[1779715564821,49.16,77283.0,1.0,0.99431,1e-05,0.57753]
[1779715567100,49.16,77284.4,1.0,0.99432,1e-05,0.57637]
[1779715568930,49.16,77285.28,1.0,0.99433,1e-05,0.57564]
[1779715574149,49.16,77285.89,1.0,0.99433,1e-05,0.57514]
[1779715579184,49.16,77288.89,1.0,0.99436,1e-05,0.57267]
[1779715584219,49.16,77287.98,1.0,0.99435,1e-05,0.57341]
[1779715589615,49.16,77288.36,1.0,0.99436,1e-05,0.5731]
[1779715594291,49.16,77291.75,1.0,0.9944,1e-05,0.56843]
[1779715599326,49.16,77293.31,1.0,0.99442,1e-05,0.56716]
[1779715604362,49.16,77283.59,1.0,0.99433,1e-05,0.57514]
[1779715605369,49.16,77282.72,1.0,0.99432,1e-05,0.57585]
[1779715608390,49.16,77279.58,1.0,0.99429,1e-05,0.57845]
[1779715609397,49.16,77276.34,1.0,0.99426,1e-05,0.58115]
[1779715610404,49.16,77270.21,1.0,0.9942,1e-05,0.58627]
[1779715611411,49.16,77268.48,1.0,0.99419,1e-05,0.58772]
[1779715612418,49.16,77266.88,1.0,0.99417,1e-05,0.58907]
[1779715617453,49.16,77267.0,1.0,0.99417,1e-05,0.58897]
[1779715622488,49.16,77266.47,1.0,0.99417,1e-05,0.58942]
[1779715627523,49.16,77267.12,1.0,0.99418,1e-05,0.58887]
[1779715632863,49.16,77267.07,1.0,0.99417,1e-05,0.58891]
[1779715638600,49.16,77266.7,1.0,0.99417,1e-05,0.58922]
[1779715644641,49.16,77266.9,1.0,0.99417,1e-05,0.58905]
[1779715648671,49.16,77265.84,1.0,0.99416,1e-05,0.58995]
[1779715655719,49.16,77266.35,1.0,0.99419,1e-05,0.58759]
[1779715660755,49.16,77265.87,1.0,0.99418,1e-05,0.58799]
[1779715665790,49.16,77265.95,1.0,0.99418,1e-05,0.58792]
[1779715667804,49.16,77263.89,1.0,0.99416,1e-05,0.58966]
[1779715673846,49.16,77260.7,1.0,0.99413,1e-05,0.59235]
[1779715674853,49.16,77258.51,1.0,0.99411,1e-05,0.59421]
[1779715681902,49.16,77259.07,1.0,0.99412,1e-05,0.59374]
[1779715687944,49.16,77258.33,1.0,0.99411,1e-05,0.59436]
[1779715689958,49.16,77257.34,1.0,0.9941,1e-05,0.5952]
[1779715694993,49.16,77259.04,1.0,0.99412,1e-05,0.59376]
[1779715698014,49.16,77260.05,1.0,0.99413,1e-05,0.5929]
[1779715705063,49.16,77260.15,1.0,0.99413,1e-05,0.59282]
[1779715709090,49.16,77266.15,1.0,0.99418,1e-05,0.58775]
[1779715714126,49.16,77266.24,1.0,0.9942,1e-05,0.58575]
[1779715721175,49.16,77266.53,1.0,0.99421,1e-05,0.5855]
[1779715728224,49.16,77265.66,1.0,0.9942,1e-05,0.58623]
[1779715734266,49.16,77264.96,1.0,0.99419,1e-05,0.58682]
[1779715739301,49.16,77264.83,1.0,0.99419,1e-05,0.58693]
[1779715748364,49.16,77265.61,1.0,0.9942,1e-05,0.58628]
[1779715752392,49.16,77263.55,1.0,0.99418,1e-05,0.58801]
[1779715757427,49.16,77264.56,1.0,0.99419,1e-05,0.58716]
[1779715762462,49.16,77263.97,1.0,0.99418,1e-05,0.58766]
[1779715767497,49.16,77263.7,1.0,0.99418,1e-05,0.58788]
[1779715772532,49.16,77263.83,1.0,0.9942,1e-05,0.58584]
[1779715777567,49.16,77263.92,1.0,0.9942,1e-05,0.58577]
[1779715780588,49.16,77250.46,1.0,0.99407,1e-05,0.59716]
[1779715781595,49.16,77262.75,1.0,0.99419,1e-05,0.58675]
[1779715782602,49.16,77263.3,1.0,0.99419,1e-05,0.58629]
[1779715783609,49.16,77262.3,1.0,0.99419,1e-05,0.58713]
[1779715788644,49.16,77261.7,1.0,0.99418,1e-05,0.58763]
[1779715793679,49.16,77262.72,1.0,0.99419,1e-05,0.58677]
[1779715798714,49.16,77262.29,1.0,0.99419,1e-05,0.58714]
[1779715800728,49.16,77263.53,1.0,0.9942,1e-05,0.58609]
[1779715801735,49.16,77266.74,1.0,0.99423,1e-05,0.5834]
[1779715802742,49.16,77271.49,1.0,0.99427,1e-05,0.57944]
[1779715807944,49.16,77271.1,1.0,0.99427,1e-05,0.57976]
[1779715809229,49.16,77270.94,1.0,0.99427,1e-05,0.5799]
[1779715809921,49.16,77270.94,1.0,0.99427,1e-05,0.5799]
[1779715809975,49.16,77270.94,1.0,0.99427,1e-05,0.5799]
[1779715810008,49.16,77271.25,1.0,0.99427,1e-05,0.57964]
[1779715815834,49.16,77271.53,1.0,0.99427,1e-05,0.57941]
[1779715820869,49.16,77271.64,1.0,0.99427,1e-05,0.57932]
[1779715821473,49.16,77271.64,1.0,0.99427,1e-05,0.57932]
[1779715821720,49.16,77271.64,1.0,0.99427,1e-05,0.57932]
[1779715821944,49.16,77271.64,1.0,0.99427,1e-05,0.57932]
[1779715827795,49.16,77271.74,1.0,0.99427,1e-05,0.57923]
[1779715831946,49.16,77270.76,1.0,0.99428,1e-05,0.57813]
[1779715833960,49.16,77266.9,1.0,0.99425,1e-05,0.58135]
[1779715839020,49.16,77266.27,1.0,0.99424,1e-05,0.58187]
[1779715839144,49.16,77266.27,1.0,0.99424,1e-05,0.58187]
[1779715839223,49.16,77266.27,1.0,0.99424,1e-05,0.58187]
[1779715839121,49.16,77266.34,1.0,0.99424,1e-05,0.58181]
[1779715839282,49.16,77266.34,1.0,0.99424,1e-05,0.58181]
[1779715839386,49.16,77266.34,1.0,0.99424,1e-05,0.58181]
[1779715839472,49.16,77266.34,1.0,0.99424,1e-05,0.58181]
[1779715840010,49.16,77266.27,1.0,0.99424,1e-05,0.58187]
[1779715845037,49.16,77264.7,1.0,0.99423,1e-05,0.58318]
[1779715848191,49.16,77263.03,1.0,0.99421,1e-05,0.58458]
[1779715848222,49.16,77263.03,1.0,0.99421,1e-05,0.58458]
[1779715848228,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715848304,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715848470,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715848494,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715848607,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715848720,49.16,77262.55,1.0,0.99421,1e-05,0.58499]
[1779715849065,49.16,77263.15,1.0,0.99421,1e-05,0.58448]
[1779715854100,49.16,77262.6,1.0,0.99421,1e-05,0.58494]
[1779715859137,49.16,77262.61,1.0,0.99421,1e-05,0.58494]
[1779715862992,49.16,77264.4,1.0,0.99422,1e-05,0.58344]
[1779715863002,49.16,77264.4,1.0,0.99422,1e-05,0.58344]
[1779715863221,49.16,77264.4,1.0,0.99422,1e-05,0.58344]
[1779715863847,49.16,77264.98,1.0,0.99423,1e-05,0.58295]
[1779715863961,49.16,77264.98,1.0,0.99423,1e-05,0.58295]
[1779715863973,49.16,77264.98,1.0,0.99423,1e-05,0.58295]
[1779715864171,49.16,77267.39,1.0,0.99425,1e-05,0.58094]
[1779715865179,49.16,77270.61,1.0,0.99428,1e-05,0.57826]
[1779715870214,49.16,77271.14,1.0,0.99429,1e-05,0.57782]
[1779715872952,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715872970,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873055,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873220,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873227,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873157,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873295,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715873471,49.16,77270.66,1.0,0.99428,1e-05,0.57822]
[1779715878270,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715878435,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715878471,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715878603,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715878610,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715878721,49.16,77276.09,1.0,0.99433,1e-05,0.57372]
[1779715879277,49.16,77276.93,1.0,0.99434,1e-05,0.57303]
[1779715884312,49.16,77277.93,1.0,0.99435,1e-05,0.5722]
[1779715889413,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889470,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889540,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889593,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889693,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889721,49.16,77277.74,1.0,0.99435,1e-05,0.57236]
[1779715889780,49.16,77278.54,1.0,0.99436,1e-05,0.5717]
[1779715891362,49.16,77277.69,1.0,0.99437,1e-05,0.5705]
[1779715893849,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715893926,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715893971,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715894007,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715894033,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715894221,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715894292,49.16,77278.24,1.0,0.99437,1e-05,0.57005]
[1779715895390,49.16,77280.22,1.0,0.99439,1e-05,0.56843]
[1779715897220,49.16,77280.22,1.0,0.99439,1e-05,0.56843]
[1779715897478,49.16,77280.4,1.0,0.99439,1e-05,0.56828]
[1779715897579,49.16,77279.83,1.0,0.99439,1e-05,0.56875]
[1779715899221,49.16,77279.83,1.0,0.99439,1e-05,0.56875]
[1779715899286,49.16,77279.83,1.0,0.99439,1e-05,0.56875]
[1779715899436,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715899471,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715899584,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715899685,49.16,77280.09,1.0,0.99439,1e-05,0.56854]
[1779715900713,49.16,77280.09,1.0,0.99439,1e-05,0.56854]
[1779715900720,49.16,77280.09,1.0,0.99439,1e-05,0.56854]
[1779715900857,49.16,77280.09,1.0,0.99439,1e-05,0.56854]
[1779715900971,49.16,77280.09,1.0,0.99439,1e-05,0.56854]
[1779715906515,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906634,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906721,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906885,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906896,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906976,49.16,77280.43,1.0,0.99439,1e-05,0.56826]
[1779715906997,49.16,77281.31,1.0,0.9944,1e-05,0.56754]
[1779715912509,49.16,77280.89,1.0,0.9944,1e-05,0.56788]
[1779715915759,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715915896,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715915971,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715915997,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715916196,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715916221,49.16,77281.6,1.0,0.9944,1e-05,0.5673]
[1779715916297,49.16,77281.65,1.0,0.9944,1e-05,0.56726]
[1779715916330,49.16,77281.65,1.0,0.9944,1e-05,0.56726]
[1779715916472,49.16,77281.65,1.0,0.9944,1e-05,0.56726]
[1779715919220,49.16,77281.15,1.0,0.9944,1e-05,0.56767]
[1779715919321,49.16,77281.24,1.0,0.9944,1e-05,0.56759]
[1779715919445,49.16,77281.24,1.0,0.9944,1e-05,0.56759]
[1779715923220,49.16,77281.67,1.0,0.9944,1e-05,0.56724]
[1779715923321,49.16,77281.67,1.0,0.9944,1e-05,0.56724]
[1779715923421,49.16,77281.67,1.0,0.9944,1e-05,0.56724]
[1779715925223,49.16,77281.51,1.0,0.9944,1e-05,0.56737]
[1779715925324,49.16,77281.51,1.0,0.9944,1e-05,0.56737]
[1779715925687,49.16,77281.51,1.0,0.9944,1e-05,0.56737]
[1779715929222,49.16,77281.62,1.0,0.9944,1e-05,0.56728]
[1779715929279,49.16,77281.62,1.0,0.9944,1e-05,0.56728]
[1779715929323,49.16,77281.95,1.0,0.99441,1e-05,0.56701]
[1779715930108,49.16,77281.95,1.0,0.99441,1e-05,0.56701]
[1779715930175,49.16,77281.95,1.0,0.99441,1e-05,0.56701]
[1779715930222,49.16,77281.95,1.0,0.99441,1e-05,0.56701]
[1779715931220,49.16,77281.91,1.0,0.9944,1e-05,0.56705]
[1779715931293,49.16,77281.91,1.0,0.9944,1e-05,0.56705]
[1779715931321,49.16,77280.55,1.0,0.99439,1e-05,0.56816]
[1779715935171,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715935222,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715935286,49.16,77280.6,1.0,0.99439,1e-05,0.56812]
[1779715935270,49.16,77279.84,1.0,0.99439,1e-05,0.56874]
[1779715935482,49.16,77279.84,1.0,0.99439,1e-05,0.56874]
[1779715935568,49.16,77279.84,1.0,0.99439,1e-05,0.56874]
[1779715935724,49.16,77279.84,1.0,0.99439,1e-05,0.56874]
[1779715939219,49.16,77279.8,1.0,0.99439,1e-05,0.56877]
[1779715939321,49.16,77279.9,1.0,0.99439,1e-05,0.56869]
[1779715939513,49.16,77279.9,1.0,0.99439,1e-05,0.56869]
[1779715941220,49.16,77279.9,1.0,0.99439,1e-05,0.56869]
[1779715941321,49.16,77279.92,1.0,0.99439,1e-05,0.56867]
[1779715941524,49.16,77279.92,1.0,0.99439,1e-05,0.56867]
[1779715943220,49.16,77279.82,1.0,0.99439,1e-05,0.56876]
[1779715943322,49.16,77280.3,1.0,0.99439,1e-05,0.56836]
[1779715943547,49.16,77280.3,1.0,0.99439,1e-05,0.56836]
[1779715945221,49.16,77279.7,1.0,0.99438,1e-05,0.56885]
[1779715945323,49.16,77280.38,1.0,0.99439,1e-05,0.5683]
[1779715945368,49.16,77280.38,1.0,0.99439,1e-05,0.5683]
[1779715946100,49.16,77280.38,1.0,0.99439,1e-05,0.5683]
[1779715946222,49.16,77280.38,1.0,0.99439,1e-05,0.5683]
[1779715946229,49.16,77280.38,1.0,0.99439,1e-05,0.5683]
[1779715946473,49.16,77280.04,1.0,0.99439,1e-05,0.56858]
[1779715946578,49.16,77280.04,1.0,0.99439,1e-05,0.56858]
[1779715946858,49.16,77280.04,1.0,0.99439,1e-05,0.56858]
[1779715946970,49.16,77280.04,1.0,0.99439,1e-05,0.56858]
[1779715947229,49.16,77280.04,1.0,0.99439,1e-05,0.56858]
[1779715947356,49.16,77279.57,1.0,0.99438,1e-05,0.56896]
[1779715948762,49.16,77282.11,1.0,0.99441,1e-05,0.56688]
[1779715951219,49.16,77282.96,1.0,0.99441,1e-05,0.56619]
[1779715951253,49.16,77282.96,1.0,0.99441,1e-05,0.56619]
[1779715951321,49.16,77282.86,1.0,0.99443,1e-05,0.56439]
[1779715954114,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715954220,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715954367,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715955222,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715955323,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715955504,49.16,77283.04,1.0,0.99443,1e-05,0.56424]
[1779715957221,49.16,77283.08,1.0,0.99443,1e-05,0.56421]
[1779715957260,49.16,77283.08,1.0,0.99443,1e-05,0.56421]
[1779715959222,49.16,77283.09,1.0,0.99443,1e-05,0.5642]
[1779715959291,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715959544,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715961221,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715961321,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715961568,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715965227,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715965326,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715965455,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715969222,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715969322,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715969429,49.16,77283.07,1.0,0.99443,1e-05,0.56421]
[1779715971224,49.16,77284.49,1.0,0.99445,1e-05,0.56306]
[1779715971352,49.16,77284.49,1.0,0.99445,1e-05,0.56306]
[1779715971323,49.16,77285.79,1.0,0.99446,1e-05,0.562]
[1779715975222,49.16,77285.26,1.0,0.99445,1e-05,0.56243]
[1779715975380,49.16,77285.26,1.0,0.99445,1e-05,0.56243]
[1779715975280,49.16,77285.49,1.0,0.99446,1e-05,0.56225]
[1779715977235,49.16,77286.27,1.0,0.99446,1e-05,0.56161]
[1779715977327,49.16,77285.86,1.0,0.99446,1e-05,0.56195]
[1779715977412,49.16,77285.86,1.0,0.99446,1e-05,0.56195]
[1779715981221,49.16,77286.11,1.0,0.99446,1e-05,0.56174]
[1779715981499,49.16,77285.99,1.0,0.99446,1e-05,0.56184]
[1779715981695,49.16,77285.99,1.0,0.99446,1e-05,0.56184]
[1779715981720,49.16,77285.99,1.0,0.99446,1e-05,0.56184]
[1779715981874,49.16,77285.99,1.0,0.99446,1e-05,0.56184]
[1779715985221,49.16,77286.01,1.0,0.99446,1e-05,0.56183]
[1779715985535,49.16,77286.01,1.0,0.99446,1e-05,0.56183]
[1779715987575,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715987719,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715987728,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715987773,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715987970,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715987982,49.16,77285.61,1.0,0.99446,1e-05,0.56215]
[1779715988037,49.16,77286.46,1.0,0.99446,1e-05,0.56146]
[1779715989223,49.16,77286.46,1.0,0.99446,1e-05,0.56146]
[1779715989229,49.16,77286.46,1.0,0.99446,1e-05,0.56146]
[1779715989322,49.16,77288.58,1.0,0.99448,1e-05,0.55974]
[1779715991222,49.16,77288.16,1.0,0.99448,1e-05,0.56008]
[1779715991321,49.16,77288.32,1.0,0.99448,1e-05,0.55995]
[1779715991438,49.16,77288.32,1.0,0.99448,1e-05,0.55995]
[1779715992531,49.16,77288.26,1.0,0.99448,1e-05,0.56]
[1779715993220,49.16,77288.26,1.0,0.99448,1e-05,0.56]
[1779715993311,49.16,77288.23,1.0,0.99448,1e-05,0.56003]
[1779715993462,49.16,77288.23,1.0,0.99448,1e-05,0.56003]
[1779715995940,49.16,77288.99,1.0,0.99449,1e-05,0.55941]
[1779715995971,49.16,77288.99,1.0,0.99449,1e-05,0.55941]
[1779715996046,49.16,77288.99,1.0,0.99449,1e-05,0.55941]
[1779715996220,49.16,77288.99,1.0,0.99449,1e-05,0.55941]
[1779715996366,49.16,77288.99,1.0,0.99449,1e-05,0.55941]
[1779715997221,49.16,77289.42,1.0,0.99449,1e-05,0.55906]
[1779715997322,49.16,77289.33,1.0,0.99449,1e-05,0.55914]
[1779715997694,49.16,77289.33,1.0,0.99449,1e-05,0.55914]
[1779715999220,49.16,77289.33,1.0,0.99449,1e-05,0.55914]
[1779715999506,49.16,77289.36,1.0,0.99449,1e-05,0.55911]
[1779715999820,49.16,77289.36,1.0,0.99449,1e-05,0.55911]
[1779715999970,49.16,77289.36,1.0,0.99449,1e-05,0.55911]
[1779715999983,49.16,77289.36,1.0,0.99449,1e-05,0.55911]
[1779716001220,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716001321,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716001556,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716003220,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716003580,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716005222,49.16,77289.35,1.0,0.99449,1e-05,0.55912]
[1779716005541,49.16,77289.38,1.0,0.99449,1e-05,0.5591]
[1779716006942,49.16,77289.63,1.0,0.99449,1e-05,0.5589]
[1779716007093,49.16,77289.63,1.0,0.99449,1e-05,0.5589]
[1779716007171,49.16,77271.24,1.0,0.99432,1e-05,0.57392]
[1779716007943,49.16,77271.24,1.0,0.99432,1e-05,0.57392]
[1779716008097,49.16,77271.24,1.0,0.99432,1e-05,0.57392]
[1779716008219,49.16,77271.24,1.0,0.99432,1e-05,0.57392]
[1779716008305,49.16,77271.24,1.0,0.99432,1e-05,0.57392]
[1779716008321,49.16,77269.52,1.0,0.99431,1e-05,0.57534]
[1779716008580,49.16,77269.52,1.0,0.99431,1e-05,0.57534]
[1779716009728,49.16,77269.72,1.0,0.99431,1e-05,0.57517]
[1779716009930,49.16,77269.72,1.0,0.99431,1e-05,0.57517]
[1779716010192,49.16,77269.7,1.0,0.99431,1e-05,0.57519]
[1779716011222,49.16,77269.7,1.0,0.99431,1e-05,0.57519]
[1779716011582,49.16,77269.7,1.0,0.99433,1e-05,0.57328]
[1779716015220,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716015439,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716017221,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716017474,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716021220,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716021513,49.16,77270.19,1.0,0.99433,1e-05,0.57288]
[1779716027313,49.16,77269.87,1.0,0.99433,1e-05,0.57314]
[1779716030232,49.16,77269.23,1.0,0.99432,1e-05,0.57367]
[1779716030364,49.16,77269.23,1.0,0.99432,1e-05,0.57367]
[1779716033355,49.16,77270.2,1.0,0.99433,1e-05,0.57287]
[1779716041411,49.16,77270.1,1.0,0.99433,1e-05,0.57295]
[1779716044431,49.16,77274.4,1.0,0.99437,1e-05,0.56941]
[1779716045439,49.16,77272.72,1.0,0.99436,1e-05,0.57079]
[1779716051481,49.16,77266.11,1.0,0.9943,1e-05,0.57625]
[1779716052488,49.16,77261.05,1.0,0.99425,1e-05,0.58046]
[1779716053495,49.16,77259.72,1.0,0.99424,1e-05,0.58157]
[1779716054502,49.16,77258.26,1.0,0.99422,1e-05,0.58279]
[1779716060546,49.16,77258.61,1.0,0.99422,1e-05,0.5825]
[1779716065581,49.16,77257.83,1.0,0.99422,1e-05,0.58315]
[1779716070627,49.16,77256.7,1.0,0.99421,1e-05,0.5841]
[1779716075662,49.16,77256.91,1.0,0.99423,1e-05,0.58199]
[1779716077676,49.16,77259.31,1.0,0.99425,1e-05,0.57999]
[1779716078683,49.16,77260.37,1.0,0.99426,1e-05,0.57911]
[1779716085732,49.16,77260.39,1.0,0.99426,1e-05,0.57909]
[1779716093788,49.16,77264.22,1.0,0.9943,1e-05,0.57591]
[1779716094795,49.16,77270.25,1.0,0.99435,1e-05,0.57093]
[1779716096809,49.16,77270.33,1.0,0.99435,1e-05,0.57086]
[1779716098824,49.16,77260.88,1.0,0.99426,1e-05,0.57868]
[1779716099830,49.16,77255.7,1.0,0.99422,1e-05,0.58301]
[1779716100837,49.16,77250.47,1.0,0.99417,1e-05,0.5874]
[1779716101844,49.16,77252.86,1.0,0.99419,1e-05,0.58539]
[1779716106879,49.16,77252.16,1.0,0.99418,1e-05,0.58598]
[1779716109900,49.16,77253.25,1.0,0.99419,1e-05,0.58506]
[1779716111054,49.16,77253.25,1.0,0.99419,1e-05,0.58506]
[1779716111221,49.16,77253.25,1.0,0.99419,1e-05,0.58506]
[1779716111465,49.16,77253.25,1.0,0.99419,1e-05,0.58506]
[1779716111471,49.16,77252.68,1.0,0.99419,1e-05,0.58554]
[1779716116949,49.16,77252.75,1.0,0.99419,1e-05,0.58548]
[1779716122120,49.16,77252.45,1.0,0.99419,1e-05,0.58574]
[1779716128027,49.16,77249.36,1.0,0.99416,1e-05,0.58834]
[1779716129033,49.16,77242.96,1.0,0.99409,1e-05,0.59377]
[1779716130040,49.16,77247.86,1.0,0.99414,1e-05,0.58961]
[1779716134068,49.16,77254.52,1.0,0.99422,1e-05,0.58207]
[1779716136081,49.16,77256.84,1.0,0.99425,1e-05,0.58013]
[1779716141116,49.16,77257.27,1.0,0.99425,1e-05,0.57977]
[1779716150180,49.16,77256.74,1.0,0.99424,1e-05,0.58021]
[1779716153201,49.16,77261.72,1.0,0.99429,1e-05,0.57607]
[1779716154208,49.16,77262.67,1.0,0.9943,1e-05,0.57528]
[1779716158236,49.16,77264.68,1.0,0.99432,1e-05,0.57361]
[1779716159243,49.16,77263.59,1.0,0.99431,1e-05,0.57452]
[1779716164278,49.16,77263.87,1.0,0.99431,1e-05,0.57428]
[1779716166292,49.16,77265.56,1.0,0.99433,1e-05,0.57289]
[1779716167299,49.16,77271.17,1.0,0.99438,1e-05,0.56827]
[1779716170320,49.16,77269.43,1.0,0.99436,1e-05,0.5697]
[1779716173341,49.16,77268.13,1.0,0.99435,1e-05,0.57077]
[1779716176362,49.16,77266.46,1.0,0.99434,1e-05,0.57214]
[1779716177369,49.16,77261.48,1.0,0.99429,1e-05,0.57626]
[1779716179383,49.16,77260.03,1.0,0.99428,1e-05,0.57747]
[1779716181397,49.16,77252.92,1.0,0.99421,1e-05,0.58341]
[1779716185425,49.16,77251.12,1.0,0.99419,1e-05,0.58492]
[1779716186432,49.16,77249.7,1.0,0.99418,1e-05,0.58611]
[1779716187439,49.16,77245.93,1.0,0.99414,1e-05,0.58929]
[1779716188446,49.16,77244.91,1.0,0.99413,1e-05,0.59016]
[1779716192474,49.16,77247.29,1.0,0.99417,1e-05,0.5862]
[1779716197509,49.16,77246.95,1.0,0.99417,1e-05,0.58649]
[1779716202544,49.16,77246.74,1.0,0.99417,1e-05,0.58666]
[1779716207579,49.16,77246.8,1.0,0.99417,1e-05,0.58661]
[1779716212614,49.16,77247.48,1.0,0.99418,1e-05,0.58604]
[1779716217650,49.16,77247.2,1.0,0.99417,1e-05,0.58628]
[1779716220671,49.16,77248.38,1.0,0.99418,1e-05,0.58528]
[1779716221678,49.16,77249.83,1.0,0.9942,1e-05,0.58406]
[1779716222685,49.16,77255.63,1.0,0.99425,1e-05,0.57921]
[1779716223692,49.16,77257.78,1.0,0.99427,1e-05,0.57742]
[1779716228728,49.16,77257.75,1.0,0.99427,1e-05,0.57745]
[1779716237792,49.16,77257.7,1.0,0.99427,1e-05,0.57749]
[1779716242827,49.16,77257.04,1.0,0.99427,1e-05,0.57804]
[1779716243834,49.16,77262.86,1.0,0.99432,1e-05,0.57321]
[1779716247862,49.16,77264.07,1.0,0.99433,1e-05,0.57221]
[1779716249876,49.16,77265.57,1.0,0.99435,1e-05,0.57097]
[1779716256925,49.16,77266.01,1.0,0.99437,1e-05,0.56871]
[1779716261960,49.16,77266.1,1.0,0.99437,1e-05,0.56863]
[1779716265988,49.16,77265.13,1.0,0.99436,1e-05,0.56943]
[1779716272029,49.16,77265.21,1.0,0.99436,1e-05,0.56937]
[1779716273038,49.16,77264.25,1.0,0.99435,1e-05,0.57015]
[1779716275050,49.16,77263.19,1.0,0.99434,1e-05,0.57103]
[1779716281092,49.16,77259.8,1.0,0.99431,1e-05,0.57383]
[1779716282101,49.16,77258.09,1.0,0.99429,1e-05,0.57524]
[1779716284115,49.16,77241.58,1.0,0.99414,1e-05,0.58908]
[1779716285130,49.16,77233.93,1.0,0.99406,1e-05,0.59558]
[1779716286137,49.16,77224.36,1.0,0.99397,1e-05,0.6038]
[1779716287144,49.16,77223.93,1.0,0.99397,1e-05,0.60418]
[1779716289158,49.16,77229.21,1.0,0.99402,1e-05,0.59962]
[1779716290165,49.16,77230.55,1.0,0.99403,1e-05,0.59847]
[1779716292179,49.16,77233.0,1.0,0.99406,1e-05,0.59638]
[1779716294194,49.16,77236.87,1.0,0.99409,1e-05,0.59307]
[1779716295201,49.16,77238.31,1.0,0.99411,1e-05,0.59185]
[1779716296208,49.16,77239.63,1.0,0.99412,1e-05,0.59073]
[1779716301243,49.16,77238.69,1.0,0.99411,1e-05,0.59153]
[1779716306277,49.16,77238.94,1.0,0.99411,1e-05,0.59131]
[1779716308292,49.16,77240.46,1.0,0.99413,1e-05,0.59003]
[1779716309299,49.16,77247.82,1.0,0.9942,1e-05,0.58382]
[1779716311313,49.16,77248.78,1.0,0.99423,1e-05,0.58108]
[1779716314334,49.16,77250.19,1.0,0.99424,1e-05,0.5799]
[1779716315341,49.16,77251.64,1.0,0.99425,1e-05,0.57869]
[1779716317355,49.16,77250.07,1.0,0.99424,1e-05,0.58]
[1779716318361,49.16,77248.82,1.0,0.99423,1e-05,0.58104]
[1779716322390,49.16,77246.84,1.0,0.99421,1e-05,0.5827]
[1779716325412,49.16,77245.69,1.0,0.9942,1e-05,0.58367]
[1779716326419,49.16,77244.01,1.0,0.99418,1e-05,0.58508]
[1779716332461,49.16,77244.45,1.0,0.99418,1e-05,0.58471]
[1779716333468,49.16,77246.38,1.0,0.9942,1e-05,0.58309]
[1779716334474,49.16,77247.59,1.0,0.99421,1e-05,0.58207]
[1779716338503,49.16,77246.25,1.0,0.9942,1e-05,0.5832]
[1779716343538,49.16,77246.41,1.0,0.9942,1e-05,0.58306]
[1779716348573,49.16,77246.1,1.0,0.9942,1e-05,0.58332]
[1779716353608,49.16,77246.41,1.0,0.9942,1e-05,0.58306]
[1779716355622,49.16,77250.54,1.0,0.99424,1e-05,0.57961]
[1779716360657,49.16,77250.9,1.0,0.99425,1e-05,0.5793]
[1779716364685,49.16,77252.33,1.0,0.99426,1e-05,0.57811]
[1779716365692,49.16,77253.52,1.0,0.99427,1e-05,0.57712]
[1779716368714,49.16,77254.5,1.0,0.99428,1e-05,0.57631]
[1779716373749,49.16,77255.36,1.0,0.99431,1e-05,0.57367]
[1779716378784,49.16,77259.88,1.0,0.99435,1e-05,0.56994]
[1779716383819,49.16,77259.91,1.0,0.99435,1e-05,0.56992]
[1779716388854,49.16,77259.86,1.0,0.99435,1e-05,0.56996]
[1779716391874,49.16,77261.5,1.0,0.99436,1e-05,0.56861]
[1779716393889,49.16,77265.8,1.0,0.9944,1e-05,0.56508]
[1779716398924,49.16,77266.26,1.0,0.99441,1e-05,0.56471]
[1779716403959,49.16,77265.65,1.0,0.9944,1e-05,0.56521]
[1779716407987,49.16,77262.76,1.0,0.99437,1e-05,0.56757]
[1779716408994,49.16,77256.74,1.0,0.99432,1e-05,0.57253]
[1779716411008,49.16,77253.52,1.0,0.99429,1e-05,0.5752]
[1779716412015,49.16,77251.66,1.0,0.99427,1e-05,0.57675]
[1779716417050,49.16,77250.19,1.0,0.99426,1e-05,0.57797]
[1779716418059,49.16,77247.93,1.0,0.99424,1e-05,0.57986]
[1779716419065,49.16,77246.72,1.0,0.99422,1e-05,0.58087]
[1779716421079,49.16,77250.69,1.0,0.99426,1e-05,0.57755]
[1779716422086,49.16,77251.96,1.0,0.99427,1e-05,0.5765]
[1779716426114,49.16,77257.31,1.0,0.99432,1e-05,0.57206]
[1779716431148,49.16,77256.94,1.0,0.99434,1e-05,0.57046]
[1779716433163,49.16,77254.84,1.0,0.99432,1e-05,0.57219]
[1779716434169,49.16,77253.7,1.0,0.99431,1e-05,0.57313]
[1779716438198,49.16,77254.8,1.0,0.99432,1e-05,0.57222]
[1779716442226,49.16,77253.35,1.0,0.99431,1e-05,0.57342]
[1779716444243,49.16,77249.31,1.0,0.99427,1e-05,0.57678]
[1779716445250,49.16,77247.79,1.0,0.99425,1e-05,0.57804]
[1779716450284,49.16,77249.05,1.0,0.99427,1e-05,0.57699]
[1779716454314,49.16,77250.1,1.0,0.99428,1e-05,0.57612]
[1779716455321,49.16,77252.77,1.0,0.9943,1e-05,0.5739]
[1779716460361,49.16,77254.97,1.0,0.99432,1e-05,0.57208]
[1779716461368,49.16,77253.82,1.0,0.99431,1e-05,0.57303]
[1779716462381,49.16,77255.98,1.0,0.99433,1e-05,0.57125]
[1779716467415,49.16,77247.17,1.0,0.99425,1e-05,0.57856]
[1779716468422,49.16,77248.54,1.0,0.99426,1e-05,0.57742]
[1779716473457,49.16,77247.73,1.0,0.99425,1e-05,0.57809]
[1779716478492,49.16,77242.39,1.0,0.9942,1e-05,0.58256]
[1779716479499,49.16,77240.44,1.0,0.99418,1e-05,0.5842]
[1779716482520,49.16,77238.97,1.0,0.99417,1e-05,0.58544]
[1779716487555,49.16,77239.94,1.0,0.99418,1e-05,0.58462]
[1779716488562,49.16,77238.75,1.0,0.99417,1e-05,0.58562]
[1779716495611,49.16,77239.23,1.0,0.99419,1e-05,0.58328]
[1779716498632,49.16,77240.68,1.0,0.9942,1e-05,0.58206]
[1779716503671,49.16,77240.74,1.0,0.99421,1e-05,0.58201]
[1779716508706,49.16,77241.27,1.0,0.99421,1e-05,0.58156]
[1779716512734,49.16,77240.29,1.0,0.9942,1e-05,0.58238]
[1779716515755,49.16,77242.77,1.0,0.99422,1e-05,0.58031]
[1779716518777,49.16,77245.46,1.0,0.99425,1e-05,0.57806]
[1779716519784,49.16,77246.57,1.0,0.99426,1e-05,0.57713]
[1779716522807,49.16,77248.45,1.0,0.99428,1e-05,0.57557]
[1779716524821,49.16,77250.14,1.0,0.99429,1e-05,0.57417]
[1779716529856,49.16,77251.86,1.0,0.99431,1e-05,0.57274]
[1779716531871,49.16,77254.01,1.0,0.99433,1e-05,0.57096]
[1779716536905,49.16,77255.17,1.0,0.99434,1e-05,0.57001]
[1779716541940,49.16,77254.37,1.0,0.99433,1e-05,0.57067]
[1779716543954,49.16,77250.12,1.0,0.99429,1e-05,0.57418]
[1779716547982,49.16,77251.13,1.0,0.9943,1e-05,0.57334]
[1779716554046,49.16,77251.42,1.0,0.99432,1e-05,0.57119]
[1779716560089,49.16,77250.97,1.0,0.99432,1e-05,0.57156]
[1779716565124,49.16,77251.02,1.0,0.99432,1e-05,0.57152]
[1779716566130,49.16,77252.27,1.0,0.99433,1e-05,0.57049]
[1779716571166,49.16,77253.39,1.0,0.99434,1e-05,0.56956]
[1779716576201,49.16,77253.75,1.0,0.99435,1e-05,0.56927]
[1779716581236,49.16,77252.76,1.0,0.99434,1e-05,0.57008]
[1779716586271,49.16,77253.4,1.0,0.99434,1e-05,0.56956]
[1779716594327,49.16,77252.27,1.0,0.99433,1e-05,0.57049]
[1779716596341,49.16,77251.25,1.0,0.99432,1e-05,0.57133]
[1779716600369,49.16,77249.71,1.0,0.99431,1e-05,0.5726]
[1779716604397,49.16,77248.69,1.0,0.9943,1e-05,0.57345]
[1779716610439,49.16,77248.52,1.0,0.9943,1e-05,0.57359]
[1779716615474,49.16,77249.09,1.0,0.99432,1e-05,0.5712]
[1779716621516,49.16,77249.83,1.0,0.99433,1e-05,0.57059]
[1779716622523,49.16,77248.12,1.0,0.99431,1e-05,0.572]
[1779716623530,49.16,77249.38,1.0,0.99432,1e-05,0.57096]
[1779716631586,49.16,77249.48,1.0,0.99432,1e-05,0.57088]
[1779716632592,49.16,77250.82,1.0,0.99434,1e-05,0.56977]
[1779716634608,49.16,77249.38,1.0,0.99432,1e-05,0.57096]
[1779716639643,49.16,77249.34,1.0,0.99432,1e-05,0.57099]
[1779716644678,49.16,77250.28,1.0,0.99433,1e-05,0.57022]
[1779716649713,49.16,77249.02,1.0,0.99432,1e-05,0.57126]
[1779716650720,49.16,77250.17,1.0,0.99433,1e-05,0.57031]
[1779716651727,49.16,77245.16,1.0,0.99428,1e-05,0.57445]
[1779716652734,49.16,77241.12,1.0,0.99425,1e-05,0.57782]
[1779716655755,49.16,77237.74,1.0,0.99421,1e-05,0.58065]
[1779716661797,49.16,77237.79,1.0,0.99421,1e-05,0.5806]
[1779716665825,49.16,77236.72,1.0,0.9942,1e-05,0.5815]
[1779716671361,49.16,77236.46,1.0,0.9942,1e-05,0.58172]
[1779716676902,49.16,77236.13,1.0,0.99422,1e-05,0.58006]
[1779716677909,49.16,77237.66,1.0,0.99423,1e-05,0.57877]
[1779716678916,49.16,77236.32,1.0,0.99422,1e-05,0.5799]
[1779716679923,49.16,77237.54,1.0,0.99423,1e-05,0.57888]
[1779716682944,49.16,77240.4,1.0,0.99426,1e-05,0.57649]
[1779716684958,49.16,77243.6,1.0,0.99429,1e-05,0.57383]
[1779716685965,49.16,77246.55,1.0,0.99432,1e-05,0.57138]
[1779716688986,49.16,77247.64,1.0,0.99433,1e-05,0.57048]
[1779716689993,49.16,77249.36,1.0,0.99434,1e-05,0.56906]
[1779716694021,49.16,77250.87,1.0,0.99436,1e-05,0.56782]
[1779716696035,49.16,77252.8,1.0,0.99437,1e-05,0.56623]
[1779716697042,49.16,77263.73,1.0,0.99447,1e-05,0.55732]
[1779716698049,49.16,77270.95,1.0,0.99454,1e-05,0.5515]
[1779716699056,49.16,77273.48,1.0,0.99456,1e-05,0.54948]
[1779716700065,49.16,77279.29,1.0,0.99461,1e-05,0.54485]
[1779716701080,49.16,77285.21,1.0,0.99467,1e-05,0.54016]
[1779716702079,49.16,77276.88,1.0,0.99459,1e-05,0.54676]
[1779716703086,49.16,77275.05,1.0,0.99458,1e-05,0.54822]
[1779716708121,49.16,77276.51,1.0,0.99459,1e-05,0.54706]
[1779716709128,49.16,77277.7,1.0,0.9946,1e-05,0.54611]
[1779716711142,49.16,77276.73,1.0,0.99459,1e-05,0.54688]
[1779716712149,49.16,77275.04,1.0,0.99458,1e-05,0.54823]
[1779716715170,49.16,77272.84,1.0,0.99456,1e-05,0.54999]
[1779716716177,49.16,77271.14,1.0,0.99454,1e-05,0.55135]
[1779716718191,49.16,77269.91,1.0,0.99453,1e-05,0.55234]
[1779716722219,49.16,77272.65,1.0,0.99456,1e-05,0.55014]
[1779716727254,49.16,77272.71,1.0,0.99456,1e-05,0.55009]
[1779716730275,49.16,77271.27,1.0,0.99454,1e-05,0.55125]
[1779716731282,49.16,77268.1,1.0,0.99453,1e-05,0.55192]
[1779716734302,49.16,77267.12,1.0,0.99452,1e-05,0.55271]
[1779716736317,49.16,77262.12,1.0,0.99448,1e-05,0.55674]
[1779716737332,49.16,77258.26,1.0,0.99444,1e-05,0.55987]
[1779716738332,49.16,77252.13,1.0,0.99439,1e-05,0.56488]
[1779716739339,49.16,77250.5,1.0,0.99437,1e-05,0.56622]
[1779716744374,49.16,77247.58,1.0,0.99434,1e-05,0.56862]
[1779716749410,49.16,77248.47,1.0,0.99435,1e-05,0.56788]
[1779716754445,49.16,77248.03,1.0,0.99435,1e-05,0.56825]
[1779716758475,49.16,77249.05,1.0,0.99436,1e-05,0.56741]
[1779716761496,49.16,77250.7,1.0,0.99437,1e-05,0.56605]
[1779716766531,49.16,77256.62,1.0,0.99443,1e-05,0.56121]
[1779716769552,49.16,77257.57,1.0,0.99444,1e-05,0.56044]
[1779716771566,49.16,77256.07,1.0,0.99442,1e-05,0.56166]
[1779716775594,49.16,77254.53,1.0,0.99441,1e-05,0.56291]
[1779716778614,49.16,77253.3,1.0,0.9944,1e-05,0.56392]
[1779716782643,49.16,77254.71,1.0,0.99441,1e-05,0.56277]
[1779716787678,49.16,77254.37,1.0,0.99441,1e-05,0.56305]
[1779716792714,49.16,77253.45,1.0,0.99442,1e-05,0.5619]
[1779716799762,49.16,77254.25,1.0,0.99442,1e-05,0.56125]
[1779716804798,49.16,77254.22,1.0,0.99442,1e-05,0.56127]
[1779716810840,49.16,77253.8,1.0,0.99442,1e-05,0.56161]
[1779716815875,49.16,77254.3,1.0,0.99442,1e-05,0.56121]
[1779716822925,49.16,77254.26,1.0,0.99442,1e-05,0.56124]
[1779716827960,49.16,77255.63,1.0,0.99444,1e-05,0.56012]
[1779716831988,49.16,77257.95,1.0,0.99446,1e-05,0.55824]
[1779716837023,49.16,77259.34,1.0,0.99447,1e-05,0.55711]
[1779716842058,49.16,77257.85,1.0,0.99446,1e-05,0.55832]
[1779716847093,49.16,77257.31,1.0,0.99445,1e-05,0.55876]
[1779716849107,49.16,77253.13,1.0,0.99441,1e-05,0.56216]
[1779716854141,49.16,77253.72,1.0,0.99444,1e-05,0.55978]
[1779716859177,49.16,77253.05,1.0,0.99443,1e-05,0.56033]
[1779716869246,49.16,77251.92,1.0,0.99442,1e-05,0.56125]
[1779716877323,49.16,77252.28,1.0,0.99442,1e-05,0.56096]
[1779716879317,49.16,77253.83,1.0,0.99444,1e-05,0.55969]
[1779716880324,49.16,77255.49,1.0,0.99445,1e-05,0.55834]
[1779716882338,49.16,77253.08,1.0,0.99443,1e-05,0.5603]
[1779716883345,49.16,77254.23,1.0,0.99444,1e-05,0.55937]
[1779716891401,49.16,77254.69,1.0,0.99445,1e-05,0.55899]
[1779716898451,49.16,77255.48,1.0,0.99445,1e-05,0.55835]
[1779716903486,49.16,77255.59,1.0,0.99446,1e-05,0.55826]
[1779716906506,49.16,77254.49,1.0,0.99444,1e-05,0.55916]
[1779716911542,49.16,77254.47,1.0,0.99446,1e-05,0.55728]
[1779716917585,49.16,77255.01,1.0,0.99447,1e-05,0.55684]
[1779716918592,49.16,77253.7,1.0,0.99446,1e-05,0.55791]
[1779716923627,49.16,77253.35,1.0,0.99445,1e-05,0.55819]
[1779716928662,49.16,77255.16,1.0,0.99447,1e-05,0.55672]
[1779716933697,49.16,77254.71,1.0,0.99447,1e-05,0.55709]
[1779716934704,49.16,77253.59,1.0,0.99446,1e-05,0.558]
[1779716940746,49.16,77253.97,1.0,0.99446,1e-05,0.55769]
[1779716945781,49.16,77254.83,1.0,0.99447,1e-05,0.55699]
[1779716951823,49.16,77254.71,1.0,0.99447,1e-05,0.55709]
[1779716952830,49.16,77253.1,1.0,0.99445,1e-05,0.55839]
[1779716953837,49.16,77254.03,1.0,0.99446,1e-05,0.55764]
[1779716958873,49.16,77254.49,1.0,0.99446,1e-05,0.55727]
[1779716962901,49.16,77262.71,1.0,0.99454,1e-05,0.55063]
[1779716963908,49.16,77269.36,1.0,0.9946,1e-05,0.54532]
[1779716965921,49.16,77271.36,1.0,0.99462,1e-05,0.54373]
[1779716970956,49.16,77269.82,1.0,0.9946,1e-05,0.54495]
[1779716973977,49.16,77268.66,1.0,0.99461,1e-05,0.54402]
[1779716974985,49.16,77267.67,1.0,0.9946,1e-05,0.5448]
[1779716976999,49.16,77266.62,1.0,0.99459,1e-05,0.54564]
[1779716978006,49.16,77267.62,1.0,0.9946,1e-05,0.54484]
[1779716982034,49.16,77265.13,1.0,0.99458,1e-05,0.54683]
[1779716987075,49.16,77265.46,1.0,0.99458,1e-05,0.54656]
[1779716990091,49.16,77266.47,1.0,0.99459,1e-05,0.54576]
[1779716995126,49.16,77266.86,1.0,0.99459,1e-05,0.54545]
[1779716999154,49.16,77268.05,1.0,0.9946,1e-05,0.5445]
[1779717004189,49.16,77271.62,1.0,0.99464,1e-05,0.54167]
[1779717005196,49.16,77273.58,1.0,0.99465,1e-05,0.54012]
[1779717006203,49.16,77274.78,1.0,0.99466,1e-05,0.53917]
[1779717007210,49.16,77275.94,1.0,0.99467,1e-05,0.53826]
[1779717012245,49.16,77276.44,1.0,0.99468,1e-05,0.53786]
[1779717017280,49.16,77277.05,1.0,0.99468,1e-05,0.53738]
[1779717018287,49.16,77273.97,1.0,0.99466,1e-05,0.53981]
[1779717022315,49.16,77272.48,1.0,0.99464,1e-05,0.54099]
[1779717028357,49.16,77272.41,1.0,0.99464,1e-05,0.54104]
[1779717033392,49.16,77272.2,1.0,0.99466,1e-05,0.53936]
[1779717038426,49.16,77272.08,1.0,0.99466,1e-05,0.53945]
[1779717046482,49.16,77272.0,1.0,0.99466,1e-05,0.53952]
[1779717049504,49.16,77270.39,1.0,0.99464,1e-05,0.54079]
[1779717054539,49.16,77266.18,1.0,0.99461,1e-05,0.54413]
[1779717056553,49.16,77267.24,1.0,0.99461,1e-05,0.54329]
[1779717061588,49.16,77266.72,1.0,0.99461,1e-05,0.5437]
[1779717066624,49.16,77251.54,1.0,0.99447,1e-05,0.55588]
[1779717067636,49.16,77250.94,1.0,0.99447,1e-05,0.55637]
[1779717073678,49.16,77251.92,1.0,0.99448,1e-05,0.55557]
[1779717078713,49.16,77251.48,1.0,0.99447,1e-05,0.55593]
[1779717079721,49.16,77250.24,1.0,0.99446,1e-05,0.55693]
[1779717080728,49.16,77248.21,1.0,0.99444,1e-05,0.55858]
[1779717085763,49.16,77248.59,1.0,0.99445,1e-05,0.55827]
[1779717090797,49.16,77247.96,1.0,0.99444,1e-05,0.55879]
[1779717095833,49.16,77248.85,1.0,0.99447,1e-05,0.55617]
[1779717096841,49.16,77237.69,1.0,0.99436,1e-05,0.56528]
[1779717098855,49.16,77239.42,1.0,0.99438,1e-05,0.56386]
[1779717102883,49.16,77244.87,1.0,0.99443,1e-05,0.5594]
[1779717103890,49.16,77246.82,1.0,0.99445,1e-05,0.55782]
[1779717108924,49.16,77247.45,1.0,0.99445,1e-05,0.55731]
[1779717112953,49.16,77246.46,1.0,0.99444,1e-05,0.55811]
[1779717117988,49.16,77246.47,1.0,0.99444,1e-05,0.5581]
[1779717123025,49.16,77246.66,1.0,0.99445,1e-05,0.55795]
[1779717125048,49.16,77243.85,1.0,0.99442,1e-05,0.56023]
[1779717130083,49.16,77244.16,1.0,0.99442,1e-05,0.55998]
[1779717136125,49.16,77244.6,1.0,0.99443,1e-05,0.55962]
[1779717141160,49.16,77244.31,1.0,0.99442,1e-05,0.55986]
[1779717146195,49.16,77244.84,1.0,0.99443,1e-05,0.55943]
[1779717151229,49.16,77245.49,1.0,0.99445,1e-05,0.557]
[1779717156265,49.16,77246.06,1.0,0.99446,1e-05,0.55654]
[1779717162307,49.16,77245.94,1.0,0.99446,1e-05,0.55664]
[1779717168349,49.16,77245.97,1.0,0.99446,1e-05,0.55661]
[1779717176404,49.16,77246.03,1.0,0.99446,1e-05,0.55656]
[1779717178419,49.16,77247.4,1.0,0.99447,1e-05,0.55545]
[1779717183454,49.16,77248.3,1.0,0.99448,1e-05,0.55472]
[1779717189495,49.16,77248.35,1.0,0.99448,1e-05,0.55468]
[1779717195538,49.16,77248.74,1.0,0.99448,1e-05,0.55437]
[1779717197552,49.16,77249.68,1.0,0.99449,1e-05,0.55361]
[1779717200573,49.16,77254.63,1.0,0.99454,1e-05,0.54962]
[1779717201580,49.16,77256.37,1.0,0.99455,1e-05,0.54823]
[1779717202587,49.16,77263.8,1.0,0.99462,1e-05,0.5423]
[1779717203594,49.16,77268.14,1.0,0.99466,1e-05,0.53887]
[1779717204601,49.16,77271.43,1.0,0.99469,1e-05,0.53628]
[1779717208629,49.16,77272.33,1.0,0.9947,1e-05,0.53557]
[1779717210643,49.16,77268.95,1.0,0.99467,1e-05,0.53823]
[1779717211650,49.16,77265.25,1.0,0.99465,1e-05,0.5393]
[1779717212657,49.16,77263.13,1.0,0.99463,1e-05,0.54098]
[1779717218699,49.16,77262.98,1.0,0.99463,1e-05,0.5411]
[1779717220713,49.16,77261.76,1.0,0.99462,1e-05,0.54206]
[1779717226758,49.16,77261.37,1.0,0.99462,1e-05,0.54237]
[1779717230786,49.16,77260.09,1.0,0.9946,1e-05,0.54339]
[1779717233807,49.16,77261.11,1.0,0.99461,1e-05,0.54258]
[1779717240856,49.16,77260.91,1.0,0.99461,1e-05,0.54274]
[1779717246902,49.16,77259.29,1.0,0.9946,1e-05,0.54403]
[1779717251937,49.16,77259.42,1.0,0.9946,1e-05,0.54392]
[1779717258986,49.16,77259.36,1.0,0.9946,1e-05,0.54397]
[1779717266034,49.16,77260.95,1.0,0.99461,1e-05,0.54271]
[1779717267042,49.16,77262.31,1.0,0.99462,1e-05,0.54163]
[1779717272077,49.16,77262.34,1.0,0.99464,1e-05,0.53975]
[1779717278119,49.16,77262.63,1.0,0.99465,1e-05,0.53952]
[1779717289196,49.16,77262.59,1.0,0.99464,1e-05,0.53955]
[1779717291210,49.16,77267.86,1.0,0.99469,1e-05,0.5354]
[1779717293224,49.16,77271.54,1.0,0.99472,1e-05,0.53251]
[1779717294230,49.16,77275.79,1.0,0.99476,1e-05,0.5292]
[1779717299266,49.16,77271.51,1.0,0.99472,1e-05,0.53253]
[1779717302287,49.16,77273.33,1.0,0.99474,1e-05,0.53111]
[1779717307322,49.16,77272.51,1.0,0.99473,1e-05,0.53175]
[1779717312357,49.16,77272.47,1.0,0.99473,1e-05,0.53178]
[1779717313364,49.16,77275.02,1.0,0.99475,1e-05,0.52979]
[1779717314371,49.16,77276.09,1.0,0.99476,1e-05,0.52896]
[1779717319406,49.16,77275.8,1.0,0.99476,1e-05,0.52919]
[1779717324355,49.16,77276.21,1.0,0.99477,1e-05,0.52887]
[1779717324441,49.16,77281.52,1.0,0.99481,1e-05,0.52475]
[1779717325971,49.16,77281.74,1.0,0.99481,1e-05,0.52458]
[1779717328469,49.16,77278.98,1.0,0.99479,1e-05,0.52672]
[1779717329476,49.16,77273.69,1.0,0.99474,1e-05,0.53083]
[1779717332497,49.16,77272.91,1.0,0.99475,1e-05,0.52961]
[1779717336526,49.16,77272.02,1.0,0.99475,1e-05,0.5303]
[1779717341561,49.16,77271.85,1.0,0.99474,1e-05,0.53043]
[1779717342035,49.16,77271.85,1.0,0.99474,1e-05,0.53043]
[1779717345970,49.16,77272.45,1.0,0.99475,1e-05,0.52997]
[1779717351631,49.16,77272.17,1.0,0.99475,1e-05,0.53018]
[1779717356666,49.16,77272.17,1.0,0.99475,1e-05,0.53018]
[1779717361701,49.16,77272.19,1.0,0.99475,1e-05,0.53017]
[1779717366736,49.16,77271.45,1.0,0.99474,1e-05,0.53075]
[1779717370764,49.16,77277.69,1.0,0.9948,1e-05,0.5259]
[1779717374792,49.16,77273.94,1.0,0.99476,1e-05,0.52881]
[1779717379827,49.16,77273.68,1.0,0.99476,1e-05,0.52901]
[1779717382848,49.16,77275.84,1.0,0.99478,1e-05,0.52733]
[1779717384862,49.16,77277.07,1.0,0.99479,1e-05,0.52638]
[1779717388891,49.16,77274.63,1.0,0.99477,1e-05,0.52827]
[1779717394932,49.16,77274.55,1.0,0.99479,1e-05,0.52651]
[1779717402988,49.16,77274.38,1.0,0.99478,1e-05,0.52664]
[1779717408025,49.16,77275.32,1.0,0.99479,1e-05,0.52591]
[1779717410039,49.16,77274.23,1.0,0.99478,1e-05,0.52676]
[1779717414071,49.16,77272.58,1.0,0.99477,1e-05,0.52804]
[1779717419102,49.16,77272.13,1.0,0.99476,1e-05,0.52839]
[1779717421116,49.16,77266.09,1.0,0.99471,1e-05,0.5331]
[1779717425144,49.16,77267.35,1.0,0.99472,1e-05,0.53211]
[1779717432192,49.16,77267.94,1.0,0.99473,1e-05,0.53165]
[1779717437228,49.16,77268.08,1.0,0.99473,1e-05,0.53154]
[1779717443270,49.16,77268.42,1.0,0.99473,1e-05,0.53128]
[1779717448307,49.16,77268.7,1.0,0.99473,1e-05,0.53106]
[1779717457370,49.16,77268.17,1.0,0.99475,1e-05,0.52964]
[1779717462404,49.16,77265.89,1.0,0.99473,1e-05,0.53142]
[1779717463412,49.16,77264.47,1.0,0.99472,1e-05,0.53253]
[1779717469453,49.16,77264.8,1.0,0.99472,1e-05,0.53227]
[1779717475496,49.16,77264.63,1.0,0.99472,1e-05,0.5324]
[1779717480531,49.16,77264.45,1.0,0.99471,1e-05,0.53254]
[1779717482545,49.16,77263.03,1.0,0.9947,1e-05,0.53366]
[1779717487580,49.16,77262.9,1.0,0.9947,1e-05,0.53376]
[1779717492615,49.16,77263.11,1.0,0.9947,1e-05,0.53359]
[1779717496643,49.16,77267.05,1.0,0.99474,1e-05,0.53051]
[1779717502686,49.16,77268.07,1.0,0.99475,1e-05,0.52972]
[1779717507720,49.16,77267.74,1.0,0.99474,1e-05,0.52997]
[1779717514772,49.16,77267.84,1.0,0.99476,1e-05,0.52806]
[1779717519807,49.16,77267.74,1.0,0.99476,1e-05,0.52814]
[1779717525848,49.16,77267.28,1.0,0.99476,1e-05,0.5285]
[1779717530884,49.16,77267.55,1.0,0.99476,1e-05,0.52829]
[1779717531891,49.16,77266.31,1.0,0.99475,1e-05,0.52925]
[1779717534912,49.16,77264.82,1.0,0.99474,1e-05,0.53042]
[1779717539946,49.16,77264.62,1.0,0.99473,1e-05,0.53057]
[1779717544982,49.16,77265.85,1.0,0.99475,1e-05,0.52961]
[1779717548014,49.16,77266.8,1.0,0.99475,1e-05,0.52887]
[1779717555053,49.16,77267.33,1.0,0.99476,1e-05,0.52846]
[1779717559082,49.16,77265.73,1.0,0.99474,1e-05,0.52971]
[1779717569151,49.16,77266.57,1.0,0.99475,1e-05,0.52905]
[1779717573179,49.16,77269.08,1.0,0.99479,1e-05,0.52527]
[1779717578214,49.16,77269.53,1.0,0.99479,1e-05,0.52492]
[1779717580228,49.16,77268.3,1.0,0.99478,1e-05,0.52588]
[1779717588284,49.16,77268.32,1.0,0.99478,1e-05,0.52586]
[1779717590298,49.16,77267.25,1.0,0.99478,1e-05,0.52669]
[1779717595334,49.16,77267.07,1.0,0.99477,1e-05,0.52683]
[1779717601376,49.16,77266.9,1.0,0.99477,1e-05,0.52696]
[1779717606411,49.16,77266.43,1.0,0.99477,1e-05,0.52733]
[1779717618495,49.16,77265.95,1.0,0.99476,1e-05,0.5277]
[1779717621516,49.16,77267.89,1.0,0.99478,1e-05,0.5262]
[1779717626551,49.16,77268.08,1.0,0.99478,1e-05,0.52605]
[1779717631588,49.16,77267.34,1.0,0.99479,1e-05,0.5248]
[1779717632593,49.16,77265.33,1.0,0.99478,1e-05,0.52635]
[1779717633600,49.16,77261.49,1.0,0.99474,1e-05,0.52934]
[1779717634607,49.16,77260.29,1.0,0.99473,1e-05,0.53028]
[1779717635614,49.16,77257.28,1.0,0.99471,1e-05,0.53264]
[1779717642662,49.16,77260.6,1.0,0.99473,1e-05,0.53004]
[1779717643670,49.16,77261.88,1.0,0.99475,1e-05,0.52904]
[1779717647698,49.16,77260.53,1.0,0.99473,1e-05,0.53009]
[1779717650718,49.16,77258.98,1.0,0.99472,1e-05,0.5313]
[1779717654746,49.16,77258.06,1.0,0.99471,1e-05,0.53202]
[1779717657767,49.16,77256.9,1.0,0.9947,1e-05,0.53293]
[1779717662803,49.16,77256.34,1.0,0.9947,1e-05,0.53337]
[1779717667838,49.16,77255.92,1.0,0.99469,1e-05,0.5337]
[1779717672873,49.16,77255.7,1.0,0.99469,1e-05,0.53388]
[1779717679922,49.16,77256.13,1.0,0.99469,1e-05,0.53354]
[1779717684958,49.16,77255.86,1.0,0.99469,1e-05,0.53375]
[1779717692010,49.16,77256.66,1.0,0.99472,1e-05,0.53128]
[1779717697043,49.16,77256.67,1.0,0.99472,1e-05,0.53127]
[1779717708120,49.16,77256.66,1.0,0.99472,1e-05,0.53128]
[1779717712148,49.16,77259.44,1.0,0.99474,1e-05,0.5291]
[1779717719196,49.16,77259.35,1.0,0.99474,1e-05,0.52917]
[1779717724232,49.16,77259.65,1.0,0.99474,1e-05,0.52894]
[1779717731280,49.16,77254.92,1.0,0.9947,1e-05,0.53264]
[1779717732288,49.16,77253.67,1.0,0.99469,1e-05,0.53362]
[1779717740344,49.16,77253.84,1.0,0.99469,1e-05,0.53349]
[1779717741351,49.16,77250.53,1.0,0.99466,1e-05,0.53609]
[1779717743365,49.16,77248.39,1.0,0.99464,1e-05,0.53778]
[1779717744372,49.16,77243.06,1.0,0.9946,1e-05,0.54202]
[1779717745379,49.16,77238.34,1.0,0.99455,1e-05,0.54579]
[1779717746386,49.16,77237.14,1.0,0.99454,1e-05,0.54675]
[1779717750414,49.16,77239.98,1.0,0.99457,1e-05,0.54447]
[1779717751421,49.16,77241.89,1.0,0.9946,1e-05,0.54108]
[1779717752428,49.16,77243.85,1.0,0.99462,1e-05,0.53952]
[1779717756456,49.16,77241.8,1.0,0.9946,1e-05,0.54115]
[1779717761490,49.16,77243.69,1.0,0.99462,1e-05,0.53965]
[1779717766802,49.16,77243.91,1.0,0.99462,1e-05,0.53947]
[1779717772568,49.16,77243.91,1.0,0.99462,1e-05,0.53947]
[1779717778610,49.16,77243.9,1.0,0.99462,1e-05,0.53948]
[1779717783644,49.16,77243.61,1.0,0.99462,1e-05,0.53971]
[1779717793732,49.16,77247.38,1.0,0.99465,1e-05,0.53672]
[1779717794739,49.16,77263.65,1.0,0.9948,1e-05,0.524]
[1779717795746,49.16,77266.99,1.0,0.99483,1e-05,0.52142]
[1779717796753,49.16,77266.0,1.0,0.99482,1e-05,0.52218]
[1779717797760,49.16,77268.92,1.0,0.99484,1e-05,0.51993]
[1779717802805,49.16,77275.14,1.0,0.9949,1e-05,0.51517]
[1779717803809,49.16,77280.65,1.0,0.99494,1e-05,0.51098]
[1779717804951,49.16,77280.65,1.0,0.99494,1e-05,0.51098]
[1779717805971,49.16,77280.83,1.0,0.99494,1e-05,0.51085]
[1779717813879,49.16,77281.39,1.0,0.99497,1e-05,0.50863]
[1779717815893,49.16,77269.46,1.0,0.99486,1e-05,0.51771]
[1779717816900,49.16,77269.0,1.0,0.99486,1e-05,0.51806]
[1779717821935,49.16,77268.89,1.0,0.99486,1e-05,0.51814]
[1779717825963,49.16,77264.84,1.0,0.99482,1e-05,0.52126]
[1779717827057,49.16,77264.84,1.0,0.99482,1e-05,0.52126]
[1779717827228,49.16,77265.74,1.0,0.99483,1e-05,0.52056]
[1779717827971,49.16,77265.74,1.0,0.99483,1e-05,0.52056]
[1779717829991,49.16,77267.42,1.0,0.99485,1e-05,0.51927]
[1779717835028,49.16,77266.99,1.0,0.99484,1e-05,0.5196]
[1779717841069,49.16,77267.75,1.0,0.99485,1e-05,0.51902]
[1779717846104,49.16,77267.75,1.0,0.99485,1e-05,0.51902]
[1779717851140,49.16,77268.92,1.0,0.99486,1e-05,0.51812]
[1779717852151,49.16,77287.56,1.0,0.99502,1e-05,0.50399]
[1779717853158,49.16,77292.21,1.0,0.99506,1e-05,0.50052]
[1779717853741,49.16,77292.21,1.0,0.99506,1e-05,0.50052]
[1779717855404,49.16,77292.36,1.0,0.99506,1e-05,0.50041]
[1779717857186,49.16,77289.25,1.0,0.99503,1e-05,0.50273]
[1779717861214,49.16,77287.73,1.0,0.99502,1e-05,0.50387]
[1779717866249,49.16,77288.51,1.0,0.99503,1e-05,0.50328]
[1779717870277,49.16,77289.43,1.0,0.99503,1e-05,0.50259]
[1779717872292,49.16,77290.81,1.0,0.99506,1e-05,0.49979]
[1779717873298,49.16,77293.83,1.0,0.99509,1e-05,0.49755]
[1779717874306,49.16,77295.37,1.0,0.9951,1e-05,0.49641]
[1779717876321,49.16,77296.54,1.0,0.99511,1e-05,0.49555]
[1779717877328,49.16,77298.47,1.0,0.99513,1e-05,0.49412]
[1779717878335,49.16,77303.41,1.0,0.99517,1e-05,0.4905]
[1779717880349,49.16,77304.32,1.0,0.99517,1e-05,0.48983]
[1779717881356,49.16,77314.16,1.0,0.99525,1e-05,0.48268]
[1779717882363,49.16,77316.09,1.0,0.99527,1e-05,0.48129]
[1779717884377,49.16,77319.25,1.0,0.99529,1e-05,0.47901]
[1779717885384,49.16,77324.06,1.0,0.99533,1e-05,0.47557]
[1779717886391,49.16,77326.61,1.0,0.99535,1e-05,0.47376]
[1779717887398,49.16,77329.44,1.0,0.99537,1e-05,0.47175]
[1779717888667,49.16,77330.06,1.0,0.99538,1e-05,0.47131]
[1779717888719,49.16,77330.06,1.0,0.99538,1e-05,0.47131]
[1779717888724,49.16,77330.06,1.0,0.99538,1e-05,0.47131]
[1779717889412,49.16,77332.24,1.0,0.9954,1e-05,0.46977]
[1779717890419,49.16,77334.83,1.0,0.99542,1e-05,0.46795]
[1779717891426,49.16,77335.88,1.0,0.99543,1e-05,0.46721]
[1779717891470,49.16,77335.88,1.0,0.99543,1e-05,0.46721]
[1779717892433,49.16,77339.04,1.0,0.99545,1e-05,0.465]
[1779717893440,49.16,77340.64,1.0,0.99546,1e-05,0.46388]
[1779717894447,49.16,77353.99,1.0,0.99556,1e-05,0.45464]
[1779717896293,49.16,77355.65,1.0,0.99558,1e-05,0.4535]
[1779717896461,49.16,77363.15,1.0,0.99563,1e-05,0.4484]
[1779717897468,49.16,77362.02,1.0,0.99562,1e-05,0.44916]
[1779717898475,49.16,77363.75,1.0,0.99564,1e-05,0.44799]
[1779717900488,49.16,77362.15,1.0,0.99563,1e-05,0.44907]
[1779717901497,49.16,77363.22,1.0,0.99563,1e-05,0.44835]
[1779717902504,49.16,77358.35,1.0,0.9956,1e-05,0.45166]
[1779717904324,49.16,77358.35,1.0,0.9956,1e-05,0.45166]
[1779717904335,49.16,77357.38,1.0,0.99559,1e-05,0.45232]
[1779717905525,49.16,77356.64,1.0,0.99558,1e-05,0.45283]
[1779717906531,49.16,77354.49,1.0,0.99557,1e-05,0.4543]
[1779717910560,49.16,77353.62,1.0,0.99556,1e-05,0.4549]
[1779717911567,49.16,77354.35,1.0,0.99557,1e-05,0.45439]
[1779717914588,49.16,77359.1,1.0,0.9956,1e-05,0.45115]
[1779717915595,49.16,77362.01,1.0,0.99562,1e-05,0.44917]
[1779717916602,49.16,77360.48,1.0,0.99561,1e-05,0.45021]
[1779717920630,49.16,77361.57,1.0,0.99562,1e-05,0.44947]
[1779717929693,49.16,77361.37,1.0,0.99562,1e-05,0.4496]
[1779717934728,49.16,77360.95,1.0,0.99563,1e-05,0.44826]
[1779717939763,49.16,77361.86,1.0,0.99564,1e-05,0.44764]
[1779717945315,49.16,77362.03,1.0,0.99564,1e-05,0.44752]
[1779717945318,49.16,77368.46,1.0,0.99569,1e-05,0.44319]
[1779717945806,49.16,77376.11,1.0,0.99574,1e-05,0.43808]
[1779717946813,49.16,77382.16,1.0,0.99579,1e-05,0.43407]
[1779717947822,49.16,77387.43,1.0,0.99583,1e-05,0.43061]
[1779717948829,49.16,77391.03,1.0,0.99585,1e-05,0.42826]
[1779717949836,49.16,77394.78,1.0,0.99588,1e-05,0.42582]
[1779717951286,49.16,77403.18,1.0,0.99594,1e-05,0.4204]
[1779717951673,49.16,77403.18,1.0,0.99594,1e-05,0.4204]
[1779717951960,49.16,77413.67,1.0,0.99601,1e-05,0.41372]
[1779717952504,49.16,77413.67,1.0,0.99601,1e-05,0.41372]
[1779717952858,49.16,77417.11,1.0,0.99603,1e-05,0.41155]
[1779717953865,49.16,77417.53,1.0,0.99604,1e-05,0.41128]
[1779717954887,49.16,77417.53,1.0,0.99604,1e-05,0.41128]
[1779717954986,49.16,77417.53,1.0,0.99604,1e-05,0.41128]
[1779717955000,49.16,77413.75,1.0,0.99601,1e-05,0.41367]
[1779717955879,49.16,77415.53,1.0,0.99602,1e-05,0.41254]
[1779717956886,49.16,77419.3,1.0,0.99605,1e-05,0.41017]
[1779717957893,49.16,77420.65,1.0,0.99606,1e-05,0.40932]
[1779717959140,49.16,77420.65,1.0,0.99606,1e-05,0.40932]
[1779717959232,49.16,77419.0,1.0,0.99605,1e-05,0.41036]
[1779717959907,49.16,77414.52,1.0,0.99602,1e-05,0.41318]
[1779717961929,49.16,77422.56,1.0,0.99607,1e-05,0.40813]
[1779717962929,49.16,77416.81,1.0,0.99603,1e-05,0.41174]
[1779717963936,49.16,77414.46,1.0,0.99601,1e-05,0.41322]
[1779717965950,49.16,77412.28,1.0,0.996,1e-05,0.4146]
[1779717967964,49.16,77413.55,1.0,0.99601,1e-05,0.4138]
[1779717969397,49.16,77414.3,1.0,0.99601,1e-05,0.41332]
[1779717969978,49.16,77428.33,1.0,0.99611,1e-05,0.40453]
[1779717970985,49.16,77428.04,1.0,0.99611,1e-05,0.40471]
[1779717971992,49.16,77427.18,1.0,0.9961,1e-05,0.40525]
[1779717973256,49.16,77427.86,1.0,0.99611,1e-05,0.40483]
[1779717975449,49.16,77435.48,1.0,0.99616,1e-05,0.40012]
[1779717976032,49.16,77448.17,1.0,0.99624,1e-05,0.39238]
[1779717977034,49.16,77436.19,1.0,0.99616,1e-05,0.39968]
[1779717978041,49.16,77430.47,1.0,0.99612,1e-05,0.40321]
[1779717979061,49.16,77430.47,1.0,0.99612,1e-05,0.40321]
[1779717979179,49.16,77430.47,1.0,0.99612,1e-05,0.40321]
[1779717980055,49.16,77431.71,1.0,0.99613,1e-05,0.40244]
[1779717981062,49.16,77432.6,1.0,0.99614,1e-05,0.40189]
[1779717982069,49.16,77439.16,1.0,0.99618,1e-05,0.39786]
[1779717983351,49.16,77439.16,1.0,0.99618,1e-05,0.39786]
[1779717983426,49.16,77445.17,1.0,0.99622,1e-05,0.3942]
[1779717984083,49.16,77446.67,1.0,0.99623,1e-05,0.39329]
[1779717985090,49.16,77444.94,1.0,0.99622,1e-05,0.39434]
[1779717987104,49.16,77443.62,1.0,0.99621,1e-05,0.39514]
[1779717988111,49.16,77439.39,1.0,0.99618,1e-05,0.39772]
[1779717990125,49.16,77435.09,1.0,0.99615,1e-05,0.40036]
[1779717991132,49.16,77425.9,1.0,0.99611,1e-05,0.40453]
[1779717992139,49.16,77429.18,1.0,0.99613,1e-05,0.4025]
[1779717993145,49.16,77435.27,1.0,0.99617,1e-05,0.39875]
[1779717994153,49.16,77436.15,1.0,0.99618,1e-05,0.39821]
[1779717996167,49.16,77433.65,1.0,0.99616,1e-05,0.39974]
[1779717999188,49.16,77425.44,1.0,0.9961,1e-05,0.40482]
[1779718000385,49.16,77422.3,1.0,0.99608,1e-05,0.40677]
[1779718002210,49.16,77419.26,1.0,0.99606,1e-05,0.40867]
[1779718003217,49.16,77417.07,1.0,0.99605,1e-05,0.41004]
[1779718004224,49.16,77414.85,1.0,0.99603,1e-05,0.41144]
[1779718006238,49.16,77394.31,1.0,0.99589,1e-05,0.42456]
[1779718006747,49.16,77394.31,1.0,0.99589,1e-05,0.42456]
[1779718007245,49.16,77391.82,1.0,0.99587,1e-05,0.42617]
[1779718008253,49.16,77385.42,1.0,0.99583,1e-05,0.43034]
[1779718009260,49.16,77383.32,1.0,0.99581,1e-05,0.43172]
[1779718013288,49.16,77382.01,1.0,0.9958,1e-05,0.43258]
[1779718014295,49.16,77378.64,1.0,0.99578,1e-05,0.4348]
[1779718015302,49.16,77377.32,1.0,0.99577,1e-05,0.43568]
[1779718016309,49.16,77371.98,1.0,0.99573,1e-05,0.43922]
[1779718017316,49.16,77371.08,1.0,0.99572,1e-05,0.43982]
[1779718022351,49.16,77371.52,1.0,0.99573,1e-05,0.43953]
[1779718023358,49.16,77378.98,1.0,0.99578,1e-05,0.43458]
[1779718025373,49.16,77379.9,1.0,0.99579,1e-05,0.43397]
[1779718026380,49.16,77376.99,1.0,0.99577,1e-05,0.43589]
[1779718027387,49.16,77378.27,1.0,0.99577,1e-05,0.43505]
[1779718029401,49.16,77377.0,1.0,0.99577,1e-05,0.43589]
[1779718034436,49.16,77376.22,1.0,0.99576,1e-05,0.4364]
[1779718035443,49.16,77374.86,1.0,0.99575,1e-05,0.43731]
[1779718040478,49.16,77375.38,1.0,0.99575,1e-05,0.43696]
[1779718045513,49.16,77374.63,1.0,0.99575,1e-05,0.43746]
[1779718056590,49.16,77374.76,1.0,0.99576,1e-05,0.43577]
[1779718060621,49.16,77391.04,1.0,0.99588,1e-05,0.4251]
[1779718061628,49.16,77390.06,1.0,0.99587,1e-05,0.42574]
[1779718063403,49.16,77389.18,1.0,0.99587,1e-05,0.42631]
[1779718066663,49.16,77390.57,1.0,0.99588,1e-05,0.42541]
[1779718067670,49.16,77391.78,1.0,0.99589,1e-05,0.42462]
[1779718072705,49.16,77390.98,1.0,0.99588,1e-05,0.42514]
[1779718074719,49.16,77391.93,1.0,0.99589,1e-05,0.42453]
[1779718075726,49.16,77394.05,1.0,0.9959,1e-05,0.42316]
[1779718077740,49.16,77395.7,1.0,0.99591,1e-05,0.42209]
[1779718078747,49.16,77397.33,1.0,0.99593,1e-05,0.42104]
[1779718079754,49.16,77398.39,1.0,0.99593,1e-05,0.42036]
[1779718081768,49.16,77393.52,1.0,0.9959,1e-05,0.4235]
[1779718082775,49.16,77389.08,1.0,0.99587,1e-05,0.42638]
[1779718086802,49.16,77390.83,1.0,0.99588,1e-05,0.42524]
[1779718091838,49.16,77391.11,1.0,0.99588,1e-05,0.42506]
[1779718096873,49.16,77390.74,1.0,0.99588,1e-05,0.4253]
[1779718097880,49.16,77387.7,1.0,0.99586,1e-05,0.42727]
[1779718098887,49.16,77392.47,1.0,0.99589,1e-05,0.42418]
[1779718100901,49.16,77394.15,1.0,0.9959,1e-05,0.42309]
[1779718104485,49.16,77400.51,1.0,0.99595,1e-05,0.419]
[1779718104929,49.16,77404.53,1.0,0.99598,1e-05,0.41644]
[1779718105936,49.16,77406.62,1.0,0.99599,1e-05,0.41511]
[1779718106943,49.16,77407.41,1.0,0.996,1e-05,0.41461]
[1779718108957,49.16,77411.55,1.0,0.99602,1e-05,0.41199]
[1779718113996,49.16,77411.22,1.0,0.99604,1e-05,0.41066]
[1779718115008,49.16,77409.69,1.0,0.99603,1e-05,0.41163]
[1779718117016,49.16,77408.39,1.0,0.99602,1e-05,0.41245]
[1779718118023,49.16,77410.69,1.0,0.99603,1e-05,0.411]
[1779718120037,49.16,77415.75,1.0,0.99607,1e-05,0.40782]
[1779718122051,49.16,77416.87,1.0,0.99607,1e-05,0.40712]
[1779718124065,49.16,77418.09,1.0,0.99608,1e-05,0.40636]
[1779718126079,49.16,77419.1,1.0,0.99609,1e-05,0.40573]
[1779718127086,49.16,77420.5,1.0,0.9961,1e-05,0.40486]
[1779718132121,49.16,77421.3,1.0,0.9961,1e-05,0.40436]
[1779718136148,49.16,77419.32,1.0,0.99609,1e-05,0.40559]
[1779718140177,49.16,77418.51,1.0,0.99609,1e-05,0.4061]
[1779718141184,49.16,77416.45,1.0,0.99607,1e-05,0.40738]
[1779718142191,49.16,77414.78,1.0,0.99606,1e-05,0.40843]
[1779718143198,49.16,77413.76,1.0,0.99605,1e-05,0.40907]
[1779718145212,49.16,77404.93,1.0,0.99599,1e-05,0.41464]
[1779718146218,49.16,77402.25,1.0,0.99597,1e-05,0.41634]
[1779718147226,49.16,77396.91,1.0,0.99594,1e-05,0.41976]
[1779718148233,49.16,77394.29,1.0,0.99592,1e-05,0.42144]
[1779718153269,49.16,77394.56,1.0,0.99592,1e-05,0.42126]
[1779718158304,49.16,77394.63,1.0,0.99592,1e-05,0.42122]
[1779718160318,49.16,77400.28,1.0,0.99596,1e-05,0.4176]
[1779718162332,49.16,77397.65,1.0,0.99594,1e-05,0.41928]
[1779718167367,49.16,77396.79,1.0,0.99594,1e-05,0.41983]
[1779718172401,49.16,77397.37,1.0,0.99595,1e-05,0.41791]
[1779718174416,49.16,77396.52,1.0,0.99595,1e-05,0.41845]
[1779718179451,49.16,77396.27,1.0,0.99595,1e-05,0.41861]
[1779718180458,49.16,77395.43,1.0,0.99594,1e-05,0.41915]
[1779718182472,49.16,77392.05,1.0,0.99592,1e-05,0.42132]
[1779718184486,49.16,77390.8,1.0,0.99591,1e-05,0.42212]
[1779718185493,49.16,77399.8,1.0,0.99597,1e-05,0.41635]
[1779718186500,49.16,77415.15,1.0,0.99608,1e-05,0.40667]
[1779718187507,49.16,77417.63,1.0,0.99609,1e-05,0.40513]
[1779718188514,49.16,77418.88,1.0,0.9961,1e-05,0.40435]
[1779718192542,49.16,77419.8,1.0,0.99611,1e-05,0.40378]
[1779718193549,49.16,77413.56,1.0,0.99607,1e-05,0.40767]
[1779718194556,49.16,77407.39,1.0,0.99602,1e-05,0.41154]
[1779718199593,49.16,77399.86,1.0,0.99597,1e-05,0.41632]
[1779718200600,49.16,77394.17,1.0,0.99593,1e-05,0.41996]
[1779718201607,49.16,77392.94,1.0,0.99592,1e-05,0.42075]
[1779718202614,49.16,77392.01,1.0,0.99592,1e-05,0.42134]
[1779718205635,49.16,77396.8,1.0,0.99595,1e-05,0.41827]
[1779718210672,49.16,77398.88,1.0,0.99597,1e-05,0.41694]
[1779718211679,49.16,77400.92,1.0,0.99598,1e-05,0.41564]
[1779718214700,49.16,77402.99,1.0,0.99599,1e-05,0.41433]
[1779718215707,49.16,77407.51,1.0,0.99602,1e-05,0.41147]
[1779718216714,49.16,77414.55,1.0,0.99607,1e-05,0.40705]
[1779718221749,49.16,77414.65,1.0,0.99607,1e-05,0.40698]
[1779718223763,49.16,77411.31,1.0,0.99605,1e-05,0.40908]
[1779718228802,49.16,77410.82,1.0,0.99605,1e-05,0.40938]
[1779718229808,49.16,77412.31,1.0,0.99606,1e-05,0.40845]
[1779718230814,49.16,77414.31,1.0,0.99607,1e-05,0.4072]
[1779718235850,49.16,77414.74,1.0,0.99609,1e-05,0.40541]
[1779718239878,49.16,77415.82,1.0,0.9961,1e-05,0.40473]
[1779718244913,49.16,77416.94,1.0,0.9961,1e-05,0.40404]
[1779718246927,49.16,77419.72,1.0,0.99612,1e-05,0.40231]
[1779718247934,49.16,77429.85,1.0,0.99619,1e-05,0.39609]
[1779718248941,49.16,77431.68,1.0,0.9962,1e-05,0.39497]
[1779718253978,49.16,77432.77,1.0,0.99621,1e-05,0.39431]
[1779718259013,49.16,77432.44,1.0,0.99621,1e-05,0.39451]
[1779718260026,49.16,77430.06,1.0,0.99619,1e-05,0.39596]
[1779718262038,49.16,77429.09,1.0,0.99618,1e-05,0.39655]
[1779718264051,49.16,77427.15,1.0,0.99617,1e-05,0.39774]
[1779718267073,49.16,77425.79,1.0,0.99616,1e-05,0.39857]
[1779718269087,49.16,77424.62,1.0,0.99615,1e-05,0.39929]
[1779718271101,49.16,77423.74,1.0,0.99615,1e-05,0.39983]
[1779718276139,49.16,77422.81,1.0,0.99614,1e-05,0.40041]
[1779718281174,49.16,77422.31,1.0,0.99614,1e-05,0.40071]
[1779718283189,49.16,77418.18,1.0,0.99611,1e-05,0.40327]
[1779718286210,49.16,77419.05,1.0,0.99612,1e-05,0.40273]
[1779718292252,49.16,77419.12,1.0,0.99613,1e-05,0.40117]
[1779718295273,49.16,77417.75,1.0,0.99612,1e-05,0.40202]
[1779718297287,49.16,77416.49,1.0,0.99611,1e-05,0.4028]
[1779718302322,49.16,77415.98,1.0,0.99611,1e-05,0.40312]
[1779718305345,49.16,77415.07,1.0,0.99611,1e-05,0.40368]
[1779718308366,49.16,77411.67,1.0,0.99608,1e-05,0.4058]
[1779718309373,49.16,77410.77,1.0,0.99608,1e-05,0.40636]
[1779718312394,49.16,77407.41,1.0,0.99605,1e-05,0.40846]
[1779718314408,49.16,77406.4,1.0,0.99605,1e-05,0.4091]
[1779718316422,49.16,77403.17,1.0,0.99602,1e-05,0.41113]
[1779718321457,49.16,77403.3,1.0,0.99602,1e-05,0.41105]
[1779718323471,49.16,77411.06,1.0,0.99608,1e-05,0.40618]
[1779718324478,49.16,77411.93,1.0,0.99608,1e-05,0.40564]
[1779718329513,49.16,77412.61,1.0,0.99609,1e-05,0.40521]
[1779718330519,49.16,77413.4,1.0,0.99609,1e-05,0.40472]
[1779718335555,49.16,77413.96,1.0,0.9961,1e-05,0.40437]
[1779718340589,49.16,77412.58,1.0,0.99609,1e-05,0.40523]
[1779718346632,49.16,77412.28,1.0,0.99609,1e-05,0.40542]
[1779718351667,49.16,77412.13,1.0,0.9961,1e-05,0.40399]
[1779718356702,49.16,77412.41,1.0,0.9961,1e-05,0.40382]
[1779718361737,49.16,77412.37,1.0,0.9961,1e-05,0.40384]
[1779718366772,49.16,77412.16,1.0,0.9961,1e-05,0.40397]
[1779718371807,49.16,77412.18,1.0,0.9961,1e-05,0.40396]
[1779718376842,49.16,77412.31,1.0,0.9961,1e-05,0.40388]
[1779718380872,49.16,77411.25,1.0,0.99609,1e-05,0.40454]
[1779718381878,49.16,77410.32,1.0,0.99609,1e-05,0.40512]
[1779718386913,49.16,77410.84,1.0,0.99609,1e-05,0.4048]
[1779718390942,49.16,77412.14,1.0,0.9961,1e-05,0.40399]
[1779718391948,49.16,77413.9,1.0,0.99611,1e-05,0.40289]
[1779718392955,49.16,77412.31,1.0,0.9961,1e-05,0.40388]
[1779718393962,49.16,77408.23,1.0,0.99607,1e-05,0.40642]
[1779718394969,49.16,77404.5,1.0,0.99605,1e-05,0.40876]
[1779718395976,49.16,77403.48,1.0,0.99604,1e-05,0.4094]
[1779718401013,49.16,77402.55,1.0,0.99603,1e-05,0.40999]
[1779718406048,49.16,77402.42,1.0,0.99603,1e-05,0.41007]
[1779718409070,49.16,77400.72,1.0,0.99602,1e-05,0.41114]
[1779718410077,49.16,77397.73,1.0,0.996,1e-05,0.41303]
[1779718412091,49.16,77397.08,1.0,0.99601,1e-05,0.4119]
[1779718413099,49.16,77398.33,1.0,0.99602,1e-05,0.41111]
[1779718416121,49.16,77404.5,1.0,0.99606,1e-05,0.40723]
[1779718418135,49.16,77405.31,1.0,0.99607,1e-05,0.40672]
[1779718419142,49.16,77404.13,1.0,0.99606,1e-05,0.40746]
[1779718425185,49.16,77404.74,1.0,0.99606,1e-05,0.40708]
[1779718431227,49.16,77404.39,1.0,0.99606,1e-05,0.4073]
[1779718436261,49.16,77399.62,1.0,0.99603,1e-05,0.4103]
[1779718442304,49.16,77400.66,1.0,0.99604,1e-05,0.40964]
[1779718447339,49.16,77406.87,1.0,0.99608,1e-05,0.40575]
[1779718448346,49.16,77410.47,1.0,0.9961,1e-05,0.40351]
[1779718450360,49.16,77410.58,1.0,0.9961,1e-05,0.40344]
[1779718452374,49.16,77411.62,1.0,0.99611,1e-05,0.40279]
[1779718457409,49.16,77412.25,1.0,0.99611,1e-05,0.4024]
[1779718458416,49.16,77413.8,1.0,0.99613,1e-05,0.40144]
[1779718461437,49.16,77414.6,1.0,0.99613,1e-05,0.40095]
[1779718466472,49.16,77414.72,1.0,0.99613,1e-05,0.40087]
[1779718470500,49.16,77412.49,1.0,0.99612,1e-05,0.40225]
[1779718473521,49.16,77407.41,1.0,0.9961,1e-05,0.40389]
[1779718479563,49.16,77406.4,1.0,0.99609,1e-05,0.40452]
[1779718480570,49.16,77405.23,1.0,0.99608,1e-05,0.40525]
[1779718481576,49.16,77403.85,1.0,0.99607,1e-05,0.40611]
[1779718486612,49.16,77403.67,1.0,0.99607,1e-05,0.40622]
[1779718491647,49.16,77403.02,1.0,0.99607,1e-05,0.40663]
[1779718498696,49.16,77403.31,1.0,0.99607,1e-05,0.40645]
[1779718500710,49.16,77404.27,1.0,0.99607,1e-05,0.40585]
[1779718501717,49.16,77412.38,1.0,0.99613,1e-05,0.40081]
[1779718503731,49.16,77413.64,1.0,0.99614,1e-05,0.40003]
[1779718508766,49.16,77415.15,1.0,0.99615,1e-05,0.3991]
[1779718513801,49.16,77415.74,1.0,0.99615,1e-05,0.39874]
[1779718518836,49.16,77416.97,1.0,0.99616,1e-05,0.39798]
[1779718519843,49.16,77418.18,1.0,0.99617,1e-05,0.39724]
[1779718522864,49.16,77419.15,1.0,0.99618,1e-05,0.39664]
[1779718526892,49.16,77420.26,1.0,0.99618,1e-05,0.39596]
[1779718527898,49.16,77421.69,1.0,0.99619,1e-05,0.39509]
[1779718529913,49.16,77422.61,1.0,0.9962,1e-05,0.39453]
[1779718533941,49.16,77421.41,1.0,0.9962,1e-05,0.39377]
[1779718535955,49.16,77420.1,1.0,0.9962,1e-05,0.39456]
[1779718541997,49.16,77419.95,1.0,0.99619,1e-05,0.39466]
[1779718546026,49.16,77414.4,1.0,0.99616,1e-05,0.39805]
[1779718547033,49.16,77412.92,1.0,0.99615,1e-05,0.39896]
[1779718551061,49.16,77412.1,1.0,0.99614,1e-05,0.39947]
[1779718556096,49.16,77410.2,1.0,0.99613,1e-05,0.40064]
[1779718558110,49.16,77412.6,1.0,0.99615,1e-05,0.39916]
[1779718563149,49.16,77412.4,1.0,0.99614,1e-05,0.39929]
[1779718568185,49.16,77411.94,1.0,0.99614,1e-05,0.39957]
[1779718570200,49.16,77407.2,1.0,0.99611,1e-05,0.4025]
[1779718571207,49.16,77408.3,1.0,0.99612,1e-05,0.40182]
[1779718576242,49.16,77408.31,1.0,0.99612,1e-05,0.40181]
[1779718581276,49.16,77408.28,1.0,0.99612,1e-05,0.40183]
[1779718592354,49.16,77409.35,1.0,0.99614,1e-05,0.39966]
[1779718593363,49.16,77411.11,1.0,0.99615,1e-05,0.39857]
[1779718594370,49.16,77408.06,1.0,0.99613,1e-05,0.40045]
[1779718595377,49.16,77406.07,1.0,0.99612,1e-05,0.40168]
[1779718602428,49.16,77405.25,1.0,0.99611,1e-05,0.40219]
[1779718603435,49.16,77410.58,1.0,0.99615,1e-05,0.3989]
[1779718608477,49.16,77414.92,1.0,0.99618,1e-05,0.39623]
[1779718612505,49.16,77423.64,1.0,0.99623,1e-05,0.39092]
[1779718617540,49.16,77423.64,1.0,0.99623,1e-05,0.39092]
[1779718622575,49.16,77420.99,1.0,0.99622,1e-05,0.39253]
[1779718627610,49.16,77421.3,1.0,0.99622,1e-05,0.39234]
[1779718629624,49.16,77422.66,1.0,0.99623,1e-05,0.39152]
[1779718630631,49.16,77423.93,1.0,0.99623,1e-05,0.39075]
[1779718635666,49.16,77427.11,1.0,0.99626,1e-05,0.38883]
[1779718637680,49.16,77441.93,1.0,0.99635,1e-05,0.37999]
[1779718638686,49.16,77442.52,1.0,0.99635,1e-05,0.37964]
[1779718641707,49.16,77441.79,1.0,0.99635,1e-05,0.38007]
[1779718642715,49.16,77440.21,1.0,0.99634,1e-05,0.381]
[1779718643722,49.16,77442.16,1.0,0.99635,1e-05,0.37985]
[1779718645707,49.16,77442.19,1.0,0.99635,1e-05,0.37983]
[1779718646743,49.16,77439.54,1.0,0.99634,1e-05,0.3814]
[1779718651778,49.16,77439.9,1.0,0.99635,1e-05,0.37973]
[1779718655806,49.16,77441.71,1.0,0.99636,1e-05,0.37866]
[1779718656813,49.16,77444.54,1.0,0.99638,1e-05,0.377]
[1779718661848,49.16,77444.12,1.0,0.99638,1e-05,0.37725]
[1779718662855,49.16,77441.35,1.0,0.99636,1e-05,0.37888]
[1779718663862,49.16,77444.83,1.0,0.99638,1e-05,0.37683]
[1779718665876,49.16,77446.17,1.0,0.99639,1e-05,0.37605]
[1779718666883,49.16,77445.15,1.0,0.99639,1e-05,0.37664]
[1779718669904,49.16,77444.24,1.0,0.99638,1e-05,0.37718]
[1779718670911,49.16,77443.13,1.0,0.99637,1e-05,0.37783]
[1779718674939,49.16,77447.49,1.0,0.9964,1e-05,0.37527]
[1779718679975,49.16,77447.9,1.0,0.9964,1e-05,0.37503]
[1779718681989,49.16,77446.8,1.0,0.9964,1e-05,0.37568]
[1779718682995,49.16,77444.84,1.0,0.99638,1e-05,0.37682]
[1779718684006,49.16,77445.54,1.0,0.99639,1e-05,0.37641]
[1779718687024,49.16,77449.63,1.0,0.99641,1e-05,0.37402]
[1779718688031,49.16,77450.66,1.0,0.99642,1e-05,0.37342]
[1779718689038,49.16,77451.74,1.0,0.99643,1e-05,0.3728]
[1779718691052,49.16,77453.69,1.0,0.99644,1e-05,0.37166]
[1779718692059,49.16,77454.45,1.0,0.99644,1e-05,0.37122]
[1779718693066,49.16,77460.23,1.0,0.99648,1e-05,0.36789]
[1779718694073,49.16,77467.31,1.0,0.99652,1e-05,0.36384]
[1779718695080,49.16,77470.63,1.0,0.99654,1e-05,0.36196]
[1779718696148,49.16,77470.63,1.0,0.99654,1e-05,0.36196]
[1779718696184,49.16,77475.66,1.0,0.99657,1e-05,0.35912]
[1779718696405,49.16,77475.66,1.0,0.99657,1e-05,0.35912]
[1779718697104,49.16,77478.12,1.0,0.99659,1e-05,0.35774]
[1779718698112,49.16,77478.91,1.0,0.99659,1e-05,0.35729]
[1779718700129,49.16,77478.72,1.0,0.99659,1e-05,0.3574]
[1779718700248,49.16,77478.72,1.0,0.99659,1e-05,0.3574]
[1779718700208,49.16,77480.73,1.0,0.9966,1e-05,0.35628]
[1779718702141,49.16,77481.68,1.0,0.99661,1e-05,0.35575]
[1779718702340,49.16,77481.68,1.0,0.99661,1e-05,0.35575]
[1779718703149,49.16,77482.4,1.0,0.99661,1e-05,0.35534]
[1779718703670,49.16,77482.4,1.0,0.99661,1e-05,0.35534]
[1779718704155,49.16,77484.02,1.0,0.99662,1e-05,0.35444]
[1779718705162,49.16,77492.76,1.0,0.99667,1e-05,0.34961]
[1779718706169,49.16,77493.17,1.0,0.99668,1e-05,0.34939]
[1779718707175,49.16,77494.56,1.0,0.99669,1e-05,0.34862]
[1779718711724,49.16,77494.61,1.0,0.9967,1e-05,0.34723]
[1779718711950,49.16,77494.61,1.0,0.9967,1e-05,0.34723]
[1779718714224,49.16,77495.97,1.0,0.99671,1e-05,0.34649]
[1779718718981,49.16,77496.22,1.0,0.99671,1e-05,0.34635]
[1779718719308,49.16,77507.92,1.0,0.99678,1e-05,0.34002]
[1779718720319,49.16,77505.14,1.0,0.99676,1e-05,0.34152]
[1779718721421,49.16,77476.55,1.0,0.99659,1e-05,0.35723]
[1779718722530,49.16,77476.55,1.0,0.99659,1e-05,0.35723]
[1779718722576,49.16,77464.33,1.0,0.99652,1e-05,0.36413]
[1779718723815,49.16,77463.93,1.0,0.99652,1e-05,0.36436]
[1779718724516,49.16,77464.76,1.0,0.99652,1e-05,0.36388]
[1779718726381,49.16,77461.45,1.0,0.9965,1e-05,0.36577]
[1779718727389,49.16,77456.67,1.0,0.99647,1e-05,0.36852]
[1779718728396,49.16,77457.92,1.0,0.99648,1e-05,0.3678]
[1779718729402,49.16,77456.62,1.0,0.99647,1e-05,0.36854]
[1779718730410,49.16,77455.56,1.0,0.99646,1e-05,0.36915]
[1779718731417,49.16,77454.17,1.0,0.99646,1e-05,0.36996]
[1779718734438,49.16,77456.21,1.0,0.99647,1e-05,0.36878]
[1779718735445,49.16,77459.41,1.0,0.99649,1e-05,0.36694]
[1779718736780,49.16,77460.46,1.0,0.99649,1e-05,0.36634]
[1779718739473,49.16,77461.57,1.0,0.9965,1e-05,0.3657]
[1779718741487,49.16,77464.2,1.0,0.99652,1e-05,0.3642]
[1779718743501,49.16,77472.23,1.0,0.99657,1e-05,0.35965]
[1779718744508,49.16,77471.5,1.0,0.99656,1e-05,0.36007]
[1779718746522,49.16,77472.87,1.0,0.99657,1e-05,0.35929]
[1779718747529,49.16,77472.04,1.0,0.99656,1e-05,0.35976]
[1779718748536,49.16,77472.99,1.0,0.99657,1e-05,0.35923]
[1779718751557,49.16,77476.37,1.0,0.99659,1e-05,0.35733]
[1779718752564,49.16,77475.35,1.0,0.99658,1e-05,0.3579]
[1779718753571,49.16,77474.52,1.0,0.99658,1e-05,0.35837]
[1779718754578,49.16,77471.07,1.0,0.99656,1e-05,0.36031]
[1779718755730,49.16,77468.78,1.0,0.99654,1e-05,0.3616]
[1779718757599,49.16,77466.88,1.0,0.99653,1e-05,0.36268]
[1779718758606,49.16,77469.17,1.0,0.99655,1e-05,0.36138]
[1779718760789,49.16,77473.45,1.0,0.99657,1e-05,0.35897]
[1779718761627,49.16,77484.33,1.0,0.99664,1e-05,0.35289]
[1779718762634,49.16,77485.43,1.0,0.99664,1e-05,0.35228]
[1779718763641,49.16,77482.74,1.0,0.99663,1e-05,0.35377]
[1779718765655,49.16,77484.55,1.0,0.99664,1e-05,0.35277]
[1779718766662,49.16,77489.58,1.0,0.99667,1e-05,0.34999]
[1779718770691,49.16,77488.16,1.0,0.99666,1e-05,0.35077]
[1779718771697,49.16,77486.36,1.0,0.99666,1e-05,0.35039]
[1779718772704,49.16,77480.66,1.0,0.99663,1e-05,0.35355]
[1779718775725,49.16,77481.63,1.0,0.99663,1e-05,0.35301]
[1779718780760,49.16,77481.74,1.0,0.99664,1e-05,0.35295]
[1779718782774,49.16,77480.69,1.0,0.99663,1e-05,0.35353]
[1779718787809,49.16,77481.43,1.0,0.99663,1e-05,0.35312]
[1779718794858,49.16,77481.78,1.0,0.99664,1e-05,0.35293]
[1779718795865,49.16,77482.9,1.0,0.99664,1e-05,0.35231]
[1779718797881,49.16,77485.48,1.0,0.99666,1e-05,0.35088]
[1779718800902,49.16,77484.68,1.0,0.99665,1e-05,0.35132]
[1779718804930,49.16,77468.94,1.0,0.99656,1e-05,0.36011]
[1779718805937,49.16,77469.05,1.0,0.99656,1e-05,0.36005]
[1779718808250,49.16,77468.99,1.0,0.99656,1e-05,0.36008]
[1779718810972,49.16,77470.01,1.0,0.99657,1e-05,0.35951]
[1779718811979,49.16,77474.19,1.0,0.99659,1e-05,0.35716]
[1779718812986,49.16,77476.0,1.0,0.9966,1e-05,0.35614]
[1779718813994,49.16,77481.05,1.0,0.99663,1e-05,0.35333]
[1779718819029,49.16,77479.44,1.0,0.99662,1e-05,0.35423]
[1779718820048,49.16,77473.14,1.0,0.99658,1e-05,0.35775]
[1779718821112,49.16,77471.13,1.0,0.99657,1e-05,0.35888]
[1779718822118,49.16,77470.85,1.0,0.99657,1e-05,0.35903]
[1779718826146,49.16,77468.92,1.0,0.99656,1e-05,0.36012]
[1779718827153,49.16,77471.36,1.0,0.99657,1e-05,0.35875]
[1779718832188,49.16,77471.56,1.0,0.99659,1e-05,0.35724]
[1779718833195,49.16,77468.75,1.0,0.99657,1e-05,0.35882]
[1779718835209,49.16,77457.32,1.0,0.9965,1e-05,0.3653]
[1779718836216,49.16,77454.98,1.0,0.99649,1e-05,0.36664]
[1779718840246,49.16,77454.12,1.0,0.99648,1e-05,0.36714]
[1779718845281,49.16,77452.74,1.0,0.99647,1e-05,0.36793]
[1779718849313,49.16,77451.78,1.0,0.99647,1e-05,0.36848]
[1779718855351,49.16,77446.97,1.0,0.99644,1e-05,0.37126]
[1779718857365,49.16,77446.19,1.0,0.99643,1e-05,0.37171]
[1779718862400,49.16,77439.15,1.0,0.99639,1e-05,0.37582]
[1779718864414,49.16,77441.32,1.0,0.9964,1e-05,0.37455]
[1779718865421,49.16,77443.64,1.0,0.99642,1e-05,0.3732]
[1779718866428,49.16,77446.73,1.0,0.99644,1e-05,0.3714]
[1779718868442,49.16,77447.94,1.0,0.99644,1e-05,0.3707]
[1779718869449,49.16,77443.63,1.0,0.99642,1e-05,0.3732]
[1779718871463,49.16,77442.29,1.0,0.99641,1e-05,0.37398]
[1779718872470,49.16,77443.39,1.0,0.99641,1e-05,0.37334]
[1779718875491,49.16,77441.63,1.0,0.9964,1e-05,0.37437]
[1779718876499,49.16,77431.26,1.0,0.99634,1e-05,0.38047]
[1779718877505,49.16,77428.11,1.0,0.99632,1e-05,0.38234]
[1779718883547,49.16,77427.65,1.0,0.99631,1e-05,0.38261]
[1779718889590,49.16,77427.68,1.0,0.99631,1e-05,0.38259]
[1779718891604,49.16,77429.03,1.0,0.99634,1e-05,0.38033]
[1779718893618,49.16,77430.62,1.0,0.99635,1e-05,0.37939]
[1779718894624,49.16,77435.21,1.0,0.99638,1e-05,0.37668]
[1779718896369,49.16,77441.5,1.0,0.99642,1e-05,0.373]
[1779718897646,49.16,77442.86,1.0,0.99642,1e-05,0.37221]
[1779718898653,49.16,77444.5,1.0,0.99644,1e-05,0.37126]
[1779718899659,49.16,77447.45,1.0,0.99645,1e-05,0.36955]
[1779718900667,49.16,77448.91,1.0,0.99646,1e-05,0.36871]
[1779718901674,49.16,77449.87,1.0,0.99647,1e-05,0.36816]
[1779718903688,49.16,77452.54,1.0,0.99649,1e-05,0.36662]
[1779718904695,49.16,77454.82,1.0,0.9965,1e-05,0.36531]
[1779718909730,49.16,77455.91,1.0,0.99651,1e-05,0.36469]
[1779718910737,49.16,77457.59,1.0,0.99652,1e-05,0.36373]
[1779718914764,49.16,77458.88,1.0,0.99652,1e-05,0.363]
[1779718920806,49.16,77458.78,1.0,0.99652,1e-05,0.36306]
[1779718921816,49.16,77457.52,1.0,0.99652,1e-05,0.36377]
[1779718922821,49.16,77448.24,1.0,0.99646,1e-05,0.36909]
[1779718923828,49.16,77454.88,1.0,0.9965,1e-05,0.36528]
[1779718924838,49.16,77457.78,1.0,0.99652,1e-05,0.36362]
[1779718925845,49.16,77458.83,1.0,0.99652,1e-05,0.36303]
[1779718932979,49.16,77458.89,1.0,0.99652,1e-05,0.36299]
[1779718937938,49.16,77457.78,1.0,0.99652,1e-05,0.36362]
[1779718938945,49.16,77460.62,1.0,0.99653,1e-05,0.36201]
[1779718939952,49.16,77463.13,1.0,0.99655,1e-05,0.36059]
[1779718945994,49.16,77462.82,1.0,0.99655,1e-05,0.36076]
[1779718949022,49.16,77463.84,1.0,0.99655,1e-05,0.36019]
[1779718951036,49.16,77463.21,1.0,0.99656,1e-05,0.35914]
[1779718956072,49.16,77463.33,1.0,0.99656,1e-05,0.35907]
[1779718957079,49.16,77464.15,1.0,0.99657,1e-05,0.35861]
[1779718960100,49.16,77463.27,1.0,0.99656,1e-05,0.35911]
[1779718965135,49.16,77463.79,1.0,0.99657,1e-05,0.35881]
[1779718972184,49.16,77462.93,1.0,0.99656,1e-05,0.3593]
[1779718977219,49.16,77462.63,1.0,0.99656,1e-05,0.35947]
[1779718982254,49.16,77462.89,1.0,0.99656,1e-05,0.35932]
[1779718984268,49.16,77460.39,1.0,0.99655,1e-05,0.36073]
[1779718985275,49.16,77461.84,1.0,0.99656,1e-05,0.35991]
[1779718990314,49.16,77461.61,1.0,0.99655,1e-05,0.36004]
[1779718995349,49.16,77460.87,1.0,0.99655,1e-05,0.36046]
[1779718996356,49.16,77458.61,1.0,0.99654,1e-05,0.36174]
[1779718997364,49.16,77451.44,1.0,0.99649,1e-05,0.36583]
[1779718998371,49.16,77446.13,1.0,0.99646,1e-05,0.36888]
[1779718999378,49.16,77443.69,1.0,0.99644,1e-05,0.37029]
[1779719002399,49.16,77440.56,1.0,0.99642,1e-05,0.37211]
[1779719004413,49.16,77438.36,1.0,0.99641,1e-05,0.37339]
[1779719005420,49.16,77437.25,1.0,0.9964,1e-05,0.37404]
[1779719007435,49.16,77436.4,1.0,0.9964,1e-05,0.37454]
[1779719008442,49.16,77433.9,1.0,0.99638,1e-05,0.376]
[1779719013477,49.16,77433.8,1.0,0.99639,1e-05,0.37461]
[1779719018512,49.16,77434.12,1.0,0.9964,1e-05,0.37442]
[1779719024554,49.16,77434.86,1.0,0.9964,1e-05,0.37399]
[1779719029589,49.16,77436.34,1.0,0.99641,1e-05,0.37313]
[1779719030596,49.16,77440.67,1.0,0.99644,1e-05,0.37061]
[1779719036640,49.16,77440.96,1.0,0.99644,1e-05,0.37044]
[1779719037647,49.16,77442.2,1.0,0.99645,1e-05,0.36972]
[1779719038654,49.16,77443.37,1.0,0.99645,1e-05,0.36905]
[1779719043689,49.16,77443.61,1.0,0.99646,1e-05,0.36891]
[1779719048724,49.16,77443.26,1.0,0.99645,1e-05,0.36911]
[1779719051745,49.16,77441.89,1.0,0.99645,1e-05,0.3699]
[1779719052752,49.16,77442.74,1.0,0.99645,1e-05,0.36941]
[1779719054770,49.16,77450.4,1.0,0.9965,1e-05,0.36501]
[1779719055777,49.16,77452.77,1.0,0.99651,1e-05,0.36365]
[1779719060812,49.16,77451.78,1.0,0.99651,1e-05,0.36422]
[1779719064840,49.16,77452.95,1.0,0.99651,1e-05,0.36355]
[1779719068869,49.16,77454.39,1.0,0.99652,1e-05,0.36273]
[1779719070882,49.16,77455.62,1.0,0.99653,1e-05,0.36203]
[1779719078939,49.16,77459.9,1.0,0.99657,1e-05,0.3582]
[1779719079947,49.16,77463.02,1.0,0.99659,1e-05,0.35645]
[1779719084982,49.16,77465.09,1.0,0.9966,1e-05,0.35529]
[1779719085989,49.16,77467.87,1.0,0.99662,1e-05,0.35374]
[1779719086997,49.16,77469.79,1.0,0.99663,1e-05,0.35267]
[1779719089013,49.16,77471.02,1.0,0.99664,1e-05,0.35199]
[1779719090020,49.16,77477.87,1.0,0.99668,1e-05,0.34821]
[1779719091027,49.16,77483.96,1.0,0.99671,1e-05,0.34488]
[1779719092034,49.16,77489.96,1.0,0.99675,1e-05,0.34162]
[1779719093042,49.16,77491.08,1.0,0.99675,1e-05,0.34102]
[1779719094048,49.16,77492.59,1.0,0.99676,1e-05,0.3402]
[1779719096062,49.16,77491.05,1.0,0.99675,1e-05,0.34103]
[1779719097070,49.16,77489.88,1.0,0.99675,1e-05,0.34167]
[1779719101097,49.16,77494.58,1.0,0.99677,1e-05,0.33913]
[1779719102104,49.16,77498.32,1.0,0.9968,1e-05,0.33713]
[1779719103111,49.16,77499.93,1.0,0.9968,1e-05,0.33627]
[1779719105125,49.16,77501.18,1.0,0.99681,1e-05,0.33561]
[1779719105747,49.16,77501.18,1.0,0.99681,1e-05,0.33561]
[1779719106013,49.16,77501.18,1.0,0.99681,1e-05,0.33561]
[1779719106132,49.16,77505.2,1.0,0.99683,1e-05,0.33347]
[1779719108146,49.16,77506.21,1.0,0.99684,1e-05,0.33294]
[1779719109548,49.16,77506.21,1.0,0.99684,1e-05,0.33294]
[1779719109629,49.16,77508.33,1.0,0.99685,1e-05,0.33182]
[1779719113183,49.16,77511.83,1.0,0.99687,1e-05,0.32998]
[1779719114190,49.16,77513.96,1.0,0.99688,1e-05,0.32887]
[1779719115198,49.16,77514.94,1.0,0.99689,1e-05,0.32836]
[1779719120233,49.16,77514.63,1.0,0.99689,1e-05,0.32852]
[1779719123255,49.16,77507.28,1.0,0.99685,1e-05,0.33238]
[1779719124262,49.16,77505.29,1.0,0.99683,1e-05,0.33343]
[1779719127283,49.16,77506.47,1.0,0.99684,1e-05,0.3328]
[1779719128290,49.16,77507.77,1.0,0.99685,1e-05,0.33212]
[1779719129297,49.16,77508.58,1.0,0.99685,1e-05,0.33169]
[1779719130304,49.16,77507.78,1.0,0.99685,1e-05,0.33211]
[1779719133326,49.16,77507.35,1.0,0.99686,1e-05,0.33102]
[1779719135342,49.16,77513.49,1.0,0.99689,1e-05,0.3278]
[1779719136347,49.16,77514.63,1.0,0.9969,1e-05,0.32721]
[1779719137354,49.16,77515.68,1.0,0.9969,1e-05,0.32666]
[1779719142389,49.16,77515.5,1.0,0.9969,1e-05,0.32676]
[1779719144708,49.16,77515.21,1.0,0.9969,1e-05,0.32691]
[1779719145410,49.16,77522.22,1.0,0.99694,1e-05,0.32328]
[1779719146417,49.16,77524.54,1.0,0.99695,1e-05,0.32208]
[1779719147424,49.16,77529.01,1.0,0.99698,1e-05,0.3198]
[1779719148431,49.16,77532.96,1.0,0.997,1e-05,0.31779]
[1779719149374,49.16,77532.96,1.0,0.997,1e-05,0.31779]
[1779719149445,49.16,77519.93,1.0,0.99693,1e-05,0.32446]
[1779719150451,49.16,77518.67,1.0,0.99692,1e-05,0.32511]
[1779719151458,49.16,77516.02,1.0,0.99691,1e-05,0.32649]
[1779719154479,49.16,77517.32,1.0,0.99691,1e-05,0.32581]
[1779719157499,49.16,77518.65,1.0,0.99692,1e-05,0.32512]
[1779719159514,49.16,77517.82,1.0,0.99692,1e-05,0.32555]
[1779719163542,49.16,77517.02,1.0,0.99691,1e-05,0.32597]
[1779719164549,49.16,77515.83,1.0,0.99691,1e-05,0.32658]
[1779719164952,49.16,77515.83,1.0,0.99691,1e-05,0.32658]
[1779719165556,49.16,77515.85,1.0,0.99691,1e-05,0.32657]
[1779719165984,49.16,77515.85,1.0,0.99691,1e-05,0.32657]
[1779719166563,49.16,77515.92,1.0,0.99691,1e-05,0.32654]
[1779719169365,49.16,77516.14,1.0,0.99691,1e-05,0.32642]
[1779719169469,49.16,77516.14,1.0,0.99691,1e-05,0.32642]
[1779719169584,49.16,77517.35,1.0,0.99691,1e-05,0.3258]
[1779719170595,49.16,77520.11,1.0,0.99693,1e-05,0.32437]
[1779719172191,49.16,77519.08,1.0,0.99692,1e-05,0.3249]
[1779719172609,49.16,77501.99,1.0,0.99683,1e-05,0.33385]
[1779719173616,49.16,77479.73,1.0,0.9967,1e-05,0.34582]
[1779719174623,49.16,77488.42,1.0,0.99675,1e-05,0.3411]
[1779719175630,49.16,77494.32,1.0,0.99678,1e-05,0.33793]
[1779719176210,49.16,77494.32,1.0,0.99678,1e-05,0.33793]
[1779719176639,49.16,77497.17,1.0,0.9968,1e-05,0.33641]
[1779719177646,49.16,77501.11,1.0,0.99682,1e-05,0.33431]
[1779719180668,49.16,77506.21,1.0,0.99685,1e-05,0.33162]
[1779719182682,49.16,77508.56,1.0,0.99687,1e-05,0.33038]
[1779719184696,49.16,77511.37,1.0,0.99688,1e-05,0.32891]
[1779719186787,49.16,77511.35,1.0,0.99688,1e-05,0.32892]
[1779719186937,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719186970,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719187451,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719187470,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719187506,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719187720,49.16,77510.38,1.0,0.99688,1e-05,0.32943]
[1779719187717,49.16,77512.87,1.0,0.99689,1e-05,0.32813]
[1779719190738,49.16,77505.41,1.0,0.99685,1e-05,0.33204]
[1779719192752,49.16,77511.32,1.0,0.99689,1e-05,0.32762]
[1779719194806,49.16,77511.48,1.0,0.99689,1e-05,0.32754]
[1779719194822,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719194876,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719194973,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719195353,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719195426,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719195470,49.16,77511.35,1.0,0.99689,1e-05,0.32761]
[1779719195780,49.16,77511.34,1.0,0.99689,1e-05,0.32761]
[1779719196781,49.16,77513.65,1.0,0.99691,1e-05,0.32641]
[1779719199806,49.16,77515.74,1.0,0.99692,1e-05,0.32533]
[1779719205083,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205171,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205225,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205344,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205464,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205471,49.16,77516.6,1.0,0.99692,1e-05,0.32488]
[1779719205504,49.16,77515.36,1.0,0.99692,1e-05,0.32552]
[1779719206855,49.16,77510.75,1.0,0.99689,1e-05,0.32792]
[1779719208527,49.16,77510.75,1.0,0.99689,1e-05,0.32792]
[1779719208592,49.16,77510.75,1.0,0.99689,1e-05,0.32792]
[1779719208720,49.16,77510.75,1.0,0.99689,1e-05,0.32792]
[1779719208821,49.16,77509.82,1.0,0.99688,1e-05,0.32841]
[1779719208977,49.16,77509.82,1.0,0.99688,1e-05,0.32841]
[1779719209179,49.16,77509.82,1.0,0.99688,1e-05,0.32841]
[1779719209219,49.16,77509.82,1.0,0.99688,1e-05,0.32841]
[1779719209280,49.16,77506.54,1.0,0.99687,1e-05,0.33012]
[1779719214911,49.16,77507.6,1.0,0.99687,1e-05,0.32957]
[1779719216237,49.16,77507.6,1.0,0.99687,1e-05,0.32957]
[1779719216301,49.16,77507.6,1.0,0.99687,1e-05,0.32957]
[1779719216476,49.16,77507.6,1.0,0.99687,1e-05,0.32957]
[1779719216565,49.16,77510.08,1.0,0.99689,1e-05,0.32827]
[1779719217162,49.16,77510.08,1.0,0.99689,1e-05,0.32827]
[1779719217220,49.16,77510.08,1.0,0.99689,1e-05,0.32827]
[1779719217230,49.16,77510.08,1.0,0.99689,1e-05,0.32827]
[1779719217469,49.16,77510.08,1.0,0.99689,1e-05,0.32827]
[1779719220953,49.16,77515.68,1.0,0.99692,1e-05,0.32536]
[1779719223490,49.16,77516.5,1.0,0.99692,1e-05,0.32493]
[1779719223611,49.16,77516.5,1.0,0.99692,1e-05,0.32493]
[1779719223722,49.16,77516.5,1.0,0.99692,1e-05,0.32493]
[1779719223822,49.16,77517.29,1.0,0.99693,1e-05,0.32452]
[1779719223855,49.16,77517.29,1.0,0.99693,1e-05,0.32452]
[1779719224741,49.16,77517.29,1.0,0.99693,1e-05,0.32452]
[1779719224813,49.16,77517.29,1.0,0.99693,1e-05,0.32452]
[1779719224969,49.16,77517.94,1.0,0.99693,1e-05,0.32419]
[1779719226223,49.16,77517.44,1.0,0.99693,1e-05,0.32445]
[1779719226331,49.16,77517.44,1.0,0.99693,1e-05,0.32445]
[1779719226432,49.16,77517.7,1.0,0.99693,1e-05,0.32431]
[1779719228219,49.16,77518.28,1.0,0.99693,1e-05,0.32401]
[1779719228577,49.16,77518.28,1.0,0.99693,1e-05,0.32401]
[1779719228647,49.16,77518.09,1.0,0.99693,1e-05,0.32411]
[1779719230221,49.16,77518.26,1.0,0.99693,1e-05,0.32402]
[1779719230250,49.16,77518.26,1.0,0.99693,1e-05,0.32402]
[1779719230323,49.16,77518.38,1.0,0.99693,1e-05,0.32396]
[1779719231296,49.16,77518.38,1.0,0.99693,1e-05,0.32396]
[1779719231305,49.16,77518.38,1.0,0.99693,1e-05,0.32396]
[1779719231470,49.16,77518.38,1.0,0.99693,1e-05,0.32396]
[1779719234221,49.16,77518.37,1.0,0.99693,1e-05,0.32397]
[1779719234508,49.16,77518.37,1.0,0.99693,1e-05,0.32397]
[1779719234610,49.16,77518.47,1.0,0.99693,1e-05,0.32391]
[1779719236222,49.16,77518.81,1.0,0.99693,1e-05,0.32374]
[1779719236473,49.16,77518.81,1.0,0.99693,1e-05,0.32374]
[1779719236575,49.16,77518.83,1.0,0.99693,1e-05,0.32373]
[1779719238225,49.16,77517.8,1.0,0.99693,1e-05,0.32426]
[1779719238277,49.16,77517.8,1.0,0.99693,1e-05,0.32426]
[1779719238326,49.16,77512.76,1.0,0.9969,1e-05,0.32687]
[1779719240224,49.16,77512.51,1.0,0.9969,1e-05,0.327]
[1779719240335,49.16,77512.51,1.0,0.9969,1e-05,0.327]
[1779719240428,49.16,77511.79,1.0,0.9969,1e-05,0.32738]
[1779719240929,49.16,77511.79,1.0,0.9969,1e-05,0.32738]
[1779719240943,49.16,77511.79,1.0,0.9969,1e-05,0.32738]
[1779719240971,49.16,77511.79,1.0,0.9969,1e-05,0.32738]
[1779719241122,49.16,77511.79,1.0,0.9969,1e-05,0.32738]
[1779719243082,49.16,77511.07,1.0,0.99689,1e-05,0.32775]
[1779719243163,49.16,77511.07,1.0,0.99689,1e-05,0.32775]
[1779719243220,49.16,77511.07,1.0,0.99689,1e-05,0.32775]
[1779719243372,49.16,77511.07,1.0,0.99689,1e-05,0.32775]
[1779719243473,49.16,77509.3,1.0,0.99688,1e-05,0.32868]
[1779719246224,49.16,77508.0,1.0,0.99687,1e-05,0.32936]
[1779719246344,49.16,77508.0,1.0,0.99687,1e-05,0.32936]
[1779719246624,49.16,77508.0,1.0,0.99687,1e-05,0.32936]
[1779719246677,49.16,77508.0,1.0,0.99687,1e-05,0.32936]
[1779719246719,49.16,77508.0,1.0,0.99687,1e-05,0.32936]
[1779719246771,49.16,77508.1,1.0,0.99687,1e-05,0.32931]
[1779719250223,49.16,77508.92,1.0,0.99688,1e-05,0.32888]
[1779719250587,49.16,77508.92,1.0,0.99688,1e-05,0.32888]
[1779719250688,49.16,77508.99,1.0,0.99688,1e-05,0.32884]
[1779719251169,49.16,77508.8,1.0,0.99689,1e-05,0.32763]
[1779719254221,49.16,77508.44,1.0,0.99689,1e-05,0.32781]
[1779719254268,49.16,77508.44,1.0,0.99689,1e-05,0.32781]
[1779719254269,49.16,77508.32,1.0,0.99689,1e-05,0.32788]
[1779719255198,49.16,77501.78,1.0,0.99685,1e-05,0.33131]
[1779719257529,49.16,77501.65,1.0,0.99685,1e-05,0.33137]
[1779719257635,49.16,77501.65,1.0,0.99685,1e-05,0.33137]
[1779719257720,49.16,77501.65,1.0,0.99685,1e-05,0.33137]
[1779719258223,49.16,77500.77,1.0,0.99685,1e-05,0.33184]
[1779719258469,49.16,77500.77,1.0,0.99685,1e-05,0.33184]
[1779719258570,49.16,77500.84,1.0,0.99685,1e-05,0.3318]
[1779719260220,49.16,77500.8,1.0,0.99685,1e-05,0.33182]
[1779719260357,49.16,77500.8,1.0,0.99685,1e-05,0.33182]
[1779719260439,49.16,77500.8,1.0,0.99685,1e-05,0.33182]
[1779719264221,49.16,77500.8,1.0,0.99685,1e-05,0.33182]
[1779719264646,49.16,77500.8,1.0,0.99685,1e-05,0.33182]
[1779719264747,49.16,77501.98,1.0,0.99685,1e-05,0.3312]
[1779719265269,49.16,77504.18,1.0,0.99687,1e-05,0.33004]
[1779719268031,49.16,77504.71,1.0,0.99687,1e-05,0.32977]
[1779719268098,49.16,77504.71,1.0,0.99687,1e-05,0.32977]
[1779719268902,49.16,77505.3,1.0,0.99687,1e-05,0.32946]
[1779719269035,49.16,77505.3,1.0,0.99687,1e-05,0.32946]
[1779719269298,49.16,77506.74,1.0,0.99688,1e-05,0.3287]
[1779719270999,49.16,77506.79,1.0,0.99688,1e-05,0.32868]
[1779719271222,49.16,77506.79,1.0,0.99688,1e-05,0.32868]
[1779719271324,49.16,77515.12,1.0,0.99693,1e-05,0.32434]
[1779719272353,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719272976,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273128,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273232,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273345,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273475,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273637,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273729,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273740,49.16,77519.12,1.0,0.99695,1e-05,0.32228]
[1779719273830,49.16,77518.46,1.0,0.99694,1e-05,0.32262]
[1779719273969,49.16,77518.46,1.0,0.99694,1e-05,0.32262]
[1779719276969,49.16,77519.48,1.0,0.99695,1e-05,0.3221]
[1779719277221,49.16,77519.48,1.0,0.99695,1e-05,0.3221]
[1779719277383,49.16,77520.14,1.0,0.99695,1e-05,0.32176]
[1779719278390,49.16,77527.84,1.0,0.99699,1e-05,0.31782]
[1779719279717,49.16,77527.84,1.0,0.99699,1e-05,0.31782]
[1779719279819,49.16,77527.23,1.0,0.99699,1e-05,0.31813]
[1779719279974,49.16,77527.23,1.0,0.99699,1e-05,0.31813]
[1779719280099,49.16,77527.23,1.0,0.99699,1e-05,0.31813]
[1779719280404,49.16,77526.17,1.0,0.99699,1e-05,0.31867]
[1779719282418,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719282975,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719283126,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719283257,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719283471,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719283607,49.16,77532.7,1.0,0.99702,1e-05,0.31536]
[1779719283681,49.16,77537.79,1.0,0.99705,1e-05,0.3128]
[1779719284904,49.16,77537.79,1.0,0.99705,1e-05,0.3128]
[1779719284973,49.16,77538.42,1.0,0.99705,1e-05,0.31249]
[1779719284979,49.16,77538.42,1.0,0.99705,1e-05,0.31249]
[1779719285220,49.16,77538.42,1.0,0.99705,1e-05,0.31249]
[1779719286446,49.16,77541.04,1.0,0.99707,1e-05,0.31118]
[1779719286973,49.16,77541.04,1.0,0.99707,1e-05,0.31118]
[1779719287181,49.16,77541.04,1.0,0.99707,1e-05,0.31118]
[1779719287453,49.16,77541.55,1.0,0.99707,1e-05,0.31093]
[1779719290979,49.16,77541.86,1.0,0.99707,1e-05,0.31077]
[1779719291107,49.16,77541.86,1.0,0.99707,1e-05,0.31077]
[1779719291192,49.16,77541.86,1.0,0.99707,1e-05,0.31077]
[1779719291206,49.16,77541.86,1.0,0.99707,1e-05,0.31077]
[1779719291225,49.16,77541.86,1.0,0.99707,1e-05,0.31077]
[1779719291481,49.16,77541.28,1.0,0.99707,1e-05,0.31106]
[1779719294971,49.16,77541.0,1.0,0.99706,1e-05,0.3112]
[1779719295300,49.16,77541.0,1.0,0.99706,1e-05,0.3112]
[1779719295438,49.16,77541.0,1.0,0.99706,1e-05,0.3112]
[1779719295469,49.16,77541.0,1.0,0.99706,1e-05,0.3112]
[1779719295693,49.16,77541.0,1.0,0.99706,1e-05,0.3112]
[1779719295795,49.16,77541.43,1.0,0.99707,1e-05,0.31099]
[1779719297523,49.16,77538.91,1.0,0.99705,1e-05,0.31224]
[1779719298530,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719298970,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719299068,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719299200,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719299219,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719299497,49.16,77536.38,1.0,0.99704,1e-05,0.31351]
[1779719299537,49.16,77536.97,1.0,0.99704,1e-05,0.31322]
[1779719300686,49.16,77536.97,1.0,0.99704,1e-05,0.31322]
[1779719300723,49.16,77536.97,1.0,0.99704,1e-05,0.31322]
[1779719300880,49.16,77536.97,1.0,0.99704,1e-05,0.31322]
[1779719300971,49.16,77536.98,1.0,0.99704,1e-05,0.31321]
[1779719302972,49.16,77536.9,1.0,0.99704,1e-05,0.31325]
[1779719303063,49.16,77536.9,1.0,0.99704,1e-05,0.31325]
[1779719303565,49.16,77540.54,1.0,0.99706,1e-05,0.31143]
[1779719304976,49.16,77540.97,1.0,0.99706,1e-05,0.31122]
[1779719304990,49.16,77540.97,1.0,0.99706,1e-05,0.31122]
[1779719305050,49.16,77540.97,1.0,0.99706,1e-05,0.31122]
[1779719305225,49.16,77540.97,1.0,0.99706,1e-05,0.31122]
[1779719305579,49.16,77541.79,1.0,0.99707,1e-05,0.31081]
[1779719310614,49.16,77543.14,1.0,0.99708,1e-05,0.31013]
[1779719311621,49.16,77542.05,1.0,0.99708,1e-05,0.30942]
[1779719312622,49.16,77542.05,1.0,0.99708,1e-05,0.30942]
[1779719312719,49.16,77542.05,1.0,0.99708,1e-05,0.30942]
[1779719312725,49.16,77542.05,1.0,0.99708,1e-05,0.30942]
[1779719312824,49.16,77541.85,1.0,0.99708,1e-05,0.30952]
[1779719314128,49.16,77541.77,1.0,0.99708,1e-05,0.30956]
[1779719314192,49.16,77541.77,1.0,0.99708,1e-05,0.30956]
[1779719314221,49.16,77541.77,1.0,0.99708,1e-05,0.30956]
[1779719316491,49.16,77541.3,1.0,0.99708,1e-05,0.30979]
[1779719317664,49.16,77539.69,1.0,0.99707,1e-05,0.31059]
[1779719322502,49.16,77539.63,1.0,0.99707,1e-05,0.31062]
[1779719322565,49.16,77539.63,1.0,0.99707,1e-05,0.31062]
[1779719322721,49.16,77539.63,1.0,0.99707,1e-05,0.31062]
[1779719328741,49.16,77540.2,1.0,0.99707,1e-05,0.31034]
[1779719330789,49.16,77540.18,1.0,0.99707,1e-05,0.31035]
[1779719330841,49.16,77540.18,1.0,0.99707,1e-05,0.31035]
[1779719330933,49.16,77538.4,1.0,0.99706,1e-05,0.31124]
[1779719330969,49.16,77538.4,1.0,0.99706,1e-05,0.31124]
[1779719331762,49.16,77532.41,1.0,0.99703,1e-05,0.31424]
[1779719336797,49.16,77532.26,1.0,0.99703,1e-05,0.31431]
[1779719341832,49.16,77532.23,1.0,0.99703,1e-05,0.31433]
[1779719344472,49.16,77532.1,1.0,0.99703,1e-05,0.31439]
[1779719344478,49.16,77532.1,1.0,0.99703,1e-05,0.31439]
[1779719344719,49.16,77532.1,1.0,0.99703,1e-05,0.31439]
[1779719351902,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719352649,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719352721,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719352757,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719352877,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719352972,49.16,77530.61,1.0,0.99702,1e-05,0.31514]
[1779719353916,49.16,77528.74,1.0,0.99701,1e-05,0.31609]
[1779719357944,49.16,77527.75,1.0,0.99701,1e-05,0.31659]
[1779719360966,49.16,77526.22,1.0,0.997,1e-05,0.31737]
[1779719362979,49.16,77525.15,1.0,0.99699,1e-05,0.31791]
[1779719364690,49.16,77525.64,1.0,0.99699,1e-05,0.31766]
[1779719364722,49.16,77525.64,1.0,0.99699,1e-05,0.31766]
[1779719364726,49.16,77525.64,1.0,0.99699,1e-05,0.31766]
[1779719364973,49.16,77525.64,1.0,0.99699,1e-05,0.31766]
[1779719366000,49.16,77529.49,1.0,0.99702,1e-05,0.31571]
[1779719367007,49.16,77531.04,1.0,0.99702,1e-05,0.31493]
[1779719371493,49.16,77530.76,1.0,0.99702,1e-05,0.31507]
[1779719371551,49.16,77530.76,1.0,0.99702,1e-05,0.31507]
[1779719371721,49.16,77530.76,1.0,0.99702,1e-05,0.31507]
[1779719371816,49.16,77530.76,1.0,0.99702,1e-05,0.31507]
[1779719374971,49.16,77530.85,1.0,0.99703,1e-05,0.31375]
[1779719375281,49.16,77531.03,1.0,0.99704,1e-05,0.31366]
[1779719376974,49.16,77530.89,1.0,0.99703,1e-05,0.31373]
[1779719377121,49.16,77530.91,1.0,0.99703,1e-05,0.31372]
[1779719378972,49.16,77531.34,1.0,0.99704,1e-05,0.3135]
[1779719379259,49.16,77531.26,1.0,0.99704,1e-05,0.31354]
[1779719380971,49.16,77531.35,1.0,0.99704,1e-05,0.3135]
[1779719381254,49.16,77531.79,1.0,0.99704,1e-05,0.31328]
[1779719383828,49.16,77531.75,1.0,0.99704,1e-05,0.3133]
[1779719384127,49.16,77534.98,1.0,0.99706,1e-05,0.31168]
[1779719385412,49.16,77534.98,1.0,0.99706,1e-05,0.31168]
[1779719385420,49.16,77534.98,1.0,0.99706,1e-05,0.31168]
[1779719387523,49.16,77534.59,1.0,0.99705,1e-05,0.31187]
[1779719387604,49.16,77535.96,1.0,0.99706,1e-05,0.31119]
[1779719389888,49.16,77536.73,1.0,0.99707,1e-05,0.31081]
[1779719389949,49.16,77536.73,1.0,0.99707,1e-05,0.31081]
[1779719389969,49.16,77536.73,1.0,0.99707,1e-05,0.31081]
[1779719390057,49.16,77536.66,1.0,0.99707,1e-05,0.31084]
[1779719390224,49.16,77539.12,1.0,0.99708,1e-05,0.30962]
[1779719391231,49.16,77541.99,1.0,0.99709,1e-05,0.30819]
[1779719392390,49.16,77541.99,1.0,0.99709,1e-05,0.30819]
[1779719392862,49.16,77541.99,1.0,0.99709,1e-05,0.30819]
[1779719395726,49.16,77543.43,1.0,0.9971,1e-05,0.30748]
[1779719395852,49.16,77543.43,1.0,0.9971,1e-05,0.30748]
[1779719395954,49.16,77543.21,1.0,0.9971,1e-05,0.30759]
[1779719396047,49.16,77543.21,1.0,0.9971,1e-05,0.30759]
[1779719396968,49.16,77543.21,1.0,0.9971,1e-05,0.30759]
[1779719397274,49.16,77543.28,1.0,0.9971,1e-05,0.30755]
[1779719400301,49.16,77541.71,1.0,0.99709,1e-05,0.30833]
[1779719401240,49.16,77541.71,1.0,0.99709,1e-05,0.30833]
[1779719401980,49.16,77535.35,1.0,0.99706,1e-05,0.31149]
[1779719402315,49.16,77533.84,1.0,0.99705,1e-05,0.31225]
[1779719403322,49.16,77535.6,1.0,0.99706,1e-05,0.31137]
[1779719404941,49.16,77534.56,1.0,0.99705,1e-05,0.31189]
[1779719405891,49.16,77533.71,1.0,0.99705,1e-05,0.31231]
[1779719407350,49.16,77529.73,1.0,0.99703,1e-05,0.31431]
[1779719408357,49.16,77527.73,1.0,0.99702,1e-05,0.31532]
[1779719409364,49.16,77526.19,1.0,0.99701,1e-05,0.3161]
[1779719410371,49.16,77524.09,1.0,0.997,1e-05,0.31716]
[1779719411378,49.16,77522.84,1.0,0.99699,1e-05,0.3178]
[1779719414399,49.16,77519.81,1.0,0.99698,1e-05,0.31934]
[1779719416413,49.16,77518.64,1.0,0.99697,1e-05,0.31994]
[1779719417420,49.16,77516.69,1.0,0.99696,1e-05,0.32094]
[1779719418427,49.16,77507.57,1.0,0.99691,1e-05,0.32565]
[1779719419433,49.16,77506.18,1.0,0.9969,1e-05,0.32637]
[1779719420441,49.16,77506.0,1.0,0.9969,1e-05,0.32646]
[1779719421448,49.16,77507.14,1.0,0.99691,1e-05,0.32587]
[1779719422455,49.16,77510.7,1.0,0.99693,1e-05,0.32402]
[1779719426522,49.16,77510.88,1.0,0.99693,1e-05,0.32393]
[1779719428497,49.16,77518.14,1.0,0.99697,1e-05,0.3202]
[1779719429504,49.16,77519.95,1.0,0.99698,1e-05,0.31927]
[1779719431518,49.16,77520.6,1.0,0.99699,1e-05,0.31765]
[1779719432525,49.16,77521.51,1.0,0.997,1e-05,0.31719]
[1779719433532,49.16,77522.45,1.0,0.997,1e-05,0.31671]
[1779719436553,49.16,77520.83,1.0,0.99699,1e-05,0.31754]
[1779719437560,49.16,77512.58,1.0,0.99695,1e-05,0.32175]
[1779719438567,49.16,77512.76,1.0,0.99695,1e-05,0.32166]
[1779719442595,49.16,77511.74,1.0,0.99694,1e-05,0.32219]
[1779719443602,49.16,77510.49,1.0,0.99694,1e-05,0.32283]
[1779719444609,49.16,77509.01,1.0,0.99693,1e-05,0.32359]
[1779719445616,49.16,77509.89,1.0,0.99693,1e-05,0.32314]
[1779719448637,49.16,77510.86,1.0,0.99694,1e-05,0.32264]
[1779719450650,49.16,77513.06,1.0,0.99695,1e-05,0.32151]
[1779719455686,49.16,77512.67,1.0,0.99695,1e-05,0.32171]
[1779719460721,49.16,77512.26,1.0,0.99695,1e-05,0.32192]
[1779719465759,49.16,77512.88,1.0,0.99695,1e-05,0.3216]
[1779719472808,49.16,77514.09,1.0,0.99696,1e-05,0.32098]
[1779719474822,49.16,77516.47,1.0,0.99697,1e-05,0.31976]
[1779719477843,49.16,77517.55,1.0,0.99698,1e-05,0.31921]
[1779719479857,49.16,77512.23,1.0,0.99695,1e-05,0.32193]
[1779719480864,49.16,77509.98,1.0,0.99693,1e-05,0.32309]
[1779719484892,49.16,77508.01,1.0,0.99692,1e-05,0.32411]
[1779719489927,49.16,77507.9,1.0,0.99692,1e-05,0.32417]
[1779719495972,49.16,77507.84,1.0,0.99693,1e-05,0.3229]
[1779719500000,49.16,77506.54,1.0,0.99693,1e-05,0.32357]
[1779719502014,49.16,77505.52,1.0,0.99692,1e-05,0.3241]
[1779719503021,49.16,77504.55,1.0,0.99692,1e-05,0.3246]
[1779719506042,49.16,77503.07,1.0,0.99691,1e-05,0.32537]
[1779719507049,49.16,77502.11,1.0,0.9969,1e-05,0.32586]
[1779719512085,49.16,77501.36,1.0,0.9969,1e-05,0.32625]
[1779719517120,49.16,77500.02,1.0,0.99689,1e-05,0.32695]
[1779719522154,49.16,77500.45,1.0,0.99689,1e-05,0.32673]
[1779719524169,49.16,77501.57,1.0,0.9969,1e-05,0.32615]
[1779719530210,49.16,77501.02,1.0,0.9969,1e-05,0.32643]
[1779719535248,49.16,77499.17,1.0,0.99689,1e-05,0.3274]
[1779719537262,49.16,77497.87,1.0,0.99688,1e-05,0.32808]
[1779719538269,49.16,77491.06,1.0,0.99684,1e-05,0.33166]
[1779719539275,49.16,77488.95,1.0,0.99683,1e-05,0.33277]
[1779719544311,49.16,77488.57,1.0,0.99683,1e-05,0.33297]
[1779719545318,49.16,77484.25,1.0,0.9968,1e-05,0.33527]
[1779719546325,49.16,77480.62,1.0,0.99678,1e-05,0.33721]
[1779719551359,49.16,77479.69,1.0,0.99679,1e-05,0.33636]
[1779719552366,49.16,77482.47,1.0,0.9968,1e-05,0.33488]
[1779719554381,49.16,77488.45,1.0,0.99684,1e-05,0.33171]
[1779719558409,49.16,77486.04,1.0,0.99683,1e-05,0.33298]
[1779719559416,49.16,77478.88,1.0,0.99678,1e-05,0.3368]
[1779719561430,49.16,77477.66,1.0,0.99678,1e-05,0.33745]
[1779719568479,49.16,77478.08,1.0,0.99678,1e-05,0.33723]
[1779719573515,49.16,77477.18,1.0,0.99677,1e-05,0.33771]
[1779719578551,49.16,77478.11,1.0,0.99678,1e-05,0.33721]
[1779719582582,49.16,77484.47,1.0,0.99682,1e-05,0.33381]
[1779719583588,49.16,77490.62,1.0,0.99685,1e-05,0.33056]
[1779719585602,49.16,77489.93,1.0,0.99685,1e-05,0.33092]
[1779719588623,49.16,77492.75,1.0,0.99686,1e-05,0.32944]
[1779719589630,49.16,77494.32,1.0,0.99687,1e-05,0.32862]
[1779719591644,49.16,77495.55,1.0,0.99688,1e-05,0.32797]
[1779719594666,49.16,77497.39,1.0,0.99689,1e-05,0.32701]
[1779719599702,49.16,77497.99,1.0,0.99689,1e-05,0.3267]
[1779719604736,49.16,77498.4,1.0,0.99689,1e-05,0.32648]
[1779719608764,49.16,77497.06,1.0,0.99689,1e-05,0.32718]
[1779719610778,49.16,77492.93,1.0,0.99686,1e-05,0.32935]
[1779719611785,49.16,77492.34,1.0,0.99687,1e-05,0.32833]
[1779719614806,49.16,77493.24,1.0,0.99688,1e-05,0.32786]
[1779719619841,49.16,77493.05,1.0,0.99688,1e-05,0.32796]
[1779719624876,49.16,77493.55,1.0,0.99688,1e-05,0.3277]
[1779719626889,49.16,77492.6,1.0,0.99687,1e-05,0.3282]
[1779719633939,49.16,77492.94,1.0,0.99688,1e-05,0.32802]
[1779719639981,49.16,77492.35,1.0,0.99687,1e-05,0.32833]
[1779719640987,49.16,77493.28,1.0,0.99688,1e-05,0.32784]
[1779719641995,49.16,77494.31,1.0,0.99688,1e-05,0.3273]
[1779719647032,49.16,77495.6,1.0,0.99689,1e-05,0.32663]
[1779719649046,49.16,77496.62,1.0,0.9969,1e-05,0.3261]
[1779719654080,49.16,77496.4,1.0,0.9969,1e-05,0.32621]
[1779719659120,49.16,77495.81,1.0,0.99689,1e-05,0.32652]
[1779719664155,49.16,77495.51,1.0,0.99689,1e-05,0.32668]
[1779719669191,49.16,77495.3,1.0,0.99689,1e-05,0.32679]
[1779719672212,49.16,77494.4,1.0,0.9969,1e-05,0.32594]
[1779719677247,49.16,77494.95,1.0,0.9969,1e-05,0.32565]
[1779719685303,49.16,77494.99,1.0,0.9969,1e-05,0.32563]
[1779719690338,49.16,77495.04,1.0,0.9969,1e-05,0.32561]
[1779719692353,49.16,77498.79,1.0,0.99692,1e-05,0.32366]
[1779719694366,49.16,77503.42,1.0,0.99695,1e-05,0.32127]
[1779719695374,49.16,77506.86,1.0,0.99697,1e-05,0.3195]
[1779719696381,49.16,77509.26,1.0,0.99698,1e-05,0.31828]
[1779719701415,49.16,77509.21,1.0,0.99698,1e-05,0.3183]
[1779719706680,49.16,77508.94,1.0,0.99698,1e-05,0.31844]
[1779719706781,49.16,77492.86,1.0,0.99689,1e-05,0.32674]
[1779719708467,49.16,77496.55,1.0,0.99691,1e-05,0.32482]
[1779719711488,49.16,77497.45,1.0,0.99691,1e-05,0.32435]
[1779719717530,49.16,77497.71,1.0,0.99691,1e-05,0.32422]
[1779719721558,49.16,77496.32,1.0,0.99691,1e-05,0.32494]
[1779719727600,49.16,77495.24,1.0,0.9969,1e-05,0.3255]
[1779719730621,49.16,77501.82,1.0,0.99694,1e-05,0.32209]
[1779719732635,49.16,77504.48,1.0,0.99696,1e-05,0.31943]
[1779719734649,49.16,77502.69,1.0,0.99695,1e-05,0.32035]
[1779719735656,49.16,77499.86,1.0,0.99694,1e-05,0.3218]
[1779719740691,49.16,77499.37,1.0,0.99694,1e-05,0.32205]
[1779719747743,49.16,77499.02,1.0,0.99693,1e-05,0.32223]
[1779719749757,49.16,77500.16,1.0,0.99694,1e-05,0.32165]
[1779719753784,49.16,77514.95,1.0,0.99702,1e-05,0.31411]
[1779719754792,49.16,77511.98,1.0,0.997,1e-05,0.31561]
[1779719755799,49.16,77513.04,1.0,0.99701,1e-05,0.31507]
[1779719757814,49.16,77518.97,1.0,0.99704,1e-05,0.31208]
[1779719758821,49.16,77520.37,1.0,0.99705,1e-05,0.31138]
[1779719763857,49.16,77521.97,1.0,0.99706,1e-05,0.31058]
[1779719772923,49.16,77520.71,1.0,0.99705,1e-05,0.31121]
[1779719773588,49.16,77520.71,1.0,0.99705,1e-05,0.31121]
[1779719774937,49.16,77521.71,1.0,0.99706,1e-05,0.31071]
[1779719779972,49.16,77522.05,1.0,0.99706,1e-05,0.31054]
[1779719786014,49.16,77521.29,1.0,0.99705,1e-05,0.31092]
[1779719795077,49.16,77515.14,1.0,0.99703,1e-05,0.31273]
[1779719798098,49.16,77513.7,1.0,0.99703,1e-05,0.31346]
[1779719810182,49.16,77514.07,1.0,0.99703,1e-05,0.31327]
[1779719812543,49.16,77514.11,1.0,0.99703,1e-05,0.31325]
[1779719817230,49.16,77515.15,1.0,0.99703,1e-05,0.31273]
[1779719818238,49.16,77514.26,1.0,0.99703,1e-05,0.31318]
[1779719823273,49.16,77513.71,1.0,0.99703,1e-05,0.31345]
[1779719824280,49.16,77510.6,1.0,0.99701,1e-05,0.31502]
[1779719825286,49.16,77509.57,1.0,0.997,1e-05,0.31554]
[1779719828308,49.16,77506.32,1.0,0.99699,1e-05,0.3172]
[1779719829315,49.16,77503.38,1.0,0.99697,1e-05,0.3187]
[1779719834350,49.16,77506.32,1.0,0.99699,1e-05,0.3172]
[1779719835356,49.16,77511.58,1.0,0.99701,1e-05,0.31453]
[1779719837371,49.16,77512.65,1.0,0.99702,1e-05,0.31399]
[1779719843413,49.16,77511.96,1.0,0.99702,1e-05,0.31434]
[1779719848453,49.16,77512.21,1.0,0.99702,1e-05,0.31421]
[1779719853488,49.16,77512.24,1.0,0.99703,1e-05,0.31292]
[1779719857516,49.16,77511.05,1.0,0.99702,1e-05,0.31351]
[1779719858522,49.16,77510.1,1.0,0.99702,1e-05,0.31399]
[1779719863558,49.16,77510.85,1.0,0.99702,1e-05,0.31362]
[1779719870606,49.16,77510.89,1.0,0.99702,1e-05,0.3136]
[1779719875642,49.16,77510.82,1.0,0.99702,1e-05,0.31363]
[1779719878663,49.16,77509.7,1.0,0.99702,1e-05,0.3142]
[1779719879670,49.16,77508.61,1.0,0.99701,1e-05,0.31475]
[1779719882691,49.16,77509.74,1.0,0.99702,1e-05,0.31418]
[1779719888733,49.16,77509.43,1.0,0.99701,1e-05,0.31433]
[1779719893768,49.16,77509.34,1.0,0.99701,1e-05,0.31438]
[1779719898803,49.16,77508.05,1.0,0.99701,1e-05,0.31503]
[1779719901824,49.16,77509.27,1.0,0.99701,1e-05,0.31441]
[1779719907867,49.16,77507.67,1.0,0.99701,1e-05,0.31522]
[1779719914916,49.16,77505.87,1.0,0.99701,1e-05,0.31485]
[1779719920958,49.16,77505.86,1.0,0.99701,1e-05,0.31486]
[1779719925992,49.16,77505.92,1.0,0.99701,1e-05,0.31482]
[1779719931029,49.16,77505.65,1.0,0.99701,1e-05,0.31496]
[1779719936064,49.16,77505.63,1.0,0.99701,1e-05,0.31497]
[1779719941099,49.16,77505.42,1.0,0.99701,1e-05,0.31508]
[1779719946135,49.16,77505.41,1.0,0.99701,1e-05,0.31508]
[1779719951172,49.16,77504.79,1.0,0.997,1e-05,0.3154]
[1779719956207,49.16,77504.55,1.0,0.997,1e-05,0.31552]
[1779719962249,49.16,77504.94,1.0,0.997,1e-05,0.31532]
[1779719968291,49.16,77504.12,1.0,0.997,1e-05,0.31574]
[1779719973329,49.16,77504.57,1.0,0.99701,1e-05,0.31422]
[1779719979371,49.16,77504.54,1.0,0.99701,1e-05,0.31424]
[1779719980379,49.16,77505.5,1.0,0.99702,1e-05,0.31375]
[1779719985414,49.16,77505.02,1.0,0.99702,1e-05,0.314]
[1779719990449,49.16,77505.07,1.0,0.99702,1e-05,0.31397]
[1779719992462,49.16,77504.04,1.0,0.99701,1e-05,0.31449]
[1779719997498,49.16,77504.72,1.0,0.99701,1e-05,0.31415]
[1779720002533,49.16,77504.75,1.0,0.99701,1e-05,0.31413]
[1779720007569,49.16,77505.22,1.0,0.99702,1e-05,0.3139]
[1779720012604,49.16,77504.85,1.0,0.99701,1e-05,0.31408]
[1779720018646,49.16,77505.1,1.0,0.99702,1e-05,0.31396]
[1779720026701,49.16,77504.88,1.0,0.99701,1e-05,0.31407]
[1779720027709,49.16,77503.86,1.0,0.99701,1e-05,0.31458]
[1779720028716,49.16,77495.61,1.0,0.99696,1e-05,0.31878]
[1779720029723,49.16,77496.96,1.0,0.99697,1e-05,0.31809]
[1779720031737,49.16,77496.23,1.0,0.99698,1e-05,0.31717]
[1779720035766,49.16,77494.29,1.0,0.99697,1e-05,0.31816]
[1779720039794,49.16,77492.89,1.0,0.99696,1e-05,0.31888]
[1779720040802,49.16,77488.92,1.0,0.99694,1e-05,0.32092]
[1779720042819,49.16,77486.52,1.0,0.99693,1e-05,0.32216]
[1779720044836,49.16,77483.89,1.0,0.99691,1e-05,0.32352]
[1779720045840,49.16,77482.01,1.0,0.9969,1e-05,0.3245]
[1779720047854,49.16,77478.32,1.0,0.99688,1e-05,0.32642]
[1779720048861,49.16,77476.49,1.0,0.99687,1e-05,0.32738]
[1779720050875,49.16,77475.55,1.0,0.99687,1e-05,0.32787]
[1779720053896,49.16,77474.51,1.0,0.99686,1e-05,0.32842]
[1779720058931,49.16,77476.13,1.0,0.99687,1e-05,0.32757]
[1779720062959,49.16,77479.96,1.0,0.99689,1e-05,0.32556]
[1779720063966,49.16,77481.07,1.0,0.9969,1e-05,0.32498]
[1779720065980,49.16,77482.12,1.0,0.9969,1e-05,0.32444]
[1779720067994,49.16,77480.14,1.0,0.99689,1e-05,0.32547]
[1779720073029,49.16,77480.32,1.0,0.99689,1e-05,0.32538]
[1779720078069,49.16,77480.26,1.0,0.99689,1e-05,0.32541]
[1779720083104,49.16,77480.64,1.0,0.99689,1e-05,0.32521]
[1779720089147,49.16,77481.43,1.0,0.9969,1e-05,0.3248]
[1779720094183,49.16,77481.23,1.0,0.99691,1e-05,0.32358]
[1779720097204,49.16,77479.13,1.0,0.9969,1e-05,0.32468]
[1779720102238,49.16,77478.8,1.0,0.9969,1e-05,0.32485]
[1779720109290,49.16,77478.96,1.0,0.9969,1e-05,0.32477]
[1779720114325,49.16,77479.15,1.0,0.9969,1e-05,0.32467]
[1779720119360,49.16,77480.23,1.0,0.9969,1e-05,0.3241]
[1779720124395,49.16,77479.91,1.0,0.9969,1e-05,0.32427]
[1779720128423,49.16,77478.75,1.0,0.9969,1e-05,0.32487]
[1779720133458,49.16,77478.56,1.0,0.99689,1e-05,0.32497]
[1779720138493,49.16,77479.39,1.0,0.9969,1e-05,0.32454]
[1779720143528,49.16,77480.0,1.0,0.9969,1e-05,0.32422]
[1779720146550,49.16,77490.77,1.0,0.99696,1e-05,0.31866]
[1779720147556,49.16,77490.79,1.0,0.99696,1e-05,0.31865]
[1779720152592,49.16,77490.8,1.0,0.99697,1e-05,0.31735]
[1779720154614,49.16,77492.51,1.0,0.99698,1e-05,0.31648]
[1779720160655,49.16,77491.9,1.0,0.99698,1e-05,0.31679]
[1779720163677,49.16,77490.47,1.0,0.99697,1e-05,0.31752]
[1779720169719,49.16,77490.29,1.0,0.99697,1e-05,0.31761]
[1779720176768,49.16,77490.3,1.0,0.99697,1e-05,0.31761]
[1779720181803,49.16,77490.78,1.0,0.99697,1e-05,0.31736]
[1779720186838,49.16,77489.34,1.0,0.99697,1e-05,0.3181]
[1779720188852,49.16,77492.69,1.0,0.99698,1e-05,0.31639]
[1779720192884,49.16,77496.46,1.0,0.997,1e-05,0.31447]
[1779720193888,49.16,77498.08,1.0,0.99701,1e-05,0.31365]
[1779720194895,49.16,77499.44,1.0,0.99702,1e-05,0.31296]
[1779720199930,49.16,77499.18,1.0,0.99702,1e-05,0.3131]
[1779720200940,49.16,77498.19,1.0,0.99701,1e-05,0.3136]
[1779720205975,49.16,77498.95,1.0,0.99702,1e-05,0.31321]
[1779720210008,49.16,77498.01,1.0,0.99701,1e-05,0.31369]
[1779720215038,49.16,77496.61,1.0,0.99702,1e-05,0.31311]
[1779720218059,49.16,77495.58,1.0,0.99701,1e-05,0.31363]
[1779720219066,49.16,77492.82,1.0,0.997,1e-05,0.31503]
[1779720220073,49.16,77490.69,1.0,0.99699,1e-05,0.31611]
[1779720224101,49.16,77487.73,1.0,0.99697,1e-05,0.31762]
[1779720226115,49.16,77486.45,1.0,0.99696,1e-05,0.31828]
[1779720227122,49.16,77484.74,1.0,0.99695,1e-05,0.31915]
[1779720232157,49.16,77484.22,1.0,0.99695,1e-05,0.31942]
[1779720237192,49.16,77482.96,1.0,0.99694,1e-05,0.32007]
[1779720244242,49.16,77482.93,1.0,0.99694,1e-05,0.32008]
[1779720247265,49.16,77483.91,1.0,0.99695,1e-05,0.31958]
[1779720248272,49.16,77490.03,1.0,0.99698,1e-05,0.31645]
[1779720249279,49.16,77503.95,1.0,0.99706,1e-05,0.30942]
[1779720250286,49.16,77505.86,1.0,0.99707,1e-05,0.30847]
[1779720251293,49.16,77505.96,1.0,0.99707,1e-05,0.30842]
[1779720253307,49.16,77507.05,1.0,0.99707,1e-05,0.30788]
[1779720259349,49.16,77507.75,1.0,0.99708,1e-05,0.30753]
[1779720264386,49.16,77508.08,1.0,0.99708,1e-05,0.30736]
[1779720267407,49.16,77507.09,1.0,0.99707,1e-05,0.30786]
[1779720272442,49.16,77508.04,1.0,0.99709,1e-05,0.30612]
[1779720278484,49.16,77507.77,1.0,0.99709,1e-05,0.30625]
[1779720280498,49.16,77506.49,1.0,0.99708,1e-05,0.30689]
[1779720285533,49.16,77506.9,1.0,0.99708,1e-05,0.30668]
[1779720290568,49.16,77506.76,1.0,0.99708,1e-05,0.30675]
[1779720298625,49.16,77507.07,1.0,0.99709,1e-05,0.3066]
[1779720304667,49.16,77507.58,1.0,0.99709,1e-05,0.30635]
[1779720305674,49.16,77508.63,1.0,0.99709,1e-05,0.30583]
[1779720310709,49.16,77508.55,1.0,0.99709,1e-05,0.30587]
[1779720315744,49.16,77508.02,1.0,0.99709,1e-05,0.30613]
[1779720321786,49.16,77508.06,1.0,0.99709,1e-05,0.30611]
[1779720327836,49.16,77508.05,1.0,0.99709,1e-05,0.30611]
[1779720333878,49.16,77508.08,1.0,0.9971,1e-05,0.30484]
[1779720337906,49.16,77509.18,1.0,0.99711,1e-05,0.30429]
[1779720341934,49.16,77507.8,1.0,0.9971,1e-05,0.30497]
[1779720346969,49.16,77507.93,1.0,0.9971,1e-05,0.30491]
[1779720353011,49.16,77507.36,1.0,0.9971,1e-05,0.30519]
[1779720358047,49.16,77507.41,1.0,0.9971,1e-05,0.30517]
[1779720365097,49.16,77507.48,1.0,0.9971,1e-05,0.30513]
[1779720374160,49.16,77507.53,1.0,0.9971,1e-05,0.30511]
[1779720377182,49.16,77517.26,1.0,0.99715,1e-05,0.30033]
[1779720378189,49.16,77519.67,1.0,0.99716,1e-05,0.29916]
[1779720380203,49.16,77521.51,1.0,0.99717,1e-05,0.29827]
[1779720382217,49.16,77522.49,1.0,0.99718,1e-05,0.29779]
[1779720383801,49.16,77522.49,1.0,0.99718,1e-05,0.29779]
[1779720384006,49.16,77526.94,1.0,0.9972,1e-05,0.29565]
[1779720385007,49.16,77532.63,1.0,0.99723,1e-05,0.29292]
[1779720385238,49.16,77533.86,1.0,0.99723,1e-05,0.29234]
[1779720387252,49.16,77537.03,1.0,0.99725,1e-05,0.29083]
[1779720388259,49.16,77541.37,1.0,0.99727,0.0,0.28878]
[1779720389267,49.16,77543.09,1.0,0.99728,0.0,0.28797]
[1779720390274,49.16,77544.83,1.0,0.99729,0.0,0.28716]
[1779720391281,49.16,77549.37,1.0,0.99732,0.0,0.28384]
[1779720392288,49.16,77553.82,1.0,0.99734,0.0,0.28178]
[1779720393295,49.16,77554.84,1.0,0.99735,0.0,0.28131]
[1779720395310,49.16,77561.2,1.0,0.99738,0.0,0.2784]
[1779720396318,49.16,77565.34,1.0,0.9974,0.0,0.27651]
[1779720397325,49.16,77569.03,1.0,0.99742,0.0,0.27484]
[1779720398332,49.16,77577.41,1.0,0.99746,0.0,0.27109]
[1779720399216,49.16,77577.41,1.0,0.99746,0.0,0.27109]
[1779720399339,49.16,77591.59,1.0,0.99752,0.0,0.26483]
[1779720400349,49.16,77590.49,1.0,0.99752,0.0,0.26531]
[1779720401353,49.16,77594.2,1.0,0.99753,0.0,0.26369]
[1779720403090,49.16,77594.2,1.0,0.99753,0.0,0.26369]
[1779720402363,49.16,77599.89,1.0,0.99756,0.0,0.26123]
[1779720403149,49.16,77599.89,1.0,0.99756,0.0,0.26123]
[1779720403370,49.16,77611.95,1.0,0.99761,0.0,0.25607]
[1779720404377,49.16,77613.13,1.0,0.99762,0.0,0.25557]
[1779720405474,49.16,77613.13,1.0,0.99762,0.0,0.25557]
[1779720405637,49.16,77613.13,1.0,0.99762,0.0,0.25557]
[1779720405721,49.16,77613.13,1.0,0.99762,0.0,0.25557]
[1779720405743,49.16,77612.63,1.0,0.99762,0.0,0.25578]
[1779720407398,49.16,77620.4,1.0,0.99765,0.0,0.25251]
[1779720408405,49.16,77623.11,1.0,0.99766,0.0,0.25138]
[1779720409412,49.16,77628.18,1.0,0.99768,0.0,0.24927]
[1779720412831,49.16,77628.26,1.0,0.99768,0.0,0.24924]
[1779720412874,49.16,77653.88,1.0,0.99779,0.0,0.23883]
[1779720413445,49.16,77676.13,1.0,0.99788,0.0,0.2301]
[1779720414525,49.16,77676.13,1.0,0.99788,0.0,0.2301]
[1779720414538,49.16,77669.34,1.0,0.99785,0.0,0.23274]
[1779720415635,49.16,77669.34,1.0,0.99785,0.0,0.23274]
[1779720416022,49.16,77669.34,1.0,0.99785,0.0,0.23274]
[1779720416056,49.16,77670.92,1.0,0.99786,0.0,0.23212]
[1779720416472,49.16,77674.19,1.0,0.99787,0.0,0.23085]
[1779720417478,49.16,77670.77,1.0,0.99786,0.0,0.23218]
[1779720419939,49.16,77671.46,1.0,0.99786,0.0,0.23191]
[1779720419981,49.16,77671.46,1.0,0.99786,0.0,0.23191]
[1779720420079,49.16,77669.5,1.0,0.99785,0.0,0.23267]
[1779720420503,49.16,77662.1,1.0,0.99782,0.0,0.23557]
[1779720421513,49.16,77655.99,1.0,0.9978,0.0,0.23799]
[1779720423541,49.16,77660.64,1.0,0.99782,0.0,0.23615]
[1779720424539,49.16,77665.99,1.0,0.99784,0.0,0.23404]
[1779720426553,49.16,77663.23,1.0,0.99783,0.0,0.23513]
[1779720427560,49.16,77658.55,1.0,0.99781,0.0,0.23697]
[1779720428947,49.16,77658.55,1.0,0.99781,0.0,0.23697]
[1779720428988,49.16,77653.0,1.0,0.99779,0.0,0.23918]
[1779720429575,49.16,77648.92,1.0,0.99777,0.0,0.24081]
[1779720432595,49.16,77645.17,1.0,0.99776,0.0,0.24232]
[1779720435621,49.16,77642.96,1.0,0.99775,0.0,0.24322]
[1779720437638,49.16,77648.9,1.0,0.99777,0.0,0.24082]
[1779720438644,49.16,77652.3,1.0,0.99778,0.0,0.23946]
[1779720439651,49.16,77657.84,1.0,0.99781,0.0,0.23726]
[1779720441674,49.16,77677.29,1.0,0.99789,0.0,0.22966]
[1779720442674,49.16,77696.08,1.0,0.99796,0.0,0.22252]
[1779720443681,49.16,77687.85,1.0,0.99793,0.0,0.22562]
[1779720444691,49.16,77679.41,1.0,0.99789,0.0,0.22884]
[1779720445486,49.16,77679.41,1.0,0.99789,0.0,0.22884]
[1779720445564,49.16,77679.41,1.0,0.99789,0.0,0.22884]
[1779720445698,49.16,77671.94,1.0,0.99786,0.0,0.23172]
[1779720447712,49.16,77669.75,1.0,0.99786,0.0,0.23258]
[1779720449731,49.16,77662.72,1.0,0.99783,0.0,0.23533]
[1779720450738,49.16,77660.5,1.0,0.99782,0.0,0.2362]
[1779720451745,49.16,77660.77,1.0,0.99783,0.0,0.23506]
[1779720455501,49.16,77660.26,1.0,0.99783,0.0,0.23526]
[1779720455580,49.16,77660.26,1.0,0.99783,0.0,0.23526]
[1779720455721,49.16,77660.26,1.0,0.99783,0.0,0.23526]
[1779720455823,49.16,77660.26,1.0,0.99783,0.0,0.23526]
[1779720459803,49.16,77657.59,1.0,0.99782,0.0,0.23632]
[1779720460945,49.16,77652.39,1.0,0.99779,0.0,0.23838]
[1779720461817,49.16,77648.91,1.0,0.99778,0.0,0.23977]
[1779720462824,49.16,77645.19,1.0,0.99777,0.0,0.24126]
[1779720463833,49.16,77639.83,1.0,0.99774,0.0,0.24343]
[1779720465419,49.16,77640.07,1.0,0.99774,0.0,0.24333]
[1779720465477,49.16,77640.07,1.0,0.99774,0.0,0.24333]
[1779720465485,49.16,77640.07,1.0,0.99774,0.0,0.24333]
[1779720465721,49.16,77640.07,1.0,0.99774,0.0,0.24333]
[1779720465845,49.16,77639.63,1.0,0.99774,0.0,0.24351]
[1779720470908,49.16,77648.61,1.0,0.99778,0.0,0.23989]
[1779720471892,49.16,77663.71,1.0,0.99784,0.0,0.23391]
[1779720472899,49.16,77658.06,1.0,0.99782,0.0,0.23613]
[1779720473906,49.16,77652.9,1.0,0.9978,0.0,0.23818]
[1779720474913,49.16,77655.49,1.0,0.99781,0.0,0.23715]
[1779720476661,49.16,77653.94,1.0,0.9978,0.0,0.23776]
[1779720476710,49.16,77653.94,1.0,0.9978,0.0,0.23776]
[1779720476730,49.16,77653.94,1.0,0.9978,0.0,0.23776]
[1779720476927,49.16,77655.32,1.0,0.99781,0.0,0.23721]
[1779720477934,49.16,77658.15,1.0,0.99782,0.0,0.23609]
[1779720478942,49.16,77661.05,1.0,0.99783,0.0,0.23495]
[1779720480822,49.16,77659.81,1.0,0.99782,0.0,0.23544]
[1779720480874,49.16,77659.81,1.0,0.99782,0.0,0.23544]
[1779720480974,49.16,77659.81,1.0,0.99782,0.0,0.23544]
[1779720481075,49.16,77660.0,1.0,0.99783,0.0,0.23537]
[1779720484984,49.16,77656.82,1.0,0.99781,0.0,0.23662]
[1779720489452,49.16,77654.98,1.0,0.99781,0.0,0.23735]
[1779720489477,49.16,77654.98,1.0,0.99781,0.0,0.23735]
[1779720489582,49.16,77654.98,1.0,0.99781,0.0,0.23735]
[1779720489722,49.16,77654.98,1.0,0.99781,0.0,0.23735]
[1779720490020,49.16,77654.91,1.0,0.9978,0.0,0.23738]
[1779720495055,49.16,77654.43,1.0,0.9978,0.0,0.23757]
[1779720495649,49.16,77654.43,1.0,0.9978,0.0,0.23757]
[1779720495702,49.16,77654.43,1.0,0.9978,0.0,0.23757]
[1779720495727,49.16,77654.43,1.0,0.9978,0.0,0.23757]
[1779720496062,49.16,77655.11,1.0,0.99781,0.0,0.2373]
[1779720497069,49.16,77660.48,1.0,0.99783,0.0,0.23518]
[1779720500533,49.16,77661.16,1.0,0.99783,0.0,0.23491]
[1779720500585,49.16,77661.16,1.0,0.99783,0.0,0.23491]
[1779720500706,49.16,77661.16,1.0,0.99783,0.0,0.23491]
[1779720500730,49.16,77661.16,1.0,0.99783,0.0,0.23491]
[1779720501097,49.16,77660.96,1.0,0.99783,0.0,0.23499]
[1779720506133,49.16,77662.26,1.0,0.99783,0.0,0.23448]
[1779720506606,49.16,77662.26,1.0,0.99783,0.0,0.23448]
[1779720506621,49.16,77662.26,1.0,0.99783,0.0,0.23448]
[1779720506729,49.16,77662.26,1.0,0.99783,0.0,0.23448]
[1779720507140,49.16,77663.51,1.0,0.99784,0.0,0.23399]
[1779720510165,49.16,77670.17,1.0,0.99787,0.0,0.23139]
[1779720510954,49.16,77670.17,1.0,0.99787,0.0,0.23139]
[1779720510974,49.16,77670.17,1.0,0.99787,0.0,0.23139]
[1779720511005,49.16,77670.17,1.0,0.99787,0.0,0.23139]
[1779720511226,49.16,77670.17,1.0,0.99787,0.0,0.23139]
[1779720511171,49.16,77667.21,1.0,0.99786,0.0,0.23152]
[1779720511833,49.16,77667.21,1.0,0.99786,0.0,0.23152]
[1779720512281,49.16,77666.06,1.0,0.99786,0.0,0.23196]
[1779720512729,49.16,77666.06,1.0,0.99786,0.0,0.23196]
[1779720513185,49.16,77660.16,1.0,0.99784,0.0,0.23427]
[1779720514192,49.16,77658.01,1.0,0.99783,0.0,0.23511]
[1779720515672,49.16,77657.88,1.0,0.99783,0.0,0.23517]
[1779720515727,49.16,77657.88,1.0,0.99783,0.0,0.23517]
[1779720515955,49.16,77657.88,1.0,0.99783,0.0,0.23517]
[1779720515971,49.16,77657.88,1.0,0.99783,0.0,0.23517]
[1779720516205,49.16,77658.13,1.0,0.99783,0.0,0.23507]
[1779720519227,49.16,77661.39,1.0,0.99784,0.0,0.23379]
[1779720520243,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720520668,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720520725,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720520851,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720520973,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720521096,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720521189,49.16,77667.43,1.0,0.99786,0.0,0.23143]
[1779720521251,49.16,77670.94,1.0,0.99788,0.0,0.23007]
[1779720524732,49.16,77670.43,1.0,0.99788,0.0,0.23027]
[1779720525050,49.16,77670.43,1.0,0.99788,0.0,0.23027]
[1779720525093,49.16,77671.93,1.0,0.99788,0.0,0.22969]
[1779720525278,49.16,77674.35,1.0,0.99789,0.0,0.22876]
[1779720528724,49.16,77673.71,1.0,0.99789,0.0,0.22901]
[1779720528806,49.16,77673.71,1.0,0.99789,0.0,0.22901]
[1779720528915,49.16,77673.71,1.0,0.99789,0.0,0.22901]
[1779720528970,49.16,77673.71,1.0,0.99789,0.0,0.22901]
[1779720529046,49.16,77673.71,1.0,0.99789,0.0,0.22901]
[1779720529129,49.16,77673.83,1.0,0.99789,0.0,0.22896]
[1779720529275,49.16,77673.83,1.0,0.99789,0.0,0.22896]
[1779720529282,49.16,77673.83,1.0,0.99789,0.0,0.22896]
[1779720529473,49.16,77673.83,1.0,0.99789,0.0,0.22896]
[1779720532331,49.16,77649.14,1.0,0.99779,0.0,0.23863]
[1779720533337,49.16,77647.35,1.0,0.99778,0.0,0.23934]
[1779720534775,49.16,77647.35,1.0,0.99778,0.0,0.23934]
[1779720534858,49.16,77647.35,1.0,0.99778,0.0,0.23934]
[1779720534907,49.16,77646.89,1.0,0.99778,0.0,0.23953]
[1779720535386,49.16,77646.89,1.0,0.99778,0.0,0.23953]
[1779720535405,49.16,77646.89,1.0,0.99778,0.0,0.23953]
[1779720535459,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720537477,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720537588,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720537723,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720537735,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720537974,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720538041,49.16,77647.7,1.0,0.99778,0.0,0.2392]
[1779720538073,49.16,77647.69,1.0,0.99778,0.0,0.23921]
[1779720541479,49.16,77646.85,1.0,0.99778,0.0,0.23954]
[1779720541508,49.16,77646.85,1.0,0.99778,0.0,0.23954]
[1779720541586,49.16,77643.42,1.0,0.99777,0.0,0.24092]
[1779720545480,49.16,77643.82,1.0,0.99777,0.0,0.24076]
[1779720545638,49.16,77643.82,1.0,0.99777,0.0,0.24076]
[1779720545728,49.16,77643.82,1.0,0.99777,0.0,0.24076]
[1779720548441,49.16,77648.48,1.0,0.99779,0.0,0.23889]
[1779720549476,49.16,77648.48,1.0,0.99779,0.0,0.23889]
[1779720549543,49.16,77648.48,1.0,0.99779,0.0,0.23889]
[1779720549576,49.16,77648.4,1.0,0.99779,0.0,0.23892]
[1779720551211,49.16,77648.4,1.0,0.99779,0.0,0.23892]
[1779720551223,49.16,77648.4,1.0,0.99779,0.0,0.23892]
[1779720551294,49.16,77648.32,1.0,0.99779,0.0,0.23896]
[1779720551471,49.16,77648.32,1.0,0.99779,0.0,0.23896]
[1779720553479,49.16,77648.26,1.0,0.99779,0.0,0.23898]
[1779720553773,49.16,77648.26,1.0,0.99779,0.0,0.23898]
[1779720553835,49.16,77648.24,1.0,0.99779,0.0,0.23899]
[1779720555473,49.16,77648.23,1.0,0.99779,0.0,0.23899]
[1779720555619,49.16,77648.23,1.0,0.99779,0.0,0.23899]
[1779720555720,49.16,77651.84,1.0,0.9978,0.0,0.23755]
[1779720557476,49.16,77652.89,1.0,0.99781,0.0,0.23714]
[1779720557576,49.16,77652.89,1.0,0.99781,0.0,0.23714]
[1779720557640,49.16,77653.09,1.0,0.99781,0.0,0.23706]
[1779720559478,49.16,77654.09,1.0,0.99781,0.0,0.23666]
[1779720559772,49.16,77654.09,1.0,0.99781,0.0,0.23666]
[1779720559873,49.16,77655.01,1.0,0.99781,0.0,0.2363]
[1779720560835,49.16,77655.01,1.0,0.99781,0.0,0.2363]
[1779720560945,49.16,77655.01,1.0,0.99781,0.0,0.2363]
[1779720560972,49.16,77655.01,1.0,0.99781,0.0,0.2363]
[1779720561032,49.16,77657.97,1.0,0.99783,0.0,0.23513]
[1779720562543,49.16,77660.4,1.0,0.99784,0.0,0.23418]
[1779720563457,49.16,77660.4,1.0,0.99784,0.0,0.23418]
[1779720563479,49.16,77660.4,1.0,0.99784,0.0,0.23418]
[1779720563550,49.16,77649.95,1.0,0.99779,0.0,0.23831]
[1779720564557,49.16,77640.43,1.0,0.99775,0.0,0.24212]
[1779720565473,49.16,77640.43,1.0,0.99775,0.0,0.24212]
[1779720565628,49.16,77640.43,1.0,0.99775,0.0,0.24212]
[1779720565669,49.16,77639.56,1.0,0.99775,0.0,0.24247]
[1779720566571,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720567478,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720567587,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720567915,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720567973,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720568155,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720568221,49.16,77638.84,1.0,0.99775,0.0,0.24277]
[1779720568256,49.16,77639.73,1.0,0.99775,0.0,0.24241]
[1779720569478,49.16,77638.43,1.0,0.99775,0.0,0.24293]
[1779720569619,49.16,77638.43,1.0,0.99775,0.0,0.24293]
[1779720569721,49.16,77637.97,1.0,0.99774,0.0,0.24312]
[1779720570600,49.16,77634.99,1.0,0.99773,0.0,0.24433]
[1779720571607,49.16,77631.54,1.0,0.99773,0.0,0.24467]
[1779720572934,49.16,77631.54,1.0,0.99773,0.0,0.24467]
[1779720572971,49.16,77631.54,1.0,0.99773,0.0,0.24467]
[1779720573085,49.16,77631.54,1.0,0.99773,0.0,0.24467]
[1779720573222,49.16,77631.54,1.0,0.99773,0.0,0.24467]
[1779720573153,49.16,77629.85,1.0,0.99772,0.0,0.24536]
[1779720573478,49.16,77629.85,1.0,0.99772,0.0,0.24536]
[1779720573906,49.16,77629.85,1.0,0.99772,0.0,0.24536]
[1779720574007,49.16,77629.61,1.0,0.99772,0.0,0.24546]
[1779720575476,49.16,77629.99,1.0,0.99772,0.0,0.2453]
[1779720575585,49.16,77629.99,1.0,0.99772,0.0,0.2453]
[1779720575635,49.16,77630.47,1.0,0.99772,0.0,0.2451]
[1779720577473,49.16,77630.62,1.0,0.99772,0.0,0.24504]
[1779720577587,49.16,77630.62,1.0,0.99772,0.0,0.24504]
[1779720577649,49.16,77630.46,1.0,0.99772,0.0,0.24511]
[1779720579478,49.16,77630.3,1.0,0.99772,0.0,0.24517]
[1779720579494,49.16,77630.3,1.0,0.99772,0.0,0.24517]
[1779720579665,49.16,77630.05,1.0,0.99772,0.0,0.24528]
[1779720583477,49.16,77630.05,1.0,0.99772,0.0,0.24528]
[1779720583599,49.16,77630.05,1.0,0.99772,0.0,0.24528]
[1779720583698,49.16,77629.11,1.0,0.99772,0.0,0.24566]
[1779720587453,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720587461,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720587480,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720587769,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720587828,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720587973,49.16,77629.02,1.0,0.99772,0.0,0.2457]
[1779720588013,49.16,77629.55,1.0,0.99772,0.0,0.24548]
[1779720588733,49.16,77630.68,1.0,0.99772,0.0,0.24502]
[1779720590747,49.16,77632.42,1.0,0.99773,0.0,0.24431]
[1779720591330,49.16,77632.42,1.0,0.99773,0.0,0.24431]
[1779720591413,49.16,77632.42,1.0,0.99773,0.0,0.24431]
[1779720591470,49.16,77632.42,1.0,0.99773,0.0,0.24431]
[1779720591755,49.16,77634.59,1.0,0.99774,0.0,0.24343]
[1779720592531,49.16,77634.59,1.0,0.99774,0.0,0.24343]
[1779720592642,49.16,77634.59,1.0,0.99774,0.0,0.24343]
[1779720592722,49.16,77634.59,1.0,0.99774,0.0,0.24343]
[1779720593770,49.16,77632.17,1.0,0.99773,0.0,0.24441]
[1779720597838,49.16,77632.08,1.0,0.99773,0.0,0.24445]
[1779720597965,49.16,77632.08,1.0,0.99773,0.0,0.24445]
[1779720597971,49.16,77632.08,1.0,0.99773,0.0,0.24445]
[1779720598057,49.16,77633.29,1.0,0.99773,0.0,0.24396]
[1779720600819,49.16,77634.52,1.0,0.99774,0.0,0.24346]
[1779720601826,49.16,77636.35,1.0,0.99775,0.0,0.24271]
[1779720602832,49.16,77639.95,1.0,0.99776,0.0,0.24126]
[1779720604284,49.16,77639.95,1.0,0.99776,0.0,0.24126]
[1779720604471,49.16,77640.29,1.0,0.99776,0.0,0.24112]
[1779720604482,49.16,77640.29,1.0,0.99776,0.0,0.24112]
[1779720604722,49.16,77640.29,1.0,0.99776,0.0,0.24112]
[1779720606292,49.16,77649.69,1.0,0.9978,0.0,0.23736]
[1779720607867,49.16,77645.3,1.0,0.99778,0.0,0.23911]
[1779720608874,49.16,77647.58,1.0,0.99779,0.0,0.2382]
[1779720610112,49.16,77647.58,1.0,0.99779,0.0,0.2382]
[1779720610125,49.16,77647.58,1.0,0.99779,0.0,0.2382]
[1779720610222,49.16,77647.58,1.0,0.99779,0.0,0.2382]
[1779720615922,49.16,77651.76,1.0,0.99781,0.0,0.23654]
[1779720616930,49.16,77653.43,1.0,0.99782,0.0,0.23588]
[1779720617733,49.16,77653.43,1.0,0.99782,0.0,0.23588]
[1779720617882,49.16,77653.43,1.0,0.99782,0.0,0.23588]
[1779720617972,49.16,77653.43,1.0,0.99782,0.0,0.23588]
[1779720617977,49.16,77654.73,1.0,0.99782,0.0,0.23537]
[1779720618946,49.16,77650.16,1.0,0.9978,0.0,0.23718]
[1779720619951,49.16,77647.61,1.0,0.99779,0.0,0.23819]
[1779720622972,49.16,77646.51,1.0,0.99779,0.0,0.23863]
[1779720627004,49.16,77643.11,1.0,0.99778,0.0,0.23999]
[1779720628022,49.16,77639.75,1.0,0.99776,0.0,0.24134]
[1779720629626,49.16,77639.04,1.0,0.99776,0.0,0.24163]
[1779720629694,49.16,77639.04,1.0,0.99776,0.0,0.24163]
[1779720629722,49.16,77639.04,1.0,0.99776,0.0,0.24163]
[1779720631043,49.16,77635.86,1.0,0.99776,0.0,0.24185]
[1779720634064,49.16,77637.82,1.0,0.99776,0.0,0.24106]
[1779720635071,49.16,77640.99,1.0,0.99778,0.0,0.23979]
[1779720635820,49.16,77640.99,1.0,0.99778,0.0,0.23979]
[1779720635839,49.16,77640.99,1.0,0.99778,0.0,0.23979]
[1779720635973,49.16,77640.99,1.0,0.99778,0.0,0.23979]
[1779720636078,49.16,77642.68,1.0,0.99778,0.0,0.23911]
[1779720638092,49.16,77641.77,1.0,0.99778,0.0,0.23948]
[1779720639099,49.16,77638.31,1.0,0.99777,0.0,0.24086]
[1779720640106,49.16,77636.89,1.0,0.99776,0.0,0.24144]
[1779720641554,49.16,77636.4,1.0,0.99776,0.0,0.24163]
[1779720641720,49.16,77636.4,1.0,0.99776,0.0,0.24163]
[1779720641730,49.16,77636.4,1.0,0.99776,0.0,0.24163]
[1779720641872,49.16,77636.4,1.0,0.99776,0.0,0.24163]
[1779720641971,49.16,77636.4,1.0,0.99776,0.0,0.24163]
[1779720644134,49.16,77634.29,1.0,0.99775,0.0,0.24249]
[1779720649169,49.16,77634.02,1.0,0.99775,0.0,0.2426]
[1779720650176,49.16,77631.62,1.0,0.99774,0.0,0.24357]
[1779720651904,49.16,77631.23,1.0,0.99774,0.0,0.24373]
[1779720651973,49.16,77631.23,1.0,0.99774,0.0,0.24373]
[1779720652044,49.16,77631.23,1.0,0.99774,0.0,0.24373]
[1779720652221,49.16,77631.23,1.0,0.99774,0.0,0.24373]
[1779720653197,49.16,77630.14,1.0,0.99773,0.0,0.24417]
[1779720653549,49.16,77630.14,1.0,0.99773,0.0,0.24417]
[1779720654203,49.16,77628.87,1.0,0.99773,0.0,0.24469]
[1779720655211,49.16,77625.77,1.0,0.99771,0.0,0.24596]
[1779720656218,49.16,77622.78,1.0,0.9977,0.0,0.24718]
[1779720656674,49.16,77622.78,1.0,0.9977,0.0,0.24718]
[1779720656694,49.16,77622.78,1.0,0.9977,0.0,0.24718]
[1779720656721,49.16,77622.78,1.0,0.9977,0.0,0.24718]
[1779720657224,49.16,77621.21,1.0,0.99769,0.0,0.24783]
[1779720661254,49.16,77619.73,1.0,0.99769,0.0,0.24844]
[1779720664275,49.16,77621.28,1.0,0.99769,0.0,0.2478]
[1779720667296,49.16,77619.16,1.0,0.99768,0.0,0.24868]
[1779720668303,49.16,77618.03,1.0,0.99768,0.0,0.24915]
[1779720671547,49.16,77617.97,1.0,0.99768,0.0,0.24917]
[1779720671660,49.16,77617.97,1.0,0.99768,0.0,0.24917]
[1779720671720,49.16,77617.97,1.0,0.99768,0.0,0.24917]
[1779720677366,49.16,77617.07,1.0,0.99768,0.0,0.24955]
[1779720679292,49.16,77617.31,1.0,0.99768,0.0,0.24945]
[1779720679300,49.16,77617.31,1.0,0.99768,0.0,0.24945]
[1779720679380,49.16,77616.01,1.0,0.99767,0.0,0.24999]
[1779720679413,49.16,77616.01,1.0,0.99767,0.0,0.24999]
[1779720679470,49.16,77616.01,1.0,0.99767,0.0,0.24999]
[1779720688443,49.16,77613.89,1.0,0.99766,0.0,0.25087]
[1779720689845,49.16,77613.89,1.0,0.99766,0.0,0.25087]
[1779720689972,49.16,77613.89,1.0,0.99766,0.0,0.25087]
[1779720689983,49.16,77613.89,1.0,0.99766,0.0,0.25087]
[1779720690228,49.16,77613.89,1.0,0.99766,0.0,0.25087]
[1779720690943,49.16,77612.68,1.0,0.99766,0.0,0.25137]
[1779720691464,49.16,77611.74,1.0,0.99766,0.0,0.25068]
[1779720694272,49.16,77611.06,1.0,0.99766,0.0,0.25096]
[1779720694348,49.16,77611.06,1.0,0.99766,0.0,0.25096]
[1779720694471,49.16,77611.34,1.0,0.99766,0.0,0.25084]
[1779720694567,49.16,77611.34,1.0,0.99766,0.0,0.25084]
[1779720696499,49.16,77609.94,1.0,0.99765,0.0,0.25143]
[1779720697470,49.16,77609.94,1.0,0.99765,0.0,0.25143]
[1779720697847,49.16,77609.94,1.0,0.99765,0.0,0.25143]
[1779720697948,49.16,77608.94,1.0,0.99765,0.0,0.25185]
[1779720699475,49.16,77608.92,1.0,0.99765,0.0,0.25185]
[1779720699587,49.16,77608.92,1.0,0.99765,0.0,0.25185]
[1779720702542,49.16,77610.28,1.0,0.99766,0.0,0.25129]
[1779720703473,49.16,77610.28,1.0,0.99766,0.0,0.25129]
[1779720703605,49.16,77610.28,1.0,0.99766,0.0,0.25129]
[1779720705473,49.16,77609.93,1.0,0.99765,0.0,0.25143]
[1779720705638,49.16,77609.93,1.0,0.99765,0.0,0.25143]
[1779720708193,49.16,77609.6,1.0,0.99765,0.0,0.25157]
[1779720708205,49.16,77609.6,1.0,0.99765,0.0,0.25157]
[1779720708220,49.16,77609.6,1.0,0.99765,0.0,0.25157]
[1779720708321,49.16,77604.74,1.0,0.99763,0.0,0.25361]
[1779720708584,49.16,77600.16,1.0,0.99761,0.0,0.25555]
[1779720709591,49.16,77596.56,1.0,0.9976,0.0,0.25708]
[1779720711605,49.16,77595.52,1.0,0.99759,0.0,0.25752]
[1779720712612,49.16,77598.95,1.0,0.99761,0.0,0.25606]
[1779720714261,49.16,77598.95,1.0,0.99761,0.0,0.25606]
[1779720714375,49.16,77598.95,1.0,0.99761,0.0,0.25606]
[1779720714430,49.16,77604.58,1.0,0.99763,0.0,0.25368]
[1779720714471,49.16,77604.58,1.0,0.99763,0.0,0.25368]
[1779720714654,49.16,77604.58,1.0,0.99763,0.0,0.25368]
[1779720716641,49.16,77606.35,1.0,0.99764,0.0,0.25293]
[1779720717471,49.16,77606.35,1.0,0.99764,0.0,0.25293]
[1779720717549,49.16,77606.35,1.0,0.99764,0.0,0.25293]
[1779720719475,49.16,77607.31,1.0,0.99764,0.0,0.25253]
[1779720719752,49.16,77607.31,1.0,0.99764,0.0,0.25253]
[1779720727717,49.16,77607.27,1.0,0.99764,0.0,0.25255]
[1779720729345,49.16,77607.27,1.0,0.99764,0.0,0.25255]
[1779720729473,49.16,77606.91,1.0,0.99764,0.0,0.2527]
[1779720729478,49.16,77606.91,1.0,0.99764,0.0,0.2527]
[1779720731978,49.16,77607.61,1.0,0.99764,0.0,0.2524]
[1779720731984,49.16,77604.86,1.0,0.99763,0.0,0.25356]
[1779720734770,49.16,77607.55,1.0,0.99764,0.0,0.25243]
[1779720736784,49.16,77606.48,1.0,0.99764,0.0,0.25288]
[1779720743833,49.16,77606.27,1.0,0.99764,0.0,0.25297]
[1779720744839,49.16,77608.65,1.0,0.99765,0.0,0.25197]
[1779720745847,49.16,77607.27,1.0,0.99764,0.0,0.25255]
[1779720751890,49.16,77606.6,1.0,0.99765,0.0,0.25173]
[1779720752897,49.16,77604.09,1.0,0.99764,0.0,0.25278]
[1779720757932,49.16,77604.15,1.0,0.99764,0.0,0.25276]
[1779720762969,49.16,77604.87,1.0,0.99764,0.0,0.25246]
[1779720764981,49.16,77603.88,1.0,0.99764,0.0,0.25287]
[1779720773039,49.16,77604.69,1.0,0.99764,0.0,0.25253]
[1779720778074,49.16,77604.39,1.0,0.99764,0.0,0.25266]
[1779720783111,49.16,77612.41,1.0,0.99768,0.0,0.24931]
[1779720786132,49.16,77613.5,1.0,0.99768,0.0,0.24886]
[1779720789153,49.16,77615.81,1.0,0.99769,0.0,0.2479]
[1779720790160,49.16,77617.2,1.0,0.9977,0.0,0.24733]
[1779720792174,49.16,77618.84,1.0,0.9977,0.0,0.24665]
[1779720797210,49.16,77619.34,1.0,0.9977,0.0,0.24645]
[1779720800231,49.16,77620.57,1.0,0.99771,0.0,0.24594]
[1779720803252,49.16,77621.72,1.0,0.99772,0.0,0.24547]
[1779720808287,49.16,77621.68,1.0,0.99771,0.0,0.24549]
[1779720813323,49.16,77621.93,1.0,0.99773,0.0,0.24431]
[1779720819365,49.16,77621.55,1.0,0.99772,0.0,0.24447]
[1779720825407,49.16,77622.03,1.0,0.99773,0.0,0.24427]
[1779720826414,49.16,77624.85,1.0,0.99774,0.0,0.24312]
[1779720831449,49.16,77624.73,1.0,0.99774,0.0,0.24317]
[1779720837491,49.16,77624.82,1.0,0.99774,0.0,0.24314]
[1779720841519,49.16,77621.43,1.0,0.99772,0.0,0.24452]
[1779720843533,49.16,77622.89,1.0,0.99773,0.0,0.24392]
[1779720848567,49.16,77622.27,1.0,0.99773,0.0,0.24417]
[1779720853603,49.16,77622.39,1.0,0.99773,0.0,0.24412]
[1779720856624,49.16,77626.81,1.0,0.99775,0.0,0.24233]
[1779720858638,49.16,77625.88,1.0,0.99774,0.0,0.24271]
[1779720863672,49.16,77624.53,1.0,0.99774,0.0,0.24325]
[1779720864680,49.16,77642.62,1.0,0.99781,0.0,0.236]
[1779720865687,49.16,77643.24,1.0,0.99781,0.0,0.23575]
[1779720867701,49.16,77644.17,1.0,0.99782,0.0,0.23538]
[1779720868708,49.16,77643.24,1.0,0.99781,0.0,0.23575]
[1779720869714,49.16,77645.19,1.0,0.99782,0.0,0.23498]
[1779720871729,49.16,77644.72,1.0,0.99783,0.0,0.23413]
[1779720873743,49.16,77646.06,1.0,0.99784,0.0,0.2336]
[1779720874750,49.16,77648.78,1.0,0.99785,0.0,0.23254]
[1779720875728,49.16,77648.78,1.0,0.99785,0.0,0.23254]
[1779720876637,49.16,77649.06,1.0,0.99785,0.0,0.23243]
[1779720876921,49.16,77649.06,1.0,0.99785,0.0,0.23243]
[1779720877475,49.16,77649.06,1.0,0.99785,0.0,0.23243]
[1779720877575,49.16,77650.71,1.0,0.99785,0.0,0.23179]
[1779720879786,49.16,77651.99,1.0,0.99786,0.0,0.23129]
[1779720881808,49.16,77649.5,1.0,0.99785,0.0,0.23226]
[1779720882815,49.16,77644.44,1.0,0.99783,0.0,0.23424]
[1779720883822,49.16,77645.77,1.0,0.99783,0.0,0.23372]
[1779720885836,49.16,77643.83,1.0,0.99783,0.0,0.23448]
[1779720887850,49.16,77642.72,1.0,0.99782,0.0,0.23492]
[1779720889864,49.16,77639.82,1.0,0.99781,0.0,0.23606]
[1779720892888,49.16,77638.11,1.0,0.9978,0.0,0.23674]
[1779720895910,49.16,77628.35,1.0,0.99776,0.0,0.24064]
[1779720896917,49.16,77625.0,1.0,0.99775,0.0,0.242]
[1779720897924,49.16,77621.46,1.0,0.99773,0.0,0.24343]
[1779720899939,49.16,77620.14,1.0,0.99773,0.0,0.24397]
[1779720900946,49.16,77621.11,1.0,0.99773,0.0,0.24358]
[1779720901985,49.16,77628.75,1.0,0.99776,0.0,0.24048]
[1779720902975,49.16,77641.08,1.0,0.99781,0.0,0.23557]
[1779720904991,49.16,77643.38,1.0,0.99782,0.0,0.23466]
[1779720905998,49.16,77642.46,1.0,0.99782,0.0,0.23502]
[1779720908016,49.16,77652.3,1.0,0.99786,0.0,0.23117]
[1779720909022,49.16,77656.85,1.0,0.99788,0.0,0.2294]
[1779720910029,49.16,77656.63,1.0,0.99788,0.0,0.22949]
[1779720912043,49.16,77658.46,1.0,0.99788,0.0,0.22878]
[1779720916071,49.16,77653.56,1.0,0.99787,0.0,0.23068]
[1779720917078,49.16,77652.52,1.0,0.99786,0.0,0.23108]
[1779720923120,49.16,77651.66,1.0,0.99786,0.0,0.23142]
[1779720928156,49.16,77651.45,1.0,0.99786,0.0,0.2315]
[1779720931177,49.16,77650.76,1.0,0.99786,0.0,0.23074]
[1779720932184,49.16,77647.89,1.0,0.99785,0.0,0.23186]
[1779720934198,49.16,77646.73,1.0,0.99785,0.0,0.23231]
[1779720939233,49.16,77646.77,1.0,0.99785,0.0,0.23229]
[1779720944268,49.16,77646.77,1.0,0.99785,0.0,0.23229]
[1779720951317,49.16,77646.73,1.0,0.99785,0.0,0.23231]
[1779720956352,49.16,77646.63,1.0,0.99785,0.0,0.23235]
[1779720964408,49.16,77646.68,1.0,0.99785,0.0,0.23233]
[1779720972465,49.16,77646.05,1.0,0.99784,0.0,0.23257]
[1779720973473,49.16,77641.43,1.0,0.99783,0.0,0.23439]
[1779720975487,49.16,77638.28,1.0,0.99781,0.0,0.23563]
[1779720976494,49.16,77636.33,1.0,0.9978,0.0,0.2364]
[1779720981529,49.16,77634.57,1.0,0.9978,0.0,0.2371]
[1779720987571,49.16,77633.67,1.0,0.99779,0.0,0.23746]
[1779720990042,49.16,77634.56,1.0,0.9978,0.0,0.23711]
[1779720995626,49.16,77631.78,1.0,0.9978,0.0,0.23716]
[1779720997641,49.16,77628.73,1.0,0.99778,0.0,0.23838]
[1779720998648,49.16,77624.75,1.0,0.99777,0.0,0.23998]
[1779720999655,49.16,77623.05,1.0,0.99776,0.0,0.24066]
[1779721000662,49.16,77622.12,1.0,0.99776,0.0,0.24104]
[1779721003683,49.16,77623.31,1.0,0.99776,0.0,0.24056]
[1779721006704,49.16,77625.28,1.0,0.99777,0.0,0.23976]
[1779721008718,49.16,77624.12,1.0,0.99776,0.0,0.24023]
[1779721013753,49.16,77624.49,1.0,0.99777,0.0,0.24008]
[1779721014760,49.16,77622.98,1.0,0.99776,0.0,0.24069]
[1779721015767,49.16,77625.23,1.0,0.99777,0.0,0.23978]
[1779721016773,49.16,77627.92,1.0,0.99778,0.0,0.23871]
[1779721021809,49.16,77629.06,1.0,0.99778,0.0,0.23825]
[1779721024830,49.16,77627.49,1.0,0.99778,0.0,0.23888]
[1779721025837,49.16,77625.81,1.0,0.99777,0.0,0.23955]
[1779721031884,49.16,77625.71,1.0,0.99777,0.0,0.23959]
[1779721037926,49.16,77624.16,1.0,0.99776,0.0,0.24021]
[1779721042961,49.16,77624.25,1.0,0.99776,0.0,0.24018]
[1779721047996,49.16,77624.83,1.0,0.99777,0.0,0.23994]
[1779721053031,49.16,77630.15,1.0,0.9978,0.0,0.23676]
[1779721058066,49.16,77630.55,1.0,0.9978,0.0,0.23661]
[1779721063101,49.16,77630.51,1.0,0.9978,0.0,0.23662]
[1779721069143,49.16,77630.4,1.0,0.9978,0.0,0.23667]
[1779721074179,49.16,77629.7,1.0,0.9978,0.0,0.23694]
[1779721079216,49.16,77629.67,1.0,0.9978,0.0,0.23696]
[1779721082237,49.16,77635.57,1.0,0.99782,0.0,0.23462]
[1779721084251,49.16,77636.8,1.0,0.99783,0.0,0.23413]
[1779721087272,49.16,77637.91,1.0,0.99783,0.0,0.2337]
[1779721092307,49.16,77638.15,1.0,0.99783,0.0,0.2336]
[1779721096016,49.16,77638.07,1.0,0.99783,0.0,0.23363]
[1779721102377,49.16,77638.81,1.0,0.99783,0.0,0.23334]
[1779721104391,49.16,77637.89,1.0,0.99783,0.0,0.2337]
[1779721105397,49.16,77639.49,1.0,0.99784,0.0,0.23308]
[1779721110432,49.16,77638.89,1.0,0.99783,0.0,0.23331]
[1779721115468,49.16,77639.53,1.0,0.99785,0.0,0.23203]
[1779721117482,49.16,77642.28,1.0,0.99786,0.0,0.23095]
[1779721118489,49.16,77644.14,1.0,0.99786,0.0,0.23023]
[1779721124534,49.16,77644.7,1.0,0.99787,0.0,0.23001]
[1779721126548,49.16,77643.32,1.0,0.99786,0.0,0.23055]
[1779721129569,49.16,77642.2,1.0,0.99786,0.0,0.23099]
[1779721130576,49.16,77640.15,1.0,0.99785,0.0,0.23178]
[1779721135611,49.16,77640.36,1.0,0.99785,0.0,0.2317]
[1779721140646,49.16,77639.58,1.0,0.99785,0.0,0.23201]
[1779721146688,49.16,77640.15,1.0,0.99785,0.0,0.23178]
[1779721151723,49.16,77640.01,1.0,0.99785,0.0,0.23184]
[1779721157765,49.16,77640.26,1.0,0.99785,0.0,0.23174]
[1779721165821,49.16,77639.75,1.0,0.99785,0.0,0.23194]
[1779721170856,49.16,77638.75,1.0,0.99784,0.0,0.23233]
[1779721175891,49.16,77639.02,1.0,0.99785,0.0,0.23119]
[1779721180926,49.16,77639.33,1.0,0.99785,0.0,0.23107]
[1779721185961,49.16,77639.64,1.0,0.99786,0.0,0.23095]
[1779721188985,49.16,77638.73,1.0,0.99785,0.0,0.23131]
[1779721189992,49.16,77636.41,1.0,0.99784,0.0,0.23221]
[1779721193014,49.16,77642.32,1.0,0.99787,0.0,0.22991]
[1779721197042,49.16,77643.38,1.0,0.99787,0.0,0.2295]
[1779721200066,49.16,77644.46,1.0,0.99788,0.0,0.22908]
[1779721201073,49.16,77642.51,1.0,0.99787,0.0,0.22984]
[1779721203092,49.16,77651.78,1.0,0.9979,0.0,0.22627]
[1779721204099,49.16,77662.53,1.0,0.99795,0.0,0.22219]
[1779721205877,49.16,77662.53,1.0,0.99795,0.0,0.22219]
[1779721205884,49.16,77668.46,1.0,0.99797,0.0,0.21997]
[1779721206139,49.16,77674.39,1.0,0.99799,0.0,0.21777]
[1779721207145,49.16,77680.84,1.0,0.99802,0.0,0.21539]
[1779721208151,49.16,77675.72,1.0,0.998,0.0,0.21728]
[1779721209158,49.16,77672.61,1.0,0.99798,0.0,0.21843]
[1779721210165,49.16,77677.57,1.0,0.998,0.0,0.21659]
[1779721211176,49.16,77684.11,1.0,0.99803,0.0,0.2142]
[1779721215204,49.16,77680.35,1.0,0.99801,0.0,0.21557]
[1779721216211,49.16,77671.74,1.0,0.99798,0.0,0.21875]
[1779721217218,49.16,77666.12,1.0,0.99796,0.0,0.22084]
[1779721218225,49.16,77661.44,1.0,0.99794,0.0,0.2226]
[1779721220239,49.16,77660.75,1.0,0.99794,0.0,0.22286]
[1779721225274,49.16,77661.03,1.0,0.99794,0.0,0.22276]
[1779721230309,49.16,77661.21,1.0,0.99794,0.0,0.22269]
[1779721233330,49.16,77659.13,1.0,0.99794,0.0,0.22247]
[1779721238615,49.16,77658.65,1.0,0.99794,0.0,0.22265]
[1779721244415,49.16,77657.56,1.0,0.99794,0.0,0.22306]
[1779721247730,49.16,77655.88,1.0,0.99793,0.0,0.2237]
[1779721253480,49.16,77656.32,1.0,0.99793,0.0,0.22353]
[1779721254487,49.16,77657.54,1.0,0.99794,0.0,0.22307]
[1779721255494,49.16,77659.72,1.0,0.99794,0.0,0.22225]
[1779721257508,49.16,77660.99,1.0,0.99795,0.0,0.22177]
[1779721260529,49.16,77659.72,1.0,0.99794,0.0,0.22225]
[1779721261536,49.16,77660.73,1.0,0.99795,0.0,0.22187]
[1779721262545,49.16,77661.61,1.0,0.99795,0.0,0.22154]
[1779721264558,49.16,77660.6,1.0,0.99795,0.0,0.22192]
[1779721267579,49.16,77661.72,1.0,0.99795,0.0,0.2215]
[1779721272615,49.16,77660.65,1.0,0.99795,0.0,0.2219]
[1779721273622,49.16,77662.67,1.0,0.99796,0.0,0.22114]
[1779721274629,49.16,77668.59,1.0,0.99798,0.0,0.21893]
[1779721277650,49.16,77669.51,1.0,0.99798,0.0,0.21859]
[1779721282685,49.16,77667.06,1.0,0.99797,0.0,0.2195]
[1779721283691,49.16,77665.84,1.0,0.99797,0.0,0.21995]
[1779721284699,49.16,77664.97,1.0,0.99796,0.0,0.22028]
[1779721289734,49.16,77665.33,1.0,0.99797,0.0,0.22015]
[1779721293762,49.16,77664.86,1.0,0.99797,0.0,0.21933]
[1779721298797,49.16,77664.76,1.0,0.99797,0.0,0.21937]
[1779721303832,49.16,77663.47,1.0,0.99797,0.0,0.21985]
[1779721304839,49.16,77656.46,1.0,0.99794,0.0,0.22248]
[1779721309874,49.16,77656.0,1.0,0.99794,0.0,0.22265]
[1779721314909,49.16,77655.86,1.0,0.99794,0.0,0.2227]
[1779721319944,49.16,77655.83,1.0,0.99794,0.0,0.22271]
[1779721330014,49.16,77655.83,1.0,0.99794,0.0,0.22271]
[1779721336056,49.16,77655.78,1.0,0.99794,0.0,0.22273]
[1779721342098,49.16,77655.44,1.0,0.99794,0.0,0.22286]
[1779721347133,49.16,77648.04,1.0,0.99791,0.0,0.22567]
[1779721348140,49.16,77645.44,1.0,0.9979,0.0,0.22667]
[1779721351161,49.16,77644.25,1.0,0.9979,0.0,0.22611]
[1779721356196,49.16,77643.18,1.0,0.9979,0.0,0.22651]
[1779721360225,49.16,77642.23,1.0,0.99789,0.0,0.22688]
[1779721362239,49.16,77643.99,1.0,0.9979,0.0,0.2262]
[1779721364252,49.16,77638.39,1.0,0.99788,0.0,0.22836]
[1779721365260,49.16,77639.64,1.0,0.99788,0.0,0.22788]
[1779721367274,49.16,77638.21,1.0,0.99788,0.0,0.22843]
[1779721371302,49.16,77642.87,1.0,0.9979,0.0,0.22663]
[1779721372309,49.16,77648.93,1.0,0.99792,0.0,0.22432]
[1779721373316,49.16,77652.59,1.0,0.99794,0.0,0.22293]
[1779721374323,49.16,77651.33,1.0,0.99793,0.0,0.22341]
[1779721377344,49.16,77652.45,1.0,0.99793,0.0,0.22299]
[1779721378350,49.16,77654.29,1.0,0.99794,0.0,0.22229]
[1779721382379,49.16,77656.84,1.0,0.99795,0.0,0.22133]
[1779721383386,49.16,77663.07,1.0,0.99798,0.0,0.219]
[1779721385400,49.16,77663.95,1.0,0.99798,0.0,0.21868]
[1779721386406,49.16,77663.08,1.0,0.99798,0.0,0.219]
[1779721388421,49.16,77664.57,1.0,0.99798,0.0,0.21845]
[1779721390435,49.16,77667.76,1.0,0.99799,0.0,0.21727]
[1779721391442,49.16,77673.11,1.0,0.99801,0.0,0.2153]
[1779721392449,49.16,77674.24,1.0,0.99802,0.0,0.21488]
[1779721393456,49.16,77672.18,1.0,0.99801,0.0,0.21564]
[1779721394463,49.16,77665.31,1.0,0.99798,0.0,0.21817]
[1779721395470,49.16,77664.4,1.0,0.99798,0.0,0.21851]
[1779721398491,49.16,77668.54,1.0,0.998,0.0,0.21698]
[1779721400505,49.16,77669.55,1.0,0.998,0.0,0.21661]
[1779721405540,49.16,77669.82,1.0,0.998,0.0,0.21651]
[1779721407556,49.16,77670.68,1.0,0.998,0.0,0.21619]
[1779721411148,49.16,77670.12,1.0,0.99801,0.0,0.21542]
[1779721416619,49.16,77669.58,1.0,0.99801,0.0,0.21561]
[1779721419640,49.16,77663.52,1.0,0.99799,0.0,0.21785]
[1779721420647,49.16,77661.41,1.0,0.99798,0.0,0.21863]
[1779721421654,49.16,77659.63,1.0,0.99797,0.0,0.21929]
[1779721422661,49.16,77651.52,1.0,0.99794,0.0,0.22233]
[1779721423668,49.16,77650.45,1.0,0.99794,0.0,0.22274]
[1779721425681,49.16,77647.76,1.0,0.99793,0.0,0.22376]
[1779721427696,49.16,77646.87,1.0,0.99792,0.0,0.22409]
[1779721428703,49.16,77645.89,1.0,0.99792,0.0,0.22447]
[1779721430717,49.16,77640.45,1.0,0.9979,0.0,0.22654]
[1779721431724,49.16,77636.67,1.0,0.99788,0.0,0.228]
[1779721434745,49.16,77634.92,1.0,0.99787,0.0,0.22867]
[1779721439781,49.16,77635.19,1.0,0.99788,0.0,0.22857]
[1779721441010,49.16,77635.19,1.0,0.99788,0.0,0.22857]
[1779721441088,49.16,77633.12,1.0,0.99787,0.0,0.22937]
[1779721445824,49.16,77634.47,1.0,0.99787,0.0,0.22885]
[1779721448845,49.16,77632.46,1.0,0.99786,0.0,0.22963]
[1779721450859,49.16,77629.19,1.0,0.99785,0.0,0.2309]
[1779721451866,49.16,77627.19,1.0,0.99784,0.0,0.23168]
[1779721453880,49.16,77626.11,1.0,0.99784,0.0,0.2321]
[1779721460929,49.16,77625.3,1.0,0.99784,0.0,0.23242]
[1779721465964,49.16,77626.13,1.0,0.99784,0.0,0.23209]
[1779721470999,49.16,77626.2,1.0,0.99784,0.0,0.23207]
[1779721472007,49.16,77625.02,1.0,0.99784,0.0,0.23149]
[1779721473013,49.16,77620.07,1.0,0.99782,0.0,0.23344]
[1779721474020,49.16,77616.56,1.0,0.99781,0.0,0.23482]
[1779721475027,49.16,77617.72,1.0,0.99781,0.0,0.23436]
[1779721476033,49.16,77619.04,1.0,0.99782,0.0,0.23384]
[1779721477041,49.16,77622.66,1.0,0.99783,0.0,0.23242]
[1779721478048,49.16,77623.8,1.0,0.99784,0.0,0.23197]
[1779721480062,49.16,77627.9,1.0,0.99786,0.0,0.23037]
[1779721485097,49.16,77633.13,1.0,0.99788,0.0,0.22834]
[1779721491140,49.16,77634.03,1.0,0.99788,0.0,0.22799]
[1779721495167,49.16,77633.07,1.0,0.99788,0.0,0.22836]
[1779721496175,49.16,77634.02,1.0,0.99788,0.0,0.228]
[1779721501210,49.16,77638.21,1.0,0.9979,0.0,0.22638]
[1779721502217,49.16,77642.24,1.0,0.99791,0.0,0.22484]
[1779721503235,49.16,77648.01,1.0,0.99794,0.0,0.22265]
[1779721504241,49.16,77659.38,1.0,0.99798,0.0,0.2184]
[1779721505255,49.16,77663.33,1.0,0.99799,0.0,0.21693]
[1779721506259,49.16,77668.48,1.0,0.99801,0.0,0.21504]
[1779721507266,49.16,77670.14,1.0,0.99802,0.0,0.21443]
[1779721513309,49.16,77670.19,1.0,0.99802,0.0,0.21441]
[1779721514723,49.16,77670.19,1.0,0.99802,0.0,0.21441]
[1779721514824,49.16,77669.29,1.0,0.99802,0.0,0.21474]
[1779721517337,49.16,77663.34,1.0,0.99799,0.0,0.21693]
[1779721520361,49.16,77664.2,1.0,0.998,0.0,0.21661]
[1779721521368,49.16,77667.93,1.0,0.99801,0.0,0.21524]
[1779721523151,49.16,77669.46,1.0,0.99802,0.0,0.21468]
[1779721526403,49.16,77675.88,1.0,0.99804,0.0,0.21234]
[1779721527410,49.16,77680.68,1.0,0.99806,0.0,0.21061]
[1779721531437,49.16,77678.34,1.0,0.99806,0.0,0.21049]
[1779721534459,49.16,77677.05,1.0,0.99805,0.0,0.21095]
[1779721537151,49.16,77676.36,1.0,0.99805,0.0,0.2112]
[1779721537252,49.16,77674.42,1.0,0.99804,0.0,0.2119]
[1779721538487,49.16,77677.82,1.0,0.99806,0.0,0.21068]
[1779721540501,49.16,77679.75,1.0,0.99806,0.0,0.20998]
[1779721542515,49.16,77676.54,1.0,0.99805,0.0,0.21114]
[1779721543522,49.16,77673.42,1.0,0.99804,0.0,0.21226]
[1779721545536,49.16,77668.15,1.0,0.99802,0.0,0.21418]
[1779721546544,49.16,77659.84,1.0,0.99799,0.0,0.21724]
[1779721547551,49.16,77654.39,1.0,0.99797,0.0,0.21926]
[1779721549565,49.16,77650.67,1.0,0.99796,0.0,0.22065]
[1779721550572,49.16,77649.34,1.0,0.99795,0.0,0.22115]
[1779721553595,49.16,77648.38,1.0,0.99795,0.0,0.22151]
[1779721559637,49.16,77647.86,1.0,0.99794,0.0,0.22171]
[1779721561651,49.16,77639.72,1.0,0.99791,0.0,0.22479]
[1779721562445,49.16,77639.72,1.0,0.99791,0.0,0.22479]
[1779721564672,49.16,77639.96,1.0,0.99791,0.0,0.2247]
[1779721570714,49.16,77644.24,1.0,0.99793,0.0,0.22307]
[1779721571721,49.16,77641.97,1.0,0.99792,0.0,0.22394]
[1779721572728,49.16,77639.32,1.0,0.99791,0.0,0.22494]
[1779721577770,49.16,77639.58,1.0,0.99791,0.0,0.22485]
[1779721583808,49.16,77640.65,1.0,0.99792,0.0,0.22444]
[1779721585822,49.16,77642.89,1.0,0.99792,0.0,0.22359]
[1779721586830,49.16,77640.91,1.0,0.99792,0.0,0.22434]
[1779721591863,49.16,77640.77,1.0,0.99793,0.0,0.22338]
[1779721594885,49.16,77642.42,1.0,0.99793,0.0,0.22276]
[1779721598914,49.16,77641.48,1.0,0.99793,0.0,0.22311]
[1779721600927,49.16,77647.53,1.0,0.99795,0.0,0.22083]
[1779721601934,49.16,77653.21,1.0,0.99797,0.0,0.21871]
[1779721602941,49.16,77655.74,1.0,0.99798,0.0,0.21777]
[1779721603948,49.16,77659.48,1.0,0.998,0.0,0.21638]
[1779721604955,49.16,77660.78,1.0,0.998,0.0,0.2159]
[1779721606971,49.16,77661.9,1.0,0.99801,0.0,0.21549]
[1779721607978,49.16,77664.6,1.0,0.99802,0.0,0.2145]
[1779721610998,49.16,77662.72,1.0,0.99801,0.0,0.21519]
[1779721612010,49.16,77673.18,1.0,0.99805,0.0,0.21138]
[1779721613013,49.16,77679.89,1.0,0.99807,0.0,0.20897]
[1779721618048,49.16,77679.98,1.0,0.99807,0.0,0.20894]
[1779721622408,49.16,77679.72,1.0,0.99807,0.0,0.20903]
[1779721623083,49.16,77680.63,1.0,0.99808,0.0,0.20871]
[1779721628118,49.16,77679.64,1.0,0.99807,0.0,0.20906]
[1779721633153,49.16,77679.38,1.0,0.99807,0.0,0.20915]
[1779721638191,49.16,77685.14,1.0,0.99809,0.0,0.2071]
[1779721640212,49.16,77686.26,1.0,0.9981,0.0,0.20671]
[1779721644241,49.16,77688.25,1.0,0.9981,0.0,0.206]
[1779721646255,49.16,77689.13,1.0,0.99811,0.0,0.20569]
[1779721648276,49.16,77706.91,1.0,0.99817,0.0,0.19951]
[1779721648456,49.16,77706.91,1.0,0.99817,0.0,0.19951]
[1779721649281,49.16,77708.91,1.0,0.99818,0.0,0.19882]
[1779721650288,49.16,77704.73,1.0,0.99816,0.0,0.20026]
[1779721651295,49.16,77700.53,1.0,0.99816,0.0,0.20078]
[1779721651899,49.16,77700.53,1.0,0.99816,0.0,0.20078]
[1779721651913,49.16,77700.53,1.0,0.99816,0.0,0.20078]
[1779721653309,49.16,77696.15,1.0,0.99814,0.0,0.20229]
[1779721654316,49.16,77688.67,1.0,0.99811,0.0,0.20491]
[1779721655323,49.16,77689.76,1.0,0.99812,0.0,0.20452]
[1779721656329,49.16,77693.25,1.0,0.99813,0.0,0.2033]
[1779721659351,49.16,77686.31,1.0,0.99811,0.0,0.20574]
[1779721660358,49.16,77684.77,1.0,0.9981,0.0,0.20628]
[1779721661365,49.16,77681.43,1.0,0.99809,0.0,0.20747]
[1779721662372,49.16,77672.43,1.0,0.99805,0.0,0.21069]
[1779721663379,49.16,77673.58,1.0,0.99806,0.0,0.21027]
[1779721666400,49.16,77675.28,1.0,0.99807,0.0,0.20966]
[1779721667407,49.16,77677.51,1.0,0.99807,0.0,0.20886]
[1779721674456,49.16,77677.03,1.0,0.99807,0.0,0.20904]
[1779721679491,49.16,77676.65,1.0,0.99807,0.0,0.20917]
[1779721680498,49.16,77675.67,1.0,0.99807,0.0,0.20952]
[1779721683685,49.16,77674.09,1.0,0.99806,0.0,0.21009]
[1779721684526,49.16,77671.95,1.0,0.99805,0.0,0.21086]
[1779721685533,49.16,77673.6,1.0,0.99806,0.0,0.21027]
[1779721687547,49.16,77670.92,1.0,0.99805,0.0,0.21123]
[1779721688554,49.16,77663.79,1.0,0.99802,0.0,0.21382]
[1779721689561,49.16,77660.87,1.0,0.99801,0.0,0.21489]
[1779721690568,49.16,77666.33,1.0,0.99803,0.0,0.2129]
[1779721691575,49.16,77668.05,1.0,0.99804,0.0,0.21227]
[1779721692582,49.16,77669.89,1.0,0.99805,0.0,0.2116]
[1779721693692,49.16,77671.23,1.0,0.99805,0.0,0.21112]
[1779721694596,49.16,77672.6,1.0,0.99806,0.0,0.21063]
[1779721696614,49.16,77674.15,1.0,0.99806,0.0,0.21007]
[1779721697620,49.16,77675.28,1.0,0.99807,0.0,0.20966]
[1779721699635,49.16,77677.45,1.0,0.99807,0.0,0.20889]
[1779721703663,49.16,77676.56,1.0,0.99807,0.0,0.2092]
[1779721705677,49.16,77677.5,1.0,0.99807,0.0,0.20887]
[1779721706684,49.16,77676.32,1.0,0.99807,0.0,0.20929]
[1779721708698,49.16,77674.93,1.0,0.99806,0.0,0.20979]
[1779721709705,49.16,77666.52,1.0,0.99803,0.0,0.21283]
[1779721710711,49.16,77666.01,1.0,0.99803,0.0,0.21301]
[1779721715746,49.16,77665.16,1.0,0.99804,0.0,0.21235]
[1779721719775,49.16,77667.93,1.0,0.99805,0.0,0.21135]
[1779721724810,49.16,77666.29,1.0,0.99804,0.0,0.21194]
[1779721729844,49.16,77666.82,1.0,0.99804,0.0,0.21175]
[1779721731859,49.16,77673.13,1.0,0.99807,0.0,0.20947]
[1779721732867,49.16,77676.18,1.0,0.99808,0.0,0.20838]
[1779721734881,49.16,77675.41,1.0,0.99807,0.0,0.20866]
[1779721740923,49.16,77675.15,1.0,0.99807,0.0,0.20875]
[1779721741930,49.16,77672.28,1.0,0.99806,0.0,0.20978]
[1779721746967,49.16,77672.55,1.0,0.99806,0.0,0.20968]
[1779721752004,49.16,77674.8,1.0,0.99807,0.0,0.20887]
[1779721757040,49.16,77674.62,1.0,0.99807,0.0,0.20894]
[1779721762076,49.16,77674.35,1.0,0.99807,0.0,0.20904]
[1779721763083,49.16,77675.26,1.0,0.99807,0.0,0.20871]
[1779721767111,49.16,77676.88,1.0,0.99808,0.0,0.20813]
[1779721770132,49.16,77675.32,1.0,0.99807,0.0,0.20869]
[1779721775167,49.16,77675.61,1.0,0.99808,0.0,0.20763]
[1779721777181,49.16,77679.03,1.0,0.9981,0.0,0.20641]
[1779721779196,49.16,77680.44,1.0,0.9981,0.0,0.20591]
[1779721781209,49.16,77698.61,1.0,0.99817,0.0,0.19958]
[1779721782218,49.16,77699.27,1.0,0.99817,0.0,0.19935]
[1779721787253,49.16,77700.09,1.0,0.99817,0.0,0.19907]
[1779721788260,49.16,77694.89,1.0,0.99815,0.0,0.20086]
[1779721790274,49.16,77693.02,1.0,0.99815,0.0,0.20151]
[1779721792288,49.16,77687.6,1.0,0.99813,0.0,0.2034]
[1779721794302,49.16,77685.92,1.0,0.99812,0.0,0.20399]
[1779721799337,49.16,77685.5,1.0,0.99812,0.0,0.20413]
[1779721801351,49.16,77675.66,1.0,0.99808,0.0,0.20761]
[1779721802358,49.16,77670.85,1.0,0.99807,0.0,0.20933]
[1779721805379,49.16,77672.18,1.0,0.99807,0.0,0.20885]
[1779721807393,49.16,77671.16,1.0,0.99807,0.0,0.20922]
[1779721811421,49.16,77672.79,1.0,0.99807,0.0,0.20863]
[1779721815453,49.16,77669.35,1.0,0.99806,0.0,0.20987]
[1779721816460,49.16,77670.67,1.0,0.99807,0.0,0.20939]
[1779721821495,49.16,77670.86,1.0,0.99807,0.0,0.20933]
[1779721826530,49.16,77671.51,1.0,0.99807,0.0,0.20909]
[1779721831565,49.16,77671.04,1.0,0.99808,0.0,0.2083]
[1779721836600,49.16,77670.56,1.0,0.99807,0.0,0.20847]
[1779721837608,49.16,77671.41,1.0,0.99808,0.0,0.20817]
[1779721840629,49.16,77667.23,1.0,0.99806,0.0,0.20966]
[1779721841681,49.16,77661.39,1.0,0.99804,0.0,0.21177]
[1779721842722,49.16,77657.1,1.0,0.99802,0.0,0.21333]
[1779721843664,49.16,77676.68,1.0,0.9981,0.0,0.20629]
[1779721844669,49.16,77680.98,1.0,0.99811,0.0,0.20478]
[1779721848697,49.16,77683.2,1.0,0.99812,0.0,0.204]
[1779721849703,49.16,77684.18,1.0,0.99812,0.0,0.20365]
[1779721852062,49.16,77684.79,1.0,0.99813,0.0,0.20344]
[1779721853732,49.16,77686.91,1.0,0.99813,0.0,0.2027]
[1779721854929,49.16,77686.91,1.0,0.99813,0.0,0.2027]
[1779721855460,49.16,77686.91,1.0,0.99813,0.0,0.2027]
[1779721855557,49.16,77703.63,1.0,0.99819,0.0,0.19694]
[1779721855895,49.16,77732.42,1.0,0.99829,0.0,0.18737]
[1779721856782,49.16,77754.11,1.0,0.99836,0.0,0.18044]
[1779721858579,49.16,77754.11,1.0,0.99836,0.0,0.18044]
[1779721858618,49.16,77770.77,1.0,0.99841,0.0,0.17526]
[1779721859352,49.16,77770.77,1.0,0.99841,0.0,0.17526]
[1779721859404,49.16,77757.51,1.0,0.99837,0.0,0.17937]
[1779721859789,49.16,77737.35,1.0,0.99831,0.0,0.18577]
[1779721860811,49.16,77725.36,1.0,0.99827,0.0,0.18968]
[1779721862676,49.16,77725.36,1.0,0.99827,0.0,0.18968]
[1779721861806,49.16,77713.47,1.0,0.99823,0.0,0.19362]
[1779721862814,49.16,77713.11,1.0,0.99822,0.0,0.19374]
[1779721863820,49.16,77726.41,1.0,0.99827,0.0,0.18933]
[1779721864748,49.16,77726.41,1.0,0.99827,0.0,0.18933]
[1779721864827,49.16,77724.51,1.0,0.99826,0.0,0.18996]
[1779721865982,49.16,77724.51,1.0,0.99826,0.0,0.18996]
[1779721866235,49.16,77724.51,1.0,0.99826,0.0,0.18996]
[1779721866305,49.16,77724.38,1.0,0.99826,0.0,0.19]
[1779721866841,49.16,77715.71,1.0,0.99823,0.0,0.19288]
[1779721867848,49.16,77710.49,1.0,0.99822,0.0,0.19462]
[1779721868855,49.16,77708.28,1.0,0.99821,0.0,0.19537]
[1779721870869,49.16,77717.17,1.0,0.99824,0.0,0.19239]
[1779721871877,49.16,77732.04,1.0,0.99829,0.0,0.18749]
[1779721872975,49.16,77732.04,1.0,0.99829,0.0,0.18749]
[1779721873077,49.16,77724.88,1.0,0.99826,0.0,0.18984]
[1779721873892,49.16,77728.6,1.0,0.99828,0.0,0.18862]
[1779721874899,49.16,77731.96,1.0,0.99829,0.0,0.18752]
[1779721878927,49.16,77734.06,1.0,0.99829,0.0,0.18684]
[1779721880626,49.16,77734.06,1.0,0.99829,0.0,0.18684]
[1779721880950,49.16,77753.0,1.0,0.99836,0.0,0.18078]
[1779721881957,49.16,77768.28,1.0,0.9984,0.0,0.17603]
[1779721882964,49.16,77768.51,1.0,0.9984,0.0,0.17596]
[1779721884524,49.16,77768.51,1.0,0.9984,0.0,0.17596]
[1779721885241,49.16,77767.54,1.0,0.9984,0.0,0.17626]
[1779721885988,49.16,77778.52,1.0,0.99843,0.0,0.1729]
[1779721886995,49.16,77778.97,1.0,0.99844,0.0,0.17277]
[1779721888011,49.16,77784.25,1.0,0.99845,0.0,0.17118]
[1779721889256,49.16,77784.25,1.0,0.99845,0.0,0.17118]
[1779721889474,49.16,77784.25,1.0,0.99845,0.0,0.17118]
[1779721889499,49.16,77778.11,1.0,0.99843,0.0,0.17303]
[1779721891023,49.16,77778.89,1.0,0.99844,0.0,0.17197]
[1779721892030,49.16,77782.59,1.0,0.99845,0.0,0.17085]
[1779721895258,49.16,77784.71,1.0,0.99846,0.0,0.17022]
[1779721896058,49.16,77781.52,1.0,0.99845,0.0,0.17117]
[1779721899704,49.16,77784.76,1.0,0.99846,0.0,0.1702]
[1779721900088,49.16,77776.49,1.0,0.99844,0.0,0.17269]
[1779721902109,49.16,77771.16,1.0,0.99842,0.0,0.17431]
[1779721903116,49.16,77778.09,1.0,0.99844,0.0,0.17221]
[1779721904123,49.16,77772.63,1.0,0.99842,0.0,0.17386]
[1779721905130,49.16,77769.53,1.0,0.99841,0.0,0.17481]
[1779721906137,49.16,77767.19,1.0,0.99841,0.0,0.17552]
[1779721908151,49.16,77780.54,1.0,0.99845,0.0,0.17147]
[1779721909158,49.16,77783.18,1.0,0.99846,0.0,0.17068]
[1779721910165,49.16,77782.94,1.0,0.99846,0.0,0.17075]
[1779721911694,49.16,77782.94,1.0,0.99846,0.0,0.17075]
[1779721911735,49.16,77782.94,1.0,0.99846,0.0,0.17075]
[1779721911821,49.16,77782.43,1.0,0.99845,0.0,0.1709]
[1779721911973,49.16,77782.43,1.0,0.99845,0.0,0.1709]
[1779721912179,49.16,77782.39,1.0,0.99845,0.0,0.17091]
[1779721913666,49.16,77782.39,1.0,0.99845,0.0,0.17091]
[1779721914193,49.16,77820.0,1.0,0.99856,0.0,0.15997]
[1779721915208,49.16,77813.37,1.0,0.99854,0.0,0.16185]
[1779721916079,49.16,77813.37,1.0,0.99854,0.0,0.16185]
[1779721916218,49.16,77811.57,1.0,0.99854,0.0,0.16236]
[1779721917451,49.16,77811.57,1.0,0.99854,0.0,0.16236]
[1779721917489,49.16,77805.61,1.0,0.99852,0.0,0.16408]
[1779721918235,49.16,77799.24,1.0,0.9985,0.0,0.16593]
[1779721919612,49.16,77799.24,1.0,0.9985,0.0,0.16593]
[1779721919710,49.16,77789.79,1.0,0.99848,0.0,0.16871]
[1779721920250,49.16,77781.49,1.0,0.99845,0.0,0.17118]
[1779721921525,49.16,77781.49,1.0,0.99845,0.0,0.17118]
[1779721921625,49.16,77784.3,1.0,0.99846,0.0,0.17034]
[1779721923645,49.16,77786.03,1.0,0.99846,0.0,0.16983]
[1779721923739,49.16,77786.03,1.0,0.99846,0.0,0.16983]
[1779721924279,49.16,77779.99,1.0,0.99845,0.0,0.17163]
[1779721928309,49.16,77783.48,1.0,0.99846,0.0,0.17059]
[1779721930324,49.16,77780.15,1.0,0.99845,0.0,0.17159]
[1779721932338,49.16,77772.37,1.0,0.99842,0.0,0.17394]
[1779721933345,49.16,77768.36,1.0,0.99841,0.0,0.17517]
[1779721934726,49.16,77768.36,1.0,0.99841,0.0,0.17517]
[1779721934839,49.16,77767.63,1.0,0.99841,0.0,0.17539]
[1779721934974,49.16,77767.63,1.0,0.99841,0.0,0.17539]
[1779721935515,49.16,77767.63,1.0,0.99841,0.0,0.17539]
[1779721935529,49.16,77767.63,1.0,0.99841,0.0,0.17539]
[1779721935729,49.16,77767.63,1.0,0.99841,0.0,0.17539]
[1779721935786,49.16,77767.47,1.0,0.99841,0.0,0.17544]
[1779721937372,49.16,77764.33,1.0,0.9984,0.0,0.1764]
[1779721942408,49.16,77769.2,1.0,0.99841,0.0,0.17491]
[1779721943415,49.16,77771.58,1.0,0.99842,0.0,0.17418]
[1779721944424,49.16,77771.58,1.0,0.99842,0.0,0.17418]
[1779721944473,49.16,77771.58,1.0,0.99842,0.0,0.17418]
[1779721944542,49.16,77771.58,1.0,0.99842,0.0,0.17418]
[1779721944722,49.16,77771.58,1.0,0.99842,0.0,0.17418]
[1779721944643,49.16,77770.54,1.0,0.99842,0.0,0.1745]
[1779721945930,49.16,77770.95,1.0,0.99842,0.0,0.17437]
[1779721945973,49.16,77770.95,1.0,0.99842,0.0,0.17437]
[1779721945979,49.16,77770.95,1.0,0.99842,0.0,0.17437]
[1779721946223,49.16,77770.95,1.0,0.99842,0.0,0.17437]
[1779721946639,49.16,77770.95,1.0,0.99842,0.0,0.17437]
[1779721946684,49.16,77779.13,1.0,0.99844,0.0,0.17189]
[1779721947470,49.16,77801.3,1.0,0.99851,0.0,0.16533]
[1779721948477,49.16,77805.46,1.0,0.99852,0.0,0.16412]
[1779721950579,49.16,77807.01,1.0,0.99853,0.0,0.16367]
[1779721951498,49.16,77807.25,1.0,0.99853,0.0,0.16281]
[1779721952726,49.16,77807.25,1.0,0.99853,0.0,0.16281]
[1779721952780,49.16,77807.25,1.0,0.99853,0.0,0.16281]
[1779721952752,49.16,77806.36,1.0,0.99853,0.0,0.16307]
[1779721952973,49.16,77806.36,1.0,0.99853,0.0,0.16307]
[1779721953512,49.16,77800.58,1.0,0.99851,0.0,0.16474]
[1779721957543,49.16,77806.31,1.0,0.99853,0.0,0.16308]
[1779721959557,49.16,77808.65,1.0,0.99854,0.0,0.16241]
[1779721960564,49.16,77805.76,1.0,0.99853,0.0,0.16324]
[1779721961571,49.16,77802.94,1.0,0.99852,0.0,0.16405]
[1779721963762,49.16,77801.31,1.0,0.99852,0.0,0.16453]
[1779721963884,49.16,77802.27,1.0,0.99852,0.0,0.16425]
[1779721963974,49.16,77802.27,1.0,0.99852,0.0,0.16425]
[1779721964592,49.16,77798.74,1.0,0.99851,0.0,0.16527]
[1779721965599,49.16,77794.82,1.0,0.9985,0.0,0.16642]
[1779721967613,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968301,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968312,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968475,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968592,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968821,49.16,77792.12,1.0,0.99849,0.0,0.16721]
[1779721968824,49.16,77791.89,1.0,0.99849,0.0,0.16728]
[1779721968970,49.16,77791.89,1.0,0.99849,0.0,0.16728]
[1779721968987,49.16,77791.89,1.0,0.99849,0.0,0.16728]
[1779721969222,49.16,77791.89,1.0,0.99849,0.0,0.16728]
[1779721970477,49.16,77791.69,1.0,0.99849,0.0,0.16734]
[1779721970537,49.16,77791.69,1.0,0.99849,0.0,0.16734]
[1779721970634,49.16,77792.01,1.0,0.99849,0.0,0.16724]
[1779721972475,49.16,77790.83,1.0,0.99849,0.0,0.16759]
[1779721972622,49.16,77790.83,1.0,0.99849,0.0,0.16759]
[1779721972649,49.16,77790.04,1.0,0.99848,0.0,0.16782]
[1779721973655,49.16,77792.19,1.0,0.99849,0.0,0.16719]
[1779721974477,49.16,77792.19,1.0,0.99849,0.0,0.16719]
[1779721974624,49.16,77792.19,1.0,0.99849,0.0,0.16719]
[1779721974662,49.16,77792.7,1.0,0.99849,0.0,0.16704]
[1779721975669,49.16,77790.89,1.0,0.99849,0.0,0.16757]
[1779721977486,49.16,77791.33,1.0,0.99849,0.0,0.16744]
[1779721977579,49.16,77791.33,1.0,0.99849,0.0,0.16744]
[1779721977720,49.16,77791.33,1.0,0.99849,0.0,0.16744]
[1779721978315,49.16,77791.26,1.0,0.99849,0.0,0.16746]
[1779721978415,49.16,77791.26,1.0,0.99849,0.0,0.16746]
[1779721978475,49.16,77791.26,1.0,0.99849,0.0,0.16746]
[1779721978570,49.16,77791.26,1.0,0.99849,0.0,0.16746]
[1779721978690,49.16,77788.35,1.0,0.99848,0.0,0.16832]
[1779721982477,49.16,77789.81,1.0,0.99848,0.0,0.16789]
[1779721982500,49.16,77789.81,1.0,0.99848,0.0,0.16789]
[1779721982718,49.16,77791.82,1.0,0.99849,0.0,0.1673]
[1779721983875,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721983977,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721983989,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721984226,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721984476,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721984576,49.16,77790.52,1.0,0.99848,0.0,0.16768]
[1779721984732,49.16,77790.57,1.0,0.99849,0.0,0.16767]
[1779721988475,49.16,77789.2,1.0,0.99848,0.0,0.16807]
[1779721988507,49.16,77789.2,1.0,0.99848,0.0,0.16807]
[1779721988760,49.16,77788.55,1.0,0.99848,0.0,0.16826]
[1779721989767,49.16,77785.34,1.0,0.99847,0.0,0.16921]
[1779721990154,49.16,77785.34,1.0,0.99847,0.0,0.16921]
[1779721990501,49.16,77785.34,1.0,0.99847,0.0,0.16921]
[1779721990774,49.16,77772.02,1.0,0.99843,0.0,0.17321]
[1779721991781,49.16,77771.73,1.0,0.99843,0.0,0.1733]
[1779721992478,49.16,77771.73,1.0,0.99843,0.0,0.1733]
[1779721992618,49.16,77771.73,1.0,0.99843,0.0,0.1733]
[1779721992788,49.16,77771.46,1.0,0.99843,0.0,0.17338]
[1779721994479,49.16,77771.47,1.0,0.99843,0.0,0.17338]
[1779721994572,49.16,77771.47,1.0,0.99843,0.0,0.17338]
[1779721994834,49.16,77771.47,1.0,0.99843,0.0,0.17338]
[1779721994802,49.16,77771.82,1.0,0.99843,0.0,0.17328]
[1779721994974,49.16,77771.82,1.0,0.99843,0.0,0.17328]
[1779721994981,49.16,77771.82,1.0,0.99843,0.0,0.17328]
[1779721995222,49.16,77771.82,1.0,0.99843,0.0,0.17328]
[1779721998482,49.16,77770.51,1.0,0.99842,0.0,0.17367]
[1779721998830,49.16,77763.99,1.0,0.9984,0.0,0.17567]
[1779721999343,49.16,77763.99,1.0,0.9984,0.0,0.17567]
[1779721999837,49.16,77757.41,1.0,0.99838,0.0,0.1777]
[1779722000473,49.16,77757.41,1.0,0.99838,0.0,0.1777]
[1779722000672,49.16,77757.41,1.0,0.99838,0.0,0.1777]
[1779722000844,49.16,77751.79,1.0,0.99837,0.0,0.17945]
[1779722001851,49.16,77748.33,1.0,0.99836,0.0,0.18054]
[1779722002482,49.16,77748.33,1.0,0.99836,0.0,0.18054]
[1779722002746,49.16,77748.33,1.0,0.99836,0.0,0.18054]
[1779722002858,49.16,77748.17,1.0,0.99836,0.0,0.18059]
[1779722006478,49.16,77748.4,1.0,0.99836,0.0,0.18052]
[1779722006674,49.16,77748.4,1.0,0.99836,0.0,0.18052]
[1779722006769,49.16,77747.22,1.0,0.99835,0.0,0.18089]
[1779722008900,49.16,77745.29,1.0,0.99835,0.0,0.1815]
[1779722010483,49.16,77745.29,1.0,0.99835,0.0,0.1815]
[1779722010654,49.16,77745.29,1.0,0.99835,0.0,0.1815]
[1779722010678,49.16,77745.22,1.0,0.99835,0.0,0.18152]
[1779722010914,49.16,77740.36,1.0,0.99833,0.0,0.18306]
[1779722012484,49.16,77740.36,1.0,0.99833,0.0,0.18306]
[1779722012606,49.16,77740.36,1.0,0.99833,0.0,0.18306]
[1779722012614,49.16,77737.31,1.0,0.99833,0.0,0.18317]
[1779722012927,49.16,77735.27,1.0,0.99832,0.0,0.18382]
[1779722014220,49.16,77735.27,1.0,0.99832,0.0,0.18382]
[1779722014293,49.16,77735.27,1.0,0.99832,0.0,0.18382]
[1779722014476,49.16,77735.27,1.0,0.99832,0.0,0.18382]
[1779722014942,49.16,77730.4,1.0,0.99831,0.0,0.18539]
[1779722016480,49.16,77730.4,1.0,0.99831,0.0,0.18539]
[1779722016598,49.16,77730.4,1.0,0.99831,0.0,0.18539]
[1779722016700,49.16,77729.8,1.0,0.9983,0.0,0.18558]
[1779722016969,49.16,77724.07,1.0,0.99829,0.0,0.18744]
[1779722018484,49.16,77724.07,1.0,0.99829,0.0,0.18744]
[1779722018622,49.16,77722.54,1.0,0.99828,0.0,0.18794]
[1779722018883,49.16,77722.54,1.0,0.99828,0.0,0.18794]
[1779722018979,49.16,77706.36,1.0,0.99823,0.0,0.19329]
[1779722020478,49.16,77706.36,1.0,0.99823,0.0,0.19329]
[1779722020596,49.16,77706.36,1.0,0.99823,0.0,0.19329]
[1779722020679,49.16,77702.06,1.0,0.99821,0.0,0.19473]
[1779722020995,49.16,77699.39,1.0,0.9982,0.0,0.19563]
[1779722024476,49.16,77700.39,1.0,0.99821,0.0,0.19529]
[1779722024783,49.16,77700.39,1.0,0.99821,0.0,0.19529]
[1779722024793,49.16,77701.33,1.0,0.99821,0.0,0.19498]
[1779722027040,49.16,77709.45,1.0,0.99824,0.0,0.19225]
[1779722028473,49.16,77709.45,1.0,0.99824,0.0,0.19225]
[1779722028715,49.16,77709.45,1.0,0.99824,0.0,0.19225]
[1779722028816,49.16,77715.25,1.0,0.99826,0.0,0.19033]
[1779722030475,49.16,77715.89,1.0,0.99826,0.0,0.19012]
[1779722030599,49.16,77715.89,1.0,0.99826,0.0,0.19012]
[1779722030688,49.16,77715.06,1.0,0.99826,0.0,0.19039]
[1779722031430,49.16,77715.06,1.0,0.99826,0.0,0.19039]
[1779722031476,49.16,77715.06,1.0,0.99826,0.0,0.19039]
[1779722031488,49.16,77715.06,1.0,0.99826,0.0,0.19039]
[1779722031723,49.16,77715.06,1.0,0.99826,0.0,0.19039]
[1779722032477,49.16,77714.99,1.0,0.99826,0.0,0.19042]
[1779722032599,49.16,77714.99,1.0,0.99826,0.0,0.19042]
[1779722032659,49.16,77713.62,1.0,0.99825,0.0,0.19087]
[1779722034483,49.16,77712.43,1.0,0.99825,0.0,0.19126]
[1779722034609,49.16,77712.43,1.0,0.99825,0.0,0.19126]
[1779722034710,49.16,77713.16,1.0,0.99825,0.0,0.19102]
[1779722038284,49.16,77713.32,1.0,0.99825,0.0,0.19097]
[1779722038382,49.16,77713.32,1.0,0.99825,0.0,0.19097]
[1779722038479,49.16,77713.32,1.0,0.99825,0.0,0.19097]
[1779722038497,49.16,77713.32,1.0,0.99825,0.0,0.19097]
[1779722038576,49.16,77710.6,1.0,0.99824,0.0,0.19187]
[1779722039124,49.16,77707.28,1.0,0.99823,0.0,0.19298]
[1779722041139,49.16,77705.33,1.0,0.99822,0.0,0.19363]
[1779722043607,49.16,77706.35,1.0,0.99823,0.0,0.19329]
[1779722043721,49.16,77706.35,1.0,0.99823,0.0,0.19329]
[1779722043730,49.16,77706.35,1.0,0.99823,0.0,0.19329]
[1779722043822,49.16,77706.31,1.0,0.99823,0.0,0.1933]
[1779722044338,49.16,77706.31,1.0,0.99823,0.0,0.1933]
[1779722044386,49.16,77706.31,1.0,0.99823,0.0,0.1933]
[1779722044479,49.16,77706.31,1.0,0.99823,0.0,0.1933]
[1779722046477,49.16,77705.9,1.0,0.99822,0.0,0.19344]
[1779722046493,49.16,77705.9,1.0,0.99822,0.0,0.19344]
[1779722046551,49.16,77709.86,1.0,0.99824,0.0,0.19212]
[1779722049195,49.16,77708.02,1.0,0.99823,0.0,0.19273]
[1779722050229,49.16,77708.02,1.0,0.99823,0.0,0.19273]
[1779722050293,49.16,77708.02,1.0,0.99823,0.0,0.19273]
[1779722050476,49.16,77708.02,1.0,0.99823,0.0,0.19273]
[1779722050574,49.16,77708.02,1.0,0.99823,0.0,0.19273]
[1779722050613,49.16,77706.63,1.0,0.99823,0.0,0.1932]
[1779722051919,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722051974,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722052031,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722052222,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722052481,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722052536,49.16,77705.89,1.0,0.99822,0.0,0.19344]
[1779722052636,49.16,77705.03,1.0,0.99822,0.0,0.19373]
[1779722055402,49.16,77703.96,1.0,0.99822,0.0,0.19409]
[1779722055423,49.16,77703.96,1.0,0.99822,0.0,0.19409]
[1779722055471,49.16,77703.96,1.0,0.99822,0.0,0.19409]
[1779722055553,49.16,77703.96,1.0,0.99822,0.0,0.19409]
[1779722055628,49.16,77697.99,1.0,0.9982,0.0,0.19611]
[1779722056244,49.16,77691.83,1.0,0.99818,0.0,0.1982]
[1779722057251,49.16,77689.32,1.0,0.99817,0.0,0.19906]
[1779722058749,49.16,77689.32,1.0,0.99817,0.0,0.19906]
[1779722058838,49.16,77687.72,1.0,0.99816,0.0,0.19962]
[1779722059188,49.16,77687.72,1.0,0.99816,0.0,0.19962]
[1779722059265,49.16,77678.98,1.0,0.99813,0.0,0.20265]
[1779722060231,49.16,77678.98,1.0,0.99813,0.0,0.20265]
[1779722060329,49.16,77678.98,1.0,0.99813,0.0,0.20265]
[1779722060364,49.16,77676.05,1.0,0.99812,0.0,0.20367]
[1779722061279,49.16,77675.08,1.0,0.99812,0.0,0.20401]
[1779722062562,49.16,77675.08,1.0,0.99812,0.0,0.20401]
[1779722062664,49.16,77673.07,1.0,0.99811,0.0,0.20472]
[1779722062993,49.16,77673.07,1.0,0.99811,0.0,0.20472]
[1779722063400,49.16,77673.07,1.0,0.99811,0.0,0.20472]
[1779722063725,49.16,77673.07,1.0,0.99811,0.0,0.20472]
[1779722063760,49.16,77662.62,1.0,0.99807,0.0,0.20843]
[1779722064300,49.16,77651.76,1.0,0.99803,0.0,0.21235]
[1779722065307,49.16,77648.22,1.0,0.99802,0.0,0.21364]
[1779722066476,49.16,77648.22,1.0,0.99802,0.0,0.21364]
[1779722066740,49.16,77648.22,1.0,0.99802,0.0,0.21364]
[1779722066841,49.16,77648.72,1.0,0.99802,0.0,0.21346]
[1779722068328,49.16,77644.33,1.0,0.998,0.0,0.21507]
[1779722069399,49.16,77644.33,1.0,0.998,0.0,0.21507]
[1779722069456,49.16,77641.69,1.0,0.99799,0.0,0.21604]
[1779722071173,49.16,77641.34,1.0,0.99799,0.0,0.21617]
[1779722071222,49.16,77641.34,1.0,0.99799,0.0,0.21617]
[1779722071233,49.16,77641.34,1.0,0.99799,0.0,0.21617]
[1779722071349,49.16,77641.8,1.0,0.998,0.0,0.21501]
[1779722072357,49.16,77644.44,1.0,0.99801,0.0,0.21404]
[1779722073364,49.16,77646.74,1.0,0.99802,0.0,0.2132]
[1779722074371,49.16,77649.33,1.0,0.99803,0.0,0.21226]
[1779722075378,49.16,77650.8,1.0,0.99804,0.0,0.21172]
[1779722077303,49.16,77650.15,1.0,0.99803,0.0,0.21196]
[1779722077369,49.16,77650.15,1.0,0.99803,0.0,0.21196]
[1779722077473,49.16,77650.15,1.0,0.99803,0.0,0.21196]
[1779722077568,49.16,77649.23,1.0,0.99803,0.0,0.21229]
[1779722080849,49.16,77647.16,1.0,0.99802,0.0,0.21305]
[1779722081340,49.16,77647.16,1.0,0.99802,0.0,0.21305]
[1779722081348,49.16,77647.16,1.0,0.99802,0.0,0.21305]
[1779722081471,49.16,77647.16,1.0,0.99802,0.0,0.21305]
[1779722081548,49.16,77646.13,1.0,0.99802,0.0,0.21342]
[1779722084441,49.16,77643.44,1.0,0.99801,0.0,0.21441]
[1779722085448,49.16,77641.68,1.0,0.998,0.0,0.21506]
[1779722086366,49.16,77641.68,1.0,0.998,0.0,0.21506]
[1779722086473,49.16,77641.68,1.0,0.998,0.0,0.21506]
[1779722086480,49.16,77641.68,1.0,0.998,0.0,0.21506]
[1779722086721,49.16,77641.68,1.0,0.998,0.0,0.21506]
[1779722093680,49.16,77640.78,1.0,0.998,0.0,0.21539]
[1779722096583,49.16,77641.25,1.0,0.998,0.0,0.21521]
[1779722096723,49.16,77641.25,1.0,0.998,0.0,0.21521]
[1779722096732,49.16,77641.25,1.0,0.998,0.0,0.21521]
[1779722096974,49.16,77641.14,1.0,0.998,0.0,0.21525]
[1779722102579,49.16,77641.89,1.0,0.998,0.0,0.21498]
[1779722104754,49.16,77641.39,1.0,0.998,0.0,0.21516]
[1779722104857,49.16,77641.39,1.0,0.998,0.0,0.21516]
[1779722104982,49.16,77638.19,1.0,0.99799,0.0,0.21634]
[1779722105600,49.16,77622.14,1.0,0.99793,0.0,0.22236]
[1779722106607,49.16,77617.93,1.0,0.99791,0.0,0.22396]
[1779722107614,49.16,77615.79,1.0,0.9979,0.0,0.22478]
[1779722108621,49.16,77614.27,1.0,0.9979,0.0,0.22536]
[1779722109628,49.16,77611.44,1.0,0.99788,0.0,0.22645]
[1779722110635,49.16,77608.37,1.0,0.99787,0.0,0.22763]
[1779722111648,49.16,77611.11,1.0,0.99788,0.0,0.22657]
[1779722112914,49.16,77611.11,1.0,0.99788,0.0,0.22657]
[1779722112656,49.16,77606.94,1.0,0.99787,0.0,0.22819]
[1779722113663,49.16,77602.52,1.0,0.99785,0.0,0.22991]
[1779722114670,49.16,77591.82,1.0,0.9978,0.0,0.23412]
[1779722115677,49.16,77585.79,1.0,0.99778,0.0,0.23652]
[1779722116690,49.16,77568.41,1.0,0.99771,0.0,0.24357]
[1779722117907,49.16,77568.41,1.0,0.99771,0.0,0.24357]
[1779722117692,49.16,77561.73,1.0,0.99768,0.0,0.24633]
[1779722118723,49.16,77561.73,1.0,0.99768,0.0,0.24633]
[1779722118775,49.16,77557.03,1.0,0.99766,0.0,0.24829]
[1779722119710,49.16,77554.01,1.0,0.99764,0.0,0.24955]
[1779722120460,49.16,77554.01,1.0,0.99764,0.0,0.24955]
[1779722120539,49.16,77554.01,1.0,0.99764,0.0,0.24955]
[1779722120720,49.16,77558.86,1.0,0.99766,0.0,0.24752]
[1779722121850,49.16,77558.86,1.0,0.99766,0.0,0.24752]
[1779722121927,49.16,77568.39,1.0,0.99771,0.0,0.24358]
[1779722122734,49.16,77578.72,1.0,0.99775,0.0,0.23937]
[1779722123741,49.16,77565.63,1.0,0.99769,0.0,0.24472]
[1779722124748,49.16,77565.37,1.0,0.99769,0.0,0.24482]
[1779722125835,49.16,77565.37,1.0,0.99769,0.0,0.24482]
[1779722127245,49.16,77565.69,1.0,0.99769,0.0,0.24469]
[1779722128776,49.16,77567.4,1.0,0.9977,0.0,0.24399]
[1779722130908,49.16,77569.39,1.0,0.99771,0.0,0.24317]
[1779722133044,49.16,77569.19,1.0,0.99772,0.0,0.24217]
[1779722133087,49.16,77569.19,1.0,0.99772,0.0,0.24217]
[1779722133231,49.16,77569.19,1.0,0.99772,0.0,0.24217]
[1779722133811,49.16,77577.88,1.0,0.99776,0.0,0.23864]
[1779722134818,49.16,77585.86,1.0,0.99779,0.0,0.23543]
[1779722135825,49.16,77596.22,1.0,0.99783,0.0,0.23133]
[1779722136832,49.16,77596.48,1.0,0.99783,0.0,0.23123]
[1779722138180,49.16,77596.53,1.0,0.99783,0.0,0.23121]
[1779722138252,49.16,77596.53,1.0,0.99783,0.0,0.23121]
[1779722138677,49.16,77596.53,1.0,0.99783,0.0,0.23121]
[1779722138846,49.16,77601.3,1.0,0.99785,0.0,0.22934]
[1779722139853,49.16,77608.4,1.0,0.99788,0.0,0.22659]
[1779722140860,49.16,77610.86,1.0,0.99789,0.0,0.22564]
[1779722141867,49.16,77607.72,1.0,0.99788,0.0,0.22685]
[1779722142874,49.16,77606.3,1.0,0.99787,0.0,0.2274]
[1779722143773,49.16,77606.3,1.0,0.99787,0.0,0.2274]
[1779722143846,49.16,77606.3,1.0,0.99787,0.0,0.2274]
[1779722143972,49.16,77606.3,1.0,0.99787,0.0,0.2274]
[1779722146429,49.16,77606.28,1.0,0.99787,0.0,0.22741]
[1779722146969,49.16,77605.39,1.0,0.99787,0.0,0.22775]
[1779722152944,49.16,77605.86,1.0,0.99787,0.0,0.22757]
[1779722155965,49.16,77602.37,1.0,0.99786,0.0,0.22893]
[1779722156228,49.16,77602.37,1.0,0.99786,0.0,0.22893]
[1779722156279,49.16,77602.37,1.0,0.99786,0.0,0.22893]
[1779722156480,49.16,77602.37,1.0,0.99786,0.0,0.22893]
[1779722156612,49.16,77602.37,1.0,0.99786,0.0,0.22893]
[1779722156972,49.16,77603.66,1.0,0.99786,0.0,0.22842]
[1779722158721,49.16,77604.11,1.0,0.99786,0.0,0.22825]
[1779722158830,49.16,77604.11,1.0,0.99786,0.0,0.22825]
[1779722159222,49.16,77604.11,1.0,0.99786,0.0,0.22825]
[1779722159471,49.16,77604.11,1.0,0.99786,0.0,0.22825]
[1779722159855,49.16,77604.11,1.0,0.99786,0.0,0.22825]
[1779722162007,49.16,77603.05,1.0,0.99786,0.0,0.22866]
[1779722162721,49.16,77603.05,1.0,0.99786,0.0,0.22866]
[1779722163036,49.16,77603.05,1.0,0.99786,0.0,0.22866]
[1779722164722,49.16,77603.98,1.0,0.99786,0.0,0.2283]
[1779722164829,49.16,77603.98,1.0,0.99786,0.0,0.2283]
[1779722168055,49.16,77605.01,1.0,0.99787,0.0,0.2279]
[1779722169072,49.16,77600.84,1.0,0.99785,0.0,0.22952]
[1779722170112,49.16,77595.86,1.0,0.99783,0.0,0.23147]
[1779722171301,49.16,77595.86,1.0,0.99783,0.0,0.23147]
[1779722171471,49.16,77595.86,1.0,0.99783,0.0,0.23147]
[1779722171474,49.16,77595.86,1.0,0.99783,0.0,0.23147]
[1779722171721,49.16,77595.86,1.0,0.99783,0.0,0.23147]
[1779722171766,49.16,77601.43,1.0,0.99785,0.0,0.22929]
[1779722172090,49.16,77605.54,1.0,0.99787,0.0,0.2277]
[1779722175111,49.16,77602.98,1.0,0.99786,0.0,0.22869]
[1779722178124,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722178221,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722178362,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722178499,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722178725,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722178849,49.16,77603.59,1.0,0.99786,0.0,0.22845]
[1779722180723,49.16,77603.52,1.0,0.99786,0.0,0.22848]
[1779722181177,49.16,77604.09,1.0,0.99786,0.0,0.22826]
[1779722184184,49.16,77604.62,1.0,0.99787,0.0,0.22805]
[1779722184246,49.16,77604.62,1.0,0.99787,0.0,0.22805]
[1779722184724,49.16,77604.62,1.0,0.99787,0.0,0.22805]
[1779722188202,49.16,77603.1,1.0,0.99786,0.0,0.22864]
[1779722189132,49.16,77603.1,1.0,0.99786,0.0,0.22864]
[1779722190216,49.16,77604.05,1.0,0.99786,0.0,0.22827]
[1779722192964,49.16,77603.03,1.0,0.99787,0.0,0.22763]
[1779722194244,49.16,77592.34,1.0,0.99783,0.0,0.23181]
[1779722195252,49.16,77596.4,1.0,0.99784,0.0,0.23022]
[1779722197264,49.16,77594.28,1.0,0.99783,0.0,0.23105]
[1779722201292,49.16,77592.5,1.0,0.99783,0.0,0.23175]
[1779722202300,49.16,77593.88,1.0,0.99783,0.0,0.2312]
[1779722203307,49.16,77595.79,1.0,0.99784,0.0,0.23046]
[1779722205327,49.16,77596.91,1.0,0.99784,0.0,0.23002]
[1779722206334,49.16,77595.88,1.0,0.99784,0.0,0.23042]
[1779722207341,49.16,77597.6,1.0,0.99785,0.0,0.22975]
[1779722212396,49.16,77598.09,1.0,0.99785,0.0,0.22956]
[1779722217432,49.16,77598.37,1.0,0.99785,0.0,0.22945]
[1779722218439,49.16,77595.45,1.0,0.99784,0.0,0.23059]
[1779722220454,49.16,77599.39,1.0,0.99785,0.0,0.22905]
[1779722222468,49.16,77608.19,1.0,0.99789,0.0,0.22564]
[1779722224485,49.16,77610.06,1.0,0.9979,0.0,0.22493]
[1779722225491,49.16,77614.78,1.0,0.99792,0.0,0.22312]
[1779722228512,49.16,77616.74,1.0,0.99792,0.0,0.22238]
[1779722229519,49.16,77619.21,1.0,0.99793,0.0,0.22144]
[1779722234554,49.16,77620.39,1.0,0.99794,0.0,0.221]
[1779722236079,49.16,77620.39,1.0,0.99794,0.0,0.221]
[1779722236087,49.16,77628.12,1.0,0.99797,0.0,0.21809]
[1779722237575,49.16,77629.11,1.0,0.99797,0.0,0.21773]
[1779722239589,49.16,77630.12,1.0,0.99798,0.0,0.21735]
[1779722241603,49.16,77623.1,1.0,0.99795,0.0,0.21997]
[1779722246638,49.16,77621.25,1.0,0.99794,0.0,0.22067]
[1779722251673,49.16,77623.5,1.0,0.99796,0.0,0.21882]
[1779722256709,49.16,77624.1,1.0,0.99796,0.0,0.2186]
[1779722260736,49.16,77623.08,1.0,0.99796,0.0,0.21898]
[1779722263758,49.16,77621.04,1.0,0.99795,0.0,0.21974]
[1779722265772,49.16,77615.08,1.0,0.99793,0.0,0.22199]
[1779722270807,49.16,77615.67,1.0,0.99793,0.0,0.22177]
[1779722276849,49.16,77614.94,1.0,0.99793,0.0,0.22205]
[1779722278863,49.16,77613.45,1.0,0.99792,0.0,0.22261]
[1779722281884,49.16,77620.97,1.0,0.99795,0.0,0.21977]
[1779722282891,49.16,77623.56,1.0,0.99796,0.0,0.2188]
[1779722288933,49.16,77622.38,1.0,0.99796,0.0,0.21924]
[1779722293969,49.16,77622.39,1.0,0.99796,0.0,0.21924]
[1779722299003,49.16,77621.83,1.0,0.99795,0.0,0.21945]
[1779722304041,49.16,77622.04,1.0,0.99795,0.0,0.21937]
[1779722309076,49.16,77623.33,1.0,0.99796,0.0,0.21888]
[1779722313104,49.16,77622.99,1.0,0.99797,0.0,0.21801]
[1779722318139,49.16,77623.25,1.0,0.99797,0.0,0.21791]
[1779722322167,49.16,77622.19,1.0,0.99796,0.0,0.21831]
[1779722327202,49.16,77624.61,1.0,0.99797,0.0,0.2174]
[1779722332237,49.16,77625.0,1.0,0.99797,0.0,0.21726]
[1779722338279,49.16,77625.22,1.0,0.99798,0.0,0.21718]
[1779722343316,49.16,77625.05,1.0,0.99797,0.0,0.21724]
[1779722345330,49.16,77633.1,1.0,0.99801,0.0,0.21426]
[1779722346337,49.16,77636.04,1.0,0.99802,0.0,0.21318]
[1779722347344,49.16,77646.94,1.0,0.99806,0.0,0.20923]
[1779722348644,49.16,77646.94,1.0,0.99806,0.0,0.20923]
[1779722348742,49.16,77646.94,1.0,0.99806,0.0,0.20923]
[1779722348822,49.16,77648.54,1.0,0.99806,0.0,0.20865]
[1779722349970,49.16,77648.54,1.0,0.99806,0.0,0.20865]
[1779722350067,49.16,77650.21,1.0,0.99807,0.0,0.20805]
[1779722351372,49.16,77652.05,1.0,0.99808,0.0,0.2074]
[1779722352378,49.16,77653.93,1.0,0.99808,0.0,0.20673]
[1779722353385,49.16,77655.11,1.0,0.99809,0.0,0.20631]
[1779722354393,49.16,77667.04,1.0,0.99813,0.0,0.2021]
[1779722355400,49.16,77667.52,1.0,0.99813,0.0,0.20194]
[1779722356413,49.16,77671.88,1.0,0.99815,0.0,0.20042]
[1779722357571,49.16,77676.07,1.0,0.99816,0.0,0.19897]
[1779722359432,49.16,77676.88,1.0,0.99817,0.0,0.19869]
[1779722362453,49.16,77678.04,1.0,0.99817,0.0,0.1983]
[1779722367488,49.16,77677.8,1.0,0.99817,0.0,0.19838]
[1779722370509,49.16,77660.44,1.0,0.99811,0.0,0.20442]
[1779722371517,49.16,77660.16,1.0,0.99811,0.0,0.20357]
[1779722374537,49.16,77660.96,1.0,0.99812,0.0,0.20329]
[1779722376551,49.16,77662.67,1.0,0.99812,0.0,0.20269]
[1779722377558,49.16,77661.53,1.0,0.99812,0.0,0.20309]
[1779722378565,49.16,77658.52,1.0,0.99811,0.0,0.20414]
[1779722379829,49.16,77656.5,1.0,0.9981,0.0,0.20486]
[1779722380720,49.16,77645.0,1.0,0.99806,0.0,0.20896]
[1779722381695,49.16,77644.31,1.0,0.99806,0.0,0.20921]
[1779722382593,49.16,77642.26,1.0,0.99805,0.0,0.20994]
[1779722383600,49.16,77636.9,1.0,0.99803,0.0,0.21189]
[1779722384607,49.16,77631.67,1.0,0.99801,0.0,0.2138]
[1779722385614,49.16,77630.47,1.0,0.998,0.0,0.21424]
[1779722386779,49.16,77626.94,1.0,0.99799,0.0,0.21554]
[1779722388635,49.16,77628.31,1.0,0.998,0.0,0.21504]
[1779722391656,49.16,77627.27,1.0,0.99799,0.0,0.21542]
[1779722397700,49.16,77627.87,1.0,0.99799,0.0,0.2152]
[1779722398707,49.16,77626.41,1.0,0.99799,0.0,0.21574]
[1779722399714,49.16,77625.27,1.0,0.99798,0.0,0.21616]
[1779722402736,49.16,77624.38,1.0,0.99798,0.0,0.21649]
[1779722405757,49.16,77625.71,1.0,0.99799,0.0,0.216]
[1779722410793,49.16,77625.78,1.0,0.99799,0.0,0.21597]
[1779722415828,49.16,77624.48,1.0,0.99798,0.0,0.21646]
[1779722416835,49.16,77623.45,1.0,0.99798,0.0,0.21684]
[1779722421870,49.16,77620.53,1.0,0.99797,0.0,0.21793]
[1779722422877,49.16,77608.74,1.0,0.99792,0.0,0.22237]
[1779722423884,49.16,77605.09,1.0,0.99791,0.0,0.22376]
[1779722425898,49.16,77604.18,1.0,0.9979,0.0,0.22411]
[1779722428925,49.16,77598.61,1.0,0.99788,0.0,0.22625]
[1779722429932,49.16,77584.21,1.0,0.99782,0.0,0.23186]
[1779722430939,49.16,77583.28,1.0,0.99782,0.0,0.23223]
[1779722431946,49.16,77580.53,1.0,0.99782,0.0,0.23227]
[1779722432953,49.16,77579.39,1.0,0.99781,0.0,0.23272]
[1779722434967,49.16,77578.22,1.0,0.99781,0.0,0.23318]
[1779722438324,49.16,77578.52,1.0,0.99781,0.0,0.23306]
[1779722437988,49.16,77581.9,1.0,0.99782,0.0,0.23172]
[1779722438995,49.16,77583.66,1.0,0.99783,0.0,0.23103]
[1779722440010,49.16,77586.57,1.0,0.99784,0.0,0.22989]
[1779722441009,49.16,77588.75,1.0,0.99785,0.0,0.22904]
[1779722443024,49.16,77586.94,1.0,0.99784,0.0,0.22974]
[1779722446045,49.16,77585.86,1.0,0.99784,0.0,0.23017]
[1779722448059,49.16,77582.82,1.0,0.99783,0.0,0.23136]
[1779722453094,49.16,77580.07,1.0,0.99781,0.0,0.23245]
[1779722455108,49.16,77576.99,1.0,0.9978,0.0,0.23367]
[1779722457121,49.16,77575.58,1.0,0.9978,0.0,0.23423]
[1779722458129,49.16,77574.27,1.0,0.99779,0.0,0.23475]
[1779722459136,49.16,77565.75,1.0,0.99775,0.0,0.23817]
[1779722460143,49.16,77565.46,1.0,0.99775,0.0,0.23829]
[1779722462160,49.16,77568.29,1.0,0.99776,0.0,0.23715]
[1779722465180,49.16,77566.04,1.0,0.99776,0.0,0.23805]
[1779722466187,49.16,77564.97,1.0,0.99775,0.0,0.23849]
[1779722467194,49.16,77563.04,1.0,0.99774,0.0,0.23927]
[1779722469208,49.16,77566.26,1.0,0.99776,0.0,0.23797]
[1779722470215,49.16,77567.5,1.0,0.99776,0.0,0.23746]
[1779722471222,49.16,77566.03,1.0,0.99776,0.0,0.23806]
[1779722472229,49.16,77563.9,1.0,0.99775,0.0,0.23892]
[1779722473236,49.16,77559.94,1.0,0.99773,0.0,0.24053]
[1779722478271,49.16,77558.28,1.0,0.99772,0.0,0.24121]
[1779722482301,49.16,77563.85,1.0,0.99775,0.0,0.23894]
[1779722487336,49.16,77562.59,1.0,0.99774,0.0,0.23945]
[1779722491364,49.16,77561.4,1.0,0.99775,0.0,0.23886]
[1779722494385,49.16,77562.42,1.0,0.99775,0.0,0.23844]
[1779722496399,49.16,77560.77,1.0,0.99774,0.0,0.23911]
[1779722501433,49.16,77562.65,1.0,0.99775,0.0,0.23835]
[1779722503448,49.16,77568.09,1.0,0.99777,0.0,0.23616]
[1779722504455,49.16,77569.92,1.0,0.99778,0.0,0.23542]
[1779722506469,49.16,77574.96,1.0,0.9978,0.0,0.23342]
[1779722507480,49.16,77583.53,1.0,0.99784,0.0,0.23003]
[1779722508487,49.16,77584.72,1.0,0.99784,0.0,0.22957]
[1779722513522,49.16,77580.03,1.0,0.99782,0.0,0.23141]
[1779722514529,49.16,77576.7,1.0,0.99781,0.0,0.23273]
[1779722515536,49.16,77575.37,1.0,0.9978,0.0,0.23325]
[1779722518557,49.16,77574.26,1.0,0.9978,0.0,0.23369]
[1779722520571,49.16,77573.06,1.0,0.99779,0.0,0.23417]
[1779722521577,49.16,77570.53,1.0,0.99778,0.0,0.23518]
[1779722523592,49.16,77569.6,1.0,0.99778,0.0,0.23555]
[1779722525606,49.16,77570.7,1.0,0.99778,0.0,0.23511]
[1779722526613,49.16,77573.1,1.0,0.99779,0.0,0.23416]
[1779722531648,49.16,77572.36,1.0,0.99779,0.0,0.23445]
[1779722535676,49.16,77570.78,1.0,0.99779,0.0,0.23508]
[1779722539704,49.16,77569.6,1.0,0.99778,0.0,0.23555]
[1779722543732,49.16,77571.19,1.0,0.99779,0.0,0.23492]
[1779722545746,49.16,77572.83,1.0,0.99779,0.0,0.23426]
[1779722546753,49.16,77571.79,1.0,0.99779,0.0,0.23468]
[1779722551788,49.16,77570.97,1.0,0.9978,0.0,0.23394]
[1779722555816,49.16,77573.37,1.0,0.99781,0.0,0.23299]
[1779722559844,49.16,77574.31,1.0,0.99781,0.0,0.23262]
[1779722562865,49.16,77573.31,1.0,0.99781,0.0,0.23301]
[1779722565886,49.16,77574.29,1.0,0.99781,0.0,0.23262]
[1779722566893,49.16,77573.31,1.0,0.99781,0.0,0.23301]
[1779722571928,49.16,77560.21,1.0,0.99775,0.0,0.23826]
[1779722572934,49.16,77558.53,1.0,0.99774,0.0,0.23894]
[1779722573942,49.16,77558.26,1.0,0.99774,0.0,0.23905]
[1779722575956,49.16,77556.96,1.0,0.99774,0.0,0.23958]
[1779722580991,49.16,77557.86,1.0,0.99774,0.0,0.23921]
[1779722582002,49.16,77562.62,1.0,0.99776,0.0,0.23729]
[1779722583009,49.16,77564.92,1.0,0.99777,0.0,0.23636]
[1779722588045,49.16,77564.1,1.0,0.99777,0.0,0.23669]
[1779722589052,49.16,77561.76,1.0,0.99776,0.0,0.23763]
[1779722590059,49.16,77558.03,1.0,0.99774,0.0,0.23914]
[1779722593080,49.16,77556.35,1.0,0.99773,0.0,0.23983]
[1779722594091,49.16,77546.68,1.0,0.99769,0.0,0.24379]
[1779722595098,49.16,77536.45,1.0,0.99765,0.0,0.24804]
[1779722596288,49.16,77536.45,1.0,0.99765,0.0,0.24804]
[1779722596369,49.16,77536.45,1.0,0.99765,0.0,0.24804]
[1779722596471,49.16,77536.45,1.0,0.99765,0.0,0.24804]
[1779722596385,49.16,77535.83,1.0,0.99764,0.0,0.2483]
[1779722599126,49.16,77533.59,1.0,0.99763,0.0,0.24925]
[1779722604161,49.16,77534.13,1.0,0.99764,0.0,0.24902]
[1779722607182,49.16,77532.38,1.0,0.99763,0.0,0.24976]
[1779722611209,49.16,77532.02,1.0,0.99764,0.0,0.24879]
[1779722612217,49.16,77529.91,1.0,0.99763,0.0,0.24968]
[1779722614231,49.16,77531.61,1.0,0.99764,0.0,0.24896]
[1779722617252,49.16,77534.81,1.0,0.99765,0.0,0.24762]
[1779722618259,49.16,77535.93,1.0,0.99766,0.0,0.24715]
[1779722621283,49.16,77544.17,1.0,0.99769,0.0,0.24373]
[1779722623297,49.16,77545.37,1.0,0.9977,0.0,0.24323]
[1779722626317,49.16,77547.4,1.0,0.99771,0.0,0.2424]
[1779722627325,49.16,77549.31,1.0,0.99771,0.0,0.24161]
[1779722629339,49.16,77550.16,1.0,0.99772,0.0,0.24127]
[1779722631353,49.16,77548.24,1.0,0.99771,0.0,0.24205]
[1779722635381,49.16,77549.78,1.0,0.99772,0.0,0.24142]
[1779722638405,49.16,77552.77,1.0,0.99773,0.0,0.2402]
[1779722639412,49.16,77553.92,1.0,0.99773,0.0,0.23973]
[1779722644447,49.16,77553.23,1.0,0.99773,0.0,0.24001]
[1779722649482,49.16,77551.81,1.0,0.99772,0.0,0.24059]
[1779722654517,49.16,77551.95,1.0,0.99773,0.0,0.24054]
[1779722655524,49.16,77553.96,1.0,0.99773,0.0,0.23972]
[1779722656531,49.16,77551.14,1.0,0.99772,0.0,0.24087]
[1779722658545,49.16,77547.25,1.0,0.99771,0.0,0.24246]
[1779722661565,49.16,77546.05,1.0,0.9977,0.0,0.24295]
[1779722663580,49.16,77547.06,1.0,0.9977,0.0,0.24254]
[1779722664587,49.16,77551.39,1.0,0.99772,0.0,0.24076]
[1779722666601,49.16,77553.32,1.0,0.99773,0.0,0.23998]
[1779722671636,49.16,77553.27,1.0,0.99774,0.0,0.23891]
[1779722676672,49.16,77553.63,1.0,0.99774,0.0,0.23877]
[1779722679693,49.16,77552.67,1.0,0.99774,0.0,0.23916]
[1779722684727,49.16,77552.93,1.0,0.99774,0.0,0.23905]
[1779722689764,49.16,77552.85,1.0,0.99774,0.0,0.23909]
[1779722694799,49.16,77553.14,1.0,0.99774,0.0,0.23897]
[1779722702857,49.16,77554.99,1.0,0.99775,0.0,0.23822]
[1779722708899,49.16,77555.1,1.0,0.99775,0.0,0.23817]
[1779722709906,49.16,77562.01,1.0,0.99778,0.0,0.23539]
[1779722710913,49.16,77567.25,1.0,0.9978,0.0,0.2333]
[1779722713934,49.16,77568.26,1.0,0.9978,0.0,0.2329]
[1779722715948,49.16,77573.02,1.0,0.99782,0.0,0.23102]
[1779722718074,49.16,77574.14,1.0,0.99783,0.0,0.23057]
[1779722720983,49.16,77576.14,1.0,0.99784,0.0,0.22979]
[1779722721990,49.16,77578.58,1.0,0.99785,0.0,0.22883]
[1779722724020,49.16,77587.73,1.0,0.99788,0.0,0.22528]
[1779722725015,49.16,77593.22,1.0,0.99791,0.0,0.22318]
[1779722726022,49.16,77593.93,1.0,0.99791,0.0,0.2229]
[1779722731061,49.16,77593.81,1.0,0.99792,0.0,0.22193]
[1779722735088,49.16,77598.15,1.0,0.99793,0.0,0.22028]
[1779722737103,49.16,77597.21,1.0,0.99793,0.0,0.22064]
[1779722742138,49.16,77597.52,1.0,0.99793,0.0,0.22052]
[1779722744153,49.16,77598.94,1.0,0.99794,0.0,0.21998]
[1779722745159,49.16,77601.93,1.0,0.99795,0.0,0.21886]
[1779722746166,49.16,77602.7,1.0,0.99795,0.0,0.21857]
[1779722747490,49.16,77602.7,1.0,0.99795,0.0,0.21857]
[1779722747982,49.16,77603.03,1.0,0.99795,0.0,0.21844]
[1779722748180,49.16,77603.11,1.0,0.99795,0.0,0.21841]
[1779722749978,49.16,77603.11,1.0,0.99795,0.0,0.21841]
[1779722751666,49.16,77602.52,1.0,0.99795,0.0,0.21864]
[1779722751721,49.16,77602.12,1.0,0.99795,0.0,0.21879]
[1779722752208,49.16,77601.9,1.0,0.99795,0.0,0.21887]
[1779722753215,49.16,77598.46,1.0,0.99794,0.0,0.22016]
[1779722755652,49.16,77596.6,1.0,0.99793,0.0,0.22087]
[1779722755671,49.16,77591.16,1.0,0.99791,0.0,0.22294]
[1779722755709,49.16,77591.16,1.0,0.99791,0.0,0.22294]
[1779722755725,49.16,77591.16,1.0,0.99791,0.0,0.22294]
[1779722756236,49.16,77590.52,1.0,0.9979,0.0,0.22318]
[1779722757385,49.16,77590.52,1.0,0.9979,0.0,0.22318]
[1779722757393,49.16,77590.52,1.0,0.9979,0.0,0.22318]
[1779722757476,49.16,77590.52,1.0,0.9979,0.0,0.22318]
[1779722762295,49.16,77596.24,1.0,0.99793,0.0,0.22101]
[1779722763286,49.16,77606.86,1.0,0.99797,0.0,0.21701]
[1779722764293,49.16,77598.75,1.0,0.99794,0.0,0.22006]
[1779722765712,49.16,77599.61,1.0,0.99794,0.0,0.21973]
[1779722765723,49.16,77599.61,1.0,0.99794,0.0,0.21973]
[1779722765817,49.16,77599.61,1.0,0.99794,0.0,0.21973]
[1779722765976,49.16,77599.61,1.0,0.99794,0.0,0.21973]
[1779722766307,49.16,77599.79,1.0,0.99794,0.0,0.21966]
[1779722767139,49.16,77599.79,1.0,0.99794,0.0,0.21966]
[1779722767225,49.16,77599.79,1.0,0.99794,0.0,0.21966]
[1779722767255,49.16,77599.79,1.0,0.99794,0.0,0.21966]
[1779722767473,49.16,77599.79,1.0,0.99794,0.0,0.21966]
[1779722767570,49.16,77605.53,1.0,0.99796,0.0,0.21751]
[1779722773356,49.16,77604.29,1.0,0.99796,0.0,0.21797]
[1779722774381,49.16,77598.52,1.0,0.99794,0.0,0.22014]
[1779722775663,49.16,77598.52,1.0,0.99794,0.0,0.22014]
[1779722775722,49.16,77598.52,1.0,0.99794,0.0,0.22014]
[1779722775388,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722775819,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722775978,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722776219,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722776331,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722776473,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722776574,49.16,77595.58,1.0,0.99792,0.0,0.22126]
[1779722778409,49.16,77593.52,1.0,0.99792,0.0,0.22204]
[1779722783444,49.16,77593.44,1.0,0.99792,0.0,0.22207]
[1779722785710,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722785724,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722785811,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722785973,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722786086,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722786204,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722786223,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722786305,49.16,77593.45,1.0,0.99792,0.0,0.22207]
[1779722791500,49.16,77597.94,1.0,0.99794,0.0,0.21935]
[1779722793050,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793136,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793224,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793503,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793570,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793727,49.16,77599.64,1.0,0.99795,0.0,0.21871]
[1779722793591,49.16,77603.56,1.0,0.99797,0.0,0.21724]
[1779722799556,49.16,77605.93,1.0,0.99797,0.0,0.21636]
[1779722804451,49.16,77606.77,1.0,0.99798,0.0,0.21604]
[1779722804473,49.16,77606.77,1.0,0.99798,0.0,0.21604]
[1779722804577,49.16,77606.77,1.0,0.99798,0.0,0.21604]
[1779722804722,49.16,77606.77,1.0,0.99798,0.0,0.21604]
[1779722804591,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722805427,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722805452,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722805474,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722810636,49.16,77611.78,1.0,0.998,0.0,0.21419]
[1779722811642,49.16,77607.27,1.0,0.99798,0.0,0.21586]
[1779722813388,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813473,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813524,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813723,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813730,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813606,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813817,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722813976,49.16,77608.29,1.0,0.99798,0.0,0.21548]
[1779722814664,49.16,77608.26,1.0,0.99798,0.0,0.21549]
[1779722815972,49.16,77607.49,1.0,0.99798,0.0,0.21578]
[1779722816058,49.16,77607.49,1.0,0.99798,0.0,0.21578]
[1779722816678,49.16,77607.57,1.0,0.99798,0.0,0.21575]
[1779722817685,49.16,77610.03,1.0,0.99799,0.0,0.21483]
[1779722817974,49.16,77610.03,1.0,0.99799,0.0,0.21483]
[1779722818251,49.16,77610.03,1.0,0.99799,0.0,0.21483]
[1779722818692,49.16,77609.97,1.0,0.99799,0.0,0.21486]
[1779722819977,49.16,77610.02,1.0,0.99799,0.0,0.21484]
[1779722820232,49.16,77610.02,1.0,0.99799,0.0,0.21484]
[1779722820706,49.16,77610.22,1.0,0.99799,0.0,0.21476]
[1779722822125,49.16,77610.14,1.0,0.99799,0.0,0.21479]
[1779722822222,49.16,77610.14,1.0,0.99799,0.0,0.21479]
[1779722822230,49.16,77610.14,1.0,0.99799,0.0,0.21479]
[1779722822472,49.16,77610.14,1.0,0.99799,0.0,0.21479]
[1779722823975,49.16,77609.79,1.0,0.99799,0.0,0.21492]
[1779722824124,49.16,77609.79,1.0,0.99799,0.0,0.21492]
[1779722824734,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722825975,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722826034,49.16,77610.36,1.0,0.99799,0.0,0.21471]
[1779722828762,49.16,77610.08,1.0,0.99799,0.0,0.21482]
[1779722829973,49.16,77609.92,1.0,0.99799,0.0,0.21487]
[1779722830326,49.16,77609.92,1.0,0.99799,0.0,0.21487]
[1779722830427,49.16,77609.92,1.0,0.99799,0.0,0.21487]
[1779722833973,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722834042,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722835304,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722835394,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722835472,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722835525,49.16,77610.1,1.0,0.99799,0.0,0.21481]
[1779722835810,49.16,77609.28,1.0,0.99799,0.0,0.21511]
[1779722837974,49.16,77608.74,1.0,0.99799,0.0,0.21531]
[1779722838031,49.16,77608.74,1.0,0.99799,0.0,0.21531]
[1779722838159,49.16,77608.74,1.0,0.99799,0.0,0.21531]
[1779722838221,49.16,77608.74,1.0,0.99799,0.0,0.21531]
[1779722838261,49.16,77608.93,1.0,0.99799,0.0,0.21524]
[1779722839453,49.16,77606.92,1.0,0.99798,0.0,0.21599]
[1779722839975,49.16,77606.92,1.0,0.99798,0.0,0.21599]
[1779722840113,49.16,77606.92,1.0,0.99798,0.0,0.21599]
[1779722840214,49.16,77607.7,1.0,0.99798,0.0,0.2157]
[1779722843973,49.16,77608.38,1.0,0.99798,0.0,0.21544]
[1779722844049,49.16,77608.38,1.0,0.99798,0.0,0.21544]
[1779722844151,49.16,77608.11,1.0,0.99798,0.0,0.21554]
[1779722845738,49.16,77608.11,1.0,0.99798,0.0,0.21554]
[1779722845896,49.16,77608.02,1.0,0.99798,0.0,0.21558]
[1779722845977,49.16,77608.02,1.0,0.99798,0.0,0.21558]
[1779722846199,49.16,77608.02,1.0,0.99798,0.0,0.21558]
[1779722846301,49.16,77607.93,1.0,0.99798,0.0,0.21561]
[1779722849972,49.16,77608.19,1.0,0.99798,0.0,0.21552]
[1779722850074,49.16,77608.19,1.0,0.99798,0.0,0.21552]
[1779722850175,49.16,77608.19,1.0,0.99798,0.0,0.21552]
[1779722851977,49.16,77607.05,1.0,0.99798,0.0,0.21594]
[1779722852076,49.16,77607.05,1.0,0.99798,0.0,0.21594]
[1779722852178,49.16,77608.17,1.0,0.99799,0.0,0.21452]
[1779722853346,49.16,77608.17,1.0,0.99799,0.0,0.21452]
[1779722853474,49.16,77608.17,1.0,0.99799,0.0,0.21452]
[1779722853479,49.16,77608.17,1.0,0.99799,0.0,0.21452]
[1779722853723,49.16,77608.17,1.0,0.99799,0.0,0.21452]
[1779722853796,49.16,77600.73,1.0,0.99796,0.0,0.21729]
[1779722854376,49.16,77600.73,1.0,0.99796,0.0,0.21729]
[1779722854471,49.16,77600.73,1.0,0.99796,0.0,0.21729]
[1779722854549,49.16,77600.73,1.0,0.99796,0.0,0.21729]
[1779722854572,49.16,77594.38,1.0,0.99794,0.0,0.21968]
[1779722857974,49.16,77594.96,1.0,0.99794,0.0,0.21946]
[1779722858074,49.16,77594.96,1.0,0.99794,0.0,0.21946]
[1779722858103,49.16,77595.29,1.0,0.99794,0.0,0.21933]
[1779722859671,49.16,77595.29,1.0,0.99794,0.0,0.21933]
[1779722859722,49.16,77595.29,1.0,0.99794,0.0,0.21933]
[1779722859726,49.16,77595.29,1.0,0.99794,0.0,0.21933]
[1779722859973,49.16,77595.22,1.0,0.99794,0.0,0.21936]
[1779722859979,49.16,77599.45,1.0,0.99796,0.0,0.21777]
[1779722860986,49.16,77603.48,1.0,0.99797,0.0,0.21626]
[1779722861978,49.16,77603.48,1.0,0.99797,0.0,0.21626]
[1779722862202,49.16,77603.48,1.0,0.99797,0.0,0.21626]
[1779722862303,49.16,77606.39,1.0,0.99799,0.0,0.21518]
[1779722863568,49.16,77606.39,1.0,0.99799,0.0,0.21518]
[1779722863678,49.16,77606.39,1.0,0.99799,0.0,0.21518]
[1779722863723,49.16,77606.39,1.0,0.99799,0.0,0.21518]
[1779722863833,49.16,77606.39,1.0,0.99799,0.0,0.21518]
[1779722865973,49.16,77607.45,1.0,0.99799,0.0,0.21479]
[1779722866177,49.16,77607.45,1.0,0.99799,0.0,0.21479]
[1779722866278,49.16,77608.16,1.0,0.99799,0.0,0.21453]
[1779722869811,49.16,77606.81,1.0,0.99799,0.0,0.21503]
[1779722869857,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722869973,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870076,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870081,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870195,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870225,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870414,49.16,77607.17,1.0,0.99799,0.0,0.21489]
[1779722870516,49.16,77604.7,1.0,0.99798,0.0,0.21581]
[1779722871056,49.16,77602.41,1.0,0.99797,0.0,0.21666]
[1779722873973,49.16,77601.94,1.0,0.99797,0.0,0.21684]
[1779722874181,49.16,77601.94,1.0,0.99797,0.0,0.21684]
[1779722874282,49.16,77602.06,1.0,0.99797,0.0,0.21679]
[1779722877975,49.16,77602.15,1.0,0.99797,0.0,0.21676]
[1779722878369,49.16,77602.15,1.0,0.99797,0.0,0.21676]
[1779722878471,49.16,77602.19,1.0,0.99797,0.0,0.21675]
[1779722881974,49.16,77602.31,1.0,0.99797,0.0,0.2167]
[1779722882263,49.16,77602.31,1.0,0.99797,0.0,0.2167]
[1779722882364,49.16,77602.1,1.0,0.99797,0.0,0.21678]
[1779722883974,49.16,77602.04,1.0,0.99797,0.0,0.2168]
[1779722884011,49.16,77602.04,1.0,0.99797,0.0,0.2168]
[1779722884146,49.16,77601.6,1.0,0.99797,0.0,0.21697]
[1779722886488,49.16,77601.08,1.0,0.99796,0.0,0.21716]
[1779722886598,49.16,77601.08,1.0,0.99796,0.0,0.21716]
[1779722886723,49.16,77601.08,1.0,0.99796,0.0,0.21716]
[1779722886729,49.16,77601.08,1.0,0.99796,0.0,0.21716]
[1779722887972,49.16,77601.04,1.0,0.99796,0.0,0.21717]
[1779722888028,49.16,77601.04,1.0,0.99796,0.0,0.21717]
[1779722888175,49.16,77601.56,1.0,0.99797,0.0,0.21698]
[1779722889976,49.16,77601.56,1.0,0.99797,0.0,0.21698]
[1779722890043,49.16,77601.56,1.0,0.99797,0.0,0.21698]
[1779722890189,49.16,77601.53,1.0,0.99797,0.0,0.21699]
[1779722893980,49.16,77601.21,1.0,0.99797,0.0,0.21711]
[1779722894216,49.16,77601.21,1.0,0.99797,0.0,0.21711]
[1779722894317,49.16,77601.21,1.0,0.99797,0.0,0.21711]
[1779722895973,49.16,77601.21,1.0,0.99797,0.0,0.21711]
[1779722895995,49.16,77601.21,1.0,0.99797,0.0,0.21711]
[1779722896230,49.16,77600.06,1.0,0.99796,0.0,0.21754]
[1779722897975,49.16,77600.15,1.0,0.99796,0.0,0.21751]
[1779722898233,49.16,77600.15,1.0,0.99796,0.0,0.21751]
[1779722898244,49.16,77599.55,1.0,0.99796,0.0,0.21773]
[1779722899856,49.16,77597.87,1.0,0.99795,0.0,0.21836]
[1779722899973,49.16,77597.87,1.0,0.99795,0.0,0.21836]
[1779722900080,49.16,77597.87,1.0,0.99795,0.0,0.21836]
[1779722900259,49.16,77598.29,1.0,0.99795,0.0,0.2182]
[1779722903972,49.16,77598.33,1.0,0.99795,0.0,0.21819]
[1779722904345,49.16,77598.33,1.0,0.99795,0.0,0.21819]
[1779722904447,49.16,77597.95,1.0,0.99795,0.0,0.21833]
[1779722905976,49.16,77598.39,1.0,0.99795,0.0,0.21817]
[1779722906081,49.16,77598.39,1.0,0.99795,0.0,0.21817]
[1779722906301,49.16,77598.36,1.0,0.99795,0.0,0.21818]
[1779722907308,49.16,77588.98,1.0,0.99792,0.0,0.22172]
[1779722909205,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909223,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909276,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909336,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909354,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909472,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909598,49.16,77589.84,1.0,0.99792,0.0,0.2214]
[1779722909692,49.16,77589.54,1.0,0.99792,0.0,0.22151]
[1779722911336,49.16,77587.85,1.0,0.99792,0.0,0.22113]
[1779722911974,49.16,77587.85,1.0,0.99792,0.0,0.22113]
[1779722912153,49.16,77587.85,1.0,0.99792,0.0,0.22113]
[1779722912343,49.16,77589.13,1.0,0.99793,0.0,0.22064]
[1779722915975,49.16,77588.88,1.0,0.99793,0.0,0.22074]
[1779722916272,49.16,77588.88,1.0,0.99793,0.0,0.22074]
[1779722916373,49.16,77588.88,1.0,0.99793,0.0,0.22074]
[1779722919976,49.16,77588.25,1.0,0.99792,0.0,0.22098]
[1779722920089,49.16,77588.25,1.0,0.99792,0.0,0.22098]
[1779722920162,49.16,77588.25,1.0,0.99792,0.0,0.22098]
[1779722920220,49.16,77588.25,1.0,0.99792,0.0,0.22098]
[1779722920407,49.16,77584.13,1.0,0.99791,0.0,0.22255]
[1779722921408,49.16,77582.82,1.0,0.9979,0.0,0.22305]
[1779722922415,49.16,77581.37,1.0,0.9979,0.0,0.2236]
[1779722923538,49.16,77581.37,1.0,0.9979,0.0,0.2236]
[1779722923651,49.16,77581.37,1.0,0.9979,0.0,0.2236]
[1779722923722,49.16,77581.37,1.0,0.9979,0.0,0.2236]
[1779722923744,49.16,77581.31,1.0,0.9979,0.0,0.22363]
[1779722924277,49.16,77581.31,1.0,0.9979,0.0,0.22363]
[1779722924341,49.16,77581.31,1.0,0.9979,0.0,0.22363]
[1779722924471,49.16,77581.31,1.0,0.9979,0.0,0.22363]
[1779722924607,49.16,77581.31,1.0,0.9979,0.0,0.22363]
[1779722924641,49.16,77578.44,1.0,0.99788,0.0,0.22473]
[1779722924940,49.16,77578.44,1.0,0.99788,0.0,0.22473]
[1779722925112,49.16,77578.44,1.0,0.99788,0.0,0.22473]
[1779722925435,49.16,77577.38,1.0,0.99788,0.0,0.22514]
[1779722927978,49.16,77578.2,1.0,0.99788,0.0,0.22482]
[1779722928300,49.16,77578.2,1.0,0.99788,0.0,0.22482]
[1779722929463,49.16,77562.19,1.0,0.99782,0.0,0.23107]
[1779722930471,49.16,77558.01,1.0,0.9978,0.0,0.23272]
[1779722932199,49.16,77557.54,1.0,0.9978,0.0,0.23291]
[1779722932206,49.16,77557.54,1.0,0.9978,0.0,0.23291]
[1779722932221,49.16,77557.54,1.0,0.9978,0.0,0.23291]
[1779722932320,49.16,77557.54,1.0,0.9978,0.0,0.23291]
[1779722932784,49.16,77556.82,1.0,0.9978,0.0,0.2332]
[1779722934499,49.16,77555.41,1.0,0.99779,0.0,0.23376]
[1779722939534,49.16,77554.97,1.0,0.99779,0.0,0.23393]
[1779722942804,49.16,77554.12,1.0,0.99778,0.0,0.23427]
[1779722942863,49.16,77554.12,1.0,0.99778,0.0,0.23427]
[1779722946582,49.16,77559.37,1.0,0.99781,0.0,0.23218]
[1779722947590,49.16,77564.75,1.0,0.99783,0.0,0.23006]
[1779722949604,49.16,77565.7,1.0,0.99783,0.0,0.22969]
[1779722953632,49.16,77564.71,1.0,0.99783,0.0,0.23008]
[1779722954639,49.16,77565.84,1.0,0.99783,0.0,0.22963]
[1779722957959,49.16,77565.92,1.0,0.99783,0.0,0.2296]
[1779722958667,49.16,77561.76,1.0,0.99782,0.0,0.23124]
[1779722964711,49.16,77562.81,1.0,0.99782,0.0,0.23082]
[1779722968739,49.16,77560.33,1.0,0.99781,0.0,0.2318]
[1779722969746,49.16,77558.33,1.0,0.9978,0.0,0.2326]
[1779722970753,49.16,77556.23,1.0,0.99779,0.0,0.23343]
[1779722971760,49.16,77554.13,1.0,0.99779,0.0,0.2332]
[1779722973774,49.16,77553.22,1.0,0.99779,0.0,0.23357]
[1779722974781,49.16,77552.01,1.0,0.99779,0.0,0.23405]
[1779722975788,49.16,77553.26,1.0,0.99779,0.0,0.23355]
[1779722976795,49.16,77548.66,1.0,0.99777,0.0,0.23539]
[1779722980746,49.16,77548.93,1.0,0.99777,0.0,0.23528]
[1779722981830,49.16,77547.26,1.0,0.99777,0.0,0.23595]
[1779722984850,49.16,77545.14,1.0,0.99776,0.0,0.23681]
[1779722988879,49.16,77542.75,1.0,0.99775,0.0,0.23777]
[1779722989886,49.16,77541.48,1.0,0.99774,0.0,0.23829]
[1779722994921,49.16,77540.86,1.0,0.99774,0.0,0.23854]
[1779722995928,49.16,77538.4,1.0,0.99773,0.0,0.23954]
[1779723000963,49.16,77536.35,1.0,0.99772,0.0,0.24038]
[1779723001348,49.16,77536.35,1.0,0.99772,0.0,0.24038]
[1779723003985,49.16,77530.87,1.0,0.9977,0.0,0.24263]
[1779723005071,49.16,77529.17,1.0,0.99769,0.0,0.24333]
[1779723006009,49.16,77535.9,1.0,0.99772,0.0,0.24056]
[1779723007014,49.16,77538.59,1.0,0.99773,0.0,0.23947]
[1779723012049,49.16,77538.7,1.0,0.99773,0.0,0.23942]
[1779723013056,49.16,77537.58,1.0,0.99772,0.0,0.23988]
[1779723016078,49.16,77538.66,1.0,0.99773,0.0,0.23944]
[1779723021113,49.16,77538.58,1.0,0.99773,0.0,0.23947]
[1779723024134,49.16,77536.68,1.0,0.99772,0.0,0.24025]
[1779723025141,49.16,77537.85,1.0,0.99773,0.0,0.23977]
[1779723030176,49.16,77537.12,1.0,0.99772,0.0,0.24007]
[1779723032190,49.16,77539.38,1.0,0.99774,0.0,0.23806]
[1779723033196,49.16,77542.73,1.0,0.99776,0.0,0.2367]
[1779723038232,49.16,77541.74,1.0,0.99775,0.0,0.2371]
[1779723043268,49.16,77535.93,1.0,0.99773,0.0,0.23946]
[1779723048303,49.16,77531.22,1.0,0.99771,0.0,0.24139]
[1779723049310,49.16,77528.58,1.0,0.9977,0.0,0.24248]
[1779723050317,49.16,77522.81,1.0,0.99767,0.0,0.24487]
[1779723055352,49.16,77521.23,1.0,0.99766,0.0,0.24552]
[1779723056573,49.16,77520.29,1.0,0.99766,0.0,0.24592]
[1779723059379,49.16,77521.42,1.0,0.99766,0.0,0.24545]
[1779723061394,49.16,77519.26,1.0,0.99765,0.0,0.24635]
[1779723062401,49.16,77516.73,1.0,0.99764,0.0,0.24741]
[1779723067436,49.16,77516.0,1.0,0.99764,0.0,0.24771]
[1779723069450,49.16,77517.87,1.0,0.99765,0.0,0.24693]
[1779723070465,49.16,77516.23,1.0,0.99764,0.0,0.24762]
[1779723071472,49.16,77510.41,1.0,0.99761,0.0,0.25007]
[1779723072303,49.16,77510.41,1.0,0.99761,0.0,0.25007]
[1779723072426,49.16,77510.41,1.0,0.99761,0.0,0.25007]
[1779723072471,49.16,77510.41,1.0,0.99761,0.0,0.25007]
[1779723072479,49.16,77509.21,1.0,0.99761,0.0,0.25058]
[1779723076508,49.16,77513.24,1.0,0.99763,0.0,0.24888]
[1779723077514,49.16,77518.33,1.0,0.99765,0.0,0.24674]
[1779723078521,49.16,77515.46,1.0,0.99764,0.0,0.24794]
[1779723079528,49.16,77512.7,1.0,0.99763,0.0,0.2491]
[1779723080535,49.16,77509.28,1.0,0.99761,0.0,0.25055]
[1779723081542,49.16,77506.72,1.0,0.9976,0.0,0.25164]
[1779723085570,49.16,77509.91,1.0,0.99761,0.0,0.25028]
[1779723086577,49.16,77514.47,1.0,0.99763,0.0,0.24836]
[1779723087588,49.16,77515.72,1.0,0.99764,0.0,0.24783]
[1779723088591,49.16,77520.44,1.0,0.99766,0.0,0.24585]
[1779723091613,49.16,77536.17,1.0,0.99774,0.0,0.23828]
[1779723092620,49.16,77539.24,1.0,0.99775,0.0,0.23703]
[1779723093627,49.16,77533.4,1.0,0.99773,0.0,0.23941]
[1779723097655,49.16,77534.64,1.0,0.99773,0.0,0.2389]
[1779723102690,49.16,77536.11,1.0,0.99774,0.0,0.2383]
[1779723107725,49.16,77535.03,1.0,0.99773,0.0,0.23874]
[1779723108732,49.16,77533.43,1.0,0.99773,0.0,0.23939]
[1779723113766,49.16,77532.76,1.0,0.99772,0.0,0.23967]
[1779723119809,49.16,77533.58,1.0,0.99773,0.0,0.23933]
[1779723124844,49.16,77532.99,1.0,0.99772,0.0,0.23957]
[1779723125850,49.16,77533.81,1.0,0.99773,0.0,0.23924]
[1779723130887,49.16,77533.84,1.0,0.99773,0.0,0.23923]
[1779723135922,49.16,77533.28,1.0,0.99773,0.0,0.23945]
[1779723138943,49.16,77532.22,1.0,0.99772,0.0,0.23989]
[1779723141964,49.16,77531.33,1.0,0.99772,0.0,0.24025]
[1779723142972,49.16,77530.07,1.0,0.99771,0.0,0.24077]
[1779723143979,49.16,77520.14,1.0,0.99767,0.0,0.24487]
[1779723144986,49.16,77520.74,1.0,0.99767,0.0,0.24462]
[1779723150022,49.16,77521.46,1.0,0.99767,0.0,0.24432]
[1779723152036,49.16,77522.8,1.0,0.99769,0.0,0.24266]
[1779723153043,49.16,77524.07,1.0,0.9977,0.0,0.24214]
[1779723157072,49.16,77525.07,1.0,0.9977,0.0,0.24173]
[1779723162107,49.16,77528.16,1.0,0.99771,0.0,0.24046]
[1779723168148,49.16,77527.95,1.0,0.99771,0.0,0.24054]
[1779723169155,49.16,77529.82,1.0,0.99772,0.0,0.23978]
[1779723172177,49.16,77530.69,1.0,0.99772,0.0,0.23942]
[1779723173185,49.16,77529.61,1.0,0.99772,0.0,0.23986]
[1779723174195,49.16,77530.62,1.0,0.99772,0.0,0.23945]
[1779723179230,49.16,77533.03,1.0,0.99773,0.0,0.23847]
[1779723181244,49.16,77534.01,1.0,0.99774,0.0,0.23807]
[1779723182251,49.16,77536.8,1.0,0.99775,0.0,0.23694]
[1779723186767,49.16,77538.22,1.0,0.99776,0.0,0.23637]
[1779723187286,49.16,77541.93,1.0,0.99777,0.0,0.23487]
[1779723188293,49.16,77544.82,1.0,0.99779,0.0,0.23371]
[1779723193328,49.16,77545.21,1.0,0.99779,0.0,0.23356]
[1779723194645,49.16,77545.21,1.0,0.99779,0.0,0.23356]
[1779723195011,49.16,77545.21,1.0,0.99779,0.0,0.23356]
[1779723196348,49.16,77547.49,1.0,0.9978,0.0,0.23265]
[1779723197356,49.16,77548.82,1.0,0.9978,0.0,0.23212]
[1779723201384,49.16,77549.7,1.0,0.99781,0.0,0.23177]
[1779723204405,49.16,77551.62,1.0,0.99781,0.0,0.23101]
[1779723205412,49.16,77558.61,1.0,0.99784,0.0,0.22826]
[1779723207426,49.16,77559.68,1.0,0.99785,0.0,0.22784]
[1779723208441,49.16,77562.64,1.0,0.99786,0.0,0.22669]
[1779723213471,49.16,77564.49,1.0,0.99788,0.0,0.22493]
[1779723216492,49.16,77559.82,1.0,0.99786,0.0,0.22674]
[1779723221527,49.16,77561.07,1.0,0.99786,0.0,0.22625]
[1779723222534,49.16,77563.54,1.0,0.99787,0.0,0.2253]
[1779723223541,49.16,77565.49,1.0,0.99788,0.0,0.22454]
[1779723224547,49.16,77566.74,1.0,0.99789,0.0,0.22406]
[1779723229583,49.16,77565.42,1.0,0.99788,0.0,0.22457]
[1779723230590,49.16,77566.2,1.0,0.99788,0.0,0.22427]
[1779723234618,49.16,77569.57,1.0,0.9979,0.0,0.22297]
[1779723235625,49.16,77571.97,1.0,0.99791,0.0,0.22205]
[1779723240661,49.16,77571.86,1.0,0.99791,0.0,0.2221]
[1779723241668,49.16,77568.37,1.0,0.99789,0.0,0.22343]
[1779723242675,49.16,77569.67,1.0,0.9979,0.0,0.22293]
[1779723246703,49.16,77570.83,1.0,0.9979,0.0,0.22249]
[1779723248717,49.16,77572.01,1.0,0.99791,0.0,0.22204]
[1779723251746,49.16,77576.46,1.0,0.99792,0.0,0.22034]
[1779723252751,49.16,77578.7,1.0,0.99793,0.0,0.2195]
[1779723253758,49.16,77587.38,1.0,0.99797,0.0,0.21623]
[1779723254765,49.16,77593.52,1.0,0.99799,0.0,0.21395]
[1779723259801,49.16,77593.68,1.0,0.99799,0.0,0.21389]
[1779723260808,49.16,77597.35,1.0,0.99801,0.0,0.21254]
[1779723261815,49.16,77599.08,1.0,0.99801,0.0,0.21191]
[1779723262678,49.16,77599.08,1.0,0.99801,0.0,0.21191]
[1779723262687,49.16,77599.08,1.0,0.99801,0.0,0.21191]
[1779723262721,49.16,77599.08,1.0,0.99801,0.0,0.21191]
[1779723268864,49.16,77599.5,1.0,0.99801,0.0,0.21175]
[1779723269871,49.16,77601.77,1.0,0.99802,0.0,0.21092]
[1779723270877,49.16,77602.53,1.0,0.99803,0.0,0.21064]
[1779723273899,49.16,77604.59,1.0,0.99804,0.0,0.20891]
[1779723274906,49.16,77605.34,1.0,0.99805,0.0,0.20864]
[1779723278934,49.16,77606.45,1.0,0.99805,0.0,0.20824]
[1779723283969,49.16,77606.14,1.0,0.99805,0.0,0.20835]
[1779723287997,49.16,77607.42,1.0,0.99805,0.0,0.20789]
[1779723291018,49.16,77613.69,1.0,0.99808,0.0,0.20564]
[1779723293032,49.16,77609.95,1.0,0.99806,0.0,0.20698]
[1779723294040,49.16,77606.39,1.0,0.99805,0.0,0.20826]
[1779723296054,49.16,77604.86,1.0,0.99804,0.0,0.20881]
[1779723297062,49.16,77605.63,1.0,0.99805,0.0,0.20853]
[1779723298069,49.16,77599.29,1.0,0.99802,0.0,0.21084]
[1779723299076,49.16,77596.9,1.0,0.99801,0.0,0.21171]
[1779723300083,49.16,77592.9,1.0,0.998,0.0,0.21318]
[1779723305120,49.16,77591.21,1.0,0.99799,0.0,0.21381]
[1779723307137,49.16,77588.59,1.0,0.99798,0.0,0.21478]
[1779723308144,49.16,77585.78,1.0,0.99797,0.0,0.21582]
[1779723313179,49.16,77587.41,1.0,0.99798,0.0,0.21522]
[1779723316200,49.16,77588.7,1.0,0.99798,0.0,0.21474]
[1779723317207,49.16,77590.73,1.0,0.99799,0.0,0.21398]
[1779723320228,49.16,77591.67,1.0,0.99799,0.0,0.21364]
[1779723325264,49.16,77591.95,1.0,0.99799,0.0,0.21353]
[1779723330298,49.16,77592.41,1.0,0.998,0.0,0.21336]
[1779723335334,49.16,77592.16,1.0,0.998,0.0,0.21246]
[1779723336341,49.16,77590.67,1.0,0.998,0.0,0.21301]
[1779723337348,49.16,77591.46,1.0,0.998,0.0,0.21272]
[1779723340371,49.16,77592.36,1.0,0.998,0.0,0.21238]
[1779723341378,49.16,77596.6,1.0,0.99802,0.0,0.21083]
[1779723347420,49.16,77596.34,1.0,0.99802,0.0,0.21093]
[1779723352455,49.16,77596.16,1.0,0.99802,0.0,0.21099]
[1779723357490,49.16,77588.88,1.0,0.99799,0.0,0.21367]
[1779723358497,49.16,77587.81,1.0,0.99799,0.0,0.21406]
[1779723359504,49.16,77586.57,1.0,0.99798,0.0,0.21452]
[1779723360511,49.16,77583.42,1.0,0.99797,0.0,0.21569]
[1779723361518,49.16,77582.14,1.0,0.99797,0.0,0.21617]
[1779723363532,49.16,77581.07,1.0,0.99796,0.0,0.21657]
[1779723368567,49.16,77581.05,1.0,0.99796,0.0,0.21658]
[1779723371588,49.16,77574.06,1.0,0.99793,0.0,0.21921]
[1779723372595,49.16,77573.15,1.0,0.99793,0.0,0.21955]
[1779723378637,49.16,77572.89,1.0,0.99793,0.0,0.21965]
[1779723384680,49.16,77572.92,1.0,0.99793,0.0,0.21964]
[1779723390722,49.16,77572.6,1.0,0.99793,0.0,0.21976]
[1779723393743,49.16,77572.25,1.0,0.99794,0.0,0.21887]
[1779723398778,49.16,77572.58,1.0,0.99794,0.0,0.21875]
[1779723400792,49.16,77573.83,1.0,0.99794,0.0,0.21828]
[1779723401799,49.16,77575.4,1.0,0.99795,0.0,0.21769]
[1779723404820,49.16,77573.19,1.0,0.99794,0.0,0.21852]
[1779723406834,49.16,77574.38,1.0,0.99794,0.0,0.21807]
[1779723412876,49.16,77574.43,1.0,0.99794,0.0,0.21805]
[1779723417912,49.16,77574.47,1.0,0.99794,0.0,0.21804]
[1779723422948,49.16,77573.63,1.0,0.99794,0.0,0.21835]
[1779723423955,49.16,77574.47,1.0,0.99794,0.0,0.21804]
[1779723428990,49.16,77574.64,1.0,0.99795,0.0,0.21797]
[1779723436039,49.16,77574.5,1.0,0.99794,0.0,0.21802]
[1779723437046,49.16,77573.64,1.0,0.99794,0.0,0.21835]
[1779723442080,49.16,77573.51,1.0,0.99794,0.0,0.2184]
[1779723443088,49.16,77574.33,1.0,0.99794,0.0,0.21809]
[1779723446108,49.16,77573.11,1.0,0.99794,0.0,0.21855]
[1779723450137,49.16,77574.0,1.0,0.99794,0.0,0.21821]
[1779723456179,49.16,77574.0,1.0,0.99795,0.0,0.2172]
[1779723460207,49.16,77572.67,1.0,0.99795,0.0,0.2177]
[1779723461214,49.16,77573.99,1.0,0.99795,0.0,0.2172]
[1779723463228,49.16,77572.94,1.0,0.99795,0.0,0.21759]
[1779723464235,49.16,77573.87,1.0,0.99795,0.0,0.21725]
[1779723465242,49.16,77572.84,1.0,0.99795,0.0,0.21763]
[1779723466249,49.16,77573.66,1.0,0.99795,0.0,0.21732]
[1779723468263,49.16,77567.75,1.0,0.99793,0.0,0.21955]
[1779723469270,49.16,77565.1,1.0,0.99792,0.0,0.22056]
[1779723470277,49.16,77564.07,1.0,0.99791,0.0,0.22095]
[1779723471284,49.16,77565.06,1.0,0.99792,0.0,0.22058]
[1779723476319,49.16,77565.43,1.0,0.99792,0.0,0.22044]
[1779723480347,49.16,77566.26,1.0,0.99792,0.0,0.22012]
[1779723486389,49.16,77567.53,1.0,0.99793,0.0,0.21964]
[1779723487395,49.16,77571.69,1.0,0.99794,0.0,0.21807]
[1779723489410,49.16,77572.52,1.0,0.99795,0.0,0.21775]
[1779723490418,49.16,77573.82,1.0,0.99795,0.0,0.21726]
[1779723492431,49.16,77575.97,1.0,0.99796,0.0,0.21646]
[1779723494446,49.16,77576.79,1.0,0.99796,0.0,0.21615]
[1779723495453,49.16,77580.0,1.0,0.99798,0.0,0.21495]
[1779723496460,49.16,77582.14,1.0,0.99798,0.0,0.21416]
[1779723497467,49.16,77585.9,1.0,0.998,0.0,0.21277]
[1779723498474,49.16,77585.07,1.0,0.998,0.0,0.21307]
[1779723499481,49.16,77587.57,1.0,0.998,0.0,0.21215]
[1779723501496,49.16,77588.91,1.0,0.99801,0.0,0.21166]
[1779723506532,49.16,77587.93,1.0,0.99801,0.0,0.21202]
[1779723514589,49.16,77587.29,1.0,0.99801,0.0,0.21126]
[1779723519624,49.16,77587.76,1.0,0.99801,0.0,0.21109]
[1779723527681,49.16,77587.18,1.0,0.99801,0.0,0.2113]
[1779723532716,49.16,77587.14,1.0,0.99801,0.0,0.21132]
[1779723536744,49.16,77588.74,1.0,0.99802,0.0,0.21073]
[1779723537751,49.16,77589.47,1.0,0.99802,0.0,0.21046]
[1779723542788,49.16,77589.4,1.0,0.99802,0.0,0.21049]
[1779723547822,49.16,77589.43,1.0,0.99802,0.0,0.21048]
[1779723552858,49.16,77589.39,1.0,0.99802,0.0,0.21049]
[1779723555879,49.16,77590.41,1.0,0.99802,0.0,0.21012]
[1779723559908,49.16,77591.22,1.0,0.99803,0.0,0.20982]
[1779723564942,49.16,77591.77,1.0,0.99803,0.0,0.20962]
[1779723565950,49.16,77592.56,1.0,0.99803,0.0,0.20934]
[1779723566957,49.16,77594.53,1.0,0.99804,0.0,0.20862]
[1779723571991,49.16,77593.09,1.0,0.99804,0.0,0.20816]
[1779723573000,49.16,77594.93,1.0,0.99805,0.0,0.20749]
[1779723575014,49.16,77596.53,1.0,0.99806,0.0,0.20692]
[1779723579042,49.16,77595.43,1.0,0.99805,0.0,0.20731]
[1779723580049,49.16,77596.65,1.0,0.99806,0.0,0.20687]
[1779723585084,49.16,77596.51,1.0,0.99806,0.0,0.20692]
[1779723588105,49.16,77597.21,1.0,0.99806,0.0,0.20667]
[1779723592133,49.16,77594.55,1.0,0.99805,0.0,0.20763]
[1779723597168,49.16,77594.58,1.0,0.99805,0.0,0.20762]
[1779723602203,49.16,77594.48,1.0,0.99805,0.0,0.20766]
[1779723612272,49.16,77594.56,1.0,0.99805,0.0,0.20763]
[1779723615294,49.16,77597.07,1.0,0.99806,0.0,0.20672]
[1779723617308,49.16,77598.43,1.0,0.99806,0.0,0.20623]
[1779723618315,49.16,77599.2,1.0,0.99807,0.0,0.20596]
[1779723621335,49.16,77600.05,1.0,0.99807,0.0,0.20565]
[1779723623350,49.16,77603.44,1.0,0.99808,0.0,0.20444]
[1779723624357,49.16,77606.5,1.0,0.99809,0.0,0.20336]
[1779723625999,49.16,77606.66,1.0,0.99809,0.0,0.2033]
[1779723627378,49.16,77608.54,1.0,0.9981,0.0,0.20263]
[1779723630399,49.16,77606.89,1.0,0.9981,0.0,0.20322]
[1779723631406,49.16,77608.21,1.0,0.99811,0.0,0.20179]
[1779723633420,49.16,77602.86,1.0,0.99809,0.0,0.20368]
[1779723636441,49.16,77601.92,1.0,0.99809,0.0,0.20401]
[1779723641476,49.16,77602.15,1.0,0.99809,0.0,0.20393]
[1779723642484,49.16,77602.89,1.0,0.99809,0.0,0.20367]
[1779723648525,49.16,77602.32,1.0,0.99809,0.0,0.20387]
[1779723649532,49.16,77603.65,1.0,0.99809,0.0,0.2034]
[1779723654568,49.16,77603.53,1.0,0.99809,0.0,0.20344]
[1779723656582,49.16,77605.61,1.0,0.9981,0.0,0.20271]
[1779723661617,49.16,77605.69,1.0,0.9981,0.0,0.20268]
[1779723663631,49.16,77606.53,1.0,0.9981,0.0,0.20238]
[1779723668666,49.16,77606.68,1.0,0.9981,0.0,0.20233]
[1779723670681,49.16,77607.95,1.0,0.99811,0.0,0.20188]
[1779723671687,49.16,77611.75,1.0,0.99812,0.0,0.20054]
[1779723672694,49.16,77610.54,1.0,0.99812,0.0,0.20097]
[1779723673703,49.16,77596.49,1.0,0.99807,0.0,0.20595]
[1779723674711,49.16,77595.33,1.0,0.99806,0.0,0.20637]
[1779723676723,49.16,77594.23,1.0,0.99806,0.0,0.20677]
[1779723682765,49.16,77593.94,1.0,0.99806,0.0,0.20687]
[1779723683772,49.16,77592.3,1.0,0.99805,0.0,0.20746]
[1779723688807,49.16,77582.14,1.0,0.99801,0.0,0.21116]
[1779723689814,49.16,77569.51,1.0,0.99796,0.0,0.21584]
[1779723690821,49.16,77570.13,1.0,0.99797,0.0,0.2156]
[1779723695856,49.16,77569.76,1.0,0.99797,0.0,0.21473]
[1779723696863,49.16,77567.31,1.0,0.99796,0.0,0.21565]
[1779723697870,49.16,77566.39,1.0,0.99796,0.0,0.21599]
[1779723703814,49.16,77566.28,1.0,0.99796,0.0,0.21603]
[1779723703911,49.16,77564.44,1.0,0.99795,0.0,0.21672]
[1779723709563,49.16,77564.84,1.0,0.99795,0.0,0.21657]
[1779723711968,49.16,77567.08,1.0,0.99796,0.0,0.21573]
[1779723713982,49.16,77567.86,1.0,0.99797,0.0,0.21544]
[1779723719017,49.16,77565.2,1.0,0.99796,0.0,0.21644]
[1779723726074,49.16,77565.28,1.0,0.99796,0.0,0.21641]
[1779723731109,49.16,77565.59,1.0,0.99796,0.0,0.21629]
[1779723736144,49.16,77564.2,1.0,0.99795,0.0,0.21681]
[1779723738158,49.16,77565.61,1.0,0.99796,0.0,0.21628]
[1779723743194,49.16,77564.72,1.0,0.99795,0.0,0.21662]
[1779723747222,49.16,77563.42,1.0,0.99795,0.0,0.2171]
[1779723749236,49.16,77562.58,1.0,0.99794,0.0,0.21742]
[1779723750243,49.16,77560.6,1.0,0.99794,0.0,0.21817]
[1779723751250,49.16,77558.81,1.0,0.99794,0.0,0.21782]
[1779723752257,49.16,77564.57,1.0,0.99796,0.0,0.21566]
[1779723753264,49.16,77570.6,1.0,0.99799,0.0,0.21341]
[1779723758300,49.16,77570.68,1.0,0.99799,0.0,0.21338]
[1779723765349,49.16,77571.19,1.0,0.99799,0.0,0.21319]
[1779723767362,49.16,77570.4,1.0,0.99798,0.0,0.21349]
[1779723769377,49.16,77571.17,1.0,0.99799,0.0,0.2132]
[1779723774412,49.16,77571.22,1.0,0.99799,0.0,0.21318]
[1779723781461,49.16,77568.7,1.0,0.99798,0.0,0.21412]
[1779723786495,49.16,77568.06,1.0,0.99798,0.0,0.21435]
[1779723787503,49.16,77565.38,1.0,0.99797,0.0,0.21535]
[1779723789517,49.16,77566.23,1.0,0.99797,0.0,0.21504]
[1779723794552,49.16,77565.95,1.0,0.99797,0.0,0.21514]
[1779723799587,49.16,77566.42,1.0,0.99797,0.0,0.21497]
[1779723804622,49.16,77567.79,1.0,0.99797,0.0,0.21446]
[1779723811671,49.16,77568.04,1.0,0.99799,0.0,0.21335]
[1779723812678,49.16,77571.29,1.0,0.998,0.0,0.21215]
[1779723813685,49.16,77577.27,1.0,0.99802,0.0,0.20996]
[1779723814692,49.16,77580.86,1.0,0.99803,0.0,0.20865]
[1779723815699,49.16,77583.09,1.0,0.99804,0.0,0.20784]
[1779723817713,49.16,77582.36,1.0,0.99804,0.0,0.2081]
[1779723818720,49.16,77583.32,1.0,0.99804,0.0,0.20776]
[1779723824761,49.16,77583.45,1.0,0.99804,0.0,0.20771]
[1779723829797,49.16,77583.35,1.0,0.99804,0.0,0.20775]
[1779723839867,49.16,77583.35,1.0,0.99804,0.0,0.20775]
[1779723842892,49.16,77586.67,1.0,0.99806,0.0,0.20655]
[1779723843899,49.16,77588.02,1.0,0.99806,0.0,0.20606]
[1779723845913,49.16,77586.55,1.0,0.99806,0.0,0.20659]
[1779723847927,49.16,77587.6,1.0,0.99806,0.0,0.20621]
[1779723848934,49.16,77588.68,1.0,0.99806,0.0,0.20582]
[1779723852962,49.16,77587.2,1.0,0.99806,0.0,0.20636]
[1779723853969,49.16,77586.38,1.0,0.99806,0.0,0.20665]
[1779723856991,49.16,77585.51,1.0,0.99805,0.0,0.20697]
[1779723857998,49.16,77586.43,1.0,0.99806,0.0,0.20663]
[1779723865048,49.16,77586.32,1.0,0.99806,0.0,0.20667]
[1779723870083,49.16,77588.12,1.0,0.99806,0.0,0.20603]
[1779723871090,49.16,77589.33,1.0,0.99808,0.0,0.20461]
[1779723873104,49.16,77590.94,1.0,0.99808,0.0,0.20404]
[1779723874111,49.16,77592.85,1.0,0.99809,0.0,0.20336]
[1779723875118,49.16,77593.6,1.0,0.99809,0.0,0.20309]
[1779723880153,49.16,77594.24,1.0,0.99809,0.0,0.20287]
[1779723881160,49.16,77593.3,1.0,0.99809,0.0,0.2032]
[1779723883174,49.16,77595.62,1.0,0.9981,0.0,0.20238]
[1779723885188,49.16,77596.34,1.0,0.9981,0.0,0.20212]
[1779723890223,49.16,77596.29,1.0,0.9981,0.0,0.20214]
[1779723895258,49.16,77595.77,1.0,0.9981,0.0,0.20232]
[1779723902307,49.16,77596.05,1.0,0.9981,0.0,0.20223]
[1779723906335,49.16,77594.74,1.0,0.9981,0.0,0.20269]
[1779723909356,49.16,77595.51,1.0,0.9981,0.0,0.20242]
[1779723911370,49.16,77593.29,1.0,0.99809,0.0,0.2032]
[1779723916406,49.16,77594.68,1.0,0.9981,0.0,0.20271]
[1779723918420,49.16,77595.73,1.0,0.9981,0.0,0.20234]
[1779723922448,49.16,77594.96,1.0,0.9981,0.0,0.20261]
[1779723926476,49.16,77595.68,1.0,0.9981,0.0,0.20236]
[1779723931511,49.16,77593.85,1.0,0.9981,0.0,0.20204]
[1779723933525,49.16,77592.63,1.0,0.9981,0.0,0.20247]
[1779723938560,49.16,77592.86,1.0,0.9981,0.0,0.20239]
[1779723943596,49.16,77592.93,1.0,0.9981,0.0,0.20236]
[1779723951651,49.16,77593.33,1.0,0.9981,0.0,0.20222]
[1779723954672,49.16,77583.0,1.0,0.99806,0.0,0.20591]
[1779723955679,49.16,77582.26,1.0,0.99806,0.0,0.20617]
[1779723956687,49.16,77580.04,1.0,0.99805,0.0,0.20697]
[1779723957694,49.16,77578.79,1.0,0.99804,0.0,0.20742]
[1779723958701,49.16,77579.98,1.0,0.99805,0.0,0.20699]
[1779723959708,49.16,77578.3,1.0,0.99804,0.0,0.2076]
[1779723964743,49.16,77579.07,1.0,0.99805,0.0,0.20732]
[1779723969778,49.16,77579.2,1.0,0.99805,0.0,0.20728]
[1779723970785,49.16,77577.59,1.0,0.99804,0.0,0.20786]
[1779723971791,49.16,77578.32,1.0,0.99804,0.0,0.20759]
[1779723977834,49.16,77578.54,1.0,0.99804,0.0,0.20751]
[1779723981862,49.16,77577.2,1.0,0.99804,0.0,0.208]
[1779723986897,49.16,77577.66,1.0,0.99804,0.0,0.20783]
[1779723988911,49.16,77573.68,1.0,0.99803,0.0,0.20928]
[1779723989918,49.16,77569.91,1.0,0.99801,0.0,0.21066]
[1779723990925,49.16,77567.68,1.0,0.998,0.0,0.21148]
[1779723992939,49.16,77566.91,1.0,0.99801,0.0,0.21076]
[1779723996967,49.16,77566.12,1.0,0.99801,0.0,0.21105]
[1779724002002,49.16,77565.87,1.0,0.998,0.0,0.21114]
[1779724007037,49.16,77565.79,1.0,0.998,0.0,0.21117]
[1779724012073,49.16,77565.09,1.0,0.998,0.0,0.21143]
[1779724014087,49.16,77563.87,1.0,0.998,0.0,0.21188]
[1779724019122,49.16,77563.65,1.0,0.998,0.0,0.21196]
[1779724021136,49.16,77561.6,1.0,0.99799,0.0,0.21272]
[1779724022143,49.16,77558.0,1.0,0.99797,0.0,0.21406]
[1779724023150,49.16,77553.32,1.0,0.99796,0.0,0.2158]
[1779724028184,49.16,77552.32,1.0,0.99795,0.0,0.21618]
[1779724031206,49.16,77557.46,1.0,0.99797,0.0,0.21426]
[1779724032212,49.16,77558.42,1.0,0.99798,0.0,0.2139]
[1779724037248,49.16,77558.45,1.0,0.99798,0.0,0.21389]
[1779724042283,49.16,77558.39,1.0,0.99798,0.0,0.21391]
[1779724044297,49.16,77556.47,1.0,0.99797,0.0,0.21463]
[1779724045305,49.16,77555.28,1.0,0.99796,0.0,0.21507]
[1779724047319,49.16,77553.76,1.0,0.99796,0.0,0.21564]
[1779724051347,49.16,77553.03,1.0,0.99796,0.0,0.2149]
[1779724052354,49.16,77551.12,1.0,0.99796,0.0,0.21561]
[1779724056382,49.16,77548.67,1.0,0.99795,0.0,0.21653]
[1779724061417,49.16,77547.95,1.0,0.99794,0.0,0.2168]
[1779724062424,49.16,77546.8,1.0,0.99794,0.0,0.21724]
[1779724063431,49.16,77547.83,1.0,0.99794,0.0,0.21685]
[1779724064438,49.16,77548.66,1.0,0.99795,0.0,0.21653]
[1779724069473,49.16,77547.82,1.0,0.99794,0.0,0.21685]
[1779724073501,49.16,77546.82,1.0,0.99794,0.0,0.21723]
[1779724076522,49.16,77545.75,1.0,0.99794,0.0,0.21763]
[1779724077529,49.16,77544.64,1.0,0.99793,0.0,0.21805]
[1779724080550,49.16,77543.34,1.0,0.99793,0.0,0.21854]
[1779724086592,49.16,77543.19,1.0,0.99793,0.0,0.2186]
[1779724090620,49.16,77541.69,1.0,0.99792,0.0,0.21917]
[1779724096662,49.16,77540.25,1.0,0.99791,0.0,0.21972]
[1779724098676,49.16,77533.76,1.0,0.99789,0.0,0.22221]
[1779724099682,49.16,77531.48,1.0,0.99788,0.0,0.22308]
[1779724101696,49.16,77534.06,1.0,0.99789,0.0,0.22209]
[1779724102704,49.16,77536.65,1.0,0.9979,0.0,0.2211]
[1779724103710,49.16,77535.65,1.0,0.99789,0.0,0.22148]
[1779724105725,49.16,77533.28,1.0,0.99789,0.0,0.22239]
[1779724107739,49.16,77531.05,1.0,0.99788,0.0,0.22325]
[1779724108746,49.16,77523.69,1.0,0.99785,0.0,0.22611]
[1779724109753,49.16,77524.63,1.0,0.99785,0.0,0.22574]
[1779724110759,49.16,77523.72,1.0,0.99785,0.0,0.2261]
[1779724113781,49.16,77525.12,1.0,0.99786,0.0,0.2245]
[1779724118816,49.16,77523.47,1.0,0.99785,0.0,0.22514]
[1779724120830,49.16,77522.6,1.0,0.99785,0.0,0.22548]
[1779724123851,49.16,77519.8,1.0,0.99784,0.0,0.22658]
[1779724124858,49.16,77517.59,1.0,0.99783,0.0,0.22744]
[1779724128886,49.16,77516.75,1.0,0.99783,0.0,0.22777]
[1779724134928,49.16,77514.98,1.0,0.99782,0.0,0.22847]
[1779724135936,49.16,77499.59,1.0,0.99775,0.0,0.23462]
[1779724136943,49.16,77493.28,1.0,0.99773,0.0,0.23718]
[1779724137950,49.16,77491.52,1.0,0.99772,0.0,0.2379]
[1779724142988,49.16,77497.32,1.0,0.99774,0.0,0.23554]
[1779724143995,49.16,77498.55,1.0,0.99775,0.0,0.23504]
[1779724145006,49.16,77499.61,1.0,0.99775,0.0,0.23461]
[1779724148033,49.16,77502.81,1.0,0.99777,0.0,0.23332]
[1779724149039,49.16,77504.87,1.0,0.99778,0.0,0.23249]
[1779724153069,49.16,77508.61,1.0,0.99779,0.0,0.231]
[1779724154076,49.16,77515.41,1.0,0.99782,0.0,0.2283]
[1779724155083,49.16,77520.1,1.0,0.99784,0.0,0.22646]
[1779724161126,49.16,77521.49,1.0,0.99785,0.0,0.22591]
[1779724164147,49.16,77522.32,1.0,0.99785,0.0,0.22559]
[1779724166161,49.16,77523.37,1.0,0.99785,0.0,0.22518]
[1779724167168,49.16,77526.96,1.0,0.99787,0.0,0.22379]
[1779724171196,49.16,77525.97,1.0,0.99787,0.0,0.22312]
[1779724173210,49.16,77524.18,1.0,0.99787,0.0,0.22381]
[1779724176233,49.16,77525.09,1.0,0.99787,0.0,0.22346]
[1779724180261,49.16,77528.57,1.0,0.99789,0.0,0.22212]
[1779724182275,49.16,77529.55,1.0,0.99789,0.0,0.22174]
[1779724189324,49.16,77532.72,1.0,0.9979,0.0,0.22052]
[1779724190331,49.16,77533.62,1.0,0.99791,0.0,0.22018]
[1779724191338,49.16,77535.76,1.0,0.99791,0.0,0.21936]
[1779724192345,49.16,77537.36,1.0,0.99792,0.0,0.21875]
[1779724197380,49.16,77539.56,1.0,0.99793,0.0,0.21792]
[1779724198387,49.16,77540.35,1.0,0.99793,0.0,0.21762]
[1779724203421,49.16,77540.07,1.0,0.99793,0.0,0.21773]
[1779724209464,49.16,77539.2,1.0,0.99793,0.0,0.21806]
[1779724215506,49.16,77539.3,1.0,0.99793,0.0,0.21802]
[1779724217520,49.16,77536.71,1.0,0.99792,0.0,0.219]
[1779724218527,49.16,77535.64,1.0,0.99791,0.0,0.21941]
[1779724220541,49.16,77534.71,1.0,0.99791,0.0,0.21976]
[1779724226588,49.16,77532.48,1.0,0.9979,0.0,0.22062]
[1779724227595,49.16,77531.67,1.0,0.9979,0.0,0.22093]
[1779724232630,49.16,77530.66,1.0,0.9979,0.0,0.22027]
[1779724237665,49.16,77531.34,1.0,0.99791,0.0,0.22001]
[1779724239679,49.16,77526.29,1.0,0.99789,0.0,0.22195]
[1779724244714,49.16,77526.2,1.0,0.99789,0.0,0.22199]
[1779724249749,49.16,77526.13,1.0,0.99789,0.0,0.22201]
[1779724250756,49.16,77522.65,1.0,0.99787,0.0,0.22336]
[1779724251763,49.16,77521.61,1.0,0.99787,0.0,0.22376]
[1779724254784,49.16,77520.32,1.0,0.99786,0.0,0.22426]
[1779724256798,49.16,77517.44,1.0,0.99785,0.0,0.22538]
[1779724257805,49.16,77515.96,1.0,0.99784,0.0,0.22596]
[1779724262842,49.16,77515.43,1.0,0.99784,0.0,0.22617]
[1779724267877,49.16,77515.45,1.0,0.99784,0.0,0.22616]
[1779724272912,49.16,77516.05,1.0,0.99784,0.0,0.22593]
[1779724275933,49.16,77517.04,1.0,0.99785,0.0,0.22554]
[1779724280968,49.16,77518.51,1.0,0.99785,0.0,0.22496]
[1779724283989,49.16,77520.77,1.0,0.99786,0.0,0.22409]
[1779724288018,49.16,77523.1,1.0,0.99787,0.0,0.22318]
[1779724289025,49.16,77526.48,1.0,0.99789,0.0,0.22188]
[1779724294060,49.16,77527.07,1.0,0.9979,0.0,0.22061]
[1779724295068,49.16,77527.92,1.0,0.9979,0.0,0.22028]
[1779724297081,49.16,77529.78,1.0,0.99791,0.0,0.21957]
[1779724299095,49.16,77538.42,1.0,0.99794,0.0,0.2163]
[1779724300102,49.16,77540.13,1.0,0.99795,0.0,0.21565]
[1779724302116,49.16,77541.9,1.0,0.99796,0.0,0.21499]
[1779724303123,49.16,77543.1,1.0,0.99796,0.0,0.21454]
[1779724308158,49.16,77544.01,1.0,0.99797,0.0,0.2142]
[1779724309165,49.16,77542.87,1.0,0.99796,0.0,0.21463]
[1779724313193,49.16,77541.15,1.0,0.99796,0.0,0.21527]
[1779724314200,49.16,77542.31,1.0,0.99796,0.0,0.21483]
[1779724319234,49.16,77542.68,1.0,0.99796,0.0,0.2147]
[1779724324270,49.16,77542.17,1.0,0.99796,0.0,0.21489]
[1779724325277,49.16,77532.16,1.0,0.99792,0.0,0.21866]
[1779724326284,49.16,77529.48,1.0,0.99791,0.0,0.21969]
[1779724331318,49.16,77531.25,1.0,0.99792,0.0,0.21901]
[1779724333333,49.16,77530.15,1.0,0.99791,0.0,0.21943]
[1779724338368,49.16,77530.62,1.0,0.99791,0.0,0.21925]
[1779724340383,49.16,77535.15,1.0,0.99793,0.0,0.21753]
[1779724341389,49.16,77538.57,1.0,0.99794,0.0,0.21624]
[1779724342396,49.16,77540.65,1.0,0.99795,0.0,0.21546]
[1779724343403,49.16,77545.15,1.0,0.99797,0.0,0.21377]
[1779724344410,49.16,77546.59,1.0,0.99798,0.0,0.21324]
[1779724349445,49.16,77546.82,1.0,0.99798,0.0,0.21315]
[1779724351578,49.16,77548.45,1.0,0.99799,0.0,0.21154]
[1779724357501,49.16,77550.39,1.0,0.998,0.0,0.21082]
[1779724359514,49.16,77552.42,1.0,0.99801,0.0,0.21008]
[1779724364550,49.16,77553.84,1.0,0.99801,0.0,0.20955]
[1779724367571,49.16,77552.98,1.0,0.99801,0.0,0.20987]
[1779724370592,49.16,77555.57,1.0,0.99802,0.0,0.20892]
[1779724372605,49.16,77554.81,1.0,0.99802,0.0,0.2092]
[1779724377641,49.16,77553.98,1.0,0.99801,0.0,0.2095]
[1779724378648,49.16,77552.92,1.0,0.99801,0.0,0.20989]
[1779724383683,49.16,77550.57,1.0,0.998,0.0,0.21076]
[1779724384690,49.16,77545.37,1.0,0.99798,0.0,0.21268]
[1779724389724,49.16,77545.85,1.0,0.99798,0.0,0.2125]
[1779724394760,49.16,77545.72,1.0,0.99798,0.0,0.21255]
[1779724399795,49.16,77545.12,1.0,0.99798,0.0,0.21277]
[1779724404830,49.16,77545.1,1.0,0.99798,0.0,0.21278]
[1779724411879,49.16,77544.5,1.0,0.99799,0.0,0.21199]
[1779724412886,49.16,77543.24,1.0,0.99798,0.0,0.21246]
[1779724413893,49.16,77542.06,1.0,0.99798,0.0,0.21289]
[1779724414900,49.16,77540.9,1.0,0.99797,0.0,0.21333]
[1779724417921,49.16,77539.65,1.0,0.99797,0.0,0.21379]
[1779724422956,49.16,77539.63,1.0,0.99797,0.0,0.2138]
[1779724427991,49.16,77536.86,1.0,0.99796,0.0,0.21484]
[1779724433026,49.16,77537.32,1.0,0.99796,0.0,0.21466]
[1779724436047,49.16,77538.67,1.0,0.99796,0.0,0.21416]
[1779724437054,49.16,77539.79,1.0,0.99797,0.0,0.21374]
[1779724440075,49.16,77539.0,1.0,0.99797,0.0,0.21403]
[1779724445110,49.16,77539.13,1.0,0.99797,0.0,0.21399]
[1779724448132,49.16,77541.21,1.0,0.99797,0.0,0.21321]
[1779724454173,49.16,77539.88,1.0,0.99797,0.0,0.21371]
[1779724455179,49.16,77541.39,1.0,0.99798,0.0,0.21314]
[1779724460216,49.16,77541.32,1.0,0.99797,0.0,0.21317]
[1779724461223,49.16,77546.74,1.0,0.998,0.0,0.21116]
[1779724463237,49.16,77547.56,1.0,0.998,0.0,0.21086]
[1779724469280,49.16,77548.37,1.0,0.998,0.0,0.21056]
[1779724471294,49.16,77545.3,1.0,0.998,0.0,0.21068]
[1779724472301,49.16,77542.12,1.0,0.99799,0.0,0.21186]
[1779724481017,49.16,77542.18,1.0,0.99799,0.0,0.21184]
[1779724486399,49.16,77548.22,1.0,0.99801,0.0,0.20961]
[1779724492441,49.16,77548.98,1.0,0.99801,0.0,0.20933]
[1779724497477,49.16,77549.23,1.0,0.99802,0.0,0.20924]
[1779724501510,49.16,77541.92,1.0,0.99799,0.0,0.21193]
[1779724503523,49.16,77543.29,1.0,0.99799,0.0,0.21143]
[1779724504531,49.16,77544.46,1.0,0.998,0.0,0.21099]
[1779724507552,49.16,77546.08,1.0,0.998,0.0,0.2104]
[1779724509567,49.16,77549.81,1.0,0.99802,0.0,0.20903]
[1779724515609,49.16,77550.37,1.0,0.99802,0.0,0.20882]
[1779724522658,49.16,77550.59,1.0,0.99802,0.0,0.20874]
[1779724523666,49.16,77554.27,1.0,0.99803,0.0,0.2074]
[1779724524673,49.16,77558.78,1.0,0.99805,0.0,0.20577]
[1779724526687,49.16,77559.68,1.0,0.99805,0.0,0.20544]
[1779724529709,49.16,77560.53,1.0,0.99806,0.0,0.20514]
[1779724532729,49.16,77562.44,1.0,0.99807,0.0,0.20347]
[1779724534743,49.16,77563.31,1.0,0.99808,0.0,0.20316]
[1779724538771,49.16,77562.4,1.0,0.99807,0.0,0.20348]
[1779724541792,49.16,77563.81,1.0,0.99808,0.0,0.20298]
[1779724543806,49.16,77562.76,1.0,0.99808,0.0,0.20336]
[1779724545820,49.16,77565.26,1.0,0.99809,0.0,0.20246]
[1779724550855,49.16,77565.72,1.0,0.99809,0.0,0.2023]
[1779724553876,49.16,77571.82,1.0,0.99811,0.0,0.20014]
[1779724554883,49.16,77575.15,1.0,0.99812,0.0,0.19897]
[1779724558911,49.16,77574.31,1.0,0.99812,0.0,0.19927]
[1779724559963,49.16,77574.31,1.0,0.99812,0.0,0.19927]
[1779724560723,49.16,77574.34,1.0,0.99812,0.0,0.19925]
[1779724560925,49.16,77574.32,1.0,0.99812,0.0,0.19926]
[1779724565960,49.16,77576.19,1.0,0.99813,0.0,0.19861]
[1779724570995,49.16,77578.39,1.0,0.99813,0.0,0.19784]
[1779724573009,49.16,77581.48,1.0,0.99814,0.0,0.19676]
[1779724579052,49.16,77582.25,1.0,0.99815,0.0,0.1965]
[1779724584092,49.16,77584.47,1.0,0.99816,0.0,0.19573]
[1779724586105,49.16,77586.67,1.0,0.99816,0.0,0.19497]
[1779724589126,49.16,77589.12,1.0,0.99817,0.0,0.19413]
[1779724590135,49.16,77593.2,1.0,0.99819,0.0,0.19273]
[1779724591140,49.16,77591.46,1.0,0.99819,0.0,0.19239]
[1779724596175,49.16,77591.23,1.0,0.99819,0.0,0.19246]
[1779724608260,49.16,77591.16,1.0,0.99819,0.0,0.19249]
[1779724610554,49.16,77587.34,1.0,0.99817,0.0,0.19379]
[1779724611286,49.16,77580.83,1.0,0.99815,0.0,0.19603]
[1779724616321,49.16,77579.5,1.0,0.99815,0.0,0.19649]
[1779724619342,49.16,77570.06,1.0,0.99811,0.0,0.19979]
[1779724620349,49.16,77569.21,1.0,0.99811,0.0,0.20009]
[1779724626391,49.16,77567.72,1.0,0.9981,0.0,0.20062]
[1779724628052,49.16,77566.76,1.0,0.9981,0.0,0.20096]
[1779724628221,49.16,77566.76,1.0,0.9981,0.0,0.20096]
[1779724628404,49.16,77567.2,1.0,0.9981,0.0,0.2008]
[1779724631426,49.16,77562.3,1.0,0.99808,0.0,0.20254]
[1779724635454,49.16,77564.41,1.0,0.99809,0.0,0.20179]
[1779724636461,49.16,77566.51,1.0,0.9981,0.0,0.20105]
[1779724638475,49.16,77568.74,1.0,0.99811,0.0,0.20026]
[1779724643511,49.16,77565.68,1.0,0.9981,0.0,0.20134]
[1779724647538,49.16,77568.21,1.0,0.99811,0.0,0.20044]
[1779724651568,49.16,77568.0,1.0,0.99811,0.0,0.19955]
[1779724656603,49.16,77567.37,1.0,0.99811,0.0,0.19977]
[1779724661637,49.16,77567.91,1.0,0.99811,0.0,0.19958]
[1779724667683,49.16,77566.89,1.0,0.99811,0.0,0.19994]
[1779724678757,49.16,77566.79,1.0,0.99811,0.0,0.19998]
[1779724683796,49.16,77565.94,1.0,0.99811,0.0,0.20028]
[1779724688831,49.16,77565.71,1.0,0.9981,0.0,0.20036]
[1779724693866,49.16,77564.76,1.0,0.9981,0.0,0.20069]
[1779724699908,49.16,77565.12,1.0,0.9981,0.0,0.20057]
[1779724704943,49.16,77564.91,1.0,0.9981,0.0,0.20064]
[1779724709978,49.16,77564.84,1.0,0.9981,0.0,0.20066]
[1779724711992,49.16,77564.94,1.0,0.99811,0.0,0.19966]
[1779724718036,49.16,77563.06,1.0,0.9981,0.0,0.20032]
[1779724725085,49.16,77563.04,1.0,0.9981,0.0,0.20033]
[1779724730120,49.16,77563.3,1.0,0.9981,0.0,0.20024]
[1779724736162,49.16,77564.43,1.0,0.99811,0.0,0.19984]
[1779724739835,49.16,77567.09,1.0,0.99812,0.0,0.1989]
[1779724745225,49.16,77568.94,1.0,0.99813,0.0,0.19825]
[1779724750260,49.16,77569.6,1.0,0.99813,0.0,0.19802]
[1779724753282,49.16,77567.4,1.0,0.99812,0.0,0.19879]
[1779724758317,49.16,77566.86,1.0,0.99812,0.0,0.19898]
[1779724763351,49.16,77566.21,1.0,0.99812,0.0,0.19921]
[1779724769394,49.16,77564.86,1.0,0.99811,0.0,0.19969]
[1779724771408,49.16,77564.15,1.0,0.99812,0.0,0.19897]
[1779724776443,49.16,77562.08,1.0,0.99811,0.0,0.1997]
[1779724781478,49.16,77561.6,1.0,0.99811,0.0,0.19987]
[1779724786513,49.16,77560.77,1.0,0.9981,0.0,0.20016]
[1779724791548,49.16,77561.64,1.0,0.99811,0.0,0.19985]
[1779724796583,49.16,77561.06,1.0,0.99811,0.0,0.20006]
[1779724801456,49.16,77561.33,1.0,0.99811,0.0,0.19996]
[1779724801618,49.16,77568.32,1.0,0.99813,0.0,0.19751]
[1779724802626,49.16,77571.65,1.0,0.99814,0.0,0.19635]
[1779724804640,49.16,77573.97,1.0,0.99815,0.0,0.19555]
[1779724805229,49.16,77573.97,1.0,0.99815,0.0,0.19555]
[1779724806655,49.16,77579.12,1.0,0.99817,0.0,0.19377]
[1779724811690,49.16,77576.65,1.0,0.99816,0.0,0.19462]
[1779724813703,49.16,77574.46,1.0,0.99815,0.0,0.19538]
[1779724815841,49.16,77574.4,1.0,0.99815,0.0,0.1954]
[1779724815883,49.16,77574.69,1.0,0.99816,0.0,0.1953]
[1779724815973,49.16,77574.69,1.0,0.99816,0.0,0.1953]
[1779724821760,49.16,77574.37,1.0,0.99815,0.0,0.19541]
[1779724822767,49.16,77564.96,1.0,0.99812,0.0,0.19868]
[1779724823774,49.16,77562.18,1.0,0.99811,0.0,0.19966]
[1779724828808,49.16,77561.13,1.0,0.99811,0.0,0.20003]
[1779724832837,49.16,77561.0,1.0,0.99811,0.0,0.19911]
[1779724837873,49.16,77560.3,1.0,0.99811,0.0,0.19935]
[1779724844923,49.16,77560.3,1.0,0.99811,0.0,0.19935]
[1779724850964,49.16,77560.07,1.0,0.99811,0.0,0.19943]
[1779724851971,49.16,77554.99,1.0,0.99809,0.0,0.20123]
[1779724852978,49.16,77551.43,1.0,0.99808,0.0,0.2025]
[1779724858012,49.16,77552.91,1.0,0.99808,0.0,0.20197]
[1779724864055,49.16,77551.31,1.0,0.99808,0.0,0.20254]
[1779724869091,49.16,77551.47,1.0,0.99808,0.0,0.20248]
[1779724872112,49.16,77545.83,1.0,0.99806,0.0,0.2045]
[1779724875133,49.16,77553.84,1.0,0.99809,0.0,0.20164]
[1779724876140,49.16,77555.86,1.0,0.9981,0.0,0.20092]
[1779724881174,49.16,77556.64,1.0,0.9981,0.0,0.20065]
[1779724887217,49.16,77551.28,1.0,0.99808,0.0,0.20255]
[1779724890238,49.16,77549.28,1.0,0.99807,0.0,0.20327]
[1779724891244,49.16,77548.41,1.0,0.99808,0.0,0.20259]
[1779724896280,49.16,77548.09,1.0,0.99808,0.0,0.20271]
[1779724902324,49.16,77547.74,1.0,0.99807,0.0,0.20283]
[1779724908367,49.16,77548.16,1.0,0.99808,0.0,0.20268]
[1779724913401,49.16,77547.93,1.0,0.99807,0.0,0.20276]
[1779724916423,49.16,77536.65,1.0,0.99803,0.0,0.20683]
[1779724917431,49.16,77534.07,1.0,0.99802,0.0,0.20777]
[1779724918437,49.16,77534.41,1.0,0.99802,0.0,0.20765]
[1779724919444,49.16,77537.75,1.0,0.99804,0.0,0.20643]
[1779724920451,49.16,77541.26,1.0,0.99805,0.0,0.20516]
[1779724925486,49.16,77541.77,1.0,0.99805,0.0,0.20498]
[1779724930521,49.16,77541.1,1.0,0.99805,0.0,0.20522]
[1779724935555,49.16,77541.3,1.0,0.99805,0.0,0.20515]
[1779724941598,49.16,77541.05,1.0,0.99805,0.0,0.20524]
[1779724946633,49.16,77540.81,1.0,0.99805,0.0,0.20532]
[1779724947640,49.16,77538.12,1.0,0.99804,0.0,0.2063]
[1779724949654,49.16,77535.35,1.0,0.99803,0.0,0.20731]
[1779724951668,49.16,77535.34,1.0,0.99804,0.0,0.20631]
[1779724954689,49.16,77537.41,1.0,0.99804,0.0,0.20556]
[1779724959724,49.16,77537.49,1.0,0.99804,0.0,0.20553]
[1779724965766,49.16,77536.87,1.0,0.99804,0.0,0.20576]
[1779724970801,49.16,77536.54,1.0,0.99804,0.0,0.20587]
[1779724975836,49.16,77536.65,1.0,0.99804,0.0,0.20584]
[1779724979864,49.16,77532.34,1.0,0.99802,0.0,0.2074]
[1779724980871,49.16,77526.15,1.0,0.998,0.0,0.20967]
[1779724981877,49.16,77522.9,1.0,0.99799,0.0,0.21087]
[1779724989933,49.16,77521.07,1.0,0.99798,0.0,0.21155]
[1779724994970,49.16,77522.22,1.0,0.99799,0.0,0.21112]
[1779724995977,49.16,77518.53,1.0,0.99797,0.0,0.2125]
[1779725001012,49.16,77517.94,1.0,0.99797,0.0,0.21272]
[1779725006047,49.16,77516.05,1.0,0.99796,0.0,0.21342]
[1779725010075,49.16,77513.02,1.0,0.99795,0.0,0.21456]
[1779725011082,49.16,77511.6,1.0,0.99795,0.0,0.21406]
[1779725017124,49.16,77511.13,1.0,0.99795,0.0,0.21424]
[1779725018134,49.16,77515.32,1.0,0.99797,0.0,0.21267]
[1779725019141,49.16,77518.28,1.0,0.99798,0.0,0.21157]
[1779725021155,49.16,77525.68,1.0,0.99801,0.0,0.20884]
[1779725022162,49.16,77528.72,1.0,0.99802,0.0,0.20772]
[1779725027197,49.16,77529.65,1.0,0.99802,0.0,0.20738]
[1779725032237,49.16,77529.51,1.0,0.99802,0.0,0.20743]
[1779725035258,49.16,77522.32,1.0,0.998,0.0,0.21007]
[1779725041300,49.16,77521.96,1.0,0.99799,0.0,0.21021]
[1779725047341,49.16,77521.28,1.0,0.99799,0.0,0.21046]
[1779725052377,49.16,77521.1,1.0,0.99799,0.0,0.21052]
[1779725058419,49.16,77520.01,1.0,0.99799,0.0,0.21093]
[1779725062447,49.16,77523.38,1.0,0.998,0.0,0.20968]
[1779725063454,49.16,77525.65,1.0,0.99801,0.0,0.20885]
[1779725067482,49.16,77528.78,1.0,0.99802,0.0,0.2077]
[1779725072518,49.16,77529.38,1.0,0.99803,0.0,0.20648]
[1779725077553,49.16,77529.05,1.0,0.99803,0.0,0.2066]
[1779725084603,49.16,77529.29,1.0,0.99803,0.0,0.20651]
[1779725085610,49.16,77532.12,1.0,0.99804,0.0,0.20548]
[1779725087624,49.16,77534.23,1.0,0.99805,0.0,0.20472]
[1779725090647,49.16,77531.77,1.0,0.99804,0.0,0.20561]
[1779725096690,49.16,77532.76,1.0,0.99804,0.0,0.20525]
[1779725102732,49.16,77532.58,1.0,0.99804,0.0,0.20532]
[1779725114816,49.16,77532.51,1.0,0.99804,0.0,0.20534]
[1779725119851,49.16,77530.88,1.0,0.99804,0.0,0.20593]
[1779725124886,49.16,77532.48,1.0,0.99804,0.0,0.20535]
[1779725125893,49.16,77534.79,1.0,0.99805,0.0,0.20452]
[1779725130928,49.16,77534.04,1.0,0.99805,0.0,0.20479]
[1779725131935,49.16,77532.81,1.0,0.99805,0.0,0.20424]
[1779725137978,49.16,77532.09,1.0,0.99805,0.0,0.2045]
[1779725142006,49.16,77528.59,1.0,0.99804,0.0,0.20577]
[1779725147043,49.16,77528.04,1.0,0.99804,0.0,0.20597]
[1779725153085,49.16,77527.52,1.0,0.99803,0.0,0.20615]
[1779725158120,49.16,77528.88,1.0,0.99804,0.0,0.20566]
[1779725165170,49.16,77529.7,1.0,0.99804,0.0,0.20536]
[1779725166179,49.16,77532.32,1.0,0.99805,0.0,0.20442]
[1779725171214,49.16,77533.22,1.0,0.99806,0.0,0.20409]
[1779725177256,49.16,77530.94,1.0,0.99805,0.0,0.20492]
[1779725178263,49.16,77528.4,1.0,0.99804,0.0,0.20584]
[1779725183298,49.16,77529.39,1.0,0.99804,0.0,0.20548]
[1779725189340,49.16,77531.88,1.0,0.99805,0.0,0.20458]
[1779725192361,49.16,77532.08,1.0,0.99806,0.0,0.20351]
[1779725204445,49.16,77531.82,1.0,0.99806,0.0,0.2036]
[1779725214515,49.16,77531.82,1.0,0.99806,0.0,0.2036]
[1779725222571,49.16,77531.34,1.0,0.99806,0.0,0.20378]
[1779725228613,49.16,77531.32,1.0,0.99806,0.0,0.20378]
[1779725233648,49.16,77531.2,1.0,0.99806,0.0,0.20383]
[1779725239689,49.16,77531.19,1.0,0.99806,0.0,0.20383]
[1779725246739,49.16,77531.68,1.0,0.99806,0.0,0.20365]
[1779725252782,49.16,77531.65,1.0,0.99807,0.0,0.20268]
[1779725257932,49.16,77531.77,1.0,0.99807,0.0,0.20263]
[1779725263859,49.16,77531.56,1.0,0.99807,0.0,0.20271]
[1779725269901,49.16,77532.06,1.0,0.99807,0.0,0.20253]
[1779725276949,49.16,77531.8,1.0,0.99807,0.0,0.20262]
[1779725285200,49.16,77531.87,1.0,0.99807,0.0,0.2026]
[1779725290416,49.16,77531.87,1.0,0.99807,0.0,0.2026]
[1779725290473,49.16,77532.94,1.0,0.99807,0.0,0.20221]
[1779725291048,49.16,77534.18,1.0,0.99808,0.0,0.20177]
[1779725295076,49.16,77536.84,1.0,0.99809,0.0,0.20082]
[1779725296083,49.16,77540.27,1.0,0.9981,0.0,0.19961]
[1779725301118,49.16,77541.21,1.0,0.9981,0.0,0.19928]
[1779725306153,49.16,77541.43,1.0,0.99811,0.0,0.1992]
[1779725311188,49.16,77540.95,1.0,0.99811,0.0,0.19839]
[1779725314209,49.16,77534.17,1.0,0.99809,0.0,0.20079]
[1779725319244,49.16,77533.24,1.0,0.99808,0.0,0.20112]
[1779725326295,49.16,77532.67,1.0,0.99808,0.0,0.20132]
[1779725332338,49.16,77532.15,1.0,0.99808,0.0,0.20151]
[1779725337375,49.16,77529.78,1.0,0.99807,0.0,0.20236]
[1779725340396,49.16,77527.83,1.0,0.99806,0.0,0.20306]
[1779725345431,49.16,77527.42,1.0,0.99806,0.0,0.2032]
[1779725350466,49.16,77527.21,1.0,0.99806,0.0,0.20328]
[1779725356508,49.16,77527.57,1.0,0.99806,0.0,0.20315]
[1779725361543,49.16,77527.82,1.0,0.99806,0.0,0.20306]
[1779725366578,49.16,77526.98,1.0,0.99806,0.0,0.20336]
[1779725371613,49.16,77526.19,1.0,0.99807,0.0,0.20265]
[1779725376649,49.16,77523.82,1.0,0.99806,0.0,0.20351]
[1779725382691,49.16,77523.25,1.0,0.99806,0.0,0.20371]
[1779725385712,49.16,77519.74,1.0,0.99804,0.0,0.20498]
[1779725388733,49.16,77517.54,1.0,0.99803,0.0,0.20578]
[1779725394774,49.16,77516.77,1.0,0.99803,0.0,0.20606]
[1779725402831,49.16,77517.78,1.0,0.99803,0.0,0.20569]
[1779725407867,49.16,77518.15,1.0,0.99804,0.0,0.20556]
[1779725412902,49.16,77517.83,1.0,0.99803,0.0,0.20567]
[1779725417938,49.16,77518.13,1.0,0.99804,0.0,0.20556]
[1779725423980,49.16,77516.55,1.0,0.99803,0.0,0.20614]
[1779725424987,49.16,77513.03,1.0,0.99802,0.0,0.20742]
[1779725430023,49.16,77503.72,1.0,0.99798,0.0,0.21086]
[1779725431031,49.16,77501.96,1.0,0.99798,0.0,0.21049]
[1779725437077,49.16,77497.61,1.0,0.99796,0.0,0.21211]
[1779725438085,49.16,77494.83,1.0,0.99795,0.0,0.21315]
[1779725440101,49.16,77492.62,1.0,0.99794,0.0,0.21398]
[1779725445137,49.16,77492.73,1.0,0.99795,0.0,0.21394]
[1779725450172,49.16,77492.07,1.0,0.99794,0.0,0.21419]
[1779725454200,49.16,77494.66,1.0,0.99795,0.0,0.21321]
[1779725455207,49.16,77499.41,1.0,0.99797,0.0,0.21144]
[1779725456214,49.16,77503.26,1.0,0.99799,0.0,0.21001]
[1779725462256,49.16,77504.8,1.0,0.99799,0.0,0.20944]
[1779725468298,49.16,77506.14,1.0,0.998,0.0,0.20894]
[1779725473333,49.16,77506.53,1.0,0.998,0.0,0.2088]
[1779725475347,49.16,77509.43,1.0,0.99801,0.0,0.20773]
[1779725481389,49.16,77509.16,1.0,0.99801,0.0,0.20783]
[1779725486424,49.16,77509.58,1.0,0.99801,0.0,0.20768]
[1779725491515,49.16,77511.06,1.0,0.99802,0.0,0.20714]
[1779725491573,49.16,77511.99,1.0,0.99803,0.0,0.20579]
[1779725491721,49.16,77511.99,1.0,0.99803,0.0,0.20579]
[1779725496503,49.16,77519.23,1.0,0.99806,0.0,0.20317]
[1779725500909,49.16,77519.83,1.0,0.99806,0.0,0.20295]
[1779725500973,49.16,77519.83,1.0,0.99806,0.0,0.20295]
[1779725501538,49.16,77520.02,1.0,0.99806,0.0,0.20289]
[1779725508587,49.16,77520.1,1.0,0.99806,0.0,0.20286]
[1779725513623,49.16,77520.5,1.0,0.99806,0.0,0.20271]
[1779725526715,49.16,77520.25,1.0,0.99806,0.0,0.2028]
[1779725531750,49.16,77520.23,1.0,0.99806,0.0,0.20281]
[1779725536785,49.16,77520.66,1.0,0.99806,0.0,0.20266]
[1779725537792,49.16,77527.98,1.0,0.99809,0.0,0.20004]
[1779725539806,49.16,77527.86,1.0,0.99809,0.0,0.20009]
[1779725544841,49.16,77529.04,1.0,0.9981,0.0,0.19967]
[1779725549876,49.16,77529.14,1.0,0.9981,0.0,0.19963]
[1779725551890,49.16,77529.18,1.0,0.99811,0.0,0.19864]
[1779725556925,49.16,77528.42,1.0,0.9981,0.0,0.19891]
[1779725558939,49.16,77523.3,1.0,0.99808,0.0,0.20072]
[1779725559946,49.16,77520.72,1.0,0.99807,0.0,0.20164]
[1779725564982,49.16,77513.87,1.0,0.99805,0.0,0.20411]
[1779725571026,49.16,77512.04,1.0,0.99804,0.0,0.20477]
[1779725576061,49.16,77510.16,1.0,0.99803,0.0,0.20545]
[1779725581096,49.16,77510.84,1.0,0.99804,0.0,0.20521]
[1779725586131,49.16,77510.82,1.0,0.99804,0.0,0.20521]
[1779725595194,49.16,77510.76,1.0,0.99804,0.0,0.20523]
[1779725601236,49.16,77510.83,1.0,0.99804,0.0,0.20521]
[1779725604257,49.16,77504.17,1.0,0.99801,0.0,0.20764]
[1779725605264,49.16,77495.96,1.0,0.99798,0.0,0.21067]
[1779725606271,49.16,77485.63,1.0,0.99794,0.0,0.21455]
[1779725607278,49.16,77481.82,1.0,0.99792,0.0,0.21599]
[1779725613320,49.16,77478.27,1.0,0.99792,0.0,0.2163]
[1779725615503,49.16,77478.23,1.0,0.99792,0.0,0.21631]
[1779725615601,49.16,77459.93,1.0,0.99784,0.0,0.22338]
[1779725616340,49.16,77459.95,1.0,0.99784,0.0,0.22337]
[1779725618358,49.16,77464.77,1.0,0.99786,0.0,0.22149]
[1779725618843,49.16,77464.77,1.0,0.99786,0.0,0.22149]
[1779725624400,49.16,77466.81,1.0,0.99787,0.0,0.2207]
[1779725625859,49.16,77467.23,1.0,0.99787,0.0,0.22053]
[1779725625974,49.16,77467.23,1.0,0.99787,0.0,0.22053]
[1779725626414,49.16,77467.85,1.0,0.99787,0.0,0.22029]
[1779725633462,49.16,77467.97,1.0,0.99787,0.0,0.22025]
[1779725638498,49.16,77461.43,1.0,0.99785,0.0,0.22279]
[1779725639258,49.16,77461.43,1.0,0.99785,0.0,0.22279]
[1779725639471,49.16,77461.43,1.0,0.99785,0.0,0.22279]
[1779725639505,49.16,77461.66,1.0,0.99785,0.0,0.2227]
[1779725644540,49.16,77461.83,1.0,0.99785,0.0,0.22264]
[1779725649575,49.16,77461.01,1.0,0.99784,0.0,0.22296]
[1779725654610,49.16,77460.83,1.0,0.99784,0.0,0.22303]
[1779725658638,49.16,77457.5,1.0,0.99783,0.0,0.22433]
[1779725659645,49.16,77455.2,1.0,0.99782,0.0,0.22524]
[1779725660652,49.16,77453.01,1.0,0.99781,0.0,0.2261]
[1779725665687,49.16,77451.59,1.0,0.99781,0.0,0.22667]
[1779725666660,49.16,77451.59,1.0,0.99781,0.0,0.22667]
[1779725666724,49.16,77451.59,1.0,0.99781,0.0,0.22667]
[1779725666756,49.16,77455.57,1.0,0.99782,0.0,0.22509]
[1779725672735,49.16,77455.11,1.0,0.99783,0.0,0.2242]
[1779725675757,49.16,77452.75,1.0,0.99782,0.0,0.22512]
[1779725678780,49.16,77449.45,1.0,0.99781,0.0,0.22643]
[1779725679420,49.16,77449.45,1.0,0.99781,0.0,0.22643]
[1779725685832,49.16,77449.08,1.0,0.9978,0.0,0.22658]
[1779725687490,49.16,77448.17,1.0,0.9978,0.0,0.22694]
[1779725687845,49.16,77447.85,1.0,0.9978,0.0,0.22707]
[1779725690603,49.16,77447.71,1.0,0.9978,0.0,0.22712]
[1779725698922,49.16,77449.09,1.0,0.9978,0.0,0.22657]
[1779725704101,49.16,77450.59,1.0,0.99781,0.0,0.22598]
[1779725704222,49.16,77450.59,1.0,0.99781,0.0,0.22598]
[1779725704875,49.16,77450.61,1.0,0.99781,0.0,0.22597]
[1779725706977,49.16,77455.58,1.0,0.99783,0.0,0.22401]
[1779725708660,49.16,77455.58,1.0,0.99783,0.0,0.22401]
[1779725708727,49.16,77455.58,1.0,0.99783,0.0,0.22401]
[1779725708809,49.16,77460.27,1.0,0.99785,0.0,0.22217]
[1779725714028,49.16,77462.49,1.0,0.99786,0.0,0.22131]
[1779725715035,49.16,77464.43,1.0,0.99787,0.0,0.22056]
[1779725716094,49.16,77464.43,1.0,0.99787,0.0,0.22056]
[1779725717049,49.16,77467.39,1.0,0.99788,0.0,0.21941]
[1779725718055,49.16,77467.39,1.0,0.99788,0.0,0.21941]
[1779725718224,49.16,77467.39,1.0,0.99788,0.0,0.21941]
[1779725718324,49.16,77468.93,1.0,0.99789,0.0,0.21882]
[1779725721077,49.16,77471.56,1.0,0.9979,0.0,0.21781]
[1779725722084,49.16,77474.34,1.0,0.99791,0.0,0.21675]
[1779725727116,49.16,77474.78,1.0,0.99791,0.0,0.21658]
[1779725732154,49.16,77475.96,1.0,0.99793,0.0,0.21508]
[1779725735419,49.16,77476.28,1.0,0.99793,0.0,0.21496]
[1779725735473,49.16,77476.28,1.0,0.99793,0.0,0.21496]
[1779725735520,49.16,77475.73,1.0,0.99793,0.0,0.21517]
[1779725742224,49.16,77479.88,1.0,0.99794,0.0,0.2136]
[1779725743239,49.16,77486.42,1.0,0.99797,0.0,0.21115]
[1779725745253,49.16,77486.86,1.0,0.99797,0.0,0.21098]
[1779725750288,49.16,77487.26,1.0,0.99797,0.0,0.21084]
[1779725755323,49.16,77487.28,1.0,0.99797,0.0,0.21083]
[1779725760358,49.16,77489.08,1.0,0.99798,0.0,0.21016]
[1779725764386,49.16,77491.25,1.0,0.99799,0.0,0.20935]
[1779725769426,49.16,77493.11,1.0,0.998,0.0,0.20867]
[1779725771435,49.16,77490.64,1.0,0.99799,0.0,0.20958]
[1779725776470,49.16,77490.72,1.0,0.99799,0.0,0.20955]
[1779725782513,49.16,77490.49,1.0,0.99798,0.0,0.20964]
[1779725787547,49.16,77490.75,1.0,0.99799,0.0,0.20954]
[1779725791575,49.16,77482.91,1.0,0.99796,0.0,0.21143]
[1779725792582,49.16,77480.79,1.0,0.99796,0.0,0.21222]
[1779725797617,49.16,77480.3,1.0,0.99795,0.0,0.21241]
[1779725798624,49.16,77483.88,1.0,0.99797,0.0,0.21107]
[1779725799631,49.16,77487.56,1.0,0.99798,0.0,0.2097]
[1779725803659,49.16,77483.87,1.0,0.99797,0.0,0.21107]
[1779725804666,49.16,77480.7,1.0,0.99796,0.0,0.21226]
[1779725810708,49.16,77479.86,1.0,0.99795,0.0,0.21257]
[1779725817757,49.16,77479.33,1.0,0.99795,0.0,0.21277]
[1779725822792,49.16,77476.64,1.0,0.99794,0.0,0.21378]
[1779725828834,49.16,77477.95,1.0,0.99794,0.0,0.21329]
[1779725836890,49.16,77479.5,1.0,0.99795,0.0,0.21271]
[1779725842932,49.16,77481.58,1.0,0.99796,0.0,0.21193]
[1779725847967,49.16,77482.65,1.0,0.99796,0.0,0.21153]
[1779725848974,49.16,77480.45,1.0,0.99795,0.0,0.21235]
[1779725851995,49.16,77478.62,1.0,0.99796,0.0,0.212]
[1779725857036,49.16,77472.48,1.0,0.99793,0.0,0.21432]
[1779725858043,49.16,77468.93,1.0,0.99792,0.0,0.21566]
[1779725863078,49.16,77469.14,1.0,0.99792,0.0,0.21558]
[1779725868113,49.16,77469.11,1.0,0.99792,0.0,0.21559]
[1779725873149,49.16,77468.34,1.0,0.99792,0.0,0.21589]
[1779725878184,49.16,77468.48,1.0,0.99792,0.0,0.21583]
[1779725883221,49.16,77467.04,1.0,0.99791,0.0,0.21638]
[1779725888256,49.16,77465.91,1.0,0.99791,0.0,0.21682]
[1779725891277,49.16,77468.17,1.0,0.99791,0.0,0.21595]
[1779725899374,49.16,77467.79,1.0,0.99791,0.0,0.2161]
[1779725905098,49.16,77466.32,1.0,0.99791,0.0,0.21666]
[1779725913455,49.16,77466.31,1.0,0.99791,0.0,0.21666]
[1779725913471,49.16,77466.31,1.0,0.99791,0.0,0.21666]
[1779725913556,49.16,77465.48,1.0,0.99791,0.0,0.21593]
[1779725920488,49.16,77463.92,1.0,0.99791,0.0,0.21652]
[1779725925523,49.16,77464.83,1.0,0.99791,0.0,0.21618]
[1779725926530,49.16,77462.13,1.0,0.9979,0.0,0.21721]
[1779725927537,49.16,77448.28,1.0,0.99784,0.0,0.22257]
[1779725928544,49.16,77448.35,1.0,0.99784,0.0,0.22254]
[1779725929551,49.16,77444.85,1.0,0.99783,0.0,0.22392]
[1779725937607,49.16,77446.99,1.0,0.99784,0.0,0.22308]
[1779725939621,49.16,77450.6,1.0,0.99785,0.0,0.22167]
[1779725940627,49.16,77454.99,1.0,0.99787,0.0,0.21996]
[1779725945663,49.16,77453.4,1.0,0.99786,0.0,0.22058]
[1779725950698,49.16,77452.81,1.0,0.99786,0.0,0.22081]
[1779725955733,49.16,77451.08,1.0,0.99785,0.0,0.22148]
[1779725960768,49.16,77451.5,1.0,0.99786,0.0,0.22131]
[1779725965808,49.16,77452.49,1.0,0.99786,0.0,0.22093]
[1779725970843,49.16,77452.59,1.0,0.99786,0.0,0.22089]
[1779725973864,49.16,77452.93,1.0,0.99787,0.0,0.21969]
[1779725976885,49.16,77456.79,1.0,0.99789,0.0,0.2182]
[1779725977892,49.16,77461.49,1.0,0.99791,0.0,0.2164]
[1779725980913,49.16,77467.0,1.0,0.99793,0.0,0.2143]
[1779725985948,49.16,77469.06,1.0,0.99794,0.0,0.21352]
[1779725990983,49.16,77468.71,1.0,0.99794,0.0,0.21366]
[1779725996019,49.16,77470.43,1.0,0.99794,0.0,0.21301]
[1779726002060,49.16,77469.98,1.0,0.99794,0.0,0.21318]
[1779726007096,49.16,77468.94,1.0,0.99794,0.0,0.21357]
[1779726011128,49.16,77463.48,1.0,0.99792,0.0,0.21564]
[1779726016162,49.16,77458.36,1.0,0.99789,0.0,0.2176]
[1779726023212,49.16,77457.82,1.0,0.99789,0.0,0.21781]
[1779726029258,49.16,77456.87,1.0,0.99789,0.0,0.21817]
[1779726030265,49.16,77459.35,1.0,0.9979,0.0,0.21722]
[1779726031272,49.16,77459.25,1.0,0.99791,0.0,0.2162]
[1779726032279,49.16,77467.25,1.0,0.99794,0.0,0.21317]
[1779726033286,49.16,77469.88,1.0,0.99795,0.0,0.21218]
[1779726038321,49.16,77467.79,1.0,0.99794,0.0,0.21296]
[1779726043356,49.16,77468.65,1.0,0.99795,0.0,0.21264]
[1779726050405,49.16,77468.97,1.0,0.99795,0.0,0.21252]
[1779726053426,49.16,77464.66,1.0,0.99793,0.0,0.21415]
[1779726057454,49.16,77462.63,1.0,0.99792,0.0,0.21492]
[1779726059580,49.16,77462.69,1.0,0.99792,0.0,0.21489]
[1779726059723,49.16,77462.69,1.0,0.99792,0.0,0.21489]
[1779726059824,49.16,77460.76,1.0,0.99791,0.0,0.21563]
[1779726066517,49.16,77459.78,1.0,0.99791,0.0,0.216]
[1779726071553,49.16,77459.5,1.0,0.99791,0.0,0.21611]
[1779726073567,49.16,77462.54,1.0,0.99792,0.0,0.21495]
[1779726079610,49.16,77463.52,1.0,0.99793,0.0,0.21458]
[1779726084644,49.16,77463.57,1.0,0.99793,0.0,0.21456]
[1779726089680,49.16,77463.95,1.0,0.99793,0.0,0.21441]
[1779726095722,49.16,77464.02,1.0,0.99794,0.0,0.21334]
[1779726101765,49.16,77463.8,1.0,0.99794,0.0,0.21343]
[1779726106800,49.16,77463.56,1.0,0.99794,0.0,0.21352]
[1779726111835,49.16,77462.61,1.0,0.99793,0.0,0.21388]
[1779726116870,49.16,77463.18,1.0,0.99793,0.0,0.21366]
[1779726121905,49.16,77463.18,1.0,0.99793,0.0,0.21366]
[1779726128954,49.16,77464.69,1.0,0.99794,0.0,0.21309]
[1779726137010,49.16,77464.76,1.0,0.99794,0.0,0.21306]
[1779726143052,49.16,77465.17,1.0,0.99794,0.0,0.21291]
[1779726149094,49.16,77464.77,1.0,0.99794,0.0,0.21306]
[1779726151107,49.16,77464.7,1.0,0.99795,0.0,0.21205]
[1779726156143,49.16,77464.0,1.0,0.99795,0.0,0.21231]
[1779726164064,49.16,77463.98,1.0,0.99795,0.0,0.21232]
[1779726170251,49.16,77464.77,1.0,0.99795,0.0,0.21202]
[1779726174292,49.16,77468.43,1.0,0.99797,0.0,0.21065]
[1779726175292,49.16,77483.03,1.0,0.99802,0.0,0.20526]
[1779726176299,49.16,77483.98,1.0,0.99803,0.0,0.20491]
[1779726181335,49.16,77483.95,1.0,0.99803,0.0,0.20492]
[1779726182342,49.16,77486.27,1.0,0.99804,0.0,0.20408]
[1779726187377,49.16,77487.19,1.0,0.99804,0.0,0.20374]
[1779726189392,49.16,77508.58,1.0,0.99812,0.0,0.19611]
[1779726190398,49.16,77511.63,1.0,0.99813,0.0,0.19505]
[1779726193420,49.16,77517.89,1.0,0.99815,0.0,0.19287]
[1779726195433,49.16,77520.44,1.0,0.99816,0.0,0.19199]
[1779726196440,49.16,77522.79,1.0,0.99817,0.0,0.19118]
[1779726198454,49.16,77532.69,1.0,0.99821,0.0,0.18782]
[1779726199462,49.16,77533.82,1.0,0.99821,0.0,0.18744]
[1779726200469,49.16,77536.6,1.0,0.99822,0.0,0.1865]
[1779726204498,49.16,77544.07,1.0,0.99825,0.0,0.18401]
[1779726205504,49.16,77549.28,1.0,0.99827,0.0,0.18229]
[1779726210540,49.16,77549.56,1.0,0.99827,0.0,0.1822]
[1779726213561,49.16,77555.93,1.0,0.9983,0.0,0.1792]
[1779726214567,49.16,77551.33,1.0,0.99828,0.0,0.1807]
[1779726219602,49.16,77550.69,1.0,0.99828,0.0,0.18091]
[1779726224637,49.16,77550.86,1.0,0.99828,0.0,0.18085]
[1779726225767,49.16,77550.86,1.0,0.99828,0.0,0.18085]
[1779726225973,49.16,77550.86,1.0,0.99828,0.0,0.18085]
[1779726226075,49.16,77551.28,1.0,0.99828,0.0,0.18072]
[1779726231686,49.16,77551.53,1.0,0.99828,0.0,0.18063]
[1779726233700,49.16,77545.73,1.0,0.99826,0.0,0.18254]
[1779726241756,49.16,77545.03,1.0,0.99826,0.0,0.18277]
[1779726246791,49.16,77544.8,1.0,0.99826,0.0,0.18284]
[1779726247798,49.16,77537.25,1.0,0.99823,0.0,0.18535]
[1779726248805,49.16,77534.41,1.0,0.99822,0.0,0.1863]
[1779726249812,49.16,77531.36,1.0,0.99821,0.0,0.18732]
[1779726252834,49.16,77519.79,1.0,0.99817,0.0,0.19126]
[1779726253841,49.16,77516.8,1.0,0.99816,0.0,0.19228]
[1779726254848,49.16,77516.85,1.0,0.99816,0.0,0.19227]
[1779726259886,49.16,77518.05,1.0,0.99816,0.0,0.19185]
[1779726260891,49.16,77522.07,1.0,0.99818,0.0,0.19047]
[1779726265926,49.16,77522.11,1.0,0.99818,0.0,0.19046]
[1779726270961,49.16,77522.07,1.0,0.99818,0.0,0.19047]
[1779726275556,49.16,77522.07,1.0,0.99818,0.0,0.19047]
[1779726275721,49.16,77522.07,1.0,0.99818,0.0,0.19047]
[1779726275822,49.16,77522.07,1.0,0.99819,0.0,0.18952]
[1779726287073,49.16,77522.11,1.0,0.99819,0.0,0.18951]
[1779726293795,49.16,77522.11,1.0,0.99819,0.0,0.18951]
[1779726301170,49.16,77521.05,1.0,0.99818,0.0,0.18987]
[1779726303184,49.16,77518.05,1.0,0.99817,0.0,0.19089]
[1779726308228,49.16,77512.4,1.0,0.99815,0.0,0.19284]
[1779726314262,49.16,77511.2,1.0,0.99815,0.0,0.19325]
[1779726319296,49.16,77513.9,1.0,0.99816,0.0,0.19232]
[1779726323325,49.16,77516.0,1.0,0.99817,0.0,0.1916]
[1779726324332,49.16,77519.28,1.0,0.99818,0.0,0.19047]
[1779726325339,49.16,77521.54,1.0,0.99819,0.0,0.1897]
[1779726328360,49.16,77526.95,1.0,0.99821,0.0,0.18786]
[1779726329367,49.16,77529.37,1.0,0.99821,0.0,0.18705]
[1779726331381,49.16,77529.77,1.0,0.99822,0.0,0.18597]
[1779726336416,49.16,77530.58,1.0,0.99823,0.0,0.1857]
[1779726338430,49.16,77532.71,1.0,0.99823,0.0,0.18499]
[1779726343466,49.16,77533.39,1.0,0.99824,0.0,0.18476]
[1779726348500,49.16,77533.89,1.0,0.99824,0.0,0.1846]
[1779726354542,49.16,77524.49,1.0,0.99821,0.0,0.18775]
[1779726355549,49.16,77524.31,1.0,0.9982,0.0,0.18781]
[1779726367632,49.16,77522.98,1.0,0.9982,0.0,0.18826]
[1779726376696,49.16,77522.48,1.0,0.9982,0.0,0.18843]
[1779726380724,49.16,77514.69,1.0,0.99817,0.0,0.19109]
[1779726385758,49.16,77514.57,1.0,0.99817,0.0,0.19113]
[1779726390794,49.16,77514.56,1.0,0.99817,0.0,0.19113]
[1779726394822,49.16,77514.58,1.0,0.99818,0.0,0.19017]
[1779726401872,49.16,77515.24,1.0,0.99818,0.0,0.18994]
[1779726406907,49.16,77515.2,1.0,0.99818,0.0,0.18995]
[1779726412949,49.16,77515.56,1.0,0.99818,0.0,0.18983]
[1779726418991,49.16,77515.48,1.0,0.99818,0.0,0.18986]
[1779726424026,49.16,77515.75,1.0,0.99818,0.0,0.18977]
[1779726429063,49.16,77513.28,1.0,0.99817,0.0,0.19061]
[1779726435104,49.16,77512.69,1.0,0.99817,0.0,0.19081]
[1779726440139,49.16,77512.75,1.0,0.99817,0.0,0.19079]
[1779726447187,49.16,77512.7,1.0,0.99817,0.0,0.19081]
[1779726451216,49.16,77512.38,1.0,0.99818,0.0,0.18996]
[1779726457258,49.16,77508.75,1.0,0.99817,0.0,0.19121]
[1779726461286,49.16,77506.03,1.0,0.99816,0.0,0.19214]
[1779726466322,49.16,77506.45,1.0,0.99816,0.0,0.192]
[1779726471357,49.16,77506.04,1.0,0.99816,0.0,0.19214]
[1779726479416,49.16,77506.01,1.0,0.99816,0.0,0.19215]
[1779726484451,49.16,77505.94,1.0,0.99816,0.0,0.19217]
[1779726489486,49.16,77506.68,1.0,0.99816,0.0,0.19192]
[1779726495528,49.16,77505.95,1.0,0.99816,0.0,0.19217]
[1779726500562,49.16,77506.48,1.0,0.99816,0.0,0.19199]
[1779726505598,49.16,77507.91,1.0,0.99816,0.0,0.19149]
[1779726511640,49.16,77508.08,1.0,0.99817,0.0,0.19047]
[1779726517682,49.16,77508.36,1.0,0.99817,0.0,0.19038]
[1779726518692,49.16,77510.56,1.0,0.99818,0.0,0.18963]
[1779726521713,49.16,77513.62,1.0,0.99819,0.0,0.18858]
[1779726532790,49.16,77512.88,1.0,0.99819,0.0,0.18883]
[1779726537825,49.16,77512.88,1.0,0.99819,0.0,0.18883]
[1779726539839,49.16,77507.46,1.0,0.99817,0.0,0.19069]
[1779726544874,49.16,77507.35,1.0,0.99817,0.0,0.19072]
[1779726549909,49.16,77506.27,1.0,0.99817,0.0,0.1911]
[1779726557964,49.16,77505.96,1.0,0.99817,0.0,0.1912]
[1779726559978,49.16,77503.73,1.0,0.99816,0.0,0.19197]
[1779726565014,49.16,77504.53,1.0,0.99816,0.0,0.19169]
[1779726572063,49.16,77504.93,1.0,0.99817,0.0,0.19059]
[1779726575087,49.16,77507.45,1.0,0.99818,0.0,0.18973]
[1779726576094,49.16,77509.31,1.0,0.99819,0.0,0.1891]
[1779726581129,49.16,77509.92,1.0,0.99819,0.0,0.18889]
[1779726589185,49.16,77511.15,1.0,0.99819,0.0,0.18847]
[1779726590192,49.16,77526.63,1.0,0.99825,0.0,0.18327]
[1779726591199,49.16,77528.91,1.0,0.99826,0.0,0.18252]
[1779726597241,49.16,77528.11,1.0,0.99825,0.0,0.18278]
[1779726600264,49.16,77524.59,1.0,0.99824,0.0,0.18395]
[1779726605299,49.16,77524.83,1.0,0.99824,0.0,0.18387]
[1779726609947,49.16,77525.24,1.0,0.99824,0.0,0.18374]
[1779726609976,49.16,77525.24,1.0,0.99824,0.0,0.18374]
[1779726610334,49.16,77524.58,1.0,0.99824,0.0,0.18395]
[1779726618390,49.16,77524.45,1.0,0.99824,0.0,0.184]
[1779726623425,49.16,77523.43,1.0,0.99824,0.0,0.18434]
[1779726634501,49.16,77523.36,1.0,0.99825,0.0,0.18343]
[1779726639541,49.16,77523.47,1.0,0.99825,0.0,0.18339]
[1779726644577,49.16,77523.18,1.0,0.99825,0.0,0.18349]
[1779726651627,49.16,77523.14,1.0,0.99824,0.0,0.1835]
[1779726654648,49.16,77521.02,1.0,0.99824,0.0,0.1842]
[1779726655655,49.16,77516.76,1.0,0.99822,0.0,0.18563]
[1779726661697,49.16,77517.03,1.0,0.99822,0.0,0.18554]
[1779726662704,49.16,77520.08,1.0,0.99823,0.0,0.18452]
[1779726663711,49.16,77522.26,1.0,0.99824,0.0,0.18379]
[1779726670760,49.16,77522.68,1.0,0.99824,0.0,0.18365]
[1779726676803,49.16,77524.02,1.0,0.99825,0.0,0.18321]
[1779726681840,49.16,77525.02,1.0,0.99825,0.0,0.18288]
[1779726689897,49.16,77525.17,1.0,0.99825,0.0,0.18283]
[1779726690903,49.16,77523.04,1.0,0.99824,0.0,0.18353]
[1779726691910,49.16,77523.12,1.0,0.99825,0.0,0.18257]
[1779726696945,49.16,77523.44,1.0,0.99825,0.0,0.18247]
[1779726703994,49.16,77523.25,1.0,0.99825,0.0,0.18253]
[1779726709033,49.16,77522.8,1.0,0.99825,0.0,0.18268]
[1779726714071,49.16,77523.3,1.0,0.99825,0.0,0.18251]
[1779726719106,49.16,77523.0,1.0,0.99825,0.0,0.18261]
[1779726728169,49.16,77522.55,1.0,0.99825,0.0,0.18276]
[1779726733204,49.16,77523.28,1.0,0.99825,0.0,0.18252]
[1779726736225,49.16,77521.48,1.0,0.99825,0.0,0.18312]
[1779726741266,49.16,77523.82,1.0,0.99826,0.0,0.18234]
[1779726746301,49.16,77525.14,1.0,0.99826,0.0,0.18191]
[1779726751336,49.16,77526.46,1.0,0.99827,0.0,0.18055]
[1779726753350,49.16,77528.91,1.0,0.99828,0.0,0.17974]
[1779726759393,49.16,77529.81,1.0,0.99829,0.0,0.17945]
[1779726760399,49.16,77531.83,1.0,0.99829,0.0,0.17879]
[1779726765434,49.16,77532.25,1.0,0.99829,0.0,0.17866]
[1779726770470,49.16,77532.37,1.0,0.99829,0.0,0.17862]
[1779726775503,49.16,77531.76,1.0,0.99829,0.0,0.17882]
[1779726781546,49.16,77532.48,1.0,0.99829,0.0,0.17858]
[1779726786581,49.16,77531.6,1.0,0.99829,0.0,0.17887]
[1779726789602,49.16,77524.33,1.0,0.99827,0.0,0.18124]
[1779726794637,49.16,77523.86,1.0,0.99827,0.0,0.1814]
[1779726799674,49.16,77523.0,1.0,0.99826,0.0,0.18168]
[1779726804707,49.16,77523.09,1.0,0.99826,0.0,0.18165]
[1779726809742,49.16,77523.6,1.0,0.99826,0.0,0.18148]
[1779726812763,49.16,77524.51,1.0,0.99828,0.0,0.18026]
[1779726817798,49.16,77525.95,1.0,0.99828,0.0,0.17979]
[1779726822833,49.16,77528.66,1.0,0.99829,0.0,0.17891]
[1779726825854,49.16,77530.55,1.0,0.9983,0.0,0.17829]
[1779726830888,49.16,77530.47,1.0,0.9983,0.0,0.17832]
[1779726838945,49.16,77529.83,1.0,0.99829,0.0,0.17853]
[1779726843980,49.16,77529.89,1.0,0.99829,0.0,0.17851]
[1779726848009,49.16,77526.73,1.0,0.99828,0.0,0.17953]
[1779726853043,49.16,77526.0,1.0,0.99828,0.0,0.17977]
[1779726858080,49.16,77526.32,1.0,0.99828,0.0,0.17967]
[1779726863114,49.16,77526.26,1.0,0.99828,0.0,0.17969]
[1779726869156,49.16,77526.2,1.0,0.99828,0.0,0.17971]
[1779726872177,49.16,77526.16,1.0,0.99829,0.0,0.1788]
[1779726877212,49.16,77526.23,1.0,0.99829,0.0,0.17878]
[1779726882246,49.16,77525.13,1.0,0.99829,0.0,0.17913]
[1779726888288,49.16,77525.15,1.0,0.99829,0.0,0.17913]
[1779726892317,49.16,77522.61,1.0,0.99828,0.0,0.17996]
[1779726897352,49.16,77522.05,1.0,0.99828,0.0,0.18014]
[1779726902387,49.16,77523.99,1.0,0.99828,0.0,0.17951]
[1779726907422,49.16,77523.84,1.0,0.99828,0.0,0.17956]
[1779726912457,49.16,77523.74,1.0,0.99828,0.0,0.17959]
[1779726917492,49.16,77522.62,1.0,0.99828,0.0,0.17995]
[1779726923534,49.16,77522.7,1.0,0.99828,0.0,0.17993]
[1779726929576,49.16,77522.75,1.0,0.99828,0.0,0.17991]
[1779726933607,49.16,77522.66,1.0,0.99829,0.0,0.17902]
[1779726938642,49.16,77522.95,1.0,0.99829,0.0,0.17892]
[1779726943677,49.16,77522.62,1.0,0.99829,0.0,0.17903]
[1779726949718,49.16,77522.58,1.0,0.99829,0.0,0.17904]
[1779726959792,49.16,77522.38,1.0,0.99829,0.0,0.17911]
[1779726961805,49.16,77531.78,1.0,0.99832,0.0,0.17607]
[1779726962811,49.16,77534.44,1.0,0.99833,0.0,0.17522]
[1779726967847,49.16,77532.76,1.0,0.99832,0.0,0.17576]
[1779726972882,49.16,77533.64,1.0,0.99832,0.0,0.17548]
[1779726977917,49.16,77533.15,1.0,0.99832,0.0,0.17563]
[1779726983960,49.16,77533.94,1.0,0.99833,0.0,0.17538]
[1779726988996,49.16,77533.58,1.0,0.99832,0.0,0.17549]
[1779726991010,49.16,77534.31,1.0,0.99834,0.0,0.17436]
[1779726994034,49.16,77540.5,1.0,0.99836,0.0,0.1724]
[1779726995041,49.16,77547.27,1.0,0.99838,0.0,0.17028]
[1779726996048,49.16,77550.73,1.0,0.99839,0.0,0.1692]
[1779727002090,49.16,77551.65,1.0,0.99839,0.0,0.16892]
[1779727007125,49.16,77554.9,1.0,0.9984,0.0,0.16791]
[1779727008132,49.16,77557.89,1.0,0.99841,0.0,0.167]
[1779727013167,49.16,77558.6,1.0,0.99841,0.0,0.16678]
[1779727014180,49.16,77566.04,1.0,0.99844,0.0,0.16452]
[1779727015185,49.16,77570.16,1.0,0.99845,0.0,0.16328]
[1779727016192,49.16,77573.89,1.0,0.99846,0.0,0.16216]
[1779727018206,49.16,77575.67,1.0,0.99847,0.0,0.16163]
[1779727020224,49.16,77579.59,1.0,0.99848,0.0,0.16047]
[1779727021231,49.16,77577.69,1.0,0.99848,0.0,0.16103]
[1779727022237,49.16,77574.84,1.0,0.99847,0.0,0.16188]
[1779727027275,49.16,77575.81,1.0,0.99847,0.0,0.16159]
[1779727032310,49.16,77575.81,1.0,0.99847,0.0,0.16159]
[1779727035158,49.16,77576.1,1.0,0.99847,0.0,0.1615]
[1779727035225,49.16,77576.1,1.0,0.99847,0.0,0.1615]
[1779727035259,49.16,77576.88,1.0,0.99847,0.0,0.16127]
[1779727040369,49.16,77578.19,1.0,0.99848,0.0,0.16088]
[1779727043390,49.16,77576.4,1.0,0.99847,0.0,0.16141]
[1779727048425,49.16,77576.47,1.0,0.99847,0.0,0.16139]
[1779727054467,49.16,77576.4,1.0,0.99848,0.0,0.16056]
[1779727059502,49.16,77575.07,1.0,0.99847,0.0,0.16096]
[1779727060514,49.16,77569.52,1.0,0.99846,0.0,0.16261]
[1779727061516,49.16,77564.17,1.0,0.99844,0.0,0.16422]
[1779727066551,49.16,77563.64,1.0,0.99844,0.0,0.16438]
[1779727071586,49.16,77563.3,1.0,0.99844,0.0,0.16448]
[1779727076621,49.16,77564.03,1.0,0.99844,0.0,0.16426]
[1779727081656,49.16,77563.96,1.0,0.99844,0.0,0.16428]
[1779727086691,49.16,77564.03,1.0,0.99844,0.0,0.16426]
[1779727091726,49.16,77564.23,1.0,0.99844,0.0,0.1642]
[1779727099782,49.16,77564.29,1.0,0.99844,0.0,0.16418]
[1779727104817,49.16,77564.3,1.0,0.99844,0.0,0.16418]
[1779727110859,49.16,77564.58,1.0,0.99844,0.0,0.1641]
[1779727112872,49.16,77564.1,1.0,0.99845,0.0,0.16338]
[1779727114892,49.16,77560.63,1.0,0.99844,0.0,0.16443]
[1779727119927,49.16,77560.73,1.0,0.99844,0.0,0.1644]
[1779727125969,49.16,77561.0,1.0,0.99844,0.0,0.16431]
[1779727132013,49.16,77562.19,1.0,0.99844,0.0,0.16396]
[1779727141075,49.16,77564.69,1.0,0.99845,0.0,0.1632]
[1779727147117,49.16,77566.28,1.0,0.99846,0.0,0.16273]
[1779727152152,49.16,77565.53,1.0,0.99845,0.0,0.16295]
[1779727157187,49.16,77566.35,1.0,0.99846,0.0,0.16271]
[1779727162222,49.16,77565.94,1.0,0.99845,0.0,0.16283]
[1779727168265,49.16,77566.23,1.0,0.99846,0.0,0.16274]
[1779727171286,49.16,77566.0,1.0,0.99846,0.0,0.16195]
[1779727176321,49.16,77565.38,1.0,0.99846,0.0,0.16214]
[1779727188405,49.16,77565.79,1.0,0.99846,0.0,0.16202]
[1779727193440,49.16,77565.31,1.0,0.99846,0.0,0.16216]
[1779727198475,49.16,77564.95,1.0,0.99846,0.0,0.16227]
[1779727204280,49.16,77564.83,1.0,0.99846,0.0,0.1623]
[1779727207538,49.16,77562.78,1.0,0.99845,0.0,0.16292]
[1779727213581,49.16,77562.85,1.0,0.99845,0.0,0.1629]
[1779727221637,49.16,77562.02,1.0,0.99845,0.0,0.16315]
[1779727227678,49.16,77561.63,1.0,0.99845,0.0,0.16326]
[1779727231706,49.16,77561.54,1.0,0.99846,0.0,0.16243]
[1779727236742,49.16,77561.77,1.0,0.99846,0.0,0.16236]
[1779727243791,49.16,77561.46,1.0,0.99846,0.0,0.16246]
[1779727249833,49.16,77561.6,1.0,0.99846,0.0,0.16241]
[1779727255875,49.16,77561.73,1.0,0.99846,0.0,0.16238]
[1779727262924,49.16,77561.72,1.0,0.99846,0.0,0.16238]
[1779727267959,49.16,77561.75,1.0,0.99846,0.0,0.16237]
[1779727276023,49.16,77560.91,1.0,0.99845,0.0,0.16262]
[1779727277024,49.16,77536.55,1.0,0.99838,0.0,0.17007]
[1779727278031,49.16,77533.67,1.0,0.99837,0.0,0.17097]
[1779727283066,49.16,77535.39,1.0,0.99837,0.0,0.17043]
[1779727286092,49.16,77537.88,1.0,0.99838,0.0,0.16965]
[1779727287099,49.16,77541.77,1.0,0.99839,0.0,0.16845]
[1779727291127,49.16,77541.97,1.0,0.9984,0.0,0.16751]
[1779727294148,49.16,77547.31,1.0,0.99842,0.0,0.16587]
[1779727295916,49.16,77548.74,1.0,0.99842,0.0,0.16543]
[1779727295972,49.16,77548.74,1.0,0.99842,0.0,0.16543]
[1779727296162,49.16,77548.32,1.0,0.99842,0.0,0.16556]
[1779727305225,49.16,77551.42,1.0,0.99843,0.0,0.16462]
[1779727311266,49.16,77551.85,1.0,0.99843,0.0,0.16449]
[1779727317308,49.16,77551.8,1.0,0.99843,0.0,0.1645]
[1779727318743,49.16,77551.65,1.0,0.99843,0.0,0.16455]
[1779727318972,49.16,77551.65,1.0,0.99843,0.0,0.16455]
[1779727319323,49.16,77551.63,1.0,0.99843,0.0,0.16456]
[1779727325365,49.16,77551.34,1.0,0.99843,0.0,0.16464]
[1779727328397,49.16,77558.35,1.0,0.99845,0.0,0.16253]
[1779727329402,49.16,77566.37,1.0,0.99848,0.0,0.16014]
[1779727332423,49.16,77567.48,1.0,0.99848,0.0,0.15981]
[1779727334437,49.16,77583.05,1.0,0.99853,0.0,0.15528]
[1779727335444,49.16,77593.78,1.0,0.99856,0.0,0.15222]
[1779727336451,49.16,77594.08,1.0,0.99856,0.0,0.15213]
[1779727341486,49.16,77594.77,1.0,0.99857,0.0,0.15194]
[1779727343251,49.16,77595.89,1.0,0.99857,0.0,0.15162]
[1779727348537,49.16,77594.96,1.0,0.99857,0.0,0.15188]
[1779727351558,49.16,77594.1,1.0,0.99857,0.0,0.15131]
[1779727352565,49.16,77590.61,1.0,0.99856,0.0,0.1523]
[1779727354518,49.16,77591.09,1.0,0.99856,0.0,0.15216]
[1779727354579,49.16,77591.16,1.0,0.99856,0.0,0.15214]
[1779727354723,49.16,77591.16,1.0,0.99856,0.0,0.15214]
[1779727363645,49.16,77591.08,1.0,0.99856,0.0,0.15217]
[1779727371700,49.16,77589.65,1.0,0.99856,0.0,0.15257]
[1779727376736,49.16,77589.03,1.0,0.99856,0.0,0.15275]
[1779727381463,49.16,77585.57,1.0,0.99855,0.0,0.15373]
[1779727381771,49.16,77583.26,1.0,0.99854,0.0,0.15439]
[1779727387813,49.16,77582.93,1.0,0.99854,0.0,0.15449]
[1779727388820,49.16,77579.05,1.0,0.99853,0.0,0.1556]
[1779727390137,49.16,77579.05,1.0,0.99853,0.0,0.1556]
[1779727390518,49.16,77576.78,1.0,0.99852,0.0,0.15626]
[1779727395869,49.16,77576.23,1.0,0.99852,0.0,0.15642]
[1779727397738,49.16,77576.21,1.0,0.99852,0.0,0.15642]
[1779727397972,49.16,77576.21,1.0,0.99852,0.0,0.15642]
[1779727398072,49.16,77576.21,1.0,0.99852,0.0,0.15642]
[1779727407952,49.16,77576.78,1.0,0.99852,0.0,0.15626]
[1779727411981,49.16,77577.25,1.0,0.99853,0.0,0.15529]
[1779727418024,49.16,77577.31,1.0,0.99853,0.0,0.15527]
[1779727423059,49.16,77577.12,1.0,0.99853,0.0,0.15533]
[1779727428095,49.16,77578.72,1.0,0.99853,0.0,0.15487]
[1779727434136,49.16,77580.25,1.0,0.99854,0.0,0.15443]
[1779727439172,49.16,77580.35,1.0,0.99854,0.0,0.1544]
[1779727441186,49.16,77583.45,1.0,0.99855,0.0,0.15351]
[1779727443200,49.16,77589.92,1.0,0.99857,0.0,0.15168]
[1779727445214,49.16,77591.92,1.0,0.99857,0.0,0.15112]
[1779727448235,49.16,77611.76,1.0,0.99863,0.0,0.14563]
[1779727449241,49.16,77613.68,1.0,0.99863,0.0,0.14511]
[1779727451205,49.16,77614.34,1.0,0.99864,0.0,0.14493]
[1779727457298,49.16,77615.11,1.0,0.99864,0.0,0.14472]
[1779727458305,49.16,77618.99,1.0,0.99865,0.0,0.14367]
[1779727463690,49.16,77617.55,1.0,0.99865,0.0,0.14406]
[1779727463699,49.16,77617.67,1.0,0.99865,0.0,0.14403]
[1779727463722,49.16,77617.67,1.0,0.99865,0.0,0.14403]
[1779727469382,49.16,77617.29,1.0,0.99864,0.0,0.14413]
[1779727472403,49.16,77617.37,1.0,0.99865,0.0,0.14333]
[1779727475424,49.16,77619.04,1.0,0.99866,0.0,0.14288]
[1779727482473,49.16,77619.37,1.0,0.99866,0.0,0.14279]
[1779727487508,49.16,77619.39,1.0,0.99866,0.0,0.14279]
[1779727492543,49.16,77618.97,1.0,0.99866,0.0,0.1429]
[1779727497578,49.16,77619.19,1.0,0.99866,0.0,0.14284]
[1779727502613,49.16,77619.62,1.0,0.99866,0.0,0.14273]
[1779727506641,49.16,77615.02,1.0,0.99865,0.0,0.14396]
[1779727507647,49.16,77611.55,1.0,0.99864,0.0,0.1449]
[1779727512682,49.16,77610.3,1.0,0.99863,0.0,0.14524]
[1779727514697,49.16,77608.34,1.0,0.99863,0.0,0.14577]
[1779727522755,49.16,77611.52,1.0,0.99864,0.0,0.14491]
[1779727526783,49.16,77606.51,1.0,0.99862,0.0,0.14627]
[1779727531817,49.16,77607.57,1.0,0.99863,0.0,0.14519]
[1779727536853,49.16,77608.37,1.0,0.99863,0.0,0.14498]
[1779727541888,49.16,77607.87,1.0,0.99863,0.0,0.14511]
[1779727547932,49.16,77607.49,1.0,0.99863,0.0,0.14521]
[1779727548940,49.16,77612.59,1.0,0.99865,0.0,0.14383]
[1779727549946,49.16,77618.49,1.0,0.99866,0.0,0.14225]
[1779727554982,49.16,77617.95,1.0,0.99866,0.0,0.1424]
[1779727558003,49.16,77615.63,1.0,0.99865,0.0,0.14302]
[1779727563039,49.16,77616.41,1.0,0.99866,0.0,0.14281]
[1779727564047,49.16,77618.52,1.0,0.99866,0.0,0.14225]
[1779727571095,49.16,77623.0,1.0,0.99867,0.0,0.14106]
[1779727572102,49.16,77625.89,1.0,0.99868,0.0,0.14029]
[1779727575127,49.16,77629.66,1.0,0.99869,0.0,0.1393]
[1779727576131,49.16,77637.19,1.0,0.99871,0.0,0.13735]
[1779727578336,49.16,77637.05,1.0,0.99871,0.0,0.13738]
[1779727578672,49.16,77637.05,1.0,0.99871,0.0,0.13738]
[1779727581875,49.16,77637.85,1.0,0.99871,0.0,0.13718]
[1779727587213,49.16,77637.65,1.0,0.99871,0.0,0.13723]
[1779727589230,49.16,77635.68,1.0,0.99871,0.0,0.13774]
[1779727590812,49.16,77633.88,1.0,0.9987,0.0,0.1382]
[1779727591692,49.16,77633.49,1.0,0.99871,0.0,0.13755]
[1779727593192,49.16,77633.09,1.0,0.99871,0.0,0.13765]
[1779727593223,49.16,77633.09,1.0,0.99871,0.0,0.13765]
[1779727593354,49.16,77633.52,1.0,0.99871,0.0,0.13754]
[1779727597286,49.16,77631.88,1.0,0.99871,0.0,0.13797]
[1779727599703,49.16,77631.88,1.0,0.99871,0.0,0.13797]
[1779727599985,49.16,77632.24,1.0,0.99871,0.0,0.13787]
[1779727605342,49.16,77632.38,1.0,0.99871,0.0,0.13784]
[1779727606414,49.16,77632.38,1.0,0.99871,0.0,0.13784]
[1779727606473,49.16,77632.38,1.0,0.99871,0.0,0.13784]
[1779727613940,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727613973,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727614230,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727614462,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727614470,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727614483,49.16,77632.71,1.0,0.99871,0.0,0.13775]
[1779727620447,49.16,77632.58,1.0,0.99871,0.0,0.13778]
[1779727626488,49.16,77633.61,1.0,0.99871,0.0,0.13752]
[1779727628830,49.16,77634.9,1.0,0.99871,0.0,0.13718]
[1779727628971,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727628882,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727629921,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727629933,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727629973,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727630072,49.16,77634.54,1.0,0.99871,0.0,0.13728]
[1779727634253,49.16,77634.61,1.0,0.99871,0.0,0.13726]
[1779727634471,49.16,77634.61,1.0,0.99871,0.0,0.13726]
[1779727634545,49.16,77633.86,1.0,0.99871,0.0,0.13745]
[1779727635598,49.16,77633.86,1.0,0.99871,0.0,0.13745]
[1779727635701,49.16,77633.86,1.0,0.99871,0.0,0.13745]
[1779727635724,49.16,77633.86,1.0,0.99871,0.0,0.13745]
[1779727637566,49.16,77638.05,1.0,0.99872,0.0,0.13637]
[1779727642604,49.16,77639.45,1.0,0.99873,0.0,0.13601]
[1779727645624,49.16,77646.9,1.0,0.99875,0.0,0.13412]
[1779727647956,49.16,77647.89,1.0,0.99875,0.0,0.13387]
[1779727647973,49.16,77647.89,1.0,0.99875,0.0,0.13387]
[1779727648646,49.16,77647.63,1.0,0.99875,0.0,0.13393]
[1779727650435,49.16,77648.42,1.0,0.99875,0.0,0.13373]
[1779727650443,49.16,77648.42,1.0,0.99875,0.0,0.13373]
[1779727650471,49.16,77648.42,1.0,0.99875,0.0,0.13373]
[1779727651667,49.16,77648.38,1.0,0.99876,0.0,0.13301]
[1779727654688,49.16,77650.14,1.0,0.99876,0.0,0.13256]
[1779727656702,49.16,77653.79,1.0,0.99877,0.0,0.13165]
[1779727657709,49.16,77655.91,1.0,0.99878,0.0,0.13112]
[1779727658609,49.16,77655.91,1.0,0.99878,0.0,0.13112]
[1779727658721,49.16,77655.91,1.0,0.99878,0.0,0.13112]
[1779727658814,49.16,77656.01,1.0,0.99878,0.0,0.1311]
[1779727660730,49.16,77657.78,1.0,0.99878,0.0,0.13066]
[1779727661737,49.16,77670.61,1.0,0.99881,0.0,0.12752]
[1779727662744,49.16,77666.56,1.0,0.9988,0.0,0.12851]
[1779727665954,49.16,77667.24,1.0,0.9988,0.0,0.12834]
[1779727665975,49.16,77667.24,1.0,0.9988,0.0,0.12834]
[1779727666772,49.16,77667.3,1.0,0.9988,0.0,0.12833]
[1779727667391,49.16,77667.3,1.0,0.9988,0.0,0.12833]
[1779727667452,49.16,77667.3,1.0,0.9988,0.0,0.12833]
[1779727667471,49.16,77667.3,1.0,0.9988,0.0,0.12833]
[1779727670800,49.16,77670.01,1.0,0.99881,0.0,0.12767]
[1779727671929,49.16,77670.58,1.0,0.99881,0.0,0.12753]
[1779727671977,49.16,77670.58,1.0,0.99881,0.0,0.12753]
[1779727672814,49.16,77670.56,1.0,0.99881,0.0,0.12753]
[1779727673755,49.16,77670.56,1.0,0.99881,0.0,0.12753]
[1779727673765,49.16,77670.56,1.0,0.99881,0.0,0.12753]
[1779727673974,49.16,77670.43,1.0,0.99881,0.0,0.12757]
[1779727679863,49.16,77670.78,1.0,0.99881,0.0,0.12748]
[1779727681072,49.16,77670.5,1.0,0.99881,0.0,0.12755]
[1779727681221,49.16,77670.5,1.0,0.99881,0.0,0.12755]
[1779727681876,49.16,77670.31,1.0,0.99881,0.0,0.12759]
[1779727682439,49.16,77670.31,1.0,0.99881,0.0,0.12759]
[1779727682472,49.16,77670.31,1.0,0.99881,0.0,0.12759]
[1779727682545,49.16,77670.31,1.0,0.99881,0.0,0.12759]
[1779727682725,49.16,77670.31,1.0,0.99881,0.0,0.12759]
[1779727682884,49.16,77671.78,1.0,0.99882,0.0,0.12724]
[1779727684898,49.16,77668.79,1.0,0.99881,0.0,0.12796]
[1779727689933,49.16,77668.31,1.0,0.99881,0.0,0.12808]
[1779727692467,49.16,77668.46,1.0,0.99881,0.0,0.12804]
[1779727692721,49.16,77668.46,1.0,0.99881,0.0,0.12804]
[1779727692811,49.16,77666.31,1.0,0.9988,0.0,0.12857]
[1779727692954,49.16,77663.99,1.0,0.9988,0.0,0.12913]
[1779727693960,49.16,77662.06,1.0,0.99879,0.0,0.12961]
[1779727695399,49.16,77662.06,1.0,0.99879,0.0,0.12961]
[1779727695461,49.16,77662.06,1.0,0.99879,0.0,0.12961]
[1779727695470,49.16,77662.06,1.0,0.99879,0.0,0.12961]
[1779727702017,49.16,77661.27,1.0,0.99879,0.0,0.1298]
[1779727707053,49.16,77659.45,1.0,0.99878,0.0,0.13025]
[1779727708258,49.16,77659.45,1.0,0.99878,0.0,0.13025]
[1779727708469,49.16,77659.45,1.0,0.99878,0.0,0.13025]
[1779727708781,49.16,77659.59,1.0,0.99878,0.0,0.13021]
[1779727709067,49.16,77661.47,1.0,0.99879,0.0,0.12975]
[1779727710638,49.16,77661.47,1.0,0.99879,0.0,0.12975]
[1779727710719,49.16,77661.47,1.0,0.99879,0.0,0.12975]
[1779727710778,49.16,77661.47,1.0,0.99879,0.0,0.12975]
[1779727710975,49.16,77661.6,1.0,0.99879,0.0,0.12972]
[1779727711081,49.16,77661.2,1.0,0.9988,0.0,0.1291]
[1779727714102,49.16,77663.4,1.0,0.9988,0.0,0.12856]
[1779727717122,49.16,77665.09,1.0,0.99881,0.0,0.12815]
[1779727718130,49.16,77667.19,1.0,0.99881,0.0,0.12764]
[1779727719371,49.16,77667.19,1.0,0.99881,0.0,0.12764]
[1779727719470,49.16,77667.19,1.0,0.99881,0.0,0.12764]
[1779727719538,49.16,77667.14,1.0,0.99881,0.0,0.12765]
[1779727721580,49.16,77666.58,1.0,0.99881,0.0,0.12779]
[1779727721648,49.16,77666.58,1.0,0.99881,0.0,0.12779]
[1779727721719,49.16,77666.58,1.0,0.99881,0.0,0.12779]
[1779727723165,49.16,77665.46,1.0,0.99881,0.0,0.12806]
[1779727728200,49.16,77672.83,1.0,0.99882,0.0,0.12628]
[1779727729532,49.16,77672.83,1.0,0.99882,0.0,0.12628]
[1779727729719,49.16,77672.83,1.0,0.99882,0.0,0.12628]
[1779727729783,49.16,77675.82,1.0,0.99883,0.0,0.12556]
[1779727731771,49.16,77675.82,1.0,0.99883,0.0,0.12556]
[1779727731856,49.16,77675.82,1.0,0.99883,0.0,0.12556]
[1779727731984,49.16,77676.04,1.0,0.99883,0.0,0.12551]
[1779727737264,49.16,77676.54,1.0,0.99883,0.0,0.12539]
[1779727742298,49.16,77676.54,1.0,0.99883,0.0,0.12539]
[1779727747147,49.16,77676.67,1.0,0.99883,0.0,0.12536]
[1779727747220,49.16,77676.67,1.0,0.99883,0.0,0.12536]
[1779727747333,49.16,77676.56,1.0,0.99883,0.0,0.12539]
[1779727748119,49.16,77676.56,1.0,0.99883,0.0,0.12539]
[1779727748223,49.16,77676.56,1.0,0.99883,0.0,0.12539]
[1779727748229,49.16,77676.56,1.0,0.99883,0.0,0.12539]
[1779727748476,49.16,77676.56,1.0,0.99883,0.0,0.12539]
[1779727754382,49.16,77677.11,1.0,0.99883,0.0,0.12526]
[1779727757403,49.16,77678.83,1.0,0.99884,0.0,0.12485]
[1779727758401,49.16,77678.83,1.0,0.99884,0.0,0.12485]
[1779727758450,49.16,77678.83,1.0,0.99884,0.0,0.12485]
[1779727758474,49.16,77678.83,1.0,0.99884,0.0,0.12485]
[1779727758994,49.16,77678.83,1.0,0.99884,0.0,0.12485]
[1779727758572,49.16,77680.23,1.0,0.99884,0.0,0.12451]
[1779727759224,49.16,77680.23,1.0,0.99884,0.0,0.12451]
[1779727759417,49.16,77685.35,1.0,0.99885,0.0,0.12331]
[1779727760424,49.16,77690.27,1.0,0.99887,0.0,0.12215]
[1779727762822,49.16,77690.47,1.0,0.99887,0.0,0.12211]
[1779727762832,49.16,77690.47,1.0,0.99887,0.0,0.12211]
[1779727762854,49.16,77690.47,1.0,0.99887,0.0,0.12211]
[1779727762982,49.16,77690.47,1.0,0.99887,0.0,0.12211]
[1779727763445,49.16,77697.31,1.0,0.99888,0.0,0.12052]
[1779727764453,49.16,77701.97,1.0,0.99889,0.0,0.11946]
[1779727765459,49.16,77703.32,1.0,0.9989,0.0,0.11915]
[1779727766466,49.16,77704.43,1.0,0.9989,0.0,0.1189]
[1779727769487,49.16,77705.61,1.0,0.9989,0.0,0.11863]
[1779727771500,49.16,77705.02,1.0,0.99891,0.0,0.11809]
[1779727772990,49.16,77704.08,1.0,0.99891,0.0,0.1183]
[1779727773221,49.16,77704.08,1.0,0.99891,0.0,0.1183]
[1779727773515,49.16,77704.44,1.0,0.99891,0.0,0.11822]
[1779727774277,49.16,77704.44,1.0,0.99891,0.0,0.11822]
[1779727774358,49.16,77704.44,1.0,0.99891,0.0,0.11822]
[1779727774471,49.16,77704.44,1.0,0.99891,0.0,0.11822]
[1779727778550,49.16,77707.15,1.0,0.99891,0.0,0.11761]
[1779727779557,49.16,77710.05,1.0,0.99892,0.0,0.11696]
[1779727783626,49.16,77708.92,1.0,0.99892,0.0,0.11721]
[1779727783689,49.16,77708.92,1.0,0.99892,0.0,0.11721]
[1779727783720,49.16,77708.92,1.0,0.99892,0.0,0.11721]
[1779727783856,49.16,77708.92,1.0,0.99892,0.0,0.11721]
[1779727783982,49.16,77708.92,1.0,0.99892,0.0,0.11721]
[1779727784220,49.16,77709.39,1.0,0.99892,0.0,0.11711]
[1779727784327,49.16,77709.39,1.0,0.99892,0.0,0.11711]
[1779727785416,49.16,77709.07,1.0,0.99892,0.0,0.11718]
[1779727785471,49.16,77709.07,1.0,0.99892,0.0,0.11718]
[1779727785598,49.16,77709.24,1.0,0.99892,0.0,0.11714]
[1779727790634,49.16,77708.51,1.0,0.99892,0.0,0.1173]
[1779727794679,49.16,77709.61,1.0,0.99892,0.0,0.11706]
[1779727794693,49.16,77709.61,1.0,0.99892,0.0,0.11706]
[1779727794720,49.16,77709.61,1.0,0.99892,0.0,0.11706]
[1779727794922,49.16,77709.61,1.0,0.99892,0.0,0.11706]
[1779727795011,49.16,77712.37,1.0,0.99892,0.0,0.11644]
[1779727797239,49.16,77710.76,1.0,0.99892,0.0,0.1168]
[1779727797361,49.16,77710.76,1.0,0.99892,0.0,0.1168]
[1779727797408,49.16,77710.76,1.0,0.99892,0.0,0.1168]
[1779727797472,49.16,77710.76,1.0,0.99892,0.0,0.1168]
[1779727797683,49.16,77711.18,1.0,0.99892,0.0,0.1167]
[1779727801235,49.16,77712.4,1.0,0.99892,0.0,0.11643]
[1779727801573,49.16,77712.4,1.0,0.99892,0.0,0.11643]
[1779727805224,49.16,77713.46,1.0,0.99893,0.0,0.1162]
[1779727805395,49.16,77713.46,1.0,0.99893,0.0,0.1162]
[1779727805793,49.16,77713.46,1.0,0.99893,0.0,0.1162]
[1779727805970,49.16,77713.46,1.0,0.99893,0.0,0.1162]
[1779727805820,49.16,77713.85,1.0,0.99893,0.0,0.11611]
[1779727806749,49.16,77720.08,1.0,0.99894,0.0,0.11473]
[1779727809240,49.16,77720.13,1.0,0.99894,0.0,0.11472]
[1779727809476,49.16,77720.13,1.0,0.99894,0.0,0.11472]
[1779727811224,49.16,77721.62,1.0,0.99894,0.0,0.11439]
[1779727811362,49.16,77721.62,1.0,0.99894,0.0,0.11439]
[1779727813226,49.16,77722.15,1.0,0.99895,0.0,0.11427]
[1779727813745,49.16,77722.15,1.0,0.99895,0.0,0.11427]
[1779727815224,49.16,77722.24,1.0,0.99895,0.0,0.11425]
[1779727815337,49.16,77722.24,1.0,0.99895,0.0,0.11425]
[1779727815918,49.16,77722.24,1.0,0.99895,0.0,0.11425]
[1779727815972,49.16,77722.24,1.0,0.99895,0.0,0.11425]
[1779727815965,49.16,77722.45,1.0,0.99895,0.0,0.11421]
[1779727818833,49.16,77724.54,1.0,0.99895,0.0,0.11375]
[1779727819257,49.16,77724.54,1.0,0.99895,0.0,0.11375]
[1779727819858,49.16,77731.73,1.0,0.99897,0.0,0.11219]
[1779727820851,49.16,77740.01,1.0,0.99899,0.0,0.11041]
[1779727821173,49.16,77740.01,1.0,0.99899,0.0,0.11041]
[1779727821858,49.16,77739.68,1.0,0.99898,0.0,0.11048]
[1779727823393,49.16,77738.21,1.0,0.99898,0.0,0.1108]
[1779727823466,49.16,77738.21,1.0,0.99898,0.0,0.1108]
[1779727824257,49.16,77738.78,1.0,0.99898,0.0,0.11067]
[1779727824441,49.16,77738.78,1.0,0.99898,0.0,0.11067]
[1779727824878,49.16,77730.95,1.0,0.99897,0.0,0.11236]
[1779727825972,49.16,77730.95,1.0,0.99897,0.0,0.11236]
[1779727826057,49.16,77712.63,1.0,0.99892,0.0,0.11638]
[1779727826893,49.16,77709.12,1.0,0.99892,0.0,0.11717]
[1779727827901,49.16,77717.2,1.0,0.99893,0.0,0.11536]
[1779727828907,49.16,77720.55,1.0,0.99894,0.0,0.11463]
[1779727829940,49.16,77720.55,1.0,0.99894,0.0,0.11463]
[1779727829972,49.16,77720.55,1.0,0.99894,0.0,0.11463]
[1779727830051,49.16,77714.87,1.0,0.99893,0.0,0.11588]
[1779727830921,49.16,77720.73,1.0,0.99894,0.0,0.11459]
[1779727832940,49.16,77729.35,1.0,0.99897,0.0,0.11206]
[1779727835175,49.16,77728.7,1.0,0.99897,0.0,0.1122]
[1779727835971,49.16,77733.12,1.0,0.99898,0.0,0.11125]
[1779727837089,49.16,77733.12,1.0,0.99898,0.0,0.11125]
[1779727837241,49.16,77733.48,1.0,0.99898,0.0,0.11117]
[1779727837992,49.16,77724.03,1.0,0.99896,0.0,0.11321]
[1779727839003,49.16,77712.62,1.0,0.99893,0.0,0.11572]
[1779727839200,49.16,77712.62,1.0,0.99893,0.0,0.11572]
[1779727839223,49.16,77712.62,1.0,0.99893,0.0,0.11572]
[1779727840017,49.16,77707.94,1.0,0.99892,0.0,0.11677]
[1779727841021,49.16,77705.41,1.0,0.99891,0.0,0.11733]
[1779727843045,49.16,77720.46,1.0,0.99895,0.0,0.11399]
[1779727844047,49.16,77721.44,1.0,0.99895,0.0,0.11378]
[1779727844229,49.16,77721.44,1.0,0.99895,0.0,0.11378]
[1779727844337,49.16,77721.44,1.0,0.99895,0.0,0.11378]
[1779727844472,49.16,77721.44,1.0,0.99895,0.0,0.11378]
[1779727847070,49.16,77717.49,1.0,0.99894,0.0,0.11464]
[1779727848506,49.16,77717.12,1.0,0.99894,0.0,0.11473]
[1779727848680,49.16,77717.12,1.0,0.99894,0.0,0.11473]
[1779727848720,49.16,77717.12,1.0,0.99894,0.0,0.11473]
[1779727848774,49.16,77717.12,1.0,0.99894,0.0,0.11473]
[1779727850562,49.16,77716.88,1.0,0.99894,0.0,0.11478]
[1779727850720,49.16,77716.88,1.0,0.99894,0.0,0.11478]
[1779727851102,49.16,77711.9,1.0,0.99893,0.0,0.11588]
[1779727851220,49.16,77711.9,1.0,0.99893,0.0,0.11588]
[1779727851288,49.16,77711.9,1.0,0.99893,0.0,0.11588]
[1779727852110,49.16,77705.39,1.0,0.99891,0.0,0.11734]
[1779727855225,49.16,77703.81,1.0,0.99891,0.0,0.11769]
[1779727855593,49.16,77703.81,1.0,0.99891,0.0,0.11769]
[1779727857222,49.16,77704.19,1.0,0.99891,0.0,0.11761]
[1779727857381,49.16,77704.19,1.0,0.99891,0.0,0.11761]
[1779727861186,49.16,77695.89,1.0,0.99889,0.0,0.11949]
[1779727862200,49.16,77689.17,1.0,0.99888,0.0,0.12104]
[1779727863225,49.16,77689.17,1.0,0.99888,0.0,0.12104]
[1779727863470,49.16,77689.17,1.0,0.99888,0.0,0.12104]
[1779727863513,49.16,77685.72,1.0,0.99887,0.0,0.12184]
[1779727865086,49.16,77683.01,1.0,0.99886,0.0,0.12247]
[1779727866685,49.16,77684.15,1.0,0.99886,0.0,0.1222]
[1779727866875,49.16,77684.15,1.0,0.99886,0.0,0.1222]
[1779727866962,49.16,77688.69,1.0,0.99888,0.0,0.12115]
[1779727867221,49.16,77688.69,1.0,0.99888,0.0,0.12115]
[1779727868241,49.16,77679.8,1.0,0.99885,0.0,0.12322]
[1779727869248,49.16,77677.75,1.0,0.99885,0.0,0.12371]
[1779727871152,49.16,77677.75,1.0,0.99885,0.0,0.12371]
[1779727871224,49.16,77677.54,1.0,0.99885,0.0,0.12376]
[1779727871236,49.16,77677.54,1.0,0.99885,0.0,0.12376]
[1779727871970,49.16,77677.54,1.0,0.99885,0.0,0.12376]
[1779727874891,49.16,77678.46,1.0,0.99885,0.0,0.12354]
[1779727874971,49.16,77678.46,1.0,0.99885,0.0,0.12354]
[1779727875050,49.16,77678.34,1.0,0.99885,0.0,0.12357]
[1779727879318,49.16,77676.4,1.0,0.99885,0.0,0.12402]
[1779727883766,49.16,77675.6,1.0,0.99884,0.0,0.12421]
[1779727883970,49.16,77675.6,1.0,0.99884,0.0,0.12421]
[1779727884065,49.16,77674.71,1.0,0.99884,0.0,0.12442]
[1779727889388,49.16,77674.19,1.0,0.99884,0.0,0.12455]
[1779727891402,49.16,77673.38,1.0,0.99885,0.0,0.12404]
[1779727892409,49.16,77669.84,1.0,0.99884,0.0,0.12488]
[1779727897444,49.16,77669.45,1.0,0.99884,0.0,0.12497]
[1779727900465,49.16,77664.26,1.0,0.99882,0.0,0.12622]
[1779727906506,49.16,77662.47,1.0,0.99882,0.0,0.12665]
[1779727910535,49.16,77659.73,1.0,0.99881,0.0,0.12731]
[1779727911542,49.16,77657.64,1.0,0.99881,0.0,0.12781]
[1779727912549,49.16,77655.57,1.0,0.9988,0.0,0.12832]
[1779727918591,49.16,77652.76,1.0,0.99879,0.0,0.12901]
[1779727923626,49.16,77653.48,1.0,0.9988,0.0,0.12883]
[1779727924633,49.16,77660.98,1.0,0.99881,0.0,0.12701]
[1779727926860,49.16,77662.16,1.0,0.99882,0.0,0.12672]
[1779727926970,49.16,77662.16,1.0,0.99882,0.0,0.12672]
[1779727927025,49.16,77660.25,1.0,0.99881,0.0,0.12718]
[1779727932689,49.16,77660.65,1.0,0.99881,0.0,0.12709]
[1779727933696,49.16,77657.96,1.0,0.99881,0.0,0.12774]
[1779727938731,49.16,77658.18,1.0,0.99881,0.0,0.12768]
[1779727942759,49.16,77663.36,1.0,0.99882,0.0,0.12643]
[1779727943766,49.16,77671.21,1.0,0.99884,0.0,0.12455]
[1779727944773,49.16,77675.38,1.0,0.99885,0.0,0.12357]
[1779727949808,49.16,77674.16,1.0,0.99885,0.0,0.12386]
[1779727951821,49.16,77674.14,1.0,0.99885,0.0,0.12316]
[1779727956857,49.16,77676.59,1.0,0.99886,0.0,0.12259]
[1779727961893,49.16,77677.66,1.0,0.99886,0.0,0.12234]
[1779727966928,49.16,77677.37,1.0,0.99886,0.0,0.12241]
[1779727969505,49.16,77677.9,1.0,0.99886,0.0,0.12228]
[1779727969722,49.16,77677.9,1.0,0.99886,0.0,0.12228]
[1779727969949,49.16,77677.52,1.0,0.99886,0.0,0.12237]
[1779727970956,49.16,77673.27,1.0,0.99885,0.0,0.12337]
[1779727971963,49.16,77669.5,1.0,0.99884,0.0,0.12426]
[1779727973977,49.16,77667.18,1.0,0.99884,0.0,0.12481]
[1779727975991,49.16,77665.34,1.0,0.99883,0.0,0.12525]
[1779727981028,49.16,77665.36,1.0,0.99883,0.0,0.12525]
[1779727984049,49.16,77668.39,1.0,0.99884,0.0,0.12452]
[1779727985056,49.16,77670.38,1.0,0.99884,0.0,0.12405]
[1779727990091,49.16,77669.32,1.0,0.99884,0.0,0.1243]
[1779727991098,49.16,77667.03,1.0,0.99884,0.0,0.12485]
[1779727992105,49.16,77662.67,1.0,0.99883,0.0,0.12589]
[1779727992865,49.16,77662.67,1.0,0.99883,0.0,0.12589]
[1779727992970,49.16,77662.67,1.0,0.99883,0.0,0.12589]
[1779727993111,49.16,77660.72,1.0,0.99882,0.0,0.12636]
[1779727998147,49.16,77659.87,1.0,0.99882,0.0,0.12656]
[1779728001168,49.16,77655.11,1.0,0.99881,0.0,0.12771]
[1779728007210,49.16,77654.25,1.0,0.9988,0.0,0.12792]
[1779728011238,49.16,77652.87,1.0,0.99881,0.0,0.12754]
[1779728016273,49.16,77652.63,1.0,0.99881,0.0,0.1276]
[1779728021309,49.16,77652.77,1.0,0.99881,0.0,0.12757]
[1779728026344,49.16,77652.39,1.0,0.99881,0.0,0.12766]
[1779728028358,49.16,77650.35,1.0,0.9988,0.0,0.12816]
[1779728029365,49.16,77641.93,1.0,0.99878,0.0,0.13022]
[1779728030372,49.16,77630.21,1.0,0.99875,0.0,0.13315]
[1779728031379,49.16,77626.5,1.0,0.99874,0.0,0.13409]
[1779728035407,49.16,77630.86,1.0,0.99875,0.0,0.13299]
[1779728038428,49.16,77633.26,1.0,0.99876,0.0,0.13238]
[1779728043463,49.16,77635.02,1.0,0.99876,0.0,0.13194]
[1779728048498,49.16,77635.52,1.0,0.99876,0.0,0.13182]
[1779728053532,49.16,77634.7,1.0,0.99876,0.0,0.13202]
[1779728058569,49.16,77634.02,1.0,0.99876,0.0,0.13219]
[1779728062596,49.16,77636.5,1.0,0.99877,0.0,0.13157]
[1779728067633,49.16,77636.46,1.0,0.99877,0.0,0.13158]
[1779728073674,49.16,77635.35,1.0,0.99877,0.0,0.13113]
[1779728075688,49.16,77633.1,1.0,0.99876,0.0,0.13169]
[1779728080723,49.16,77632.92,1.0,0.99876,0.0,0.13173]
[1779728086765,49.16,77633.81,1.0,0.99877,0.0,0.13151]
[1779728091800,49.16,77633.76,1.0,0.99877,0.0,0.13152]
[1779728099864,49.16,77633.65,1.0,0.99877,0.0,0.13155]
[1779728100871,49.16,77635.62,1.0,0.99877,0.0,0.13106]
[1779728104899,49.16,77641.23,1.0,0.99879,0.0,0.12967]
[1779728105906,49.16,77644.48,1.0,0.99879,0.0,0.12887]
[1779728110941,49.16,77645.91,1.0,0.9988,0.0,0.12852]
[1779728115976,49.16,77646.85,1.0,0.9988,0.0,0.12829]
[1779728121011,49.16,77645.86,1.0,0.9988,0.0,0.12853]
[1779728122018,49.16,77642.71,1.0,0.99879,0.0,0.12931]
[1779728127053,49.16,77642.46,1.0,0.99879,0.0,0.12937]
[1779728132088,49.16,77644.22,1.0,0.9988,0.0,0.12821]
[1779728137123,49.16,77644.36,1.0,0.9988,0.0,0.12818]
[1779728143164,49.16,77644.31,1.0,0.9988,0.0,0.12819]
[1779728148200,49.16,77644.2,1.0,0.9988,0.0,0.12822]
[1779728153235,49.16,77644.47,1.0,0.9988,0.0,0.12815]
[1779728154242,49.16,77647.8,1.0,0.99881,0.0,0.12734]
[1779728160284,49.16,77644.46,1.0,0.9988,0.0,0.12815]
[1779728165320,49.16,77645.8,1.0,0.9988,0.0,0.12783]
[1779728172369,49.16,77646.26,1.0,0.9988,0.0,0.12772]
[1779728177404,49.16,77646.07,1.0,0.9988,0.0,0.12776]
[1779728182440,49.16,77645.92,1.0,0.9988,0.0,0.1278]
[1779728187474,49.16,77646.56,1.0,0.99881,0.0,0.12764]
[1779728188481,49.16,77653.78,1.0,0.99882,0.0,0.1259]
[1779728189488,49.16,77657.21,1.0,0.99883,0.0,0.12508]
[1779728191502,49.16,77657.33,1.0,0.99884,0.0,0.12434]
[1779728196536,49.16,77656.47,1.0,0.99884,0.0,0.12455]
[1779728201572,49.16,77656.82,1.0,0.99884,0.0,0.12446]
[1779728205601,49.16,77665.3,1.0,0.99886,0.0,0.12246]
[1779728206630,49.16,77674.55,1.0,0.99888,0.0,0.12031]
[1779728207615,49.16,77690.92,1.0,0.99892,0.0,0.11658]
[1779728208622,49.16,77687.66,1.0,0.99891,0.0,0.11732]
[1779728209628,49.16,77683.5,1.0,0.9989,0.0,0.11826]
[1779728214666,49.16,77684.35,1.0,0.9989,0.0,0.11807]
[1779728219701,49.16,77684.17,1.0,0.9989,0.0,0.11811]
[1779728220710,49.16,77680.98,1.0,0.99889,0.0,0.11883]
[1779728223628,49.16,77680.56,1.0,0.99889,0.0,0.11893]
[1779728223721,49.16,77680.56,1.0,0.99889,0.0,0.11893]
[1779728223729,49.16,77680.24,1.0,0.99889,0.0,0.119]
[1779728228764,49.16,77678.26,1.0,0.99889,0.0,0.11946]
[1779728230778,49.16,77675.29,1.0,0.99888,0.0,0.12014]
[1779728232792,49.16,77673.41,1.0,0.99888,0.0,0.12057]
[1779728236820,49.16,77670.03,1.0,0.99887,0.0,0.12136]
[1779728237827,49.16,77667.03,1.0,0.99886,0.0,0.12206]
[1779728242861,49.16,77667.35,1.0,0.99886,0.0,0.12198]
[1779728247898,49.16,77666.27,1.0,0.99886,0.0,0.12223]
[1779728251926,49.16,77666.59,1.0,0.99887,0.0,0.12147]
[1779728256962,49.16,77667.39,1.0,0.99887,0.0,0.12128]
[1779728263004,49.16,77667.61,1.0,0.99887,0.0,0.12123]
[1779728268046,49.16,77669.5,1.0,0.99887,0.0,0.12079]
[1779728275094,49.16,77669.92,1.0,0.99888,0.0,0.12069]
[1779728280129,49.16,77669.2,1.0,0.99887,0.0,0.12086]
[1779728287178,49.16,77669.97,1.0,0.99888,0.0,0.12068]
[1779728292212,49.16,77669.05,1.0,0.99887,0.0,0.1209]
[1779728298255,49.16,77678.47,1.0,0.9989,0.0,0.11873]
[1779728300269,49.16,77679.89,1.0,0.9989,0.0,0.11841]
[1779728305304,49.16,77681.43,1.0,0.9989,0.0,0.11806]
[1779728310339,49.16,77680.05,1.0,0.9989,0.0,0.11837]
[1779728311346,49.16,77679.8,1.0,0.9989,0.0,0.11775]
[1779728316381,49.16,77677.68,1.0,0.9989,0.0,0.11823]
[1779728321416,49.16,77678.26,1.0,0.9989,0.0,0.1181]
[1779728326452,49.16,77676.33,1.0,0.9989,0.0,0.11854]
[1779728330480,49.16,77673.05,1.0,0.99889,0.0,0.11929]
[1779728335515,49.16,77672.19,1.0,0.99889,0.0,0.11949]
[1779728340553,49.16,77670.06,1.0,0.99888,0.0,0.11998]
[1779728343574,49.16,77672.61,1.0,0.99889,0.0,0.11939]
[1779728349618,49.16,77673.48,1.0,0.99889,0.0,0.11919]
[1779728354653,49.16,77674.81,1.0,0.99889,0.0,0.11889]
[1779728358682,49.16,77680.9,1.0,0.99891,0.0,0.1175]
[1779728359688,49.16,77686.05,1.0,0.99892,0.0,0.11634]
[1779728363716,49.16,77683.85,1.0,0.99891,0.0,0.11684]
[1779728365483,49.16,77681.86,1.0,0.99891,0.0,0.11728]
[1779728366736,49.16,77679.88,1.0,0.9989,0.0,0.11773]
[1779728368751,49.16,77677.17,1.0,0.9989,0.0,0.11835]
[1779728371772,49.16,77677.84,1.0,0.99891,0.0,0.11752]
[1779728375800,49.16,77675.13,1.0,0.9989,0.0,0.11813]
[1779728379828,49.16,77672.59,1.0,0.99889,0.0,0.11871]
[1779728385869,49.16,77672.98,1.0,0.99889,0.0,0.11862]
[1779728390905,49.16,77673.49,1.0,0.9989,0.0,0.11851]
[1779728391912,49.16,77671.0,1.0,0.99889,0.0,0.11908]
[1779728396948,49.16,77669.76,1.0,0.99889,0.0,0.11936]
[1779728401983,49.16,77673.41,1.0,0.9989,0.0,0.11853]
[1779728403998,49.16,77687.27,1.0,0.99893,0.0,0.1154]
[1779728405006,49.16,77712.73,1.0,0.99898,0.0,0.10986]
[1779728406013,49.16,77715.81,1.0,0.99899,0.0,0.1092]
[1779728407020,49.16,77720.15,1.0,0.999,0.0,0.10829]
[1779728408033,49.16,77725.28,1.0,0.99901,0.0,0.10721]
[1779728409036,49.16,77720.31,1.0,0.999,0.0,0.10825]
[1779728410043,49.16,77715.71,1.0,0.99899,0.0,0.10922]
[1779728411050,49.16,77718.45,1.0,0.999,0.0,0.10865]
[1779728413065,49.16,77723.36,1.0,0.99901,0.0,0.10761]
[1779728415534,49.16,77723.26,1.0,0.99901,0.0,0.10764]
[1779728419109,49.16,77726.51,1.0,0.99901,0.0,0.10696]
[1779728422300,49.16,77713.61,1.0,0.99899,0.0,0.10967]
[1779728423138,49.16,77710.38,1.0,0.99898,0.0,0.11036]
[1779728425682,49.16,77710.25,1.0,0.99898,0.0,0.11039]
[1779728425720,49.16,77710.25,1.0,0.99898,0.0,0.11039]
[1779728425152,49.16,77717.02,1.0,0.99899,0.0,0.10895]
[1779728426160,49.16,77716.76,1.0,0.99899,0.0,0.109]
[1779728431195,49.16,77715.97,1.0,0.999,0.0,0.10854]
[1779728436231,49.16,77716.43,1.0,0.999,0.0,0.10844]
[1779728441265,49.16,77714.03,1.0,0.99899,0.0,0.10895]
[1779728443280,49.16,77705.9,1.0,0.99898,0.0,0.11068]
[1779728444287,49.16,77701.84,1.0,0.99897,0.0,0.11155]
[1779728447308,49.16,77696.13,1.0,0.99895,0.0,0.11279]
[1779728448315,49.16,77694.13,1.0,0.99895,0.0,0.11323]
[1779728452170,49.16,77694.82,1.0,0.99895,0.0,0.11308]
[1779728452723,49.16,77703.46,1.0,0.99897,0.0,0.1112]
[1779728453762,49.16,77702.98,1.0,0.99897,0.0,0.11131]
[1779728455015,49.16,77703.08,1.0,0.99897,0.0,0.11128]
[1779728455364,49.16,77704.01,1.0,0.99897,0.0,0.11108]
[1779728456092,49.16,77704.01,1.0,0.99897,0.0,0.11108]
[1779728461406,49.16,77704.25,1.0,0.99897,0.0,0.11103]
[1779728462419,49.16,77697.08,1.0,0.99896,0.0,0.11258]
[1779728468458,49.16,77698.46,1.0,0.99896,0.0,0.11228]
[1779728472443,49.16,77698.3,1.0,0.99896,0.0,0.11232]
[1779728472470,49.16,77698.3,1.0,0.99896,0.0,0.11232]
[1779728472486,49.16,77698.26,1.0,0.99896,0.0,0.11233]
[1779728474500,49.16,77704.02,1.0,0.99897,0.0,0.11108]
[1779728479536,49.16,77701.94,1.0,0.99897,0.0,0.11153]
[1779728483565,49.16,77706.88,1.0,0.99898,0.0,0.11047]
[1779728488600,49.16,77708.02,1.0,0.99898,0.0,0.11022]
[1779728491621,49.16,77707.93,1.0,0.99899,0.0,0.1096]
[1779728493635,49.16,77705.63,1.0,0.99898,0.0,0.11009]
[1779728498799,49.16,77705.27,1.0,0.99898,0.0,0.11017]
[1779728498670,49.16,77703.05,1.0,0.99897,0.0,0.11065]
[1779728498975,49.16,77703.05,1.0,0.99897,0.0,0.11065]
[1779728499677,49.16,77704.04,1.0,0.99898,0.0,0.11043]
[1779728503705,49.16,77705.89,1.0,0.99898,0.0,0.11004]
[1779728506729,49.16,77708.69,1.0,0.99899,0.0,0.10944]
[1779728507819,49.16,77719.25,1.0,0.99901,0.0,0.10722]
[1779728508741,49.16,77719.75,1.0,0.99901,0.0,0.10711]
[1779728512769,49.16,77722.44,1.0,0.99902,0.0,0.10655]
[1779728517546,49.16,77722.96,1.0,0.99902,0.0,0.10645]
[1779728517804,49.16,77725.75,1.0,0.99902,0.0,0.10587]
[1779728519818,49.16,77728.97,1.0,0.99903,0.0,0.10521]
[1779728520391,49.16,77728.97,1.0,0.99903,0.0,0.10521]
[1779728520469,49.16,77728.97,1.0,0.99903,0.0,0.10521]
[1779728520825,49.16,77731.55,1.0,0.99904,0.0,0.10468]
[1779728521832,49.16,77733.94,1.0,0.99904,0.0,0.10419]
[1779728526868,49.16,77728.56,1.0,0.99903,0.0,0.10529]
[1779728527875,49.16,77724.62,1.0,0.99902,0.0,0.1061]
[1779728528882,49.16,77722.25,1.0,0.99902,0.0,0.10659]
[1779728529889,49.16,77719.98,1.0,0.99901,0.0,0.10707]
[1779728534924,49.16,77720.4,1.0,0.99901,0.0,0.10698]
[1779728539959,49.16,77719.22,1.0,0.99901,0.0,0.10722]
[1779728544994,49.16,77719.22,1.0,0.99901,0.0,0.10722]
[1779728548017,49.16,77716.92,1.0,0.999,0.0,0.1077]
[1779728551037,49.16,77716.03,1.0,0.99901,0.0,0.10726]
[1779728556072,49.16,77717.08,1.0,0.99901,0.0,0.10704]
[1779728561108,49.16,77722.78,1.0,0.99902,0.0,0.10586]
[1779728562114,49.16,77728.98,1.0,0.99904,0.0,0.10459]
[1779728566142,49.16,77731.19,1.0,0.99904,0.0,0.10414]
[1779728571177,49.16,77731.61,1.0,0.99904,0.0,0.10405]
[1779728573191,49.16,77736.8,1.0,0.99905,0.0,0.103]
[1779728576214,49.16,77738.68,1.0,0.99906,0.0,0.10263]
[1779728581249,49.16,77738.82,1.0,0.99906,0.0,0.1026]
[1779728582256,49.16,77731.06,1.0,0.99904,0.0,0.10416]
[1779728584273,49.16,77729.68,1.0,0.99904,0.0,0.10445]
[1779728589306,49.16,77727.94,1.0,0.99903,0.0,0.1048]
[1779728590313,49.16,77724.61,1.0,0.99903,0.0,0.10548]
[1779728593333,49.16,77719.31,1.0,0.99902,0.0,0.10658]
[1779728597361,49.16,77717.2,1.0,0.99901,0.0,0.10702]
[1779728599376,49.16,77715.17,1.0,0.99901,0.0,0.10744]
[1779728600383,49.16,77711.53,1.0,0.999,0.0,0.10821]
[1779728601730,49.16,77709.69,1.0,0.99899,0.0,0.10859]
[1779728604223,49.16,77709.7,1.0,0.99899,0.0,0.10859]
[1779728604678,49.16,77709.7,1.0,0.99899,0.0,0.10859]
[1779728609995,49.16,77710.54,1.0,0.999,0.0,0.10841]
[1779728610222,49.16,77710.54,1.0,0.999,0.0,0.10841]
[1779728610453,49.16,77710.96,1.0,0.999,0.0,0.10833]
[1779728611460,49.16,77710.54,1.0,0.999,0.0,0.10778]
[1779728614482,49.16,77704.25,1.0,0.99899,0.0,0.10911]
[1779728615767,49.16,77697.95,1.0,0.99898,0.0,0.11045]
[1779728616495,49.16,77694.51,1.0,0.99897,0.0,0.11119]
[1779728617689,49.16,77694.51,1.0,0.99897,0.0,0.11119]
[1779728617720,49.16,77694.51,1.0,0.99897,0.0,0.11119]
[1779728617820,49.16,77694.47,1.0,0.99897,0.0,0.1112]
[1779728618511,49.16,77692.15,1.0,0.99896,0.0,0.1117]
[1779728620525,49.16,77686.55,1.0,0.99895,0.0,0.11292]
[1779728621531,49.16,77682.26,1.0,0.99894,0.0,0.11387]
[1779728623473,49.16,77681.97,1.0,0.99894,0.0,0.11393]
[1779728628581,49.16,77680.58,1.0,0.99894,0.0,0.11424]
[1779728630595,49.16,77671.48,1.0,0.99892,0.0,0.11626]
[1779728632611,49.16,77670.65,1.0,0.99891,0.0,0.11645]
[1779728637646,49.16,77671.32,1.0,0.99892,0.0,0.1163]
[1779728641675,49.16,77673.76,1.0,0.99892,0.0,0.11575]
[1779728642682,49.16,77676.75,1.0,0.99893,0.0,0.11509]
[1779728647716,49.16,77684.36,1.0,0.99895,0.0,0.1134]
[1779728648682,49.16,77684.36,1.0,0.99895,0.0,0.1134]
[1779728648723,49.16,77684.31,1.0,0.99895,0.0,0.11341]
[1779728650847,49.16,77683.83,1.0,0.99894,0.0,0.11352]
[1779728650929,49.16,77681.64,1.0,0.99894,0.0,0.114]
[1779728656780,49.16,77680.55,1.0,0.99894,0.0,0.11424]
[1779728661815,49.16,77682.74,1.0,0.99894,0.0,0.11376]
[1779728662822,49.16,77685.24,1.0,0.99895,0.0,0.11321]
[1779728670878,49.16,77685.85,1.0,0.99895,0.0,0.11308]
[1779728674906,49.16,77690.37,1.0,0.99896,0.0,0.11144]
[1779728678934,49.16,77695.27,1.0,0.99898,0.0,0.11038]
[1779728683969,49.16,77693.89,1.0,0.99897,0.0,0.11068]
[1779728694039,49.16,77694.64,1.0,0.99897,0.0,0.11052]
[1779728699074,49.16,77695.27,1.0,0.99898,0.0,0.11038]
[1779728704109,49.16,77695.5,1.0,0.99898,0.0,0.11033]
[1779728709144,49.16,77695.64,1.0,0.99898,0.0,0.1103]
[1779728714178,49.16,77696.47,1.0,0.99898,0.0,0.11013]
[1779728719214,49.16,77696.35,1.0,0.99898,0.0,0.11015]
[1779728724249,49.16,77697.22,1.0,0.99898,0.0,0.10997]
[1779728727270,49.16,77704.82,1.0,0.999,0.0,0.10835]
[1779728732304,49.16,77706.0,1.0,0.999,0.0,0.10747]
[1779728736333,49.16,77700.68,1.0,0.99899,0.0,0.10859]
[1779728741367,49.16,77699.11,1.0,0.99899,0.0,0.10892]
[1779728746402,49.16,77697.86,1.0,0.99899,0.0,0.10919]
[1779728747411,49.16,77685.84,1.0,0.99896,0.0,0.11177]
[1779728748417,49.16,77683.73,1.0,0.99896,0.0,0.11223]
[1779728751438,49.16,77681.03,1.0,0.99895,0.0,0.11282]
[1779728752444,49.16,77677.62,1.0,0.99894,0.0,0.11357]
[1779728753641,49.16,77677.62,1.0,0.99894,0.0,0.11357]
[1779728753722,49.16,77677.62,1.0,0.99894,0.0,0.11357]
[1779728753725,49.16,77678.08,1.0,0.99894,0.0,0.11347]
[1779728759494,49.16,77676.3,1.0,0.99894,0.0,0.11386]
[1779728764529,49.16,77677.01,1.0,0.99894,0.0,0.1137]
[1779728768557,49.16,77673.69,1.0,0.99893,0.0,0.11444]
[1779728770572,49.16,77671.27,1.0,0.99893,0.0,0.11497]
[1779728777619,49.16,77670.07,1.0,0.99893,0.0,0.11524]
[1779728782655,49.16,77669.97,1.0,0.99892,0.0,0.11526]
[1779728787690,49.16,77671.41,1.0,0.99893,0.0,0.11494]
[1779728792724,49.16,77671.93,1.0,0.99894,0.0,0.11416]
[1779728800782,49.16,77671.59,1.0,0.99893,0.0,0.11424]
[1779728805817,49.16,77671.58,1.0,0.99893,0.0,0.11424]
[1779728808837,49.16,77689.87,1.0,0.99898,0.0,0.11025]
[1779728809848,49.16,77689.42,1.0,0.99897,0.0,0.11035]
[1779728813875,49.16,77687.59,1.0,0.99897,0.0,0.11074]
[1779728819918,49.16,77686.93,1.0,0.99897,0.0,0.11089]
[1779728820925,49.16,77684.5,1.0,0.99896,0.0,0.11141]
[1779728821932,49.16,77680.81,1.0,0.99896,0.0,0.11221]
[1779728826967,49.16,77679.41,1.0,0.99895,0.0,0.11252]
[1779728827974,49.16,77676.4,1.0,0.99895,0.0,0.11318]
[1779728828981,49.16,77674.05,1.0,0.99894,0.0,0.11369]
[1779728829493,49.16,77674.05,1.0,0.99894,0.0,0.11369]
[1779728829719,49.16,77674.05,1.0,0.99894,0.0,0.11369]
[1779728829990,49.16,77673.87,1.0,0.99894,0.0,0.11373]
[1779728832013,49.16,77671.89,1.0,0.99894,0.0,0.11417]
[1779728837041,49.16,77670.02,1.0,0.99893,0.0,0.11459]
[1779728844090,49.16,77668.39,1.0,0.99893,0.0,0.11495]
[1779728847111,49.16,77666.18,1.0,0.99892,0.0,0.11544]
[1779728848129,49.16,77676.77,1.0,0.99895,0.0,0.1131]
[1779728849131,49.16,77672.45,1.0,0.99894,0.0,0.11405]
[1779728852152,49.16,77669.06,1.0,0.99894,0.0,0.11414]
[1779728854166,49.16,77667.2,1.0,0.99893,0.0,0.11455]
[1779728857187,49.16,77662.2,1.0,0.99892,0.0,0.11566]
[1779728858194,49.16,77668.11,1.0,0.99893,0.0,0.11435]
[1779728861217,49.16,77670.32,1.0,0.99894,0.0,0.11386]
[1779728861708,49.16,77670.32,1.0,0.99894,0.0,0.11386]
[1779728861727,49.16,77670.32,1.0,0.99894,0.0,0.11386]
[1779728862222,49.16,77688.39,1.0,0.99898,0.0,0.10993]
[1779728863229,49.16,77693.51,1.0,0.99899,0.0,0.10884]
[1779728868264,49.16,77692.85,1.0,0.99899,0.0,0.10898]
[1779728869557,49.16,77692.85,1.0,0.99899,0.0,0.10898]
[1779728869725,49.16,77692.85,1.0,0.99899,0.0,0.10898]
[1779728869820,49.16,77689.49,1.0,0.99898,0.0,0.10969]
[1779728873299,49.16,77686.83,1.0,0.99897,0.0,0.11026]
[1779728874305,49.16,77684.42,1.0,0.99897,0.0,0.11078]
[1779728879341,49.16,77683.11,1.0,0.99897,0.0,0.11106]
[1779728884376,49.16,77681.59,1.0,0.99896,0.0,0.11139]
[1779728887397,49.16,77683.93,1.0,0.99897,0.0,0.11089]
[1779728892436,49.16,77683.89,1.0,0.99897,0.0,0.11089]
[1779728893446,49.16,77692.24,1.0,0.99899,0.0,0.10911]
[1779728894453,49.16,77698.17,1.0,0.999,0.0,0.10785]
[1779728899488,49.16,77698.8,1.0,0.999,0.0,0.10772]
[1779728904524,49.16,77698.09,1.0,0.999,0.0,0.10787]
[1779728906538,49.16,77699.74,1.0,0.999,0.0,0.10752]
[1779728912580,49.16,77699.88,1.0,0.99901,0.0,0.10686]
[1779728917615,49.16,77700.42,1.0,0.99901,0.0,0.10675]
[1779728922649,49.16,77700.87,1.0,0.99901,0.0,0.10665]
[1779728927685,49.16,77700.87,1.0,0.99901,0.0,0.10665]
[1779728931713,49.16,77705.52,1.0,0.99902,0.0,0.10569]
[1779728932720,49.16,77714.89,1.0,0.99904,0.0,0.10377]
[1779728933727,49.16,77707.36,1.0,0.99902,0.0,0.10531]
[1779728934735,49.16,77704.61,1.0,0.99902,0.0,0.10588]
[1779728939768,49.16,77705.16,1.0,0.99902,0.0,0.10576]
[1779728943797,49.16,77707.86,1.0,0.99903,0.0,0.10521]
[1779728946820,49.16,77709.84,1.0,0.99903,0.0,0.1048]
[1779728951856,49.16,77712.4,1.0,0.99903,0.0,0.10428]
[1779728953869,49.16,77717.33,1.0,0.99905,0.0,0.10327]
[1779728958905,49.16,77716.53,1.0,0.99904,0.0,0.10344]
[1779728959913,49.16,77711.12,1.0,0.99903,0.0,0.10454]
[1779728960920,49.16,77709.43,1.0,0.99903,0.0,0.10488]
[1779728963941,49.16,77711.4,1.0,0.99903,0.0,0.10448]
[1779728964948,49.16,77713.41,1.0,0.99904,0.0,0.10407]
[1779728965409,49.16,77713.41,1.0,0.99904,0.0,0.10407]
[1779728965468,49.16,77713.41,1.0,0.99904,0.0,0.10407]
[1779728965955,49.16,77713.45,1.0,0.99904,0.0,0.10406]
[1779728967969,49.16,77715.8,1.0,0.99904,0.0,0.10358]
[1779728968976,49.16,77718.0,1.0,0.99905,0.0,0.10314]
[1779728971997,49.16,77717.35,1.0,0.99905,0.0,0.10266]
[1779728976031,49.16,77715.38,1.0,0.99905,0.0,0.10306]
[1779728981067,49.16,77716.71,1.0,0.99905,0.0,0.10279]
[1779728986106,49.16,77716.19,1.0,0.99905,0.0,0.10289]
[1779728990133,49.16,77713.31,1.0,0.99904,0.0,0.10347]
[1779728995168,49.16,77711.53,1.0,0.99904,0.0,0.10384]
[1779728996175,49.16,77709.34,1.0,0.99903,0.0,0.10428]
[1779728997182,49.16,77706.01,1.0,0.99903,0.0,0.10497]
[1779728998189,49.16,77696.35,1.0,0.99901,0.0,0.10697]
[1779728999196,49.16,77692.84,1.0,0.999,0.0,0.1077]
[1779729001210,49.16,77690.8,1.0,0.999,0.0,0.10813]
[1779729009266,49.16,77690.85,1.0,0.999,0.0,0.10812]
[1779729013294,49.16,77688.99,1.0,0.99899,0.0,0.10852]
[1779729015308,49.16,77686.53,1.0,0.99899,0.0,0.10904]
[1779729016315,49.16,77684.49,1.0,0.99898,0.0,0.10947]
[1779729021350,49.16,77683.48,1.0,0.99898,0.0,0.10969]
[1779729024371,49.16,77677.56,1.0,0.99897,0.0,0.11096]
[1779729032427,49.16,77676.69,1.0,0.99897,0.0,0.1105]
[1779729033438,49.16,77673.44,1.0,0.99896,0.0,0.1112]
[1779729034445,49.16,77668.26,1.0,0.99895,0.0,0.11233]
[1779729037466,49.16,77664.2,1.0,0.99894,0.0,0.11322]
[1779729038473,49.16,77661.72,1.0,0.99894,0.0,0.11377]
[1779729044516,49.16,77660.75,1.0,0.99893,0.0,0.11398]
[1779729048543,49.16,77658.88,1.0,0.99893,0.0,0.1144]
[1779729050557,49.16,77660.75,1.0,0.99893,0.0,0.11398]
[1779729051564,49.16,77662.73,1.0,0.99894,0.0,0.11355]
[1779729056598,49.16,77662.15,1.0,0.99894,0.0,0.11367]
[1779729061634,49.16,77661.36,1.0,0.99894,0.0,0.11385]
[1779729062641,49.16,77658.72,1.0,0.99893,0.0,0.11443]
[1779729065661,49.16,77656.25,1.0,0.99892,0.0,0.11498]
[1779729078439,49.16,77656.25,1.0,0.99892,0.0,0.11498]
[1779729078467,49.16,77656.25,1.0,0.99892,0.0,0.11498]
[1779729078540,49.16,77656.25,1.0,0.99892,0.0,0.11498]
[1779729083791,49.16,77657.86,1.0,0.99893,0.0,0.11462]
[1779729084798,49.16,77661.1,1.0,0.99894,0.0,0.11391]
[1779729089834,49.16,77660.47,1.0,0.99893,0.0,0.11404]
[1779729091847,49.16,77660.77,1.0,0.99894,0.0,0.11331]
[1779729093861,49.16,77658.11,1.0,0.99893,0.0,0.1139]
[1779729098896,49.16,77656.02,1.0,0.99893,0.0,0.11437]
[1779729103931,49.16,77659.26,1.0,0.99894,0.0,0.11365]
[1779729104938,49.16,77660.94,1.0,0.99894,0.0,0.11328]
[1779729109973,49.16,77661.19,1.0,0.99894,0.0,0.11322]
[1779729110979,49.16,77662.87,1.0,0.99895,0.0,0.11285]
[1779729116018,49.16,77662.72,1.0,0.99895,0.0,0.11289]
[1779729121052,49.16,77664.06,1.0,0.99895,0.0,0.11259]
[1779729126087,49.16,77664.77,1.0,0.99895,0.0,0.11244]
[1779729131122,49.16,77664.82,1.0,0.99895,0.0,0.11243]
[1779729136157,49.16,77664.85,1.0,0.99895,0.0,0.11242]
[1779729142199,49.16,77664.29,1.0,0.99895,0.0,0.11254]
[1779729147233,49.16,77664.68,1.0,0.99895,0.0,0.11246]
[1779729156296,49.16,77663.86,1.0,0.99895,0.0,0.11198]
[1779729161332,49.16,77664.2,1.0,0.99895,0.0,0.1119]
[1779729162339,49.16,77661.72,1.0,0.99895,0.0,0.11245]
[1779729167373,49.16,77661.53,1.0,0.99895,0.0,0.11249]
[1779729172411,49.16,77659.8,1.0,0.99894,0.0,0.11287]
[1779729177444,49.16,77656.54,1.0,0.99894,0.0,0.11359]
[1779729180465,49.16,77651.87,1.0,0.99893,0.0,0.11462]
[1779729181472,49.16,77647.76,1.0,0.99892,0.0,0.11554]
[1779729183486,49.16,77643.49,1.0,0.99891,0.0,0.1165]
[1779729188522,49.16,77644.15,1.0,0.99891,0.0,0.11635]
[1779729194564,49.16,77643.92,1.0,0.99891,0.0,0.11641]
[1779729200605,49.16,77643.62,1.0,0.99891,0.0,0.11647]
[1779729206648,49.16,77639.49,1.0,0.9989,0.0,0.11741]
[1779729207655,49.16,77627.54,1.0,0.99887,0.0,0.12016]
[1779729208662,49.16,77628.01,1.0,0.99887,0.0,0.12005]
[1779729209682,49.16,77629.72,1.0,0.99887,0.0,0.11965]
[1779729210686,49.16,77636.75,1.0,0.99889,0.0,0.11804]
[1779729212700,49.16,77637.39,1.0,0.9989,0.0,0.11721]
[1779729214714,49.16,77635.35,1.0,0.99889,0.0,0.11767]
[1779729219882,49.16,77635.58,1.0,0.99889,0.0,0.11762]
[1779729220756,49.16,77631.89,1.0,0.99889,0.0,0.11846]
[1779729224664,49.16,77632.69,1.0,0.99889,0.0,0.11828]
[1779729224721,49.16,77632.69,1.0,0.99889,0.0,0.11828]
[1779729224784,49.16,77632.44,1.0,0.99889,0.0,0.11834]
[1779729229819,49.16,77631.68,1.0,0.99889,0.0,0.11851]
[1779729234854,49.16,77632.17,1.0,0.99889,0.0,0.1184]
[1779729236868,49.16,77629.31,1.0,0.99888,0.0,0.11906]
[1779729241903,49.16,77626.37,1.0,0.99887,0.0,0.11974]
[1779729243917,49.16,77618.95,1.0,0.99886,0.0,0.12147]
[1779729244924,49.16,77624.94,1.0,0.99887,0.0,0.12007]
[1779729251973,49.16,77630.82,1.0,0.99888,0.0,0.11871]
[1779729252981,49.16,77633.23,1.0,0.99889,0.0,0.11816]
[1779729258015,49.16,77631.6,1.0,0.99889,0.0,0.11853]
[1779729266071,49.16,77630.86,1.0,0.99888,0.0,0.1187]
[1779729271106,49.16,77629.64,1.0,0.99889,0.0,0.11829]
[1779729274127,49.16,77625.73,1.0,0.99888,0.0,0.11919]
[1779729276142,49.16,77623.48,1.0,0.99887,0.0,0.11971]
[1779729281177,49.16,77623.31,1.0,0.99887,0.0,0.11975]
[1779729286212,49.16,77623.31,1.0,0.99887,0.0,0.11975]
[1779729290240,49.16,77621.07,1.0,0.99887,0.0,0.12027]
[1779729296283,49.16,77621.05,1.0,0.99887,0.0,0.12028]
[1779729301318,49.16,77621.01,1.0,0.99887,0.0,0.12029]
[1779729308366,49.16,77621.05,1.0,0.99887,0.0,0.12028]
[1779729309375,49.16,77619.33,1.0,0.99886,0.0,0.12068]
[1779729310381,49.16,77617.37,1.0,0.99886,0.0,0.12114]
[1779729312395,49.16,77612.65,1.0,0.99885,0.0,0.12225]
[1779729314409,49.16,77610.3,1.0,0.99884,0.0,0.12281]
[1779729315416,49.16,77608.14,1.0,0.99884,0.0,0.12332]
[1779729316423,49.16,77604.39,1.0,0.99883,0.0,0.12422]
[1779729317430,49.16,77593.71,1.0,0.9988,0.0,0.1268]
[1779729318437,49.16,77589.62,1.0,0.99879,0.0,0.1278]
[1779729319444,49.16,77578.48,1.0,0.99876,0.0,0.13057]
[1779729320082,49.16,77578.48,1.0,0.99876,0.0,0.13057]
[1779729320451,49.16,77575.36,1.0,0.99875,0.0,0.13136]
[1779729321458,49.16,77572.65,1.0,0.99874,0.0,0.13204]
[1779729323721,49.16,77573.64,1.0,0.99875,0.0,0.13179]
[1779729326492,49.16,77571.34,1.0,0.99874,0.0,0.13237]
[1779729327610,49.16,77571.34,1.0,0.99874,0.0,0.13237]
[1779729327709,49.16,77571.29,1.0,0.99874,0.0,0.13239]
[1779729327718,49.16,77571.29,1.0,0.99874,0.0,0.13239]
[1779729331528,49.16,77569.36,1.0,0.99874,0.0,0.13212]
[1779729334445,49.16,77567.86,1.0,0.99874,0.0,0.1325]
[1779729334469,49.16,77567.86,1.0,0.99874,0.0,0.1325]
[1779729334549,49.16,77567.73,1.0,0.99874,0.0,0.13254]
[1779729335556,49.16,77565.22,1.0,0.99873,0.0,0.13318]
[1779729336569,49.16,77569.03,1.0,0.99874,0.0,0.13221]
[1779729337576,49.16,77572.94,1.0,0.99875,0.0,0.13122]
[1779729340618,49.16,77570.97,1.0,0.99875,0.0,0.13171]
[1779729341609,49.16,77549.24,1.0,0.99869,0.0,0.13731]
[1779729342618,49.16,77550.29,1.0,0.99869,0.0,0.13704]
[1779729343625,49.16,77547.54,1.0,0.99868,0.0,0.13776]
[1779729344122,49.16,77547.54,1.0,0.99868,0.0,0.13776]
[1779729344633,49.16,77547.54,1.0,0.99868,0.0,0.13776]
[1779729344658,49.16,77547.13,1.0,0.99868,0.0,0.13787]
[1779729349667,49.16,77544.06,1.0,0.99867,0.0,0.13868]
[1779729350674,49.16,77538.15,1.0,0.99866,0.0,0.14025]
[1779729353695,49.16,77535.71,1.0,0.99865,0.0,0.14091]
[1779729354082,49.16,77535.71,1.0,0.99865,0.0,0.14091]
[1779729354702,49.16,77530.62,1.0,0.99864,0.0,0.14228]
[1779729355066,49.16,77530.62,1.0,0.99864,0.0,0.14228]
[1779729355709,49.16,77526.11,1.0,0.99862,0.0,0.14351]
[1779729356716,49.16,77521.93,1.0,0.99861,0.0,0.14465]
[1779729359567,49.16,77521.04,1.0,0.99861,0.0,0.1449]
[1779729359718,49.16,77521.04,1.0,0.99861,0.0,0.1449]
[1779729359741,49.16,77524.34,1.0,0.99862,0.0,0.14399]
[1779729364776,49.16,77524.66,1.0,0.99862,0.0,0.1439]
[1779729365783,49.16,77536.84,1.0,0.99865,0.0,0.1406]
[1779729366790,49.16,77544.3,1.0,0.99867,0.0,0.13862]
[1779729369428,49.16,77545.24,1.0,0.99868,0.0,0.13837]
[1779729369555,49.16,77545.24,1.0,0.99868,0.0,0.13837]
[1779729369630,49.16,77545.13,1.0,0.99868,0.0,0.1384]
[1779729373841,49.16,77548.13,1.0,0.99869,0.0,0.13761]
[1779729377869,49.16,77553.38,1.0,0.9987,0.0,0.13623]
[1779729378876,49.16,77556.01,1.0,0.99871,0.0,0.13555]
[1779729383911,49.16,77557.4,1.0,0.99871,0.0,0.13519]
[1779729388945,49.16,77565.82,1.0,0.99873,0.0,0.13302]
[1779729389953,49.16,77567.02,1.0,0.99874,0.0,0.13272]
[1779729392127,49.16,77567.23,1.0,0.99874,0.0,0.13191]
[1779729397779,49.16,77567.41,1.0,0.99874,0.0,0.13186]
[1779729403045,49.16,77569.55,1.0,0.99875,0.0,0.13132]
[1779729407078,49.16,77572.85,1.0,0.99876,0.0,0.13049]
[1779729414127,49.16,77573.52,1.0,0.99876,0.0,0.13032]
[1779729420169,49.16,77573.45,1.0,0.99876,0.0,0.13034]
[1779729422182,49.16,77568.37,1.0,0.99875,0.0,0.13162]
[1779729423699,49.16,77568.37,1.0,0.99875,0.0,0.13162]
[1779729423718,49.16,77568.37,1.0,0.99875,0.0,0.13162]
[1779729423794,49.16,77567.93,1.0,0.99875,0.0,0.13173]
[1779729428229,49.16,77571.98,1.0,0.99876,0.0,0.13071]
[1779729429235,49.16,77573.67,1.0,0.99876,0.0,0.13029]
[1779729430242,49.16,77577.53,1.0,0.99877,0.0,0.12932]
[1779729431249,49.16,77555.41,1.0,0.99871,0.0,0.13494]
[1779729432256,49.16,77551.01,1.0,0.9987,0.0,0.13608]
[1779729433262,49.16,77556.0,1.0,0.99871,0.0,0.13478]
[1779729438303,49.16,77556.99,1.0,0.99872,0.0,0.13453]
[1779729443337,49.16,77561.29,1.0,0.99873,0.0,0.13342]
[1779729448372,49.16,77561.62,1.0,0.99873,0.0,0.13334]
[1779729451393,49.16,77561.67,1.0,0.99874,0.0,0.13257]
[1779729456428,49.16,77562.71,1.0,0.99874,0.0,0.1323]
[1779729459449,49.16,77566.62,1.0,0.99875,0.0,0.13131]
[1779729466497,49.16,77567.05,1.0,0.99875,0.0,0.1312]
[1779729472540,49.16,77572.1,1.0,0.99876,0.0,0.12994]
[1779729478582,49.16,77572.85,1.0,0.99877,0.0,0.12975]
[1779729480596,49.16,77571.19,1.0,0.99876,0.0,0.13016]
[1779729481603,49.16,77569.45,1.0,0.99876,0.0,0.1306]
[1779729485640,49.16,77565.6,1.0,0.99875,0.0,0.13157]
[1779729486641,49.16,77561.46,1.0,0.99874,0.0,0.13262]
[1779729490669,49.16,77558.14,1.0,0.99873,0.0,0.13347]
[1779729496711,49.16,77557.55,1.0,0.99873,0.0,0.13362]
[1779729501746,49.16,77557.2,1.0,0.99872,0.0,0.13371]
[1779729508794,49.16,77552.66,1.0,0.99871,0.0,0.13488]
[1779729511816,49.16,77547.86,1.0,0.99871,0.0,0.13536]
[1779729514837,49.16,77549.51,1.0,0.99871,0.0,0.13493]
[1779729519872,49.16,77548.84,1.0,0.99871,0.0,0.1351]
[1779729524907,49.16,77549.0,1.0,0.99871,0.0,0.13506]
[1779729527930,49.16,77552.28,1.0,0.99872,0.0,0.13421]
[1779729531958,49.16,77562.55,1.0,0.99875,0.0,0.13159]
[1779729532965,49.16,77570.68,1.0,0.99877,0.0,0.12955]
[1779729534979,49.16,77571.79,1.0,0.99877,0.0,0.12927]
[1779729538005,49.16,77573.84,1.0,0.99878,0.0,0.12876]
[1779729543041,49.16,77567.51,1.0,0.99876,0.0,0.13034]
[1779729546063,49.16,77565.39,1.0,0.99875,0.0,0.13087]
[1779729549084,49.16,77569.29,1.0,0.99876,0.0,0.12989]
[1779729550090,49.16,77574.03,1.0,0.99878,0.0,0.12871]
[1779729557140,49.16,77574.03,1.0,0.99878,0.0,0.12871]
[1779729563182,49.16,77573.88,1.0,0.99878,0.0,0.12875]
[1779729568217,49.16,77573.29,1.0,0.99877,0.0,0.1289]
[1779729572245,49.16,77573.95,1.0,0.99878,0.0,0.128]
[1779729573397,49.16,77573.95,1.0,0.99878,0.0,0.128]
[1779729575236,49.16,77574.06,1.0,0.99878,0.0,0.12797]
[1779729580301,49.16,77583.36,1.0,0.99881,0.0,0.12569]
[1779729581079,49.16,77583.36,1.0,0.99881,0.0,0.12569]
[1779729581227,49.16,77583.36,1.0,0.99881,0.0,0.12569]
[1779729581634,49.16,77583.36,1.0,0.99881,0.0,0.12569]
[1779729581726,49.16,77583.36,1.0,0.99881,0.0,0.12569]
[1779729581735,49.16,77582.95,1.0,0.99881,0.0,0.12579]
[1779729584329,49.16,77586.35,1.0,0.99881,0.0,0.12497]
[1779729589238,49.16,77586.38,1.0,0.99881,0.0,0.12496]
[1779729589469,49.16,77586.38,1.0,0.99881,0.0,0.12496]
[1779729589496,49.16,77586.29,1.0,0.99881,0.0,0.12498]
[1779729591858,49.16,77586.96,1.0,0.99882,0.0,0.12482]
[1779729591919,49.16,77586.96,1.0,0.99882,0.0,0.12482]
[1779729591973,49.16,77586.96,1.0,0.99882,0.0,0.12482]
[1779729600440,49.16,77588.15,1.0,0.99882,0.0,0.12453]
[1779729602455,49.16,77585.92,1.0,0.99881,0.0,0.12507]
[1779729603480,49.16,77577.82,1.0,0.99879,0.0,0.12704]
[1779729604433,49.16,77577.82,1.0,0.99879,0.0,0.12704]
[1779729604468,49.16,77577.82,1.0,0.99879,0.0,0.12704]
[1779729604469,49.16,77573.74,1.0,0.99878,0.0,0.12805]
[1779729606536,49.16,77574.07,1.0,0.99878,0.0,0.12797]
[1779729606667,49.16,77574.07,1.0,0.99878,0.0,0.12797]
[1779729606720,49.16,77574.07,1.0,0.99878,0.0,0.12797]
[1779729611582,49.16,77572.51,1.0,0.99878,0.0,0.12835]
[1779729618567,49.16,77573.87,1.0,0.99878,0.0,0.12802]
[1779729620581,49.16,77575.9,1.0,0.99879,0.0,0.12751]
[1779729621416,49.16,77575.9,1.0,0.99879,0.0,0.12751]
[1779729621469,49.16,77575.9,1.0,0.99879,0.0,0.12751]
[1779729621588,49.16,77576.05,1.0,0.99879,0.0,0.12748]
[1779729624139,49.16,77575.93,1.0,0.99879,0.0,0.12751]
[1779729624218,49.16,77575.93,1.0,0.99879,0.0,0.12751]
[1779729624339,49.16,77575.93,1.0,0.99879,0.0,0.12751]
[1779729624471,49.16,77575.93,1.0,0.99879,0.0,0.12751]
[1779729629644,49.16,77574.74,1.0,0.99878,0.0,0.1278]
[1779729632822,49.16,77575.03,1.0,0.99879,0.0,0.127]
[1779729637162,49.16,77575.03,1.0,0.99879,0.0,0.127]
[1779729637219,49.16,77575.03,1.0,0.99879,0.0,0.127]
[1779729637319,49.16,77575.03,1.0,0.99879,0.0,0.127]
[1779729639762,49.16,77574.86,1.0,0.99879,0.0,0.12704]
[1779729639845,49.16,77574.86,1.0,0.99879,0.0,0.12704]
[1779729639972,49.16,77574.86,1.0,0.99879,0.0,0.12704]
[1779729644506,49.16,77574.2,1.0,0.99879,0.0,0.1272]
[1779729644719,49.16,77574.2,1.0,0.99879,0.0,0.1272]
[1779729644749,49.16,77574.22,1.0,0.99879,0.0,0.12719]
[1779729648778,49.16,77567.72,1.0,0.99877,0.0,0.1288]
[1779729649785,49.16,77563.55,1.0,0.99876,0.0,0.12984]
[1779729651300,49.16,77563.17,1.0,0.99876,0.0,0.12994]
[1779729651398,49.16,77563.17,1.0,0.99876,0.0,0.12994]
[1779729651471,49.16,77563.17,1.0,0.99876,0.0,0.12994]
[1779729654819,49.16,77572.96,1.0,0.99879,0.0,0.1275]
[1779729655790,49.16,77572.96,1.0,0.99879,0.0,0.1275]
[1779729655968,49.16,77572.96,1.0,0.99879,0.0,0.1275]
[1779729656049,49.16,77572.19,1.0,0.99878,0.0,0.12769]
[1779729657816,49.16,77572.33,1.0,0.99879,0.0,0.12766]
[1779729657825,49.16,77572.33,1.0,0.99879,0.0,0.12766]
[1779729657970,49.16,77572.33,1.0,0.99879,0.0,0.12766]
[1779729661872,49.16,77569.45,1.0,0.99878,0.0,0.12837]
[1779729665316,49.16,77569.6,1.0,0.99878,0.0,0.12833]
[1779729665467,49.16,77569.6,1.0,0.99878,0.0,0.12833]
[1779729665900,49.16,77568.75,1.0,0.99878,0.0,0.12854]
[1779729666831,49.16,77568.75,1.0,0.99878,0.0,0.12854]
[1779729666900,49.16,77568.75,1.0,0.99878,0.0,0.12854]
[1779729666968,49.16,77568.75,1.0,0.99878,0.0,0.12854]
[1779729672949,49.16,77568.95,1.0,0.99878,0.0,0.1285]
[1779729674887,49.16,77569.72,1.0,0.99878,0.0,0.1283]
[1779729674968,49.16,77569.72,1.0,0.99878,0.0,0.1283]
[1779729675041,49.16,77569.36,1.0,0.99878,0.0,0.12839]
[1779729676715,49.16,77569.36,1.0,0.99878,0.0,0.12839]
[1779729676735,49.16,77569.36,1.0,0.99878,0.0,0.12839]
[1779729676973,49.16,77569.36,1.0,0.99878,0.0,0.12839]
[1779729691075,49.16,77569.25,1.0,0.99878,0.0,0.12768]
[1779729692256,49.16,77569.16,1.0,0.99878,0.0,0.1277]
[1779729692470,49.16,77569.16,1.0,0.99878,0.0,0.1277]
[1779729693089,49.16,77569.08,1.0,0.99878,0.0,0.12772]
[1779729693468,49.16,77569.08,1.0,0.99878,0.0,0.12772]
[1779729693531,49.16,77569.08,1.0,0.99878,0.0,0.12772]
[1779729693723,49.16,77569.08,1.0,0.99878,0.0,0.12772]
[1779729698125,49.16,77565.88,1.0,0.99878,0.0,0.12852]
[1779729699933,49.16,77565.88,1.0,0.99878,0.0,0.12852]
[1779729699969,49.16,77565.88,1.0,0.99878,0.0,0.12852]
[1779729700070,49.16,77565.77,1.0,0.99878,0.0,0.12854]
[1779729701233,49.16,77565.77,1.0,0.99878,0.0,0.12854]
[1779729701304,49.16,77565.77,1.0,0.99878,0.0,0.12854]
[1779729701470,49.16,77565.77,1.0,0.99878,0.0,0.12854]
[1779729704167,49.16,77561.63,1.0,0.99876,0.0,0.12958]
[1779729705853,49.16,77561.63,1.0,0.99876,0.0,0.12958]
[1779729705968,49.16,77561.63,1.0,0.99876,0.0,0.12958]
[1779729706025,49.16,77560.61,1.0,0.99876,0.0,0.12983]
[1779729706975,49.16,77560.61,1.0,0.99876,0.0,0.12983]
[1779729707136,49.16,77560.99,1.0,0.99876,0.0,0.12974]
[1779729707221,49.16,77560.99,1.0,0.99876,0.0,0.12974]
[1779729713230,49.16,77561.47,1.0,0.99876,0.0,0.12962]
[1779729718532,49.16,77561.45,1.0,0.99876,0.0,0.12962]
[1779729718718,49.16,77561.45,1.0,0.99876,0.0,0.12962]
[1779729718818,49.16,77562.07,1.0,0.99877,0.0,0.12947]
[1779729719840,49.16,77562.07,1.0,0.99877,0.0,0.12947]
[1779729719948,49.16,77562.07,1.0,0.99877,0.0,0.12947]
[1779729719971,49.16,77562.07,1.0,0.99877,0.0,0.12947]
[1779729723054,49.16,77566.13,1.0,0.99878,0.0,0.12845]
[1779729723300,49.16,77567.28,1.0,0.99878,0.0,0.12817]
[1779729724684,49.16,77567.28,1.0,0.99878,0.0,0.12817]
[1779729724717,49.16,77567.28,1.0,0.99878,0.0,0.12817]
[1779729724819,49.16,77567.31,1.0,0.99878,0.0,0.12816]
[1779729725770,49.16,77567.31,1.0,0.99878,0.0,0.12816]
[1779729725844,49.16,77567.31,1.0,0.99878,0.0,0.12816]
[1779729725970,49.16,77567.31,1.0,0.99878,0.0,0.12816]
[1779729726057,49.16,77572.17,1.0,0.99879,0.0,0.12696]
[1779729731356,49.16,77572.98,1.0,0.99879,0.0,0.12677]
[1779729741717,49.16,77572.81,1.0,0.99879,0.0,0.12681]
[1779729741816,49.16,77572.81,1.0,0.99879,0.0,0.12681]
[1779729744788,49.16,77572.77,1.0,0.99879,0.0,0.12682]
[1779729744917,49.16,77572.77,1.0,0.99879,0.0,0.12682]
[1779729744969,49.16,77572.77,1.0,0.99879,0.0,0.12682]
[1779729746669,49.16,77571.74,1.0,0.99879,0.0,0.12707]
[1779729753518,49.16,77571.39,1.0,0.9988,0.0,0.12642]
[1779729754251,49.16,77571.39,1.0,0.9988,0.0,0.12642]
[1779729754468,49.16,77571.39,1.0,0.9988,0.0,0.12642]
[1779729754525,49.16,77571.37,1.0,0.9988,0.0,0.12643]
[1779729755613,49.16,77571.37,1.0,0.9988,0.0,0.12643]
[1779729755718,49.16,77571.37,1.0,0.9988,0.0,0.12643]
[1779729755793,49.16,77571.37,1.0,0.9988,0.0,0.12643]
[1779729755972,49.16,77571.37,1.0,0.9988,0.0,0.12643]
[1779729763590,49.16,77566.89,1.0,0.99879,0.0,0.12753]
[1779729764690,49.16,77560.0,1.0,0.99877,0.0,0.12924]
[1779729765428,49.16,77560.0,1.0,0.99877,0.0,0.12924]
[1779729765437,49.16,77560.0,1.0,0.99877,0.0,0.12924]
[1779729765468,49.16,77560.0,1.0,0.99877,0.0,0.12924]
[1779729767219,49.16,77559.64,1.0,0.99877,0.0,0.12933]
[1779729767618,49.16,77560.61,1.0,0.99877,0.0,0.12909]
[1779729772652,49.16,77560.1,1.0,0.99877,0.0,0.12921]
[1779729777688,49.16,77560.93,1.0,0.99877,0.0,0.12901]
[1779729779315,49.16,77561.01,1.0,0.99877,0.0,0.12899]
[1779729779364,49.16,77561.01,1.0,0.99877,0.0,0.12899]
[1779729779468,49.16,77561.01,1.0,0.99877,0.0,0.12899]
[1779729779555,49.16,77561.01,1.0,0.99877,0.0,0.12899]
[1779729781716,49.16,77565.54,1.0,0.99878,0.0,0.12786]
[1779729783228,49.16,77565.54,1.0,0.99878,0.0,0.12786]
[1779729783386,49.16,77566.53,1.0,0.99878,0.0,0.12762]
[1779729784408,49.16,77566.58,1.0,0.99878,0.0,0.1276]
[1779729784468,49.16,77566.58,1.0,0.99878,0.0,0.1276]
[1779729784736,49.16,77566.57,1.0,0.99878,0.0,0.12761]
[1779729788765,49.16,77570.07,1.0,0.99879,0.0,0.12675]
[1779729789772,49.16,77574.42,1.0,0.9988,0.0,0.12568]
[1779729790537,49.16,77574.42,1.0,0.9988,0.0,0.12568]
[1779729790647,49.16,77574.42,1.0,0.9988,0.0,0.12568]
[1779729790720,49.16,77574.42,1.0,0.9988,0.0,0.12568]
[1779729790813,49.16,77574.42,1.0,0.9988,0.0,0.12568]
[1779729793765,49.16,77574.72,1.0,0.99881,0.0,0.12561]
[1779729793800,49.16,77578.43,1.0,0.99881,0.0,0.12471]
[1779729797082,49.16,77578.54,1.0,0.99881,0.0,0.12468]
[1779729797114,49.16,77578.54,1.0,0.99881,0.0,0.12468]
[1779729797136,49.16,77578.54,1.0,0.99881,0.0,0.12468]
[1779729797300,49.16,77578.73,1.0,0.99882,0.0,0.12464]
[1779729797479,49.16,77578.73,1.0,0.99882,0.0,0.12464]
[1779729801218,49.16,77580.22,1.0,0.99882,0.0,0.12428]
[1779729800849,49.16,77582.19,1.0,0.99882,0.0,0.1238]
[1779729801290,49.16,77582.19,1.0,0.99882,0.0,0.1238]
[1779729803232,49.16,77581.6,1.0,0.99882,0.0,0.12395]
[1779729803366,49.16,77581.29,1.0,0.99882,0.0,0.12402]
[1779729805223,49.16,77581.46,1.0,0.99882,0.0,0.12398]
[1779729805452,49.16,77580.87,1.0,0.99882,0.0,0.12412]
[1779729808358,49.16,77581.23,1.0,0.99882,0.0,0.12404]
[1779729808468,49.16,77581.23,1.0,0.99882,0.0,0.12404]
[1779729809221,49.16,77581.23,1.0,0.99882,0.0,0.12404]
[1779729809244,49.16,77581.24,1.0,0.99882,0.0,0.12403]
[1779729809309,49.16,77581.24,1.0,0.99882,0.0,0.12403]
[1779729811225,49.16,77581.18,1.0,0.99882,0.0,0.12405]
[1779729811609,49.16,77581.13,1.0,0.99882,0.0,0.12406]
[1779729811326,49.16,77581.13,1.0,0.99883,0.0,0.12334]
[1779729815224,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729815266,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729818009,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729818218,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729818282,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729819219,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729819314,49.16,77582.32,1.0,0.99883,0.0,0.12306]
[1779729821220,49.16,77582.32,1.0,0.99883,0.0,0.12306]
[1779729821301,49.16,77582.35,1.0,0.99883,0.0,0.12305]
[1779729825221,49.16,77582.17,1.0,0.99883,0.0,0.12309]
[1779729825305,49.16,77581.86,1.0,0.99883,0.0,0.12317]
[1779729827336,49.16,77582.2,1.0,0.99883,0.0,0.12308]
[1779729827468,49.16,77582.2,1.0,0.99883,0.0,0.12308]
[1779729828039,49.16,77582.16,1.0,0.99883,0.0,0.12309]
[1779729829220,49.16,77582.16,1.0,0.99883,0.0,0.12309]
[1779729829567,49.16,77582.6,1.0,0.99883,0.0,0.12299]
[1779729837102,49.16,77582.04,1.0,0.99883,0.0,0.12312]
[1779729842137,49.16,77581.52,1.0,0.99883,0.0,0.12325]
[1779729843897,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729843949,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729843968,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729844226,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729843999,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729844472,49.16,77582.0,1.0,0.99883,0.0,0.12313]
[1779729847853,49.16,77581.92,1.0,0.99883,0.0,0.12315]
[1779729847959,49.16,77581.92,1.0,0.99883,0.0,0.12315]
[1779729847969,49.16,77581.92,1.0,0.99883,0.0,0.12315]
[1779729848088,49.16,77581.92,1.0,0.99883,0.0,0.12315]
[1779729848179,49.16,77572.65,1.0,0.99881,0.0,0.12539]
[1779729849186,49.16,77571.53,1.0,0.9988,0.0,0.12566]
[1779729849505,49.16,77571.53,1.0,0.9988,0.0,0.12566]
[1779729849721,49.16,77571.53,1.0,0.9988,0.0,0.12566]
[1779729850193,49.16,77571.15,1.0,0.9988,0.0,0.12575]
[1779729851220,49.16,77571.15,1.0,0.9988,0.0,0.12575]
[1779729851418,49.16,77570.62,1.0,0.9988,0.0,0.12588]
[1779729853224,49.16,77570.52,1.0,0.9988,0.0,0.1259]
[1779729853368,49.16,77570.17,1.0,0.9988,0.0,0.12599]
[1779729861270,49.16,77570.88,1.0,0.9988,0.0,0.12582]
[1779729861963,49.16,77570.88,1.0,0.9988,0.0,0.12582]
[1779729861968,49.16,77570.88,1.0,0.9988,0.0,0.12582]
[1779729862447,49.16,77570.88,1.0,0.9988,0.0,0.12582]
[1779729864030,49.16,77570.91,1.0,0.9988,0.0,0.12581]
[1779729864219,49.16,77570.91,1.0,0.9988,0.0,0.12581]
[1779729864291,49.16,77570.28,1.0,0.9988,0.0,0.12596]
[1779729868323,49.16,77553.41,1.0,0.99876,0.0,0.13014]
[1779729869329,49.16,77551.83,1.0,0.99875,0.0,0.13054]
[1779729871156,49.16,77551.1,1.0,0.99875,0.0,0.13072]
[1779729871227,49.16,77551.1,1.0,0.99875,0.0,0.13072]
[1779729871307,49.16,77551.1,1.0,0.99876,0.0,0.12997]
[1779729877389,49.16,77552.95,1.0,0.99876,0.0,0.12951]
[1779729879404,49.16,77549.98,1.0,0.99875,0.0,0.13025]
[1779729880770,49.16,77547.12,1.0,0.99875,0.0,0.13097]
[1779729885581,49.16,77546.74,1.0,0.99875,0.0,0.13107]
[1779729885720,49.16,77546.74,1.0,0.99875,0.0,0.13107]
[1779729885754,49.16,77546.74,1.0,0.99875,0.0,0.13107]
[1779729892500,49.16,77538.34,1.0,0.99872,0.0,0.13321]
[1779729897536,49.16,77538.75,1.0,0.99872,0.0,0.13311]
[1779729901564,49.16,77543.97,1.0,0.99874,0.0,0.13177]
[1779729906599,49.16,77544.03,1.0,0.99874,0.0,0.13176]
[1779729912641,49.16,77546.55,1.0,0.99875,0.0,0.13112]
[1779729917676,49.16,77546.74,1.0,0.99875,0.0,0.13107]
[1779729921704,49.16,77549.0,1.0,0.99875,0.0,0.1305]
[1779729926739,49.16,77546.29,1.0,0.99874,0.0,0.13118]
[1779729931775,49.16,77545.1,1.0,0.99875,0.0,0.13073]
[1779729936810,49.16,77545.4,1.0,0.99875,0.0,0.13066]
[1779729939831,49.16,77547.83,1.0,0.99876,0.0,0.13004]
[1779729941845,49.16,77552.61,1.0,0.99877,0.0,0.12885]
[1779729942852,49.16,77554.62,1.0,0.99877,0.0,0.12835]
[1779729947888,49.16,77554.3,1.0,0.99877,0.0,0.12843]
[1779729950909,49.16,77559.26,1.0,0.99879,0.0,0.1272]
[1779729955944,49.16,77559.04,1.0,0.99879,0.0,0.12725]
[1779729960981,49.16,77558.6,1.0,0.99878,0.0,0.12736]
[1779729967025,49.16,77555.57,1.0,0.99878,0.0,0.12811]
[1779729968032,49.16,77552.05,1.0,0.99877,0.0,0.12899]
[1779729973067,49.16,77554.26,1.0,0.99877,0.0,0.12844]
[1779729974074,49.16,77557.88,1.0,0.99878,0.0,0.12754]
[1779729975080,49.16,77562.45,1.0,0.99879,0.0,0.12641]
[1779729977095,49.16,77562.56,1.0,0.99879,0.0,0.12639]
[1779729980116,49.16,77564.44,1.0,0.9988,0.0,0.12593]
[1779729985151,49.16,77564.7,1.0,0.9988,0.0,0.12586]
[1779729990186,49.16,77564.53,1.0,0.9988,0.0,0.12591]
[1779729991193,49.16,77562.85,1.0,0.9988,0.0,0.12558]
[1779729997238,49.16,77562.66,1.0,0.9988,0.0,0.12563]
[1779730002272,49.16,77563.55,1.0,0.9988,0.0,0.12541]
[1779730004288,49.16,77569.93,1.0,0.99882,0.0,0.12387]
[1779730009323,49.16,77570.89,1.0,0.99882,0.0,0.12364]
[1779730014358,49.16,77570.87,1.0,0.99882,0.0,0.12364]
[1779730019393,49.16,77571.06,1.0,0.99882,0.0,0.1236]
[1779730024428,49.16,77570.83,1.0,0.99882,0.0,0.12365]
[1779730029463,49.16,77572.46,1.0,0.99883,0.0,0.12326]
[1779730034498,49.16,77571.48,1.0,0.99882,0.0,0.1235]
[1779730037520,49.16,77564.34,1.0,0.99881,0.0,0.12522]
[1779730049604,49.16,77564.84,1.0,0.99881,0.0,0.1251]
[1779730051618,49.16,77564.73,1.0,0.99881,0.0,0.1244]
[1779730056653,49.16,77564.06,1.0,0.99881,0.0,0.12456]
[1779730064709,49.16,77564.45,1.0,0.99881,0.0,0.12447]
[1779730069744,49.16,77564.46,1.0,0.99881,0.0,0.12446]
[1779730082834,49.16,77564.4,1.0,0.99881,0.0,0.12448]
[1779730091897,49.16,77565.33,1.0,0.99882,0.0,0.12425]
[1779730096933,49.16,77565.98,1.0,0.99882,0.0,0.1241]
[1779730097940,49.16,77568.86,1.0,0.99882,0.0,0.1234]
[1779730098947,49.16,77570.98,1.0,0.99883,0.0,0.1229]
[1779730103982,49.16,77572.1,1.0,0.99883,0.0,0.12263]
[1779730110024,49.16,77572.75,1.0,0.99883,0.0,0.12247]
[1779730111032,49.16,77572.81,1.0,0.99884,0.0,0.12174]
[1779730117079,49.16,77576.92,1.0,0.99885,0.0,0.12077]
[1779730122114,49.16,77577.2,1.0,0.99885,0.0,0.12071]
[1779730127149,49.16,77577.15,1.0,0.99885,0.0,0.12072]
[1779730131176,49.16,77575.29,1.0,0.99885,0.0,0.12116]
[1779730136212,49.16,77575.71,1.0,0.99885,0.0,0.12106]
[1779730141247,49.16,77577.68,1.0,0.99885,0.0,0.12059]
[1779730146282,49.16,77577.26,1.0,0.99885,0.0,0.12069]
[1779730151317,49.16,77578.48,1.0,0.99885,0.0,0.1204]
[1779730157358,49.16,77577.76,1.0,0.99885,0.0,0.12057]
[1779730162394,49.16,77577.2,1.0,0.99885,0.0,0.12071]
[1779730167456,49.16,77576.59,1.0,0.99885,0.0,0.12085]
[1779730170452,49.16,77574.14,1.0,0.99884,0.0,0.12143]
[1779730175488,49.16,77584.12,1.0,0.99888,0.0,0.11839]
[1779730181532,49.16,77585.55,1.0,0.99888,0.0,0.11806]
[1779730186568,49.16,77586.0,1.0,0.99888,0.0,0.11795]
[1779730187574,49.16,77587.96,1.0,0.99888,0.0,0.1175]
[1779730188582,49.16,77590.1,1.0,0.99889,0.0,0.11701]
[1779730193617,49.16,77590.76,1.0,0.99889,0.0,0.11686]
[1779730201673,49.16,77592.36,1.0,0.99889,0.0,0.11649]
[1779730204215,49.16,77593.0,1.0,0.9989,0.0,0.11635]
[1779730205095,49.16,77593.0,1.0,0.9989,0.0,0.11635]
[1779730205180,49.16,77593.0,1.0,0.9989,0.0,0.11635]
[1779730207125,49.16,77591.22,1.0,0.99889,0.0,0.11675]
[1779730207226,49.16,77591.22,1.0,0.99889,0.0,0.11675]
[1779730207308,49.16,77588.65,1.0,0.99889,0.0,0.11734]
[1779730211745,49.16,77585.32,1.0,0.99888,0.0,0.11811]
[1779730213543,49.16,77576.11,1.0,0.99886,0.0,0.12025]
[1779730218795,49.16,77575.21,1.0,0.99885,0.0,0.12047]
[1779730220508,49.16,77575.21,1.0,0.99885,0.0,0.12047]
[1779730220609,49.16,77575.17,1.0,0.99885,0.0,0.12047]
[1779730220720,49.16,77575.17,1.0,0.99885,0.0,0.12047]
[1779730225844,49.16,77575.15,1.0,0.99885,0.0,0.12048]
[1779730230879,49.16,77574.78,1.0,0.99885,0.0,0.12057]
[1779730231885,49.16,77574.51,1.0,0.99886,0.0,0.11992]
[1779730233638,49.16,77574.51,1.0,0.99886,0.0,0.11992]
[1779730233719,49.16,77574.51,1.0,0.99886,0.0,0.11992]
[1779730233900,49.16,77570.92,1.0,0.99885,0.0,0.12077]
[1779730239942,49.16,77570.38,1.0,0.99885,0.0,0.12089]
[1779730242963,49.16,77566.81,1.0,0.99884,0.0,0.12174]
[1779730243970,49.16,77565.04,1.0,0.99883,0.0,0.12216]
[1779730249005,49.16,77565.88,1.0,0.99884,0.0,0.12196]
[1779730255047,49.16,77567.04,1.0,0.99884,0.0,0.12168]
[1779730259076,49.16,77569.06,1.0,0.99884,0.0,0.12121]
[1779730264111,49.16,77568.41,1.0,0.99884,0.0,0.12136]
[1779730270154,49.16,77568.47,1.0,0.99884,0.0,0.12135]
[1779730275188,49.16,77568.71,1.0,0.99884,0.0,0.12129]
[1779730281230,49.16,77568.75,1.0,0.99884,0.0,0.12128]
[1779730286267,49.16,77569.22,1.0,0.99885,0.0,0.12117]
[1779730292308,49.16,77570.12,1.0,0.99885,0.0,0.12024]
[1779730297344,49.16,77570.16,1.0,0.99885,0.0,0.12023]
[1779730302379,49.16,77570.5,1.0,0.99886,0.0,0.12016]
[1779730311443,49.16,77570.75,1.0,0.99886,0.0,0.1201]
[1779730321513,49.16,77571.4,1.0,0.99886,0.0,0.11994]
[1779730326548,49.16,77571.16,1.0,0.99886,0.0,0.12]
[1779730334604,49.16,77572.03,1.0,0.99886,0.0,0.1198]
[1779730339639,49.16,77572.79,1.0,0.99886,0.0,0.11962]
[1779730344674,49.16,77573.5,1.0,0.99886,0.0,0.11945]
[1779730351723,49.16,77572.38,1.0,0.99887,0.0,0.11901]
[1779730356758,49.16,77572.17,1.0,0.99887,0.0,0.11906]
[1779730359778,49.16,77568.59,1.0,0.99886,0.0,0.11989]
[1779730364814,49.16,77567.5,1.0,0.99885,0.0,0.12015]
[1779730369850,49.16,77568.2,1.0,0.99886,0.0,0.11999]
[1779730374885,49.16,77567.52,1.0,0.99885,0.0,0.12015]
[1779730379920,49.16,77568.08,1.0,0.99886,0.0,0.12001]
[1779730384954,49.16,77568.06,1.0,0.99886,0.0,0.12002]
[1779730389991,49.16,77565.56,1.0,0.99885,0.0,0.12061]
[1779730390998,49.16,77561.74,1.0,0.99884,0.0,0.12151]
[1779730396034,49.16,77542.06,1.0,0.99879,0.0,0.12627]
[1779730397041,49.16,77532.07,1.0,0.99876,0.0,0.12874]
[1779730398048,49.16,77531.82,1.0,0.99876,0.0,0.1288]
[1779730401069,49.16,77533.85,1.0,0.99877,0.0,0.1283]
[1779730404090,49.16,77541.93,1.0,0.99879,0.0,0.1263]
[1779730405097,49.16,77545.35,1.0,0.9988,0.0,0.12546]
[1779730411138,49.16,77544.78,1.0,0.9988,0.0,0.12487]
[1779730416174,49.16,77545.66,1.0,0.99881,0.0,0.12465]
[1779730421209,49.16,77537.85,1.0,0.99879,0.0,0.12656]
[1779730425237,49.16,77535.41,1.0,0.99878,0.0,0.12716]
[1779730430273,49.16,77533.61,1.0,0.99878,0.0,0.12761]
[1779730439336,49.16,77533.51,1.0,0.99877,0.0,0.12764]
[1779730448400,49.16,77534.42,1.0,0.99878,0.0,0.12741]
[1779730452428,49.16,77531.1,1.0,0.99877,0.0,0.12824]
[1779730456458,49.16,77529.29,1.0,0.99876,0.0,0.12869]
[1779730461494,49.16,77524.55,1.0,0.99875,0.0,0.12988]
[1779730466529,49.16,77524.5,1.0,0.99875,0.0,0.12989]
[1779730473581,49.16,77522.7,1.0,0.99875,0.0,0.12959]
[1779730474587,49.16,77519.5,1.0,0.99874,0.0,0.1304]
[1779730479622,49.16,77519.54,1.0,0.99875,0.0,0.13039]
[1779730483650,49.16,77522.18,1.0,0.99875,0.0,0.12972]
[1779730484657,49.16,77525.14,1.0,0.99876,0.0,0.12898]
[1779730489692,49.16,77525.85,1.0,0.99876,0.0,0.1288]
[1779730494736,49.16,77525.5,1.0,0.99876,0.0,0.12888]
[1779730500778,49.16,77525.94,1.0,0.99876,0.0,0.12877]
[1779730508834,49.16,77525.96,1.0,0.99876,0.0,0.12877]
[1779730513869,49.16,77526.04,1.0,0.99876,0.0,0.12875]
[1779730518904,49.16,77526.26,1.0,0.99876,0.0,0.12869]
[1779730523939,49.16,77526.23,1.0,0.99876,0.0,0.1287]
[1779730529981,49.16,77526.12,1.0,0.99876,0.0,0.12873]
[1779730531995,49.16,77526.24,1.0,0.99877,0.0,0.12795]
[1779730538038,49.16,77526.45,1.0,0.99877,0.0,0.1279]
[1779730539045,49.16,77531.27,1.0,0.99878,0.0,0.1267]
[1779730540052,49.16,77537.08,1.0,0.9988,0.0,0.12527]
[1779730546094,49.16,77537.88,1.0,0.9988,0.0,0.12508]
[1779730551128,49.16,77538.58,1.0,0.9988,0.0,0.12491]
[1779730557172,49.16,77539.44,1.0,0.9988,0.0,0.1247]
[1779730566235,49.16,77539.33,1.0,0.9988,0.0,0.12473]
[1779730567242,49.16,77532.31,1.0,0.99879,0.0,0.12645]
[1779730569256,49.16,77530.36,1.0,0.99878,0.0,0.12693]
[1779730574291,49.16,77529.46,1.0,0.99878,0.0,0.12715]
[1779730579326,49.16,77530.43,1.0,0.99878,0.0,0.12691]
[1779730588388,49.16,77529.16,1.0,0.99878,0.0,0.12722]
[1779730589396,49.16,77525.93,1.0,0.99877,0.0,0.12803]
[1779730591410,49.16,77525.69,1.0,0.99878,0.0,0.12734]
[1779730596445,49.16,77525.66,1.0,0.99878,0.0,0.12735]
[1779730603494,49.16,77525.54,1.0,0.99878,0.0,0.12738]
[1779730605508,49.16,77521.74,1.0,0.99877,0.0,0.12832]
[1779730611550,49.16,77522.52,1.0,0.99877,0.0,0.12813]
[1779730617595,49.16,77521.83,1.0,0.99877,0.0,0.1283]
[1779730622639,49.16,77521.42,1.0,0.99876,0.0,0.1284]
[1779730628682,49.16,77521.06,1.0,0.99876,0.0,0.12849]
[1779730633718,49.16,77520.34,1.0,0.99876,0.0,0.12867]
[1779730639761,49.16,77517.57,1.0,0.99875,0.0,0.12937]
[1779730641778,49.16,77515.63,1.0,0.99875,0.0,0.12986]
[1779730646813,49.16,77514.88,1.0,0.99875,0.0,0.13005]
[1779730651848,49.16,77514.42,1.0,0.99875,0.0,0.12941]
[1779730661918,49.16,77514.61,1.0,0.99875,0.0,0.12936]
[1779730666953,49.16,77512.69,1.0,0.99875,0.0,0.12984]
[1779730671988,49.16,77512.45,1.0,0.99875,0.0,0.1299]
[1779730676019,49.16,77508.45,1.0,0.99874,0.0,0.13092]
[1779730681154,49.16,77508.05,1.0,0.99874,0.0,0.13102]
[1779730689112,49.16,77511.41,1.0,0.99874,0.0,0.13017]
[1779730690119,49.16,77514.27,1.0,0.99875,0.0,0.12944]
[1779730695154,49.16,77513.43,1.0,0.99875,0.0,0.12965]
[1779730701196,49.16,77511.69,1.0,0.99875,0.0,0.13009]
[1779730706233,49.16,77512.47,1.0,0.99875,0.0,0.1299]
[1779730711268,49.16,77512.95,1.0,0.99876,0.0,0.12902]
[1779730716303,49.16,77518.53,1.0,0.99877,0.0,0.12762]
[1779730717312,49.16,77522.35,1.0,0.99878,0.0,0.12667]
[1779730719325,49.16,77526.52,1.0,0.99879,0.0,0.12565]
[1779730720332,49.16,77532.31,1.0,0.99881,0.0,0.12423]
[1779730725367,49.16,77533.25,1.0,0.99881,0.0,0.12401]
[1779730727381,49.16,77538.36,1.0,0.99882,0.0,0.12277]
[1779730732415,49.16,77538.74,1.0,0.99882,0.0,0.12268]
[1779730738458,49.16,77539.18,1.0,0.99882,0.0,0.12257]
[1779730743495,49.16,77539.2,1.0,0.99882,0.0,0.12257]
[1779730748530,49.16,77539.12,1.0,0.99882,0.0,0.12259]
[1779730754572,49.16,77537.99,1.0,0.99882,0.0,0.12286]
[1779730760614,49.16,77538.29,1.0,0.99882,0.0,0.12279]
[1779730765650,49.16,77538.18,1.0,0.99882,0.0,0.12281]
[1779730770684,49.16,77534.94,1.0,0.99881,0.0,0.1236]
[1779730771691,49.16,77534.2,1.0,0.99882,0.0,0.12304]
[1779730772698,49.16,77531.63,1.0,0.99881,0.0,0.12367]
[1779730773705,49.16,77526.29,1.0,0.9988,0.0,0.12496]
[1779730778740,49.16,77525.12,1.0,0.9988,0.0,0.12525]
[1779730785789,49.16,77525.06,1.0,0.9988,0.0,0.12527]
[1779730796866,49.16,77526.17,1.0,0.9988,0.0,0.12499]
[1779730806937,49.16,77526.17,1.0,0.9988,0.0,0.12499]
[1779730811972,49.16,77525.36,1.0,0.9988,0.0,0.12519]
[1779730818014,49.16,77525.38,1.0,0.9988,0.0,0.12519]
[1779730830098,49.16,77525.26,1.0,0.9988,0.0,0.12522]
[1779730837147,49.16,77525.23,1.0,0.9988,0.0,0.12449]
[1779730845203,49.16,77525.26,1.0,0.9988,0.0,0.12448]
[1779730850238,49.16,77524.69,1.0,0.9988,0.0,0.12462]
[1779730855274,49.16,77524.64,1.0,0.9988,0.0,0.12463]
[1779730860309,49.16,77524.59,1.0,0.9988,0.0,0.12464]
[1779730867359,49.16,77524.63,1.0,0.9988,0.0,0.12463]
[1779730879456,49.16,77524.66,1.0,0.9988,0.0,0.12463]
[1779730886506,49.16,77524.7,1.0,0.9988,0.0,0.12462]
[1779730895569,49.16,77524.22,1.0,0.99881,0.0,0.124]
[1779730896637,49.16,77524.22,1.0,0.99881,0.0,0.124]
[1779730896724,49.16,77524.22,1.0,0.99881,0.0,0.124]
[1779730896738,49.16,77524.39,1.0,0.99881,0.0,0.12396]
[1779730902618,49.16,77524.48,1.0,0.99881,0.0,0.12393]
[1779730909667,49.16,77524.34,1.0,0.99881,0.0,0.12397]
[1779730919737,49.16,77524.34,1.0,0.99881,0.0,0.12397]
[1779730924774,49.16,77522.83,1.0,0.9988,0.0,0.12434]
[1779730930816,49.16,77523.09,1.0,0.9988,0.0,0.12427]
[1779730936862,49.16,77523.13,1.0,0.9988,0.0,0.12426]
[1779730943910,49.16,77522.35,1.0,0.9988,0.0,0.12445]
[1779730948945,49.16,77522.65,1.0,0.9988,0.0,0.12438]
[1779730951966,49.16,77521.69,1.0,0.99881,0.0,0.12388]
[1779730960022,49.16,77521.69,1.0,0.99881,0.0,0.12388]
[1779730965057,49.16,77521.73,1.0,0.99881,0.0,0.12387]
[1779730969086,49.16,77518.16,1.0,0.9988,0.0,0.12474]
[1779730971101,49.16,77515.68,1.0,0.99879,0.0,0.12535]
[1779730976136,49.16,77514.48,1.0,0.99879,0.0,0.12564]
[1779730978150,49.16,77509.9,1.0,0.99878,0.0,0.12677]
[1779730982178,49.16,77507.18,1.0,0.99877,0.0,0.12745]
[1779730987213,49.16,77505.76,1.0,0.99877,0.0,0.1278]
[1779730990234,49.16,77507.82,1.0,0.99877,0.0,0.12729]
[1779730991240,49.16,77511.26,1.0,0.99878,0.0,0.12643]
[1779730996276,49.16,77511.53,1.0,0.99878,0.0,0.12637]
[1779731003325,49.16,77511.69,1.0,0.99878,0.0,0.12633]
[1779731008359,49.16,77510.9,1.0,0.99878,0.0,0.12652]
[1779731011381,49.16,77511.09,1.0,0.99879,0.0,0.12573]
[1779731016416,49.16,77511.35,1.0,0.99879,0.0,0.12567]
[1779731025479,49.16,77511.31,1.0,0.99879,0.0,0.12568]
[1779731030778,49.16,77511.31,1.0,0.99879,0.0,0.12568]
[1779731033235,49.16,77511.31,1.0,0.99879,0.0,0.12568]
[1779731038573,49.16,77511.36,1.0,0.99879,0.0,0.12566]
[1779731038679,49.16,77511.36,1.0,0.99879,0.0,0.12566]
[1779731038723,49.16,77511.36,1.0,0.99879,0.0,0.12566]
[1779731043614,49.16,77516.07,1.0,0.9988,0.0,0.12451]
[1779731044615,49.16,77520.24,1.0,0.99881,0.0,0.1235]
[1779731047002,49.16,77520.18,1.0,0.99881,0.0,0.12351]
[1779731047224,49.16,77520.18,1.0,0.99881,0.0,0.12351]
[1779731047323,49.16,77521.55,1.0,0.99881,0.0,0.12318]
[1779731047672,49.16,77521.55,1.0,0.99881,0.0,0.12318]
[1779731047725,49.16,77521.55,1.0,0.99881,0.0,0.12318]
[1779731047730,49.16,77521.55,1.0,0.99881,0.0,0.12318]
[1779731047975,49.16,77521.55,1.0,0.99881,0.0,0.12318]
[1779731054687,49.16,77522.31,1.0,0.99882,0.0,0.12299]
[1779731061736,49.16,77522.32,1.0,0.99882,0.0,0.12299]
[1779731064759,49.16,77522.32,1.0,0.99882,0.0,0.12299]
[1779731064770,49.16,77522.32,1.0,0.99882,0.0,0.12299]
[1779731064970,49.16,77522.32,1.0,0.99882,0.0,0.12299]
[1779731071805,49.16,77522.26,1.0,0.99882,0.0,0.12228]
[1779731073174,49.16,77522.26,1.0,0.99882,0.0,0.12228]
[1779731073222,49.16,77522.26,1.0,0.99882,0.0,0.12228]
[1779731073320,49.16,77522.96,1.0,0.99882,0.0,0.12211]
[1779731073737,49.16,77522.96,1.0,0.99882,0.0,0.12211]
[1779731073855,49.16,77522.96,1.0,0.99882,0.0,0.12211]
[1779731073974,49.16,77522.96,1.0,0.99882,0.0,0.12211]
[1779731079862,49.16,77522.78,1.0,0.99882,0.0,0.12215]
[1779731085904,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731086662,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731086723,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731086988,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731087113,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731087224,49.16,77521.7,1.0,0.99882,0.0,0.12241]
[1779731087271,49.16,77521.64,1.0,0.99882,0.0,0.12243]
[1779731092952,49.16,77521.54,1.0,0.99882,0.0,0.12245]
[1779731098995,49.16,77521.57,1.0,0.99882,0.0,0.12244]
[1779731104048,49.16,77521.49,1.0,0.99882,0.0,0.12246]
[1779731106064,49.16,77515.63,1.0,0.99881,0.0,0.12388]
[1779731107284,49.16,77515.63,1.0,0.99881,0.0,0.12388]
[1779731107472,49.16,77515.63,1.0,0.99881,0.0,0.12388]
[1779731107502,49.16,77511.61,1.0,0.9988,0.0,0.12486]
[1779731107779,49.16,77511.61,1.0,0.9988,0.0,0.12486]
[1779731107839,49.16,77511.61,1.0,0.9988,0.0,0.12486]
[1779731107974,49.16,77511.61,1.0,0.9988,0.0,0.12486]
[1779731112284,49.16,77509.92,1.0,0.99879,0.0,0.12527]
[1779731112472,49.16,77509.92,1.0,0.99879,0.0,0.12527]
[1779731112615,49.16,77509.92,1.0,0.99879,0.0,0.12527]
[1779731112636,49.16,77509.92,1.0,0.99879,0.0,0.12527]
[1779731112537,49.16,77505.56,1.0,0.99878,0.0,0.12635]
[1779731112725,49.16,77505.56,1.0,0.99878,0.0,0.12635]
[1779731119214,49.16,77505.1,1.0,0.99878,0.0,0.12646]
[1779731119224,49.16,77505.1,1.0,0.99878,0.0,0.12646]
[1779731119231,49.16,77505.1,1.0,0.99878,0.0,0.12646]
[1779731125199,49.16,77504.19,1.0,0.99878,0.0,0.12669]
[1779731131241,49.16,77504.2,1.0,0.99878,0.0,0.12594]
[1779731138894,49.16,77504.2,1.0,0.99878,0.0,0.12594]
[1779731145338,49.16,77503.98,1.0,0.99878,0.0,0.12599]
[1779731155409,49.16,77503.98,1.0,0.99878,0.0,0.12599]
[1779731160444,49.16,77503.91,1.0,0.99878,0.0,0.12601]
[1779731164472,49.16,77506.12,1.0,0.99879,0.0,0.12547]
[1779731167424,49.16,77506.19,1.0,0.99879,0.0,0.12545]
[1779731167471,49.16,77506.19,1.0,0.99879,0.0,0.12545]
[1779731167492,49.16,77506.3,1.0,0.99879,0.0,0.12542]
[1779731167916,49.16,77506.3,1.0,0.99879,0.0,0.12542]
[1779731167976,49.16,77506.3,1.0,0.99879,0.0,0.12542]
[1779731168027,49.16,77506.3,1.0,0.99879,0.0,0.12542]
[1779731168224,49.16,77506.3,1.0,0.99879,0.0,0.12542]
[1779731174542,49.16,77506.55,1.0,0.99879,0.0,0.12536]
[1779731175553,49.16,77510.89,1.0,0.9988,0.0,0.1243]
[1779731176560,49.16,77521.31,1.0,0.99883,0.0,0.12178]
[1779731177567,49.16,77521.08,1.0,0.99883,0.0,0.12183]
[1779731178236,49.16,77521.08,1.0,0.99883,0.0,0.12183]
[1779731178472,49.16,77521.08,1.0,0.99883,0.0,0.12183]
[1779731178574,49.16,77521.18,1.0,0.99883,0.0,0.12181]
[1779731178836,49.16,77521.18,1.0,0.99883,0.0,0.12181]
[1779731178972,49.16,77521.18,1.0,0.99883,0.0,0.12181]
[1779731178979,49.16,77521.18,1.0,0.99883,0.0,0.12181]
[1779731179225,49.16,77521.18,1.0,0.99883,0.0,0.12181]
[1779731184616,49.16,77520.95,1.0,0.99883,0.0,0.12186]
[1779731191665,49.16,77521.12,1.0,0.99883,0.0,0.1211]
[1779731194686,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195038,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195223,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195566,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195576,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195723,49.16,77524.96,1.0,0.99884,0.0,0.12018]
[1779731195692,49.16,77524.99,1.0,0.99884,0.0,0.12018]
[1779731200728,49.16,77524.71,1.0,0.99884,0.0,0.12024]
[1779731206770,49.16,77524.74,1.0,0.99884,0.0,0.12024]
[1779731218854,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731220816,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731220862,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731220929,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731220971,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731221072,49.16,77525.01,1.0,0.99884,0.0,0.12017]
[1779731224896,49.16,77517.52,1.0,0.99882,0.0,0.12196]
[1779731226232,49.16,77517.52,1.0,0.99882,0.0,0.12196]
[1779731226471,49.16,77517.52,1.0,0.99882,0.0,0.12196]
[1779731226479,49.16,77507.61,1.0,0.9988,0.0,0.12436]
[1779731226806,49.16,77507.61,1.0,0.9988,0.0,0.12436]
[1779731226826,49.16,77507.61,1.0,0.9988,0.0,0.12436]
[1779731226976,49.16,77507.61,1.0,0.9988,0.0,0.12436]
[1779731227034,49.16,77506.01,1.0,0.99879,0.0,0.12475]
[1779731232952,49.16,77505.23,1.0,0.99879,0.0,0.12494]
[1779731237987,49.16,77505.29,1.0,0.99879,0.0,0.12493]
[1779731239977,49.16,77505.36,1.0,0.99879,0.0,0.12491]
[1779731240223,49.16,77505.36,1.0,0.99879,0.0,0.12491]
[1779731240507,49.16,77505.36,1.0,0.99879,0.0,0.12491]
[1779731240646,49.16,77505.36,1.0,0.99879,0.0,0.12491]
[1779731240724,49.16,77505.36,1.0,0.99879,0.0,0.12491]
[1779731240664,49.16,77504.8,1.0,0.99879,0.0,0.12505]
[1779731247051,49.16,77505.45,1.0,0.99879,0.0,0.12489]
[1779731251078,49.16,77505.45,1.0,0.9988,0.0,0.12415]
[1779731253709,49.16,77505.6,1.0,0.9988,0.0,0.12411]
[1779731253720,49.16,77505.6,1.0,0.9988,0.0,0.12411]
[1779731254146,49.16,77505.6,1.0,0.9988,0.0,0.12411]
[1779731257221,49.16,77505.52,1.0,0.9988,0.0,0.12413]
[1779731257290,49.16,77505.52,1.0,0.9988,0.0,0.12413]
[1779731257660,49.16,77505.52,1.0,0.9988,0.0,0.12413]
[1779731257720,49.16,77505.52,1.0,0.9988,0.0,0.12413]
[1779731257989,49.16,77505.52,1.0,0.9988,0.0,0.12413]
[1779731261220,49.16,77505.66,1.0,0.9988,0.0,0.12409]
[1779731261425,49.16,77505.66,1.0,0.9988,0.0,0.12409]
[1779731265221,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731265478,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731267222,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731267433,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731268134,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731268221,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731268229,49.16,77506.39,1.0,0.9988,0.0,0.12392]
[1779731269226,49.16,77506.39,1.0,0.9988,0.0,0.12392]
[1779731269410,49.16,77506.39,1.0,0.9988,0.0,0.12392]
[1779731273221,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731273555,49.16,77506.32,1.0,0.9988,0.0,0.12393]
[1779731277226,49.16,77506.18,1.0,0.9988,0.0,0.12397]
[1779731277517,49.16,77506.18,1.0,0.9988,0.0,0.12397]
[1779731281221,49.16,77506.18,1.0,0.9988,0.0,0.12397]
[1779731281467,49.16,77506.18,1.0,0.9988,0.0,0.12397]
[1779731283222,49.16,77506.27,1.0,0.9988,0.0,0.12395]
[1779731283544,49.16,77506.27,1.0,0.9988,0.0,0.12395]
[1779731285223,49.16,77506.34,1.0,0.9988,0.0,0.12393]
[1779731285550,49.16,77506.34,1.0,0.9988,0.0,0.12393]
[1779731292366,49.16,77506.47,1.0,0.9988,0.0,0.1239]
[1779731297401,49.16,77506.84,1.0,0.9988,0.0,0.12381]
[1779731304450,49.16,77506.82,1.0,0.9988,0.0,0.12381]
[1779731311499,49.16,77506.62,1.0,0.99881,0.0,0.12312]
[1779731314653,49.16,77506.65,1.0,0.99881,0.0,0.12312]
[1779731314720,49.16,77506.65,1.0,0.99881,0.0,0.12312]
[1779731315088,49.16,77506.6,1.0,0.99881,0.0,0.12313]
[1779731318548,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319313,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319470,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319480,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319588,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319721,49.16,77511.85,1.0,0.99882,0.0,0.12186]
[1779731319773,49.16,77512.04,1.0,0.99882,0.0,0.12182]
[1779731323222,49.16,77512.53,1.0,0.99883,0.0,0.1217]
[1779731323514,49.16,77512.53,1.0,0.99883,0.0,0.1217]
[1779731325224,49.16,77512.53,1.0,0.99883,0.0,0.1217]
[1779731325520,49.16,77512.53,1.0,0.99883,0.0,0.1217]
[1779731329224,49.16,77513.07,1.0,0.99883,0.0,0.12157]
[1779731329551,49.16,77513.07,1.0,0.99883,0.0,0.12157]
[1779731330631,49.16,77515.71,1.0,0.99883,0.0,0.12094]
[1779731331083,49.16,77515.71,1.0,0.99883,0.0,0.12094]
[1779731331220,49.16,77515.71,1.0,0.99883,0.0,0.12094]
[1779731331639,49.16,77518.39,1.0,0.99884,0.0,0.1203]
[1779731333229,49.16,77518.66,1.0,0.99884,0.0,0.12023]
[1779731333584,49.16,77518.66,1.0,0.99884,0.0,0.12023]
[1779731335222,49.16,77519.14,1.0,0.99884,0.0,0.12012]
[1779731335602,49.16,77519.14,1.0,0.99884,0.0,0.12012]
[1779731337232,49.16,77519.04,1.0,0.99884,0.0,0.12014]
[1779731337609,49.16,77519.04,1.0,0.99884,0.0,0.12014]
[1779731341222,49.16,77519.89,1.0,0.99884,0.0,0.11994]
[1779731341323,49.16,77519.89,1.0,0.99884,0.0,0.11994]
[1779731341626,49.16,77519.89,1.0,0.99884,0.0,0.11994]
[1779731341722,49.16,77519.89,1.0,0.99884,0.0,0.11994]
[1779731341823,49.16,77519.39,1.0,0.99884,0.0,0.12006]
[1779731345224,49.16,77519.55,1.0,0.99884,0.0,0.12002]
[1779731345405,49.16,77519.55,1.0,0.99884,0.0,0.12002]
[1779731348758,49.16,77522.38,1.0,0.99885,0.0,0.11936]
[1779731349227,49.16,77522.38,1.0,0.99885,0.0,0.11936]
[1779731349708,49.16,77522.38,1.0,0.99885,0.0,0.11936]
[1779731351224,49.16,77522.03,1.0,0.99885,0.0,0.11944]
[1779731351717,49.16,77522.03,1.0,0.99885,0.0,0.11944]
[1779731355223,49.16,77522.3,1.0,0.99885,0.0,0.11937]
[1779731355494,49.16,77522.3,1.0,0.99885,0.0,0.11937]
[1779731355993,49.16,77522.3,1.0,0.99885,0.0,0.11937]
[1779731356220,49.16,77522.3,1.0,0.99885,0.0,0.11937]
[1779731356494,49.16,77522.3,1.0,0.99885,0.0,0.11937]
[1779731357821,49.16,77520.81,1.0,0.99885,0.0,0.11973]
[1779731365877,49.16,77520.63,1.0,0.99885,0.0,0.11977]
[1779731367105,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731367114,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731367221,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731367632,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731367722,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731367789,49.16,77520.4,1.0,0.99885,0.0,0.11982]
[1779731368900,49.16,77518.32,1.0,0.99884,0.0,0.12032]
[1779731370914,49.16,77516.57,1.0,0.99884,0.0,0.12073]
[1779731372928,49.16,77516.68,1.0,0.99884,0.0,0.11998]
[1779731373169,49.16,77516.68,1.0,0.99884,0.0,0.11998]
[1779731373223,49.16,77516.68,1.0,0.99884,0.0,0.11998]
[1779731373404,49.16,77516.68,1.0,0.99884,0.0,0.11998]
[1779731375222,49.16,77517.08,1.0,0.99884,0.0,0.11989]
[1779731375644,49.16,77517.08,1.0,0.99884,0.0,0.11989]
[1779731381385,49.16,77516.26,1.0,0.99884,0.0,0.12008]
[1779731381471,49.16,77516.26,1.0,0.99884,0.0,0.12008]
[1779731381483,49.16,77516.26,1.0,0.99884,0.0,0.12008]
[1779731381962,49.16,77515.18,1.0,0.99884,0.0,0.12034]
[1779731381971,49.16,77515.18,1.0,0.99884,0.0,0.12034]
[1779731381991,49.16,77512.61,1.0,0.99883,0.0,0.12095]
[1779731387030,49.16,77512.15,1.0,0.99883,0.0,0.12106]
[1779731393072,49.16,77511.07,1.0,0.99883,0.0,0.12132]
[1779731394452,49.16,77511.07,1.0,0.99883,0.0,0.12132]
[1779731394476,49.16,77509.68,1.0,0.99883,0.0,0.12165]
[1779731395545,49.16,77506.71,1.0,0.99882,0.0,0.12237]
[1779731399836,49.16,77506.8,1.0,0.99882,0.0,0.12234]
[1779731399902,49.16,77506.5,1.0,0.99882,0.0,0.12242]
[1779731399971,49.16,77506.5,1.0,0.99882,0.0,0.12242]
[1779731400121,49.16,77510.86,1.0,0.99883,0.0,0.12137]
[1779731405156,49.16,77511.72,1.0,0.99883,0.0,0.12116]
[1779731409183,49.16,77518.89,1.0,0.99885,0.0,0.11946]
[1779731414219,49.16,77519.49,1.0,0.99885,0.0,0.11932]
[1779731419254,49.16,77519.87,1.0,0.99885,0.0,0.11923]
[1779731430331,49.16,77520.1,1.0,0.99885,0.0,0.11917]
[1779731431338,49.16,77518.8,1.0,0.99886,0.0,0.11876]
[1779731438387,49.16,77518.49,1.0,0.99885,0.0,0.11884]
[1779731443421,49.16,77518.32,1.0,0.99885,0.0,0.11888]
[1779731446442,49.16,77516.98,1.0,0.99885,0.0,0.11919]
[1779731451478,49.16,77517.05,1.0,0.99885,0.0,0.11918]
[1779731457519,49.16,77516.89,1.0,0.99885,0.0,0.11921]
[1779731462559,49.16,77516.98,1.0,0.99885,0.0,0.11919]
[1779731467592,49.16,77516.97,1.0,0.99885,0.0,0.11919]
[1779731472627,49.16,77516.89,1.0,0.99885,0.0,0.11921]
[1779731478669,49.16,77517.28,1.0,0.99885,0.0,0.11912]
[1779731485718,49.16,77517.18,1.0,0.99885,0.0,0.11914]
[1779731494781,49.16,77516.59,1.0,0.99886,0.0,0.11857]
[1779731499822,49.16,77516.63,1.0,0.99886,0.0,0.11856]
[1779731505864,49.16,77516.34,1.0,0.99886,0.0,0.11863]
[1779731511905,49.16,77515.23,1.0,0.99885,0.0,0.11889]
[1779731518955,49.16,77511.69,1.0,0.99884,0.0,0.11972]
[1779731523990,49.16,77510.93,1.0,0.99884,0.0,0.1199]
[1779731529025,49.16,77511.21,1.0,0.99884,0.0,0.11984]
[1779731533055,49.16,77512.56,1.0,0.99885,0.0,0.11952]
[1779731541110,49.16,77510.82,1.0,0.99884,0.0,0.11993]
[1779731548160,49.16,77510.39,1.0,0.99884,0.0,0.12003]
[1779731554202,49.16,77510.84,1.0,0.99885,0.0,0.1192]
[1779731559237,49.16,77510.72,1.0,0.99885,0.0,0.11923]
[1779731564272,49.16,77510.97,1.0,0.99885,0.0,0.11917]
[1779731569307,49.16,77511.1,1.0,0.99885,0.0,0.11914]
[1779731575122,49.16,77511.05,1.0,0.99885,0.0,0.11915]
[1779731584412,49.16,77510.33,1.0,0.99885,0.0,0.11932]
[1779731589446,49.16,77510.37,1.0,0.99885,0.0,0.11931]
[1779731594483,49.16,77510.56,1.0,0.99885,0.0,0.11927]
[1779731604553,49.16,77510.47,1.0,0.99885,0.0,0.11929]
[1779731606567,49.16,77506.85,1.0,0.99884,0.0,0.12015]
[1779731607574,49.16,77508.96,1.0,0.99884,0.0,0.11965]
[1779731612609,49.16,77507.65,1.0,0.99885,0.0,0.11923]
[1779731617645,49.16,77506.68,1.0,0.99885,0.0,0.11946]
[1779731622681,49.16,77507.67,1.0,0.99885,0.0,0.11923]
[1779731628723,49.16,77507.61,1.0,0.99885,0.0,0.11924]
[1779731632197,49.16,77507.5,1.0,0.99885,0.0,0.11927]
[1779731632221,49.16,77507.5,1.0,0.99885,0.0,0.11927]
[1779731632751,49.16,77507.87,1.0,0.99885,0.0,0.11918]
[1779731637786,49.16,77507.97,1.0,0.99885,0.0,0.11916]
[1779731642821,49.16,77507.95,1.0,0.99885,0.0,0.11916]
[1779731653899,49.16,77507.91,1.0,0.99885,0.0,0.11917]
[1779731661955,49.16,77507.4,1.0,0.99885,0.0,0.11929]
[1779731668020,49.16,77507.11,1.0,0.99885,0.0,0.11936]
[1779731672048,49.16,77506.65,1.0,0.99885,0.0,0.11875]
[1779731677083,49.16,77506.42,1.0,0.99885,0.0,0.1188]
[1779731682119,49.16,77507.0,1.0,0.99885,0.0,0.11867]
[1779731688161,49.16,77507.86,1.0,0.99886,0.0,0.11847]
[1779731690175,49.16,77512.26,1.0,0.99887,0.0,0.11744]
[1779731695210,49.16,77511.64,1.0,0.99886,0.0,0.11758]
[1779731701255,49.16,77511.72,1.0,0.99886,0.0,0.11756]
[1779731706290,49.16,77511.1,1.0,0.99886,0.0,0.11771]
[1779731714346,49.16,77511.13,1.0,0.99886,0.0,0.1177]
[1779731716360,49.16,77516.61,1.0,0.99888,0.0,0.11643]
[1779731721399,49.16,77517.52,1.0,0.99888,0.0,0.11622]
[1779731726433,49.16,77517.94,1.0,0.99888,0.0,0.11612]
[1779731731469,49.16,77517.69,1.0,0.99889,0.0,0.11547]
[1779731736504,49.16,77518.95,1.0,0.99889,0.0,0.11518]
[1779731738518,49.16,77523.37,1.0,0.9989,0.0,0.11417]
[1779731743553,49.16,77524.09,1.0,0.9989,0.0,0.11401]
[1779731752616,49.16,77524.24,1.0,0.9989,0.0,0.11397]
[1779731759665,49.16,77524.36,1.0,0.9989,0.0,0.11395]
[1779731762686,49.16,77518.02,1.0,0.99889,0.0,0.1154]
[1779731766714,49.16,77515.82,1.0,0.99888,0.0,0.1159]
[1779731767721,49.16,77510.54,1.0,0.99887,0.0,0.11712]
[1779731768728,49.16,77512.37,1.0,0.99887,0.0,0.1167]
[1779731774770,49.16,77511.29,1.0,0.99887,0.0,0.11695]
[1779731777790,49.16,77507.39,1.0,0.99886,0.0,0.11786]
[1779731782826,49.16,77506.8,1.0,0.99886,0.0,0.118]
[1779731785847,49.16,77504.54,1.0,0.99885,0.0,0.11853]
[1779731790882,49.16,77504.83,1.0,0.99885,0.0,0.11846]
[1779731791813,49.16,77504.83,1.0,0.99885,0.0,0.11846]
[1779731791976,49.16,77504.83,1.0,0.99885,0.0,0.11846]
[1779731792073,49.16,77504.82,1.0,0.99886,0.0,0.11774]
[1779731798159,49.16,77504.93,1.0,0.99886,0.0,0.11772]
[1779731803972,49.16,77505.03,1.0,0.99886,0.0,0.1177]
[1779731809008,49.16,77505.06,1.0,0.99886,0.0,0.11769]
[1779731810015,49.16,77501.44,1.0,0.99885,0.0,0.11854]
[1779731811022,49.16,77490.08,1.0,0.99882,0.0,0.12124]
[1779731811946,49.16,77490.08,1.0,0.99882,0.0,0.12124]
[1779731811971,49.16,77490.08,1.0,0.99882,0.0,0.12124]
[1779731812029,49.16,77487.64,1.0,0.99882,0.0,0.12183]
[1779731817064,49.16,77487.8,1.0,0.99882,0.0,0.12179]
[1779731821092,49.16,77490.74,1.0,0.99883,0.0,0.12108]
[1779731822099,49.16,77492.75,1.0,0.99883,0.0,0.1206]
[1779731827134,49.16,77492.55,1.0,0.99883,0.0,0.12065]
[1779731833176,49.16,77492.68,1.0,0.99883,0.0,0.12062]
[1779731835190,49.16,77495.99,1.0,0.99884,0.0,0.11983]
[1779731845262,49.16,77496.53,1.0,0.99884,0.0,0.1197]
[1779731851305,49.16,77496.46,1.0,0.99885,0.0,0.11899]
[1779731856341,49.16,77495.85,1.0,0.99885,0.0,0.11914]
[1779731857349,49.16,77500.31,1.0,0.99886,0.0,0.11808]
[1779731862385,49.16,77500.25,1.0,0.99886,0.0,0.1181]
[1779731867420,49.16,77500.42,1.0,0.99886,0.0,0.11806]
[1779731872455,49.16,77499.76,1.0,0.99886,0.0,0.11821]
[1779731875476,49.16,77497.55,1.0,0.99885,0.0,0.11873]
[1779731887560,49.16,77496.49,1.0,0.99885,0.0,0.11898]
[1779731888567,49.16,77501.38,1.0,0.99886,0.0,0.11783]
[1779731893601,49.16,77500.27,1.0,0.99886,0.0,0.11809]
[1779731895616,49.16,77499.1,1.0,0.99885,0.0,0.11837]
[1779731900651,49.16,77499.95,1.0,0.99886,0.0,0.11817]
[1779731905686,49.16,77499.93,1.0,0.99886,0.0,0.11817]
[1779731906693,49.16,77508.01,1.0,0.99888,0.0,0.11629]
[1779731908282,49.16,77511.31,1.0,0.99888,0.0,0.11553]
[1779731913742,49.16,77513.05,1.0,0.99889,0.0,0.11443]
[1779731918777,49.16,77513.21,1.0,0.9989,0.0,0.11439]
[1779731924087,49.16,77512.95,1.0,0.99889,0.0,0.11445]
[1779731930861,49.16,77512.97,1.0,0.99889,0.0,0.11444]
[1779731935616,49.16,77513.81,1.0,0.9989,0.0,0.11425]
[1779731935725,49.16,77513.81,1.0,0.9989,0.0,0.11425]
[1779731935896,49.16,77513.76,1.0,0.9989,0.0,0.11426]
[1779731940931,49.16,77513.93,1.0,0.9989,0.0,0.11423]
[1779731942945,49.16,77512.21,1.0,0.99889,0.0,0.11462]
[1779731947980,49.16,77512.78,1.0,0.99889,0.0,0.11449]
[1779731953021,49.16,77512.72,1.0,0.99889,0.0,0.1145]
[1779731958056,49.16,77512.93,1.0,0.99889,0.0,0.11445]
[1779731963091,49.16,77513.12,1.0,0.9989,0.0,0.11441]
[1779731969133,49.16,77512.85,1.0,0.99889,0.0,0.11447]
[1779731971146,49.16,77512.59,1.0,0.9989,0.0,0.11383]
[1779731976182,49.16,77512.51,1.0,0.9989,0.0,0.11385]
[1779731981217,49.16,77512.28,1.0,0.9989,0.0,0.1139]
[1779731987258,49.16,77511.63,1.0,0.9989,0.0,0.11405]
[1779731990280,49.16,77510.38,1.0,0.9989,0.0,0.11433]
[1779731996395,49.16,77510.58,1.0,0.9989,0.0,0.11429]
[1779731996497,49.16,77506.25,1.0,0.99889,0.0,0.11528]
[1779731999345,49.16,77503.66,1.0,0.99888,0.0,0.11588]
[1779732000352,49.16,77501.19,1.0,0.99887,0.0,0.11645]
[1779732000672,49.16,77501.19,1.0,0.99887,0.0,0.11645]
[1779732000720,49.16,77501.19,1.0,0.99887,0.0,0.11645]
[1779732001358,49.16,77496.57,1.0,0.99886,0.0,0.11753]
[1779732002366,49.16,77492.39,1.0,0.99885,0.0,0.11851]
[1779732003373,49.16,77490.22,1.0,0.99885,0.0,0.11902]
[1779732008277,49.16,77490.86,1.0,0.99885,0.0,0.11887]
[1779732010422,49.16,77487.56,1.0,0.99884,0.0,0.11965]
[1779732015457,49.16,77487.48,1.0,0.99884,0.0,0.11967]
[1779732020492,49.16,77487.4,1.0,0.99884,0.0,0.11969]
[1779732020793,49.16,77487.4,1.0,0.99884,0.0,0.11969]
[1779732020971,49.16,77487.4,1.0,0.99884,0.0,0.11969]
[1779732023513,49.16,77487.37,1.0,0.99884,0.0,0.1197]
[1779732026536,49.16,77485.69,1.0,0.99883,0.0,0.1201]
[1779732027543,49.16,77482.16,1.0,0.99882,0.0,0.12094]
[1779732032578,49.16,77482.28,1.0,0.99883,0.0,0.12018]
[1779732037613,49.16,77484.25,1.0,0.99884,0.0,0.11971]
[1779732043655,49.16,77489.03,1.0,0.99885,0.0,0.11858]
[1779732044662,49.16,77493.1,1.0,0.99886,0.0,0.11762]
[1779732045669,49.16,77496.51,1.0,0.99887,0.0,0.11682]
[1779732050704,49.16,77496.19,1.0,0.99887,0.0,0.1169]
[1779732051711,49.16,77507.18,1.0,0.99889,0.0,0.11436]
[1779732052717,49.16,77508.56,1.0,0.9989,0.0,0.11405]
[1779732055805,49.16,77509.53,1.0,0.9989,0.0,0.11383]
[1779732057753,49.16,77513.08,1.0,0.99891,0.0,0.11302]
[1779732060774,49.16,77509.49,1.0,0.9989,0.0,0.11384]
[1779732061780,49.16,77506.86,1.0,0.99889,0.0,0.11444]
[1779732062788,49.16,77505.23,1.0,0.99889,0.0,0.11481]
[1779732068830,49.16,77505.33,1.0,0.99889,0.0,0.11479]
[1779732073866,49.16,77505.54,1.0,0.99889,0.0,0.11474]
[1779732078442,49.16,77507.09,1.0,0.99889,0.0,0.11438]
[1779732082489,49.16,77507.02,1.0,0.99889,0.0,0.1144]
[1779732082590,49.16,77507.32,1.0,0.99889,0.0,0.11433]
[1779732082928,49.16,77515.23,1.0,0.99891,0.0,0.11254]
[1779732083935,49.16,77519.0,1.0,0.99892,0.0,0.11169]
[1779732085225,49.16,77519.0,1.0,0.99892,0.0,0.11169]
[1779732085324,49.16,77520.02,1.0,0.99892,0.0,0.11146]
[1779732086956,49.16,77520.89,1.0,0.99893,0.0,0.11127]
[1779732094004,49.16,77521.66,1.0,0.99894,0.0,0.11041]
[1779732096020,49.16,77522.51,1.0,0.99894,0.0,0.11023]
[1779732098386,49.16,77522.58,1.0,0.99894,0.0,0.11021]
[1779732098487,49.16,77524.1,1.0,0.99894,0.0,0.10987]
[1779732105084,49.16,77525.74,1.0,0.99894,0.0,0.10951]
[1779732110370,49.16,77526.36,1.0,0.99895,0.0,0.10938]
[1779732111219,49.16,77526.36,1.0,0.99895,0.0,0.10938]
[1779732111321,49.16,77526.55,1.0,0.99895,0.0,0.10934]
[1779732118176,49.16,77525.83,1.0,0.99894,0.0,0.10949]
[1779732125225,49.16,77525.8,1.0,0.99894,0.0,0.1095]
[1779732131267,49.16,77525.76,1.0,0.99894,0.0,0.10951]
[1779732136313,49.16,77517.77,1.0,0.99893,0.0,0.11128]
[1779732138328,49.16,77515.69,1.0,0.99892,0.0,0.11174]
[1779732143365,49.16,77515.92,1.0,0.99892,0.0,0.11169]
[1779732148400,49.16,77516.43,1.0,0.99892,0.0,0.11158]
[1779732151421,49.16,77516.95,1.0,0.99893,0.0,0.11077]
[1779732161491,49.16,77518.11,1.0,0.99893,0.0,0.11052]
[1779732168542,49.16,77518.34,1.0,0.99893,0.0,0.11046]
[1779732173577,49.16,77518.03,1.0,0.99893,0.0,0.11053]
[1779732178612,49.16,77518.06,1.0,0.99893,0.0,0.11053]
[1779732183647,49.16,77518.22,1.0,0.99893,0.0,0.11049]
[1779732188683,49.16,77523.58,1.0,0.99895,0.0,0.10931]
[1779732193718,49.16,77523.53,1.0,0.99895,0.0,0.10932]
[1779732198753,49.16,77523.62,1.0,0.99895,0.0,0.1093]
[1779732203791,49.16,77523.93,1.0,0.99895,0.0,0.10923]
[1779732216882,49.16,77523.32,1.0,0.99895,0.0,0.10869]
[1779732221917,49.16,77522.85,1.0,0.99895,0.0,0.10879]
[1779732226952,49.16,77522.85,1.0,0.99895,0.0,0.10879]
[1779732231987,49.16,77523.1,1.0,0.99895,0.0,0.10874]
[1779732237024,49.16,77523.21,1.0,0.99895,0.0,0.10871]
[1779732239038,49.16,77526.15,1.0,0.99896,0.0,0.10807]
[1779732242058,49.16,77528.77,1.0,0.99896,0.0,0.1075]
[1779732243065,49.16,77533.69,1.0,0.99898,0.0,0.10644]
[1779732252128,49.16,77534.42,1.0,0.99898,0.0,0.10629]
[1779732258171,49.16,77534.38,1.0,0.99898,0.0,0.10629]
[1779732266227,49.16,77534.67,1.0,0.99898,0.0,0.10623]
[1779732271262,49.16,77535.49,1.0,0.99899,0.0,0.1054]
[1779732276297,49.16,77535.59,1.0,0.99899,0.0,0.10537]
[1779732280325,49.16,77540.15,1.0,0.999,0.0,0.10441]
[1779732284353,49.16,77542.42,1.0,0.999,0.0,0.10393]
[1779732285360,49.16,77544.67,1.0,0.99901,0.0,0.10346]
[1779732286367,49.16,77550.44,1.0,0.99902,0.0,0.10226]
[1779732289388,49.16,77544.54,1.0,0.99901,0.0,0.10349]
[1779732293416,49.16,77537.3,1.0,0.99899,0.0,0.10501]
[1779732298452,49.16,77536.93,1.0,0.99899,0.0,0.10509]
[1779732303487,49.16,77536.97,1.0,0.99899,0.0,0.10508]
[1779732308522,49.16,77535.35,1.0,0.99899,0.0,0.10543]
[1779732311543,49.16,77544.35,1.0,0.99901,0.0,0.10353]
[1779732312550,49.16,77548.87,1.0,0.99902,0.0,0.10258]
[1779732317585,49.16,77550.16,1.0,0.99902,0.0,0.10232]
[1779732322623,49.16,77550.75,1.0,0.99902,0.0,0.10219]
[1779732326651,49.16,77548.3,1.0,0.99901,0.0,0.1027]
[1779732331686,49.16,77547.45,1.0,0.99902,0.0,0.10223]
[1779732336721,49.16,77547.87,1.0,0.99902,0.0,0.10215]
[1779732341756,49.16,77548.88,1.0,0.99902,0.0,0.10194]
[1779732346791,49.16,77548.72,1.0,0.99902,0.0,0.10197]
[1779732351825,49.16,77548.06,1.0,0.99902,0.0,0.10211]
[1779732361900,49.16,77548.08,1.0,0.99902,0.0,0.1021]
[1779732366936,49.16,77545.22,1.0,0.99901,0.0,0.1027]
[1779732371975,49.16,77545.32,1.0,0.99901,0.0,0.10267]
[1779732374996,49.16,77539.79,1.0,0.999,0.0,0.10383]
[1779732380032,49.16,77537.78,1.0,0.999,0.0,0.10425]
[1779732383053,49.16,77539.92,1.0,0.999,0.0,0.1038]
[1779732386074,49.16,77545.77,1.0,0.99901,0.0,0.10258]
[1779732391108,49.16,77548.05,1.0,0.99903,0.0,0.10147]
[1779732396144,49.16,77552.18,1.0,0.99903,0.0,0.10062]
[1779732397151,49.16,77554.43,1.0,0.99904,0.0,0.10016]
[1779732402186,49.16,77554.65,1.0,0.99904,0.0,0.10011]
[1779732408228,49.16,77555.45,1.0,0.99904,0.0,0.09995]
[1779732413263,49.16,77556.92,1.0,0.99905,0.0,0.09965]
[1779732417410,49.16,77557.55,1.0,0.99905,0.0,0.09953]
[1779732417470,49.16,77557.55,1.0,0.99905,0.0,0.09953]
[1779732417528,49.16,77557.55,1.0,0.99905,0.0,0.09953]
[1779732417547,49.16,77560.61,1.0,0.99905,0.0,0.09891]
[1779732420312,49.16,77563.03,1.0,0.99906,0.0,0.09842]
[1779732425347,49.16,77563.19,1.0,0.99906,0.0,0.09839]
[1779732427206,49.16,77563.27,1.0,0.99906,0.0,0.09838]
[1779732427223,49.16,77563.27,1.0,0.99906,0.0,0.09838]
[1779732427361,49.16,77563.41,1.0,0.99906,0.0,0.09835]
[1779732434943,49.16,77563.27,1.0,0.99906,0.0,0.09838]
[1779732440453,49.16,77563.01,1.0,0.99906,0.0,0.09843]
[1779732441589,49.16,77563.01,1.0,0.99906,0.0,0.09843]
[1779732441721,49.16,77563.01,1.0,0.99906,0.0,0.09843]
[1779732441821,49.16,77563.01,1.0,0.99906,0.0,0.09843]
[1779732452537,49.16,77563.02,1.0,0.99906,0.0,0.0978]
[1779732459586,49.16,77563.59,1.0,0.99907,0.0,0.09769]
[1779732468652,49.16,77563.63,1.0,0.99907,0.0,0.09768]
[1779732474694,49.16,77563.92,1.0,0.99907,0.0,0.09762]
[1779732479729,49.16,77564.09,1.0,0.99907,0.0,0.09759]
[1779732485771,49.16,77564.6,1.0,0.99907,0.0,0.09749]
[1779732491813,49.16,77564.64,1.0,0.99907,0.0,0.09748]
[1779732497857,49.16,77567.31,1.0,0.99907,0.0,0.09695]
[1779732499871,49.16,77572.1,1.0,0.99908,0.0,0.09601]
[1779732501885,49.16,77573.96,1.0,0.99909,0.0,0.09564]
[1779732507926,49.16,77575.83,1.0,0.99909,0.0,0.09528]
[1779732509941,49.16,77572.74,1.0,0.99908,0.0,0.09588]
[1779732513969,49.16,77571.21,1.0,0.99909,0.0,0.09557]
[1779732519004,49.16,77571.01,1.0,0.99909,0.0,0.09561]
[1779732527062,49.16,77571.23,1.0,0.99909,0.0,0.09556]
[1779732532097,49.16,77570.99,1.0,0.99909,0.0,0.09561]
[1779732537133,49.16,77570.97,1.0,0.99909,0.0,0.09561]
[1779732542168,49.16,77571.56,1.0,0.99909,0.0,0.0955]
[1779732553245,49.16,77571.63,1.0,0.99909,0.0,0.09549]
[1779732558280,49.16,77571.54,1.0,0.99909,0.0,0.0955]
[1779732565328,49.16,77571.61,1.0,0.99909,0.0,0.09549]
[1779732570364,49.16,77571.5,1.0,0.99909,0.0,0.09551]
[1779732572378,49.16,77571.46,1.0,0.99909,0.0,0.09491]
[1779732578420,49.16,77571.6,1.0,0.99909,0.0,0.09488]
[1779732583458,49.16,77573.62,1.0,0.9991,0.0,0.09449]
[1779732588489,49.16,77572.78,1.0,0.9991,0.0,0.09465]
[1779732593525,49.16,77573.5,1.0,0.9991,0.0,0.09451]
[1779732603595,49.16,77573.46,1.0,0.9991,0.0,0.09452]
[1779732610644,49.16,77573.5,1.0,0.9991,0.0,0.09451]
[1779732611651,49.16,77576.03,1.0,0.9991,0.0,0.09402]
[1779732612658,49.16,77581.18,1.0,0.99911,0.0,0.09304]
[1779732617702,49.16,77583.14,1.0,0.99912,0.0,0.09266]
[1779732618704,49.16,77591.36,1.0,0.99913,0.0,0.09111]
[1779732620719,49.16,77592.56,1.0,0.99913,0.0,0.09089]
[1779732623740,49.16,77595.8,1.0,0.99914,0.0,0.09029]
[1779732628779,49.16,77595.27,1.0,0.99914,0.0,0.09039]
[1779732630120,49.16,77595.27,1.0,0.99914,0.0,0.09039]
[1779732634425,49.16,77599.42,1.0,0.99915,0.0,0.08904]
[1779732634475,49.16,77599.42,1.0,0.99915,0.0,0.08904]
[1779732634819,49.16,77599.17,1.0,0.99915,0.0,0.08908]
[1779732639854,49.16,77599.34,1.0,0.99915,0.0,0.08905]
[1779732644889,49.16,77599.14,1.0,0.99915,0.0,0.08909]
[1779732647910,49.16,77592.06,1.0,0.99914,0.0,0.0904]
[1779732648917,49.16,77586.94,1.0,0.99913,0.0,0.09135]
[1779732654959,49.16,77586.29,1.0,0.99913,0.0,0.09147]
[1779732659730,49.16,77584.58,1.0,0.99912,0.0,0.0918]
[1779732659994,49.16,77580.86,1.0,0.99912,0.0,0.0925]
[1779732660692,49.16,77580.86,1.0,0.99912,0.0,0.0925]
[1779732660721,49.16,77580.86,1.0,0.99912,0.0,0.0925]
[1779732661002,49.16,77580.45,1.0,0.99912,0.0,0.09258]
[1779732670065,49.16,77580.68,1.0,0.99912,0.0,0.09253]
[1779732676107,49.16,77580.75,1.0,0.99912,0.0,0.09252]
[1779732685170,49.16,77579.49,1.0,0.99911,0.0,0.09276]
[1779732690205,49.16,77580.02,1.0,0.99912,0.0,0.09266]
[1779732692219,49.16,77580.16,1.0,0.99912,0.0,0.09204]
[1779732698260,49.16,77580.08,1.0,0.99912,0.0,0.09205]
[1779732704302,49.16,77580.12,1.0,0.99912,0.0,0.09204]
[1779732709338,49.16,77580.51,1.0,0.99912,0.0,0.09197]
[1779732714373,49.16,77580.73,1.0,0.99912,0.0,0.09193]
[1779732719408,49.16,77580.37,1.0,0.99912,0.0,0.092]
[1779732724442,49.16,77580.26,1.0,0.99912,0.0,0.09202]
[1779732729478,49.16,77580.26,1.0,0.99912,0.0,0.09202]
[1779732730485,49.16,77584.68,1.0,0.99913,0.0,0.09118]
[1779732731492,49.16,77589.85,1.0,0.99914,0.0,0.09022]
[1779732735520,49.16,77593.15,1.0,0.99915,0.0,0.08961]
[1779732741562,49.16,77594.08,1.0,0.99915,0.0,0.08944]
[1779732746597,49.16,77593.68,1.0,0.99915,0.0,0.08951]
[1779732747750,49.16,77593.68,1.0,0.99915,0.0,0.08951]
[1779732748612,49.16,77591.11,1.0,0.99914,0.0,0.08999]
[1779732751633,49.16,77590.91,1.0,0.99915,0.0,0.08944]
[1779732759475,49.16,77590.91,1.0,0.99915,0.0,0.08944]
[1779732759841,49.16,77589.13,1.0,0.99914,0.0,0.08977]
[1779732760505,49.16,77589.13,1.0,0.99914,0.0,0.08977]
[1779732760721,49.16,77589.13,1.0,0.99914,0.0,0.08977]
[1779732760774,49.16,77589.11,1.0,0.99914,0.0,0.08977]
[1779732766737,49.16,77587.96,1.0,0.99914,0.0,0.08998]
[1779732771773,49.16,77585.05,1.0,0.99914,0.0,0.09052]
[1779732772780,49.16,77582.97,1.0,0.99913,0.0,0.09091]
[1779732776808,49.16,77581.19,1.0,0.99913,0.0,0.09125]
[1779732781844,49.16,77582.22,1.0,0.99913,0.0,0.09105]
[1779732787885,49.16,77581.72,1.0,0.99913,0.0,0.09115]
[1779732799970,49.16,77581.82,1.0,0.99913,0.0,0.09113]
[1779732805008,49.16,77582.02,1.0,0.99913,0.0,0.09109]
[1779732810043,49.16,77582.05,1.0,0.99913,0.0,0.09109]
[1779732811049,49.16,77581.91,1.0,0.99914,0.0,0.09052]
[1779732821120,49.16,77582.97,1.0,0.99914,0.0,0.09032]
[1779732822126,49.16,77586.33,1.0,0.99914,0.0,0.0897]
[1779732829176,49.16,77585.79,1.0,0.99914,0.0,0.0898]
[1779732831190,49.16,77583.28,1.0,0.99914,0.0,0.09027]
[1779732836225,49.16,77581.55,1.0,0.99914,0.0,0.09059]
[1779732843274,49.16,77581.89,1.0,0.99914,0.0,0.09052]
[1779732854350,49.16,77582.2,1.0,0.99914,0.0,0.09047]
[1779732865428,49.16,77582.13,1.0,0.99914,0.0,0.09048]
[1779732875499,49.16,77582.13,1.0,0.99914,0.0,0.08989]
[1779732880534,49.16,77581.42,1.0,0.99914,0.0,0.09002]
[1779732886609,49.16,77581.35,1.0,0.99914,0.0,0.09004]
[1779732890604,49.16,77576.12,1.0,0.99913,0.0,0.09101]
[1779732895639,49.16,77576.33,1.0,0.99913,0.0,0.09097]
[1779732900674,49.16,77575.75,1.0,0.99913,0.0,0.09108]
[1779732905709,49.16,77576.43,1.0,0.99913,0.0,0.09095]
[1779732907722,49.16,77578.33,1.0,0.99913,0.0,0.0906]
[1779732909736,49.16,77581.25,1.0,0.99914,0.0,0.09006]
[1779732914772,49.16,77580.43,1.0,0.99914,0.0,0.09021]
[1779732919806,49.16,77580.42,1.0,0.99914,0.0,0.09021]
[1779732927863,49.16,77579.3,1.0,0.99914,0.0,0.09042]
[1779732931891,49.16,77580.08,1.0,0.99914,0.0,0.08969]
[1779732945993,49.16,77579.82,1.0,0.99914,0.0,0.08973]
[1779732954050,49.16,77579.74,1.0,0.99914,0.0,0.08975]
[1779732960093,49.16,77579.2,1.0,0.99914,0.0,0.08985]
[1779732966135,49.16,77578.04,1.0,0.99914,0.0,0.09006]
[1779732971171,49.16,77577.21,1.0,0.99914,0.0,0.09022]
[1779732976206,49.16,77577.44,1.0,0.99914,0.0,0.09017]
[1779732983255,49.16,77577.5,1.0,0.99914,0.0,0.09016]
[1779732988289,49.16,77578.33,1.0,0.99914,0.0,0.09001]
[1779732990114,49.16,77578.42,1.0,0.99914,0.0,0.08999]
[1779732990222,49.16,77578.42,1.0,0.99914,0.0,0.08999]
[1779732990304,49.16,77578.57,1.0,0.99914,0.0,0.08996]
[1779732991311,49.16,77579.06,1.0,0.99915,0.0,0.08929]
[1779732999367,49.16,77579.45,1.0,0.99915,0.0,0.08922]
[1779733004548,49.16,77579.42,1.0,0.99915,0.0,0.08922]
[1779733010446,49.16,77579.61,1.0,0.99915,0.0,0.08919]
[1779733016488,49.16,77579.21,1.0,0.99915,0.0,0.08926]
[1779733023537,49.16,77579.37,1.0,0.99915,0.0,0.08923]
[1779733027565,49.16,77581.58,1.0,0.99915,0.0,0.08882]
[1779733028572,49.16,77584.07,1.0,0.99916,0.0,0.08837]
[1779733033607,49.16,77584.55,1.0,0.99916,0.0,0.08828]
[1779733038642,49.16,77586.11,1.0,0.99916,0.0,0.088]
[1779733040656,49.16,77587.99,1.0,0.99916,0.0,0.08765]
[1779733045691,49.16,77587.8,1.0,0.99916,0.0,0.08769]
[1779733050726,49.16,77587.65,1.0,0.99916,0.0,0.08772]
[1779733052739,49.16,77587.71,1.0,0.99917,0.0,0.08713]
[1779733060796,49.16,77588.31,1.0,0.99917,0.0,0.08702]
[1779733065831,49.16,77589.12,1.0,0.99917,0.0,0.08688]
[1779733076908,49.16,77589.08,1.0,0.99917,0.0,0.08688]
[1779733081943,49.16,77589.04,1.0,0.99917,0.0,0.08689]
[1779733086978,49.16,77589.59,1.0,0.99917,0.0,0.08679]
[1779733093021,49.16,77589.61,1.0,0.99917,0.0,0.08679]
[1779733098056,49.16,77589.22,1.0,0.99917,0.0,0.08686]
[1779733103091,49.16,77589.22,1.0,0.99917,0.0,0.08686]
[1779733111702,49.16,77589.31,1.0,0.99917,0.0,0.08684]
[1779733112154,49.16,77587.09,1.0,0.99917,0.0,0.08667]
[1779733115231,49.16,77587.09,1.0,0.99917,0.0,0.08667]
[1779733121332,49.16,77588.29,1.0,0.99918,0.0,0.08645]
[1779733125732,49.16,77588.27,1.0,0.99918,0.0,0.08646]
[1779733125973,49.16,77588.14,1.0,0.99918,0.0,0.08648]
[1779733126202,49.16,77588.14,1.0,0.99918,0.0,0.08648]
[1779733126220,49.16,77588.14,1.0,0.99918,0.0,0.08648]
[1779733126252,49.16,77588.03,1.0,0.99918,0.0,0.0865]
[1779733130280,49.16,77590.61,1.0,0.99918,0.0,0.08604]
[1779733135315,49.16,77589.15,1.0,0.99918,0.0,0.0863]
[1779733139000,49.16,77588.98,1.0,0.99918,0.0,0.08633]
[1779733139218,49.16,77588.98,1.0,0.99918,0.0,0.08633]
[1779733140665,49.16,77588.98,1.0,0.99918,0.0,0.08633]
[1779733140723,49.16,77588.98,1.0,0.99918,0.0,0.08633]
[1779733140718,49.16,77588.98,1.0,0.99918,0.0,0.08633]
[1779733143099,49.16,77590.64,1.0,0.99918,0.0,0.08603]
[1779733143219,49.16,77590.64,1.0,0.99918,0.0,0.08603]
[1779733143371,49.16,77592.84,1.0,0.99918,0.0,0.08564]
[1779733149786,49.16,77592.47,1.0,0.99918,0.0,0.08571]
[1779733149971,49.16,77593.19,1.0,0.99918,0.0,0.08558]
[1779733150640,49.16,77593.19,1.0,0.99918,0.0,0.08558]
[1779733150721,49.16,77593.19,1.0,0.99918,0.0,0.08558]
[1779733150741,49.16,77593.07,1.0,0.99918,0.0,0.0856]
[1779733154231,49.16,77592.05,1.0,0.99918,0.0,0.08578]
[1779733154473,49.16,77592.05,1.0,0.99918,0.0,0.08578]
[1779733154531,49.16,77586.95,1.0,0.99917,0.0,0.08669]
[1779733155207,49.16,77586.95,1.0,0.99917,0.0,0.08669]
[1779733155222,49.16,77586.95,1.0,0.99917,0.0,0.08669]
[1779733157469,49.16,77584.33,1.0,0.99917,0.0,0.08717]
[1779733157930,49.16,77584.33,1.0,0.99917,0.0,0.08717]
[1779733157992,49.16,77584.33,1.0,0.99917,0.0,0.08717]
[1779733158476,49.16,77577.52,1.0,0.99916,0.0,0.0884]
[1779733159482,49.16,77571.5,1.0,0.99914,0.0,0.08951]
[1779733159838,49.16,77571.5,1.0,0.99914,0.0,0.08951]
[1779733159970,49.16,77571.5,1.0,0.99914,0.0,0.08951]
[1779733162370,49.16,77570.38,1.0,0.99914,0.0,0.08972]
[1779733162470,49.16,77570.38,1.0,0.99914,0.0,0.08972]
[1779733162504,49.16,77570.37,1.0,0.99914,0.0,0.08972]
[1779733163210,49.16,77570.37,1.0,0.99914,0.0,0.08972]
[1779733163222,49.16,77570.37,1.0,0.99914,0.0,0.08972]
[1779733168216,49.16,77570.5,1.0,0.99914,0.0,0.0897]
[1779733168471,49.16,77570.5,1.0,0.99914,0.0,0.0897]
[1779733168546,49.16,77569.17,1.0,0.99914,0.0,0.08995]
[1779733168903,49.16,77569.17,1.0,0.99914,0.0,0.08995]
[1779733168969,49.16,77569.17,1.0,0.99914,0.0,0.08995]
[1779733171567,49.16,77569.02,1.0,0.99914,0.0,0.08938]
[1779733172574,49.16,77566.93,1.0,0.99914,0.0,0.08977]
[1779733175330,49.16,77567.77,1.0,0.99914,0.0,0.08962]
[1779733175472,49.16,77567.77,1.0,0.99914,0.0,0.08962]
[1779733175524,49.16,77567.77,1.0,0.99914,0.0,0.08962]
[1779733176129,49.16,77567.77,1.0,0.99914,0.0,0.08962]
[1779733176219,49.16,77567.77,1.0,0.99914,0.0,0.08962]
[1779733183563,49.16,77566.58,1.0,0.99914,0.0,0.08984]
[1779733183721,49.16,77566.58,1.0,0.99914,0.0,0.08984]
[1779733183724,49.16,77565.58,1.0,0.99914,0.0,0.09002]
[1779733184835,49.16,77565.58,1.0,0.99914,0.0,0.09002]
[1779733184970,49.16,77565.87,1.0,0.99914,0.0,0.08997]
[1779733190122,49.16,77566.19,1.0,0.99914,0.0,0.08991]
[1779733190220,49.16,77566.19,1.0,0.99914,0.0,0.08991]
[1779733190753,49.16,77566.19,1.0,0.99914,0.0,0.08991]
[1779733190700,49.16,77566.03,1.0,0.99914,0.0,0.08994]
[1779733190970,49.16,77566.03,1.0,0.99914,0.0,0.08994]
[1779733193423,49.16,77566.23,1.0,0.99914,0.0,0.0899]
[1779733197749,49.16,77563.19,1.0,0.99913,0.0,0.09047]
[1779733198374,49.16,77563.19,1.0,0.99913,0.0,0.09047]
[1779733198470,49.16,77563.19,1.0,0.99913,0.0,0.09047]
[1779733198756,49.16,77561.83,1.0,0.99913,0.0,0.09072]
[1779733199294,49.16,77561.83,1.0,0.99913,0.0,0.09072]
[1779733199469,49.16,77561.83,1.0,0.99913,0.0,0.09072]
[1779733201777,49.16,77560.04,1.0,0.99913,0.0,0.09106]
[1779733205812,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733205821,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733205972,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733206492,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733206600,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733206723,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733206824,49.16,77559.06,1.0,0.99912,0.0,0.09124]
[1779733208829,49.16,77566.64,1.0,0.99914,0.0,0.08983]
[1779733210843,49.16,77568.84,1.0,0.99914,0.0,0.08942]
[1779733211104,49.16,77568.84,1.0,0.99914,0.0,0.08942]
[1779733211221,49.16,77568.84,1.0,0.99914,0.0,0.08942]
[1779733211850,49.16,77568.79,1.0,0.99914,0.0,0.08943]
[1779733213864,49.16,77570.65,1.0,0.99915,0.0,0.08908]
[1779733215077,49.16,77570.69,1.0,0.99915,0.0,0.08908]
[1779733215098,49.16,77570.69,1.0,0.99915,0.0,0.08908]
[1779733215223,49.16,77570.69,1.0,0.99915,0.0,0.08908]
[1779733224941,49.16,77570.3,1.0,0.99915,0.0,0.08915]
[1779733231655,49.16,77570.13,1.0,0.99915,0.0,0.08918]
[1779733231720,49.16,77570.13,1.0,0.99915,0.0,0.08918]
[1779733231756,49.16,77570.13,1.0,0.99915,0.0,0.08859]
[1779733231915,49.16,77570.13,1.0,0.99915,0.0,0.08859]
[1779733231958,49.16,77570.13,1.0,0.99915,0.0,0.08859]
[1779733231972,49.16,77570.13,1.0,0.99915,0.0,0.08859]
[1779733239610,49.16,77570.13,1.0,0.99915,0.0,0.08859]
[1779733243167,49.16,77569.98,1.0,0.99915,0.0,0.08862]
[1779733243189,49.16,77569.98,1.0,0.99915,0.0,0.08862]
[1779733243221,49.16,77569.98,1.0,0.99915,0.0,0.08862]
[1779733249118,49.16,77569.91,1.0,0.99915,0.0,0.08863]
[1779733250909,49.16,77569.91,1.0,0.99915,0.0,0.08863]
[1779733250986,49.16,77569.91,1.0,0.99915,0.0,0.08863]
[1779733251010,49.16,77569.91,1.0,0.99915,0.0,0.08863]
[1779733260195,49.16,77569.17,1.0,0.99915,0.0,0.08877]
[1779733262954,49.16,77569.89,1.0,0.99915,0.0,0.08864]
[1779733262977,49.16,77569.89,1.0,0.99915,0.0,0.08864]
[1779733263026,49.16,77569.89,1.0,0.99915,0.0,0.08864]
[1779733263222,49.16,77569.89,1.0,0.99915,0.0,0.08864]
[1779733272280,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733277230,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733277336,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733277402,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733277471,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733277485,49.16,77571.21,1.0,0.99915,0.0,0.0884]
[1779733283358,49.16,77571.4,1.0,0.99915,0.0,0.08836]
[1779733293428,49.16,77571.4,1.0,0.99916,0.0,0.08778]
[1779733298546,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733298723,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733298892,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733298932,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733298750,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733298970,49.16,77571.44,1.0,0.99916,0.0,0.08777]
[1779733307525,49.16,77570.92,1.0,0.99916,0.0,0.08787]
[1779733310366,49.16,77570.78,1.0,0.99916,0.0,0.08789]
[1779733310468,49.16,77570.78,1.0,0.99916,0.0,0.08789]
[1779733310471,49.16,77570.78,1.0,0.99916,0.0,0.08789]
[1779733319610,49.16,77570.78,1.0,0.99916,0.0,0.08789]
[1779733328673,49.16,77570.74,1.0,0.99916,0.0,0.0879]
[1779733336729,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337073,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337223,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337754,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337778,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337970,49.16,77571.11,1.0,0.99916,0.0,0.08783]
[1779733337981,49.16,77571.05,1.0,0.99916,0.0,0.08784]
[1779733344784,49.16,77571.48,1.0,0.99916,0.0,0.08777]
[1779733349820,49.16,77571.52,1.0,0.99916,0.0,0.08776]
[1779733352841,49.16,77571.55,1.0,0.99917,0.0,0.08717]
[1779733358883,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359444,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359470,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359727,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359767,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359989,49.16,77566.51,1.0,0.99916,0.0,0.08809]
[1779733359890,49.16,77563.99,1.0,0.99915,0.0,0.08855]
[1779733362911,49.16,77562.42,1.0,0.99915,0.0,0.08884]
[1779733363918,49.16,77545.64,1.0,0.99912,0.0,0.09198]
[1779733364925,49.16,77539.38,1.0,0.9991,0.0,0.09318]
[1779733365932,49.16,77535.56,1.0,0.99909,0.0,0.09392]
[1779733366877,49.16,77535.56,1.0,0.99909,0.0,0.09392]
[1779733366970,49.16,77535.56,1.0,0.99909,0.0,0.09392]
[1779733367054,49.16,77535.08,1.0,0.99909,0.0,0.09401]
[1779733367249,49.16,77535.08,1.0,0.99909,0.0,0.09401]
[1779733367268,49.16,77535.08,1.0,0.99909,0.0,0.09401]
[1779733367475,49.16,77535.08,1.0,0.99909,0.0,0.09401]
[1779733367555,49.16,77535.08,1.0,0.99909,0.0,0.09401]
[1779733369965,49.16,77544.47,1.0,0.99911,0.0,0.09221]
[1779733370972,49.16,77545.88,1.0,0.99912,0.0,0.09194]
[1779733371221,49.16,77545.88,1.0,0.99912,0.0,0.09194]
[1779733371246,49.16,77545.88,1.0,0.99912,0.0,0.09194]
[1779733371305,49.16,77545.88,1.0,0.99912,0.0,0.09194]
[1779733371472,49.16,77545.88,1.0,0.99912,0.0,0.09194]
[1779733371979,49.16,77546.09,1.0,0.99912,0.0,0.0919]
[1779733373223,49.16,77546.09,1.0,0.99912,0.0,0.0919]
[1779733373335,49.16,77546.09,1.0,0.99912,0.0,0.0919]
[1779733375000,49.16,77547.87,1.0,0.99912,0.0,0.09156]
[1779733376008,49.16,77550.14,1.0,0.99912,0.0,0.09113]
[1779733381044,49.16,77550.21,1.0,0.99912,0.0,0.09112]
[1779733381813,49.16,77550.21,1.0,0.99912,0.0,0.09112]
[1779733381866,49.16,77550.21,1.0,0.99912,0.0,0.09112]
[1779733381968,49.16,77550.21,1.0,0.99912,0.0,0.09112]
[1779733381973,49.16,77550.21,1.0,0.99912,0.0,0.09112]
[1779733382051,49.16,77550.26,1.0,0.99912,0.0,0.09111]
[1779733382219,49.16,77550.26,1.0,0.99912,0.0,0.09111]
[1779733382324,49.16,77550.26,1.0,0.99912,0.0,0.09111]
[1779733385229,49.16,77550.23,1.0,0.99912,0.0,0.09111]
[1779733385335,49.16,77550.23,1.0,0.99912,0.0,0.09111]
[1779733389227,49.16,77550.14,1.0,0.99912,0.0,0.09113]
[1779733389357,49.16,77550.14,1.0,0.99912,0.0,0.09113]
[1779733393223,49.16,77550.13,1.0,0.99912,0.0,0.09113]
[1779733393331,49.16,77550.13,1.0,0.99912,0.0,0.09113]
[1779733395225,49.16,77550.02,1.0,0.99912,0.0,0.09115]
[1779733395331,49.16,77550.02,1.0,0.99912,0.0,0.09115]
[1779733398469,49.16,77549.99,1.0,0.99912,0.0,0.09116]
[1779733398720,49.16,77549.99,1.0,0.99912,0.0,0.09116]
[1779733398821,49.16,77549.98,1.0,0.99912,0.0,0.09116]
[1779733399222,49.16,77549.98,1.0,0.99912,0.0,0.09116]
[1779733399332,49.16,77549.98,1.0,0.99912,0.0,0.09116]
[1779733403223,49.16,77549.78,1.0,0.99912,0.0,0.0912]
[1779733403337,49.16,77549.78,1.0,0.99912,0.0,0.0912]
[1779733405225,49.16,77549.97,1.0,0.99912,0.0,0.09116]
[1779733405316,49.16,77549.97,1.0,0.99912,0.0,0.09116]
[1779733409223,49.16,77549.75,1.0,0.99912,0.0,0.09121]
[1779733409335,49.16,77549.75,1.0,0.99912,0.0,0.09121]
[1779733411257,49.16,77549.59,1.0,0.99913,0.0,0.09064]
[1779733413224,49.16,77550.12,1.0,0.99913,0.0,0.09054]
[1779733413335,49.16,77550.12,1.0,0.99913,0.0,0.09054]
[1779733415223,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733415336,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733419223,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733419338,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733421221,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733421335,49.16,77550.21,1.0,0.99913,0.0,0.09052]
[1779733425222,49.16,77550.4,1.0,0.99913,0.0,0.09049]
[1779733425336,49.16,77550.4,1.0,0.99913,0.0,0.09049]
[1779733426719,49.16,77550.22,1.0,0.99913,0.0,0.09052]
[1779733426972,49.16,77550.22,1.0,0.99913,0.0,0.09052]
[1779733427055,49.16,77550.22,1.0,0.99913,0.0,0.09052]
[1779733427369,49.16,77546.68,1.0,0.99912,0.0,0.09119]
[1779733428623,49.16,77546.68,1.0,0.99912,0.0,0.09119]
[1779733428719,49.16,77546.68,1.0,0.99912,0.0,0.09119]
[1779733428733,49.16,77546.68,1.0,0.99912,0.0,0.09119]
[1779733428972,49.16,77546.68,1.0,0.99912,0.0,0.09119]
[1779733429073,49.16,77542.74,1.0,0.99912,0.0,0.09193]
[1779733431397,49.16,77541.39,1.0,0.99911,0.0,0.09219]
[1779733435770,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733435800,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733435832,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733435913,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733435972,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733436016,49.16,77540.37,1.0,0.99911,0.0,0.09238]
[1779733436117,49.16,77540.04,1.0,0.99911,0.0,0.09245]
[1779733441467,49.16,77540.52,1.0,0.99911,0.0,0.09236]
[1779733447509,49.16,77540.58,1.0,0.99911,0.0,0.09234]
[1779733448516,49.16,77544.09,1.0,0.99912,0.0,0.09168]
[1779733451176,49.16,77545.0,1.0,0.99912,0.0,0.0915]
[1779733451219,49.16,77545.0,1.0,0.99912,0.0,0.0915]
[1779733451289,49.16,77545.0,1.0,0.99912,0.0,0.0915]
[1779733451626,49.16,77545.0,1.0,0.99912,0.0,0.0915]
[1779733451719,49.16,77545.0,1.0,0.99912,0.0,0.0915]
[1779733451829,49.16,77545.17,1.0,0.99912,0.0,0.09147]
[1779733465902,49.16,77545.07,1.0,0.99912,0.0,0.09149]
[1779733470671,49.16,77543.7,1.0,0.99912,0.0,0.09175]
[1779733476712,49.16,77544.39,1.0,0.99912,0.0,0.09102]
[1779733477337,49.16,77544.39,1.0,0.99912,0.0,0.09102]
[1779733477470,49.16,77544.39,1.0,0.99912,0.0,0.09102]
[1779733477720,49.16,77544.27,1.0,0.99912,0.0,0.09104]
[1779733479885,49.16,77549.35,1.0,0.99913,0.0,0.09009]
[1779733487790,49.16,77549.58,1.0,0.99913,0.0,0.09004]
[1779733494839,49.16,77548.51,1.0,0.99913,0.0,0.09024]
[1779733500881,49.16,77548.61,1.0,0.99913,0.0,0.09023]
[1779733505916,49.16,77548.61,1.0,0.99913,0.0,0.09023]
[1779733510951,49.16,77548.61,1.0,0.99913,0.0,0.09023]
[1779733518001,49.16,77548.61,1.0,0.99913,0.0,0.09023]
[1779733523048,49.16,77549.05,1.0,0.99913,0.0,0.09014]
[1779733528084,49.16,77549.3,1.0,0.99913,0.0,0.0901]
[1779733535137,49.16,77549.32,1.0,0.99914,0.0,0.0895]
[1779733545210,49.16,77549.32,1.0,0.99914,0.0,0.0895]
[1779733554272,49.16,77549.44,1.0,0.99914,0.0,0.08948]
[1779733560315,49.16,77549.97,1.0,0.99914,0.0,0.08938]
[1779733565353,49.16,77549.97,1.0,0.99914,0.0,0.08938]
[1779733572401,49.16,77549.92,1.0,0.99914,0.0,0.08939]
[1779733578004,49.16,77549.65,1.0,0.99914,0.0,0.08944]
[1779733578220,49.16,77549.65,1.0,0.99914,0.0,0.08944]
[1779733578070,49.16,77549.73,1.0,0.99914,0.0,0.08942]
[1779733578444,49.16,77549.66,1.0,0.99914,0.0,0.08944]
[1779733583479,49.16,77550.25,1.0,0.99914,0.0,0.08933]
[1779733588513,49.16,77549.78,1.0,0.99914,0.0,0.08941]
[1779733595563,49.16,77550.16,1.0,0.99915,0.0,0.08875]
[1779733600598,49.16,77550.41,1.0,0.99915,0.0,0.08871]
[1779733605633,49.16,77550.42,1.0,0.99915,0.0,0.08871]
[1779733612682,49.16,77549.67,1.0,0.99915,0.0,0.08884]
[1779733621745,49.16,77552.01,1.0,0.99915,0.0,0.08841]
[1779733622752,49.16,77553.12,1.0,0.99915,0.0,0.08821]
[1779733623759,49.16,77557.03,1.0,0.99916,0.0,0.08749]
[1779733626780,49.16,77555.98,1.0,0.99916,0.0,0.08769]
[1779733631815,49.16,77557.19,1.0,0.99916,0.0,0.08747]
[1779733636019,49.16,77556.93,1.0,0.99916,0.0,0.08751]
[1779733636118,49.16,77555.63,1.0,0.99916,0.0,0.08775]
[1779733640878,49.16,77556.57,1.0,0.99916,0.0,0.08758]
[1779733643155,49.16,77556.56,1.0,0.99916,0.0,0.08758]
[1779733643222,49.16,77556.56,1.0,0.99916,0.0,0.08758]
[1779733643256,49.16,77555.55,1.0,0.99916,0.0,0.08776]
[1779733645914,49.16,77556.58,1.0,0.99916,0.0,0.08758]
[1779733650949,49.16,77556.6,1.0,0.99916,0.0,0.08757]
[1779733654977,49.16,77563.32,1.0,0.99918,0.0,0.08578]
[1779733655984,49.16,77564.41,1.0,0.99918,0.0,0.08559]
[1779733657221,49.16,77564.41,1.0,0.99918,0.0,0.08559]
[1779733657301,49.16,77564.16,1.0,0.99918,0.0,0.08563]
[1779733664047,49.16,77563.99,1.0,0.99918,0.0,0.08566]
[1779733668075,49.16,77566.87,1.0,0.99918,0.0,0.08515]
[1779733673109,49.16,77567.11,1.0,0.99918,0.0,0.0851]
[1779733679151,49.16,77567.17,1.0,0.99918,0.0,0.08509]
[1779733689222,49.16,77567.66,1.0,0.99919,0.0,0.08501]
[1779733694257,49.16,77567.66,1.0,0.99919,0.0,0.08501]
[1779733699295,49.16,77568.34,1.0,0.99919,0.0,0.08489]
[1779733708358,49.16,77568.38,1.0,0.99919,0.0,0.08488]
[1779733711380,49.16,77568.23,1.0,0.99919,0.0,0.08434]
[1779733716415,49.16,77567.56,1.0,0.99919,0.0,0.08446]
[1779733721450,49.16,77567.63,1.0,0.99919,0.0,0.08444]
[1779733726485,49.16,77568.11,1.0,0.99919,0.0,0.08436]
[1779733731520,49.16,77568.65,1.0,0.99919,0.0,0.08426]
[1779733736556,49.16,77569.45,1.0,0.99919,0.0,0.08412]
[1779733742598,49.16,77570.08,1.0,0.9992,0.0,0.08401]
[1779733748640,49.16,77570.54,1.0,0.9992,0.0,0.08393]
[1779733751661,49.16,77568.42,1.0,0.99919,0.0,0.08431]
[1779733760724,49.16,77568.9,1.0,0.99919,0.0,0.08422]
[1779733770794,49.16,77568.9,1.0,0.99919,0.0,0.08422]
[1779733777843,49.16,77569.1,1.0,0.9992,0.0,0.08362]
[1779733786906,49.16,77569.08,1.0,0.9992,0.0,0.08363]
[1779733791941,49.16,77569.75,1.0,0.9992,0.0,0.08351]
[1779733795969,49.16,77571.85,1.0,0.9992,0.0,0.08314]
[1779733796976,49.16,77574.55,1.0,0.99921,0.0,0.08267]
[1779733797985,49.16,77577.17,1.0,0.99921,0.0,0.08222]
[1779733798991,49.16,77579.27,1.0,0.99922,0.0,0.08186]
[1779733804028,49.16,77579.35,1.0,0.99922,0.0,0.08184]
[1779733809064,49.16,77580.03,1.0,0.99922,0.0,0.08173]
[1779733815106,49.16,77574.34,1.0,0.99921,0.0,0.08271]
[1779733820141,49.16,77573.73,1.0,0.99921,0.0,0.08281]
[1779733827190,49.16,77573.57,1.0,0.99921,0.0,0.08284]
[1779733834241,49.16,77573.66,1.0,0.99921,0.0,0.08227]
[1779733841290,49.16,77569.46,1.0,0.9992,0.0,0.083]
[1779733842297,49.16,77560.39,1.0,0.99919,0.0,0.08459]
[1779733843304,49.16,77558.75,1.0,0.99919,0.0,0.08488]
[1779733853374,49.16,77558.74,1.0,0.99919,0.0,0.08488]
[1779733858408,49.16,77558.57,1.0,0.99918,0.0,0.08491]
[1779733863447,49.16,77557.78,1.0,0.99918,0.0,0.08505]
[1779733868482,49.16,77556.35,1.0,0.99918,0.0,0.08531]
[1779733869489,49.16,77552.71,1.0,0.99917,0.0,0.08596]
[1779733874524,49.16,77551.38,1.0,0.99917,0.0,0.0862]
[1779733881574,49.16,77550.85,1.0,0.99917,0.0,0.0863]
[1779733885602,49.16,77548.85,1.0,0.99917,0.0,0.08666]
[1779733890637,49.16,77548.88,1.0,0.99917,0.0,0.08665]
[1779733895673,49.16,77549.28,1.0,0.99917,0.0,0.086]
[1779733900707,49.16,77549.88,1.0,0.99917,0.0,0.08589]
[1779733905743,49.16,77549.77,1.0,0.99917,0.0,0.08591]
[1779733913103,49.16,77549.77,1.0,0.99917,0.0,0.08591]
[1779733919841,49.16,77550.02,1.0,0.99917,0.0,0.08587]
[1779733922060,49.16,77548.98,1.0,0.99917,0.0,0.08606]
[1779733922219,49.16,77548.98,1.0,0.99917,0.0,0.08606]
[1779733922320,49.16,77548.03,1.0,0.99917,0.0,0.08623]
[1779733932939,49.16,77547.15,1.0,0.99917,0.0,0.08639]
[1779733933946,49.16,77543.88,1.0,0.99916,0.0,0.08698]
[1779733936967,49.16,77542.08,1.0,0.99916,0.0,0.08731]
[1779733942002,49.16,77541.59,1.0,0.99916,0.0,0.08739]
[1779733947037,49.16,77542.03,1.0,0.99916,0.0,0.08731]
[1779733953080,49.16,77541.84,1.0,0.99916,0.0,0.08677]
[1779733955095,49.16,77538.47,1.0,0.99916,0.0,0.08738]
[1779733960130,49.16,77537.69,1.0,0.99916,0.0,0.08752]
[1779733965165,49.16,77535.16,1.0,0.99915,0.0,0.08799]
[1779733970200,49.16,77534.66,1.0,0.99915,0.0,0.08808]
[1779733975234,49.16,77534.97,1.0,0.99915,0.0,0.08802]
[1779733980270,49.16,77535.51,1.0,0.99915,0.0,0.08792]
[1779733984299,49.16,77543.92,1.0,0.99917,0.0,0.08639]
[1779733986315,49.16,77544.25,1.0,0.99917,0.0,0.08633]
[1779733991350,49.16,77543.3,1.0,0.99917,0.0,0.0865]
[1779734000414,49.16,77543.44,1.0,0.99917,0.0,0.08648]
[1779734005448,49.16,77543.73,1.0,0.99917,0.0,0.08642]
[1779734006454,49.16,77545.81,1.0,0.99917,0.0,0.08605]
[1779734011490,49.16,77551.91,1.0,0.99919,0.0,0.08439]
[1779734014511,49.16,77553.93,1.0,0.99919,0.0,0.08403]
[1779734019547,49.16,77553.93,1.0,0.99919,0.0,0.08403]
[1779734021560,49.16,77547.73,1.0,0.99918,0.0,0.08513]
[1779734021917,49.16,77547.73,1.0,0.99918,0.0,0.08513]
[1779734022568,49.16,77545.37,1.0,0.99918,0.0,0.08555]
[1779734028610,49.16,77545.57,1.0,0.99918,0.0,0.08552]
[1779734031460,49.16,77545.16,1.0,0.99918,0.0,0.08559]
[1779734031472,49.16,77545.16,1.0,0.99918,0.0,0.08559]
[1779734031495,49.16,77545.16,1.0,0.99918,0.0,0.08559]
[1779734036135,49.16,77544.84,1.0,0.99918,0.0,0.08565]
[1779734039690,49.16,77547.4,1.0,0.99918,0.0,0.08519]
[1779734040696,49.16,77552.63,1.0,0.99919,0.0,0.08426]
[1779734045733,49.16,77554.96,1.0,0.99919,0.0,0.08385]
[1779734049759,49.16,77558.25,1.0,0.9992,0.0,0.08327]
[1779734054795,49.16,77559.49,1.0,0.9992,0.0,0.08305]
[1779734065872,49.16,77560.0,1.0,0.9992,0.0,0.08296]
[1779734067438,49.16,77560.0,1.0,0.9992,0.0,0.08296]
[1779734073929,49.16,77560.34,1.0,0.99921,0.0,0.08235]
[1779734079971,49.16,77561.07,1.0,0.99921,0.0,0.08222]
[1779734081341,49.16,77561.07,1.0,0.99921,0.0,0.08222]
[1779734081470,49.16,77561.07,1.0,0.99921,0.0,0.08222]
[1779734081546,49.16,77564.88,1.0,0.99922,0.0,0.08156]
[1779734087020,49.16,77563.51,1.0,0.99922,0.0,0.0818]
[1779734095076,49.16,77563.72,1.0,0.99922,0.0,0.08176]
[1779734102125,49.16,77564.28,1.0,0.99922,0.0,0.08167]
[1779734107160,49.16,77563.49,1.0,0.99922,0.0,0.0818]
[1779734113503,49.16,77563.21,1.0,0.99921,0.0,0.08185]
[1779734113604,49.16,77565.53,1.0,0.99922,0.0,0.08145]
[1779734120251,49.16,77565.85,1.0,0.99922,0.0,0.0814]
[1779734125287,49.16,77566.2,1.0,0.99922,0.0,0.08134]
[1779734131329,49.16,77567.49,1.0,0.99923,0.0,0.08056]
[1779734137371,49.16,77566.31,1.0,0.99923,0.0,0.08077]
[1779734142406,49.16,77566.16,1.0,0.99923,0.0,0.08079]
[1779734147441,49.16,77565.98,1.0,0.99922,0.0,0.08082]
[1779734152476,49.16,77565.35,1.0,0.99922,0.0,0.08093]
[1779734159525,49.16,77566.02,1.0,0.99922,0.0,0.08081]
[1779734167587,49.16,77565.46,1.0,0.99922,0.0,0.08091]
[1779734168588,49.16,77556.13,1.0,0.99921,0.0,0.08252]
[1779734169595,49.16,77550.09,1.0,0.9992,0.0,0.08357]
[1779734174630,49.16,77550.32,1.0,0.9992,0.0,0.08353]
[1779734181679,49.16,77553.99,1.0,0.9992,0.0,0.08289]
[1779734186714,49.16,77554.43,1.0,0.9992,0.0,0.08281]
[1779734191750,49.16,77554.29,1.0,0.99921,0.0,0.08228]
[1779734199806,49.16,77554.03,1.0,0.99921,0.0,0.08232]
[1779734204841,49.16,77554.0,1.0,0.99921,0.0,0.08233]
[1779734210883,49.16,77553.92,1.0,0.99921,0.0,0.08234]
[1779734211890,49.16,77550.9,1.0,0.9992,0.0,0.08287]
[1779734216925,49.16,77549.18,1.0,0.9992,0.0,0.08317]
[1779734222967,49.16,77549.42,1.0,0.9992,0.0,0.08312]
[1779734233037,49.16,77549.7,1.0,0.9992,0.0,0.08308]
[1779734236286,49.16,77550.23,1.0,0.9992,0.0,0.08298]
[1779734241741,49.16,77551.12,1.0,0.9992,0.0,0.08283]
[1779734248142,49.16,77551.12,1.0,0.9992,0.0,0.08283]
[1779734249075,49.16,77551.12,1.0,0.9992,0.0,0.08283]
[1779734249220,49.16,77551.12,1.0,0.9992,0.0,0.08283]
[1779734249313,49.16,77551.12,1.0,0.9992,0.0,0.08283]
[1779734258213,49.16,77551.12,1.0,0.99921,0.0,0.08227]
[1779734266269,49.16,77551.03,1.0,0.99921,0.0,0.08228]
[1779734276339,49.16,77551.03,1.0,0.99921,0.0,0.08228]
[1779734282381,49.16,77550.96,1.0,0.99921,0.0,0.08229]
[1779734286072,49.16,77550.92,1.0,0.99921,0.0,0.0823]
[1779734291443,49.16,77550.92,1.0,0.99921,0.0,0.0823]
[1779734293681,49.16,77550.92,1.0,0.99921,0.0,0.0823]
[1779734293720,49.16,77550.92,1.0,0.99921,0.0,0.0823]
[1779734293987,49.16,77545.64,1.0,0.9992,0.0,0.08322]
[1779734299419,49.16,77544.13,1.0,0.9992,0.0,0.08349]
[1779734299471,49.16,77544.13,1.0,0.9992,0.0,0.08349]
[1779734299475,49.16,77544.13,1.0,0.9992,0.0,0.08349]
[1779734303149,49.16,77543.69,1.0,0.99919,0.0,0.08356]
[1779734310536,49.16,77543.69,1.0,0.99919,0.0,0.08356]
[1779734310720,49.16,77543.69,1.0,0.99919,0.0,0.08356]
[1779734310821,49.16,77542.87,1.0,0.99919,0.0,0.08371]
[1779734314605,49.16,77541.48,1.0,0.9992,0.0,0.08339]
[1779734317842,49.16,77541.83,1.0,0.9992,0.0,0.08332]
[1779734317970,49.16,77541.83,1.0,0.9992,0.0,0.08332]
[1779734318021,49.16,77541.75,1.0,0.9992,0.0,0.08334]
[1779734318632,49.16,77546.43,1.0,0.99921,0.0,0.08252]
[1779734323669,49.16,77547.66,1.0,0.99921,0.0,0.08231]
[1779734332732,49.16,77547.63,1.0,0.99921,0.0,0.08231]
[1779734337768,49.16,77547.5,1.0,0.99921,0.0,0.08233]
[1779734342804,49.16,77546.85,1.0,0.99921,0.0,0.08245]
[1779734347839,49.16,77546.22,1.0,0.9992,0.0,0.08256]
[1779734351867,49.16,77544.35,1.0,0.9992,0.0,0.08288]
[1779734357909,49.16,77544.28,1.0,0.9992,0.0,0.08289]
[1779734362944,49.16,77544.21,1.0,0.9992,0.0,0.08291]
[1779734367979,49.16,77543.93,1.0,0.9992,0.0,0.08296]
[1779734372009,49.16,77543.89,1.0,0.99921,0.0,0.0824]
[1779734380067,49.16,77552.06,1.0,0.99922,0.0,0.08099]
[1779734381075,49.16,77553.8,1.0,0.99922,0.0,0.08069]
[1779734384095,49.16,77556.59,1.0,0.99923,0.0,0.08022]
[1779734386110,49.16,77562.43,1.0,0.99924,0.0,0.07923]
[1779734388124,49.16,77566.94,1.0,0.99925,0.0,0.07848]
[1779734390582,49.16,77568.23,1.0,0.99925,0.0,0.07826]
[1779734391028,49.16,77571.03,1.0,0.99925,0.0,0.0778]
[1779734396180,49.16,77571.6,1.0,0.99926,0.0,0.07771]
[1779734398487,49.16,77571.6,1.0,0.99926,0.0,0.07771]
[1779734398720,49.16,77571.6,1.0,0.99926,0.0,0.07771]
[1779734398821,49.16,77571.6,1.0,0.99926,0.0,0.07771]
[1779734400208,49.16,77566.16,1.0,0.99925,0.0,0.07861]
[1779734402222,49.16,77564.31,1.0,0.99924,0.0,0.07892]
[1779734403229,49.16,77562.07,1.0,0.99924,0.0,0.07929]
[1779734408264,49.16,77559.9,1.0,0.99923,0.0,0.07966]
[1779734409271,49.16,77555.26,1.0,0.99923,0.0,0.08044]
[1779734410278,49.16,77553.44,1.0,0.99922,0.0,0.08075]
[1779734411492,49.16,77550.92,1.0,0.99922,0.0,0.08119]
[1779734413298,49.16,77548.88,1.0,0.99922,0.0,0.08154]
[1779734419340,49.16,77546.5,1.0,0.99921,0.0,0.08195]
[1779734423463,49.16,77544.98,1.0,0.99921,0.0,0.08221]
[1779734423512,49.16,77530.78,1.0,0.99918,0.0,0.08471]
[1779734424381,49.16,77527.11,1.0,0.99917,0.0,0.08537]
[1779734426789,49.16,77526.56,1.0,0.99917,0.0,0.08546]
[1779734428618,49.16,77526.44,1.0,0.99917,0.0,0.08549]
[1779734429014,49.16,77523.2,1.0,0.99917,0.0,0.08607]
[1779734435110,49.16,77527.89,1.0,0.99918,0.0,0.08465]
[1779734435117,49.16,77527.94,1.0,0.99918,0.0,0.08464]
[1779734435224,49.16,77527.94,1.0,0.99918,0.0,0.08464]
[1779734440494,49.16,77526.71,1.0,0.99918,0.0,0.08486]
[1779734445530,49.16,77523.95,1.0,0.99917,0.0,0.08535]
[1779734450565,49.16,77522.78,1.0,0.99917,0.0,0.08556]
[1779734455600,49.16,77523.28,1.0,0.99917,0.0,0.08547]
[1779734457614,49.16,77525.63,1.0,0.99918,0.0,0.08505]
[1779734458621,49.16,77532.58,1.0,0.99919,0.0,0.08382]
[1779734459627,49.16,77534.64,1.0,0.99919,0.0,0.08345]
[1779734461642,49.16,77535.06,1.0,0.9992,0.0,0.08338]
[1779734466677,49.16,77534.85,1.0,0.99919,0.0,0.08342]
[1779734471712,49.16,77534.96,1.0,0.99919,0.0,0.0834]
[1779734476747,49.16,77534.13,1.0,0.99919,0.0,0.08354]
[1779734481781,49.16,77534.47,1.0,0.99919,0.0,0.08348]
[1779734486817,49.16,77538.85,1.0,0.9992,0.0,0.08271]
[1779734491851,49.16,77539.87,1.0,0.99921,0.0,0.08197]
[1779734496887,49.16,77539.97,1.0,0.99921,0.0,0.08196]
[1779734501922,49.16,77540.42,1.0,0.99921,0.0,0.08188]
[1779734506957,49.16,77539.82,1.0,0.99921,0.0,0.08198]
[1779734514006,49.16,77539.44,1.0,0.99921,0.0,0.08205]
[1779734519042,49.16,77538.74,1.0,0.99921,0.0,0.08217]
[1779734525084,49.16,77539.01,1.0,0.99921,0.0,0.08212]
[1779734530119,49.16,77538.88,1.0,0.99921,0.0,0.08215]
[1779734535154,49.16,77538.73,1.0,0.99921,0.0,0.08217]
[1779734545224,49.16,77539.22,1.0,0.99921,0.0,0.08209]
[1779734551266,49.16,77539.0,1.0,0.99921,0.0,0.08157]
[1779734556302,49.16,77538.99,1.0,0.99921,0.0,0.08157]
[1779734565364,49.16,77539.32,1.0,0.99921,0.0,0.08151]
[1779734572414,49.16,77539.48,1.0,0.99921,0.0,0.08148]
[1779734577449,49.16,77539.61,1.0,0.99921,0.0,0.08146]
[1779734582484,49.16,77539.68,1.0,0.99921,0.0,0.08145]
[1779734587519,49.16,77539.69,1.0,0.99921,0.0,0.08145]
[1779734589533,49.16,77547.4,1.0,0.99923,0.0,0.08013]
[1779734597589,49.16,77547.42,1.0,0.99923,0.0,0.08012]
[1779734603632,49.16,77547.45,1.0,0.99923,0.0,0.08012]
[1779734609674,49.16,77548.44,1.0,0.99923,0.0,0.07995]
[1779734611689,49.16,77548.64,1.0,0.99924,0.0,0.07937]
[1779734617731,49.16,77548.65,1.0,0.99924,0.0,0.07937]
[1779734623773,49.16,77548.6,1.0,0.99924,0.0,0.07937]
[1779734630824,49.16,77546.55,1.0,0.99923,0.0,0.07972]
[1779734632840,49.16,77548.73,1.0,0.99924,0.0,0.07935]
[1779734637875,49.16,77548.66,1.0,0.99924,0.0,0.07936]
[1779734642910,49.16,77547.32,1.0,0.99923,0.0,0.07959]
[1779734643918,49.16,77541.36,1.0,0.99922,0.0,0.0806]
[1779734644924,49.16,77538.74,1.0,0.99922,0.0,0.08105]
[1779734645931,49.16,77537.3,1.0,0.99922,0.0,0.0813]
[1779734651973,49.16,77536.47,1.0,0.99921,0.0,0.08144]
[1779734653839,49.16,77536.34,1.0,0.99921,0.0,0.08146]
[1779734653971,49.16,77536.34,1.0,0.99921,0.0,0.08146]
[1779734653987,49.16,77536.21,1.0,0.99921,0.0,0.08149]
[1779734659022,49.16,77536.66,1.0,0.99921,0.0,0.08141]
[1779734664057,49.16,77535.5,1.0,0.99921,0.0,0.08161]
[1779734669091,49.16,77536.17,1.0,0.99921,0.0,0.08149]
[1779734671106,49.16,77537.01,1.0,0.99922,0.0,0.08079]
[1779734673120,49.16,77540.94,1.0,0.99923,0.0,0.08012]
[1779734676141,49.16,77543.02,1.0,0.99923,0.0,0.07977]
[1779734680169,49.16,77545.25,1.0,0.99923,0.0,0.07939]
[1779734681176,49.16,77547.11,1.0,0.99924,0.0,0.07908]
[1779734682183,49.16,77551.72,1.0,0.99925,0.0,0.07831]
[1779734686211,49.16,77554.13,1.0,0.99925,0.0,0.07791]
[1779734691246,49.16,77555.5,1.0,0.99925,0.0,0.07768]
[1779734696281,49.16,77556.44,1.0,0.99925,0.0,0.07752]
[1779734696774,49.16,77556.44,1.0,0.99925,0.0,0.07752]
[1779734698295,49.16,77552.25,1.0,0.99925,0.0,0.07822]
[1779734699309,49.16,77552.25,1.0,0.99925,0.0,0.07822]
[1779734699405,49.16,77551.43,1.0,0.99925,0.0,0.07835]
[1779734699473,49.16,77551.43,1.0,0.99925,0.0,0.07835]
[1779734705344,49.16,77552.37,1.0,0.99925,0.0,0.0782]
[1779734706350,49.16,77554.48,1.0,0.99925,0.0,0.07785]
[1779734711386,49.16,77555.73,1.0,0.99925,0.0,0.07764]
[1779734714407,49.16,77552.25,1.0,0.99925,0.0,0.07822]
[1779734717428,49.16,77550.12,1.0,0.99924,0.0,0.07857]
[1779734723470,49.16,77547.52,1.0,0.99924,0.0,0.07901]
[1779734734111,49.16,77547.56,1.0,0.99924,0.0,0.079]
[1779734734193,49.16,77547.23,1.0,0.99924,0.0,0.07851]
[1779734735635,49.16,77547.3,1.0,0.99924,0.0,0.0785]
[1779734735721,49.16,77547.3,1.0,0.99924,0.0,0.0785]
[1779734736561,49.16,77547.23,1.0,0.99924,0.0,0.07851]
[1779734741595,49.16,77547.49,1.0,0.99924,0.0,0.07847]
[1779734748645,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734755946,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734760153,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734760224,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734760245,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734766487,49.16,77548.08,1.0,0.99925,0.0,0.07837]
[1779734765766,49.16,77550.65,1.0,0.99925,0.0,0.07794]
[1779734770800,49.16,77551.05,1.0,0.99925,0.0,0.07788]
[1779734772390,49.16,77551.05,1.0,0.99925,0.0,0.07788]
[1779734772470,49.16,77551.05,1.0,0.99925,0.0,0.07788]
[1779734772491,49.16,77550.48,1.0,0.99925,0.0,0.07797]
[1779734772823,49.16,77555.59,1.0,0.99926,0.0,0.07713]
[1779734777858,49.16,77553.77,1.0,0.99925,0.0,0.07743]
[1779734781886,49.16,77556.13,1.0,0.99926,0.0,0.07704]
[1779734783984,49.16,77556.01,1.0,0.99926,0.0,0.07706]
[1779734791956,49.16,77554.44,1.0,0.99926,0.0,0.07678]
[1779734796991,49.16,77555.18,1.0,0.99926,0.0,0.07666]
[1779734799919,49.16,77555.18,1.0,0.99926,0.0,0.07666]
[1779734799970,49.16,77555.18,1.0,0.99926,0.0,0.07666]
[1779734800021,49.16,77555.18,1.0,0.99926,0.0,0.07666]
[1779734809078,49.16,77555.5,1.0,0.99926,0.0,0.07661]
[1779734817134,49.16,77553.29,1.0,0.99926,0.0,0.07697]
[1779734822203,49.16,77555.88,1.0,0.99926,0.0,0.07654]
[1779734827238,49.16,77555.78,1.0,0.99926,0.0,0.07656]
[1779734832273,49.16,77558.67,1.0,0.99927,0.0,0.07609]
[1779734834287,49.16,77562.17,1.0,0.99927,0.0,0.07552]
[1779734839323,49.16,77559.87,1.0,0.99927,0.0,0.0759]
[1779734844358,49.16,77555.3,1.0,0.99926,0.0,0.07664]
[1779734845369,49.16,77553.11,1.0,0.99926,0.0,0.077]
[1779734846373,49.16,77550.8,1.0,0.99925,0.0,0.07738]
[1779734850402,49.16,77549.12,1.0,0.99925,0.0,0.07766]
[1779734851408,49.16,77549.44,1.0,0.99926,0.0,0.07707]
[1779734855437,49.16,77546.94,1.0,0.99925,0.0,0.07748]
[1779734859293,49.16,77547.16,1.0,0.99925,0.0,0.07744]
[1779734859586,49.16,77549.76,1.0,0.99926,0.0,0.07701]
[1779734860475,49.16,77553.83,1.0,0.99927,0.0,0.07635]
[1779734865510,49.16,77553.99,1.0,0.99927,0.0,0.07632]
[1779734867443,49.16,77554.67,1.0,0.99927,0.0,0.07621]
[1779734867470,49.16,77554.67,1.0,0.99927,0.0,0.07621]
[1779734867524,49.16,77554.74,1.0,0.99927,0.0,0.0762]
[1779734873427,49.16,77555.34,1.0,0.99927,0.0,0.0761]
[1779734873974,49.16,77555.34,1.0,0.99927,0.0,0.0761]
[1779734875580,49.16,77557.88,1.0,0.99927,0.0,0.07569]
[1779734875648,49.16,77557.88,1.0,0.99927,0.0,0.07569]
[1779734882441,49.16,77557.88,1.0,0.99927,0.0,0.07569]
[1779734889171,49.16,77557.88,1.0,0.99927,0.0,0.07569]
[1779734889223,49.16,77557.88,1.0,0.99927,0.0,0.07569]
[1779734889265,49.16,77557.87,1.0,0.99927,0.0,0.07569]
[1779734897734,49.16,77555.65,1.0,0.99927,0.0,0.07605]
[1779734909817,49.16,77554.9,1.0,0.99927,0.0,0.07617]
[1779734916867,49.16,77552.55,1.0,0.99927,0.0,0.07602]
[1779734918253,49.16,77547.28,1.0,0.99926,0.0,0.07688]
[1779734923915,49.16,77546.81,1.0,0.99926,0.0,0.07696]
[1779734928951,49.16,77546.68,1.0,0.99926,0.0,0.07698]
[1779734929959,49.16,77541.26,1.0,0.99925,0.0,0.07788]
[1779734930966,49.16,77529.68,1.0,0.99923,0.0,0.07982]
[1779734931903,49.16,77529.68,1.0,0.99923,0.0,0.07982]
[1779734932642,49.16,77530.38,1.0,0.99923,0.0,0.0797]
[1779734935773,49.16,77531.59,1.0,0.99923,0.0,0.0795]
[1779734935974,49.16,77531.59,1.0,0.99923,0.0,0.0795]
[1779734936001,49.16,77530.25,1.0,0.99923,0.0,0.07973]
[1779734940030,49.16,77532.26,1.0,0.99923,0.0,0.07939]
[1779734945065,49.16,77536.12,1.0,0.99924,0.0,0.07874]
[1779734951107,49.16,77536.23,1.0,0.99924,0.0,0.07872]
[1779734952114,49.16,77534.27,1.0,0.99924,0.0,0.07905]
[1779734955135,49.16,77532.62,1.0,0.99923,0.0,0.07933]
[1779734960170,49.16,77531.78,1.0,0.99923,0.0,0.07947]
[1779734965205,49.16,77531.67,1.0,0.99923,0.0,0.07949]
[1779734969233,49.16,77536.1,1.0,0.99924,0.0,0.07874]
[1779734971247,49.16,77535.85,1.0,0.99924,0.0,0.07824]
[1779734973261,49.16,77539.07,1.0,0.99925,0.0,0.0777]
[1779734979304,49.16,77540.19,1.0,0.99925,0.0,0.07751]
[1779734984339,49.16,77540.53,1.0,0.99925,0.0,0.07746]
[1779734985346,49.16,77544.13,1.0,0.99926,0.0,0.07686]
[1779734990381,49.16,77545.26,1.0,0.99926,0.0,0.07668]
[1779734995415,49.16,77544.32,1.0,0.99926,0.0,0.07683]
[1779735001458,49.16,77544.45,1.0,0.99926,0.0,0.07681]
[1779735005486,49.16,77542.27,1.0,0.99926,0.0,0.07717]
[1779735015557,49.16,77542.34,1.0,0.99926,0.0,0.07716]
[1779735020592,49.16,77542.3,1.0,0.99926,0.0,0.07717]
[1779735026634,49.16,77542.4,1.0,0.99926,0.0,0.07715]
[1779735039728,49.16,77543.73,1.0,0.99926,0.0,0.07639]
[1779735049800,49.16,77545.15,1.0,0.99927,0.0,0.07616]
[1779735054838,49.16,77544.99,1.0,0.99927,0.0,0.07619]
[1779735060880,49.16,77545.09,1.0,0.99927,0.0,0.07617]
[1779735065915,49.16,77545.11,1.0,0.99927,0.0,0.07617]
[1779735067929,49.16,77548.47,1.0,0.99927,0.0,0.07562]
[1779735069324,49.16,77553.07,1.0,0.99928,0.0,0.07488]
[1779735070950,49.16,77555.14,1.0,0.99928,0.0,0.07455]
[1779735079006,49.16,77555.64,1.0,0.99928,0.0,0.07447]
[1779735084041,49.16,77555.87,1.0,0.99928,0.0,0.07443]
[1779735086056,49.16,77562.62,1.0,0.99929,0.0,0.07336]
[1779735087682,49.16,77562.62,1.0,0.99929,0.0,0.07336]
[1779735087730,49.16,77566.32,1.0,0.9993,0.0,0.07278]
[1779735091090,49.16,77565.81,1.0,0.99931,0.0,0.07235]
[1779735096126,49.16,77566.08,1.0,0.99931,0.0,0.0723]
[1779735102169,49.16,77566.1,1.0,0.99931,0.0,0.0723]
[1779735105461,49.16,77565.83,1.0,0.99931,0.0,0.07234]
[1779735105476,49.16,77565.83,1.0,0.99931,0.0,0.07234]
[1779735105562,49.16,77565.83,1.0,0.99931,0.0,0.07234]
[1779735111232,49.16,77564.79,1.0,0.9993,0.0,0.07251]
[1779735112239,49.16,77560.5,1.0,0.9993,0.0,0.07318]
[1779735119288,49.16,77560.22,1.0,0.9993,0.0,0.07322]
[1779735122320,49.16,77554.74,1.0,0.99929,0.0,0.07409]
[1779735123328,49.16,77548.0,1.0,0.99928,0.0,0.07517]
[1779735124776,49.16,77544.81,1.0,0.99927,0.0,0.07568]
[1779735126349,49.16,77542.23,1.0,0.99927,0.0,0.0761]
[1779735130377,49.16,77535.46,1.0,0.99925,0.0,0.07722]
[1779735132391,49.16,77527.48,1.0,0.99924,0.0,0.07854]
[1779735134389,49.16,77527.6,1.0,0.99924,0.0,0.07852]
[1779735140447,49.16,77527.26,1.0,0.99924,0.0,0.07858]
[1779735142478,49.16,77527.1,1.0,0.99924,0.0,0.07861]
[1779735142722,49.16,77527.1,1.0,0.99924,0.0,0.07861]
[1779735142751,49.16,77527.1,1.0,0.99924,0.0,0.07861]
[1779735148502,49.16,77529.07,1.0,0.99924,0.0,0.07828]
[1779735151525,49.16,77529.07,1.0,0.99925,0.0,0.07773]
[1779735156560,49.16,77528.9,1.0,0.99925,0.0,0.07776]
[1779735163609,49.16,77526.54,1.0,0.99924,0.0,0.07815]
[1779735168644,49.16,77525.81,1.0,0.99924,0.0,0.07828]
[1779735174688,49.16,77525.16,1.0,0.99924,0.0,0.07838]
[1779735180730,49.16,77521.55,1.0,0.99923,0.0,0.07899]
[1779735181737,49.16,77518.31,1.0,0.99923,0.0,0.07954]
[1779735186773,49.16,77518.48,1.0,0.99923,0.0,0.07951]
[1779735192815,49.16,77518.0,1.0,0.99923,0.0,0.07959]
[1779735194829,49.16,77520.22,1.0,0.99923,0.0,0.07922]
[1779735201878,49.16,77518.0,1.0,0.99923,0.0,0.07959]
[1779735211948,49.16,77518.0,1.0,0.99923,0.0,0.07904]
[1779735217989,49.16,77517.83,1.0,0.99923,0.0,0.07907]
[1779735223027,49.16,77515.75,1.0,0.99923,0.0,0.07942]
[1779735228062,49.16,77516.27,1.0,0.99923,0.0,0.07933]
[1779735234103,49.16,77516.77,1.0,0.99923,0.0,0.07925]
[1779735239139,49.16,77516.43,1.0,0.99923,0.0,0.0793]
[1779735244174,49.16,77516.28,1.0,0.99923,0.0,0.07933]
[1779735245181,49.16,77511.51,1.0,0.99922,0.0,0.08014]
[1779735246188,49.16,77509.49,1.0,0.99922,0.0,0.08049]
[1779735248202,49.16,77511.59,1.0,0.99922,0.0,0.08013]
[1779735252230,49.16,77505.6,1.0,0.99921,0.0,0.08116]
[1779735253237,49.16,77501.85,1.0,0.9992,0.0,0.08181]
[1779735258272,49.16,77501.08,1.0,0.9992,0.0,0.08194]
[1779735263307,49.16,77501.08,1.0,0.9992,0.0,0.08194]
[1779735266328,49.16,77505.21,1.0,0.99921,0.0,0.08123]
[1779735271363,49.16,77505.32,1.0,0.99922,0.0,0.08064]
[1779735277405,49.16,77505.51,1.0,0.99922,0.0,0.08061]
[1779735282516,49.16,77505.32,1.0,0.99922,0.0,0.08064]
[1779735282721,49.16,77505.32,1.0,0.99922,0.0,0.08064]
[1779735282735,49.16,77506.3,1.0,0.99922,0.0,0.08048]
[1779735295531,49.16,77506.3,1.0,0.99922,0.0,0.08048]
[1779735301573,49.16,77506.09,1.0,0.99922,0.0,0.08051]
[1779735309629,49.16,77506.64,1.0,0.99922,0.0,0.08042]
[1779735320706,49.16,77506.79,1.0,0.99922,0.0,0.08039]
[1779735331783,49.16,77506.32,1.0,0.99922,0.0,0.07991]
[1779735340872,49.16,77506.39,1.0,0.99922,0.0,0.0799]
[1779735346913,49.16,77506.43,1.0,0.99922,0.0,0.07989]
[1779735353963,49.16,77506.35,1.0,0.99922,0.0,0.07991]
[1779735356984,49.16,77508.05,1.0,0.99923,0.0,0.07962]
[1779735362023,49.16,77507.8,1.0,0.99923,0.0,0.07966]
[1779735367058,49.16,77507.71,1.0,0.99923,0.0,0.07968]
[1779735370079,49.16,77505.47,1.0,0.99922,0.0,0.08006]
[1779735372093,49.16,77503.77,1.0,0.99922,0.0,0.08035]
[1779735377130,49.16,77503.3,1.0,0.99922,0.0,0.08043]
[1779735385188,49.16,77503.34,1.0,0.99922,0.0,0.08042]
[1779735399286,49.16,77503.46,1.0,0.99922,0.0,0.07984]
[1779735403314,49.16,77499.18,1.0,0.99922,0.0,0.08058]
[1779735409356,49.16,77497.0,1.0,0.99921,0.0,0.08095]
[1779735415398,49.16,77496.83,1.0,0.99921,0.0,0.08098]
[1779735420433,49.16,77496.81,1.0,0.99921,0.0,0.08099]
[1779735421440,49.16,77499.02,1.0,0.99922,0.0,0.0806]
[1779735431510,49.16,77497.2,1.0,0.99921,0.0,0.08092]
[1779735432517,49.16,77494.51,1.0,0.99921,0.0,0.08139]
[1779735437552,49.16,77494.49,1.0,0.99921,0.0,0.08139]
[1779735443594,49.16,77494.49,1.0,0.99921,0.0,0.08139]
[1779735448636,49.16,77494.85,1.0,0.99921,0.0,0.08133]
[1779735451654,49.16,77495.18,1.0,0.99921,0.0,0.0807]
[1779735459711,49.16,77495.07,1.0,0.99921,0.0,0.08072]
[1779735468774,49.16,77494.8,1.0,0.99921,0.0,0.08077]
[1779735479851,49.16,77494.84,1.0,0.99921,0.0,0.08076]
[1779735487907,49.16,77494.8,1.0,0.99921,0.0,0.08077]
[1779735496970,49.16,77494.49,1.0,0.99921,0.0,0.08082]
[1779735503012,49.16,77493.91,1.0,0.99921,0.0,0.08092]
[1779735508047,49.16,77492.21,1.0,0.99921,0.0,0.08122]
[1779735513671,49.16,77492.26,1.0,0.99921,0.0,0.08121]
[1779735513748,49.16,77492.26,1.0,0.99921,0.0,0.08064]
[1779735519124,49.16,77492.23,1.0,0.99921,0.0,0.08065]
[1779735525166,49.16,77491.91,1.0,0.99921,0.0,0.0807]
[1779735531208,49.16,77489.9,1.0,0.99921,0.0,0.08105]
[1779735538257,49.16,77488.33,1.0,0.99921,0.0,0.08132]
[1779735543292,49.16,77488.03,1.0,0.99921,0.0,0.08138]
[1779735548327,49.16,77487.24,1.0,0.9992,0.0,0.08151]
[1779735556383,49.16,77487.58,1.0,0.9992,0.0,0.08145]
[1779735561418,49.16,77487.26,1.0,0.9992,0.0,0.08151]
[1779735571488,49.16,77487.26,1.0,0.99921,0.0,0.08094]
[1779735579557,49.16,77487.61,1.0,0.99921,0.0,0.08088]
[1779735581572,49.16,77485.96,1.0,0.99921,0.0,0.08117]
[1779735582579,49.16,77483.99,1.0,0.9992,0.0,0.08151]
[1779735585600,49.16,77486.82,1.0,0.99921,0.0,0.08102]
[1779735590635,49.16,77487.0,1.0,0.99921,0.0,0.08099]
[1779735595670,49.16,77487.07,1.0,0.99921,0.0,0.08097]
[1779735600710,49.16,77487.21,1.0,0.99921,0.0,0.08095]
[1779735601712,49.16,77489.5,1.0,0.99921,0.0,0.08055]
[1779735605740,49.16,77487.8,1.0,0.99921,0.0,0.08085]
[1779735612789,49.16,77485.52,1.0,0.99921,0.0,0.08124]
[1779735613796,49.16,77483.24,1.0,0.9992,0.0,0.08164]
[1779735618831,49.16,77482.72,1.0,0.9992,0.0,0.08173]
[1779735623866,49.16,77482.95,1.0,0.9992,0.0,0.08169]
[1779735628901,49.16,77482.8,1.0,0.9992,0.0,0.08172]
[1779735632929,49.16,77482.69,1.0,0.99921,0.0,0.08117]
[1779735639668,49.16,77482.46,1.0,0.99921,0.0,0.08121]
[1779735645018,49.16,77484.06,1.0,0.99921,0.0,0.08093]
[1779735650053,49.16,77484.05,1.0,0.99921,0.0,0.08093]
[1779735655089,49.16,77480.2,1.0,0.9992,0.0,0.0816]
[1779735656095,49.16,77478.05,1.0,0.9992,0.0,0.08198]
[1779735658115,49.16,77471.01,1.0,0.99918,0.0,0.08322]
[1779735659119,49.16,77465.26,1.0,0.99917,0.0,0.08425]
[1779735664154,49.16,77464.6,1.0,0.99917,0.0,0.08437]
[1779735666169,49.16,77461.54,1.0,0.99917,0.0,0.08492]
[1779735673218,49.16,77460.36,1.0,0.99916,0.0,0.08513]
[1779735681143,49.16,77460.39,1.0,0.99916,0.0,0.08513]
[1779735684295,49.16,77462.25,1.0,0.99917,0.0,0.08479]
[1779735687902,49.16,77462.89,1.0,0.99917,0.0,0.08467]
[1779735687972,49.16,77462.89,1.0,0.99917,0.0,0.08467]
[1779735688072,49.16,77462.89,1.0,0.99917,0.0,0.08467]
[1779735691345,49.16,77460.31,1.0,0.99917,0.0,0.08455]
[1779735696379,49.16,77460.0,1.0,0.99917,0.0,0.08461]
[1779735701414,49.16,77460.01,1.0,0.99917,0.0,0.08461]
[1779735706449,49.16,77459.04,1.0,0.99917,0.0,0.08478]
[1779735711484,49.16,77459.05,1.0,0.99917,0.0,0.08478]
[1779735715512,49.16,77456.5,1.0,0.99916,0.0,0.08524]
[1779735716519,49.16,77454.23,1.0,0.99916,0.0,0.08566]
[1779735717527,49.16,77451.76,1.0,0.99915,0.0,0.08611]
[1779735721352,49.16,77450.3,1.0,0.99915,0.0,0.08638]
[1779735721582,49.16,77433.96,1.0,0.99912,0.0,0.08943]
[1779735722735,49.16,77433.96,1.0,0.99912,0.0,0.08943]
[1779735723217,49.16,77418.8,1.0,0.99909,0.0,0.09235]
[1779735724376,49.16,77418.8,1.0,0.99909,0.0,0.09235]
[1779735724424,49.16,77404.05,1.0,0.99905,0.0,0.09527]
[1779735724624,49.16,77396.98,1.0,0.99904,0.0,0.0967]
[1779735725749,49.16,77396.98,1.0,0.99904,0.0,0.0967]
[1779735726468,49.16,77396.98,1.0,0.99904,0.0,0.0967]
[1779735726731,49.16,77396.15,1.0,0.99904,0.0,0.09687]
[1779735731673,49.16,77371.31,1.0,0.99898,0.0,0.10206]
[1779735732680,49.16,77382.33,1.0,0.99901,0.0,0.09973]
[1779735733687,49.16,77392.49,1.0,0.99903,0.0,0.09762]
[1779735734694,49.16,77401.91,1.0,0.99905,0.0,0.0957]
[1779735735706,49.16,77405.94,1.0,0.99906,0.0,0.09489]
[1779735736711,49.16,77411.67,1.0,0.99907,0.0,0.09375]
[1779735741747,49.16,77415.63,1.0,0.99908,0.0,0.09297]
[1779735743760,49.16,77422.69,1.0,0.99909,0.0,0.09159]
[1779735744767,49.16,77424.4,1.0,0.9991,0.0,0.09126]
[1779735745774,49.16,77426.33,1.0,0.9991,0.0,0.09089]
[1779735746781,49.16,77430.44,1.0,0.99911,0.0,0.0901]
[1779735747959,49.16,77430.44,1.0,0.99911,0.0,0.0901]
[1779735747974,49.16,77430.44,1.0,0.99911,0.0,0.0901]
[1779735748060,49.16,77431.08,1.0,0.99911,0.0,0.08998]
[1779735749802,49.16,77422.54,1.0,0.99909,0.0,0.09162]
[1779735751683,49.16,77422.17,1.0,0.99909,0.0,0.09169]
[1779735751694,49.16,77422.17,1.0,0.99909,0.0,0.09169]
[1779735751726,49.16,77422.17,1.0,0.99909,0.0,0.09169]
[1779735751816,49.16,77422.3,1.0,0.9991,0.0,0.09104]
[1779735756851,49.16,77421.65,1.0,0.9991,0.0,0.09116]
[1779735759872,49.16,77418.82,1.0,0.99909,0.0,0.09171]
[1779735760881,49.16,77415.19,1.0,0.99908,0.0,0.09242]
[1779735761886,49.16,77413.58,1.0,0.99908,0.0,0.09274]
[1779735762632,49.16,77413.58,1.0,0.99908,0.0,0.09274]
[1779735762725,49.16,77413.58,1.0,0.99908,0.0,0.09274]
[1779735762893,49.16,77412.5,1.0,0.99908,0.0,0.09295]
[1779735764343,49.16,77412.5,1.0,0.99908,0.0,0.09295]
[1779735764406,49.16,77412.5,1.0,0.99908,0.0,0.09295]
[1779735764476,49.16,77412.5,1.0,0.99908,0.0,0.09295]
[1779735764907,49.16,77410.62,1.0,0.99907,0.0,0.09332]
[1779735766921,49.16,77405.7,1.0,0.99906,0.0,0.09429]
[1779735767928,49.16,77402.05,1.0,0.99906,0.0,0.09502]
[1779735768685,49.16,77402.05,1.0,0.99906,0.0,0.09502]
[1779735768721,49.16,77402.05,1.0,0.99906,0.0,0.09502]
[1779735768935,49.16,77399.91,1.0,0.99905,0.0,0.09545]
[1779735769563,49.16,77399.91,1.0,0.99905,0.0,0.09545]
[1779735769670,49.16,77399.91,1.0,0.99905,0.0,0.09545]
[1779735769721,49.16,77399.91,1.0,0.99905,0.0,0.09545]
[1779735769942,49.16,77398.04,1.0,0.99905,0.0,0.09583]
[1779735770949,49.16,77390.64,1.0,0.99903,0.0,0.09734]
[1779735771956,49.16,77387.2,1.0,0.99902,0.0,0.09805]
[1779735773454,49.16,77387.2,1.0,0.99902,0.0,0.09805]
[1779735773474,49.16,77387.2,1.0,0.99902,0.0,0.09805]
[1779735772963,49.16,77388.77,1.0,0.99903,0.0,0.09772]
[1779735773970,49.16,77391.64,1.0,0.99903,0.0,0.09713]
[1779735779005,49.16,77391.94,1.0,0.99903,0.0,0.09707]
[1779735779699,49.16,77391.94,1.0,0.99903,0.0,0.09707]
[1779735779725,49.16,77391.94,1.0,0.99903,0.0,0.09707]
[1779735779834,49.16,77391.94,1.0,0.99903,0.0,0.09707]
[1779735779970,49.16,77391.94,1.0,0.99903,0.0,0.09707]
[1779735785049,49.16,77392.43,1.0,0.99903,0.0,0.09697]
[1779735787824,49.16,77392.39,1.0,0.99903,0.0,0.09698]
[1779735787972,49.16,77392.39,1.0,0.99903,0.0,0.09698]
[1779735788070,49.16,77393.85,1.0,0.99904,0.0,0.09668]
[1779735789061,49.16,77393.85,1.0,0.99904,0.0,0.09668]
[1779735789168,49.16,77393.85,1.0,0.99904,0.0,0.09668]
[1779735789220,49.16,77393.85,1.0,0.99904,0.0,0.09668]
[1779735789269,49.16,77395.59,1.0,0.99904,0.0,0.09633]
[1779735790084,49.16,77401.33,1.0,0.99905,0.0,0.09517]
[1779735791091,49.16,77404.09,1.0,0.99906,0.0,0.09462]
[1779735792010,49.16,77404.09,1.0,0.99906,0.0,0.09462]
[1779735792223,49.16,77404.09,1.0,0.99906,0.0,0.09462]
[1779735792225,49.16,77406.57,1.0,0.99907,0.0,0.09412]
[1779735792953,49.16,77406.57,1.0,0.99907,0.0,0.09412]
[1779735792972,49.16,77406.57,1.0,0.99907,0.0,0.09412]
[1779735793042,49.16,77406.57,1.0,0.99907,0.0,0.09412]
[1779735793222,49.16,77406.57,1.0,0.99907,0.0,0.09412]
[1779735795119,49.16,77412.88,1.0,0.99908,0.0,0.09287]
[1779735800367,49.16,77413.49,1.0,0.99908,0.0,0.09275]
[1779735800472,49.16,77413.49,1.0,0.99908,0.0,0.09275]
[1779735800468,49.16,77413.71,1.0,0.99908,0.0,0.09271]
[1779735801021,49.16,77413.71,1.0,0.99908,0.0,0.09271]
[1779735801047,49.16,77413.71,1.0,0.99908,0.0,0.09271]
[1779735801227,49.16,77413.71,1.0,0.99908,0.0,0.09271]
[1779735801252,49.16,77414.01,1.0,0.99908,0.0,0.09265]
[1779735805617,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735805724,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735806490,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735806539,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735805759,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735806721,49.16,77413.72,1.0,0.99908,0.0,0.09271]
[1779735811238,49.16,77401.95,1.0,0.99906,0.0,0.0944]
[1779735812240,49.16,77391.48,1.0,0.99904,0.0,0.09651]
[1779735812917,49.16,77391.48,1.0,0.99904,0.0,0.09651]
[1779735812973,49.16,77391.48,1.0,0.99904,0.0,0.09651]
[1779735813247,49.16,77390.69,1.0,0.99904,0.0,0.09667]
[1779735814146,49.16,77390.69,1.0,0.99904,0.0,0.09667]
[1779735814168,49.16,77390.69,1.0,0.99904,0.0,0.09667]
[1779735814223,49.16,77390.69,1.0,0.99904,0.0,0.09667]
[1779735818281,49.16,77389.2,1.0,0.99903,0.0,0.09697]
[1779735820300,49.16,77386.59,1.0,0.99903,0.0,0.09751]
[1779735821512,49.16,77386.59,1.0,0.99903,0.0,0.09751]
[1779735821529,49.16,77383.44,1.0,0.99902,0.0,0.09816]
[1779735821722,49.16,77383.44,1.0,0.99902,0.0,0.09816]
[1779735822314,49.16,77382.3,1.0,0.99902,0.0,0.09839]
[1779735822807,49.16,77382.3,1.0,0.99902,0.0,0.09839]
[1779735822878,49.16,77382.3,1.0,0.99902,0.0,0.09839]
[1779735822973,49.16,77382.3,1.0,0.99902,0.0,0.09839]
[1779735828356,49.16,77383.24,1.0,0.99902,0.0,0.0982]
[1779735831377,49.16,77381.74,1.0,0.99902,0.0,0.09851]
[1779735835717,49.16,77381.82,1.0,0.99902,0.0,0.09849]
[1779735835973,49.16,77381.82,1.0,0.99902,0.0,0.09849]
[1779735836412,49.16,77381.37,1.0,0.99902,0.0,0.09859]
[1779735836630,49.16,77381.37,1.0,0.99902,0.0,0.09859]
[1779735836666,49.16,77381.37,1.0,0.99902,0.0,0.09859]
[1779735836723,49.16,77381.37,1.0,0.99902,0.0,0.09859]
[1779735842454,49.16,77386.14,1.0,0.99903,0.0,0.0976]
[1779735843076,49.16,77386.14,1.0,0.99903,0.0,0.0976]
[1779735843221,49.16,77386.14,1.0,0.99903,0.0,0.0976]
[1779735843538,49.16,77386.14,1.0,0.99903,0.0,0.0976]
[1779735843584,49.16,77386.14,1.0,0.99903,0.0,0.0976]
[1779735843461,49.16,77386.53,1.0,0.99903,0.0,0.09752]
[1779735843723,49.16,77386.53,1.0,0.99903,0.0,0.09752]
[1779735848496,49.16,77387.92,1.0,0.99903,0.0,0.09723]
[1779735849111,49.16,77387.92,1.0,0.99903,0.0,0.09723]
[1779735849221,49.16,77387.92,1.0,0.99903,0.0,0.09723]
[1779735849502,49.16,77387.92,1.0,0.99903,0.0,0.09723]
[1779735849601,49.16,77387.92,1.0,0.99903,0.0,0.09723]
[1779735849556,49.16,77388.3,1.0,0.99903,0.0,0.09716]
[1779735849723,49.16,77388.3,1.0,0.99903,0.0,0.09716]
[1779735855546,49.16,77389.28,1.0,0.99903,0.0,0.09696]
[1779735864609,49.16,77387.15,1.0,0.99903,0.0,0.09739]
[1779735864838,49.16,77387.15,1.0,0.99903,0.0,0.09739]
[1779735864973,49.16,77387.15,1.0,0.99903,0.0,0.09739]
[1779735865504,49.16,77387.15,1.0,0.99903,0.0,0.09739]
[1779735865588,49.16,77387.15,1.0,0.99903,0.0,0.09739]
[1779735865616,49.16,77386.18,1.0,0.99903,0.0,0.09759]
[1779735865722,49.16,77386.18,1.0,0.99903,0.0,0.09759]
[1779735871658,49.16,77386.16,1.0,0.99903,0.0,0.09693]
[1779735873703,49.16,77386.46,1.0,0.99903,0.0,0.09687]
[1779735873723,49.16,77386.46,1.0,0.99903,0.0,0.09687]
[1779735874244,49.16,77386.46,1.0,0.99903,0.0,0.09687]
[1779735874297,49.16,77386.46,1.0,0.99903,0.0,0.09687]
[1779735874471,49.16,77386.46,1.0,0.99903,0.0,0.09687]
[1779735874573,49.16,77386.66,1.0,0.99904,0.0,0.09683]
[1779735879714,49.16,77386.77,1.0,0.99904,0.0,0.09681]
[1779735882735,49.16,77388.44,1.0,0.99904,0.0,0.09647]
[1779735884526,49.16,77388.44,1.0,0.99904,0.0,0.09647]
[1779735884544,49.16,77389.74,1.0,0.99904,0.0,0.0962]
[1779735884729,49.16,77389.74,1.0,0.99904,0.0,0.0962]
[1779735885296,49.16,77389.74,1.0,0.99904,0.0,0.0962]
[1779735885410,49.16,77389.74,1.0,0.99904,0.0,0.0962]
[1779735885473,49.16,77389.74,1.0,0.99904,0.0,0.0962]
[1779735885506,49.16,77389.05,1.0,0.99904,0.0,0.09635]
[1779735890791,49.16,77389.43,1.0,0.99904,0.0,0.09627]
[1779735891798,49.16,77386.75,1.0,0.99904,0.0,0.09681]
[1779735892805,49.16,77384.99,1.0,0.99903,0.0,0.09717]
[1779735895666,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735895722,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735896367,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735896476,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735896572,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735896730,49.16,77384.28,1.0,0.99903,0.0,0.09732]
[1779735901880,49.16,77390.15,1.0,0.99904,0.0,0.09612]
[1779735902828,49.16,77390.15,1.0,0.99904,0.0,0.09612]
[1779735902972,49.16,77390.15,1.0,0.99904,0.0,0.09612]
[1779735903042,49.16,77401.63,1.0,0.99907,0.0,0.09382]
[1779735903912,49.16,77401.63,1.0,0.99907,0.0,0.09382]
[1779735903932,49.16,77401.63,1.0,0.99907,0.0,0.09382]
[1779735903972,49.16,77401.63,1.0,0.99907,0.0,0.09382]
[1779735904084,49.16,77401.63,1.0,0.99907,0.0,0.09382]
[1779735904133,49.16,77401.05,1.0,0.99907,0.0,0.09393]
[1779735907476,49.16,77401.06,1.0,0.99907,0.0,0.09393]
[1779735907589,49.16,77401.06,1.0,0.99907,0.0,0.09393]
[1779735911473,49.16,77401.23,1.0,0.99907,0.0,0.0939]
[1779735911592,49.16,77401.23,1.0,0.99907,0.0,0.0939]
[1779735913032,49.16,77401.23,1.0,0.99907,0.0,0.0939]
[1779735913221,49.16,77401.23,1.0,0.99907,0.0,0.0939]
[1779735913245,49.16,77401.16,1.0,0.99907,0.0,0.09391]
[1779735913961,49.16,77403.0,1.0,0.99907,0.0,0.09355]
[1779735918995,49.16,77402.93,1.0,0.99907,0.0,0.09356]
[1779735921979,49.16,77403.05,1.0,0.99907,0.0,0.09354]
[1779735922091,49.16,77403.05,1.0,0.99907,0.0,0.09354]
[1779735922195,49.16,77403.05,1.0,0.99907,0.0,0.09354]
[1779735922222,49.16,77403.05,1.0,0.99907,0.0,0.09354]
[1779735922325,49.16,77403.05,1.0,0.99907,0.0,0.09354]
[1779735925472,49.16,77402.71,1.0,0.99907,0.0,0.0936]
[1779735925590,49.16,77402.71,1.0,0.99907,0.0,0.0936]
[1779735926244,49.16,77402.92,1.0,0.99907,0.0,0.09356]
[1779735926296,49.16,77402.92,1.0,0.99907,0.0,0.09356]
[1779735926394,49.16,77404.09,1.0,0.99907,0.0,0.09333]
[1779735926798,49.16,77404.09,1.0,0.99907,0.0,0.09333]
[1779735926970,49.16,77404.09,1.0,0.99907,0.0,0.09333]
[1779735927053,49.16,77414.21,1.0,0.99909,0.0,0.09135]
[1779735928060,49.16,77416.12,1.0,0.9991,0.0,0.09098]
[1779735929474,49.16,77416.12,1.0,0.9991,0.0,0.09098]
[1779735929488,49.16,77416.12,1.0,0.9991,0.0,0.09098]
[1779735929560,49.16,77420.23,1.0,0.99911,0.0,0.09019]
[1779735931475,49.16,77419.87,1.0,0.99911,0.0,0.09026]
[1779735931588,49.16,77419.87,1.0,0.99911,0.0,0.09026]
[1779735931649,49.16,77421.32,1.0,0.99912,0.0,0.08936]
[1779735933668,49.16,77422.15,1.0,0.99912,0.0,0.0892]
[1779735935473,49.16,77422.23,1.0,0.99912,0.0,0.08919]
[1779735935585,49.16,77422.23,1.0,0.99912,0.0,0.08919]
[1779735937474,49.16,77421.69,1.0,0.99912,0.0,0.08929]
[1779735937581,49.16,77421.69,1.0,0.99912,0.0,0.08929]
[1779735941471,49.16,77421.65,1.0,0.99912,0.0,0.0893]
[1779735941580,49.16,77421.65,1.0,0.99912,0.0,0.0893]
[1779735943165,49.16,77416.19,1.0,0.9991,0.0,0.09034]
[1779735944373,49.16,77415.22,1.0,0.9991,0.0,0.09053]
[1779735945473,49.16,77415.22,1.0,0.9991,0.0,0.09053]
[1779735945582,49.16,77415.22,1.0,0.9991,0.0,0.09053]
[1779735945679,49.16,77415.2,1.0,0.9991,0.0,0.09053]
[1779735947473,49.16,77415.13,1.0,0.9991,0.0,0.09054]
[1779735947582,49.16,77415.13,1.0,0.9991,0.0,0.09054]
[1779735949473,49.16,77415.13,1.0,0.9991,0.0,0.09054]
[1779735949589,49.16,77415.13,1.0,0.9991,0.0,0.09054]
[1779735951476,49.16,77415.06,1.0,0.9991,0.0,0.09056]
[1779735951498,49.16,77415.06,1.0,0.9991,0.0,0.09056]
[1779735951530,49.16,77414.06,1.0,0.9991,0.0,0.09075]
[1779735953236,49.16,77412.98,1.0,0.9991,0.0,0.09096]
[1779735955472,49.16,77412.99,1.0,0.9991,0.0,0.09096]
[1779735955551,49.16,77412.99,1.0,0.9991,0.0,0.09096]
[1779735958216,49.16,77412.84,1.0,0.9991,0.0,0.09099]
[1779735958222,49.16,77412.84,1.0,0.9991,0.0,0.09099]
[1779735958375,49.16,77414.69,1.0,0.9991,0.0,0.09063]
[1779735959524,49.16,77414.69,1.0,0.9991,0.0,0.09063]
[1779735959574,49.16,77414.69,1.0,0.9991,0.0,0.09063]
[1779735960285,49.16,77420.27,1.0,0.99911,0.0,0.08956]
[1779735961969,49.16,77420.6,1.0,0.99911,0.0,0.0895]
[1779735962013,49.16,77420.6,1.0,0.99911,0.0,0.0895]
[1779735963307,49.16,77422.07,1.0,0.99912,0.0,0.08922]
[1779735964094,49.16,77422.07,1.0,0.99912,0.0,0.08922]
[1779735964205,49.16,77422.07,1.0,0.99912,0.0,0.08922]
[1779735965476,49.16,77421.99,1.0,0.99912,0.0,0.08923]
[1779735971362,49.16,77422.17,1.0,0.99912,0.0,0.0892]
[1779735976398,49.16,77422.19,1.0,0.99912,0.0,0.0892]
[1779735977663,49.16,77422.19,1.0,0.99912,0.0,0.0892]
[1779735982043,49.16,77422.19,1.0,0.99912,0.0,0.0892]
[1779735985475,49.16,77422.22,1.0,0.99912,0.0,0.08919]
[1779735985572,49.16,77422.22,1.0,0.99912,0.0,0.08919]
[1779735992510,49.16,77422.22,1.0,0.99912,0.0,0.08857]
[1779736001574,49.16,77422.33,1.0,0.99912,0.0,0.08855]
[1779736006609,49.16,77420.99,1.0,0.99912,0.0,0.08881]
[1779736011643,49.16,77421.1,1.0,0.99912,0.0,0.08878]
[1779736017740,49.16,77421.12,1.0,0.99912,0.0,0.08878]
[1779736017686,49.16,77418.66,1.0,0.99912,0.0,0.08925]
[1779736022721,49.16,77419.21,1.0,0.99912,0.0,0.08914]
[1779736029769,49.16,77419.2,1.0,0.99912,0.0,0.08914]
[1779736036819,49.16,77421.31,1.0,0.99912,0.0,0.08874]
[1779736041854,49.16,77421.56,1.0,0.99912,0.0,0.0887]
[1779736044875,49.16,77425.37,1.0,0.99913,0.0,0.08798]
[1779736045881,49.16,77428.86,1.0,0.99914,0.0,0.08733]
[1779736048903,49.16,77434.97,1.0,0.99915,0.0,0.0862]
[1779736051924,49.16,77435.99,1.0,0.99916,0.0,0.08541]
[1779736056959,49.16,77435.07,1.0,0.99916,0.0,0.08558]
[1779736061994,49.16,77435.8,1.0,0.99916,0.0,0.08544]
[1779736067028,49.16,77437.25,1.0,0.99916,0.0,0.08518]
[1779736076092,49.16,77437.63,1.0,0.99916,0.0,0.08511]
[1779736082134,49.16,77437.35,1.0,0.99916,0.0,0.08516]
[1779736087169,49.16,77437.3,1.0,0.99916,0.0,0.08517]
[1779736089182,49.16,77431.22,1.0,0.99915,0.0,0.08628]
[1779736094218,49.16,77430.75,1.0,0.99915,0.0,0.08637]
[1779736099253,49.16,77429.87,1.0,0.99914,0.0,0.08653]
[1779736105295,49.16,77429.93,1.0,0.99915,0.0,0.08652]
[1779736110329,49.16,77429.28,1.0,0.99914,0.0,0.08664]
[1779736119393,49.16,77429.27,1.0,0.99915,0.0,0.08604]
[1779736129463,49.16,77428.43,1.0,0.99915,0.0,0.0862]
[1779736135505,49.16,77428.5,1.0,0.99915,0.0,0.08618]
[1779736143488,49.16,77428.61,1.0,0.99915,0.0,0.08616]
[1779736144568,49.16,77425.43,1.0,0.99914,0.0,0.08675]
[1779736151617,49.16,77425.2,1.0,0.99914,0.0,0.08679]
[1779736158666,49.16,77425.1,1.0,0.99914,0.0,0.08681]
[1779736165715,49.16,77424.54,1.0,0.99914,0.0,0.08692]
[1779736168736,49.16,77417.61,1.0,0.99913,0.0,0.08821]
[1779736169743,49.16,77412.23,1.0,0.99912,0.0,0.08923]
[1779736170750,49.16,77400.6,1.0,0.99909,0.0,0.09147]
[1779736171757,49.16,77399.29,1.0,0.99909,0.0,0.09109]
[1779736172764,49.16,77397.51,1.0,0.99909,0.0,0.09144]
[1779736173771,49.16,77395.51,1.0,0.99909,0.0,0.09183]
[1779736175785,49.16,77392.79,1.0,0.99908,0.0,0.09236]
[1779736176794,49.16,77390.42,1.0,0.99908,0.0,0.09283]
[1779736181829,49.16,77386.05,1.0,0.99907,0.0,0.09369]
[1779736182835,49.16,77383.67,1.0,0.99906,0.0,0.09417]
[1779736184391,49.16,77383.3,1.0,0.99906,0.0,0.09424]
[1779736184471,49.16,77383.3,1.0,0.99906,0.0,0.09424]
[1779736184850,49.16,77383.13,1.0,0.99906,0.0,0.09427]
[1779736187870,49.16,77387.76,1.0,0.99907,0.0,0.09335]
[1779736188316,49.16,77387.76,1.0,0.99907,0.0,0.09335]
[1779736188878,49.16,77395.07,1.0,0.99909,0.0,0.09191]
[1779736192905,49.16,77392.04,1.0,0.99908,0.0,0.09251]
[1779736195927,49.16,77390.68,1.0,0.99908,0.0,0.09277]
[1779736196934,49.16,77386.75,1.0,0.99907,0.0,0.09355]
[1779736197481,49.16,77386.75,1.0,0.99907,0.0,0.09355]
[1779736197941,49.16,77377.5,1.0,0.99905,0.0,0.09541]
[1779736198948,49.16,77373.97,1.0,0.99904,0.0,0.09612]
[1779736200962,49.16,77370.05,1.0,0.99903,0.0,0.09692]
[1779736202976,49.16,77373.76,1.0,0.99904,0.0,0.09617]
[1779736208013,49.16,77373.81,1.0,0.99904,0.0,0.09616]
[1779736211035,49.16,77382.04,1.0,0.99906,0.0,0.09449]
[1779736212041,49.16,77385.39,1.0,0.99906,0.0,0.09382]
[1779736215063,49.16,77387.25,1.0,0.99907,0.0,0.09345]
[1779736220312,49.16,77388.27,1.0,0.99907,0.0,0.09325]
[1779736221106,49.16,77391.02,1.0,0.99908,0.0,0.09271]
[1779736226900,49.16,77390.78,1.0,0.99908,0.0,0.09276]
[1779736226971,49.16,77390.78,1.0,0.99908,0.0,0.09276]
[1779736226916,49.16,77391.15,1.0,0.99908,0.0,0.09268]
[1779736231175,49.16,77392.25,1.0,0.99909,0.0,0.09183]
[1779736235203,49.16,77394.16,1.0,0.99909,0.0,0.09146]
[1779736237434,49.16,77394.16,1.0,0.99909,0.0,0.09146]
[1779736237809,49.16,77397.22,1.0,0.9991,0.0,0.09086]
[1779736242774,49.16,77398.14,1.0,0.9991,0.0,0.09068]
[1779736242972,49.16,77398.14,1.0,0.9991,0.0,0.09068]
[1779736242829,49.16,77397.84,1.0,0.9991,0.0,0.09074]
[1779736249302,49.16,77397.67,1.0,0.9991,0.0,0.09077]
[1779736254337,49.16,77397.83,1.0,0.9991,0.0,0.09074]
[1779736262395,49.16,77398.0,1.0,0.9991,0.0,0.09071]
[1779736268437,49.16,77397.95,1.0,0.9991,0.0,0.09072]
[1779736275487,49.16,77397.8,1.0,0.9991,0.0,0.09075]
[1779736282536,49.16,77404.11,1.0,0.99911,0.0,0.08954]
[1779736283543,49.16,77406.77,1.0,0.99912,0.0,0.08903]
[1779736286564,49.16,77406.83,1.0,0.99912,0.0,0.08902]
[1779736291599,49.16,77407.13,1.0,0.99912,0.0,0.08834]
[1779736297642,49.16,77407.39,1.0,0.99912,0.0,0.08829]
[1779736305699,49.16,77407.35,1.0,0.99912,0.0,0.0883]
[1779736316776,49.16,77407.26,1.0,0.99912,0.0,0.08832]
[1779736322818,49.16,77407.23,1.0,0.99912,0.0,0.08832]
[1779736327852,49.16,77417.05,1.0,0.99914,0.0,0.08649]
[1779736328860,49.16,77416.73,1.0,0.99914,0.0,0.08655]
[1779736329867,49.16,77421.55,1.0,0.99915,0.0,0.08566]
[1779736338935,49.16,77422.38,1.0,0.99915,0.0,0.0855]
[1779736343969,49.16,77422.69,1.0,0.99915,0.0,0.08545]
[1779736349005,49.16,77422.54,1.0,0.99915,0.0,0.08547]
[1779736351019,49.16,77422.57,1.0,0.99916,0.0,0.08487]
[1779736356056,49.16,77422.4,1.0,0.99916,0.0,0.0849]
[1779736361091,49.16,77422.5,1.0,0.99916,0.0,0.08488]
[1779736365119,49.16,77415.49,1.0,0.99915,0.0,0.08617]
[1779736371161,49.16,77413.53,1.0,0.99914,0.0,0.08653]
[1779736372167,49.16,77415.8,1.0,0.99915,0.0,0.08611]
[1779736379217,49.16,77420.5,1.0,0.99916,0.0,0.08525]
[1779736384258,49.16,77421.66,1.0,0.99916,0.0,0.08504]
[1779736389293,49.16,77422.67,1.0,0.99916,0.0,0.08485]
[1779736395482,49.16,77422.99,1.0,0.99916,0.0,0.08479]
[1779736402384,49.16,77422.86,1.0,0.99916,0.0,0.08482]
[1779736407419,49.16,77422.64,1.0,0.99916,0.0,0.08486]
[1779736412454,49.16,77422.66,1.0,0.99917,0.0,0.08426]
[1779736413461,49.16,77420.45,1.0,0.99916,0.0,0.08466]
[1779736416482,49.16,77422.59,1.0,0.99917,0.0,0.08427]
[1779736419502,49.16,77433.5,1.0,0.99919,0.0,0.08231]
[1779736420510,49.16,77432.55,1.0,0.99918,0.0,0.08248]
[1779736421517,49.16,77436.23,1.0,0.99919,0.0,0.08183]
[1779736424538,49.16,77438.13,1.0,0.9992,0.0,0.08149]
[1779736429573,49.16,77438.5,1.0,0.9992,0.0,0.08143]
[1779736434611,49.16,77438.33,1.0,0.9992,0.0,0.08146]
[1779736444681,49.16,77438.33,1.0,0.9992,0.0,0.08146]
[1779736449716,49.16,77436.8,1.0,0.99919,0.0,0.08173]
[1779736455758,49.16,77436.94,1.0,0.99919,0.0,0.0817]
[1779736462807,49.16,77436.02,1.0,0.99919,0.0,0.08187]
[1779736467841,49.16,77435.65,1.0,0.99919,0.0,0.08193]
[1779736471871,49.16,77435.68,1.0,0.9992,0.0,0.08135]
[1779736483955,49.16,77435.75,1.0,0.9992,0.0,0.08133]
[1779736493017,49.16,77435.18,1.0,0.9992,0.0,0.08143]
[1779736498053,49.16,77435.26,1.0,0.9992,0.0,0.08142]
[1779736504118,49.16,77436.38,1.0,0.9992,0.0,0.08122]
[1779736509153,49.16,77435.92,1.0,0.9992,0.0,0.0813]
[1779736510160,49.16,77424.44,1.0,0.99917,0.0,0.08334]
[1779736511172,49.16,77422.24,1.0,0.99917,0.0,0.08374]
[1779736512178,49.16,77418.7,1.0,0.99916,0.0,0.08438]
[1779736515199,49.16,77416.54,1.0,0.99916,0.0,0.08477]
[1779736520236,49.16,77416.59,1.0,0.99916,0.0,0.08476]
[1779736525271,49.16,77416.59,1.0,0.99916,0.0,0.08476]
[1779736530306,49.16,77416.54,1.0,0.99916,0.0,0.08477]
[1779736534334,49.16,77416.43,1.0,0.99917,0.0,0.08419]
[1779736535341,49.16,77414.15,1.0,0.99916,0.0,0.08461]
[1779736537355,49.16,77416.49,1.0,0.99917,0.0,0.08418]
[1779736538391,49.16,77416.47,1.0,0.99917,0.0,0.08419]
[1779736538471,49.16,77416.47,1.0,0.99917,0.0,0.08419]
[1779736540376,49.16,77416.41,1.0,0.99917,0.0,0.0842]
[1779736549439,49.16,77416.46,1.0,0.99917,0.0,0.08419]
[1779736555481,49.16,77422.45,1.0,0.99918,0.0,0.08311]
[1779736563537,49.16,77423.96,1.0,0.99918,0.0,0.08284]
[1779736568571,49.16,77424.0,1.0,0.99918,0.0,0.08283]
[1779736573607,49.16,77424.08,1.0,0.99918,0.0,0.08282]
[1779736578642,49.16,77424.09,1.0,0.99918,0.0,0.08282]
[1779736583676,49.16,77424.12,1.0,0.99918,0.0,0.08281]
[1779736586700,49.16,77426.61,1.0,0.99918,0.0,0.08237]
[1779736589720,49.16,77424.52,1.0,0.99918,0.0,0.08274]
[1779736592742,49.16,77426.63,1.0,0.99919,0.0,0.08178]
[1779736594756,49.16,77424.81,1.0,0.99919,0.0,0.0821]
[1779736608854,49.16,77424.81,1.0,0.99919,0.0,0.0821]
[1779736613888,49.16,77424.75,1.0,0.99919,0.0,0.08211]
[1779736616911,49.16,77422.38,1.0,0.99918,0.0,0.08253]
[1779736617919,49.16,77413.85,1.0,0.99917,0.0,0.08407]
[1779736618926,49.16,77409.08,1.0,0.99916,0.0,0.08493]
[1779736621947,49.16,77409.19,1.0,0.99916,0.0,0.08491]
[1779736633024,49.16,77409.99,1.0,0.99916,0.0,0.08477]
[1779736637052,49.16,77415.72,1.0,0.99917,0.0,0.08373]
[1779736638059,49.16,77419.04,1.0,0.99918,0.0,0.08313]
[1779736643094,49.16,77418.85,1.0,0.99918,0.0,0.08316]
[1779736648375,49.16,77418.39,1.0,0.99917,0.0,0.08325]
[1779736651150,49.16,77417.93,1.0,0.99918,0.0,0.08274]
[1779736655179,49.16,77410.65,1.0,0.99917,0.0,0.08405]
[1779736663235,49.16,77410.6,1.0,0.99917,0.0,0.08406]
[1779736675319,49.16,77409.0,1.0,0.99916,0.0,0.08435]
[1779736681361,49.16,77408.78,1.0,0.99916,0.0,0.08439]
[1779736690426,49.16,77408.24,1.0,0.99916,0.0,0.08449]
[1779736703546,49.16,77408.24,1.0,0.99916,0.0,0.08449]
[1779736713616,49.16,77408.24,1.0,0.99917,0.0,0.08389]
[1779736716637,49.16,77405.09,1.0,0.99916,0.0,0.08446]
[1779736717645,49.16,77402.67,1.0,0.99916,0.0,0.0849]
[1779736718652,49.16,77398.37,1.0,0.99915,0.0,0.08569]
[1779736719659,49.16,77395.82,1.0,0.99914,0.0,0.08616]
[1779736722680,49.16,77393.64,1.0,0.99914,0.0,0.08657]
[1779736725701,49.16,77391.34,1.0,0.99913,0.0,0.087]
[1779736730736,49.16,77391.09,1.0,0.99913,0.0,0.08705]
[1779736736330,49.16,77390.26,1.0,0.99913,0.0,0.0872]
[1779736736412,49.16,77387.39,1.0,0.99912,0.0,0.08774]
[1779736738168,49.16,77388.32,1.0,0.99913,0.0,0.08757]
[1779736738223,49.16,77388.32,1.0,0.99913,0.0,0.08757]
[1779736738324,49.16,77388.4,1.0,0.99913,0.0,0.08755]
[1779736743827,49.16,77388.46,1.0,0.99913,0.0,0.08754]
[1779736745841,49.16,77390.67,1.0,0.99913,0.0,0.08712]
[1779736746870,49.16,77393.14,1.0,0.99914,0.0,0.08666]
[1779736747855,49.16,77395.63,1.0,0.99914,0.0,0.0862]
[1779736752890,49.16,77396.12,1.0,0.99914,0.0,0.08611]
[1779736758264,49.16,77396.22,1.0,0.99914,0.0,0.08609]
[1779736763967,49.16,77396.0,1.0,0.99914,0.0,0.08613]
[1779736771720,49.16,77396.51,1.0,0.99914,0.0,0.08604]
[1779736771970,49.16,77396.51,1.0,0.99914,0.0,0.08604]
[1779736772071,49.16,77396.51,1.0,0.99915,0.0,0.08543]
[1779736778065,49.16,77397.75,1.0,0.99915,0.0,0.0852]
[1779736779072,49.16,77407.78,1.0,0.99917,0.0,0.08338]
[1779736780079,49.16,77410.68,1.0,0.99918,0.0,0.08285]
[1779736781086,49.16,77413.26,1.0,0.99918,0.0,0.08239]
[1779736783103,49.16,77415.72,1.0,0.99919,0.0,0.08196]
[1779736785117,49.16,77418.49,1.0,0.99919,0.0,0.08147]
[1779736790152,49.16,77418.28,1.0,0.99919,0.0,0.0815]
[1779736795187,49.16,77418.45,1.0,0.99919,0.0,0.08147]
[1779736797200,49.16,77426.54,1.0,0.99921,0.0,0.08006]
[1779736798208,49.16,77431.71,1.0,0.99922,0.0,0.07916]
[1779736803243,49.16,77432.17,1.0,0.99922,0.0,0.07908]
[1779736806264,49.16,77430.19,1.0,0.99921,0.0,0.07943]
[1779736811299,49.16,77422.13,1.0,0.9992,0.0,0.08083]
[1779736812306,49.16,77420.33,1.0,0.9992,0.0,0.08114]
[1779736817341,49.16,77420.51,1.0,0.9992,0.0,0.08111]
[1779736824390,49.16,77420.39,1.0,0.9992,0.0,0.08113]
[1779736829425,49.16,77419.42,1.0,0.99919,0.0,0.0813]
[1779736836473,49.16,77419.12,1.0,0.9992,0.0,0.08077]
[1779736837481,49.16,77414.89,1.0,0.99919,0.0,0.08152]
[1779736838488,49.16,77410.6,1.0,0.99918,0.0,0.08228]
[1779736843523,49.16,77410.39,1.0,0.99918,0.0,0.08232]
[1779736849566,49.16,77410.27,1.0,0.99918,0.0,0.08234]
[1779736857622,49.16,77410.31,1.0,0.99918,0.0,0.08233]
[1779736860643,49.16,77407.89,1.0,0.99918,0.0,0.08276]
[1779736865678,49.16,77407.72,1.0,0.99918,0.0,0.08279]
[1779736870713,49.16,77407.61,1.0,0.99918,0.0,0.08281]
[1779736875748,49.16,77407.34,1.0,0.99918,0.0,0.08286]
[1779736880782,49.16,77407.31,1.0,0.99918,0.0,0.08287]
[1779736885818,49.16,77407.3,1.0,0.99918,0.0,0.08287]
[1779736890856,49.16,77407.08,1.0,0.99918,0.0,0.08291]
[1779736891863,49.16,77407.49,1.0,0.99918,0.0,0.08224]
[1779736898912,49.16,77407.6,1.0,0.99918,0.0,0.08222]
[1779736904954,49.16,77407.31,1.0,0.99918,0.0,0.08228]
[1779736907975,49.16,77400.23,1.0,0.99917,0.0,0.08355]
[1779736908982,49.16,77397.96,1.0,0.99916,0.0,0.08396]
[1779736914018,49.16,77396.99,1.0,0.99916,0.0,0.08413]
[1779736916032,49.16,77404.35,1.0,0.99918,0.0,0.08281]
[1779736917039,49.16,77410.26,1.0,0.99919,0.0,0.08175]
[1779736919053,49.16,77413.64,1.0,0.99919,0.0,0.08115]
[1779736924090,49.16,77413.76,1.0,0.99919,0.0,0.08113]
[1779736928118,49.16,77416.55,1.0,0.9992,0.0,0.08064]
[1779736933154,49.16,77417.76,1.0,0.9992,0.0,0.08043]
[1779736944232,49.16,77417.08,1.0,0.9992,0.0,0.08055]
[1779736949266,49.16,77418.11,1.0,0.9992,0.0,0.08037]
[1779736951280,49.16,77418.26,1.0,0.99921,0.0,0.07977]
[1779736956314,49.16,77419.74,1.0,0.99921,0.0,0.07951]
[1779736957322,49.16,77423.86,1.0,0.99922,0.0,0.0788]
[1779736961350,49.16,77431.41,1.0,0.99923,0.0,0.07752]
[1779736962357,49.16,77433.36,1.0,0.99924,0.0,0.07719]
[1779736964371,49.16,77433.97,1.0,0.99924,0.0,0.07709]
[1779736969406,49.16,77431.31,1.0,0.99923,0.0,0.07753]
[1779736970413,49.16,77424.61,1.0,0.99922,0.0,0.07867]
[1779736979476,49.16,77423.46,1.0,0.99922,0.0,0.07887]
[1779736985518,49.16,77422.94,1.0,0.99922,0.0,0.07896]
[1779736990553,49.16,77422.33,1.0,0.99922,0.0,0.07907]
[1779736996595,49.16,77422.62,1.0,0.99922,0.0,0.07902]
[1779737001630,49.16,77422.78,1.0,0.99922,0.0,0.07899]
[1779737003644,49.16,77425.55,1.0,0.99922,0.0,0.07851]
[1779737008679,49.16,77425.57,1.0,0.99922,0.0,0.07851]
[1779737011700,49.16,77425.31,1.0,0.99923,0.0,0.07799]
[1779737016735,49.16,77427.4,1.0,0.99923,0.0,0.07763]
[1779737018748,49.16,77425.63,1.0,0.99923,0.0,0.07793]
[1779737023784,49.16,77425.48,1.0,0.99923,0.0,0.07796]
[1779737028822,49.16,77426.08,1.0,0.99923,0.0,0.07786]
[1779737033857,49.16,77425.43,1.0,0.99923,0.0,0.07797]
[1779737038892,49.16,77425.2,1.0,0.99923,0.0,0.07801]
[1779737041913,49.16,77432.62,1.0,0.99924,0.0,0.07675]
[1779737043927,49.16,77434.05,1.0,0.99924,0.0,0.07651]
[1779737047955,49.16,77435.87,1.0,0.99925,0.0,0.07621]
[1779737052990,49.16,77437.48,1.0,0.99925,0.0,0.07594]
[1779737058025,49.16,77438.86,1.0,0.99925,0.0,0.07571]
[1779737059031,49.16,77440.8,1.0,0.99926,0.0,0.07539]
[1779737065073,49.16,77441.51,1.0,0.99926,0.0,0.07528]
[1779737070109,49.16,77441.27,1.0,0.99926,0.0,0.07532]
[1779737072123,49.16,77443.51,1.0,0.99927,0.0,0.0744]
[1779737074817,49.16,77443.51,1.0,0.99927,0.0,0.0744]
[1779737074911,49.16,77443.51,1.0,0.99927,0.0,0.0744]
[1779737074970,49.16,77443.58,1.0,0.99927,0.0,0.07439]
[1779737078166,49.16,77441.3,1.0,0.99926,0.0,0.07476]
[1779737087228,49.16,77443.52,1.0,0.99927,0.0,0.0744]
[1779737091299,49.16,77443.52,1.0,0.99927,0.0,0.0744]
[1779737091471,49.16,77443.52,1.0,0.99927,0.0,0.0744]
[1779737091489,49.16,77443.52,1.0,0.99927,0.0,0.0744]
[1779737097298,49.16,77443.36,1.0,0.99927,0.0,0.07443]
[1779737100319,49.16,77440.47,1.0,0.99926,0.0,0.0749]
[1779737101066,49.16,77440.47,1.0,0.99926,0.0,0.0749]
[1779737101221,49.16,77440.47,1.0,0.99926,0.0,0.0749]
[1779737101326,49.16,77440.63,1.0,0.99926,0.0,0.07487]
[1779737104348,49.16,77437.14,1.0,0.99925,0.0,0.07545]
[1779737105355,49.16,77439.18,1.0,0.99926,0.0,0.07511]
[1779737110390,49.16,77438.83,1.0,0.99926,0.0,0.07517]
[1779737117439,49.16,77438.41,1.0,0.99926,0.0,0.07524]
[1779737123481,49.16,77438.88,1.0,0.99926,0.0,0.07516]
[1779737128516,49.16,77438.59,1.0,0.99926,0.0,0.07521]
[1779737131536,49.16,77438.51,1.0,0.99926,0.0,0.07467]
[1779737141607,49.16,77438.2,1.0,0.99926,0.0,0.07472]
[1779737146642,49.16,77438.34,1.0,0.99926,0.0,0.0747]
[1779737153691,49.16,77435.75,1.0,0.99926,0.0,0.07513]
[1779737159733,49.16,77435.07,1.0,0.99926,0.0,0.07524]
[1779737164767,49.16,77435.2,1.0,0.99926,0.0,0.07522]
[1779737169803,49.16,77434.66,1.0,0.99926,0.0,0.0753]
[1779737174838,49.16,77434.03,1.0,0.99925,0.0,0.07541]
[1779737179873,49.16,77433.68,1.0,0.99925,0.0,0.07547]
[1779737181887,49.16,77431.43,1.0,0.99925,0.0,0.07584]
[1779737186922,49.16,77431.43,1.0,0.99925,0.0,0.07584]
[1779737194985,49.16,77431.49,1.0,0.99926,0.0,0.07528]
[1779737205059,49.16,77431.31,1.0,0.99925,0.0,0.07531]
[1779737210094,49.16,77431.33,1.0,0.99925,0.0,0.0753]
[1779737215129,49.16,77431.09,1.0,0.99925,0.0,0.07534]
[1779737219157,49.16,77422.29,1.0,0.99924,0.0,0.07681]
[1779737220164,49.16,77421.14,1.0,0.99924,0.0,0.077]
[1779737225199,49.16,77422.97,1.0,0.99924,0.0,0.07669]
[1779737232247,49.16,77423.02,1.0,0.99924,0.0,0.07669]
[1779737242318,49.16,77423.04,1.0,0.99924,0.0,0.07668]
[1779737250374,49.16,77422.91,1.0,0.99924,0.0,0.0767]
[1779737253394,49.16,77423.54,1.0,0.99925,0.0,0.07604]
[1779737257423,49.16,77427.93,1.0,0.99925,0.0,0.07531]
[1779737258431,49.16,77433.83,1.0,0.99926,0.0,0.07434]
[1779737260445,49.16,77435.61,1.0,0.99927,0.0,0.07405]
[1779737263466,49.16,77437.48,1.0,0.99927,0.0,0.07375]
[1779737266005,49.16,77437.5,1.0,0.99927,0.0,0.07375]
[1779737266065,49.16,77437.29,1.0,0.99927,0.0,0.07378]
[1779737266222,49.16,77437.29,1.0,0.99927,0.0,0.07378]
[1779737272533,49.16,77435.32,1.0,0.99927,0.0,0.0741]
[1779737274546,49.16,77437.71,1.0,0.99927,0.0,0.07371]
[1779737281597,49.16,77437.98,1.0,0.99927,0.0,0.07367]
[1779737286632,49.16,77437.26,1.0,0.99927,0.0,0.07379]
[1779737291667,49.16,77437.34,1.0,0.99927,0.0,0.07377]
[1779737296701,49.16,77437.96,1.0,0.99927,0.0,0.07367]
[1779737302744,49.16,77438.2,1.0,0.99927,0.0,0.07363]
[1779737307779,49.16,77438.81,1.0,0.99927,0.0,0.07353]
[1779737311807,49.16,77438.22,1.0,0.99928,0.0,0.07309]
[1779737316842,49.16,77438.38,1.0,0.99928,0.0,0.07306]
[1779737321877,49.16,77438.52,1.0,0.99928,0.0,0.07304]
[1779737327919,49.16,77436.47,1.0,0.99927,0.0,0.07337]
[1779737328926,49.16,77433.84,1.0,0.99927,0.0,0.0738]
[1779737333961,49.16,77433.01,1.0,0.99927,0.0,0.07393]
[1779737338998,49.16,77432.62,1.0,0.99927,0.0,0.07399]
[1779737344037,49.16,77433.51,1.0,0.99927,0.0,0.07385]
[1779737358136,49.16,77434.12,1.0,0.99927,0.0,0.07375]
[1779737362163,49.16,77436.06,1.0,0.99927,0.0,0.07344]
[1779737364178,49.16,77437.78,1.0,0.99928,0.0,0.07316]
[1779737369213,49.16,77437.92,1.0,0.99928,0.0,0.07314]
[1779737371227,49.16,77440.09,1.0,0.99929,0.0,0.07225]
[1779737372234,49.16,77445.53,1.0,0.9993,0.0,0.07139]
[1779737373242,49.16,77447.29,1.0,0.9993,0.0,0.07111]
[1779737374249,49.16,77451.19,1.0,0.9993,0.0,0.0705]
[1779737378282,49.16,77453.5,1.0,0.99931,0.0,0.07014]
[1779737383317,49.16,77454.52,1.0,0.99931,0.0,0.06999]
[1779737389363,49.16,77457.27,1.0,0.99931,0.0,0.06956]
[1779737391377,49.16,77454.6,1.0,0.99931,0.0,0.06997]
[1779737396416,49.16,77453.58,1.0,0.99931,0.0,0.07013]
[1779737401451,49.16,77452.96,1.0,0.99931,0.0,0.07023]
[1779737402458,49.16,77450.15,1.0,0.9993,0.0,0.07067]
[1779737405479,49.16,77448.38,1.0,0.9993,0.0,0.07094]
[1779737414545,49.16,77452.39,1.0,0.99931,0.0,0.07032]
[1779737415552,49.16,77458.97,1.0,0.99932,0.0,0.0693]
[1779737419580,49.16,77460.36,1.0,0.99932,0.0,0.06909]
[1779737420593,49.16,77458.24,1.0,0.99932,0.0,0.06941]
[1779737421594,49.16,77451.65,1.0,0.99931,0.0,0.07043]
[1779737425622,49.16,77443.15,1.0,0.99929,0.0,0.07177]
[1779737426629,49.16,77439.03,1.0,0.99928,0.0,0.07242]
[1779737431664,49.16,77439.48,1.0,0.99929,0.0,0.07182]
[1779737436699,49.16,77438.28,1.0,0.99929,0.0,0.07201]
[1779737437706,49.16,77436.0,1.0,0.99928,0.0,0.07237]
[1779737438713,49.16,77437.92,1.0,0.99929,0.0,0.07206]
[1779737443748,49.16,77437.68,1.0,0.99929,0.0,0.0721]
[1779737453822,49.16,77441.9,1.0,0.99929,0.0,0.07143]
[1779737454829,49.16,77446.59,1.0,0.9993,0.0,0.0707]
[1779737456843,49.16,77443.48,1.0,0.9993,0.0,0.07118]
[1779737457850,49.16,77435.83,1.0,0.99928,0.0,0.0724]
[1779737459864,49.16,77435.07,1.0,0.99928,0.0,0.07252]
[1779737465905,49.16,77433.5,1.0,0.99928,0.0,0.07277]
[1779737471947,49.16,77432.66,1.0,0.99928,0.0,0.0729]
[1779737480005,49.16,77432.38,1.0,0.99928,0.0,0.07295]
[1779737482018,49.16,77423.57,1.0,0.99926,0.0,0.07438]
[1779737483025,49.16,77421.47,1.0,0.99926,0.0,0.07472]
[1779737488060,49.16,77421.22,1.0,0.99926,0.0,0.07476]
[1779737491081,49.16,77420.73,1.0,0.99926,0.0,0.07429]
[1779737497123,49.16,77420.29,1.0,0.99926,0.0,0.07437]
[1779737503165,49.16,77420.11,1.0,0.99926,0.0,0.0744]
[1779737504985,49.16,77420.11,1.0,0.99926,0.0,0.0744]
[1779737505221,49.16,77420.11,1.0,0.99926,0.0,0.0744]
[1779737505323,49.16,77420.11,1.0,0.99926,0.0,0.0744]
[1779737506186,49.16,77417.96,1.0,0.99926,0.0,0.07475]
[1779737507333,49.16,77414.37,1.0,0.99925,0.0,0.07534]
[1779737513235,49.16,77413.96,1.0,0.99925,0.0,0.07541]
[1779737514012,49.16,77413.96,1.0,0.99925,0.0,0.07541]
[1779737514220,49.16,77413.96,1.0,0.99925,0.0,0.07541]
[1779737514241,49.16,77413.94,1.0,0.99925,0.0,0.07541]
[1779737519277,49.16,77413.84,1.0,0.99925,0.0,0.07543]
[1779737520284,49.16,77417.19,1.0,0.99926,0.0,0.07487]
[1779737525318,49.16,77417.03,1.0,0.99926,0.0,0.0749]
[1779737529347,49.16,77414.01,1.0,0.99925,0.0,0.0754]
[1779737530354,49.16,77410.26,1.0,0.99924,0.0,0.07602]
[1779737535389,49.16,77409.97,1.0,0.99924,0.0,0.07607]
[1779737541431,49.16,77410.48,1.0,0.99924,0.0,0.07599]
[1779737546466,49.16,77410.69,1.0,0.99924,0.0,0.07595]
[1779737552508,49.16,77410.56,1.0,0.99925,0.0,0.07542]
[1779737557543,49.16,77410.63,1.0,0.99925,0.0,0.0754]
[1779737562578,49.16,77410.64,1.0,0.99925,0.0,0.0754]
[1779737571641,49.16,77410.54,1.0,0.99925,0.0,0.07542]
[1779737581712,49.16,77410.52,1.0,0.99925,0.0,0.07542]
[1779737582719,49.16,77413.34,1.0,0.99926,0.0,0.07496]
[1779737588760,49.16,77413.76,1.0,0.99926,0.0,0.07489]
[1779737593796,49.16,77414.07,1.0,0.99926,0.0,0.07484]
[1779737596817,49.16,77410.46,1.0,0.99925,0.0,0.07543]
[1779737597825,49.16,77404.98,1.0,0.99924,0.0,0.07635]
[1779737598831,49.16,77398.67,1.0,0.99923,0.0,0.07741]
[1779737599838,49.16,77395.91,1.0,0.99922,0.0,0.07788]
[1779737604874,49.16,77396.43,1.0,0.99922,0.0,0.07779]
[1779737607895,49.16,77394.33,1.0,0.99922,0.0,0.07815]
[1779737611923,49.16,77392.52,1.0,0.99922,0.0,0.07789]
[1779737616958,49.16,77391.91,1.0,0.99922,0.0,0.078]
[1779737617965,49.16,77389.05,1.0,0.99922,0.0,0.07849]
[1779737623000,49.16,77389.9,1.0,0.99922,0.0,0.07834]
[1779737628035,49.16,77389.92,1.0,0.99922,0.0,0.07834]
[1779737637103,49.16,77388.25,1.0,0.99921,0.0,0.07862]
[1779737638111,49.16,77370.35,1.0,0.99918,0.0,0.08177]
[1779737638750,49.16,77370.35,1.0,0.99918,0.0,0.08177]
[1779737639116,49.16,77368.37,1.0,0.99918,0.0,0.08212]
[1779737640142,49.16,77370.72,1.0,0.99918,0.0,0.0817]
[1779737641460,49.16,77370.72,1.0,0.99918,0.0,0.0817]
[1779737641149,49.16,77377.17,1.0,0.99919,0.0,0.08056]
[1779737642156,49.16,77380.15,1.0,0.9992,0.0,0.08003]
[1779737644180,49.16,77381.58,1.0,0.9992,0.0,0.07978]
[1779737648242,49.16,77385.27,1.0,0.99921,0.0,0.07914]
[1779737649249,49.16,77387.52,1.0,0.99921,0.0,0.07875]
[1779737650610,49.16,77387.96,1.0,0.99921,0.0,0.07867]
[1779737650722,49.16,77387.96,1.0,0.99921,0.0,0.07867]
[1779737651263,49.16,77388.74,1.0,0.99922,0.0,0.07854]
[1779737652270,49.16,77391.27,1.0,0.99922,0.0,0.0781]
[1779737657305,49.16,77392.41,1.0,0.99922,0.0,0.07791]
[1779737662340,49.16,77391.76,1.0,0.99922,0.0,0.07802]
[1779737668382,49.16,77391.87,1.0,0.99922,0.0,0.078]
[1779737672410,49.16,77391.8,1.0,0.99923,0.0,0.07744]
[1779737678452,49.16,77391.8,1.0,0.99923,0.0,0.07744]
[1779737685501,49.16,77391.26,1.0,0.99923,0.0,0.07753]
[1779737686508,49.16,77386.53,1.0,0.99922,0.0,0.07834]
[1779737691543,49.16,77379.18,1.0,0.9992,0.0,0.07962]
[1779737692549,49.16,77377.11,1.0,0.9992,0.0,0.07998]
[1779737693557,49.16,77373.76,1.0,0.99919,0.0,0.08057]
[1779737695571,49.16,77371.81,1.0,0.99919,0.0,0.08091]
[1779737698593,49.16,77369.98,1.0,0.99919,0.0,0.08124]
[1779737702620,49.16,77367.45,1.0,0.99918,0.0,0.08169]
[1779737703767,49.16,77363.37,1.0,0.99917,0.0,0.08242]
[1779737704633,49.16,77347.31,1.0,0.99914,0.0,0.08536]
[1779737705641,49.16,77347.71,1.0,0.99914,0.0,0.08528]
[1779737706648,49.16,77345.96,1.0,0.99914,0.0,0.08561]
[1779737707622,49.16,77345.96,1.0,0.99914,0.0,0.08561]
[1779737707655,49.16,77341.98,1.0,0.99913,0.0,0.08635]
[1779737712690,49.16,77338.22,1.0,0.99912,0.0,0.08706]
[1779737714959,49.16,77337.94,1.0,0.99912,0.0,0.08711]
[1779737714972,49.16,77337.94,1.0,0.99912,0.0,0.08711]
[1779737714997,49.16,77337.26,1.0,0.99912,0.0,0.08724]
[1779737720748,49.16,77336.68,1.0,0.99912,0.0,0.08735]
[1779737725783,49.16,77336.83,1.0,0.99912,0.0,0.08732]
[1779737726790,49.16,77341.06,1.0,0.99913,0.0,0.08653]
[1779737727797,49.16,77346.45,1.0,0.99914,0.0,0.08552]
[1779737730741,49.16,77347.63,1.0,0.99914,0.0,0.0853]
[1779737730974,49.16,77347.63,1.0,0.99914,0.0,0.0853]
[1779737731035,49.16,77347.72,1.0,0.99915,0.0,0.08467]
[1779737733839,49.16,77349.9,1.0,0.99915,0.0,0.08426]
[1779737735999,49.16,77350.08,1.0,0.99915,0.0,0.08423]
[1779737736059,49.16,77346.05,1.0,0.99914,0.0,0.08497]
[1779737736860,49.16,77342.06,1.0,0.99914,0.0,0.08572]
[1779737739467,49.16,77342.2,1.0,0.99914,0.0,0.08569]
[1779737742903,49.16,77344.25,1.0,0.99914,0.0,0.08531]
[1779737745925,49.16,77342.26,1.0,0.99914,0.0,0.08568]
[1779737748329,49.16,77341.29,1.0,0.99913,0.0,0.08586]
[1779737748472,49.16,77341.29,1.0,0.99913,0.0,0.08586]
[1779737748542,49.16,77341.92,1.0,0.99914,0.0,0.08574]
[1779737750960,49.16,77343.69,1.0,0.99914,0.0,0.08541]
[1779737752974,49.16,77351.95,1.0,0.99916,0.0,0.08389]
[1779737754988,49.16,77353.04,1.0,0.99916,0.0,0.08369]
[1779737760025,49.16,77353.58,1.0,0.99916,0.0,0.08359]
[1779737763747,49.16,77353.87,1.0,0.99916,0.0,0.08354]
[1779737769087,49.16,77355.6,1.0,0.99916,0.0,0.08322]
[1779737772394,49.16,77356.17,1.0,0.99916,0.0,0.08312]
[1779737772471,49.16,77356.17,1.0,0.99916,0.0,0.08312]
[1779737772572,49.16,77356.17,1.0,0.99916,0.0,0.08312]
[1779737779157,49.16,77356.02,1.0,0.99916,0.0,0.08315]
[1779737784192,49.16,77356.38,1.0,0.99916,0.0,0.08308]
[1779737789227,49.16,77355.89,1.0,0.99916,0.0,0.08317]
[1779737791241,49.16,77355.73,1.0,0.99917,0.0,0.0826]
[1779737792248,49.16,77348.99,1.0,0.99916,0.0,0.08382]
[1779737793160,49.16,77348.99,1.0,0.99916,0.0,0.08382]
[1779737793224,49.16,77348.99,1.0,0.99916,0.0,0.08382]
[1779737793255,49.16,77346.2,1.0,0.99915,0.0,0.08433]
[1779737795269,49.16,77344.22,1.0,0.99915,0.0,0.0847]
[1779737797287,49.16,77341.91,1.0,0.99914,0.0,0.08513]
[1779737802318,49.16,77340.09,1.0,0.99914,0.0,0.08546]
[1779737807353,49.16,77339.72,1.0,0.99914,0.0,0.08553]
[1779737808009,49.16,77339.72,1.0,0.99914,0.0,0.08553]
[1779737808221,49.16,77339.72,1.0,0.99914,0.0,0.08553]
[1779737808361,49.16,77338.98,1.0,0.99914,0.0,0.08567]
[1779737812389,49.16,77336.74,1.0,0.99913,0.0,0.08609]
[1779737817423,49.16,77336.79,1.0,0.99913,0.0,0.08608]
[1779737822459,49.16,77338.01,1.0,0.99913,0.0,0.08585]
[1779737827494,49.16,77338.43,1.0,0.99913,0.0,0.08577]
[1779737831524,49.16,77340.17,1.0,0.99914,0.0,0.08545]
[1779737834545,49.16,77341.93,1.0,0.99914,0.0,0.08512]
[1779737839580,49.16,77341.91,1.0,0.99914,0.0,0.08513]
[1779737842600,49.16,77345.4,1.0,0.99915,0.0,0.08448]
[1779737847636,49.16,77345.05,1.0,0.99915,0.0,0.08454]
[1779737855692,49.16,77345.6,1.0,0.99915,0.0,0.08383]
[1779737858713,49.16,77351.54,1.0,0.99917,0.0,0.08275]
[1779737859720,49.16,77353.25,1.0,0.99917,0.0,0.08244]
[1779737864754,49.16,77353.66,1.0,0.99917,0.0,0.08237]
[1779737866770,49.16,77350.96,1.0,0.99917,0.0,0.08286]
[1779737871809,49.16,77351.52,1.0,0.99917,0.0,0.08275]
[1779737875838,49.16,77353.14,1.0,0.99917,0.0,0.08246]
[1779737880873,49.16,77352.1,1.0,0.99917,0.0,0.08265]
[1779737881880,49.16,77349.88,1.0,0.99916,0.0,0.08305]
[1779737886761,49.16,77349.79,1.0,0.99916,0.0,0.08307]
[1779737886763,49.16,77343.66,1.0,0.99915,0.0,0.08419]
[1779737886972,49.16,77343.66,1.0,0.99915,0.0,0.08419]
[1779737887073,49.16,77339.46,1.0,0.99914,0.0,0.08496]
[1779737894971,49.16,77338.91,1.0,0.99914,0.0,0.08507]
[1779737895978,49.16,77336.73,1.0,0.99914,0.0,0.08547]
[1779737901013,49.16,77337.74,1.0,0.99914,0.0,0.08528]
[1779737906050,49.16,77336.67,1.0,0.99914,0.0,0.08548]
[1779737911085,49.16,77336.27,1.0,0.99914,0.0,0.08494]
[1779737912092,49.16,77334.46,1.0,0.99914,0.0,0.08527]
[1779737914196,49.16,77333.51,1.0,0.99914,0.0,0.08545]
[1779737914220,49.16,77333.51,1.0,0.99914,0.0,0.08545]
[1779737914268,49.16,77334.41,1.0,0.99914,0.0,0.08528]
[1779737919798,49.16,77333.9,1.0,0.99914,0.0,0.08538]
[1779737926191,49.16,77333.13,1.0,0.99914,0.0,0.08552]
[1779737932234,49.16,77332.69,1.0,0.99913,0.0,0.0856]
[1779737937270,49.16,77332.87,1.0,0.99914,0.0,0.08557]
[1779737942305,49.16,77330.95,1.0,0.99913,0.0,0.08593]
[1779737947340,49.16,77330.27,1.0,0.99913,0.0,0.08606]
[1779737952375,49.16,77330.55,1.0,0.99913,0.0,0.086]
[1779737958417,49.16,77330.69,1.0,0.99913,0.0,0.08598]
[1779737963453,49.16,77329.31,1.0,0.99913,0.0,0.08624]
[1779737965465,49.16,77327.03,1.0,0.99912,0.0,0.08667]
[1779737966473,49.16,77324.78,1.0,0.99912,0.0,0.08709]
[1779737968487,49.16,77322.26,1.0,0.99911,0.0,0.08757]
[1779737969492,49.16,77322.26,1.0,0.99911,0.0,0.08757]
[1779737969494,49.16,77309.55,1.0,0.99909,0.0,0.09003]
[1779737970326,49.16,77309.55,1.0,0.99909,0.0,0.09003]
[1779737970501,49.16,77308.67,1.0,0.99908,0.0,0.0902]
[1779737971508,49.16,77309.2,1.0,0.99909,0.0,0.08945]
[1779737973556,49.16,77310.02,1.0,0.99909,0.0,0.08929]
[1779737973723,49.16,77310.02,1.0,0.99909,0.0,0.08929]
[1779737974539,49.16,77303.61,1.0,0.99908,0.0,0.09054]
[1779737975546,49.16,77302.01,1.0,0.99908,0.0,0.09086]
[1779737977560,49.16,77298.3,1.0,0.99907,0.0,0.09159]
[1779737977939,49.16,77298.3,1.0,0.99907,0.0,0.09159]
[1779737977973,49.16,77298.3,1.0,0.99907,0.0,0.09159]
[1779737978567,49.16,77297.91,1.0,0.99907,0.0,0.09167]
[1779737979146,49.16,77297.91,1.0,0.99907,0.0,0.09167]
[1779737979197,49.16,77297.91,1.0,0.99907,0.0,0.09167]
[1779737979226,49.16,77297.91,1.0,0.99907,0.0,0.09167]
[1779737984609,49.16,77299.36,1.0,0.99907,0.0,0.09138]
[1779737986623,49.16,77303.89,1.0,0.99908,0.0,0.09049]
[1779737987630,49.16,77305.48,1.0,0.99908,0.0,0.09017]
[1779737989913,49.16,77305.52,1.0,0.99908,0.0,0.09017]
[1779737989973,49.16,77305.52,1.0,0.99908,0.0,0.09017]
[1779737990812,49.16,77305.52,1.0,0.99908,0.0,0.09017]
[1779737990854,49.16,77305.52,1.0,0.99908,0.0,0.09017]
[1779737990651,49.16,77305.4,1.0,0.99908,0.0,0.09019]
[1779737990982,49.16,77305.4,1.0,0.99908,0.0,0.09019]
[1779737996693,49.16,77303.59,1.0,0.99908,0.0,0.09055]
[1779737998707,49.16,77297.64,1.0,0.99907,0.0,0.09172]
[1779738000185,49.16,77296.52,1.0,0.99906,0.0,0.09194]
[1779738000232,49.16,77296.52,1.0,0.99906,0.0,0.09194]
[1779738000721,49.16,77299.7,1.0,0.99907,0.0,0.09131]
[1779738001721,49.16,77299.7,1.0,0.99907,0.0,0.09131]
[1779738001850,49.16,77299.7,1.0,0.99907,0.0,0.09131]
[1779738001728,49.16,77301.61,1.0,0.99907,0.0,0.09094]
[1779738001990,49.16,77301.61,1.0,0.99907,0.0,0.09094]
[1779738002735,49.16,77303.45,1.0,0.99908,0.0,0.09057]
[1779738006641,49.16,77302.91,1.0,0.99908,0.0,0.09068]
[1779738006722,49.16,77302.91,1.0,0.99908,0.0,0.09068]
[1779738006764,49.16,77303.69,1.0,0.99908,0.0,0.09053]
[1779738007831,49.16,77303.69,1.0,0.99908,0.0,0.09053]
[1779738007938,49.16,77303.63,1.0,0.99908,0.0,0.09054]
[1779738007971,49.16,77303.63,1.0,0.99908,0.0,0.09054]
[1779738010792,49.16,77292.79,1.0,0.99906,0.0,0.09269]
[1779738011799,49.16,77292.98,1.0,0.99906,0.0,0.09265]
[1779738012150,49.16,77292.98,1.0,0.99906,0.0,0.09265]
[1779738012233,49.16,77292.98,1.0,0.99906,0.0,0.09265]
[1779738012813,49.16,77292.98,1.0,0.99906,0.0,0.09265]
[1779738012897,49.16,77292.54,1.0,0.99905,0.0,0.09274]
[1779738012973,49.16,77292.54,1.0,0.99905,0.0,0.09274]
[1779738018205,49.16,77293.44,1.0,0.99906,0.0,0.09256]
[1779738018223,49.16,77293.44,1.0,0.99906,0.0,0.09256]
[1779738018849,49.16,77292.66,1.0,0.99905,0.0,0.09272]
[1779738021188,49.16,77292.88,1.0,0.99906,0.0,0.09267]
[1779738021223,49.16,77292.88,1.0,0.99906,0.0,0.09267]
[1779738021300,49.16,77292.88,1.0,0.99906,0.0,0.09267]
[1779738021474,49.16,77292.88,1.0,0.99906,0.0,0.09267]
[1779738025392,49.16,77292.65,1.0,0.99905,0.0,0.09272]
[1779738025472,49.16,77292.65,1.0,0.99905,0.0,0.09272]
[1779738025898,49.16,77292.3,1.0,0.99905,0.0,0.09279]
[1779738027783,49.16,77292.24,1.0,0.99905,0.0,0.0928]
[1779738027833,49.16,77292.24,1.0,0.99905,0.0,0.0928]
[1779738027972,49.16,77292.24,1.0,0.99905,0.0,0.0928]
[1779738031941,49.16,77292.65,1.0,0.99906,0.0,0.09206]
[1779738036440,49.16,77292.33,1.0,0.99906,0.0,0.09212]
[1779738036482,49.16,77292.33,1.0,0.99906,0.0,0.09212]
[1779738036733,49.16,77292.33,1.0,0.99906,0.0,0.09212]
[1779738036831,49.16,77292.33,1.0,0.99906,0.0,0.09212]
[1779738036906,49.16,77292.16,1.0,0.99906,0.0,0.09215]
[1779738036974,49.16,77292.16,1.0,0.99906,0.0,0.09215]
[1779738041004,49.16,77290.24,1.0,0.99906,0.0,0.09254]
[1779738046791,49.16,77290.55,1.0,0.99906,0.0,0.09248]
[1779738046875,49.16,77292.41,1.0,0.99906,0.0,0.0921]
[1779738047593,49.16,77292.41,1.0,0.99906,0.0,0.0921]
[1779738047720,49.16,77292.41,1.0,0.99906,0.0,0.0921]
[1779738047746,49.16,77293.75,1.0,0.99906,0.0,0.09184]
[1779738048059,49.16,77293.75,1.0,0.99906,0.0,0.09184]
[1779738048085,49.16,77293.75,1.0,0.99906,0.0,0.09184]
[1779738048221,49.16,77293.75,1.0,0.99906,0.0,0.09184]
[1779738054395,49.16,77295.18,1.0,0.99907,0.0,0.09155]
[1779738054479,49.16,77295.18,1.0,0.99907,0.0,0.09155]
[1779738054901,49.16,77295.18,1.0,0.99907,0.0,0.09155]
[1779738054960,49.16,77295.18,1.0,0.99907,0.0,0.09155]
[1779738054970,49.16,77297.82,1.0,0.99907,0.0,0.09103]
[1779738060141,49.16,77299.66,1.0,0.99908,0.0,0.09067]
[1779738065176,49.16,77300.34,1.0,0.99908,0.0,0.09053]
[1779738067713,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738067721,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738067807,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738068551,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738068641,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738068721,49.16,77300.52,1.0,0.99908,0.0,0.0905]
[1779738074108,49.16,77301.66,1.0,0.99908,0.0,0.09027]
[1779738074970,49.16,77301.66,1.0,0.99908,0.0,0.09027]
[1779738074243,49.16,77296.3,1.0,0.99907,0.0,0.09133]
[1779738075221,49.16,77296.3,1.0,0.99907,0.0,0.09133]
[1779738075571,49.16,77293.14,1.0,0.99906,0.0,0.09196]
[1779738076349,49.16,77293.14,1.0,0.99906,0.0,0.09196]
[1779738076459,49.16,77293.14,1.0,0.99906,0.0,0.09196]
[1779738076475,49.16,77293.14,1.0,0.99906,0.0,0.09196]
[1779738077264,49.16,77291.29,1.0,0.99906,0.0,0.09233]
[1779738086328,49.16,77291.35,1.0,0.99906,0.0,0.09232]
[1779738091363,49.16,77292.43,1.0,0.99907,0.0,0.09144]
[1779738092782,49.16,77292.43,1.0,0.99907,0.0,0.09144]
[1779738092971,49.16,77292.43,1.0,0.99907,0.0,0.09144]
[1779738092881,49.16,77292.4,1.0,0.99907,0.0,0.09145]
[1779738093314,49.16,77292.4,1.0,0.99907,0.0,0.09145]
[1779738093422,49.16,77292.4,1.0,0.99907,0.0,0.09145]
[1779738093471,49.16,77292.4,1.0,0.99907,0.0,0.09145]
[1779738093036,49.16,77292.4,1.0,0.99907,0.0,0.09145]
[1779738095392,49.16,77301.26,1.0,0.99909,0.0,0.0897]
[1779738097269,49.16,77302.13,1.0,0.99909,0.0,0.08953]
[1779738097473,49.16,77302.13,1.0,0.99909,0.0,0.08953]
[1779738097530,49.16,77302.38,1.0,0.99909,0.0,0.08948]
[1779738103455,49.16,77302.63,1.0,0.99909,0.0,0.08944]
[1779738104462,49.16,77307.57,1.0,0.9991,0.0,0.08848]
[1779738105469,49.16,77309.17,1.0,0.9991,0.0,0.08817]
[1779738108804,49.16,77310.18,1.0,0.99911,0.0,0.08798]
[1779738108907,49.16,77310.18,1.0,0.99911,0.0,0.08798]
[1779738108972,49.16,77310.18,1.0,0.99911,0.0,0.08798]
[1779738109015,49.16,77310.18,1.0,0.99911,0.0,0.08798]
[1779738112474,49.16,77311.23,1.0,0.99911,0.0,0.08778]
[1779738112589,49.16,77311.23,1.0,0.99911,0.0,0.08778]
[1779738114473,49.16,77311.23,1.0,0.99911,0.0,0.08778]
[1779738114589,49.16,77311.23,1.0,0.99911,0.0,0.08778]
[1779738114685,49.16,77309.45,1.0,0.9991,0.0,0.08812]
[1779738115446,49.16,77309.45,1.0,0.9991,0.0,0.08812]
[1779738115472,49.16,77309.45,1.0,0.9991,0.0,0.08812]
[1779738115651,49.16,77308.99,1.0,0.9991,0.0,0.08821]
[1779738121580,49.16,77309.05,1.0,0.9991,0.0,0.08819]
[1779738126616,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127218,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127475,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127711,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127720,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127724,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738127973,49.16,77308.89,1.0,0.9991,0.0,0.08822]
[1779738128044,49.16,77311.8,1.0,0.99911,0.0,0.08767]
[1779738133665,49.16,77312.32,1.0,0.99911,0.0,0.08757]
[1779738137680,49.16,77311.57,1.0,0.99911,0.0,0.08771]
[1779738137720,49.16,77311.57,1.0,0.99911,0.0,0.08771]
[1779738137971,49.16,77311.57,1.0,0.99911,0.0,0.08771]
[1779738137764,49.16,77311.77,1.0,0.99911,0.0,0.08767]
[1779738138080,49.16,77311.77,1.0,0.99911,0.0,0.08767]
[1779738138222,49.16,77311.77,1.0,0.99911,0.0,0.08767]
[1779738138330,49.16,77311.77,1.0,0.99911,0.0,0.08767]
[1779738140469,49.16,77312.78,1.0,0.99911,0.0,0.08748]
[1779738140578,49.16,77312.78,1.0,0.99911,0.0,0.08748]
[1779738140685,49.16,77312.78,1.0,0.99911,0.0,0.08748]
[1779738140720,49.16,77312.78,1.0,0.99911,0.0,0.08748]
[1779738140824,49.16,77312.78,1.0,0.99911,0.0,0.08748]
[1779738144204,49.16,77312.82,1.0,0.99911,0.0,0.08747]
[1779738144220,49.16,77312.82,1.0,0.99911,0.0,0.08747]
[1779738144474,49.16,77312.82,1.0,0.99911,0.0,0.08747]
[1779738144541,49.16,77312.82,1.0,0.99911,0.0,0.08747]
[1779738144741,49.16,77313.33,1.0,0.99911,0.0,0.08737]
[1779738148473,49.16,77313.04,1.0,0.99911,0.0,0.08743]
[1779738148585,49.16,77313.04,1.0,0.99911,0.0,0.08743]
[1779738155819,49.16,77313.26,1.0,0.99912,0.0,0.08675]
[1779738158982,49.16,77313.15,1.0,0.99912,0.0,0.08678]
[1779738159035,49.16,77313.15,1.0,0.99912,0.0,0.08678]
[1779738159221,49.16,77313.15,1.0,0.99912,0.0,0.08678]
[1779738160854,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738161365,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738161472,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738161478,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738161721,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738161834,49.16,77312.91,1.0,0.99912,0.0,0.08682]
[1779738163875,49.16,77315.18,1.0,0.99912,0.0,0.08639]
[1779738164474,49.16,77315.18,1.0,0.99912,0.0,0.08639]
[1779738164518,49.16,77315.18,1.0,0.99912,0.0,0.08639]
[1779738164904,49.16,77317.37,1.0,0.99913,0.0,0.08598]
[1779738165805,49.16,77317.37,1.0,0.99913,0.0,0.08598]
[1779738165970,49.16,77317.37,1.0,0.99913,0.0,0.08598]
[1779738166072,49.16,77327.12,1.0,0.99915,0.0,0.08416]
[1779738166474,49.16,77327.12,1.0,0.99915,0.0,0.08416]
[1779738166590,49.16,77327.12,1.0,0.99915,0.0,0.08416]
[1779738166906,49.16,77327.68,1.0,0.99915,0.0,0.08406]
[1779738170472,49.16,77327.65,1.0,0.99915,0.0,0.08407]
[1779738170578,49.16,77327.65,1.0,0.99915,0.0,0.08407]
[1779738172474,49.16,77328.54,1.0,0.99915,0.0,0.0839]
[1779738172562,49.16,77328.54,1.0,0.99915,0.0,0.0839]
[1779738173490,49.16,77327.85,1.0,0.99915,0.0,0.08403]
[1779738173719,49.16,77327.85,1.0,0.99915,0.0,0.08403]
[1779738173955,49.16,77328.03,1.0,0.99915,0.0,0.084]
[1779738176474,49.16,77328.04,1.0,0.99915,0.0,0.08399]
[1779738176591,49.16,77328.04,1.0,0.99915,0.0,0.08399]
[1779738178476,49.16,77328.35,1.0,0.99915,0.0,0.08394]
[1779738178504,49.16,77328.35,1.0,0.99915,0.0,0.08394]
[1779738178991,49.16,77332.61,1.0,0.99916,0.0,0.08316]
[1779738179998,49.16,77336.64,1.0,0.99917,0.0,0.08242]
[1779738180124,49.16,77336.64,1.0,0.99917,0.0,0.08242]
[1779738180220,49.16,77336.64,1.0,0.99917,0.0,0.08242]
[1779738181005,49.16,77336.86,1.0,0.99917,0.0,0.08238]
[1779738182385,49.16,77337.49,1.0,0.99917,0.0,0.08227]
[1779738182478,49.16,77337.49,1.0,0.99917,0.0,0.08227]
[1779738182506,49.16,77337.49,1.0,0.99917,0.0,0.08227]
[1779738185033,49.16,77335.29,1.0,0.99916,0.0,0.08267]
[1779738186475,49.16,77334.82,1.0,0.99916,0.0,0.08275]
[1779738186589,49.16,77334.82,1.0,0.99916,0.0,0.08275]
[1779738188477,49.16,77335.09,1.0,0.99916,0.0,0.08271]
[1779738188579,49.16,77335.09,1.0,0.99916,0.0,0.08271]
[1779738190477,49.16,77335.76,1.0,0.99917,0.0,0.08258]
[1779738190588,49.16,77335.76,1.0,0.99917,0.0,0.08258]
[1779738194473,49.16,77335.81,1.0,0.99917,0.0,0.08257]
[1779738194586,49.16,77335.81,1.0,0.99917,0.0,0.08257]
[1779738196109,49.16,77338.7,1.0,0.99917,0.0,0.08205]
[1779738196478,49.16,77338.7,1.0,0.99917,0.0,0.08205]
[1779738196585,49.16,77338.7,1.0,0.99917,0.0,0.08205]
[1779738198476,49.16,77338.07,1.0,0.99917,0.0,0.08217]
[1779738198500,49.16,77338.12,1.0,0.99917,0.0,0.08216]
[1779738199131,49.16,77338.98,1.0,0.99917,0.0,0.082]
[1779738200232,49.16,77338.98,1.0,0.99917,0.0,0.082]
[1779738200339,49.16,77338.98,1.0,0.99917,0.0,0.082]
[1779738200378,49.16,77337.94,1.0,0.99917,0.0,0.08219]
[1779738201146,49.16,77339.26,1.0,0.99917,0.0,0.08195]
[1779738206183,49.16,77339.7,1.0,0.99917,0.0,0.08187]
[1779738211819,49.16,77340.47,1.0,0.99917,0.0,0.08173]
[1779738214473,49.16,77341.07,1.0,0.99918,0.0,0.08103]
[1779738214505,49.16,77341.38,1.0,0.99918,0.0,0.08097]
[1779738219437,49.16,77341.8,1.0,0.99918,0.0,0.0809]
[1779738219471,49.16,77341.8,1.0,0.99918,0.0,0.0809]
[1779738219539,49.16,77345.69,1.0,0.99919,0.0,0.08021]
[1779738221288,49.16,77348.36,1.0,0.9992,0.0,0.07974]
[1779738226323,49.16,77349.07,1.0,0.9992,0.0,0.07961]
[1779738231358,49.16,77348.41,1.0,0.9992,0.0,0.07973]
[1779738237400,49.16,77349.11,1.0,0.9992,0.0,0.0796]
[1779738242437,49.16,77348.59,1.0,0.9992,0.0,0.0797]
[1779738249486,49.16,77348.18,1.0,0.9992,0.0,0.07977]
[1779738259556,49.16,77348.39,1.0,0.9992,0.0,0.07973]
[1779738264591,49.16,77348.39,1.0,0.9992,0.0,0.07973]
[1779738270633,49.16,77348.46,1.0,0.9992,0.0,0.07972]
[1779738271640,49.16,77348.73,1.0,0.9992,0.0,0.07908]
[1779738276675,49.16,77348.76,1.0,0.9992,0.0,0.07908]
[1779738282717,49.16,77348.73,1.0,0.9992,0.0,0.07908]
[1779738287752,49.16,77348.66,1.0,0.9992,0.0,0.0791]
[1779738293795,49.16,77348.74,1.0,0.9992,0.0,0.07908]
[1779738301026,49.16,77348.85,1.0,0.9992,0.0,0.07906]
[1779738303865,49.16,77350.78,1.0,0.99921,0.0,0.07873]
[1779738308901,49.16,77351.84,1.0,0.99921,0.0,0.07854]
[1779738313936,49.16,77353.45,1.0,0.99921,0.0,0.07826]
[1779738320985,49.16,77351.59,1.0,0.99921,0.0,0.07859]
[1779738326024,49.16,77351.73,1.0,0.99921,0.0,0.07856]
[1779738329045,49.16,77353.45,1.0,0.99921,0.0,0.07826]
[1779738331064,49.16,77354.0,1.0,0.99922,0.0,0.07759]
[1779738333079,49.16,77361.13,1.0,0.99923,0.0,0.07637]
[1779738334086,49.16,77364.49,1.0,0.99924,0.0,0.07581]
[1779738338115,49.16,77369.49,1.0,0.99925,0.0,0.07497]
[1779738338343,49.16,77369.49,1.0,0.99925,0.0,0.07497]
[1779738338404,49.16,77369.49,1.0,0.99925,0.0,0.07497]
[1779738338472,49.16,77369.49,1.0,0.99925,0.0,0.07497]
[1779738344157,49.16,77370.7,1.0,0.99925,0.0,0.07477]
[1779738349192,49.16,77371.43,1.0,0.99925,0.0,0.07465]
[1779738350306,49.16,77371.53,1.0,0.99925,0.0,0.07463]
[1779738350470,49.16,77371.53,1.0,0.99925,0.0,0.07463]
[1779738351206,49.16,77371.83,1.0,0.99925,0.0,0.07458]
[1779738353220,49.16,77374.48,1.0,0.99926,0.0,0.07414]
[1779738357248,49.16,77372.2,1.0,0.99925,0.0,0.07452]
[1779738363290,49.16,77372.15,1.0,0.99925,0.0,0.07453]
[1779738371346,49.16,77372.15,1.0,0.99925,0.0,0.07453]
[1779738373709,49.16,77372.15,1.0,0.99925,0.0,0.07453]
[1779738373720,49.16,77372.15,1.0,0.99925,0.0,0.07453]
[1779738373810,49.16,77372.15,1.0,0.99925,0.0,0.07453]
[1779738374367,49.16,77364.34,1.0,0.99924,0.0,0.07583]
[1779738375373,49.16,77359.72,1.0,0.99923,0.0,0.07661]
[1779738376380,49.16,77356.4,1.0,0.99922,0.0,0.07718]
[1779738381416,49.16,77353.44,1.0,0.99922,0.0,0.07768]
[1779738385444,49.16,77355.54,1.0,0.99922,0.0,0.07732]
[1779738387458,49.16,77359.15,1.0,0.99923,0.0,0.07671]
[1779738391486,49.16,77358.58,1.0,0.99923,0.0,0.07623]
[1779738396523,49.16,77358.19,1.0,0.99923,0.0,0.0763]
[1779738401558,49.16,77358.07,1.0,0.99923,0.0,0.07632]
[1779738406592,49.16,77359.25,1.0,0.99923,0.0,0.07612]
[1779738410621,49.16,77357.42,1.0,0.99923,0.0,0.07643]
[1779738411628,49.16,77354.5,1.0,0.99923,0.0,0.07693]
[1779738416663,49.16,77354.54,1.0,0.99923,0.0,0.07692]
[1779738422705,49.16,77354.13,1.0,0.99922,0.0,0.07699]
[1779738428020,49.16,77354.32,1.0,0.99922,0.0,0.07696]
[1779738434789,49.16,77354.42,1.0,0.99923,0.0,0.07694]
[1779738440832,49.16,77354.34,1.0,0.99922,0.0,0.07695]
[1779738449895,49.16,77355.19,1.0,0.99923,0.0,0.07681]
[1779738451909,49.16,77355.25,1.0,0.99923,0.0,0.07623]
[1779738456944,49.16,77356.19,1.0,0.99923,0.0,0.07607]
[1779738457951,49.16,77353.98,1.0,0.99923,0.0,0.07644]
[1779738458957,49.16,77356.19,1.0,0.99923,0.0,0.07607]
[1779738465000,49.16,77356.5,1.0,0.99923,0.0,0.07601]
[1779738473056,49.16,77356.57,1.0,0.99923,0.0,0.076]
[1779738482119,49.16,77356.57,1.0,0.99923,0.0,0.076]
[1779738487154,49.16,77356.57,1.0,0.99923,0.0,0.076]
[1779738490175,49.16,77351.75,1.0,0.99923,0.0,0.07682]
[1779738494203,49.16,77349.38,1.0,0.99922,0.0,0.07722]
[1779738496217,49.16,77351.59,1.0,0.99923,0.0,0.07685]
[1779738499238,49.16,77355.7,1.0,0.99923,0.0,0.07615]
[1779738509308,49.16,77356.8,1.0,0.99924,0.0,0.07596]
[1779738517364,49.16,77355.96,1.0,0.99924,0.0,0.07554]
[1779738522399,49.16,77355.86,1.0,0.99924,0.0,0.07555]
[1779738529448,49.16,77358.24,1.0,0.99924,0.0,0.07515]
[1779738534482,49.16,77358.33,1.0,0.99924,0.0,0.07514]
[1779738539518,49.16,77358.21,1.0,0.99924,0.0,0.07516]
[1779738544553,49.16,77356.7,1.0,0.99924,0.0,0.07541]
[1779738545562,49.16,77353.0,1.0,0.99923,0.0,0.07603]
[1779738549591,49.16,77350.0,1.0,0.99923,0.0,0.07654]
[1779738550598,49.16,77346.43,1.0,0.99922,0.0,0.07715]
[1779738556008,49.16,77346.24,1.0,0.99922,0.0,0.07718]
[1779738557648,49.16,77349.66,1.0,0.99923,0.0,0.0766]
[1779738558655,49.16,77352.69,1.0,0.99923,0.0,0.07609]
[1779738563690,49.16,77362.24,1.0,0.99925,0.0,0.07449]
[1779738564697,49.16,77362.07,1.0,0.99925,0.0,0.07452]
[1779738569732,49.16,77362.53,1.0,0.99925,0.0,0.07444]
[1779738571746,49.16,77362.56,1.0,0.99926,0.0,0.07387]
[1779738577787,49.16,77363.21,1.0,0.99926,0.0,0.07377]
[1779738582823,49.16,77363.21,1.0,0.99926,0.0,0.07377]
[1779738587858,49.16,77363.24,1.0,0.99926,0.0,0.07376]
[1779738592893,49.16,77363.66,1.0,0.99926,0.0,0.07369]
[1779738594907,49.16,77365.78,1.0,0.99926,0.0,0.07335]
[1779738599942,49.16,77366.16,1.0,0.99926,0.0,0.07328]
[1779738604977,49.16,77366.61,1.0,0.99926,0.0,0.07321]
[1779738606991,49.16,77364.21,1.0,0.99926,0.0,0.0736]
[1779738612026,49.16,77366.51,1.0,0.99926,0.0,0.07323]
[1779738614040,49.16,77369.47,1.0,0.99927,0.0,0.07275]
[1779738618069,49.16,77376.26,1.0,0.99928,0.0,0.07165]
[1779738620083,49.16,77378.35,1.0,0.99929,0.0,0.07132]
[1779738621090,49.16,77384.92,1.0,0.9993,0.0,0.07028]
[1779738626125,49.16,77385.6,1.0,0.9993,0.0,0.07017]
[1779738633174,49.16,77385.8,1.0,0.9993,0.0,0.0696]
[1779738637202,49.16,77388.01,1.0,0.99931,0.0,0.06926]
[1779738643244,49.16,77388.11,1.0,0.99931,0.0,0.06924]
[1779738646265,49.16,77394.67,1.0,0.99932,0.0,0.06823]
[1779738647272,49.16,77401.63,1.0,0.99933,0.0,0.06717]
[1779738652307,49.16,77402.75,1.0,0.99933,0.0,0.067]
[1779738655328,49.16,77400.88,1.0,0.99933,0.0,0.06728]
[1779738655655,49.16,77400.88,1.0,0.99933,0.0,0.06728]
[1779738662377,49.16,77401.45,1.0,0.99933,0.0,0.0672]
[1779738667412,49.16,77395.32,1.0,0.99932,0.0,0.06813]
[1779738668454,49.16,77395.32,1.0,0.99932,0.0,0.06813]
[1779738668473,49.16,77395.32,1.0,0.99932,0.0,0.06813]
[1779738668555,49.16,77395.31,1.0,0.99932,0.0,0.06813]
[1779738671443,49.16,77392.99,1.0,0.99932,0.0,0.06849]
[1779738678492,49.16,77394.36,1.0,0.99932,0.0,0.06828]
[1779738683528,49.16,77396.18,1.0,0.99932,0.0,0.068]
[1779738690576,49.16,77396.21,1.0,0.99932,0.0,0.06799]
[1779738691585,49.16,77396.12,1.0,0.99933,0.0,0.06749]
[1779738692591,49.16,77393.91,1.0,0.99932,0.0,0.06782]
[1779738695612,49.16,77396.18,1.0,0.99933,0.0,0.06748]
[1779738700649,49.16,77394.22,1.0,0.99932,0.0,0.06778]
[1779738705684,49.16,77394.78,1.0,0.99932,0.0,0.06769]
[1779738707698,49.16,77398.24,1.0,0.99933,0.0,0.06717]
[1779738708705,49.16,77400.54,1.0,0.99933,0.0,0.06682]
[1779738712733,49.16,77402.72,1.0,0.99934,0.0,0.06649]
[1779738716761,49.16,77404.82,1.0,0.99934,0.0,0.06618]
[1779738721796,49.16,77403.13,1.0,0.99934,0.0,0.06643]
[1779738727838,49.16,77401.58,1.0,0.99933,0.0,0.06666]
[1779738734889,49.16,77401.56,1.0,0.99933,0.0,0.06667]
[1779738739923,49.16,77402.34,1.0,0.99934,0.0,0.06655]
[1779738748987,49.16,77403.0,1.0,0.99934,0.0,0.06645]
[1779738752009,49.16,77402.97,1.0,0.99934,0.0,0.06594]
[1779738757062,49.16,77402.71,1.0,0.99934,0.0,0.06598]
[1779738762097,49.16,77403.05,1.0,0.99934,0.0,0.06593]
[1779738769147,49.16,77402.83,1.0,0.99934,0.0,0.06596]
[1779738775189,49.16,77399.35,1.0,0.99934,0.0,0.06648]
[1779738780224,49.16,77399.36,1.0,0.99934,0.0,0.06648]
[1779738785259,49.16,77400.92,1.0,0.99934,0.0,0.06625]
[1779738794322,49.16,77401.46,1.0,0.99934,0.0,0.06617]
[1779738798349,49.16,77403.76,1.0,0.99934,0.0,0.06582]
[1779738803385,49.16,77404.02,1.0,0.99934,0.0,0.06579]
[1779738805398,49.16,77401.81,1.0,0.99934,0.0,0.06611]
[1779738812368,49.16,77401.81,1.0,0.99934,0.0,0.06611]
[1779738812448,49.16,77401.91,1.0,0.99935,0.0,0.06559]
[1779738815469,49.16,77398.73,1.0,0.99934,0.0,0.06606]
[1779738816476,49.16,77394.66,1.0,0.99933,0.0,0.06667]
[1779738818490,49.16,77388.16,1.0,0.99932,0.0,0.06766]
[1779738823525,49.16,77388.37,1.0,0.99932,0.0,0.06762]
[1779738828401,49.16,77388.33,1.0,0.99932,0.0,0.06763]
[1779738828475,49.16,77388.33,1.0,0.99932,0.0,0.06763]
[1779738828560,49.16,77387.93,1.0,0.99932,0.0,0.06769]
[1779738838632,49.16,77387.25,1.0,0.99932,0.0,0.0678]
[1779738838783,49.16,77387.25,1.0,0.99932,0.0,0.0678]
[1779738839639,49.16,77385.46,1.0,0.99932,0.0,0.06807]
[1779738845681,49.16,77385.75,1.0,0.99932,0.0,0.06802]
[1779738846838,49.16,77384.9,1.0,0.99932,0.0,0.06816]
[1779738846969,49.16,77384.9,1.0,0.99932,0.0,0.06816]
[1779738847695,49.16,77384.67,1.0,0.99932,0.0,0.06819]
[1779738852730,49.16,77384.41,1.0,0.99932,0.0,0.06823]
[1779738861793,49.16,77378.87,1.0,0.99931,0.0,0.06909]
[1779738865821,49.16,77373.38,1.0,0.9993,0.0,0.06994]
[1779738866827,49.16,77370.03,1.0,0.99929,0.0,0.07047]
[1779738871863,49.16,77372.29,1.0,0.9993,0.0,0.06958]
[1779738872870,49.16,77376.57,1.0,0.99931,0.0,0.06891]
[1779738873877,49.16,77378.67,1.0,0.99931,0.0,0.06859]
[1779738878912,49.16,77379.32,1.0,0.99931,0.0,0.06849]
[1779738884954,49.16,77379.86,1.0,0.99931,0.0,0.0684]
[1779738885961,49.16,77384.37,1.0,0.99932,0.0,0.06771]
[1779738890996,49.16,77380.64,1.0,0.99932,0.0,0.06828]
[1779738892008,49.16,77377.19,1.0,0.99931,0.0,0.06882]
[1779738893010,49.16,77374.91,1.0,0.99931,0.0,0.06917]
[1779738896031,49.16,77369.29,1.0,0.9993,0.0,0.07005]
[1779738897038,49.16,77358.07,1.0,0.99928,0.0,0.07184]
[1779738898045,49.16,77353.17,1.0,0.99927,0.0,0.07263]
[1779738899052,49.16,77348.07,1.0,0.99926,0.0,0.07346]
[1779738901066,49.16,77341.54,1.0,0.99925,0.0,0.07454]
[1779738902073,49.16,77337.89,1.0,0.99924,0.0,0.07515]
[1779738903080,49.16,77343.23,1.0,0.99925,0.0,0.07426]
[1779738908115,49.16,77343.35,1.0,0.99925,0.0,0.07424]
[1779738913150,49.16,77343.21,1.0,0.99925,0.0,0.07427]
[1779738914768,49.16,77343.21,1.0,0.99925,0.0,0.07427]
[1779738914820,49.16,77343.28,1.0,0.99925,0.0,0.07426]
[1779738914971,49.16,77343.28,1.0,0.99925,0.0,0.07426]
[1779738920199,49.16,77343.82,1.0,0.99925,0.0,0.07417]
[1779738922213,49.16,77353.11,1.0,0.99927,0.0,0.07264]
[1779738923220,49.16,77355.39,1.0,0.99927,0.0,0.07227]
[1779738927248,49.16,77358.06,1.0,0.99928,0.0,0.07184]
[1779738928255,49.16,77355.96,1.0,0.99927,0.0,0.07218]
[1779738931276,49.16,77357.23,1.0,0.99928,0.0,0.07142]
[1779738936311,49.16,77358.64,1.0,0.99928,0.0,0.0712]
[1779738941346,49.16,77362.71,1.0,0.99929,0.0,0.07055]
[1779738942279,49.16,77362.71,1.0,0.99929,0.0,0.07055]
[1779738942470,49.16,77362.71,1.0,0.99929,0.0,0.07055]
[1779738942569,49.16,77363.49,1.0,0.99929,0.0,0.07043]
[1779738943360,49.16,77365.9,1.0,0.9993,0.0,0.07005]
[1779738948395,49.16,77366.79,1.0,0.9993,0.0,0.06991]
[1779738953430,49.16,77368.01,1.0,0.9993,0.0,0.06971]
[1779738958465,49.16,77369.44,1.0,0.9993,0.0,0.06949]
[1779738961487,49.16,77371.53,1.0,0.99931,0.0,0.06916]
[1779738963501,49.16,77373.76,1.0,0.99931,0.0,0.06882]
[1779738970549,49.16,77375.0,1.0,0.99931,0.0,0.06863]
[1779738976592,49.16,77375.18,1.0,0.99931,0.0,0.0686]
[1779738981627,49.16,77375.21,1.0,0.99931,0.0,0.06859]
[1779738988676,49.16,77376.27,1.0,0.99931,0.0,0.06843]
[1779738992703,49.16,77376.49,1.0,0.99932,0.0,0.06787]
[1779738997739,49.16,77376.07,1.0,0.99932,0.0,0.06793]
[1779739002774,49.16,77375.61,1.0,0.99932,0.0,0.068]
[1779739009823,49.16,77376.09,1.0,0.99932,0.0,0.06793]
[1779739013526,49.16,77376.39,1.0,0.99932,0.0,0.06788]
[1779739013851,49.16,77374.18,1.0,0.99931,0.0,0.06822]
[1779739014488,49.16,77374.18,1.0,0.99931,0.0,0.06822]
[1779739019893,49.16,77374.32,1.0,0.99932,0.0,0.0682]
[1779739025935,49.16,77374.89,1.0,0.99932,0.0,0.06811]
[1779739026563,49.16,77374.89,1.0,0.99932,0.0,0.06811]
[1779739026726,49.16,77374.89,1.0,0.99932,0.0,0.06811]
[1779739036006,49.16,77374.89,1.0,0.99932,0.0,0.06811]
[1779739039026,49.16,77377.1,1.0,0.99932,0.0,0.06777]
[1779739046118,49.16,77377.1,1.0,0.99932,0.0,0.06777]
[1779739046221,49.16,77377.1,1.0,0.99932,0.0,0.06777]
[1779739046322,49.16,77377.1,1.0,0.99932,0.0,0.06777]
[1779739051178,49.16,77377.75,1.0,0.99932,0.0,0.06768]
[1779739051219,49.16,77377.75,1.0,0.99932,0.0,0.06768]
[1779739051289,49.16,77377.75,1.0,0.99932,0.0,0.06768]
[1779739051473,49.16,77377.75,1.0,0.99932,0.0,0.06768]
[1779739051499,49.16,77377.75,1.0,0.99933,0.0,0.06715]
[1779739061188,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739071257,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739072546,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739074485,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739079219,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739079471,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739079572,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739080887,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739080979,49.16,77377.69,1.0,0.99933,0.0,0.06716]
[1779739087370,49.16,77370.26,1.0,0.99931,0.0,0.0683]
[1779739088361,49.16,77370.26,1.0,0.99931,0.0,0.0683]
[1779739088471,49.16,77370.26,1.0,0.99931,0.0,0.0683]
[1779739088572,49.16,77372.38,1.0,0.99932,0.0,0.06797]
[1779739089927,49.16,77372.38,1.0,0.99932,0.0,0.06797]
[1779739089971,49.16,77372.38,1.0,0.99932,0.0,0.06797]
[1779739090035,49.16,77372.32,1.0,0.99932,0.0,0.06798]
[1779739090225,49.16,77372.32,1.0,0.99932,0.0,0.06798]
[1779739097441,49.16,77371.23,1.0,0.99932,0.0,0.06815]
[1779739099365,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739099470,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739099568,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739100687,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739100727,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739100805,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739100973,49.16,77371.29,1.0,0.99932,0.0,0.06814]
[1779739106504,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739108802,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739108972,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739109015,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739110165,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739110222,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739110275,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739110474,49.16,77371.01,1.0,0.99931,0.0,0.06818]
[1779739113554,49.16,77371.5,1.0,0.99932,0.0,0.06758]
[1779739115550,49.16,77371.5,1.0,0.99932,0.0,0.06758]
[1779739116480,49.16,77371.5,1.0,0.99932,0.0,0.06758]
[1779739122617,49.16,77371.38,1.0,0.99932,0.0,0.0676]
[1779739124987,49.16,77371.38,1.0,0.99932,0.0,0.0676]
[1779739125036,49.16,77371.38,1.0,0.99932,0.0,0.0676]
[1779739125224,49.16,77371.38,1.0,0.99932,0.0,0.0676]
[1779739126532,49.16,77371.59,1.0,0.99932,0.0,0.06757]
[1779739126640,49.16,77371.59,1.0,0.99932,0.0,0.06757]
[1779739126719,49.16,77371.59,1.0,0.99932,0.0,0.06757]
[1779739135708,49.16,77371.81,1.0,0.99932,0.0,0.06753]
[1779739137609,49.16,77371.81,1.0,0.99932,0.0,0.06753]
[1779739137722,49.16,77371.81,1.0,0.99932,0.0,0.06753]
[1779739137816,49.16,77371.77,1.0,0.99932,0.0,0.06754]
[1779739138811,49.16,77371.77,1.0,0.99932,0.0,0.06754]
[1779739138859,49.16,77371.77,1.0,0.99932,0.0,0.06754]
[1779739138971,49.16,77371.77,1.0,0.99932,0.0,0.06754]
[1779739142757,49.16,77369.8,1.0,0.99932,0.0,0.06784]
[1779739144771,49.16,77372.17,1.0,0.99932,0.0,0.06748]
[1779739152338,49.16,77372.19,1.0,0.99932,0.0,0.06748]
[1779739157871,49.16,77375.3,1.0,0.99933,0.0,0.067]
[1779739159089,49.16,77375.3,1.0,0.99933,0.0,0.067]
[1779739158878,49.16,77378.71,1.0,0.99933,0.0,0.06649]
[1779739159223,49.16,77378.71,1.0,0.99933,0.0,0.06649]
[1779739159886,49.16,77381.09,1.0,0.99934,0.0,0.06613]
[1779739160714,49.16,77381.09,1.0,0.99934,0.0,0.06613]
[1779739160722,49.16,77381.09,1.0,0.99934,0.0,0.06613]
[1779739160826,49.16,77381.09,1.0,0.99934,0.0,0.06613]
[1779739160970,49.16,77381.09,1.0,0.99934,0.0,0.06613]
[1779739164920,49.16,77379.23,1.0,0.99933,0.0,0.06641]
[1779739165928,49.16,77381.13,1.0,0.99934,0.0,0.06612]
[1779739168949,49.16,77383.34,1.0,0.99934,0.0,0.06579]
[1779739169322,49.16,77383.34,1.0,0.99934,0.0,0.06579]
[1779739169473,49.16,77383.34,1.0,0.99934,0.0,0.06579]
[1779739169956,49.16,77383.42,1.0,0.99934,0.0,0.06578]
[1779739170157,49.16,77383.42,1.0,0.99934,0.0,0.06578]
[1779739170207,49.16,77383.42,1.0,0.99934,0.0,0.06578]
[1779739170223,49.16,77383.42,1.0,0.99934,0.0,0.06578]
[1779739170963,49.16,77387.34,1.0,0.99935,0.0,0.0652]
[1779739171970,49.16,77388.5,1.0,0.99935,0.0,0.06452]
[1779739175049,49.16,77389.81,1.0,0.99936,0.0,0.06433]
[1779739175073,49.16,77393.47,1.0,0.99936,0.0,0.0638]
[1779739175224,49.16,77393.47,1.0,0.99936,0.0,0.0638]
[1779739175998,49.16,77393.62,1.0,0.99936,0.0,0.06377]
[1779739176135,49.16,77393.62,1.0,0.99936,0.0,0.06377]
[1779739176188,49.16,77393.62,1.0,0.99936,0.0,0.06377]
[1779739176228,49.16,77393.62,1.0,0.99936,0.0,0.06377]
[1779739178012,49.16,77396.57,1.0,0.99937,0.0,0.06335]
[1779739183209,49.16,77397.31,1.0,0.99937,0.0,0.06324]
[1779739190098,49.16,77397.25,1.0,0.99937,0.0,0.06325]
[1779739191105,49.16,77399.88,1.0,0.99937,0.0,0.06287]
[1779739193517,49.16,77401.01,1.0,0.99937,0.0,0.06271]
[1779739193719,49.16,77401.01,1.0,0.99937,0.0,0.06271]
[1779739194126,49.16,77398.94,1.0,0.99937,0.0,0.06301]
[1779739195133,49.16,77394.61,1.0,0.99936,0.0,0.06363]
[1779739195417,49.16,77394.61,1.0,0.99936,0.0,0.06363]
[1779739195473,49.16,77394.61,1.0,0.99936,0.0,0.06363]
[1779739195526,49.16,77394.61,1.0,0.99936,0.0,0.06363]
[1779739195722,49.16,77394.61,1.0,0.99936,0.0,0.06363]
[1779739196140,49.16,77390.24,1.0,0.99936,0.0,0.06427]
[1779739196680,49.16,77390.24,1.0,0.99936,0.0,0.06427]
[1779739196722,49.16,77390.24,1.0,0.99936,0.0,0.06427]
[1779739196821,49.16,77390.24,1.0,0.99936,0.0,0.06427]
[1779739199161,49.16,77387.18,1.0,0.99935,0.0,0.06471]
[1779739200800,49.16,77387.18,1.0,0.99935,0.0,0.06471]
[1779739200971,49.16,77387.18,1.0,0.99935,0.0,0.06471]
[1779739201072,49.16,77379.41,1.0,0.99934,0.0,0.06587]
[1779739202183,49.16,77372.47,1.0,0.99933,0.0,0.06691]
[1779739203829,49.16,77372.47,1.0,0.99933,0.0,0.06691]
[1779739203899,49.16,77372.47,1.0,0.99933,0.0,0.06691]
[1779739203971,49.16,77372.47,1.0,0.99933,0.0,0.06691]
[1779739205204,49.16,77370.56,1.0,0.99932,0.0,0.0672]
[1779739207218,49.16,77358.62,1.0,0.9993,0.0,0.06904]
[1779739208225,49.16,77358.91,1.0,0.9993,0.0,0.06899]
[1779739209838,49.16,77358.91,1.0,0.9993,0.0,0.06899]
[1779739209971,49.16,77358.91,1.0,0.9993,0.0,0.06899]
[1779739210072,49.16,77359.56,1.0,0.99931,0.0,0.06889]
[1779739211518,49.16,77359.42,1.0,0.99931,0.0,0.06891]
[1779739211567,49.16,77359.42,1.0,0.99931,0.0,0.06891]
[1779739211721,49.16,77359.42,1.0,0.99931,0.0,0.06891]
[1779739211852,49.16,77359.42,1.0,0.99931,0.0,0.06891]
[1779739214475,49.16,77359.34,1.0,0.99931,0.0,0.06893]
[1779739214610,49.16,77359.34,1.0,0.99931,0.0,0.06893]
[1779739214694,49.16,77365.57,1.0,0.99932,0.0,0.06796]
[1779739215504,49.16,77365.57,1.0,0.99932,0.0,0.06796]
[1779739215720,49.16,77365.57,1.0,0.99932,0.0,0.06796]
[1779739215775,49.16,77357.26,1.0,0.9993,0.0,0.06925]
[1779739217280,49.16,77356.51,1.0,0.9993,0.0,0.06937]
[1779739217393,49.16,77356.51,1.0,0.9993,0.0,0.06937]
[1779739217473,49.16,77356.51,1.0,0.9993,0.0,0.06937]
[1779739217487,49.16,77364.17,1.0,0.99931,0.0,0.06818]
[1779739219302,49.16,77366.88,1.0,0.99932,0.0,0.06776]
[1779739224337,49.16,77366.57,1.0,0.99932,0.0,0.06781]
[1779739229372,49.16,77367.65,1.0,0.99932,0.0,0.06764]
[1779739231137,49.16,77367.65,1.0,0.99932,0.0,0.06764]
[1779739231169,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739231222,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739231688,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739231722,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739231796,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739231970,49.16,77367.65,1.0,0.99932,0.0,0.06712]
[1779739232031,49.16,77367.68,1.0,0.99932,0.0,0.06711]
[1779739238435,49.16,77367.9,1.0,0.99933,0.0,0.06708]
[1779739246492,49.16,77367.91,1.0,0.99933,0.0,0.06708]
[1779739247628,49.16,77367.91,1.0,0.99933,0.0,0.06708]
[1779739247721,49.16,77367.91,1.0,0.99933,0.0,0.06708]
[1779739248066,49.16,77367.91,1.0,0.99933,0.0,0.06708]
[1779739248084,49.16,77367.91,1.0,0.99933,0.0,0.06708]
[1779739248097,49.16,77367.95,1.0,0.99933,0.0,0.06707]
[1779739248221,49.16,77367.95,1.0,0.99933,0.0,0.06707]
[1779739253541,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739254531,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739254722,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739254861,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739254924,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739254972,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739255033,49.16,77372.29,1.0,0.99933,0.0,0.06642]
[1779739255071,49.16,77373.89,1.0,0.99934,0.0,0.06618]
[1779739256562,49.16,77377.0,1.0,0.99934,0.0,0.06571]
[1779739258478,49.16,77376.75,1.0,0.99934,0.0,0.06575]
[1779739258568,49.16,77376.75,1.0,0.99934,0.0,0.06575]
[1779739260475,49.16,77376.84,1.0,0.99934,0.0,0.06574]
[1779739260596,49.16,77376.84,1.0,0.99934,0.0,0.06574]
[1779739262471,49.16,77377.4,1.0,0.99934,0.0,0.06565]
[1779739262589,49.16,77377.4,1.0,0.99934,0.0,0.06565]
[1779739266476,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739266586,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739266697,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739266723,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739266813,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739267624,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739267720,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739270474,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739270586,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739270687,49.16,77378.33,1.0,0.99934,0.0,0.06551]
[1779739275698,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739276729,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739276901,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739276969,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739277008,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739277218,49.16,77380.73,1.0,0.99935,0.0,0.06516]
[1779739277110,49.16,77384.18,1.0,0.99935,0.0,0.06465]
[1779739277326,49.16,77384.18,1.0,0.99935,0.0,0.06465]
[1779739280472,49.16,77383.41,1.0,0.99935,0.0,0.06476]
[1779739280580,49.16,77383.41,1.0,0.99935,0.0,0.06476]
[1779739282476,49.16,77384.19,1.0,0.99935,0.0,0.06465]
[1779739282588,49.16,77384.19,1.0,0.99935,0.0,0.06465]
[1779739283801,49.16,77384.82,1.0,0.99935,0.0,0.06455]
[1779739283971,49.16,77384.82,1.0,0.99935,0.0,0.06455]
[1779739284071,49.16,77384.79,1.0,0.99935,0.0,0.06456]
[1779739286479,49.16,77384.87,1.0,0.99935,0.0,0.06455]
[1779739286586,49.16,77384.87,1.0,0.99935,0.0,0.06455]
[1779739286776,49.16,77383.65,1.0,0.99935,0.0,0.06473]
[1779739288790,49.16,77385.8,1.0,0.99935,0.0,0.06441]
[1779739289796,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739290477,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739290514,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739290619,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739290721,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739290831,49.16,77383.52,1.0,0.99935,0.0,0.06475]
[1779739292034,49.16,77383.22,1.0,0.99935,0.0,0.06479]
[1779739292219,49.16,77383.22,1.0,0.99935,0.0,0.06479]
[1779739292115,49.16,77383.15,1.0,0.99936,0.0,0.06429]
[1779739292818,49.16,77384.65,1.0,0.99936,0.0,0.06407]
[1779739294475,49.16,77384.7,1.0,0.99936,0.0,0.06407]
[1779739294522,49.16,77384.7,1.0,0.99936,0.0,0.06407]
[1779739295839,49.16,77386.67,1.0,0.99936,0.0,0.06378]
[1779739296481,49.16,77386.67,1.0,0.99936,0.0,0.06378]
[1779739296604,49.16,77386.67,1.0,0.99936,0.0,0.06378]
[1779739296845,49.16,77387.87,1.0,0.99936,0.0,0.06361]
[1779739300475,49.16,77388.4,1.0,0.99936,0.0,0.06353]
[1779739300594,49.16,77388.4,1.0,0.99936,0.0,0.06353]
[1779739302476,49.16,77388.4,1.0,0.99936,0.0,0.06353]
[1779739302594,49.16,77388.4,1.0,0.99936,0.0,0.06353]
[1779739306479,49.16,77387.85,1.0,0.99936,0.0,0.06361]
[1779739306527,49.16,77387.85,1.0,0.99936,0.0,0.06361]
[1779739307190,49.16,77387.85,1.0,0.99936,0.0,0.06361]
[1779739307219,49.16,77387.85,1.0,0.99936,0.0,0.06361]
[1779739307923,49.16,77387.44,1.0,0.99936,0.0,0.06367]
[1779739310476,49.16,77387.97,1.0,0.99936,0.0,0.06359]
[1779739310591,49.16,77387.97,1.0,0.99936,0.0,0.06359]
[1779739312472,49.16,77387.9,1.0,0.99936,0.0,0.0636]
[1779739312583,49.16,77387.9,1.0,0.99936,0.0,0.0636]
[1779739316520,49.16,77387.36,1.0,0.99936,0.0,0.06368]
[1779739316722,49.16,77387.36,1.0,0.99936,0.0,0.06368]
[1779739317992,49.16,77387.45,1.0,0.99936,0.0,0.06367]
[1779739323030,49.16,77387.46,1.0,0.99936,0.0,0.06366]
[1779739326536,49.16,77387.44,1.0,0.99936,0.0,0.06367]
[1779739326591,49.16,77387.44,1.0,0.99936,0.0,0.06367]
[1779739334108,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739338595,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739338719,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739338801,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739340064,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739340122,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739340228,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739341219,49.16,77386.96,1.0,0.99936,0.0,0.06374]
[1779739353247,49.16,77387.04,1.0,0.99937,0.0,0.06322]
[1779739356047,49.16,77386.88,1.0,0.99937,0.0,0.06325]
[1779739356220,49.16,77386.88,1.0,0.99937,0.0,0.06325]
[1779739356270,49.16,77384.78,1.0,0.99936,0.0,0.06355]
[1779739361306,49.16,77385.72,1.0,0.99936,0.0,0.06342]
[1779739366342,49.16,77386.12,1.0,0.99936,0.0,0.06336]
[1779739374398,49.16,77386.38,1.0,0.99937,0.0,0.06332]
[1779739376413,49.16,77394.64,1.0,0.99938,0.0,0.06214]
[1779739378427,49.16,77396.39,1.0,0.99938,0.0,0.06189]
[1779739382455,49.16,77400.34,1.0,0.99939,0.0,0.06133]
[1779739383461,49.16,77398.84,1.0,0.99938,0.0,0.06154]
[1779739384469,49.16,77400.8,1.0,0.99939,0.0,0.06127]
[1779739389504,49.16,77407.13,1.0,0.9994,0.0,0.06039]
[1779739394539,49.16,77410.16,1.0,0.9994,0.0,0.05997]
[1779739396553,49.16,77411.23,1.0,0.9994,0.0,0.05982]
[1779739399575,49.16,77412.93,1.0,0.99941,0.0,0.05959]
[1779739404610,49.16,77412.86,1.0,0.99941,0.0,0.0596]
[1779739407631,49.16,77411.92,1.0,0.9994,0.0,0.05973]
[1779739408638,49.16,77410.25,1.0,0.9994,0.0,0.05996]
[1779739409645,49.16,77406.63,1.0,0.9994,0.0,0.06046]
[1779739410652,49.16,77402.64,1.0,0.99939,0.0,0.06101]
[1779739413674,49.16,77402.68,1.0,0.9994,0.0,0.06052]
[1779739416693,49.16,77401.42,1.0,0.99939,0.0,0.0607]
[1779739421728,49.16,77401.57,1.0,0.99939,0.0,0.06068]
[1779739422625,49.16,77401.57,1.0,0.99939,0.0,0.06068]
[1779739422722,49.16,77401.57,1.0,0.99939,0.0,0.06068]
[1779739422907,49.16,77401.48,1.0,0.99939,0.0,0.06069]
[1779739425757,49.16,77399.3,1.0,0.99939,0.0,0.06099]
[1779739426764,49.16,77396.36,1.0,0.99939,0.0,0.0614]
[1779739429785,49.16,77397.56,1.0,0.99939,0.0,0.06124]
[1779739430792,49.16,77395.35,1.0,0.99938,0.0,0.06155]
[1779739431799,49.16,77394.46,1.0,0.99938,0.0,0.06167]
[1779739433128,49.16,77391.32,1.0,0.99938,0.0,0.06212]
[1779739434476,49.16,77390.91,1.0,0.99938,0.0,0.06217]
[1779739434820,49.16,77390.88,1.0,0.99938,0.0,0.06218]
[1779739440862,49.16,77390.95,1.0,0.99938,0.0,0.06217]
[1779739447911,49.16,77393.12,1.0,0.99938,0.0,0.06186]
[1779739448918,49.16,77389.79,1.0,0.99938,0.0,0.06233]
[1779739453953,49.16,77389.41,1.0,0.99938,0.0,0.06239]
[1779739455967,49.16,77391.4,1.0,0.99938,0.0,0.0621]
[1779739464023,49.16,77390.41,1.0,0.99938,0.0,0.06225]
[1779739469057,49.16,77390.51,1.0,0.99938,0.0,0.06223]
[1779739473085,49.16,77390.17,1.0,0.99938,0.0,0.06179]
[1779739480136,49.16,77390.25,1.0,0.99938,0.0,0.06178]
[1779739486177,49.16,77390.51,1.0,0.99938,0.0,0.06174]
[1779739491213,49.16,77390.1,1.0,0.99938,0.0,0.0618]
[1779739498261,49.16,77390.53,1.0,0.99938,0.0,0.06174]
[1779739500276,49.16,77385.74,1.0,0.99937,0.0,0.06242]
[1779739501283,49.16,77383.16,1.0,0.99937,0.0,0.06279]
[1779739503297,49.16,77381.01,1.0,0.99937,0.0,0.06309]
[1779739508334,49.16,77379.59,1.0,0.99936,0.0,0.0633]
[1779739513158,49.16,77380.06,1.0,0.99937,0.0,0.06323]
[1779739513221,49.16,77380.06,1.0,0.99937,0.0,0.06323]
[1779739513369,49.16,77380.73,1.0,0.99937,0.0,0.06313]
[1779739514376,49.16,77381.66,1.0,0.99937,0.0,0.063]
[1779739516390,49.16,77383.86,1.0,0.99937,0.0,0.06268]
[1779739517397,49.16,77385.47,1.0,0.99937,0.0,0.06245]
[1779739523440,49.16,77385.42,1.0,0.99937,0.0,0.06246]
[1779739525455,49.16,77388.03,1.0,0.99938,0.0,0.06209]
[1779739530465,49.16,77387.92,1.0,0.99938,0.0,0.06211]
[1779739530496,49.16,77389.65,1.0,0.99938,0.0,0.06186]
[1779739532470,49.16,77389.65,1.0,0.99938,0.0,0.06186]
[1779739531502,49.16,77389.31,1.0,0.99938,0.0,0.06142]
[1779739532570,49.16,77389.31,1.0,0.99938,0.0,0.06142]
[1779739539755,49.16,77388.83,1.0,0.99938,0.0,0.06148]
[1779739542485,49.16,77388.83,1.0,0.99938,0.0,0.06148]
[1779739542610,49.16,77387.72,1.0,0.99938,0.0,0.06164]
[1779739542728,49.16,77387.72,1.0,0.99938,0.0,0.06164]
[1779739542822,49.16,77385.48,1.0,0.99938,0.0,0.06196]
[1779739548624,49.16,77385.8,1.0,0.99938,0.0,0.06191]
[1779739551921,49.16,77385.73,1.0,0.99938,0.0,0.06192]
[1779739551969,49.16,77385.73,1.0,0.99938,0.0,0.06192]
[1779739552085,49.16,77385.73,1.0,0.99938,0.0,0.06192]
[1779739554862,49.16,77385.69,1.0,0.99938,0.0,0.06193]
[1779739554974,49.16,77385.69,1.0,0.99938,0.0,0.06193]
[1779739555073,49.16,77385.8,1.0,0.99938,0.0,0.06191]
[1779739561716,49.16,77385.74,1.0,0.99938,0.0,0.06192]
[1779739565744,49.16,77380.7,1.0,0.99937,0.0,0.06264]
[1779739568766,49.16,77375.89,1.0,0.99936,0.0,0.06333]
[1779739571706,49.16,77376.04,1.0,0.99936,0.0,0.06331]
[1779739571724,49.16,77376.04,1.0,0.99936,0.0,0.06331]
[1779739571811,49.16,77376.04,1.0,0.99936,0.0,0.06331]
[1779739571970,49.16,77376.04,1.0,0.99936,0.0,0.06331]
[1779739578836,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739588906,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739589673,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739589724,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739589849,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739589954,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739589976,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739590055,49.16,77376.07,1.0,0.99936,0.0,0.06331]
[1779739597969,49.16,77377.9,1.0,0.99937,0.0,0.06254]
[1779739599684,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739599722,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739599901,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739599973,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739600035,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739600221,49.16,77378.91,1.0,0.99937,0.0,0.0624]
[1779739600323,49.16,77379.04,1.0,0.99937,0.0,0.06238]
[1779739608042,49.16,77379.69,1.0,0.99937,0.0,0.06229]
[1779739616100,49.16,77380.19,1.0,0.99938,0.0,0.06222]
[1779739623148,49.16,77380.0,1.0,0.99938,0.0,0.06224]
[1779739627976,49.16,77380.08,1.0,0.99938,0.0,0.06223]
[1779739628077,49.16,77380.08,1.0,0.99938,0.0,0.06223]
[1779739628219,49.16,77380.08,1.0,0.99938,0.0,0.06223]
[1779739637247,49.16,77379.53,1.0,0.99937,0.0,0.06231]
[1779739641280,49.16,77391.92,1.0,0.99939,0.0,0.06056]
[1779739642287,49.16,77395.19,1.0,0.9994,0.0,0.06011]
[1779739644115,49.16,77395.68,1.0,0.9994,0.0,0.06004]
[1779739644190,49.16,77395.68,1.0,0.9994,0.0,0.06004]
[1779739644212,49.16,77395.68,1.0,0.9994,0.0,0.06004]
[1779739644221,49.16,77395.68,1.0,0.9994,0.0,0.06004]
[1779739644474,49.16,77395.68,1.0,0.9994,0.0,0.06004]
[1779739644572,49.16,77393.5,1.0,0.9994,0.0,0.06035]
[1779739647322,49.16,77397.18,1.0,0.9994,0.0,0.05984]
[1779739651566,49.16,77396.88,1.0,0.99941,0.0,0.0594]
[1779739652357,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655664,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655722,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655777,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655834,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655972,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739655975,49.16,77394.78,1.0,0.9994,0.0,0.05969]
[1779739659406,49.16,77397.45,1.0,0.99941,0.0,0.05932]
[1779739664441,49.16,77398.14,1.0,0.99941,0.0,0.05923]
[1779739667016,49.16,77398.02,1.0,0.99941,0.0,0.05924]
[1779739667029,49.16,77398.02,1.0,0.99941,0.0,0.05924]
[1779739667221,49.16,77398.02,1.0,0.99941,0.0,0.05924]
[1779739667552,49.16,77398.02,1.0,0.99941,0.0,0.05924]
[1779739667572,49.16,77397.52,1.0,0.99941,0.0,0.05931]
[1779739667721,49.16,77397.52,1.0,0.99941,0.0,0.05931]
[1779739668470,49.16,77393.21,1.0,0.9994,0.0,0.0599]
[1779739673505,49.16,77393.01,1.0,0.9994,0.0,0.05993]
[1779739685589,49.16,77396.67,1.0,0.99941,0.0,0.05943]
[1779739688574,49.16,77396.67,1.0,0.99941,0.0,0.05943]
[1779739688618,49.16,77396.67,1.0,0.99941,0.0,0.05943]
[1779739688725,49.16,77396.67,1.0,0.99941,0.0,0.05943]
[1779739694652,49.16,77396.58,1.0,0.99941,0.0,0.05944]
[1779739696666,49.16,77394.2,1.0,0.9994,0.0,0.05977]
[1779739699500,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699581,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699692,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699725,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699817,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699835,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739699972,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739702471,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739702585,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739702572,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739706472,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739706586,49.16,77394.06,1.0,0.9994,0.0,0.05979]
[1779739710474,49.16,77394.13,1.0,0.9994,0.0,0.05978]
[1779739710570,49.16,77394.13,1.0,0.9994,0.0,0.05978]
[1779739710664,49.16,77389.85,1.0,0.9994,0.0,0.06037]
[1779739710767,49.16,77380.85,1.0,0.99938,0.0,0.06163]
[1779739712061,49.16,77380.85,1.0,0.99938,0.0,0.06163]
[1779739712224,49.16,77380.85,1.0,0.99938,0.0,0.06163]
[1779739712325,49.16,77380.98,1.0,0.99939,0.0,0.06112]
[1779739714470,49.16,77381.19,1.0,0.99939,0.0,0.06109]
[1779739714579,49.16,77381.19,1.0,0.99939,0.0,0.06109]
[1779739716470,49.16,77381.2,1.0,0.99939,0.0,0.06109]
[1779739716540,49.16,77381.2,1.0,0.99939,0.0,0.06109]
[1779739720471,49.16,77381.49,1.0,0.99939,0.0,0.06105]
[1779739720568,49.16,77381.49,1.0,0.99939,0.0,0.06105]
[1779739721844,49.16,77383.7,1.0,0.99939,0.0,0.06074]
[1779739726325,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739726447,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739726475,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739726586,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739726966,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739727222,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739727321,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739728473,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739728586,49.16,77383.8,1.0,0.99939,0.0,0.06072]
[1779739732470,49.16,77383.71,1.0,0.99939,0.0,0.06074]
[1779739732584,49.16,77383.71,1.0,0.99939,0.0,0.06074]
[1779739734942,49.16,77390.37,1.0,0.9994,0.0,0.05981]
[1779739735789,49.16,77390.37,1.0,0.9994,0.0,0.05981]
[1779739735848,49.16,77390.37,1.0,0.9994,0.0,0.05981]
[1779739735976,49.16,77390.37,1.0,0.9994,0.0,0.05981]
[1779739736075,49.16,77390.37,1.0,0.9994,0.0,0.05981]
[1779739736714,49.16,77389.68,1.0,0.9994,0.0,0.05991]
[1779739736725,49.16,77389.68,1.0,0.9994,0.0,0.05991]
[1779739736955,49.16,77389.33,1.0,0.9994,0.0,0.05996]
[1779739738470,49.16,77389.33,1.0,0.9994,0.0,0.05996]
[1779739738585,49.16,77389.33,1.0,0.9994,0.0,0.05996]
[1779739738695,49.16,77389.33,1.0,0.9994,0.0,0.05996]
[1779739738719,49.16,77388.66,1.0,0.9994,0.0,0.06005]
[1779739738830,49.16,77388.66,1.0,0.9994,0.0,0.06005]
[1779739738973,49.16,77384.68,1.0,0.99939,0.0,0.0606]
[1779739742472,49.16,77384.72,1.0,0.99939,0.0,0.0606]
[1779739742577,49.16,77384.72,1.0,0.99939,0.0,0.0606]
[1779739746472,49.16,77384.96,1.0,0.99939,0.0,0.06056]
[1779739746587,49.16,77384.96,1.0,0.99939,0.0,0.06056]
[1779739748499,49.16,77385.98,1.0,0.99939,0.0,0.06042]
[1779739748546,49.16,77386.27,1.0,0.99939,0.0,0.06038]
[1779739750471,49.16,77386.17,1.0,0.99939,0.0,0.06039]
[1779739750585,49.16,77386.17,1.0,0.99939,0.0,0.06039]
[1779739754472,49.16,77386.28,1.0,0.99939,0.0,0.06038]
[1779739754582,49.16,77386.28,1.0,0.99939,0.0,0.06038]
[1779739760120,49.16,77387.43,1.0,0.9994,0.0,0.06022]
[1779739763726,49.16,77387.35,1.0,0.9994,0.0,0.06023]
[1779739766486,49.16,77387.32,1.0,0.9994,0.0,0.06024]
[1779739768161,49.16,77387.32,1.0,0.9994,0.0,0.06024]
[1779739768218,49.16,77387.32,1.0,0.9994,0.0,0.06024]
[1779739768270,49.16,77387.32,1.0,0.9994,0.0,0.06024]
[1779739779253,49.16,77387.36,1.0,0.9994,0.0,0.05975]
[1779739784288,49.16,77387.18,1.0,0.9994,0.0,0.05977]
[1779739790331,49.16,77387.52,1.0,0.9994,0.0,0.05973]
[1779739792733,49.16,77387.46,1.0,0.9994,0.0,0.05973]
[1779739799393,49.16,77389.21,1.0,0.9994,0.0,0.05949]
[1779739800400,49.16,77391.84,1.0,0.99941,0.0,0.05913]
[1779739802895,49.16,77392.13,1.0,0.99941,0.0,0.05909]
[1779739802975,49.16,77392.13,1.0,0.99941,0.0,0.05909]
[1779739802983,49.16,77392.13,1.0,0.99941,0.0,0.05909]
[1779739803978,49.16,77392.16,1.0,0.99941,0.0,0.05909]
[1779739804222,49.16,77392.16,1.0,0.99941,0.0,0.05909]
[1779739804428,49.16,77391.94,1.0,0.99941,0.0,0.05912]
[1779739806470,49.16,77391.98,1.0,0.99941,0.0,0.05911]
[1779739806526,49.16,77391.98,1.0,0.99941,0.0,0.05911]
[1779739808481,49.16,77393.3,1.0,0.99941,0.0,0.05893]
[1779739808736,49.16,77393.3,1.0,0.99941,0.0,0.05893]
[1779739810471,49.16,77393.23,1.0,0.99941,0.0,0.05894]
[1779739810585,49.16,77393.23,1.0,0.99941,0.0,0.05894]
[1779739812473,49.16,77393.23,1.0,0.99941,0.0,0.05894]
[1779739812539,49.16,77393.23,1.0,0.99941,0.0,0.05894]
[1779739813491,49.16,77390.88,1.0,0.99941,0.0,0.05926]
[1779739814473,49.16,77390.88,1.0,0.99941,0.0,0.05926]
[1779739814590,49.16,77390.88,1.0,0.99941,0.0,0.05926]
[1779739818471,49.16,77390.88,1.0,0.99941,0.0,0.05926]
[1779739818582,49.16,77390.88,1.0,0.99941,0.0,0.05926]
[1779739820471,49.16,77391.02,1.0,0.99941,0.0,0.05925]
[1779739820586,49.16,77391.02,1.0,0.99941,0.0,0.05925]
[1779739822472,49.16,77391.02,1.0,0.99941,0.0,0.05925]
[1779739822583,49.16,77391.02,1.0,0.99941,0.0,0.05925]
[1779739822683,49.16,77393.45,1.0,0.99941,0.0,0.05891]
[1779739823561,49.16,77390.99,1.0,0.99941,0.0,0.05925]
[1779739824495,49.16,77390.99,1.0,0.99941,0.0,0.05925]
[1779739824722,49.16,77390.99,1.0,0.99941,0.0,0.05925]
[1779739824568,49.16,77390.71,1.0,0.99941,0.0,0.05929]
[1779739826471,49.16,77390.35,1.0,0.99941,0.0,0.05934]
[1779739826545,49.16,77390.35,1.0,0.99941,0.0,0.05934]
[1779739826582,49.16,77386.9,1.0,0.9994,0.0,0.05981]
[1779739828472,49.16,77386.2,1.0,0.9994,0.0,0.05991]
[1779739828542,49.16,77386.2,1.0,0.9994,0.0,0.05991]
[1779739832470,49.16,77386.21,1.0,0.9994,0.0,0.05991]
[1779739832586,49.16,77386.21,1.0,0.9994,0.0,0.05991]
[1779739832683,49.16,77386.21,1.0,0.9994,0.0,0.05942]
[1779739834473,49.16,77386.36,1.0,0.9994,0.0,0.0594]
[1779739834718,49.16,77386.36,1.0,0.9994,0.0,0.0594]
[1779739834831,49.16,77386.36,1.0,0.9994,0.0,0.0594]
[1779739838470,49.16,77386.36,1.0,0.9994,0.0,0.0594]
[1779739838584,49.16,77386.36,1.0,0.9994,0.0,0.0594]
[1779739848738,49.16,77386.63,1.0,0.9994,0.0,0.05937]
[1779739853779,49.16,77387.09,1.0,0.99941,0.0,0.0593]
[1779739858813,49.16,77388.26,1.0,0.99941,0.0,0.05914]
[1779739864856,49.16,77385.87,1.0,0.9994,0.0,0.05947]
[1779739867745,49.16,77385.47,1.0,0.9994,0.0,0.05953]
[1779739867807,49.16,77387.68,1.0,0.99941,0.0,0.05922]
[1779739867861,49.16,77387.68,1.0,0.99941,0.0,0.05922]
[1779739869597,49.16,77387.68,1.0,0.99941,0.0,0.05922]
[1779739869720,49.16,77387.68,1.0,0.99941,0.0,0.05922]
[1779739869793,49.16,77387.69,1.0,0.99941,0.0,0.05922]
[1779739875933,49.16,77388.31,1.0,0.99941,0.0,0.05914]
[1779739881223,49.16,77388.36,1.0,0.99941,0.0,0.05913]
[1779739881240,49.16,77388.36,1.0,0.99941,0.0,0.05913]
[1779739882221,49.16,77389.19,1.0,0.99941,0.0,0.05902]
[1779739883988,49.16,77386.75,1.0,0.9994,0.0,0.05935]
[1779739889025,49.16,77389.6,1.0,0.99941,0.0,0.05896]
[1779739891037,49.16,77389.83,1.0,0.99941,0.0,0.05846]
[1779739894059,49.16,77387.53,1.0,0.99941,0.0,0.05877]
[1779739896323,49.16,77387.53,1.0,0.99941,0.0,0.05877]
[1779739896471,49.16,77387.53,1.0,0.99941,0.0,0.05877]
[1779739896531,49.16,77387.53,1.0,0.99941,0.0,0.05877]
[1779739902115,49.16,77387.41,1.0,0.99941,0.0,0.05878]
[1779739904129,49.16,77388.99,1.0,0.99941,0.0,0.05857]
[1779739911178,49.16,77390.37,1.0,0.99941,0.0,0.05838]
[1779739916213,49.16,77390.13,1.0,0.99941,0.0,0.05841]
[1779739922256,49.16,77390.03,1.0,0.99941,0.0,0.05843]
[1779739925277,49.16,77392.35,1.0,0.99942,0.0,0.05812]
[1779739929773,49.16,77392.34,1.0,0.99942,0.0,0.05812]
[1779739939375,49.16,77392.63,1.0,0.99942,0.0,0.05808]
[1779739941746,49.16,77392.57,1.0,0.99942,0.0,0.05809]
[1779739941847,49.16,77392.57,1.0,0.99942,0.0,0.05809]
[1779739941973,49.16,77392.57,1.0,0.99942,0.0,0.05809]
[1779739950451,49.16,77392.91,1.0,0.99942,0.0,0.05804]
[1779739951460,49.16,77393.04,1.0,0.99942,0.0,0.05755]
[1779739956494,49.16,77393.65,1.0,0.99942,0.0,0.05747]
[1779739962536,49.16,77393.32,1.0,0.99942,0.0,0.05752]
[1779739966564,49.16,77391.09,1.0,0.99942,0.0,0.05781]
[1779739969584,49.16,77392.73,1.0,0.99942,0.0,0.05759]
[1779739970592,49.16,77394.94,1.0,0.99943,0.0,0.0573]
[1779739975627,49.16,77395.15,1.0,0.99943,0.0,0.05727]
[1779739981669,49.16,77393.63,1.0,0.99942,0.0,0.05748]
[1779739987710,49.16,77393.89,1.0,0.99942,0.0,0.05744]
[1779739992745,49.16,77394.3,1.0,0.99943,0.0,0.05739]
[1779739993752,49.16,77396.59,1.0,0.99943,0.0,0.05708]
[1779739998788,49.16,77396.69,1.0,0.99943,0.0,0.05707]
[1779740003823,49.16,77396.14,1.0,0.99943,0.0,0.05714]
[1779740008859,49.16,77396.34,1.0,0.99943,0.0,0.05712]
[1779740011881,49.16,77396.73,1.0,0.99943,0.0,0.0566]
[1779740016916,49.16,77397.56,1.0,0.99943,0.0,0.05649]
[1779740024972,49.16,77395.18,1.0,0.99943,0.0,0.0568]
[1779740031014,49.16,77397.59,1.0,0.99943,0.0,0.05649]
[1779740040078,49.16,77395.37,1.0,0.99943,0.0,0.05678]
[1779740053168,49.16,77395.48,1.0,0.99943,0.0,0.05676]
[1779740060219,49.16,77395.17,1.0,0.99943,0.0,0.05681]
[1779740061225,49.16,77391.53,1.0,0.99943,0.0,0.05729]
[1779740067267,49.16,77391.06,1.0,0.99943,0.0,0.05735]
[1779740072302,49.16,77391.2,1.0,0.99943,0.0,0.05686]
[1779740079350,49.16,77391.25,1.0,0.99943,0.0,0.05686]
[1779740084386,49.16,77391.4,1.0,0.99943,0.0,0.05684]
[1779740085393,49.16,77395.78,1.0,0.99944,0.0,0.05626]
[1779740090428,49.16,77396.11,1.0,0.99944,0.0,0.05622]
[1779740091439,49.16,77394.3,1.0,0.99943,0.0,0.05646]
[1779740093453,49.16,77392.24,1.0,0.99943,0.0,0.05673]
[1779740098640,49.16,77390.7,1.0,0.99943,0.0,0.05693]
[1779740100505,49.16,77377.48,1.0,0.99941,0.0,0.0587]
[1779740101513,49.16,77381.55,1.0,0.99942,0.0,0.05815]
[1779740102520,49.16,77383.45,1.0,0.99942,0.0,0.0579]
[1779740103805,49.16,77393.94,1.0,0.99943,0.0,0.0565]
[1779740105541,49.16,77394.29,1.0,0.99943,0.0,0.05646]
[1779740113597,49.16,77395.15,1.0,0.99944,0.0,0.05635]
[1779740123667,49.16,77394.66,1.0,0.99943,0.0,0.05641]
[1779740126688,49.16,77400.09,1.0,0.99944,0.0,0.0557]
[1779740127695,49.16,77404.97,1.0,0.99945,0.0,0.05507]
[1779740129709,49.16,77406.82,1.0,0.99945,0.0,0.05484]
[1779740131723,49.16,77406.95,1.0,0.99946,0.0,0.05437]
[1779740134744,49.16,77409.34,1.0,0.99946,0.0,0.05407]
[1779740136758,49.16,77411.21,1.0,0.99946,0.0,0.05383]
[1779740138772,49.16,77408.92,1.0,0.99946,0.0,0.05412]
[1779740143807,49.16,77409.68,1.0,0.99946,0.0,0.05402]
[1779740148841,49.16,77409.97,1.0,0.99946,0.0,0.05399]
[1779740153877,49.16,77410.04,1.0,0.99946,0.0,0.05398]
[1779740159919,49.16,77409.97,1.0,0.99946,0.0,0.05399]
[1779740160945,49.16,77409.97,1.0,0.99946,0.0,0.05399]
[1779740160971,49.16,77409.97,1.0,0.99946,0.0,0.05399]
[1779740161042,49.16,77409.97,1.0,0.99946,0.0,0.05399]
[1779740162940,49.16,77405.11,1.0,0.99945,0.0,0.0546]
[1779740164954,49.16,77403.54,1.0,0.99945,0.0,0.0548]
[1779740169989,49.16,77402.78,1.0,0.99945,0.0,0.0549]
[1779740177039,49.16,77402.67,1.0,0.99945,0.0,0.05491]
[1779740178046,49.16,77399.67,1.0,0.99945,0.0,0.0553]
[1779740181067,49.16,77393.3,1.0,0.99944,0.0,0.05613]
[1779740182073,49.16,77389.61,1.0,0.99943,0.0,0.05661]
[1779740187109,49.16,77389.24,1.0,0.99943,0.0,0.05666]
[1779740189123,49.16,77395.62,1.0,0.99944,0.0,0.05582]
[1779740190130,49.16,77399.59,1.0,0.99945,0.0,0.05531]
[1779740190480,49.16,77399.59,1.0,0.99945,0.0,0.05531]
[1779740190722,49.16,77399.59,1.0,0.99945,0.0,0.05531]
[1779740191137,49.16,77398.06,1.0,0.99945,0.0,0.05505]
[1779740195165,49.16,77393.96,1.0,0.99944,0.0,0.05558]
[1779740200202,49.16,77393.58,1.0,0.99944,0.0,0.05563]
[1779740207251,49.16,77393.54,1.0,0.99944,0.0,0.05564]
[1779740212285,49.16,77393.49,1.0,0.99944,0.0,0.05564]
[1779740217321,49.16,77393.59,1.0,0.99944,0.0,0.05563]
[1779740221349,49.16,77396.91,1.0,0.99945,0.0,0.0552]
[1779740226385,49.16,77398.26,1.0,0.99945,0.0,0.05503]
[1779740229405,49.16,77395.79,1.0,0.99945,0.0,0.05534]
[1779740230412,49.16,77393.15,1.0,0.99944,0.0,0.05569]
[1779740235447,49.16,77392.93,1.0,0.99944,0.0,0.05572]
[1779740241488,49.16,77392.99,1.0,0.99944,0.0,0.05571]
[1779740246524,49.16,77393.92,1.0,0.99944,0.0,0.05559]
[1779740249545,49.16,77395.54,1.0,0.99945,0.0,0.05538]
[1779740251559,49.16,77397.07,1.0,0.99945,0.0,0.05473]
[1779740256594,49.16,77396.91,1.0,0.99945,0.0,0.05475]
[1779740263644,49.16,77396.36,1.0,0.99945,0.0,0.05482]
[1779740270693,49.16,77396.86,1.0,0.99945,0.0,0.05475]
[1779740275728,49.16,77396.29,1.0,0.99945,0.0,0.05483]
[1779740283784,49.16,77396.37,1.0,0.99945,0.0,0.05482]
[1779740294862,49.16,77396.29,1.0,0.99945,0.0,0.05483]
[1779740306946,49.16,77396.18,1.0,0.99945,0.0,0.05484]
[1779740308960,49.16,77393.42,1.0,0.99945,0.0,0.05519]
[1779740311981,49.16,77394.03,1.0,0.99945,0.0,0.05466]
[1779740317016,49.16,77401.56,1.0,0.99946,0.0,0.05371]
[1779740318023,49.16,77405.71,1.0,0.99947,0.0,0.05319]
[1779740323059,49.16,77406.99,1.0,0.99947,0.0,0.05303]
[1779740328094,49.16,77407.7,1.0,0.99947,0.0,0.05294]
[1779740340178,49.16,77409.12,1.0,0.99947,0.0,0.05277]
[1779740342194,49.16,77410.84,1.0,0.99948,0.0,0.05255]
[1779740343200,49.16,77412.75,1.0,0.99948,0.0,0.05232]
[1779740346222,49.16,77414.56,1.0,0.99948,0.0,0.0521]
[1779740347229,49.16,77417.08,1.0,0.99948,0.0,0.05179]
[1779740348236,49.16,77418.61,1.0,0.99949,0.0,0.0516]
[1779740352268,49.16,77420.3,1.0,0.99949,0.0,0.0514]
[1779740357303,49.16,77419.25,1.0,0.99949,0.0,0.05153]
[1779740362338,49.16,77421.8,1.0,0.99949,0.0,0.05122]
[1779740367373,49.16,77421.98,1.0,0.99949,0.0,0.0512]
[1779740371401,49.16,77422.14,1.0,0.99949,0.0,0.05075]
[1779740378450,49.16,77422.06,1.0,0.99949,0.0,0.05076]
[1779740386506,49.16,77423.01,1.0,0.9995,0.0,0.05065]
[1779740389527,49.16,77427.88,1.0,0.9995,0.0,0.05007]
[1779740392548,49.16,77430.23,1.0,0.9995,0.0,0.04979]
[1779740393556,49.16,77433.52,1.0,0.99951,0.0,0.04941]
[1779740395569,49.16,77435.25,1.0,0.99951,0.0,0.04921]
[1779740399639,49.16,77436.22,1.0,0.99951,0.0,0.04909]
[1779740399720,49.16,77436.22,1.0,0.99951,0.0,0.04909]
[1779740399748,49.16,77436.22,1.0,0.99951,0.0,0.04909]
[1779740405639,49.16,77432.08,1.0,0.99951,0.0,0.04958]
[1779740406776,49.16,77432.08,1.0,0.99951,0.0,0.04958]
[1779740406972,49.16,77432.08,1.0,0.99951,0.0,0.04958]
[1779740407072,49.16,77432.12,1.0,0.99951,0.0,0.04957]
[1779740419737,49.16,77432.0,1.0,0.99951,0.0,0.04959]
[1779740429808,49.16,77432.0,1.0,0.99951,0.0,0.04959]
[1779740432128,49.16,77432.0,1.0,0.99951,0.0,0.04959]
[1779740432222,49.16,77432.0,1.0,0.99951,0.0,0.04959]
[1779740432226,49.16,77434.14,1.0,0.99951,0.0,0.04892]
[1779740436857,49.16,77435.77,1.0,0.99952,0.0,0.04873]
[1779740441892,49.16,77435.7,1.0,0.99952,0.0,0.04874]
[1779740444913,49.16,77438.16,1.0,0.99952,0.0,0.04846]
[1779740446927,49.16,77435.79,1.0,0.99952,0.0,0.04873]
[1779740448941,49.16,77432.28,1.0,0.99951,0.0,0.04914]
[1779740450954,49.16,77427.03,1.0,0.9995,0.0,0.04975]
[1779740456997,49.16,77425.72,1.0,0.9995,0.0,0.0499]
[1779740462032,49.16,77425.72,1.0,0.9995,0.0,0.0499]
[1779740469085,49.16,77425.68,1.0,0.9995,0.0,0.04991]
[1779740475127,49.16,77425.65,1.0,0.9995,0.0,0.04991]
[1779740481170,49.16,77420.75,1.0,0.9995,0.0,0.05049]
[1779740482176,49.16,77417.7,1.0,0.99949,0.0,0.05086]
[1779740487211,49.16,77418.34,1.0,0.99949,0.0,0.05078]
[1779740494260,49.16,77416.66,1.0,0.9995,0.0,0.05055]
[1779740502316,49.16,77416.23,1.0,0.99949,0.0,0.0506]
[1779740508358,49.16,77416.74,1.0,0.9995,0.0,0.05054]
[1779740513394,49.16,77416.76,1.0,0.9995,0.0,0.05054]
[1779740521450,49.16,77416.67,1.0,0.9995,0.0,0.05055]
[1779740526484,49.16,77416.76,1.0,0.9995,0.0,0.05054]
[1779740539576,49.16,77416.98,1.0,0.9995,0.0,0.05052]
[1779740548638,49.16,77416.88,1.0,0.9995,0.0,0.05053]
[1779740553674,49.16,77417.22,1.0,0.9995,0.0,0.05006]
[1779740558708,49.16,77417.38,1.0,0.9995,0.0,0.05004]
[1779740563750,49.16,77417.32,1.0,0.9995,0.0,0.05005]
[1779740569792,49.16,77419.94,1.0,0.9995,0.0,0.04974]
[1779740577848,49.16,77419.82,1.0,0.9995,0.0,0.04976]
[1779740582883,49.16,77419.63,1.0,0.9995,0.0,0.04978]
[1779740586911,49.16,77417.5,1.0,0.9995,0.0,0.05003]
[1779740592953,49.16,77417.51,1.0,0.9995,0.0,0.05003]
[1779740597988,49.16,77417.4,1.0,0.9995,0.0,0.05004]
[1779740603024,49.16,77417.57,1.0,0.9995,0.0,0.05002]
[1779740608061,49.16,77417.88,1.0,0.9995,0.0,0.04998]
[1779740612089,49.16,77417.44,1.0,0.9995,0.0,0.04962]
[1779740620145,49.16,77417.59,1.0,0.99951,0.0,0.0496]
[1779740633236,49.16,77411.26,1.0,0.9995,0.0,0.05035]
[1779740634243,49.16,77405.03,1.0,0.99949,0.0,0.05109]
[1779740639250,49.16,77404.48,1.0,0.99949,0.0,0.05116]
[1779740639277,49.16,77402.58,1.0,0.99949,0.0,0.05139]
[1779740653377,49.16,77404.9,1.0,0.99949,0.0,0.05111]
[1779740659957,49.16,77405.37,1.0,0.99949,0.0,0.05105]
[1779740660485,49.16,77405.37,1.0,0.99949,0.0,0.05105]
[1779740666474,49.16,77405.56,1.0,0.99949,0.0,0.05103]
[1779740674469,49.16,77405.58,1.0,0.99949,0.0,0.05102]
[1779740674561,49.16,77405.58,1.0,0.99949,0.0,0.05102]
[1779740674629,49.16,77405.58,1.0,0.99949,0.0,0.0506]
[1779740674728,49.16,77405.58,1.0,0.99949,0.0,0.0506]
[1779740680573,49.16,77405.97,1.0,0.99949,0.0,0.05055]
[1779740689315,49.16,77405.97,1.0,0.99949,0.0,0.05055]
[1779740689424,49.16,77405.97,1.0,0.99949,0.0,0.05055]
[1779740689470,49.16,77405.97,1.0,0.99949,0.0,0.05055]
[1779740698699,49.16,77406.44,1.0,0.99949,0.0,0.05049]
[1779740704742,49.16,77409.31,1.0,0.9995,0.0,0.05015]
[1779740705749,49.16,77419.38,1.0,0.99951,0.0,0.04897]
[1779740707408,49.16,77419.38,1.0,0.99951,0.0,0.04897]
[1779740707472,49.16,77419.38,1.0,0.99951,0.0,0.04897]
[1779740707571,49.16,77420.61,1.0,0.99951,0.0,0.04883]
[1779740708502,49.16,77420.61,1.0,0.99951,0.0,0.04883]
[1779740708572,49.16,77420.61,1.0,0.99951,0.0,0.04883]
[1779740708724,49.16,77420.61,1.0,0.99951,0.0,0.04883]
[1779740713397,49.16,77421.35,1.0,0.99951,0.0,0.04874]
[1779740713474,49.16,77421.35,1.0,0.99951,0.0,0.04874]
[1779740713491,49.16,77421.36,1.0,0.99951,0.0,0.04874]
[1779740714492,49.16,77421.36,1.0,0.99951,0.0,0.04874]
[1779740714560,49.16,77421.36,1.0,0.99951,0.0,0.04874]
[1779740714723,49.16,77421.36,1.0,0.99951,0.0,0.04874]
[1779740720404,49.16,77421.2,1.0,0.99951,0.0,0.04876]
[1779740729473,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740729723,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740729574,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740729762,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740729799,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740729975,49.16,77421.33,1.0,0.99951,0.0,0.04875]
[1779740732955,49.16,77421.33,1.0,0.99952,0.0,0.04833]
[1779740742018,49.16,77415.89,1.0,0.99951,0.0,0.04896]
[1779740743420,49.16,77415.89,1.0,0.99951,0.0,0.04896]
[1779740743472,49.16,77415.89,1.0,0.99951,0.0,0.04896]
[1779740743565,49.16,77413.31,1.0,0.99951,0.0,0.04926]
[1779740743880,49.16,77413.31,1.0,0.99951,0.0,0.04926]
[1779740743973,49.16,77413.31,1.0,0.99951,0.0,0.04926]
[1779740743979,49.16,77413.31,1.0,0.99951,0.0,0.04926]
[1779740752093,49.16,77413.66,1.0,0.99951,0.0,0.04922]
[1779740753101,49.16,77415.23,1.0,0.99951,0.0,0.04904]
[1779740754646,49.16,77415.23,1.0,0.99951,0.0,0.04904]
[1779740754724,49.16,77415.23,1.0,0.99951,0.0,0.04904]
[1779740754741,49.16,77415.42,1.0,0.99951,0.0,0.04901]
[1779740755678,49.16,77415.42,1.0,0.99951,0.0,0.04901]
[1779740755724,49.16,77415.42,1.0,0.99951,0.0,0.04901]
[1779740755739,49.16,77415.42,1.0,0.99951,0.0,0.04901]
[1779740755976,49.16,77415.41,1.0,0.99951,0.0,0.04902]
[1779740757128,49.16,77417.01,1.0,0.99951,0.0,0.04883]
[1779740758134,49.16,77418.87,1.0,0.99951,0.0,0.04861]
[1779740759326,49.16,77418.87,1.0,0.99951,0.0,0.04861]
[1779740759472,49.16,77418.87,1.0,0.99951,0.0,0.04861]
[1779740759518,49.16,77420.18,1.0,0.99952,0.0,0.04846]
[1779740760400,49.16,77420.18,1.0,0.99952,0.0,0.04846]
[1779740760448,49.16,77420.18,1.0,0.99952,0.0,0.04846]
[1779740760474,49.16,77420.18,1.0,0.99952,0.0,0.04846]
[1779740762162,49.16,77415.56,1.0,0.99951,0.0,0.049]
[1779740768205,49.16,77415.41,1.0,0.99951,0.0,0.04902]
[1779740770219,49.16,77403.71,1.0,0.9995,0.0,0.05039]
[1779740771526,49.16,77403.71,1.0,0.9995,0.0,0.05039]
[1779740771721,49.16,77403.71,1.0,0.9995,0.0,0.05039]
[1779740771572,49.16,77403.07,1.0,0.99949,0.0,0.05047]
[1779740772237,49.16,77403.0,1.0,0.99949,0.0,0.05048]
[1779740772894,49.16,77403.0,1.0,0.99949,0.0,0.05048]
[1779740772947,49.16,77403.0,1.0,0.99949,0.0,0.05048]
[1779740772975,49.16,77403.0,1.0,0.99949,0.0,0.05048]
[1779740779281,49.16,77402.83,1.0,0.99949,0.0,0.0505]
[1779740780290,49.16,77399.18,1.0,0.99949,0.0,0.05093]
[1779740781296,49.16,77394.23,1.0,0.99948,0.0,0.05153]
[1779740783311,49.16,77394.97,1.0,0.99948,0.0,0.05144]
[1779740784009,49.16,77394.97,1.0,0.99948,0.0,0.05144]
[1779740784224,49.16,77394.97,1.0,0.99948,0.0,0.05144]
[1779740784318,49.16,77391.83,1.0,0.99948,0.0,0.05183]
[1779740785544,49.16,77391.83,1.0,0.99948,0.0,0.05183]
[1779740785560,49.16,77391.83,1.0,0.99948,0.0,0.05183]
[1779740785727,49.16,77391.83,1.0,0.99948,0.0,0.05183]
[1779740785597,49.16,77388.95,1.0,0.99948,0.0,0.05218]
[1779740789354,49.16,77386.9,1.0,0.99947,0.0,0.05243]
[1779740790361,49.16,77384.3,1.0,0.99947,0.0,0.05275]
[1779740791368,49.16,77383.25,1.0,0.99947,0.0,0.05244]
[1779740792375,49.16,77373.4,1.0,0.99946,0.0,0.05367]
[1779740793399,49.16,77372.6,1.0,0.99946,0.0,0.05377]
[1779740794410,49.16,77372.6,1.0,0.99946,0.0,0.05377]
[1779740794473,49.16,77372.6,1.0,0.99946,0.0,0.05377]
[1779740794568,49.16,77372.59,1.0,0.99946,0.0,0.05378]
[1779740795118,49.16,77372.59,1.0,0.99946,0.0,0.05378]
[1779740795179,49.16,77372.59,1.0,0.99946,0.0,0.05378]
[1779740795223,49.16,77372.59,1.0,0.99946,0.0,0.05378]
[1779740802446,49.16,77372.91,1.0,0.99946,0.0,0.05374]
[1779740803453,49.16,77377.8,1.0,0.99947,0.0,0.05312]
[1779740805996,49.16,77377.95,1.0,0.99947,0.0,0.0531]
[1779740806221,49.16,77377.95,1.0,0.99947,0.0,0.0531]
[1779740806474,49.16,77377.98,1.0,0.99947,0.0,0.0531]
[1779740807284,49.16,77377.98,1.0,0.99947,0.0,0.0531]
[1779740807331,49.16,77377.98,1.0,0.99947,0.0,0.0531]
[1779740807472,49.16,77377.98,1.0,0.99947,0.0,0.0531]
[1779740812516,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740814535,49.16,77378.09,1.0,0.99947,0.0,0.05308]
[1779740814721,49.16,77378.09,1.0,0.99947,0.0,0.05308]
[1779740814822,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740815459,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740815471,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740815569,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740815722,49.16,77378.03,1.0,0.99947,0.0,0.05309]
[1779740821579,49.16,77387.14,1.0,0.99948,0.0,0.05196]
[1779740822571,49.16,77387.14,1.0,0.99948,0.0,0.05196]
[1779740822721,49.16,77387.14,1.0,0.99948,0.0,0.05196]
[1779740822730,49.16,77387.15,1.0,0.99948,0.0,0.05196]
[1779740823132,49.16,77387.15,1.0,0.99948,0.0,0.05196]
[1779740823180,49.16,77387.15,1.0,0.99948,0.0,0.05196]
[1779740823222,49.16,77387.15,1.0,0.99948,0.0,0.05196]
[1779740828628,49.16,77387.6,1.0,0.99948,0.0,0.05191]
[1779740829635,49.16,77393.89,1.0,0.99949,0.0,0.05114]
[1779740830470,49.16,77393.89,1.0,0.99949,0.0,0.05114]
[1779740830720,49.16,77393.89,1.0,0.99949,0.0,0.05114]
[1779740830737,49.16,77395.19,1.0,0.99949,0.0,0.05098]
[1779740831629,49.16,77395.19,1.0,0.99949,0.0,0.05098]
[1779740831676,49.16,77395.19,1.0,0.99949,0.0,0.05098]
[1779740831723,49.16,77395.19,1.0,0.99949,0.0,0.05098]
[1779740838697,49.16,77390.61,1.0,0.99948,0.0,0.05154]
[1779740839957,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740839971,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740840463,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740840474,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740840529,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740840723,49.16,77390.51,1.0,0.99948,0.0,0.05155]
[1779740840763,49.16,77390.26,1.0,0.99948,0.0,0.05158]
[1779740843734,49.16,77391.56,1.0,0.99948,0.0,0.05142]
[1779740844740,49.16,77387.37,1.0,0.99948,0.0,0.05194]
[1779740849775,49.16,77387.64,1.0,0.99948,0.0,0.0519]
[1779740851789,49.16,77387.46,1.0,0.99948,0.0,0.05149]
[1779740852863,49.16,77387.46,1.0,0.99948,0.0,0.05149]
[1779740852970,49.16,77388.09,1.0,0.99948,0.0,0.05141]
[1779740853581,49.16,77388.09,1.0,0.99948,0.0,0.05141]
[1779740853694,49.16,77388.09,1.0,0.99948,0.0,0.05141]
[1779740853724,49.16,77388.09,1.0,0.99948,0.0,0.05141]
[1779740853803,49.16,77388.47,1.0,0.99948,0.0,0.05136]
[1779740858838,49.16,77388.32,1.0,0.99948,0.0,0.05138]
[1779740865887,49.16,77388.17,1.0,0.99948,0.0,0.0514]
[1779740871492,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740871722,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740871861,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740871889,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740871822,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740871973,49.16,77387.82,1.0,0.99948,0.0,0.05144]
[1779740877466,49.16,77387.75,1.0,0.99948,0.0,0.05145]
[1779740884439,49.16,77388.13,1.0,0.99948,0.0,0.05141]
[1779740889862,49.16,77388.07,1.0,0.99948,0.0,0.05141]
[1779740889052,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740889971,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740890181,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740890222,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740890251,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740890478,49.16,77386.1,1.0,0.99948,0.0,0.05165]
[1779740890495,49.16,77386.03,1.0,0.99948,0.0,0.05166]
[1779740896103,49.16,77386.34,1.0,0.99948,0.0,0.05162]
[1779740901258,49.16,77386.34,1.0,0.99948,0.0,0.05162]
[1779740901470,49.16,77386.34,1.0,0.99948,0.0,0.05162]
[1779740901486,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740901935,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740901971,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740902001,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740902228,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740902295,49.16,77386.3,1.0,0.99948,0.0,0.05163]
[1779740904471,49.16,77386.04,1.0,0.99948,0.0,0.05166]
[1779740904580,49.16,77386.04,1.0,0.99948,0.0,0.05166]
[1779740906473,49.16,77385.74,1.0,0.99948,0.0,0.0517]
[1779740906584,49.16,77385.74,1.0,0.99948,0.0,0.0517]
[1779740906723,49.16,77385.74,1.0,0.99948,0.0,0.0517]
[1779740906971,49.16,77385.74,1.0,0.99948,0.0,0.0517]
[1779740911360,49.16,77385.42,1.0,0.99948,0.0,0.0513]
[1779740913454,49.16,77386.06,1.0,0.99949,0.0,0.05122]
[1779740913471,49.16,77386.06,1.0,0.99949,0.0,0.05122]
[1779740913661,49.16,77386.06,1.0,0.99949,0.0,0.05122]
[1779740914471,49.16,77385.63,1.0,0.99948,0.0,0.05127]
[1779740914572,49.16,77385.63,1.0,0.99948,0.0,0.05127]
[1779740915237,49.16,77381.34,1.0,0.99948,0.0,0.0518]
[1779740916473,49.16,77381.34,1.0,0.99948,0.0,0.0518]
[1779740916562,49.16,77381.34,1.0,0.99948,0.0,0.0518]
[1779740916663,49.16,77378.73,1.0,0.99948,0.0,0.05212]
[1779740919265,49.16,77375.91,1.0,0.99947,0.0,0.05247]
[1779740920473,49.16,77375.91,1.0,0.99947,0.0,0.05247]
[1779740920604,49.16,77375.91,1.0,0.99947,0.0,0.05247]
[1779740922472,49.16,77375.88,1.0,0.99947,0.0,0.05247]
[1779740922581,49.16,77375.88,1.0,0.99947,0.0,0.05247]
[1779740924471,49.16,77375.88,1.0,0.99947,0.0,0.05247]
[1779740924582,49.16,77375.88,1.0,0.99947,0.0,0.05247]
[1779740928472,49.16,77375.83,1.0,0.99947,0.0,0.05248]
[1779740928584,49.16,77375.83,1.0,0.99947,0.0,0.05248]
[1779740932473,49.16,77375.83,1.0,0.99947,0.0,0.05248]
[1779740932588,49.16,77375.83,1.0,0.99947,0.0,0.05248]
[1779740933027,49.16,77376.05,1.0,0.99947,0.0,0.05245]
[1779740934501,49.16,77375.91,1.0,0.99947,0.0,0.05247]
[1779740937622,49.16,77375.91,1.0,0.99947,0.0,0.05247]
[1779740938476,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740938684,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740939037,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740939229,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740940474,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740940586,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740940687,49.16,77375.93,1.0,0.99947,0.0,0.05246]
[1779740944474,49.16,77376.02,1.0,0.99947,0.0,0.05245]
[1779740944584,49.16,77376.02,1.0,0.99947,0.0,0.05245]
[1779740946474,49.16,77376.01,1.0,0.99947,0.0,0.05245]
[1779740946598,49.16,77376.01,1.0,0.99947,0.0,0.05245]
[1779740950474,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740950585,49.16,77375.86,1.0,0.99947,0.0,0.05247]
[1779740952472,49.16,77375.9,1.0,0.99947,0.0,0.05247]
[1779740952586,49.16,77375.9,1.0,0.99947,0.0,0.05247]
[1779740956471,49.16,77375.85,1.0,0.99947,0.0,0.05247]
[1779740956581,49.16,77375.85,1.0,0.99947,0.0,0.05247]
[1779740958474,49.16,77377.42,1.0,0.99947,0.0,0.05228]
[1779740958532,49.16,77377.42,1.0,0.99947,0.0,0.05228]
[1779740961801,49.16,77377.55,1.0,0.99947,0.0,0.05226]
[1779740961970,49.16,77377.55,1.0,0.99947,0.0,0.05226]
[1779740961828,49.16,77377.71,1.0,0.99947,0.0,0.05224]
[1779740967602,49.16,77377.02,1.0,0.99947,0.0,0.05233]
[1779740968590,49.16,77377.02,1.0,0.99947,0.0,0.05233]
[1779740968604,49.16,77377.02,1.0,0.99947,0.0,0.05233]
[1779740968798,49.16,77372.91,1.0,0.99947,0.0,0.05284]
[1779740973459,49.16,77373.2,1.0,0.99947,0.0,0.0528]
[1779740973469,49.16,77373.2,1.0,0.99947,0.0,0.0528]
[1779740973878,49.16,77373.2,1.0,0.99947,0.0,0.0528]
[1779740973989,49.16,77373.2,1.0,0.99947,0.0,0.0528]
[1779740973979,49.16,77372.32,1.0,0.99947,0.0,0.05247]
[1779740974097,49.16,77372.32,1.0,0.99947,0.0,0.05247]
[1779740974221,49.16,77372.32,1.0,0.99947,0.0,0.05247]
[1779740977674,49.16,77374.53,1.0,0.99947,0.0,0.05219]
[1779740978232,49.16,77374.53,1.0,0.99947,0.0,0.05219]
[1779740979220,49.16,77374.51,1.0,0.99947,0.0,0.0522]
[1779740979470,49.16,77374.51,1.0,0.99947,0.0,0.0522]
[1779740979822,49.16,77374.64,1.0,0.99947,0.0,0.05218]
[1779740980475,49.16,77374.64,1.0,0.99947,0.0,0.05218]
[1779740980524,49.16,77374.64,1.0,0.99947,0.0,0.05218]
[1779740987648,49.16,77374.39,1.0,0.99947,0.0,0.05221]
[1779740987744,49.16,77372.71,1.0,0.99947,0.0,0.05242]
[1779740988965,49.16,77378.02,1.0,0.99948,0.0,0.05177]
[1779740990478,49.16,77379.44,1.0,0.99948,0.0,0.05159]
[1779740990721,49.16,77379.44,1.0,0.99948,0.0,0.05159]
[1779740990765,49.16,77377.81,1.0,0.99948,0.0,0.05179]
[1779740993786,49.16,77375.15,1.0,0.99948,0.0,0.05212]
[1779740996807,49.16,77371.66,1.0,0.99947,0.0,0.05255]
[1779741001842,49.16,77371.33,1.0,0.99947,0.0,0.05259]
[1779741006880,49.16,77374.08,1.0,0.99947,0.0,0.05225]
[1779741007887,49.16,77377.7,1.0,0.99948,0.0,0.05181]
[1779741010908,49.16,77379.9,1.0,0.99948,0.0,0.05154]
[1779741015943,49.16,77380.78,1.0,0.99948,0.0,0.05143]
[1779741028027,49.16,77380.73,1.0,0.99948,0.0,0.05143]
[1779741029034,49.16,77389.62,1.0,0.99949,0.0,0.05036]
[1779741030041,49.16,77394.7,1.0,0.9995,0.0,0.04976]
[1779741031048,49.16,77395.33,1.0,0.99951,0.0,0.04926]
[1779741035076,49.16,77391.93,1.0,0.9995,0.0,0.04966]
[1779741036083,49.16,77389.19,1.0,0.9995,0.0,0.04999]
[1779741037136,49.16,77389.19,1.0,0.9995,0.0,0.04999]
[1779741039104,49.16,77382.34,1.0,0.99949,0.0,0.05081]
[1779741041119,49.16,77377.97,1.0,0.99948,0.0,0.05133]
[1779741042126,49.16,77379.73,1.0,0.99949,0.0,0.05112]
[1779741044141,49.16,77372.71,1.0,0.99948,0.0,0.05198]
[1779741045148,49.16,77367.16,1.0,0.99947,0.0,0.05266]
[1779741046241,49.16,77367.16,1.0,0.99947,0.0,0.05266]
[1779741047684,49.16,77367.19,1.0,0.99947,0.0,0.05266]
[1779741047720,49.16,77367.19,1.0,0.99947,0.0,0.05266]
[1779741047785,49.16,77367.46,1.0,0.99947,0.0,0.05263]
[1779741050183,49.16,77370.62,1.0,0.99947,0.0,0.05224]
[1779741052214,49.16,77380.33,1.0,0.99949,0.0,0.05105]
[1779741053221,49.16,77381.49,1.0,0.99949,0.0,0.05091]
[1779741054884,49.16,77381.49,1.0,0.99949,0.0,0.05091]
[1779741054973,49.16,77381.49,1.0,0.99949,0.0,0.05091]
[1779741055017,49.16,77381.24,1.0,0.99949,0.0,0.05094]
[1779741055235,49.16,77379.22,1.0,0.99948,0.0,0.05118]
[1779741061277,49.16,77378.13,1.0,0.99948,0.0,0.05132]
[1779741062284,49.16,77376.18,1.0,0.99948,0.0,0.05155]
[1779741068326,49.16,77378.4,1.0,0.99948,0.0,0.05128]
[1779741072353,49.16,77380.42,1.0,0.99949,0.0,0.05104]
[1779741077389,49.16,77381.7,1.0,0.99949,0.0,0.05088]
[1779741082424,49.16,77381.34,1.0,0.99949,0.0,0.05093]
[1779741087459,49.16,77381.31,1.0,0.99949,0.0,0.05093]
[1779741091487,49.16,77381.33,1.0,0.99949,0.0,0.0505]
[1779741096521,49.16,77381.32,1.0,0.99949,0.0,0.0505]
[1779741101557,49.16,77381.82,1.0,0.99949,0.0,0.05044]
[1779741106592,49.16,77381.56,1.0,0.99949,0.0,0.05047]
[1779741111628,49.16,77377.72,1.0,0.99949,0.0,0.05093]
[1779741116667,49.16,77377.6,1.0,0.99949,0.0,0.05094]
[1779741122709,49.16,77378.24,1.0,0.99949,0.0,0.05087]
[1779741127744,49.16,77378.71,1.0,0.99949,0.0,0.05081]
[1779741131772,49.16,77381.53,1.0,0.99949,0.0,0.05047]
[1779741136807,49.16,77381.65,1.0,0.99949,0.0,0.05046]
[1779741137814,49.16,77379.8,1.0,0.99949,0.0,0.05068]
[1779741142133,49.16,77378.95,1.0,0.99949,0.0,0.05078]
[1779741142859,49.16,77386.2,1.0,0.9995,0.0,0.04991]
[1779741143864,49.16,77392.5,1.0,0.99951,0.0,0.04917]
[1779741145890,49.16,77393.66,1.0,0.99951,0.0,0.04904]
[1779741148899,49.16,77395.38,1.0,0.99951,0.0,0.04884]
[1779741150065,49.16,77395.38,1.0,0.99951,0.0,0.04884]
[1779741150073,49.16,77397.06,1.0,0.99951,0.0,0.04864]
[1779741150913,49.16,77399.88,1.0,0.99952,0.0,0.04832]
[1779741151577,49.16,77399.88,1.0,0.99952,0.0,0.04832]
[1779741151720,49.16,77399.88,1.0,0.99952,0.0,0.04832]
[1779741151920,49.16,77399.59,1.0,0.99952,0.0,0.04793]
[1779741153934,49.16,77401.65,1.0,0.99952,0.0,0.0477]
[1779741158969,49.16,77401.79,1.0,0.99952,0.0,0.04768]
[1779741164010,49.16,77404.64,1.0,0.99953,0.0,0.04736]
[1779741171054,49.16,77405.07,1.0,0.99953,0.0,0.04731]
[1779741177097,49.16,77406.21,1.0,0.99953,0.0,0.04718]
[1779741185152,49.16,77400.51,1.0,0.99952,0.0,0.04783]
[1779741189181,49.16,77398.99,1.0,0.99952,0.0,0.048]
[1779741194216,49.16,77400.57,1.0,0.99952,0.0,0.04782]
[1779741201265,49.16,77400.22,1.0,0.99952,0.0,0.04786]
[1779741206300,49.16,77399.75,1.0,0.99952,0.0,0.04792]
[1779741211335,49.16,77398.9,1.0,0.99952,0.0,0.0476]
[1779741216370,49.16,77399.59,1.0,0.99952,0.0,0.04752]
[1779741221409,49.16,77401.12,1.0,0.99953,0.0,0.04735]
[1779741224426,49.16,77405.35,1.0,0.99953,0.0,0.04687]
[1779741229102,49.16,77406.75,1.0,0.99953,0.0,0.04672]
[1779741234497,49.16,77405.62,1.0,0.99953,0.0,0.04684]
[1779741239532,49.16,77406.44,1.0,0.99953,0.0,0.04675]
[1779741242888,49.16,77406.37,1.0,0.99953,0.0,0.04676]
[1779741242979,49.16,77406.37,1.0,0.99953,0.0,0.04676]
[1779741249603,49.16,77402.3,1.0,0.99953,0.0,0.04722]
[1779741251878,49.16,77402.25,1.0,0.99953,0.0,0.04722]
[1779741251974,49.16,77402.25,1.0,0.99953,0.0,0.04722]
[1779741252078,49.16,77401.27,1.0,0.99953,0.0,0.04733]
[1779741257659,49.16,77400.74,1.0,0.99952,0.0,0.04739]
[1779741263701,49.16,77401.34,1.0,0.99953,0.0,0.04732]
[1779741265688,49.16,77401.4,1.0,0.99953,0.0,0.04732]
[1779741265722,49.16,77401.4,1.0,0.99953,0.0,0.04732]
[1779741265785,49.16,77401.46,1.0,0.99953,0.0,0.04731]
[1779741271758,49.16,77403.28,1.0,0.99953,0.0,0.0467]
[1779741276801,49.16,77403.61,1.0,0.99953,0.0,0.04666]
[1779741280828,49.16,77405.38,1.0,0.99953,0.0,0.04646]
[1779741281835,49.16,77400.12,1.0,0.99953,0.0,0.04705]
[1779741282842,49.16,77380.16,1.0,0.9995,0.0,0.04935]
[1779741283849,49.16,77376.22,1.0,0.9995,0.0,0.04982]
[1779741284856,49.16,77364.78,1.0,0.99948,0.0,0.05119]
[1779741285863,49.16,77355.73,1.0,0.99947,0.0,0.0523]
[1779741286870,49.16,77352.29,1.0,0.99947,0.0,0.05273]
[1779741287877,49.16,77342.58,1.0,0.99945,0.0,0.05396]
[1779741288884,49.16,77338.63,1.0,0.99945,0.0,0.05447]
[1779741292917,49.16,77330.08,1.0,0.99943,0.0,0.05558]
[1779741293919,49.16,77325.03,1.0,0.99943,0.0,0.05624]
[1779741297996,49.16,77318.77,1.0,0.99942,0.0,0.05708]
[1779741298985,49.16,77305.5,1.0,0.9994,0.0,0.05889]
[1779741299997,49.16,77307.23,1.0,0.9994,0.0,0.05865]
[1779741301003,49.16,77313.38,1.0,0.99941,0.0,0.05781]
[1779741304025,49.16,77306.11,1.0,0.9994,0.0,0.0588]
[1779741309060,49.16,77305.67,1.0,0.9994,0.0,0.05886]
[1779741311074,49.16,77303.43,1.0,0.99939,0.0,0.05917]
[1779741317116,49.16,77307.83,1.0,0.9994,0.0,0.05856]
[1779741318123,49.16,77312.63,1.0,0.99941,0.0,0.05791]
[1779741319445,49.16,77314.21,1.0,0.99941,0.0,0.05769]
[1779741319470,49.16,77314.21,1.0,0.99941,0.0,0.05769]
[1779741320137,49.16,77314.46,1.0,0.99941,0.0,0.05766]
[1779741324168,49.16,77312.46,1.0,0.99941,0.0,0.05793]
[1779741325171,49.16,77306.22,1.0,0.9994,0.0,0.05879]
[1779741327186,49.16,77300.88,1.0,0.99939,0.0,0.05953]
[1779741328194,49.16,77296.04,1.0,0.99938,0.0,0.06021]
[1779741330208,49.16,77292.67,1.0,0.99938,0.0,0.06068]
[1779741331215,49.16,77291.41,1.0,0.99938,0.0,0.06036]
[1779741333229,49.16,77288.73,1.0,0.99938,0.0,0.06074]
[1779741334236,49.16,77285.85,1.0,0.99937,0.0,0.06115]
[1779741338277,49.16,77281.01,1.0,0.99936,0.0,0.06185]
[1779741339289,49.16,77251.6,1.0,0.99932,0.0,0.06624]
[1779741339590,49.16,77251.6,1.0,0.99932,0.0,0.06624]
[1779741339812,49.16,77251.6,1.0,0.99932,0.0,0.06624]
[1779741340294,49.16,77248.18,1.0,0.99931,0.0,0.06676]
[1779741342654,49.16,77248.3,1.0,0.99931,0.0,0.06675]
[1779741343323,49.16,77248.3,1.0,0.99931,0.0,0.06675]
[1779741343499,49.16,77248.16,1.0,0.99931,0.0,0.06677]
[1779741344322,49.16,77251.89,1.0,0.99932,0.0,0.06619]
[1779741348351,49.16,77246.13,1.0,0.99931,0.0,0.06708]
[1779741353386,49.16,77246.27,1.0,0.99931,0.0,0.06706]
[1779741354585,49.16,77246.21,1.0,0.99931,0.0,0.06707]
[1779741354730,49.16,77246.21,1.0,0.99931,0.0,0.06707]
[1779741355702,49.16,77246.21,1.0,0.99931,0.0,0.06707]
[1779741355723,49.16,77246.21,1.0,0.99931,0.0,0.06707]
[1779741355804,49.16,77247.55,1.0,0.99931,0.0,0.06686]
[1779741356407,49.16,77238.69,1.0,0.99929,0.0,0.06825]
[1779741357414,49.16,77235.83,1.0,0.99929,0.0,0.0687]
[1779741360111,49.16,77236.19,1.0,0.99929,0.0,0.06865]
[1779741360435,49.16,77233.36,1.0,0.99928,0.0,0.0691]
[1779741362454,49.16,77237.87,1.0,0.99929,0.0,0.06838]
[1779741364468,49.16,77234.62,1.0,0.99929,0.0,0.0689]
[1779741365541,49.16,77234.62,1.0,0.99929,0.0,0.0689]
[1779741365725,49.16,77234.62,1.0,0.99929,0.0,0.0689]
[1779741365798,49.16,77234.9,1.0,0.99929,0.0,0.06885]
[1779741367353,49.16,77234.9,1.0,0.99929,0.0,0.06885]
[1779741367400,49.16,77234.9,1.0,0.99929,0.0,0.06885]
[1779741367472,49.16,77236.32,1.0,0.99929,0.0,0.06863]
[1779741367489,49.16,77238.64,1.0,0.99929,0.0,0.06826]
[1779741370510,49.16,77243.04,1.0,0.9993,0.0,0.06757]
[1779741373384,49.16,77242.84,1.0,0.9993,0.0,0.0676]
[1779741372524,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741373472,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741374115,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741374211,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741374223,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741374291,49.16,77244.76,1.0,0.9993,0.0,0.0673]
[1779741375605,49.16,77244.78,1.0,0.9993,0.0,0.06729]
[1779741381873,49.16,77245.99,1.0,0.99931,0.0,0.0671]
[1779741381982,49.16,77245.99,1.0,0.99931,0.0,0.0671]
[1779741382002,49.16,77251.71,1.0,0.99932,0.0,0.06622]
[1779741383298,49.16,77251.71,1.0,0.99932,0.0,0.06622]
[1779741383378,49.16,77251.71,1.0,0.99932,0.0,0.06622]
[1779741383481,49.16,77252.43,1.0,0.99932,0.0,0.06611]
[1779741383601,49.16,77255.09,1.0,0.99932,0.0,0.0657]
[1779741388636,49.16,77256.97,1.0,0.99932,0.0,0.06541]
[1779741389643,49.16,77254.48,1.0,0.99932,0.0,0.06579]
[1779741391657,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741392896,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741392976,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741393077,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741393537,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741393578,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741393722,49.16,77252.71,1.0,0.99932,0.0,0.06553]
[1779741403826,49.16,77253.99,1.0,0.99932,0.0,0.06533]
[1779741403982,49.16,77253.99,1.0,0.99932,0.0,0.06533]
[1779741404201,49.16,77253.99,1.0,0.99932,0.0,0.06533]
[1779741404227,49.16,77253.99,1.0,0.99932,0.0,0.06533]
[1779741404314,49.16,77253.99,1.0,0.99932,0.0,0.06533]
[1779741404412,49.16,77253.88,1.0,0.99932,0.0,0.06535]
[1779741404472,49.16,77253.88,1.0,0.99932,0.0,0.06535]
[1779741406762,49.16,77262.85,1.0,0.99934,0.0,0.064]
[1779741408833,49.16,77263.38,1.0,0.99934,0.0,0.06392]
[1779741408971,49.16,77263.38,1.0,0.99934,0.0,0.06392]
[1779741409367,49.16,77263.38,1.0,0.99934,0.0,0.06392]
[1779741409413,49.16,77263.38,1.0,0.99934,0.0,0.06392]
[1779741409397,49.16,77263.53,1.0,0.99934,0.0,0.06389]
[1779741409472,49.16,77263.53,1.0,0.99934,0.0,0.06389]
[1779741411819,49.16,77267.0,1.0,0.99935,0.0,0.06338]
[1779741413833,49.16,77268.92,1.0,0.99935,0.0,0.0631]
[1779741415552,49.16,77269.43,1.0,0.99935,0.0,0.06302]
[1779741415721,49.16,77269.43,1.0,0.99935,0.0,0.06302]
[1779741415847,49.16,77269.87,1.0,0.99935,0.0,0.06296]
[1779741417860,49.16,77272.99,1.0,0.99936,0.0,0.0625]
[1779741420901,49.16,77274.32,1.0,0.99936,0.0,0.0623]
[1779741420929,49.16,77274.32,1.0,0.99936,0.0,0.0623]
[1779741420973,49.16,77274.32,1.0,0.99936,0.0,0.0623]
[1779741426605,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741426685,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741426722,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741426789,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741426973,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741427073,49.16,77273.15,1.0,0.99936,0.0,0.06248]
[1779741430073,49.16,77271.58,1.0,0.99935,0.0,0.0627]
[1779741432558,49.16,77272.16,1.0,0.99936,0.0,0.06262]
[1779741432728,49.16,77272.16,1.0,0.99936,0.0,0.06262]
[1779741432885,49.16,77272.16,1.0,0.99936,0.0,0.06262]
[1779741432974,49.16,77272.16,1.0,0.99936,0.0,0.06262]
[1779741433088,49.16,77272.16,1.0,0.99936,0.0,0.06262]
[1779741433131,49.16,77273.09,1.0,0.99936,0.0,0.06248]
[1779741435971,49.16,77273.02,1.0,0.99936,0.0,0.06249]
[1779741436083,49.16,77273.02,1.0,0.99936,0.0,0.06249]
[1779741437936,49.16,77272.49,1.0,0.99936,0.0,0.06257]
[1779741437980,49.16,77272.49,1.0,0.99936,0.0,0.06257]
[1779741438134,49.16,77272.49,1.0,0.99936,0.0,0.06257]
[1779741438215,49.16,77271.45,1.0,0.99935,0.0,0.06272]
[1779741439979,49.16,77271.7,1.0,0.99935,0.0,0.06269]
[1779741440068,49.16,77271.7,1.0,0.99935,0.0,0.06269]
[1779741440092,49.16,77263.48,1.0,0.99934,0.0,0.0639]
[1779741441027,49.16,77259.84,1.0,0.99933,0.0,0.06445]
[1779741441980,49.16,77259.84,1.0,0.99933,0.0,0.06445]
[1779741442118,49.16,77259.84,1.0,0.99933,0.0,0.06445]
[1779741442252,49.16,77259.84,1.0,0.99933,0.0,0.06445]
[1779741442472,49.16,77259.84,1.0,0.99933,0.0,0.06445]
[1779741442410,49.16,77259.43,1.0,0.99933,0.0,0.06451]
[1779741443041,49.16,77260.43,1.0,0.99934,0.0,0.06436]
[1779741443975,49.16,77260.43,1.0,0.99934,0.0,0.06436]
[1779741444043,49.16,77260.43,1.0,0.99934,0.0,0.06436]
[1779741446062,49.16,77239.76,1.0,0.9993,0.0,0.06753]
[1779741446607,49.16,77239.76,1.0,0.9993,0.0,0.06753]
[1779741447069,49.16,77232.14,1.0,0.99929,0.0,0.06873]
[1779741448077,49.16,77228.3,1.0,0.99928,0.0,0.06935]
[1779741449663,49.16,77228.09,1.0,0.99928,0.0,0.06938]
[1779741449687,49.16,77228.09,1.0,0.99928,0.0,0.06938]
[1779741451752,49.16,77228.09,1.0,0.99928,0.0,0.06938]
[1779741451974,49.16,77228.09,1.0,0.99928,0.0,0.06938]
[1779741452105,49.16,77228.05,1.0,0.99928,0.0,0.06882]
[1779741460165,49.16,77227.66,1.0,0.99928,0.0,0.06889]
[1779741461168,49.16,77239.31,1.0,0.9993,0.0,0.06705]
[1779741462175,49.16,77240.02,1.0,0.99931,0.0,0.06694]
[1779741464189,49.16,77244.05,1.0,0.99931,0.0,0.06631]
[1779741465196,49.16,77246.51,1.0,0.99932,0.0,0.06594]
[1779741466887,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741466975,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741466999,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741467010,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741467221,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741467238,49.16,77246.96,1.0,0.99932,0.0,0.06587]
[1779741467322,49.16,77247.28,1.0,0.99932,0.0,0.06582]
[1779741469725,49.16,77247.17,1.0,0.99932,0.0,0.06583]
[1779741469842,49.16,77247.17,1.0,0.99932,0.0,0.06583]
[1779741471726,49.16,77246.54,1.0,0.99932,0.0,0.06593]
[1779741471845,49.16,77246.54,1.0,0.99932,0.0,0.06593]
[1779741473252,49.16,77245.01,1.0,0.99931,0.0,0.06617]
[1779741474557,49.16,77244.31,1.0,0.99931,0.0,0.06627]
[1779741474721,49.16,77244.31,1.0,0.99931,0.0,0.06627]
[1779741475360,49.16,77244.31,1.0,0.99931,0.0,0.06627]
[1779741475462,49.16,77244.38,1.0,0.99931,0.0,0.06626]
[1779741475725,49.16,77244.38,1.0,0.99931,0.0,0.06626]
[1779741475834,49.16,77244.38,1.0,0.99931,0.0,0.06626]
[1779741479728,49.16,77244.38,1.0,0.99931,0.0,0.06626]
[1779741479768,49.16,77244.38,1.0,0.99931,0.0,0.06626]
[1779741481314,49.16,77249.65,1.0,0.99932,0.0,0.06545]
[1779741482321,49.16,77258.06,1.0,0.99934,0.0,0.06418]
[1779741483328,49.16,77259.26,1.0,0.99934,0.0,0.064]
[1779741483726,49.16,77259.26,1.0,0.99934,0.0,0.064]
[1779741483778,49.16,77259.26,1.0,0.99934,0.0,0.064]
[1779741485033,49.16,77260.35,1.0,0.99934,0.0,0.06384]
[1779741485223,49.16,77260.35,1.0,0.99934,0.0,0.06384]
[1779741485342,49.16,77260.06,1.0,0.99934,0.0,0.06389]
[1779741487726,49.16,77259.75,1.0,0.99934,0.0,0.06393]
[1779741487850,49.16,77259.75,1.0,0.99934,0.0,0.06393]
[1779741489723,49.16,77260.34,1.0,0.99934,0.0,0.06384]
[1779741489785,49.16,77260.34,1.0,0.99934,0.0,0.06384]
[1779741490378,49.16,77258.58,1.0,0.99934,0.0,0.06411]
[1779741492393,49.16,77256.87,1.0,0.99934,0.0,0.06436]
[1779741493500,49.16,77256.87,1.0,0.99934,0.0,0.06436]
[1779741493725,49.16,77256.87,1.0,0.99934,0.0,0.06436]
[1779741493834,49.16,77256.87,1.0,0.99934,0.0,0.06436]
[1779741494406,49.16,77257.75,1.0,0.99934,0.0,0.06423]
[1779741495729,49.16,77257.91,1.0,0.99934,0.0,0.06421]
[1779741495840,49.16,77257.91,1.0,0.99934,0.0,0.06421]
[1779741499724,49.16,77257.26,1.0,0.99934,0.0,0.0643]
[1779741499835,49.16,77257.26,1.0,0.99934,0.0,0.0643]
[1779741501722,49.16,77257.18,1.0,0.99934,0.0,0.06432]
[1779741501839,49.16,77257.18,1.0,0.99934,0.0,0.06432]
[1779741505724,49.16,77257.13,1.0,0.99934,0.0,0.06432]
[1779741505825,49.16,77257.13,1.0,0.99934,0.0,0.06432]
[1779741505847,49.16,77257.13,1.0,0.99934,0.0,0.06432]
[1779741505978,49.16,77257.13,1.0,0.99934,0.0,0.06432]
[1779741506491,49.16,77257.14,1.0,0.99934,0.0,0.06432]
[1779741518288,49.16,77257.66,1.0,0.99934,0.0,0.06424]
[1779741518400,49.16,77257.66,1.0,0.99934,0.0,0.06424]
[1779741518471,49.16,77257.66,1.0,0.99934,0.0,0.06424]
[1779741518501,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741518579,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741519582,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741520654,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741520722,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741520799,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741521722,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741521836,49.16,77255.45,1.0,0.99934,0.0,0.06405]
[1779741523540,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741525721,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741525836,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741529723,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741529834,49.16,77257.66,1.0,0.99934,0.0,0.06372]
[1779741532572,49.16,77259.17,1.0,0.99934,0.0,0.06349]
[1779741532658,49.16,77259.17,1.0,0.99934,0.0,0.06349]
[1779741532722,49.16,77259.17,1.0,0.99934,0.0,0.06349]
[1779741532759,49.16,77259.03,1.0,0.99934,0.0,0.06351]
[1779741533724,49.16,77259.03,1.0,0.99934,0.0,0.06351]
[1779741533811,49.16,77259.03,1.0,0.99934,0.0,0.06351]
[1779741537726,49.16,77258.96,1.0,0.99934,0.0,0.06352]
[1779741537836,49.16,77258.96,1.0,0.99934,0.0,0.06352]
[1779741539015,49.16,77258.96,1.0,0.99934,0.0,0.06352]
[1779741539018,49.16,77261.31,1.0,0.99935,0.0,0.06317]
[1779741539729,49.16,77261.31,1.0,0.99935,0.0,0.06317]
[1779741539837,49.16,77261.31,1.0,0.99935,0.0,0.06317]
[1779741540035,49.16,77261.31,1.0,0.99935,0.0,0.06317]
[1779741540222,49.16,77261.31,1.0,0.99935,0.0,0.06317]
[1779741540295,49.16,77263.72,1.0,0.99935,0.0,0.06282]
[1779741543722,49.16,77263.74,1.0,0.99935,0.0,0.06282]
[1779741543874,49.16,77263.74,1.0,0.99935,0.0,0.06282]
[1779741543974,49.16,77260.27,1.0,0.99935,0.0,0.06333]
[1779741545728,49.16,77260.16,1.0,0.99935,0.0,0.06334]
[1779741545755,49.16,77260.16,1.0,0.99935,0.0,0.06334]
[1779741551806,49.16,77260.58,1.0,0.99935,0.0,0.06328]
[1779741552984,49.16,77260.58,1.0,0.99935,0.0,0.06328]
[1779741553080,49.16,77260.58,1.0,0.99935,0.0,0.06328]
[1779741553221,49.16,77260.58,1.0,0.99935,0.0,0.06328]
[1779741553331,49.16,77260.58,1.0,0.99935,0.0,0.06328]
[1779741553727,49.16,77260.89,1.0,0.99935,0.0,0.06324]
[1779741553794,49.16,77260.89,1.0,0.99935,0.0,0.06324]
[1779741553973,49.16,77260.89,1.0,0.99935,0.0,0.06324]
[1779741554324,49.16,77261.38,1.0,0.99935,0.0,0.06316]
[1779741554827,49.16,77262.75,1.0,0.99935,0.0,0.06296]
[1779741555721,49.16,77262.75,1.0,0.99935,0.0,0.06296]
[1779741555840,49.16,77262.75,1.0,0.99935,0.0,0.06296]
[1779741559862,49.16,77260.9,1.0,0.99935,0.0,0.06323]
[1779741561876,49.16,77263.24,1.0,0.99935,0.0,0.06289]
[1779741565904,49.16,77261.34,1.0,0.99935,0.0,0.06317]
[1779741568792,49.16,77260.79,1.0,0.99935,0.0,0.06325]
[1779741568974,49.16,77260.79,1.0,0.99935,0.0,0.06325]
[1779741569019,49.16,77260.79,1.0,0.99935,0.0,0.06325]
[1779741569432,49.16,77259.48,1.0,0.99934,0.0,0.06345]
[1779741569830,49.16,77259.48,1.0,0.99934,0.0,0.06345]
[1779741569972,49.16,77259.48,1.0,0.99934,0.0,0.06345]
[1779741569991,49.16,77256.19,1.0,0.99934,0.0,0.06393]
[1779741571945,49.16,77253.81,1.0,0.99934,0.0,0.06376]
[1779741577988,49.16,77255.62,1.0,0.99934,0.0,0.06349]
[1779741580010,49.16,77256.31,1.0,0.99934,0.0,0.06339]
[1779741585042,49.16,77257.87,1.0,0.99935,0.0,0.06316]
[1779741589070,49.16,77259.65,1.0,0.99935,0.0,0.0629]
[1779741591084,49.16,77261.23,1.0,0.99935,0.0,0.06266]
[1779741592091,49.16,77263.92,1.0,0.99936,0.0,0.06227]
[1779741593098,49.16,77270.06,1.0,0.99937,0.0,0.06138]
[1779741595113,49.16,77270.02,1.0,0.99937,0.0,0.06139]
[1779741598133,49.16,77267.79,1.0,0.99936,0.0,0.06171]
[1779741603168,49.16,77267.81,1.0,0.99936,0.0,0.06171]
[1779741607197,49.16,77292.83,1.0,0.9994,0.0,0.05818]
[1779741608204,49.16,77294.45,1.0,0.99941,0.0,0.05796]
[1779741609211,49.16,77293.74,1.0,0.9994,0.0,0.05805]
[1779741610330,49.16,77293.74,1.0,0.9994,0.0,0.05805]
[1779741610616,49.16,77293.74,1.0,0.9994,0.0,0.05805]
[1779741614247,49.16,77282.35,1.0,0.99939,0.0,0.05963]
[1779741615253,49.16,77277.18,1.0,0.99938,0.0,0.06036]
[1779741616260,49.16,77277.24,1.0,0.99938,0.0,0.06035]
[1779741617885,49.16,77277.19,1.0,0.99938,0.0,0.06036]
[1779741617974,49.16,77277.19,1.0,0.99938,0.0,0.06036]
[1779741620289,49.16,77277.11,1.0,0.99938,0.0,0.06037]
[1779741628345,49.16,77276.76,1.0,0.99938,0.0,0.06042]
[1779741631366,49.16,77276.44,1.0,0.99938,0.0,0.05996]
[1779741631703,49.16,77276.44,1.0,0.99938,0.0,0.05996]
[1779741631721,49.16,77276.44,1.0,0.99938,0.0,0.05996]
[1779741632373,49.16,77276.41,1.0,0.99938,0.0,0.05997]
[1779741637407,49.16,77276.46,1.0,0.99938,0.0,0.05996]
[1779741640429,49.16,77244.76,1.0,0.99933,0.0,0.06459]
[1779741641436,49.16,77237.71,1.0,0.99932,0.0,0.06566]
[1779741646470,49.16,77238.45,1.0,0.99932,0.0,0.06555]
[1779741651506,49.16,77235.4,1.0,0.99931,0.0,0.06602]
[1779741657549,49.16,77236.01,1.0,0.99932,0.0,0.06592]
[1779741659350,49.16,77235.84,1.0,0.99932,0.0,0.06595]
[1779741659566,49.16,77233.24,1.0,0.99931,0.0,0.06635]
[1779741662472,49.16,77232.42,1.0,0.99931,0.0,0.06648]
[1779741663598,49.16,77232.97,1.0,0.99931,0.0,0.06639]
[1779741663728,49.16,77229.24,1.0,0.9993,0.0,0.06697]
[1779741664601,49.16,77231.64,1.0,0.99931,0.0,0.0666]
[1779741666615,49.16,77233.9,1.0,0.99931,0.0,0.06625]
[1779741668629,49.16,77236.37,1.0,0.99932,0.0,0.06587]
[1779741674671,49.16,77235.22,1.0,0.99931,0.0,0.06604]
[1779741675678,49.16,77233.01,1.0,0.99931,0.0,0.06638]
[1779741680716,49.16,77233.21,1.0,0.99931,0.0,0.06635]
[1779741684478,49.16,77233.19,1.0,0.99931,0.0,0.06636]
[1779741684721,49.16,77233.19,1.0,0.99931,0.0,0.06636]
[1779741684725,49.16,77233.19,1.0,0.99931,0.0,0.06636]
[1779741684745,49.16,77240.01,1.0,0.99932,0.0,0.06531]
[1779741686757,49.16,77237.74,1.0,0.99932,0.0,0.06566]
[1779741691792,49.16,77236.91,1.0,0.99932,0.0,0.06524]
[1779741696826,49.16,77237.43,1.0,0.99932,0.0,0.06516]
[1779741701862,49.16,77237.11,1.0,0.99932,0.0,0.06521]
[1779741707904,49.16,77237.42,1.0,0.99932,0.0,0.06516]
[1779741713946,49.16,77237.96,1.0,0.99932,0.0,0.06508]
[1779741718982,49.16,77233.81,1.0,0.99932,0.0,0.06572]
[1779741722002,49.16,77232.29,1.0,0.99931,0.0,0.06595]
[1779741725026,49.16,77233.99,1.0,0.99932,0.0,0.06569]
[1779741728046,49.16,77231.6,1.0,0.99931,0.0,0.06606]
[1779741729054,49.16,77229.11,1.0,0.99931,0.0,0.06644]
[1779741732075,49.16,77230.67,1.0,0.99931,0.0,0.0662]
[1779741734089,49.16,77229.44,1.0,0.99931,0.0,0.06639]
[1779741738117,49.16,77228.01,1.0,0.99931,0.0,0.06661]
[1779741740131,49.16,77203.0,1.0,0.99926,0.0,0.0706]
[1779741741402,49.16,77203.0,1.0,0.99926,0.0,0.0706]
[1779741741492,49.16,77173.58,1.0,0.99921,0.0,0.07557]
[1779741741900,49.16,77173.58,1.0,0.99921,0.0,0.07557]
[1779741742155,49.16,77174.5,1.0,0.99921,0.0,0.07541]
[1779741743165,49.16,77159.3,1.0,0.99918,0.0,0.0781]
[1779741743903,49.16,77159.3,1.0,0.99918,0.0,0.0781]
[1779741744172,49.16,77155.52,1.0,0.99917,0.0,0.07878]
[1779741744934,49.16,77155.52,1.0,0.99917,0.0,0.07878]
[1779741745181,49.16,77160.68,1.0,0.99918,0.0,0.07785]
[1779741746186,49.16,77171.65,1.0,0.9992,0.0,0.07591]
[1779741747340,49.16,77176.65,1.0,0.99921,0.0,0.07504]
[1779741750214,49.16,77173.79,1.0,0.99921,0.0,0.07554]
[1779741751958,49.16,77174.48,1.0,0.99921,0.0,0.07481]
[1779741752228,49.16,77167.55,1.0,0.9992,0.0,0.07601]
[1779741753235,49.16,77166.09,1.0,0.9992,0.0,0.07627]
[1779741754243,49.16,77161.78,1.0,0.99919,0.0,0.07703]
[1779741755249,49.16,77156.91,1.0,0.99918,0.0,0.0779]
[1779741755999,49.16,77156.91,1.0,0.99918,0.0,0.0779]
[1779741756255,49.16,77154.42,1.0,0.99917,0.0,0.07835]
[1779741757263,49.16,77156.21,1.0,0.99918,0.0,0.07803]
[1779741759277,49.16,77158.86,1.0,0.99918,0.0,0.07755]
[1779741760283,49.16,77162.47,1.0,0.99919,0.0,0.07691]
[1779741761291,49.16,77165.83,1.0,0.9992,0.0,0.07632]
[1779741762298,49.16,77161.7,1.0,0.99919,0.0,0.07705]
[1779741767333,49.16,77168.43,1.0,0.9992,0.0,0.07586]
[1779741768533,49.16,77168.43,1.0,0.9992,0.0,0.07586]
[1779741768726,49.16,77168.43,1.0,0.9992,0.0,0.07586]
[1779741768824,49.16,77171.66,1.0,0.99921,0.0,0.0753]
[1779741769347,49.16,77173.75,1.0,0.99921,0.0,0.07494]
[1779741774381,49.16,77174.06,1.0,0.99921,0.0,0.07488]
[1779741780424,49.16,77173.21,1.0,0.99921,0.0,0.07503]
[1779741781432,49.16,77170.66,1.0,0.99921,0.0,0.07547]
[1779741782438,49.16,77171.83,1.0,0.99921,0.0,0.07527]
[1779741783445,49.16,77175.66,1.0,0.99922,0.0,0.07461]
[1779741785460,49.16,77177.24,1.0,0.99922,0.0,0.07433]
[1779741790498,49.16,77178.09,1.0,0.99922,0.0,0.07419]
[1779741794526,49.16,77179.15,1.0,0.99922,0.0,0.07401]
[1779741799560,49.16,77179.03,1.0,0.99922,0.0,0.07403]
[1779741800568,49.16,77182.43,1.0,0.99923,0.0,0.07345]
[1779741802583,49.16,77186.28,1.0,0.99924,0.0,0.0728]
[1779741803833,49.16,77192.96,1.0,0.99925,0.0,0.07168]
[1779741803988,49.16,77192.96,1.0,0.99925,0.0,0.07168]
[1779741804597,49.16,77197.55,1.0,0.99926,0.0,0.07092]
[1779741809633,49.16,77197.04,1.0,0.99926,0.0,0.071]
[1779741811647,49.16,77197.17,1.0,0.99926,0.0,0.07041]
[1779741816682,49.16,77197.77,1.0,0.99926,0.0,0.07031]
[1779741817689,49.16,77199.63,1.0,0.99927,0.0,0.07]
[1779741821717,49.16,77202.24,1.0,0.99927,0.0,0.06958]
[1779741822726,49.16,77203.82,1.0,0.99928,0.0,0.06932]
[1779741825487,49.16,77204.69,1.0,0.99928,0.0,0.06918]
[1779741825720,49.16,77204.69,1.0,0.99928,0.0,0.06918]
[1779741825749,49.16,77205.21,1.0,0.99928,0.0,0.0691]
[1779741829777,49.16,77207.28,1.0,0.99928,0.0,0.06877]
[1779741831387,49.16,77208.21,1.0,0.99928,0.0,0.06862]
[1779741831469,49.16,77208.21,1.0,0.99928,0.0,0.06862]
[1779741831791,49.16,77208.26,1.0,0.99928,0.0,0.06861]
[1779741835819,49.16,77206.79,1.0,0.99928,0.0,0.06885]
[1779741837833,49.16,77209.07,1.0,0.99928,0.0,0.06848]
[1779741840854,49.16,77210.72,1.0,0.99929,0.0,0.06822]
[1779741841861,49.16,77216.89,1.0,0.9993,0.0,0.06725]
[1779741842868,49.16,77218.85,1.0,0.9993,0.0,0.06694]
[1779741844882,49.16,77219.77,1.0,0.9993,0.0,0.06679]
[1779741845889,49.16,77217.47,1.0,0.9993,0.0,0.06715]
[1779741850924,49.16,77217.11,1.0,0.9993,0.0,0.06721]
[1779741855959,49.16,77218.8,1.0,0.9993,0.0,0.06695]
[1779741856966,49.16,77217.37,1.0,0.9993,0.0,0.06717]
[1779741860994,49.16,77213.44,1.0,0.99929,0.0,0.06779]
[1779741862001,49.16,77210.48,1.0,0.99929,0.0,0.06826]
[1779741863117,49.16,77211.51,1.0,0.99929,0.0,0.06809]
[1779741868045,49.16,77210.17,1.0,0.99929,0.0,0.06831]
[1779741869052,49.16,77204.26,1.0,0.99928,0.0,0.06925]
[1779741870058,49.16,77201.81,1.0,0.99927,0.0,0.06965]
[1779741871066,49.16,77201.87,1.0,0.99928,0.0,0.06907]
[1779741873080,49.16,77200.95,1.0,0.99928,0.0,0.06922]
[1779741878115,49.16,77200.28,1.0,0.99927,0.0,0.06933]
[1779741883150,49.16,77200.19,1.0,0.99927,0.0,0.06934]
[1779741888185,49.16,77199.97,1.0,0.99927,0.0,0.06938]
[1779741893220,49.16,77200.71,1.0,0.99928,0.0,0.06926]
[1779741898255,49.16,77200.28,1.0,0.99927,0.0,0.06933]
[1779741899262,49.16,77205.94,1.0,0.99929,0.0,0.06842]
[1779741902283,49.16,77206.86,1.0,0.99929,0.0,0.06827]
[1779741906311,49.16,77205.76,1.0,0.99928,0.0,0.06845]
[1779741909332,49.16,77199.91,1.0,0.99927,0.0,0.06939]
[1779741910339,49.16,77201.26,1.0,0.99928,0.0,0.06917]
[1779741915374,49.16,77202.86,1.0,0.99928,0.0,0.06891]
[1779741919402,49.16,77199.78,1.0,0.99927,0.0,0.06941]
[1779741924438,49.16,77199.77,1.0,0.99927,0.0,0.06941]
[1779741926452,49.16,77200.97,1.0,0.99928,0.0,0.06922]
[1779741927459,49.16,77203.21,1.0,0.99928,0.0,0.06886]
[1779741935514,49.16,77203.3,1.0,0.99929,0.0,0.06828]
[1779741939543,49.16,77205.76,1.0,0.99929,0.0,0.06789]
[1779741940552,49.16,77208.74,1.0,0.9993,0.0,0.06742]
[1779741941557,49.16,77212.19,1.0,0.9993,0.0,0.06687]
[1779741942566,49.16,77211.0,1.0,0.9993,0.0,0.06706]
[1779741943570,49.16,77212.26,1.0,0.9993,0.0,0.06686]
[1779741948606,49.16,77212.87,1.0,0.9993,0.0,0.06677]
[1779741952637,49.16,77218.04,1.0,0.99931,0.0,0.06596]
[1779741955658,49.16,77219.72,1.0,0.99932,0.0,0.06571]
[1779741956665,49.16,77221.93,1.0,0.99932,0.0,0.06537]
[1779741957672,49.16,77225.59,1.0,0.99933,0.0,0.06481]
[1779741959691,49.16,77232.91,1.0,0.99934,0.0,0.0637]
[1779741962998,49.16,77231.6,1.0,0.99934,0.0,0.0639]
[1779741965733,49.16,77233.0,1.0,0.99934,0.0,0.06369]
[1779741968754,49.16,77235.06,1.0,0.99934,0.0,0.06338]
[1779741969810,49.16,77238.58,1.0,0.99935,0.0,0.06286]
[1779741970768,49.16,77240.64,1.0,0.99935,0.0,0.06256]
[1779741971775,49.16,77241.77,1.0,0.99935,0.0,0.06239]
[1779741972782,49.16,77243.99,1.0,0.99936,0.0,0.06207]
[1779741976438,49.16,77243.64,1.0,0.99936,0.0,0.06212]
[1779741976975,49.16,77243.64,1.0,0.99936,0.0,0.06212]
[1779741977040,49.16,77244.47,1.0,0.99936,0.0,0.062]
[1779741977819,49.16,77246.05,1.0,0.99936,0.0,0.06177]
[1779741978826,49.16,77247.04,1.0,0.99936,0.0,0.06162]
[1779741982854,49.16,77248.32,1.0,0.99936,0.0,0.06144]
[1779741988037,49.16,77247.96,1.0,0.99936,0.0,0.06149]
[1779741989902,49.16,77246.69,1.0,0.99936,0.0,0.06167]
[1779741990910,49.16,77244.35,1.0,0.99936,0.0,0.06201]
[1779741991917,49.16,77234.92,1.0,0.99935,0.0,0.06288]
[1779741992925,49.16,77234.81,1.0,0.99935,0.0,0.06289]
[1779741997959,49.16,77234.64,1.0,0.99935,0.0,0.06292]
[1779741999972,49.16,77236.54,1.0,0.99935,0.0,0.06264]
[1779742001989,49.16,77237.9,1.0,0.99935,0.0,0.06244]
[1779742002996,49.16,77239.84,1.0,0.99936,0.0,0.06215]
[1779742004015,49.16,77241.11,1.0,0.99936,0.0,0.06197]
[1779742006020,49.16,77239.04,1.0,0.99935,0.0,0.06227]
[1779742012062,49.16,77239.04,1.0,0.99935,0.0,0.06227]
[1779742017097,49.16,77238.77,1.0,0.99935,0.0,0.06231]
[1779742019111,49.16,77233.42,1.0,0.99934,0.0,0.0631]
[1779742021125,49.16,77232.49,1.0,0.99934,0.0,0.06324]
[1779742022132,49.16,77231.34,1.0,0.99934,0.0,0.06341]
[1779742025153,49.16,77232.52,1.0,0.99934,0.0,0.06323]
[1779742030188,49.16,77232.5,1.0,0.99934,0.0,0.06324]
[1779742034216,49.16,77237.3,1.0,0.99935,0.0,0.06252]
[1779742035223,49.16,77241.16,1.0,0.99936,0.0,0.06196]
[1779742036229,49.16,77242.67,1.0,0.99936,0.0,0.06174]
[1779742039251,49.16,77243.47,1.0,0.99936,0.0,0.06162]
[1779742040258,49.16,77242.63,1.0,0.99936,0.0,0.06174]
[1779742041265,49.16,77243.5,1.0,0.99936,0.0,0.06162]
[1779742045293,49.16,77241.38,1.0,0.99936,0.0,0.06193]
[1779742050328,49.16,77241.24,1.0,0.99936,0.0,0.06195]
[1779742054356,49.16,77241.24,1.0,0.99936,0.0,0.06143]
[1779742059391,49.16,77241.74,1.0,0.99936,0.0,0.06136]
[1779742064426,49.16,77241.42,1.0,0.99936,0.0,0.0614]
[1779742069461,49.16,77241.63,1.0,0.99936,0.0,0.06137]
[1779742072486,49.16,77243.17,1.0,0.99937,0.0,0.06115]
[1779742073493,49.16,77242.14,1.0,0.99936,0.0,0.0613]
[1779742074500,49.16,77233.9,1.0,0.99935,0.0,0.0625]
[1779742075507,49.16,77236.47,1.0,0.99935,0.0,0.06212]
[1779742078528,49.16,77234.59,1.0,0.99935,0.0,0.0624]
[1779742082556,49.16,77235.49,1.0,0.99935,0.0,0.06227]
[1779742087591,49.16,77235.33,1.0,0.99935,0.0,0.06229]
[1779742093633,49.16,77235.28,1.0,0.99935,0.0,0.0623]
[1779742095647,49.16,77236.56,1.0,0.99935,0.0,0.06211]
[1779742097661,49.16,77237.59,1.0,0.99936,0.0,0.06196]
[1779742098668,49.16,77239.04,1.0,0.99936,0.0,0.06175]
[1779742100682,49.16,77240.01,1.0,0.99936,0.0,0.06161]
[1779742101689,49.16,77244.96,1.0,0.99937,0.0,0.06089]
[1779742102696,49.16,77248.61,1.0,0.99937,0.0,0.06037]
[1779742104710,49.16,77248.86,1.0,0.99938,0.0,0.06033]
[1779742106724,49.16,77251.58,1.0,0.99938,0.0,0.05995]
[1779742111758,49.16,77251.03,1.0,0.99938,0.0,0.05952]
[1779742117801,49.16,77250.98,1.0,0.99938,0.0,0.05952]
[1779742122836,49.16,77251.34,1.0,0.99938,0.0,0.05947]
[1779742126864,49.16,77250.41,1.0,0.99938,0.0,0.05961]
[1779742132906,49.16,77251.15,1.0,0.99938,0.0,0.0595]
[1779742137942,49.16,77250.48,1.0,0.99938,0.0,0.0596]
[1779742143983,49.16,77250.24,1.0,0.99938,0.0,0.05963]
[1779742147005,49.16,77251.04,1.0,0.99938,0.0,0.05952]
[1779742152043,49.16,77251.28,1.0,0.99938,0.0,0.05948]
[1779742157078,49.16,77243.3,1.0,0.99937,0.0,0.06062]
[1779742158086,49.16,77238.09,1.0,0.99936,0.0,0.06137]
[1779742163121,49.16,77237.78,1.0,0.99936,0.0,0.06141]
[1779742164130,49.16,77241.18,1.0,0.99937,0.0,0.06092]
[1779742169163,49.16,77241.09,1.0,0.99937,0.0,0.06093]
[1779742171177,49.16,77239.59,1.0,0.99937,0.0,0.06064]
[1779742172184,49.16,77232.92,1.0,0.99936,0.0,0.0616]
[1779742173191,49.16,77229.08,1.0,0.99935,0.0,0.06216]
[1779742174198,49.16,77225.96,1.0,0.99935,0.0,0.06262]
[1779742176212,49.16,77212.08,1.0,0.99932,0.0,0.0647]
[1779742177219,49.16,77211.57,1.0,0.99932,0.0,0.06478]
[1779742178226,49.16,77210.55,1.0,0.99932,0.0,0.06493]
[1779742179233,49.16,77209.54,1.0,0.99932,0.0,0.06509]
[1779742180240,49.16,77201.54,1.0,0.99931,0.0,0.06632]
[1779742181247,49.16,77199.11,1.0,0.9993,0.0,0.0667]
[1779742182219,49.16,77199.11,1.0,0.9993,0.0,0.0667]
[1779742182254,49.16,77198.22,1.0,0.9993,0.0,0.06684]
[1779742185274,49.16,77200.14,1.0,0.9993,0.0,0.06654]
[1779742189303,49.16,77203.5,1.0,0.99931,0.0,0.06602]
[1779742190310,49.16,77204.9,1.0,0.99931,0.0,0.0658]
[1779742194972,49.16,77204.92,1.0,0.99931,0.0,0.0658]
[1779742195069,49.16,77210.6,1.0,0.99932,0.0,0.06493]
[1779742199373,49.16,77208.75,1.0,0.99932,0.0,0.06521]
[1779742200380,49.16,77200.91,1.0,0.9993,0.0,0.06642]
[1779742201387,49.16,77205.3,1.0,0.99931,0.0,0.06574]
[1779742202393,49.16,77207.11,1.0,0.99932,0.0,0.06546]
[1779742203401,49.16,77214.99,1.0,0.99933,0.0,0.06426]
[1779742205415,49.16,77218.31,1.0,0.99934,0.0,0.06376]
[1779742207529,49.16,77219.66,1.0,0.99934,0.0,0.06356]
[1779742208133,49.16,77219.66,1.0,0.99934,0.0,0.06356]
[1779742208977,49.16,77220.43,1.0,0.99934,0.0,0.06344]
[1779742214478,49.16,77224.02,1.0,0.99934,0.0,0.06291]
[1779742219221,49.16,77223.92,1.0,0.99934,0.0,0.06292]
[1779742219249,49.16,77224.49,1.0,0.99935,0.0,0.06284]
[1779742219470,49.16,77224.49,1.0,0.99935,0.0,0.06284]
[1779742224548,49.16,77225.1,1.0,0.99935,0.0,0.06275]
[1779742229583,49.16,77224.69,1.0,0.99935,0.0,0.06281]
[1779742231597,49.16,77226.01,1.0,0.99935,0.0,0.06209]
[1779742234145,49.16,77226.01,1.0,0.99935,0.0,0.06209]
[1779742234221,49.16,77226.01,1.0,0.99935,0.0,0.06209]
[1779742234247,49.16,77225.97,1.0,0.99935,0.0,0.06209]
[1779742239654,49.16,77226.75,1.0,0.99935,0.0,0.06198]
[1779742245696,49.16,77226.18,1.0,0.99935,0.0,0.06206]
[1779742250732,49.16,77226.2,1.0,0.99935,0.0,0.06206]
[1779742252746,49.16,77219.2,1.0,0.99934,0.0,0.06309]
[1779742257781,49.16,77219.36,1.0,0.99934,0.0,0.06307]
[1779742262821,49.16,77219.72,1.0,0.99934,0.0,0.06302]
[1779742268860,49.16,77219.94,1.0,0.99934,0.0,0.06298]
[1779742273896,49.16,77217.57,1.0,0.99934,0.0,0.06334]
[1779742278931,49.16,77218.6,1.0,0.99934,0.0,0.06318]
[1779742286987,49.16,77218.07,1.0,0.99934,0.0,0.06326]
[1779742291015,49.16,77217.77,1.0,0.99935,0.0,0.06278]
[1779742296050,49.16,77218.19,1.0,0.99935,0.0,0.06271]
[1779742304106,49.16,77219.19,1.0,0.99935,0.0,0.06256]
[1779742309141,49.16,77219.27,1.0,0.99935,0.0,0.06255]
[1779742317197,49.16,77219.96,1.0,0.99935,0.0,0.06245]
[1779742319211,49.16,77226.14,1.0,0.99936,0.0,0.06155]
[1779742320218,49.16,77228.72,1.0,0.99936,0.0,0.06117]
[1779742322232,49.16,77235.93,1.0,0.99938,0.0,0.06013]
[1779742326130,49.16,77236.1,1.0,0.99938,0.0,0.06011]
[1779742326974,49.16,77237.7,1.0,0.99938,0.0,0.05988]
[1779742330289,49.16,77240.14,1.0,0.99938,0.0,0.05954]
[1779742331824,49.16,77240.42,1.0,0.99938,0.0,0.0595]
[1779742331971,49.16,77240.42,1.0,0.99938,0.0,0.0595]
[1779742332303,49.16,77242.16,1.0,0.99939,0.0,0.05925]
[1779742339353,49.16,77242.6,1.0,0.99939,0.0,0.05919]
[1779742343381,49.16,77240.58,1.0,0.99938,0.0,0.05947]
[1779742348425,49.16,77240.74,1.0,0.99938,0.0,0.05945]
[1779742351447,49.16,77240.56,1.0,0.99939,0.0,0.05897]
[1779742357489,49.16,77240.76,1.0,0.99939,0.0,0.05894]
[1779742362524,49.16,77240.05,1.0,0.99939,0.0,0.05904]
[1779742367559,49.16,77240.39,1.0,0.99939,0.0,0.059]
[1779742372593,49.16,77242.66,1.0,0.99939,0.0,0.05868]
[1779742378636,49.16,77243.2,1.0,0.99939,0.0,0.0586]
[1779742385684,49.16,77242.92,1.0,0.99939,0.0,0.05864]
[1779742389399,49.16,77242.92,1.0,0.99939,0.0,0.05864]
[1779742394349,49.16,77242.77,1.0,0.99939,0.0,0.05866]
[1779742399783,49.16,77244.3,1.0,0.99939,0.0,0.05845]
[1779742400868,49.16,77244.3,1.0,0.99939,0.0,0.05845]
[1779742400983,49.16,77244.3,1.0,0.99939,0.0,0.05845]
[1779742401024,49.16,77244.27,1.0,0.99939,0.0,0.05845]
[1779742408846,49.16,77244.66,1.0,0.99939,0.0,0.0584]
[1779742411866,49.16,77244.72,1.0,0.9994,0.0,0.05789]
[1779742412873,49.16,77249.22,1.0,0.99941,0.0,0.05728]
[1779742413881,49.16,77252.08,1.0,0.99941,0.0,0.05689]
[1779742418916,49.16,77253.1,1.0,0.99941,0.0,0.05675]
[1779742424959,49.16,77253.28,1.0,0.99941,0.0,0.05672]
[1779742431001,49.16,77253.07,1.0,0.99941,0.0,0.05675]
[1779742436036,49.16,77253.64,1.0,0.99941,0.0,0.05667]
[1779742441071,49.16,77253.26,1.0,0.99941,0.0,0.05673]
[1779742445099,49.16,77250.67,1.0,0.99941,0.0,0.05708]
[1779742450134,49.16,77253.07,1.0,0.99941,0.0,0.05675]
[1779742455169,49.16,77253.5,1.0,0.99941,0.0,0.05669]
[1779742461211,49.16,77252.78,1.0,0.99941,0.0,0.05679]
[1779742466246,49.16,77250.73,1.0,0.99941,0.0,0.05707]
[1779742468261,49.16,77244.63,1.0,0.9994,0.0,0.05791]
[1779742471282,49.16,77243.82,1.0,0.9994,0.0,0.05752]
[1779742472289,49.16,77239.86,1.0,0.9994,0.0,0.05807]
[1779742474303,49.16,77237.82,1.0,0.99939,0.0,0.05835]
[1779742477324,49.16,77236.11,1.0,0.99939,0.0,0.05859]
[1779742482359,49.16,77239.08,1.0,0.9994,0.0,0.05818]
[1779742483366,49.16,77241.84,1.0,0.9994,0.0,0.05779]
[1779742488401,49.16,77241.0,1.0,0.9994,0.0,0.05791]
[1779742492428,49.16,77239.37,1.0,0.9994,0.0,0.05813]
[1779742496457,49.16,77237.68,1.0,0.99939,0.0,0.05837]
[1779742497463,49.16,77231.89,1.0,0.99938,0.0,0.05918]
[1779742499478,49.16,77236.46,1.0,0.99939,0.0,0.05854]
[1779742503507,49.16,77238.45,1.0,0.99939,0.0,0.05826]
[1779742504513,49.16,77242.06,1.0,0.9994,0.0,0.05776]
[1779742505520,49.16,77243.88,1.0,0.9994,0.0,0.05751]
[1779742510555,49.16,77245.23,1.0,0.99941,0.0,0.05733]
[1779742515590,49.16,77248.86,1.0,0.99941,0.0,0.05683]
[1779742520625,49.16,77249.12,1.0,0.99941,0.0,0.0568]
[1779742525660,49.16,77253.21,1.0,0.99942,0.0,0.05625]
[1779742527674,49.16,77254.98,1.0,0.99942,0.0,0.05601]
[1779742528681,49.16,77256.93,1.0,0.99942,0.0,0.05575]
[1779742529688,49.16,77258.72,1.0,0.99943,0.0,0.05551]
[1779742531702,49.16,77258.94,1.0,0.99943,0.0,0.055]
[1779742535730,49.16,77264.08,1.0,0.99944,0.0,0.05433]
[1779742536737,49.16,77265.86,1.0,0.99944,0.0,0.0541]
[1779742539758,49.16,77267.85,1.0,0.99944,0.0,0.05384]
[1779742544793,49.16,77269.19,1.0,0.99945,0.0,0.05366]
[1779742545800,49.16,77271.55,1.0,0.99945,0.0,0.05336]
[1779742547671,49.16,77271.63,1.0,0.99945,0.0,0.05335]
[1779742549031,49.16,77271.63,1.0,0.99945,0.0,0.05335]
[1779742549074,49.16,77276.7,1.0,0.99946,0.0,0.0527]
[1779742550974,49.16,77276.56,1.0,0.99946,0.0,0.05272]
[1779742553856,49.16,77280.57,1.0,0.99946,0.0,0.05221]
[1779742555000,49.16,77280.57,1.0,0.99946,0.0,0.05221]
[1779742555230,49.16,77280.57,1.0,0.99946,0.0,0.05221]
[1779742555273,49.16,77280.68,1.0,0.99946,0.0,0.0522]
[1779742560905,49.16,77280.9,1.0,0.99946,0.0,0.05217]
[1779742566947,49.16,77280.56,1.0,0.99946,0.0,0.05222]
[1779742571982,49.16,77281.84,1.0,0.99946,0.0,0.05206]
[1779742578025,49.16,77282.04,1.0,0.99946,0.0,0.05203]
[1779742584066,49.16,77280.35,1.0,0.99946,0.0,0.05224]
[1779742589102,49.16,77278.72,1.0,0.99946,0.0,0.05245]
[1779742591116,49.16,77278.22,1.0,0.99946,0.0,0.05205]
[1779742595145,49.16,77276.4,1.0,0.99946,0.0,0.05228]
[1779742599173,49.16,77271.53,1.0,0.99945,0.0,0.0529]
[1779742602611,49.16,77270.87,1.0,0.99945,0.0,0.05298]
[1779742602194,49.16,77262.29,1.0,0.99944,0.0,0.05409]
[1779742604212,49.16,77261.69,1.0,0.99944,0.0,0.05417]
[1779742605525,49.16,77261.69,1.0,0.99944,0.0,0.05417]
[1779742605561,49.16,77259.6,1.0,0.99944,0.0,0.05444]
[1779742605723,49.16,77259.6,1.0,0.99944,0.0,0.05444]
[1779742608248,49.16,77243.83,1.0,0.99941,0.0,0.05654]
[1779742609479,49.16,77243.83,1.0,0.99941,0.0,0.05654]
[1779742609569,49.16,77246.64,1.0,0.99942,0.0,0.05616]
[1779742611044,49.16,77245.77,1.0,0.99942,0.0,0.05627]
[1779742611883,49.16,77246.72,1.0,0.99942,0.0,0.05615]
[1779742616299,49.16,77242.11,1.0,0.99941,0.0,0.05677]
[1779742617305,49.16,77239.25,1.0,0.99941,0.0,0.05716]
[1779742620587,49.16,77239.21,1.0,0.99941,0.0,0.05716]
[1779742620614,49.16,77239.21,1.0,0.99941,0.0,0.05716]
[1779742620724,49.16,77239.21,1.0,0.99941,0.0,0.05716]
[1779742625361,49.16,77244.73,1.0,0.99941,0.0,0.05641]
[1779742629389,49.16,77242.93,1.0,0.99941,0.0,0.05666]
[1779742629799,49.16,77242.93,1.0,0.99941,0.0,0.05666]
[1779742630395,49.16,77243.7,1.0,0.99941,0.0,0.05655]
[1779742633034,49.16,77242.46,1.0,0.99941,0.0,0.05672]
[1779742633417,49.16,77240.56,1.0,0.99941,0.0,0.05698]
[1779742635431,49.16,77238.66,1.0,0.99941,0.0,0.05724]
[1779742640466,49.16,77238.36,1.0,0.9994,0.0,0.05728]
[1779742647518,49.16,77231.75,1.0,0.99939,0.0,0.05819]
[1779742648525,49.16,77223.79,1.0,0.99938,0.0,0.05931]
[1779742650254,49.16,77223.71,1.0,0.99938,0.0,0.05932]
[1779742650539,49.16,77221.39,1.0,0.99938,0.0,0.05965]
[1779742651546,49.16,77213.32,1.0,0.99937,0.0,0.06029]
[1779742653561,49.16,77208.2,1.0,0.99936,0.0,0.06102]
[1779742654273,49.16,77208.2,1.0,0.99936,0.0,0.06102]
[1779742658374,49.16,77210.03,1.0,0.99936,0.0,0.06076]
[1779742661617,49.16,77208.03,1.0,0.99936,0.0,0.06105]
[1779742664638,49.16,77204.86,1.0,0.99936,0.0,0.06151]
[1779742665645,49.16,77198.19,1.0,0.99935,0.0,0.06249]
[1779742666834,49.16,77197.29,1.0,0.99934,0.0,0.06263]
[1779742666971,49.16,77197.29,1.0,0.99934,0.0,0.06263]
[1779742667659,49.16,77197.37,1.0,0.99934,0.0,0.06262]
[1779742671691,49.16,77195.38,1.0,0.99934,0.0,0.06291]
[1779742672698,49.16,77190.97,1.0,0.99933,0.0,0.06357]
[1779742675719,49.16,77193.05,1.0,0.99934,0.0,0.06326]
[1779742678740,49.16,77191.37,1.0,0.99933,0.0,0.06351]
[1779742683775,49.16,77191.09,1.0,0.99933,0.0,0.06355]
[1779742687804,49.16,77192.71,1.0,0.99934,0.0,0.06331]
[1779742690555,49.16,77191.02,1.0,0.99933,0.0,0.06357]
[1779742693436,49.16,77190.46,1.0,0.99933,0.0,0.06365]
[1779742693537,49.16,77187.59,1.0,0.99933,0.0,0.06408]
[1779742696867,49.16,77191.4,1.0,0.99933,0.0,0.06351]
[1779742698033,49.16,77191.4,1.0,0.99933,0.0,0.06351]
[1779742698224,49.16,77191.4,1.0,0.99933,0.0,0.06351]
[1779742698326,49.16,77191.28,1.0,0.99933,0.0,0.06353]
[1779742703916,49.16,77191.32,1.0,0.99933,0.0,0.06352]
[1779742706936,49.16,77196.53,1.0,0.99934,0.0,0.06274]
[1779742707944,49.16,77199.5,1.0,0.99935,0.0,0.0623]
[1779742708950,49.16,77201.42,1.0,0.99935,0.0,0.06202]
[1779742709958,49.16,77203.86,1.0,0.99935,0.0,0.06166]
[1779742711972,49.16,77204.68,1.0,0.99936,0.0,0.06101]
[1779742716002,49.16,77207.3,1.0,0.99937,0.0,0.06063]
[1779742723050,49.16,77207.08,1.0,0.99937,0.0,0.06067]
[1779742728085,49.16,77207.89,1.0,0.99937,0.0,0.06055]
[1779742731105,49.16,77216.9,1.0,0.99938,0.0,0.05926]
[1779742732113,49.16,77219.28,1.0,0.99939,0.0,0.05893]
[1779742737148,49.16,77220.79,1.0,0.99939,0.0,0.05871]
[1779742740893,49.16,77220.84,1.0,0.99939,0.0,0.05871]
[1779742744198,49.16,77216.3,1.0,0.99938,0.0,0.05935]
[1779742745205,49.16,77213.16,1.0,0.99938,0.0,0.05979]
[1779742750240,49.16,77213.73,1.0,0.99938,0.0,0.05971]
[1779742755274,49.16,77213.15,1.0,0.99938,0.0,0.05979]
[1779742760311,49.16,77212.86,1.0,0.99937,0.0,0.05984]
[1779742765347,49.16,77212.8,1.0,0.99937,0.0,0.05984]
[1779742771389,49.16,77212.89,1.0,0.99938,0.0,0.05932]
[1779742776424,49.16,77212.94,1.0,0.99938,0.0,0.05931]
[1779742781480,49.16,77212.34,1.0,0.99938,0.0,0.0594]
[1779742787522,49.16,77212.07,1.0,0.99938,0.0,0.05944]
[1779742792557,49.16,77211.83,1.0,0.99938,0.0,0.05947]
[1779742797592,49.16,77211.6,1.0,0.99938,0.0,0.0595]
[1779742801620,49.16,77214.94,1.0,0.99938,0.0,0.05903]
[1779742805648,49.16,77212.07,1.0,0.99938,0.0,0.05944]
[1779742811692,49.16,77211.62,1.0,0.99938,0.0,0.0595]
[1779742817734,49.16,77212.47,1.0,0.99938,0.0,0.05938]
[1779742818742,49.16,77214.92,1.0,0.99938,0.0,0.05903]
[1779742819748,49.16,77218.67,1.0,0.99939,0.0,0.05851]
[1779742822772,49.16,77224.37,1.0,0.9994,0.0,0.05771]
[1779742823889,49.16,77224.37,1.0,0.9994,0.0,0.05771]
[1779742823917,49.16,77225.18,1.0,0.9994,0.0,0.0576]
[1779742823970,49.16,77225.18,1.0,0.9994,0.0,0.0576]
[1779742825793,49.16,77228.66,1.0,0.99941,0.0,0.05712]
[1779742828814,49.16,77230.45,1.0,0.99941,0.0,0.05688]
[1779742831836,49.16,77231.62,1.0,0.99941,0.0,0.05623]
[1779742832842,49.16,77238.18,1.0,0.99942,0.0,0.05535]
[1779742833849,49.16,77240.7,1.0,0.99943,0.0,0.05501]
[1779742838884,49.16,77240.89,1.0,0.99943,0.0,0.05499]
[1779742843918,49.16,77242.8,1.0,0.99943,0.0,0.05474]
[1779742845933,49.16,77245.72,1.0,0.99944,0.0,0.05435]
[1779742847947,49.16,77248.04,1.0,0.99944,0.0,0.05405]
[1779742849499,49.16,77248.04,1.0,0.99944,0.0,0.05405]
[1779742849727,49.16,77248.04,1.0,0.99944,0.0,0.05405]
[1779742849829,49.16,77248.08,1.0,0.99944,0.0,0.05405]
[1779742851975,49.16,77249.71,1.0,0.99944,0.0,0.05383]
[1779742852982,49.16,77251.43,1.0,0.99944,0.0,0.05361]
[1779742853989,49.16,77255.1,1.0,0.99945,0.0,0.05314]
[1779742856011,49.16,77257.05,1.0,0.99945,0.0,0.05289]
[1779742858017,49.16,77259.96,1.0,0.99946,0.0,0.05252]
[1779742866529,49.16,77261.29,1.0,0.99946,0.0,0.05235]
[1779742867084,49.16,77263.32,1.0,0.99946,0.0,0.05209]
[1779742870105,49.16,77265.16,1.0,0.99946,0.0,0.05186]
[1779742875140,49.16,77267.22,1.0,0.99947,0.0,0.0516]
[1779742877153,49.16,77270.4,1.0,0.99947,0.0,0.05121]
[1779742880175,49.16,77272.22,1.0,0.99947,0.0,0.05098]
[1779742886217,49.16,77272.65,1.0,0.99947,0.0,0.05093]
[1779742892259,49.16,77273.25,1.0,0.99948,0.0,0.05041]
[1779742898301,49.16,77273.92,1.0,0.99948,0.0,0.05032]
[1779742899308,49.16,77267.12,1.0,0.99947,0.0,0.05116]
[1779742900315,49.16,77254.32,1.0,0.99945,0.0,0.05277]
[1779742901322,49.16,77253.86,1.0,0.99945,0.0,0.05283]
[1779742906357,49.16,77254.26,1.0,0.99945,0.0,0.05278]
[1779742907364,49.16,77256.23,1.0,0.99946,0.0,0.05253]
[1779742908370,49.16,77258.22,1.0,0.99946,0.0,0.05228]
[1779742915420,49.16,77257.69,1.0,0.99946,0.0,0.05234]
[1779742921462,49.16,77258.47,1.0,0.99946,0.0,0.05224]
[1779742928511,49.16,77258.55,1.0,0.99946,0.0,0.05223]
[1779742933545,49.16,77259.45,1.0,0.99946,0.0,0.05212]
[1779742938581,49.16,77259.82,1.0,0.99946,0.0,0.05207]
[1779742943616,49.16,77261.78,1.0,0.99946,0.0,0.05183]
[1779742948652,49.16,77263.13,1.0,0.99947,0.0,0.05166]
[1779742956708,49.16,77263.26,1.0,0.99947,0.0,0.05119]
[1779742957715,49.16,77265.38,1.0,0.99947,0.0,0.05092]
[1779742960736,49.16,77267.35,1.0,0.99948,0.0,0.05068]
[1779742965771,49.16,77266.75,1.0,0.99948,0.0,0.05075]
[1779742969581,49.16,77266.42,1.0,0.99947,0.0,0.0508]
[1779742970180,49.16,77266.34,1.0,0.99947,0.0,0.05081]
[1779742976658,49.16,77266.34,1.0,0.99947,0.0,0.05081]
[1779742976725,49.16,77266.34,1.0,0.99947,0.0,0.05081]
[1779742976848,49.16,77266.85,1.0,0.99948,0.0,0.05074]
[1779742978862,49.16,77269.69,1.0,0.99948,0.0,0.05039]
[1779742983897,49.16,77271.42,1.0,0.99948,0.0,0.05018]
[1779742984903,49.16,77262.18,1.0,0.99947,0.0,0.05132]
[1779742985911,49.16,77261.59,1.0,0.99947,0.0,0.05139]
[1779742990946,49.16,77261.42,1.0,0.99947,0.0,0.05142]
[1779742995981,49.16,77261.63,1.0,0.99947,0.0,0.05139]
[1779743000010,49.16,77268.5,1.0,0.99948,0.0,0.05054]
[1779743004038,49.16,77270.92,1.0,0.99948,0.0,0.05024]
[1779743006052,49.16,77274.13,1.0,0.99949,0.0,0.04985]
[1779743011087,49.16,77275.16,1.0,0.99949,0.0,0.04929]
[1779743015301,49.16,77275.71,1.0,0.99949,0.0,0.04922]
[1779743015468,49.16,77275.71,1.0,0.99949,0.0,0.04922]
[1779743019220,49.16,77275.71,1.0,0.99949,0.0,0.04922]
[1779743025186,49.16,77275.75,1.0,0.99949,0.0,0.04921]
[1779743030912,49.16,77275.67,1.0,0.99949,0.0,0.04922]
[1779743030971,49.16,77275.67,1.0,0.99949,0.0,0.04922]
[1779743031013,49.16,77275.67,1.0,0.99949,0.0,0.04922]
[1779743038276,49.16,77275.67,1.0,0.99949,0.0,0.04922]
[1779743041297,49.16,77270.48,1.0,0.99949,0.0,0.04985]
[1779743047339,49.16,77269.46,1.0,0.99948,0.0,0.04997]
[1779743053381,49.16,77269.41,1.0,0.99948,0.0,0.04998]
[1779743060430,49.16,77269.55,1.0,0.99948,0.0,0.04996]
[1779743061436,49.16,77271.07,1.0,0.99949,0.0,0.04978]
[1779743063450,49.16,77276.4,1.0,0.99949,0.0,0.04914]
[1779743064435,49.16,77276.4,1.0,0.99949,0.0,0.04914]
[1779743064472,49.16,77276.4,1.0,0.99949,0.0,0.04914]
[1779743064501,49.16,77277.0,1.0,0.99949,0.0,0.04907]
[1779743072514,49.16,77278.51,1.0,0.9995,0.0,0.04845]
[1779743077549,49.16,77277.88,1.0,0.9995,0.0,0.04852]
[1779743082584,49.16,77277.54,1.0,0.9995,0.0,0.04856]
[1779743087619,49.16,77277.92,1.0,0.9995,0.0,0.04852]
[1779743092654,49.16,77278.04,1.0,0.9995,0.0,0.0485]
[1779743097689,49.16,77281.41,1.0,0.9995,0.0,0.04811]
[1779743101717,49.16,77335.78,1.0,0.99957,0.0,0.04209]
[1779743110780,49.16,77335.74,1.0,0.99957,0.0,0.0421]
[1779743115589,49.16,77335.24,1.0,0.99957,0.0,0.04215]
[1779743115624,49.16,77335.24,1.0,0.99957,0.0,0.04215]
[1779743116220,49.16,77335.24,1.0,0.99957,0.0,0.04215]
[1779743117829,49.16,77331.65,1.0,0.99957,0.0,0.04252]
[1779743119942,49.16,77331.05,1.0,0.99957,0.0,0.04259]
[1779743121856,49.16,77326.81,1.0,0.99956,0.0,0.04303]
[1779743123016,49.16,77326.81,1.0,0.99956,0.0,0.04303]
[1779743123223,49.16,77326.81,1.0,0.99956,0.0,0.04303]
[1779743123209,49.16,77327.03,1.0,0.99956,0.0,0.04301]
[1779743126892,49.16,77271.38,1.0,0.99949,0.0,0.0493]
[1779743127997,49.16,77272.37,1.0,0.99949,0.0,0.04918]
[1779743132933,49.16,77272.23,1.0,0.9995,0.0,0.04876]
[1779743135463,49.16,77272.27,1.0,0.9995,0.0,0.04875]
[1779743135471,49.16,77272.27,1.0,0.9995,0.0,0.04875]
[1779743135491,49.16,77272.27,1.0,0.9995,0.0,0.04875]
[1779743140989,49.16,77273.71,1.0,0.9995,0.0,0.04858]
[1779743145200,49.16,77271.83,1.0,0.9995,0.0,0.0488]
[1779743155089,49.16,77272.23,1.0,0.9995,0.0,0.04876]
[1779743158220,49.16,77271.21,1.0,0.9995,0.0,0.04888]
[1779743158471,49.16,77271.37,1.0,0.9995,0.0,0.04886]
[1779743158297,49.16,77271.37,1.0,0.9995,0.0,0.04886]
[1779743161131,49.16,77273.43,1.0,0.9995,0.0,0.04861]
[1779743162619,49.16,77273.19,1.0,0.9995,0.0,0.04864]
[1779743163313,49.16,77273.19,1.0,0.9995,0.0,0.04864]
[1779743168180,49.16,77281.15,1.0,0.99951,0.0,0.04771]
[1779743169187,49.16,77282.99,1.0,0.99951,0.0,0.04749]
[1779743173215,49.16,77284.53,1.0,0.99951,0.0,0.04731]
[1779743177243,49.16,77286.66,1.0,0.99952,0.0,0.04707]
[1779743180264,49.16,77291.0,1.0,0.99952,0.0,0.04657]
[1779743181271,49.16,77293.91,1.0,0.99952,0.0,0.04624]
[1779743186306,49.16,77294.06,1.0,0.99952,0.0,0.04622]
[1779743187314,49.16,77298.89,1.0,0.99953,0.0,0.04568]
[1779743188320,49.16,77300.75,1.0,0.99953,0.0,0.04547]
[1779743190334,49.16,77302.33,1.0,0.99954,0.0,0.04529]
[1779743191340,49.16,77304.36,1.0,0.99954,0.0,0.04466]
[1779743192348,49.16,77300.04,1.0,0.99954,0.0,0.04513]
[1779743193355,49.16,77296.85,1.0,0.99953,0.0,0.04549]
[1779743200404,49.16,77296.39,1.0,0.99953,0.0,0.04554]
[1779743205439,49.16,77296.62,1.0,0.99953,0.0,0.04552]
[1779743210474,49.16,77296.25,1.0,0.99953,0.0,0.04556]
[1779743215509,49.16,77296.59,1.0,0.99953,0.0,0.04552]
[1779743219538,49.16,77304.22,1.0,0.99954,0.0,0.04467]
[1779743221554,49.16,77298.72,1.0,0.99953,0.0,0.04528]
[1779743226588,49.16,77298.54,1.0,0.99953,0.0,0.0453]
[1779743231623,49.16,77297.93,1.0,0.99953,0.0,0.04537]
[1779743236658,49.16,77298.1,1.0,0.99953,0.0,0.04535]
[1779743242301,49.16,77298.25,1.0,0.99953,0.0,0.04533]
[1779743248743,49.16,77298.46,1.0,0.99953,0.0,0.04531]
[1779743252771,49.16,77298.35,1.0,0.99954,0.0,0.04491]
[1779743262841,49.16,77298.33,1.0,0.99954,0.0,0.04491]
[1779743267876,49.16,77298.58,1.0,0.99954,0.0,0.04488]
[1779743275932,49.16,77298.61,1.0,0.99954,0.0,0.04488]
[1779743280967,49.16,77295.21,1.0,0.99953,0.0,0.04526]
[1779743281974,49.16,77286.86,1.0,0.99952,0.0,0.0462]
[1779743283988,49.16,77286.11,1.0,0.99952,0.0,0.04628]
[1779743289031,49.16,77286.32,1.0,0.99952,0.0,0.04626]
[1779743294075,49.16,77284.97,1.0,0.99952,0.0,0.04641]
[1779743299110,49.16,77285.47,1.0,0.99952,0.0,0.04636]
[1779743305152,49.16,77285.1,1.0,0.99952,0.0,0.0464]
[1779743311193,49.16,77285.0,1.0,0.99953,0.0,0.04599]
[1779743319250,49.16,77284.99,1.0,0.99953,0.0,0.04599]
[1779743324287,49.16,77283.9,1.0,0.99952,0.0,0.04611]
[1779743332343,49.16,77283.92,1.0,0.99952,0.0,0.04611]
[1779743338385,49.16,77284.36,1.0,0.99953,0.0,0.04606]
[1779743343420,49.16,77284.42,1.0,0.99953,0.0,0.04605]
[1779743350471,49.16,77284.29,1.0,0.99953,0.0,0.04607]
[1779743352654,49.16,77282.95,1.0,0.99952,0.0,0.04622]
[1779743352658,49.16,77268.42,1.0,0.9995,0.0,0.0479]
[1779743353492,49.16,77266.53,1.0,0.9995,0.0,0.04812]
[1779743358527,49.16,77269.4,1.0,0.99951,0.0,0.04778]
[1779743360540,49.16,77271.93,1.0,0.99951,0.0,0.04749]
[1779743365576,49.16,77271.56,1.0,0.99951,0.0,0.04753]
[1779743369604,49.16,77273.44,1.0,0.99951,0.0,0.04731]
[1779743371618,49.16,77274.3,1.0,0.99952,0.0,0.04679]
[1779743373632,49.16,77271.54,1.0,0.99951,0.0,0.0471]
[1779743378668,49.16,77274.03,1.0,0.99952,0.0,0.04682]
[1779743386726,49.16,77274.95,1.0,0.99952,0.0,0.04671]
[1779743391761,49.16,77274.88,1.0,0.99952,0.0,0.04672]
[1779743395902,49.16,77274.65,1.0,0.99952,0.0,0.04675]
[1779743395974,49.16,77274.65,1.0,0.99952,0.0,0.04675]
[1779743396003,49.16,77274.81,1.0,0.99952,0.0,0.04673]
[1779743401831,49.16,77274.32,1.0,0.99952,0.0,0.04678]
[1779743406866,49.16,77274.49,1.0,0.99952,0.0,0.04676]
[1779743411901,49.16,77274.39,1.0,0.99952,0.0,0.04678]
[1779743416936,49.16,77274.41,1.0,0.99952,0.0,0.04677]
[1779743422978,49.16,77276.76,1.0,0.99952,0.0,0.0465]
[1779743429021,49.16,77277.3,1.0,0.99952,0.0,0.04644]
[1779743431035,49.16,77277.26,1.0,0.99952,0.0,0.04603]
[1779743433049,49.16,77275.69,1.0,0.99952,0.0,0.0462]
[1779743439091,49.16,77275.0,1.0,0.99952,0.0,0.04628]
[1779743444129,49.16,77275.47,1.0,0.99952,0.0,0.04623]
[1779743449164,49.16,77276.23,1.0,0.99952,0.0,0.04614]
[1779743454204,49.16,77276.18,1.0,0.99952,0.0,0.04615]
[1779743461253,49.16,77276.21,1.0,0.99952,0.0,0.04614]
[1779743466288,49.16,77276.24,1.0,0.99952,0.0,0.04614]
[1779743471323,49.16,77276.25,1.0,0.99952,0.0,0.04614]
[1779743478373,49.16,77276.32,1.0,0.99952,0.0,0.04613]
[1779743491468,49.16,77276.32,1.0,0.99953,0.0,0.04571]
[1779743499524,49.16,77276.22,1.0,0.99953,0.0,0.04572]
[1779743507580,49.16,77276.27,1.0,0.99953,0.0,0.04572]
[1779743510600,49.16,77278.92,1.0,0.99953,0.0,0.04542]
[1779743516643,49.16,77278.78,1.0,0.99953,0.0,0.04543]
[1779743522685,49.16,77278.64,1.0,0.99953,0.0,0.04545]
[1779743532755,49.16,77278.64,1.0,0.99953,0.0,0.04545]
[1779743539849,49.16,77278.65,1.0,0.99953,0.0,0.04545]
[1779743549874,49.16,77280.89,1.0,0.99953,0.0,0.0452]
[1779743551006,49.16,77280.89,1.0,0.99953,0.0,0.0452]
[1779743551222,49.16,77280.89,1.0,0.99953,0.0,0.0452]
[1779743551321,49.16,77282.05,1.0,0.99954,0.0,0.04466]
[1779743553902,49.16,77284.51,1.0,0.99954,0.0,0.04439]
[1779743558937,49.16,77285.89,1.0,0.99954,0.0,0.04423]
[1779743563972,49.16,77285.71,1.0,0.99954,0.0,0.04425]
[1779743569007,49.16,77286.0,1.0,0.99954,0.0,0.04422]
[1779743577063,49.16,77285.96,1.0,0.99954,0.0,0.04423]
[1779743582100,49.16,77284.81,1.0,0.99954,0.0,0.04435]
[1779743584114,49.16,77280.63,1.0,0.99954,0.0,0.04481]
[1779743588142,49.16,77278.31,1.0,0.99953,0.0,0.04507]
[1779743592170,49.16,77285.57,1.0,0.99954,0.0,0.04427]
[1779743593176,49.16,77285.86,1.0,0.99954,0.0,0.04424]
[1779743596199,49.16,77288.46,1.0,0.99955,0.0,0.04395]
[1779743599227,49.16,77296.27,1.0,0.99956,0.0,0.04311]
[1779743600233,49.16,77299.32,1.0,0.99956,0.0,0.04279]
[1779743605272,49.16,77300.61,1.0,0.99956,0.0,0.04265]
[1779743610307,49.16,77301.6,1.0,0.99956,0.0,0.04254]
[1779743611313,49.16,77301.47,1.0,0.99957,0.0,0.04216]
[1779743616348,49.16,77301.78,1.0,0.99957,0.0,0.04213]
[1779743617356,49.16,77304.36,1.0,0.99957,0.0,0.04186]
[1779743623398,49.16,77303.57,1.0,0.99957,0.0,0.04194]
[1779743625412,49.16,77298.89,1.0,0.99956,0.0,0.04244]
[1779743626419,49.16,77289.15,1.0,0.99955,0.0,0.04347]
[1779743628433,49.16,77289.36,1.0,0.99955,0.0,0.04345]
[1779743630447,49.16,77292.37,1.0,0.99956,0.0,0.04313]
[1779743633467,49.16,77293.94,1.0,0.99956,0.0,0.04296]
[1779743636489,49.16,77296.91,1.0,0.99956,0.0,0.04265]
[1779743637496,49.16,77299.97,1.0,0.99957,0.0,0.04232]
[1779743638503,49.16,77301.52,1.0,0.99957,0.0,0.04216]
[1779743644545,49.16,77302.56,1.0,0.99957,0.0,0.04205]
[1779743650587,49.16,77302.99,1.0,0.99957,0.0,0.04201]
[1779743658644,49.16,77303.05,1.0,0.99957,0.0,0.042]
[1779743664687,49.16,77302.63,1.0,0.99957,0.0,0.04204]
[1779743671751,49.16,77303.44,1.0,0.99957,0.0,0.04157]
[1779743676787,49.16,77303.21,1.0,0.99957,0.0,0.04159]
[1779743681822,49.16,77303.22,1.0,0.99957,0.0,0.04159]
[1779743688873,49.16,77302.57,1.0,0.99957,0.0,0.04166]
[1779743693908,49.16,77302.74,1.0,0.99957,0.0,0.04164]
[1779743701964,49.16,77302.0,1.0,0.99957,0.0,0.04172]
[1779743702971,49.16,77298.06,1.0,0.99957,0.0,0.04213]
[1779743703978,49.16,77295.98,1.0,0.99956,0.0,0.04235]
[1779743704985,49.16,77291.19,1.0,0.99956,0.0,0.04286]
[1779743705992,49.16,77289.59,1.0,0.99956,0.0,0.04303]
[1779743711029,49.16,77289.13,1.0,0.99956,0.0,0.04308]
[1779743714050,49.16,77290.83,1.0,0.99956,0.0,0.04289]
[1779743720092,49.16,77291.21,1.0,0.99956,0.0,0.04285]
[1779743725127,49.16,77290.82,1.0,0.99956,0.0,0.04289]
[1779743730162,49.16,77289.56,1.0,0.99956,0.0,0.04303]
[1779743731169,49.16,77289.28,1.0,0.99956,0.0,0.04266]
[1779743737211,49.16,77287.99,1.0,0.99956,0.0,0.0428]
[1779743742246,49.16,77288.13,1.0,0.99956,0.0,0.04278]
[1779743747281,49.16,77287.31,1.0,0.99956,0.0,0.04287]
[1779743754330,49.16,77287.34,1.0,0.99956,0.0,0.04287]
[1779743759365,49.16,77287.32,1.0,0.99956,0.0,0.04287]
[1779743760372,49.16,77278.61,1.0,0.99955,0.0,0.04381]
[1779743761379,49.16,77277.5,1.0,0.99955,0.0,0.04393]
[1779743766414,49.16,77278.04,1.0,0.99955,0.0,0.04387]
[1779743770781,49.16,77277.33,1.0,0.99955,0.0,0.04395]
[1779743771243,49.16,77277.82,1.0,0.99955,0.0,0.04389]
[1779743777493,49.16,77278.43,1.0,0.99955,0.0,0.04383]
[1779743784542,49.16,77278.4,1.0,0.99955,0.0,0.04383]
[1779743791591,49.16,77278.41,1.0,0.99955,0.0,0.04342]
[1779743796635,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743796721,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743796734,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743797537,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743797722,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743797765,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743797973,49.16,77278.76,1.0,0.99955,0.0,0.04339]
[1779743801662,49.16,77284.96,1.0,0.99956,0.0,0.04272]
[1779743803028,49.16,77286.36,1.0,0.99956,0.0,0.04257]
[1779743803232,49.16,77286.36,1.0,0.99956,0.0,0.04257]
[1779743803675,49.16,77286.41,1.0,0.99956,0.0,0.04257]
[1779743804335,49.16,77286.41,1.0,0.99956,0.0,0.04257]
[1779743804399,49.16,77286.41,1.0,0.99956,0.0,0.04257]
[1779743804474,49.16,77286.41,1.0,0.99956,0.0,0.04257]
[1779743807704,49.16,77289.12,1.0,0.99956,0.0,0.04228]
[1779743809718,49.16,77282.94,1.0,0.99956,0.0,0.04294]
[1779743810707,49.16,77282.94,1.0,0.99956,0.0,0.04294]
[1779743810728,49.16,77282.94,1.0,0.99956,0.0,0.04294]
[1779743810806,49.16,77282.06,1.0,0.99956,0.0,0.04303]
[1779743811442,49.16,77282.06,1.0,0.99956,0.0,0.04303]
[1779743811472,49.16,77282.06,1.0,0.99956,0.0,0.04303]
[1779743811479,49.16,77282.06,1.0,0.99956,0.0,0.04303]
[1779743811727,49.16,77282.06,1.0,0.99956,0.0,0.04303]
[1779743814753,49.16,77278.55,1.0,0.99955,0.0,0.04341]
[1779743817162,49.16,77278.79,1.0,0.99955,0.0,0.04338]
[1779743817248,49.16,77278.79,1.0,0.99955,0.0,0.04338]
[1779743817774,49.16,77278.23,1.0,0.99955,0.0,0.04344]
[1779743817952,49.16,77278.23,1.0,0.99955,0.0,0.04344]
[1779743817973,49.16,77278.23,1.0,0.99955,0.0,0.04344]
[1779743818107,49.16,77278.23,1.0,0.99955,0.0,0.04344]
[1779743818228,49.16,77278.23,1.0,0.99955,0.0,0.04344]
[1779743822830,49.16,77264.61,1.0,0.99953,0.0,0.04494]
[1779743823837,49.16,77264.36,1.0,0.99953,0.0,0.04496]
[1779743824696,49.16,77264.36,1.0,0.99953,0.0,0.04496]
[1779743824724,49.16,77264.36,1.0,0.99953,0.0,0.04496]
[1779743824844,49.16,77262.68,1.0,0.99953,0.0,0.04515]
[1779743825598,49.16,77262.68,1.0,0.99953,0.0,0.04515]
[1779743825656,49.16,77262.68,1.0,0.99953,0.0,0.04515]
[1779743825723,49.16,77262.68,1.0,0.99953,0.0,0.04515]
[1779743829566,49.16,77262.64,1.0,0.99953,0.0,0.04516]
[1779743829879,49.16,77252.64,1.0,0.99952,0.0,0.04629]
[1779743830886,49.16,77252.46,1.0,0.99952,0.0,0.04631]
[1779743832343,49.16,77252.22,1.0,0.99952,0.0,0.04634]
[1779743832475,49.16,77252.22,1.0,0.99952,0.0,0.04634]
[1779743832900,49.16,77252.97,1.0,0.99952,0.0,0.04625]
[1779743833907,49.16,77254.93,1.0,0.99952,0.0,0.04603]
[1779743834063,49.16,77254.93,1.0,0.99952,0.0,0.04603]
[1779743834131,49.16,77254.93,1.0,0.99952,0.0,0.04603]
[1779743834223,49.16,77254.93,1.0,0.99952,0.0,0.04603]
[1779743834918,49.16,77258.8,1.0,0.99953,0.0,0.04559]
[1779743835922,49.16,77261.74,1.0,0.99953,0.0,0.04526]
[1779743840957,49.16,77261.75,1.0,0.99953,0.0,0.04526]
[1779743841648,49.16,77261.75,1.0,0.99953,0.0,0.04526]
[1779743841722,49.16,77261.75,1.0,0.99953,0.0,0.04526]
[1779743841964,49.16,77261.83,1.0,0.99953,0.0,0.04525]
[1779743842275,49.16,77261.83,1.0,0.99953,0.0,0.04525]
[1779743842335,49.16,77261.83,1.0,0.99953,0.0,0.04525]
[1779743842472,49.16,77261.83,1.0,0.99953,0.0,0.04525]
[1779743850020,49.16,77261.74,1.0,0.99953,0.0,0.04526]
[1779743851335,49.16,77261.74,1.0,0.99953,0.0,0.04526]
[1779743851471,49.16,77261.74,1.0,0.99953,0.0,0.04526]
[1779743851573,49.16,77261.67,1.0,0.99954,0.0,0.04485]
[1779743852654,49.16,77261.67,1.0,0.99954,0.0,0.04485]
[1779743852723,49.16,77261.67,1.0,0.99954,0.0,0.04485]
[1779743852723,49.16,77261.67,1.0,0.99954,0.0,0.04485]
[1779743852975,49.16,77261.67,1.0,0.99954,0.0,0.04485]
[1779743858077,49.16,77263.17,1.0,0.99954,0.0,0.04468]
[1779743863112,49.16,77262.66,1.0,0.99954,0.0,0.04474]
[1779743867985,49.16,77261.81,1.0,0.99954,0.0,0.04483]
[1779743868221,49.16,77261.81,1.0,0.99954,0.0,0.04483]
[1779743868280,49.16,77261.76,1.0,0.99954,0.0,0.04484]
[1779743873726,49.16,77261.93,1.0,0.99954,0.0,0.04482]
[1779743875088,49.16,77261.89,1.0,0.99954,0.0,0.04482]
[1779743875168,49.16,77261.89,1.0,0.99954,0.0,0.04482]
[1779743875226,49.16,77261.89,1.0,0.99954,0.0,0.04482]
[1779743878218,49.16,77260.56,1.0,0.99953,0.0,0.04497]
[1779743881803,49.16,77260.47,1.0,0.99953,0.0,0.04498]
[1779743881973,49.16,77260.47,1.0,0.99953,0.0,0.04498]
[1779743881942,49.16,77260.73,1.0,0.99953,0.0,0.04495]
[1779743882232,49.16,77260.73,1.0,0.99953,0.0,0.04495]
[1779743882345,49.16,77260.73,1.0,0.99953,0.0,0.04495]
[1779743882476,49.16,77260.73,1.0,0.99953,0.0,0.04495]
[1779743882541,49.16,77260.67,1.0,0.99953,0.0,0.04496]
[1779743888288,49.16,77260.86,1.0,0.99953,0.0,0.04494]
[1779743889642,49.16,77260.86,1.0,0.99953,0.0,0.04494]
[1779743889726,49.16,77260.86,1.0,0.99953,0.0,0.04494]
[1779743889735,49.16,77257.85,1.0,0.99953,0.0,0.04527]
[1779743890136,49.16,77257.85,1.0,0.99953,0.0,0.04527]
[1779743890195,49.16,77257.85,1.0,0.99953,0.0,0.04527]
[1779743890224,49.16,77257.85,1.0,0.99953,0.0,0.04527]
[1779743891308,49.16,77254.31,1.0,0.99953,0.0,0.04567]
[1779743896510,49.16,77254.01,1.0,0.99953,0.0,0.04571]
[1779743900373,49.16,77251.09,1.0,0.99952,0.0,0.04604]
[1779743901546,49.16,77251.09,1.0,0.99952,0.0,0.04604]
[1779743901722,49.16,77251.09,1.0,0.99952,0.0,0.04604]
[1779743901806,49.16,77248.17,1.0,0.99952,0.0,0.04637]
[1779743902280,49.16,77248.17,1.0,0.99952,0.0,0.04637]
[1779743902332,49.16,77248.17,1.0,0.99952,0.0,0.04637]
[1779743902473,49.16,77248.17,1.0,0.99952,0.0,0.04637]
[1779743908429,49.16,77247.23,1.0,0.99952,0.0,0.04648]
[1779743911450,49.16,77243.65,1.0,0.99952,0.0,0.04646]
[1779743912906,49.16,77236.17,1.0,0.99951,0.0,0.04733]
[1779743913464,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743914342,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743914472,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743914506,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743915068,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743915234,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743915235,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743915475,49.16,77234.07,1.0,0.9995,0.0,0.04758]
[1779743917492,49.16,77241.43,1.0,0.99951,0.0,0.04672]
[1779743918499,49.16,77242.82,1.0,0.99952,0.0,0.04656]
[1779743921520,49.16,77239.12,1.0,0.99951,0.0,0.04699]
[1779743926664,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743926722,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743926823,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743927291,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743927389,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743927475,49.16,77239.57,1.0,0.99951,0.0,0.04694]
[1779743928570,49.16,77241.45,1.0,0.99951,0.0,0.04672]
[1779743929577,49.16,77242.99,1.0,0.99952,0.0,0.04654]
[1779743934611,49.16,77243.27,1.0,0.99952,0.0,0.04651]
[1779743935502,49.16,77243.27,1.0,0.99952,0.0,0.04651]
[1779743937247,49.16,77243.29,1.0,0.99952,0.0,0.04651]
[1779743938864,49.16,77243.98,1.0,0.99952,0.0,0.04643]
[1779743938976,49.16,77243.98,1.0,0.99952,0.0,0.04643]
[1779743942668,49.16,77245.76,1.0,0.99952,0.0,0.04622]
[1779743943349,49.16,77245.76,1.0,0.99952,0.0,0.04622]
[1779743943476,49.16,77245.76,1.0,0.99952,0.0,0.04622]
[1779743944031,49.16,77245.76,1.0,0.99952,0.0,0.04622]
[1779743943675,49.16,77246.43,1.0,0.99952,0.0,0.04615]
[1779743944093,49.16,77246.43,1.0,0.99952,0.0,0.04615]
[1779743944225,49.16,77246.43,1.0,0.99952,0.0,0.04615]
[1779743946704,49.16,77249.74,1.0,0.99952,0.0,0.04577]
[1779743947711,49.16,77250.98,1.0,0.99953,0.0,0.04563]
[1779743949725,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950130,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950221,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950732,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950875,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950973,49.16,77253.72,1.0,0.99953,0.0,0.04532]
[1779743950975,49.16,77253.66,1.0,0.99953,0.0,0.04533]
[1779743952751,49.16,77255.41,1.0,0.99953,0.0,0.04513]
[1779743954765,49.16,77256.45,1.0,0.99953,0.0,0.04501]
[1779743956783,49.16,77259.98,1.0,0.99954,0.0,0.04462]
[1779743959264,49.16,77260.13,1.0,0.99954,0.0,0.0446]
[1779743959471,49.16,77260.13,1.0,0.99954,0.0,0.0446]
[1779743959888,49.16,77260.13,1.0,0.99954,0.0,0.0446]
[1779743959969,49.16,77260.13,1.0,0.99954,0.0,0.0446]
[1779743960051,49.16,77260.22,1.0,0.99954,0.0,0.04459]
[1779743960226,49.16,77260.22,1.0,0.99954,0.0,0.04459]
[1779743961824,49.16,77262.96,1.0,0.99954,0.0,0.04429]
[1779743963838,49.16,77264.11,1.0,0.99954,0.0,0.04416]
[1779743969821,49.16,77264.22,1.0,0.99954,0.0,0.04415]
[1779743969842,49.16,77264.22,1.0,0.99954,0.0,0.04415]
[1779743969970,49.16,77264.22,1.0,0.99954,0.0,0.04415]
[1779743973055,49.16,77265.13,1.0,0.99954,0.0,0.04405]
[1779743973070,49.16,77265.36,1.0,0.99955,0.0,0.04362]
[1779743973227,49.16,77265.36,1.0,0.99955,0.0,0.04362]
[1779743973908,49.16,77265.45,1.0,0.99955,0.0,0.04361]
[1779743978942,49.16,77265.46,1.0,0.99955,0.0,0.04361]
[1779743983978,49.16,77265.56,1.0,0.99955,0.0,0.0436]
[1779743993041,49.16,77265.62,1.0,0.99955,0.0,0.04359]
[1779743998076,49.16,77265.99,1.0,0.99955,0.0,0.04355]
[1779743998582,49.16,77265.99,1.0,0.99955,0.0,0.04355]
[1779743998721,49.16,77265.99,1.0,0.99955,0.0,0.04355]
[1779743999083,49.16,77266.09,1.0,0.99955,0.0,0.04354]
[1779743999792,49.16,77266.09,1.0,0.99955,0.0,0.04354]
[1779743999811,49.16,77266.09,1.0,0.99955,0.0,0.04354]
[1779743999982,49.16,77266.09,1.0,0.99955,0.0,0.04354]
[1779744000115,49.16,77266.09,1.0,0.99955,0.0,0.04354]
[1779744001098,49.16,77265.01,1.0,0.99955,0.0,0.04366]
[1779744002108,49.16,77267.0,1.0,0.99955,0.0,0.04344]
[1779744003222,49.16,77267.04,1.0,0.99955,0.0,0.04344]
[1779744003341,49.16,77267.04,1.0,0.99955,0.0,0.04344]
[1779744005231,49.16,77267.34,1.0,0.99955,0.0,0.0434]
[1779744005358,49.16,77267.34,1.0,0.99955,0.0,0.0434]
[1779744008149,49.16,77268.76,1.0,0.99955,0.0,0.04325]
[1779744009227,49.16,77268.76,1.0,0.99955,0.0,0.04325]
[1779744009407,49.16,77268.76,1.0,0.99955,0.0,0.04325]
[1779744011227,49.16,77268.83,1.0,0.99955,0.0,0.04324]
[1779744011369,49.16,77268.83,1.0,0.99955,0.0,0.04324]
[1779744015227,49.16,77268.72,1.0,0.99955,0.0,0.04326]
[1779744015410,49.16,77268.72,1.0,0.99955,0.0,0.04326]
[1779744016337,49.16,77270.42,1.0,0.99955,0.0,0.04307]
[1779744019238,49.16,77270.7,1.0,0.99955,0.0,0.04304]
[1779744019325,49.16,77271.75,1.0,0.99956,0.0,0.04293]
[1779744024556,49.16,77271.9,1.0,0.99956,0.0,0.04291]
[1779744024619,49.16,77271.9,1.0,0.99956,0.0,0.04291]
[1779744024721,49.16,77271.9,1.0,0.99956,0.0,0.04291]
[1779744024798,49.16,77271.9,1.0,0.99956,0.0,0.04291]
[1779744026779,49.16,77273.14,1.0,0.99956,0.0,0.04278]
[1779744026972,49.16,77273.14,1.0,0.99956,0.0,0.04278]
[1779744027074,49.16,77272.85,1.0,0.99956,0.0,0.04281]
[1779744027228,49.16,77272.85,1.0,0.99956,0.0,0.04281]
[1779744027434,49.16,77272.85,1.0,0.99956,0.0,0.04281]
[1779744031232,49.16,77271.99,1.0,0.99956,0.0,0.0429]
[1779744031401,49.16,77271.99,1.0,0.99956,0.0,0.0429]
[1779744031490,49.16,77271.51,1.0,0.99956,0.0,0.04255]
[1779744035229,49.16,77271.7,1.0,0.99956,0.0,0.04253]
[1779744035365,49.16,77271.7,1.0,0.99956,0.0,0.04253]
[1779744039230,49.16,77271.7,1.0,0.99956,0.0,0.04253]
[1779744039449,49.16,77271.7,1.0,0.99956,0.0,0.04253]
[1779744041227,49.16,77271.84,1.0,0.99956,0.0,0.04252]
[1779744041341,49.16,77271.84,1.0,0.99956,0.0,0.04252]
[1779744045229,49.16,77271.74,1.0,0.99956,0.0,0.04253]
[1779744045335,49.16,77271.74,1.0,0.99956,0.0,0.04253]
[1779744047131,49.16,77271.71,1.0,0.99956,0.0,0.04253]
[1779744047174,49.16,77271.71,1.0,0.99956,0.0,0.04253]
[1779744047222,49.16,77271.71,1.0,0.99956,0.0,0.04253]
[1779744049228,49.16,77271.86,1.0,0.99956,0.0,0.04252]
[1779744049348,49.16,77271.86,1.0,0.99956,0.0,0.04252]
[1779744051224,49.16,77271.86,1.0,0.99956,0.0,0.04252]
[1779744051369,49.16,77271.86,1.0,0.99956,0.0,0.04252]
[1779744056227,49.16,77271.89,1.0,0.99956,0.0,0.04251]
[1779744056360,49.16,77271.89,1.0,0.99956,0.0,0.04251]
[1779744056471,49.16,77271.89,1.0,0.99956,0.0,0.04251]
[1779744056517,49.16,77271.89,1.0,0.99956,0.0,0.04251]
[1779744056535,49.16,77270.08,1.0,0.99956,0.0,0.04271]
[1779744057717,49.16,77270.08,1.0,0.99956,0.0,0.04271]
[1779744057972,49.16,77270.08,1.0,0.99956,0.0,0.04271]
[1779744058073,49.16,77270.12,1.0,0.99956,0.0,0.0427]
[1779744059223,49.16,77270.08,1.0,0.99956,0.0,0.04271]
[1779744059397,49.16,77270.08,1.0,0.99956,0.0,0.04271]
[1779744068570,49.16,77270.48,1.0,0.99956,0.0,0.04266]
[1779744074612,49.16,77270.1,1.0,0.99956,0.0,0.0427]
[1779744081662,49.16,77270.71,1.0,0.99956,0.0,0.04264]
[1779744088711,49.16,77270.25,1.0,0.99956,0.0,0.04269]
[1779744091913,49.16,77270.25,1.0,0.99956,0.0,0.04269]
[1779744091971,49.16,77270.25,1.0,0.99956,0.0,0.04269]
[1779744091999,49.16,77270.25,1.0,0.99956,0.0,0.04269]
[1779744092194,49.16,77270.23,1.0,0.99956,0.0,0.04229]
[1779744094264,49.16,77270.23,1.0,0.99956,0.0,0.04229]
[1779744094471,49.16,77270.23,1.0,0.99956,0.0,0.04229]
[1779744094572,49.16,77270.23,1.0,0.99956,0.0,0.04229]
[1779744100795,49.16,77270.3,1.0,0.99956,0.0,0.04228]
[1779744105830,49.16,77270.19,1.0,0.99956,0.0,0.0423]
[1779744112879,49.16,77270.69,1.0,0.99956,0.0,0.04224]
[1779744120794,49.16,77270.69,1.0,0.99956,0.0,0.04224]
[1779744120936,49.16,77266.02,1.0,0.99956,0.0,0.04274]
[1779744121944,49.16,77259.58,1.0,0.99955,0.0,0.04343]
[1779744123959,49.16,77259.09,1.0,0.99955,0.0,0.04348]
[1779744127986,49.16,77252.34,1.0,0.99954,0.0,0.04422]
[1779744128994,49.16,77247.78,1.0,0.99953,0.0,0.04473]
[1779744130001,49.16,77238.23,1.0,0.99952,0.0,0.0458]
[1779744130843,49.16,77238.23,1.0,0.99952,0.0,0.0458]
[1779744131008,49.16,77235.23,1.0,0.99952,0.0,0.04615]
[1779744132016,49.16,77235.09,1.0,0.99952,0.0,0.04616]
[1779744138056,49.16,77234.94,1.0,0.99952,0.0,0.04618]
[1779744143092,49.16,77234.16,1.0,0.99952,0.0,0.04627]
[1779744149136,49.16,77234.55,1.0,0.99952,0.0,0.04622]
[1779744151151,49.16,77234.36,1.0,0.99952,0.0,0.04582]
[1779744157193,49.16,77233.05,1.0,0.99952,0.0,0.04597]
[1779744162228,49.16,77232.37,1.0,0.99952,0.0,0.04604]
[1779744168270,49.16,77233.09,1.0,0.99952,0.0,0.04596]
[1779744173305,49.16,77233.15,1.0,0.99952,0.0,0.04596]
[1779744181360,49.16,77233.15,1.0,0.99952,0.0,0.04596]
[1779744186396,49.16,77232.98,1.0,0.99952,0.0,0.04597]
[1779744193445,49.16,77232.85,1.0,0.99952,0.0,0.04599]
[1779744195459,49.16,77230.65,1.0,0.99952,0.0,0.04624]
[1779744203515,49.16,77229.33,1.0,0.99952,0.0,0.04639]
[1779744211572,49.16,77229.52,1.0,0.99952,0.0,0.04594]
[1779744217801,49.16,77229.46,1.0,0.99952,0.0,0.04595]
[1779744223656,49.16,77229.46,1.0,0.99952,0.0,0.04595]
[1779744224421,49.16,77229.46,1.0,0.99952,0.0,0.04595]
[1779744224470,49.16,77229.46,1.0,0.99952,0.0,0.04595]
[1779744224663,49.16,77229.59,1.0,0.99952,0.0,0.04593]
[1779744231719,49.16,77229.13,1.0,0.99952,0.0,0.04599]
[1779744236754,49.16,77228.88,1.0,0.99952,0.0,0.04602]
[1779744240782,49.16,77220.28,1.0,0.99951,0.0,0.04701]
[1779744241789,49.16,77216.84,1.0,0.9995,0.0,0.04741]
[1779744246824,49.16,77216.42,1.0,0.9995,0.0,0.04746]
[1779744251858,49.16,77216.89,1.0,0.9995,0.0,0.04741]
[1779744257901,49.16,77220.49,1.0,0.99951,0.0,0.04699]
[1779744259914,49.16,77222.59,1.0,0.99951,0.0,0.04674]
[1779744265958,49.16,77224.09,1.0,0.99951,0.0,0.04657]
[1779744270993,49.16,77224.02,1.0,0.99951,0.0,0.04658]
[1779744272000,49.16,77224.07,1.0,0.99952,0.0,0.04614]
[1779744273007,49.16,77226.98,1.0,0.99952,0.0,0.0458]
[1779744276028,49.16,77228.96,1.0,0.99952,0.0,0.04558]
[1779744281063,49.16,77227.71,1.0,0.99952,0.0,0.04572]
[1779744287105,49.16,77226.84,1.0,0.99952,0.0,0.04582]
[1779744293147,49.16,77226.61,1.0,0.99952,0.0,0.04585]
[1779744298182,49.16,77226.71,1.0,0.99952,0.0,0.04584]
[1779744301203,49.16,77223.67,1.0,0.99952,0.0,0.04618]
[1779744302212,49.16,77228.07,1.0,0.99952,0.0,0.04568]
[1779744307247,49.16,77228.73,1.0,0.99952,0.0,0.04561]
[1779744312282,49.16,77228.95,1.0,0.99952,0.0,0.04558]
[1779744317317,49.16,77228.81,1.0,0.99952,0.0,0.0456]
[1779744323360,49.16,77232.5,1.0,0.99953,0.0,0.04518]
[1779744328395,49.16,77233.67,1.0,0.99953,0.0,0.04505]
[1779744332422,49.16,77233.47,1.0,0.99953,0.0,0.04465]
[1779744338465,49.16,77238.54,1.0,0.99954,0.0,0.04409]
[1779744341486,49.16,77242.41,1.0,0.99955,0.0,0.04366]
[1779744342544,49.16,77242.41,1.0,0.99955,0.0,0.04366]
[1779744342720,49.16,77242.41,1.0,0.99955,0.0,0.04366]
[1779744342822,49.16,77244.27,1.0,0.99955,0.0,0.04346]
[1779744348535,49.16,77244.88,1.0,0.99955,0.0,0.04339]
[1779744353569,49.16,77245.83,1.0,0.99955,0.0,0.04329]
[1779744355584,49.16,77250.71,1.0,0.99956,0.0,0.04276]
[1779744361626,49.16,77252.27,1.0,0.99956,0.0,0.0426]
[1779744368675,49.16,77252.59,1.0,0.99956,0.0,0.04256]
[1779744373709,49.16,77254.61,1.0,0.99956,0.0,0.04235]
[1779744378745,49.16,77257.76,1.0,0.99956,0.0,0.04201]
[1779744381765,49.16,77259.38,1.0,0.99957,0.0,0.04184]
[1779744387808,49.16,77260.83,1.0,0.99957,0.0,0.04169]
[1779744388814,49.16,77262.7,1.0,0.99957,0.0,0.0415]
[1779744391835,49.16,77260.85,1.0,0.99957,0.0,0.0413]
[1779744396873,49.16,77261.62,1.0,0.99957,0.0,0.04122]
[1779744402914,49.16,77261.46,1.0,0.99957,0.0,0.04123]
[1779744412984,49.16,77260.75,1.0,0.99957,0.0,0.04131]
[1779744418019,49.16,77261.42,1.0,0.99957,0.0,0.04124]
[1779744422051,49.16,77264.12,1.0,0.99958,0.0,0.04096]
[1779744427086,49.16,77266.12,1.0,0.99958,0.0,0.04075]
[1779744433128,49.16,77268.22,1.0,0.99958,0.0,0.04054]
[1779744438163,49.16,77269.18,1.0,0.99958,0.0,0.04044]
[1779744443198,49.16,77270.13,1.0,0.99958,0.0,0.04034]
[1779744453268,49.16,77270.22,1.0,0.99959,0.0,0.03995]
[1779744461325,49.16,77271.21,1.0,0.99959,0.0,0.03985]
[1779744466361,49.16,77270.99,1.0,0.99959,0.0,0.03987]
[1779744468374,49.16,77275.35,1.0,0.99959,0.0,0.03943]
[1779744470388,49.16,77277.24,1.0,0.99959,0.0,0.03925]
[1779744477437,49.16,77278.52,1.0,0.9996,0.0,0.03912]
[1779744478997,49.16,77278.7,1.0,0.9996,0.0,0.0391]
[1779744479220,49.16,77278.7,1.0,0.9996,0.0,0.0391]
[1779744487507,49.16,77279.19,1.0,0.9996,0.0,0.03905]
[1779744488513,49.16,77281.84,1.0,0.9996,0.0,0.03879]
[1779744489958,49.16,77282.77,1.0,0.9996,0.0,0.0387]
[1779744489972,49.16,77282.77,1.0,0.9996,0.0,0.0387]
[1779744490528,49.16,77286.12,1.0,0.9996,0.0,0.03837]
[1779744492542,49.16,77290.82,1.0,0.99961,0.0,0.03792]
[1779744497577,49.16,77291.28,1.0,0.99961,0.0,0.03787]
[1779744501605,49.16,77293.35,1.0,0.99961,0.0,0.03768]
[1779744507646,49.16,77292.58,1.0,0.99961,0.0,0.03775]
[1779744512682,49.16,77292.94,1.0,0.99962,0.0,0.03735]
[1779744514695,49.16,77289.73,1.0,0.99961,0.0,0.03766]
[1779744519731,49.16,77289.9,1.0,0.99961,0.0,0.03764]
[1779744525763,49.16,77289.79,1.0,0.99961,0.0,0.03765]
[1779744530808,49.16,77291.12,1.0,0.99961,0.0,0.03752]
[1779744535137,49.16,77291.55,1.0,0.99961,0.0,0.03748]
[1779744540877,49.16,77290.98,1.0,0.99961,0.0,0.03754]
[1779744546920,49.16,77290.58,1.0,0.99961,0.0,0.03758]
[1779744552128,49.16,77290.3,1.0,0.99961,0.0,0.0376]
[1779744552219,49.16,77290.3,1.0,0.99961,0.0,0.0376]
[1779744552281,49.16,77290.3,1.0,0.99961,0.0,0.0376]
[1779744557997,49.16,77290.46,1.0,0.99961,0.0,0.03759]
[1779744563033,49.16,77290.47,1.0,0.99961,0.0,0.03759]
[1779744568068,49.16,77290.54,1.0,0.99961,0.0,0.03758]
[1779744574111,49.16,77290.82,1.0,0.99962,0.0,0.03719]
[1779744587202,49.16,77290.74,1.0,0.99962,0.0,0.0372]
[1779744592237,49.16,77291.04,1.0,0.99962,0.0,0.03717]
[1779744598278,49.16,77292.12,1.0,0.99962,0.0,0.03707]
[1779744603314,49.16,77291.56,1.0,0.99962,0.0,0.03712]
[1779744608350,49.16,77292.5,1.0,0.99962,0.0,0.03703]
[1779744615399,49.16,77293.23,1.0,0.99962,0.0,0.03696]
[1779744620435,49.16,77295.38,1.0,0.99962,0.0,0.03676]
[1779744628490,49.16,77295.31,1.0,0.99962,0.0,0.03677]
[1779744634532,49.16,77295.31,1.0,0.99962,0.0,0.03641]
[1779744635539,49.16,77292.47,1.0,0.99962,0.0,0.03667]
[1779744636545,49.16,77290.81,1.0,0.99962,0.0,0.03683]
[1779744641582,49.16,77290.53,1.0,0.99962,0.0,0.03686]
[1779744647623,49.16,77290.48,1.0,0.99962,0.0,0.03686]
[1779744657693,49.16,77290.48,1.0,0.99962,0.0,0.03686]
[1779744667763,49.16,77290.48,1.0,0.99962,0.0,0.03686]
[1779744677835,49.16,77290.48,1.0,0.99962,0.0,0.03686]
[1779744683877,49.16,77290.51,1.0,0.99962,0.0,0.03686]
[1779744689919,49.16,77290.78,1.0,0.99962,0.0,0.03683]
[1779744692940,49.16,77290.83,1.0,0.99962,0.0,0.03647]
[1779744697975,49.16,77290.94,1.0,0.99962,0.0,0.03646]
[1779744705027,49.16,77291.02,1.0,0.99962,0.0,0.03645]
[1779744716104,49.16,77291.34,1.0,0.99962,0.0,0.03642]
[1779744722146,49.16,77291.5,1.0,0.99962,0.0,0.03641]
[1779744728188,49.16,77291.68,1.0,0.99962,0.0,0.03639]
[1779744735236,49.16,77291.66,1.0,0.99962,0.0,0.03639]
[1779744745306,49.16,77291.91,1.0,0.99962,0.0,0.03637]
[1779744751348,49.16,77291.9,1.0,0.99963,0.0,0.03602]
[1779744761419,49.16,77291.9,1.0,0.99963,0.0,0.03602]
[1779744769477,49.16,77291.98,1.0,0.99963,0.0,0.03601]
[1779744775519,49.16,77291.95,1.0,0.99963,0.0,0.03601]
[1779744778541,49.16,77293.69,1.0,0.99963,0.0,0.03585]
[1779744783576,49.16,77292.96,1.0,0.99963,0.0,0.03592]
[1779744789618,49.16,77293.03,1.0,0.99963,0.0,0.03591]
[1779744791632,49.16,77291.2,1.0,0.99963,0.0,0.03608]
[1779744802708,49.16,77291.23,1.0,0.99963,0.0,0.03608]
[1779744814793,49.16,77291.04,1.0,0.99963,0.0,0.03574]
[1779744822849,49.16,77291.03,1.0,0.99963,0.0,0.03574]
[1779744827886,49.16,77286.7,1.0,0.99963,0.0,0.03614]
[1779744828893,49.16,77284.54,1.0,0.99962,0.0,0.03634]
[1779744833927,49.16,77284.58,1.0,0.99962,0.0,0.03634]
[1779744839970,49.16,77284.87,1.0,0.99962,0.0,0.03631]
[1779744845007,49.16,77284.56,1.0,0.99962,0.0,0.03634]
[1779744852055,49.16,77283.59,1.0,0.99962,0.0,0.03643]
[1779744857089,49.16,77284.12,1.0,0.99962,0.0,0.03638]
[1779744865145,49.16,77284.0,1.0,0.99962,0.0,0.03639]
[1779744875216,49.16,77280.33,1.0,0.99962,0.0,0.03637]
[1779744880251,49.16,77279.52,1.0,0.99962,0.0,0.03645]
[1779744885286,49.16,77279.9,1.0,0.99962,0.0,0.03641]
[1779744890321,49.16,77280.12,1.0,0.99962,0.0,0.03639]
[1779744895356,49.16,77278.23,1.0,0.99962,0.0,0.03657]
[1779744897370,49.16,77280.67,1.0,0.99962,0.0,0.03634]
[1779744902405,49.16,77282.77,1.0,0.99963,0.0,0.03615]
[1779744907440,49.16,77284.44,1.0,0.99963,0.0,0.03599]
[1779744909454,49.16,77286.41,1.0,0.99963,0.0,0.03581]
[1779744914490,49.16,77291.6,1.0,0.99964,0.0,0.03534]
[1779744915496,49.16,77294.55,1.0,0.99964,0.0,0.03507]
[1779744917511,49.16,77300.3,1.0,0.99964,0.0,0.03456]
[1779744922546,49.16,77300.13,1.0,0.99964,0.0,0.03457]
[1779744926574,49.16,77301.69,1.0,0.99965,0.0,0.03444]
[1779744931609,49.16,77301.65,1.0,0.99965,0.0,0.0341]
[1779744932615,49.16,77304.23,1.0,0.99965,0.0,0.03387]
[1779744940672,49.16,77304.48,1.0,0.99965,0.0,0.03385]
[1779744944700,49.16,77302.58,1.0,0.99965,0.0,0.03402]
[1779744948727,49.16,77304.9,1.0,0.99965,0.0,0.03381]
[1779744958797,49.16,77304.9,1.0,0.99965,0.0,0.03381]
[1779744963832,49.16,77305.26,1.0,0.99965,0.0,0.03378]
[1779744964840,49.16,77302.25,1.0,0.99965,0.0,0.03405]
[1779744965846,49.16,77298.0,1.0,0.99965,0.0,0.03442]
[1779744966854,49.16,77296.23,1.0,0.99964,0.0,0.03458]
[1779744969977,49.16,77295.99,1.0,0.99964,0.0,0.0346]
[1779744971891,49.16,77284.34,1.0,0.99963,0.0,0.03565]
[1779744972907,49.16,77267.14,1.0,0.99961,0.0,0.03726]
[1779744973249,49.16,77267.14,1.0,0.99961,0.0,0.03726]
[1779744973394,49.16,77267.14,1.0,0.99961,0.0,0.03726]
[1779744973906,49.16,77264.29,1.0,0.99961,0.0,0.03753]
[1779744974913,49.16,77264.15,1.0,0.99961,0.0,0.03754]
[1779744977422,49.16,77264.01,1.0,0.99961,0.0,0.03755]
[1779744980769,49.16,77263.94,1.0,0.99961,0.0,0.03756]
[1779744980956,49.16,77244.5,1.0,0.99959,0.0,0.03947]
[1779744981402,49.16,77244.5,1.0,0.99959,0.0,0.03947]
[1779744981963,49.16,77233.76,1.0,0.99958,0.0,0.04056]
[1779744982970,49.16,77230.16,1.0,0.99957,0.0,0.04093]
[1779744984395,49.16,77231.01,1.0,0.99957,0.0,0.04084]
[1779744989013,49.16,77228.3,1.0,0.99957,0.0,0.04113]
[1779744990020,49.16,77238.46,1.0,0.99958,0.0,0.04008]
[1779744991027,49.16,77245.74,1.0,0.99959,0.0,0.03896]
[1779744993040,49.16,77246.35,1.0,0.99959,0.0,0.0389]
[1779744995055,49.16,77248.46,1.0,0.9996,0.0,0.03869]
[1779744998901,49.16,77248.25,1.0,0.9996,0.0,0.03871]
[1779744998968,49.16,77248.25,1.0,0.9996,0.0,0.03871]
[1779744999084,49.16,77248.34,1.0,0.9996,0.0,0.03871]
[1779745005125,49.16,77248.35,1.0,0.9996,0.0,0.0387]
[1779745011169,49.16,77250.15,1.0,0.9996,0.0,0.03853]
[1779745013939,49.16,77250.21,1.0,0.9996,0.0,0.03852]
[1779745013971,49.16,77250.21,1.0,0.9996,0.0,0.03852]
[1779745014072,49.16,77250.21,1.0,0.9996,0.0,0.03852]
[1779745020231,49.16,77250.04,1.0,0.9996,0.0,0.03854]
[1779745026284,49.16,77253.57,1.0,0.9996,0.0,0.03819]
[1779745027287,49.16,77261.06,1.0,0.99961,0.0,0.03747]
[1779745031316,49.16,77263.85,1.0,0.99961,0.0,0.0372]
[1779745035344,49.16,77258.98,1.0,0.99961,0.0,0.03767]
[1779745036351,49.16,77250.12,1.0,0.9996,0.0,0.03853]
[1779745037358,49.16,77245.21,1.0,0.99959,0.0,0.03902]
[1779745038365,49.16,77243.2,1.0,0.99959,0.0,0.03922]
[1779745044407,49.16,77243.04,1.0,0.99959,0.0,0.03923]
[1779745048435,49.16,77238.77,1.0,0.99959,0.0,0.03966]
[1779745052463,49.16,77236.02,1.0,0.99959,0.0,0.03955]
[1779745057498,49.16,77233.37,1.0,0.99958,0.0,0.03982]
[1779745058504,49.16,77229.37,1.0,0.99958,0.0,0.04023]
[1779745061526,49.16,77230.94,1.0,0.99958,0.0,0.04007]
[1779745064547,49.16,77220.92,1.0,0.99957,0.0,0.0411]
[1779745065554,49.16,77218.95,1.0,0.99957,0.0,0.04131]
[1779745070589,49.16,77218.88,1.0,0.99957,0.0,0.04131]
[1779745075624,49.16,77217.43,1.0,0.99957,0.0,0.04147]
[1779745081670,49.16,77235.67,1.0,0.99959,0.0,0.03959]
[1779745082677,49.16,77227.64,1.0,0.99958,0.0,0.04041]
[1779745084960,49.16,77229.2,1.0,0.99958,0.0,0.04025]
[1779745091739,49.16,77228.28,1.0,0.99958,0.0,0.04034]
[1779745098789,49.16,77227.91,1.0,0.99958,0.0,0.04038]
[1779745103824,49.16,77224.46,1.0,0.99957,0.0,0.04073]
[1779745104730,49.16,77224.46,1.0,0.99957,0.0,0.04073]
[1779745104968,49.16,77224.46,1.0,0.99957,0.0,0.04073]
[1779745105073,49.16,77224.53,1.0,0.99957,0.0,0.04073]
[1779745105838,49.16,77219.93,1.0,0.99957,0.0,0.0412]
[1779745109867,49.16,77218.32,1.0,0.99957,0.0,0.04137]
[1779745111880,49.16,77218.02,1.0,0.99957,0.0,0.04101]
[1779745116914,49.16,77217.46,1.0,0.99957,0.0,0.04106]
[1779745117922,49.16,77219.89,1.0,0.99957,0.0,0.04081]
[1779745118929,49.16,77224.47,1.0,0.99958,0.0,0.04034]
[1779745122957,49.16,77226.97,1.0,0.99958,0.0,0.04008]
[1779745127992,49.16,77227.15,1.0,0.99958,0.0,0.04006]
[1779745135041,49.16,77227.1,1.0,0.99958,0.0,0.04007]
[1779745143097,49.16,77226.39,1.0,0.99958,0.0,0.04014]
[1779745150146,49.16,77226.57,1.0,0.99958,0.0,0.04012]
[1779745155180,49.16,77225.79,1.0,0.99958,0.0,0.0402]
[1779745165251,49.16,77226.04,1.0,0.99958,0.0,0.04018]
[1779745172300,49.16,77226.51,1.0,0.99958,0.0,0.03974]
[1779745176328,49.16,77229.35,1.0,0.99959,0.0,0.03945]
[1779745177335,49.16,77235.15,1.0,0.99959,0.0,0.03887]
[1779745178343,49.16,77238.59,1.0,0.9996,0.0,0.03853]
[1779745183377,49.16,77246.83,1.0,0.99961,0.0,0.03773]
[1779745184384,49.16,77249.26,1.0,0.99961,0.0,0.03749]
[1779745185391,49.16,77250.8,1.0,0.99961,0.0,0.03735]
[1779745190426,49.16,77251.11,1.0,0.99961,0.0,0.03732]
[1779745195462,49.16,77252.45,1.0,0.99961,0.0,0.03719]
[1779745197475,49.16,77254.41,1.0,0.99962,0.0,0.037]
[1779745198483,49.16,77256.09,1.0,0.99962,0.0,0.03684]
[1779745200497,49.16,77257.99,1.0,0.99962,0.0,0.03666]
[1779745201507,49.16,77266.89,1.0,0.99963,0.0,0.03584]
[1779745202511,49.16,77267.69,1.0,0.99963,0.0,0.03576]
[1779745207546,49.16,77268.26,1.0,0.99963,0.0,0.03571]
[1779745212581,49.16,77265.93,1.0,0.99963,0.0,0.03592]
[1779745217616,49.16,77266.95,1.0,0.99963,0.0,0.03583]
[1779745225675,49.16,77267.0,1.0,0.99963,0.0,0.03583]
[1779745229703,49.16,77270.53,1.0,0.99963,0.0,0.0355]
[1779745231717,49.16,77270.59,1.0,0.99964,0.0,0.03514]
[1779745236751,49.16,77270.78,1.0,0.99964,0.0,0.03513]
[1779745238617,49.16,77271.32,1.0,0.99964,0.0,0.03508]
[1779745238725,49.16,77271.32,1.0,0.99964,0.0,0.03508]
[1779745238766,49.16,77271.37,1.0,0.99964,0.0,0.03507]
[1779745240873,49.16,77276.43,1.0,0.99964,0.0,0.03462]
[1779745245818,49.16,77279.71,1.0,0.99964,0.0,0.03433]
[1779745250847,49.16,77280.63,1.0,0.99965,0.0,0.03424]
[1779745252868,49.16,77282.91,1.0,0.99965,0.0,0.03404]
[1779745256416,49.16,77283.43,1.0,0.99965,0.0,0.034]
[1779745256470,49.16,77283.88,1.0,0.99965,0.0,0.03396]
[1779745256894,49.16,77284.57,1.0,0.99965,0.0,0.0339]
[1779745260922,49.16,77278.04,1.0,0.99964,0.0,0.03447]
[1779745261930,49.16,77274.42,1.0,0.99964,0.0,0.0348]
[1779745264951,49.16,77271.02,1.0,0.99964,0.0,0.0351]
[1779745265957,49.16,77268.66,1.0,0.99963,0.0,0.03532]
[1779745268979,49.16,77265.2,1.0,0.99963,0.0,0.03564]
[1779745269647,49.16,77265.2,1.0,0.99963,0.0,0.03564]
[1779745269721,49.16,77265.2,1.0,0.99963,0.0,0.03564]
[1779745269986,49.16,77265.09,1.0,0.99963,0.0,0.03565]
[1779745276221,49.16,77264.78,1.0,0.99963,0.0,0.03567]
[1779745279717,49.16,77264.13,1.0,0.99963,0.0,0.03573]
[1779745280057,49.16,77263.72,1.0,0.99963,0.0,0.03577]
[1779745281063,49.16,77260.21,1.0,0.99962,0.0,0.0361]
[1779745287106,49.16,77261.95,1.0,0.99963,0.0,0.03593]
[1779745291134,49.16,77262.59,1.0,0.99963,0.0,0.03552]
[1779745297177,49.16,77262.29,1.0,0.99963,0.0,0.03555]
[1779745298184,49.16,77270.28,1.0,0.99964,0.0,0.03482]
[1779745302212,49.16,77272.55,1.0,0.99964,0.0,0.03462]
[1779745307247,49.16,77275.43,1.0,0.99964,0.0,0.03436]
[1779745311275,49.16,77278.63,1.0,0.99965,0.0,0.03408]
[1779745320338,49.16,77278.87,1.0,0.99965,0.0,0.03406]
[1779745325373,49.16,77276.75,1.0,0.99965,0.0,0.03424]
[1779745328398,49.16,77278.26,1.0,0.99965,0.0,0.03411]
[1779745338468,49.16,77278.26,1.0,0.99965,0.0,0.03411]
[1779745347469,49.16,77278.26,1.0,0.99965,0.0,0.03411]
[1779745347719,49.16,77278.26,1.0,0.99965,0.0,0.03411]
[1779745347820,49.16,77278.89,1.0,0.99965,0.0,0.03406]
[1779745356594,49.16,77278.39,1.0,0.99965,0.0,0.03376]
[1779745365657,49.16,77282.39,1.0,0.99965,0.0,0.03341]
[1779745366664,49.16,77286.86,1.0,0.99966,0.0,0.03302]
[1779745369684,49.16,77289.04,1.0,0.99966,0.0,0.03284]
[1779745371698,49.16,77290.89,1.0,0.99966,0.0,0.03268]
[1779745372706,49.16,77292.38,1.0,0.99966,0.0,0.03255]
[1779745374720,49.16,77295.92,1.0,0.99967,0.0,0.03226]
[1779745379755,49.16,77296.46,1.0,0.99967,0.0,0.03221]
[1779745385796,49.16,77296.61,1.0,0.99967,0.0,0.0322]
[1779745390832,49.16,77296.58,1.0,0.99967,0.0,0.0322]
[1779745394860,49.16,77298.18,1.0,0.99967,0.0,0.03207]
[1779745399894,49.16,77297.04,1.0,0.99967,0.0,0.03216]
[1779745405937,49.16,77297.04,1.0,0.99967,0.0,0.03216]
[1779745407951,49.16,77283.7,1.0,0.99966,0.0,0.0333]
[1779745408958,49.16,77277.13,1.0,0.99965,0.0,0.03387]
[1779745409964,49.16,77275.44,1.0,0.99965,0.0,0.03402]
[1779745411980,49.16,77275.09,1.0,0.99965,0.0,0.03371]
[1779745417014,49.16,77274.65,1.0,0.99965,0.0,0.03374]
[1779745422066,49.16,77261.05,1.0,0.99964,0.0,0.03495]
[1779745423074,49.16,77260.62,1.0,0.99964,0.0,0.03499]
[1779745428109,49.16,77260.67,1.0,0.99964,0.0,0.03499]
[1779745429410,49.16,77268.53,1.0,0.99964,0.0,0.03428]
[1779745430476,49.16,77271.83,1.0,0.99965,0.0,0.03399]
[1779745431130,49.16,77278.71,1.0,0.99965,0.0,0.03339]
[1779745432137,49.16,77282.03,1.0,0.99966,0.0,0.0331]
[1779745432769,49.16,77282.03,1.0,0.99966,0.0,0.0331]
[1779745432975,49.16,77282.03,1.0,0.99966,0.0,0.0331]
[1779745433143,49.16,77283.74,1.0,0.99966,0.0,0.03296]
[1779745434151,49.16,77279.93,1.0,0.99966,0.0,0.03329]
[1779745435158,49.16,77276.04,1.0,0.99965,0.0,0.03362]
[1779745436165,49.16,77272.65,1.0,0.99965,0.0,0.03392]
[1779745437171,49.16,77267.24,1.0,0.99964,0.0,0.0344]
[1779745440193,49.16,77265.63,1.0,0.99964,0.0,0.03454]
[1779745441200,49.16,77263.1,1.0,0.99964,0.0,0.03477]
[1779745442207,49.16,77266.4,1.0,0.99964,0.0,0.03447]
[1779745444224,49.16,77268.97,1.0,0.99964,0.0,0.03425]
[1779745447245,49.16,77265.93,1.0,0.99964,0.0,0.03452]
[1779745448255,49.16,77258.14,1.0,0.99963,0.0,0.03522]
[1779745450229,49.16,77258.99,1.0,0.99963,0.0,0.03514]
[1779745450469,49.16,77258.99,1.0,0.99963,0.0,0.03514]
[1779745450572,49.16,77258.0,1.0,0.99963,0.0,0.03523]
[1779745451276,49.16,77256.19,1.0,0.99963,0.0,0.0354]
[1779745453290,49.16,77242.28,1.0,0.99962,0.0,0.03669]
[1779745454296,49.16,77238.88,1.0,0.99961,0.0,0.03701]
[1779745455304,49.16,77238.7,1.0,0.99961,0.0,0.03703]
[1779745461346,49.16,77238.13,1.0,0.99961,0.0,0.03708]
[1779745464367,49.16,77236.09,1.0,0.99961,0.0,0.03728]
[1779745465374,49.16,77227.49,1.0,0.9996,0.0,0.03811]
[1779745467388,49.16,77224.87,1.0,0.9996,0.0,0.03837]
[1779745468395,49.16,77222.28,1.0,0.9996,0.0,0.03862]
[1779745471416,49.16,77221.29,1.0,0.9996,0.0,0.03834]
[1779745475444,49.16,77219.65,1.0,0.9996,0.0,0.0385]
[1779745477458,49.16,77218.16,1.0,0.99959,0.0,0.03865]
[1779745479472,49.16,77221.1,1.0,0.9996,0.0,0.03836]
[1779745480478,49.16,77223.64,1.0,0.9996,0.0,0.03811]
[1779745481522,49.16,77223.64,1.0,0.9996,0.0,0.03811]
[1779745481558,49.16,77223.97,1.0,0.9996,0.0,0.03808]
[1779745481718,49.16,77223.97,1.0,0.9996,0.0,0.03808]
[1779745483500,49.16,77227.68,1.0,0.99961,0.0,0.03772]
[1779745484507,49.16,77235.6,1.0,0.99961,0.0,0.03696]
[1779745486521,49.16,77237.0,1.0,0.99962,0.0,0.03682]
[1779745491557,49.16,77237.79,1.0,0.99962,0.0,0.03675]
[1779745496591,49.16,77239.18,1.0,0.99962,0.0,0.03662]
[1779745502635,49.16,77239.99,1.0,0.99962,0.0,0.03654]
[1779745503642,49.16,77241.53,1.0,0.99962,0.0,0.0364]
[1779745506645,49.16,77241.93,1.0,0.99962,0.0,0.03636]
[1779745506663,49.16,77239.85,1.0,0.99962,0.0,0.03655]
[1779745506722,49.16,77239.85,1.0,0.99962,0.0,0.03655]
[1779745511698,49.16,77237.14,1.0,0.99962,0.0,0.03681]
[1779745517740,49.16,77237.59,1.0,0.99962,0.0,0.03677]
[1779745528817,49.16,77237.83,1.0,0.99962,0.0,0.03674]
[1779745533852,49.16,77236.9,1.0,0.99962,0.0,0.03647]
[1779745539895,49.16,77237.01,1.0,0.99962,0.0,0.03646]
[1779745545937,49.16,77237.57,1.0,0.99962,0.0,0.0364]
[1779745550972,49.16,77237.8,1.0,0.99962,0.0,0.03638]
[1779745556007,49.16,77237.92,1.0,0.99962,0.0,0.03637]
[1779745561042,49.16,77237.31,1.0,0.99962,0.0,0.03643]
[1779745566077,49.16,77236.88,1.0,0.99962,0.0,0.03647]
[1779745574134,49.16,77237.08,1.0,0.99962,0.0,0.03645]
[1779745579169,49.16,77237.14,1.0,0.99962,0.0,0.03644]
[1779745586218,49.16,77237.21,1.0,0.99962,0.0,0.03644]
[1779745593267,49.16,77237.7,1.0,0.99962,0.0,0.03603]
[1779745599309,49.16,77237.71,1.0,0.99962,0.0,0.03603]
[1779745604343,49.16,77237.37,1.0,0.99962,0.0,0.03606]
[1779745609379,49.16,77238.65,1.0,0.99962,0.0,0.03594]
[1779745610386,49.16,77241.89,1.0,0.99963,0.0,0.03564]
[1779745612400,49.16,77243.33,1.0,0.99963,0.0,0.03551]
[1779745614413,49.16,77245.05,1.0,0.99963,0.0,0.03535]
[1779745619451,49.16,77255.43,1.0,0.99964,0.0,0.03441]
[1779745621465,49.16,77257.19,1.0,0.99964,0.0,0.03425]
[1779745626501,49.16,77257.43,1.0,0.99964,0.0,0.03423]
[1779745632542,49.16,77260.32,1.0,0.99965,0.0,0.03398]
[1779745633549,49.16,77258.34,1.0,0.99964,0.0,0.03415]
[1779745634556,49.16,77255.47,1.0,0.99964,0.0,0.03441]
[1779745639591,49.16,77255.2,1.0,0.99964,0.0,0.03443]
[1779745648653,49.16,77254.24,1.0,0.99964,0.0,0.03452]
[1779745654696,49.16,77254.02,1.0,0.99964,0.0,0.03419]
[1779745659731,49.16,77253.76,1.0,0.99964,0.0,0.03421]
[1779745668794,49.16,77253.35,1.0,0.99964,0.0,0.03425]
[1779745674836,49.16,77253.19,1.0,0.99964,0.0,0.03426]
[1779745679872,49.16,77252.95,1.0,0.99964,0.0,0.03429]
[1779745683900,49.16,77256.47,1.0,0.99965,0.0,0.03397]
[1779745686920,49.16,77258.01,1.0,0.99965,0.0,0.03384]
[1779745691956,49.16,77258.46,1.0,0.99965,0.0,0.0338]
[1779745697310,49.16,77259.14,1.0,0.99965,0.0,0.03374]
[1779745698432,49.16,77259.14,1.0,0.99965,0.0,0.03374]
[1779745698975,49.16,77259.68,1.0,0.99965,0.0,0.03369]
[1779745704463,49.16,77261.74,1.0,0.99965,0.0,0.03351]
[1779745704471,49.16,77261.74,1.0,0.99965,0.0,0.03351]
[1779745704562,49.16,77263.98,1.0,0.99965,0.0,0.03332]
[1779745710085,49.16,77265.19,1.0,0.99965,0.0,0.03321]
[1779745711538,49.16,77265.44,1.0,0.99966,0.0,0.03285]
[1779745717134,49.16,77266.01,1.0,0.99966,0.0,0.0328]
[1779745721281,49.16,77265.99,1.0,0.99966,0.0,0.03281]
[1779745724300,49.16,77265.99,1.0,0.99966,0.0,0.03281]
[1779745724468,49.16,77265.99,1.0,0.99966,0.0,0.03281]
[1779745724569,49.16,77266.1,1.0,0.99966,0.0,0.0328]
[1779745726197,49.16,77267.71,1.0,0.99966,0.0,0.03266]
[1779745731232,49.16,77267.93,1.0,0.99966,0.0,0.03264]
[1779745736267,49.16,77268.49,1.0,0.99966,0.0,0.03259]
[1779745741303,49.16,77267.27,1.0,0.99966,0.0,0.0327]
[1779745746338,49.16,77267.84,1.0,0.99966,0.0,0.03265]
[1779745754394,49.16,77268.27,1.0,0.99966,0.0,0.03261]
[1779745759429,49.16,77268.7,1.0,0.99966,0.0,0.03257]
[1779745764464,49.16,77268.68,1.0,0.99966,0.0,0.03258]
[1779745770505,49.16,77268.72,1.0,0.99966,0.0,0.03257]
[1779745771513,49.16,77269.12,1.0,0.99967,0.0,0.03221]
[1779745776548,49.16,77269.26,1.0,0.99967,0.0,0.0322]
[1779745785610,49.16,77269.56,1.0,0.99967,0.0,0.03217]
[1779745794673,49.16,77269.45,1.0,0.99967,0.0,0.03218]
[1779745798702,49.16,77267.16,1.0,0.99966,0.0,0.03237]
[1779745801724,49.16,77264.16,1.0,0.99966,0.0,0.03263]
[1779745802799,49.16,77264.16,1.0,0.99966,0.0,0.03263]
[1779745802871,49.16,77254.62,1.0,0.99965,0.0,0.03345]
[1779745803741,49.16,77247.33,1.0,0.99964,0.0,0.03409]
[1779745804748,49.16,77247.17,1.0,0.99964,0.0,0.03411]
[1779745806029,49.16,77246.8,1.0,0.99964,0.0,0.03414]
[1779745806592,49.16,77246.8,1.0,0.99964,0.0,0.03414]
[1779745811797,49.16,77243.75,1.0,0.99964,0.0,0.03441]
[1779745814817,49.16,77248.71,1.0,0.99965,0.0,0.03397]
[1779745815825,49.16,77260.72,1.0,0.99966,0.0,0.03292]
[1779745816291,49.16,77260.72,1.0,0.99966,0.0,0.03292]
[1779745816832,49.16,77261.89,1.0,0.99966,0.0,0.03282]
[1779745818065,49.16,77262.16,1.0,0.99966,0.0,0.0328]
[1779745818218,49.16,77262.16,1.0,0.99966,0.0,0.0328]
[1779745818846,49.16,77261.88,1.0,0.99966,0.0,0.03282]
[1779745823881,49.16,77262.29,1.0,0.99966,0.0,0.03279]
[1779745826902,49.16,77258.68,1.0,0.99966,0.0,0.0331]
[1779745827908,49.16,77256.78,1.0,0.99965,0.0,0.03326]
[1779745831937,49.16,77255.17,1.0,0.99966,0.0,0.03306]
[1779745833952,49.16,77252.84,1.0,0.99965,0.0,0.03326]
[1779745834181,49.16,77252.84,1.0,0.99965,0.0,0.03326]
[1779745839994,49.16,77251.84,1.0,0.99965,0.0,0.03335]
[1779745845035,49.16,77251.78,1.0,0.99965,0.0,0.03336]
[1779745852082,49.16,77251.51,1.0,0.99965,0.0,0.03338]
[1779745855103,49.16,77248.0,1.0,0.99965,0.0,0.03369]
[1779745859131,49.16,77250.94,1.0,0.99965,0.0,0.03343]
[1779745864166,49.16,77250.38,1.0,0.99965,0.0,0.03348]
[1779745869202,49.16,77251.11,1.0,0.99965,0.0,0.03342]
[1779745874237,49.16,77252.39,1.0,0.99965,0.0,0.0333]
[1779745879272,49.16,77252.4,1.0,0.99965,0.0,0.0333]
[1779745884307,49.16,77253.85,1.0,0.99965,0.0,0.03318]
[1779745889342,49.16,77254.49,1.0,0.99966,0.0,0.03312]
[1779745891356,49.16,77254.52,1.0,0.99966,0.0,0.03278]
[1779745896390,49.16,77254.52,1.0,0.99966,0.0,0.03278]
[1779745901426,49.16,77254.46,1.0,0.99966,0.0,0.03279]
[1779745906461,49.16,77254.44,1.0,0.99966,0.0,0.03279]
[1779745909482,49.16,77255.87,1.0,0.99966,0.0,0.03267]
[1779745910489,49.16,77257.9,1.0,0.99966,0.0,0.03249]
[1779745912502,49.16,77252.67,1.0,0.99966,0.0,0.03294]
[1779745913510,49.16,77249.27,1.0,0.99965,0.0,0.03323]
[1779745919552,49.16,77249.04,1.0,0.99965,0.0,0.03325]
[1779745924587,49.16,77249.39,1.0,0.99965,0.0,0.03322]
[1779745928615,49.16,77247.21,1.0,0.99965,0.0,0.03341]
[1779745929622,49.16,77254.21,1.0,0.99966,0.0,0.03281]
[1779745930629,49.16,77257.07,1.0,0.99966,0.0,0.03256]
[1779745931636,49.16,77260.6,1.0,0.99966,0.0,0.03226]
[1779745933650,49.16,77262.5,1.0,0.99967,0.0,0.0321]
[1779745936368,49.16,77262.69,1.0,0.99967,0.0,0.03209]
[1779745940554,49.16,77262.86,1.0,0.99967,0.0,0.03207]
[1779745940699,49.16,77258.47,1.0,0.99966,0.0,0.03244]
[1779745941706,49.16,77254.58,1.0,0.99966,0.0,0.03278]
[1779745942377,49.16,77254.58,1.0,0.99966,0.0,0.03278]
[1779745942470,49.16,77254.58,1.0,0.99966,0.0,0.03278]
[1779745942713,49.16,77253.78,1.0,0.99966,0.0,0.03284]
[1779745947748,49.16,77253.95,1.0,0.99966,0.0,0.03283]
[1779745952782,49.16,77253.64,1.0,0.99966,0.0,0.03252]
[1779745957818,49.16,77253.59,1.0,0.99966,0.0,0.03253]
[1779745962853,49.16,77254.06,1.0,0.99966,0.0,0.03249]
[1779745964866,49.16,77255.96,1.0,0.99966,0.0,0.03232]
[1779745965186,49.16,77255.96,1.0,0.99966,0.0,0.03232]
[1779745970909,49.16,77257.15,1.0,0.99966,0.0,0.03222]
[1779745975944,49.16,77257.31,1.0,0.99966,0.0,0.03221]
[1779745978965,49.16,77260.31,1.0,0.99967,0.0,0.03196]
[1779745979972,49.16,77262.57,1.0,0.99967,0.0,0.03177]
[1779745984002,49.16,77264.52,1.0,0.99967,0.0,0.03161]
[1779745987021,49.16,77267.37,1.0,0.99967,0.0,0.03137]
[1779745992057,49.16,77268.42,1.0,0.99968,0.0,0.03128]
[1779745997093,49.16,77268.56,1.0,0.99968,0.0,0.03127]
[1779746003135,49.16,77269.84,1.0,0.99968,0.0,0.03117]
[1779746004141,49.16,77271.51,1.0,0.99968,0.0,0.03103]
[1779746007162,49.16,77273.68,1.0,0.99968,0.0,0.03085]
[1779746011191,49.16,77274.45,1.0,0.99968,0.0,0.03047]
[1779746016226,49.16,77274.45,1.0,0.99968,0.0,0.03047]
[1779746021260,49.16,77274.42,1.0,0.99968,0.0,0.03048]
[1779746026831,49.16,77274.51,1.0,0.99968,0.0,0.03047]
[1779746026971,49.16,77274.51,1.0,0.99968,0.0,0.03047]
[1779746027304,49.16,77276.58,1.0,0.99969,0.0,0.0303]
[1779746031350,49.16,77276.66,1.0,0.99969,0.0,0.0303]
[1779746031468,49.16,77276.66,1.0,0.99969,0.0,0.0303]
[1779746031558,49.16,77279.43,1.0,0.99969,0.0,0.03008]
[1779746034353,49.16,77282.46,1.0,0.99969,0.0,0.02984]
[1779746039388,49.16,77282.85,1.0,0.99969,0.0,0.0298]
[1779746040395,49.16,77287.27,1.0,0.9997,0.0,0.02946]
[1779746041403,49.16,77290.25,1.0,0.9997,0.0,0.02923]
[1779746044424,49.16,77262.17,1.0,0.99967,0.0,0.03147]
[1779746045431,49.16,77261.51,1.0,0.99967,0.0,0.03153]
[1779746047614,49.16,77261.75,1.0,0.99967,0.0,0.03151]
[1779746053729,49.16,77262.29,1.0,0.99967,0.0,0.03146]
[1779746059529,49.16,77262.41,1.0,0.99967,0.0,0.03145]
[1779746061542,49.16,77266.62,1.0,0.99968,0.0,0.03111]
[1779746062271,49.16,77266.62,1.0,0.99968,0.0,0.03111]
[1779746062819,49.16,77271.98,1.0,0.99968,0.0,0.03067]
[1779746065721,49.16,77272.08,1.0,0.99968,0.0,0.03066]
[1779746065781,49.16,77272.08,1.0,0.99968,0.0,0.03066]
[1779746065968,49.16,77272.08,1.0,0.99968,0.0,0.03066]
[1779746066065,49.16,77273.02,1.0,0.99968,0.0,0.03059]
[1779746067586,49.16,77277.9,1.0,0.99969,0.0,0.0302]
[1779746068592,49.16,77281.41,1.0,0.99969,0.0,0.02992]
[1779746070606,49.16,77278.02,1.0,0.99969,0.0,0.03019]
[1779746072118,49.16,77278.02,1.0,0.99969,0.0,0.03019]
[1779746072219,49.16,77275.04,1.0,0.99969,0.0,0.03011]
[1779746073723,49.16,77274.25,1.0,0.99969,0.0,0.03017]
[1779746075641,49.16,77272.11,1.0,0.99969,0.0,0.03034]
[1779746076292,49.16,77272.11,1.0,0.99969,0.0,0.03034]
[1779746076467,49.16,77272.11,1.0,0.99969,0.0,0.03034]
[1779746076648,49.16,77272.34,1.0,0.99969,0.0,0.03033]
[1779746085711,49.16,77272.36,1.0,0.99969,0.0,0.03032]
[1779746090746,49.16,77272.73,1.0,0.99969,0.0,0.03029]
[1779746093770,49.16,77274.82,1.0,0.99969,0.0,0.03013]
[1779746094776,49.16,77279.59,1.0,0.99969,0.0,0.02975]
[1779746095784,49.16,77283.64,1.0,0.9997,0.0,0.02943]
[1779746097798,49.16,77285.27,1.0,0.9997,0.0,0.02931]
[1779746102833,49.16,77284.53,1.0,0.9997,0.0,0.02936]
[1779746104848,49.16,77285.93,1.0,0.9997,0.0,0.02926]
[1779746105855,49.16,77288.74,1.0,0.9997,0.0,0.02904]
[1779746109883,49.16,77292.24,1.0,0.9997,0.0,0.02877]
[1779746114918,49.16,77292.05,1.0,0.9997,0.0,0.02878]
[1779746120960,49.16,77292.06,1.0,0.9997,0.0,0.02878]
[1779746128011,49.16,77292.96,1.0,0.9997,0.0,0.02872]
[1779746131032,49.16,77292.42,1.0,0.99971,0.0,0.02845]
[1779746136068,49.16,77292.9,1.0,0.99971,0.0,0.02842]
[1779746138082,49.16,77285.0,1.0,0.9997,0.0,0.02902]
[1779746139089,49.16,77278.98,1.0,0.99969,0.0,0.02949]
[1779746140097,49.16,77276.1,1.0,0.99969,0.0,0.02971]
[1779746142114,49.16,77275.54,1.0,0.99969,0.0,0.02976]
[1779746143121,49.16,77274.01,1.0,0.99969,0.0,0.02988]
[1779746148157,49.16,77274.71,1.0,0.99969,0.0,0.02982]
[1779746153192,49.16,77275.81,1.0,0.99969,0.0,0.02974]
[1779746156219,49.16,77274.14,1.0,0.99969,0.0,0.02987]
[1779746161254,49.16,77273.8,1.0,0.99969,0.0,0.02989]
[1779746166303,49.16,77274.43,1.0,0.99969,0.0,0.02984]
[1779746171338,49.16,77277.24,1.0,0.99969,0.0,0.02962]
[1779746173352,49.16,77279.78,1.0,0.9997,0.0,0.02942]
[1779746178387,49.16,77280.27,1.0,0.9997,0.0,0.02939]
[1779746181408,49.16,77281.68,1.0,0.9997,0.0,0.02928]
[1779746182415,49.16,77284.5,1.0,0.9997,0.0,0.02906]
[1779746187450,49.16,77285.04,1.0,0.9997,0.0,0.02902]
[1779746188457,49.16,77287.42,1.0,0.9997,0.0,0.02883]
[1779746191478,49.16,77287.43,1.0,0.9997,0.0,0.02853]
[1779746196513,49.16,77287.94,1.0,0.99971,0.0,0.02849]
[1779746200541,49.16,77289.35,1.0,0.99971,0.0,0.02839]
[1779746203562,49.16,77290.77,1.0,0.99971,0.0,0.02828]
[1779746208597,49.16,77291.49,1.0,0.99971,0.0,0.02823]
[1779746210612,49.16,77290.14,1.0,0.99971,0.0,0.02833]
[1779746211618,49.16,77288.03,1.0,0.99971,0.0,0.02849]
[1779746213632,49.16,77289.51,1.0,0.99971,0.0,0.02837]
[1779746220681,49.16,77289.6,1.0,0.99971,0.0,0.02837]
[1779746226727,49.16,77289.96,1.0,0.99971,0.0,0.02834]
[1779746227734,49.16,77291.47,1.0,0.99971,0.0,0.02823]
[1779746231762,49.16,77293.9,1.0,0.99971,0.0,0.02804]
[1779746236796,49.16,77294.97,1.0,0.99971,0.0,0.02797]
[1779746246867,49.16,77295.79,1.0,0.99971,0.0,0.0279]
[1779746249888,49.16,77303.97,1.0,0.99972,0.0,0.0273]
[1779746250894,49.16,77312.3,1.0,0.99973,0.0,0.0267]
[1779746251902,49.16,77312.66,1.0,0.99973,0.0,0.02639]
[1779746253916,49.16,77315.91,1.0,0.99973,0.0,0.02616]
[1779746254923,49.16,77320.34,1.0,0.99973,0.0,0.02586]
[1779746257944,49.16,77322.84,1.0,0.99974,0.0,0.02568]
[1779746259319,49.16,77322.84,1.0,0.99974,0.0,0.02568]
[1779746259436,49.16,77322.84,1.0,0.99974,0.0,0.02568]
[1779746259728,49.16,77322.83,1.0,0.99974,0.0,0.02568]
[1779746262979,49.16,77324.44,1.0,0.99974,0.0,0.02557]
[1779746268014,49.16,77325.57,1.0,0.99974,0.0,0.0255]
[1779746269806,49.16,77325.44,1.0,0.99974,0.0,0.0255]
[1779746269972,49.16,77325.44,1.0,0.99974,0.0,0.0255]
[1779746270028,49.16,77325.43,1.0,0.99974,0.0,0.0255]
[1779746274056,49.16,77322.12,1.0,0.99974,0.0,0.02573]
[1779746275063,49.16,77313.51,1.0,0.99973,0.0,0.02633]
[1779746276070,49.16,77313.75,1.0,0.99973,0.0,0.02632]
[1779746276482,49.16,77313.75,1.0,0.99973,0.0,0.02632]
[1779746276721,49.16,77313.75,1.0,0.99973,0.0,0.02632]
[1779746277077,49.16,77313.62,1.0,0.99973,0.0,0.02633]
[1779746281105,49.16,77312.28,1.0,0.99973,0.0,0.02642]
[1779746288154,49.16,77311.52,1.0,0.99973,0.0,0.02647]
[1779746296210,49.16,77311.97,1.0,0.99973,0.0,0.02644]
[1779746301249,49.16,77312.1,1.0,0.99973,0.0,0.02643]
[1779746306285,49.16,77312.36,1.0,0.99973,0.0,0.02641]
[1779746311320,49.16,77312.42,1.0,0.99973,0.0,0.02613]
[1779746314631,49.16,77312.23,1.0,0.99973,0.0,0.02614]
[1779746314718,49.16,77312.23,1.0,0.99973,0.0,0.02614]
[1779746315348,49.16,77310.08,1.0,0.99973,0.0,0.02629]
[1779746316355,49.16,77307.86,1.0,0.99973,0.0,0.02645]
[1779746317362,49.16,77309.17,1.0,0.99973,0.0,0.02636]
[1779746320383,49.16,77310.99,1.0,0.99973,0.0,0.02623]
[1779746321390,49.16,77314.26,1.0,0.99973,0.0,0.026]
[1779746326425,49.16,77314.4,1.0,0.99973,0.0,0.02599]
[1779746331460,49.16,77313.72,1.0,0.99973,0.0,0.02604]
[1779746338509,49.16,77314.13,1.0,0.99973,0.0,0.02601]
[1779746344556,49.16,77314.04,1.0,0.99973,0.0,0.02601]
[1779746352608,49.16,77314.84,1.0,0.99973,0.0,0.02596]
[1779746353615,49.16,77316.48,1.0,0.99973,0.0,0.02584]
[1779746354622,49.16,77319.33,1.0,0.99974,0.0,0.02565]
[1779746358650,49.16,77321.83,1.0,0.99974,0.0,0.02548]
[1779746359657,49.16,77325.81,1.0,0.99974,0.0,0.02521]
[1779746360670,49.16,77313.23,1.0,0.99973,0.0,0.02607]
[1779746361674,49.16,77299.77,1.0,0.99972,0.0,0.02703]
[1779746362681,49.16,77300.26,1.0,0.99972,0.0,0.02699]
[1779746363688,49.16,77302.41,1.0,0.99972,0.0,0.02684]
[1779746370737,49.16,77301.7,1.0,0.99972,0.0,0.02689]
[1779746371744,49.16,77301.29,1.0,0.99973,0.0,0.02663]
[1779746377786,49.16,77300.7,1.0,0.99972,0.0,0.02667]
[1779746380499,49.16,77300.7,1.0,0.99972,0.0,0.02667]
[1779746381737,49.16,77300.74,1.0,0.99972,0.0,0.02667]
[1779746390841,49.16,77300.74,1.0,0.99972,0.0,0.02667]
[1779746390969,49.16,77300.74,1.0,0.99972,0.0,0.02667]
[1779746395306,49.16,77300.51,1.0,0.99972,0.0,0.02669]
[1779746398937,49.16,77303.27,1.0,0.99973,0.0,0.02649]
[1779746399943,49.16,77305.18,1.0,0.99973,0.0,0.02635]
[1779746400952,49.16,77312.39,1.0,0.99973,0.0,0.02585]
[1779746401773,49.16,77312.39,1.0,0.99973,0.0,0.02585]
[1779746401976,49.16,77312.39,1.0,0.99973,0.0,0.02585]
[1779746402028,49.16,77313.01,1.0,0.99973,0.0,0.02581]
[1779746402965,49.16,77305.95,1.0,0.99973,0.0,0.0263]
[1779746403971,49.16,77288.6,1.0,0.99971,0.0,0.02755]
[1779746404980,49.16,77277.16,1.0,0.99971,0.0,0.0284]
[1779746405986,49.16,77277.66,1.0,0.99971,0.0,0.02837]
[1779746406993,49.16,77279.44,1.0,0.99971,0.0,0.02823]
[1779746408000,49.16,77285.96,1.0,0.99971,0.0,0.02775]
[1779746410014,49.16,77272.08,1.0,0.9997,0.0,0.02879]
[1779746411020,49.16,77270.8,1.0,0.9997,0.0,0.02889]
[1779746413037,49.16,77265.89,1.0,0.9997,0.0,0.02927]
[1779746413650,49.16,77265.89,1.0,0.9997,0.0,0.02927]
[1779746414043,49.16,77256.09,1.0,0.99969,0.0,0.03004]
[1779746415050,49.16,77256.55,1.0,0.99969,0.0,0.03]
[1779746417064,49.16,77260.01,1.0,0.99969,0.0,0.02973]
[1779746418068,49.16,77260.01,1.0,0.99969,0.0,0.02973]
[1779746418078,49.16,77260.01,1.0,0.99969,0.0,0.02973]
[1779746418220,49.16,77260.01,1.0,0.99969,0.0,0.02973]
[1779746422368,49.16,77261.97,1.0,0.99969,0.0,0.02958]
[1779746422468,49.16,77261.97,1.0,0.99969,0.0,0.02958]
[1779746422570,49.16,77264.0,1.0,0.99969,0.0,0.02942]
[1779746423649,49.16,77263.85,1.0,0.99969,0.0,0.02943]
[1779746423726,49.16,77263.85,1.0,0.99969,0.0,0.02943]
[1779746423851,49.16,77263.85,1.0,0.99969,0.0,0.02943]
[1779746423971,49.16,77263.85,1.0,0.99969,0.0,0.02943]
[1779746430155,49.16,77279.04,1.0,0.99971,0.0,0.02826]
[1779746431162,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746432146,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746432221,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746432259,49.16,77281.72,1.0,0.99971,0.0,0.02776]
[1779746434682,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746434698,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746434721,49.16,77281.85,1.0,0.99971,0.0,0.02775]
[1779746436197,49.16,77269.95,1.0,0.9997,0.0,0.02865]
[1779746437154,49.16,77269.95,1.0,0.9997,0.0,0.02865]
[1779746437220,49.16,77269.95,1.0,0.9997,0.0,0.02865]
[1779746437321,49.16,77269.84,1.0,0.9997,0.0,0.02866]
[1779746439458,49.16,77269.66,1.0,0.9997,0.0,0.02867]
[1779746439471,49.16,77269.66,1.0,0.9997,0.0,0.02867]
[1779746439521,49.16,77269.66,1.0,0.9997,0.0,0.02867]
[1779746439727,49.16,77268.62,1.0,0.9997,0.0,0.02875]
[1779746445261,49.16,77268.24,1.0,0.9997,0.0,0.02878]
[1779746446004,49.16,77268.24,1.0,0.9997,0.0,0.02878]
[1779746446220,49.16,77268.24,1.0,0.9997,0.0,0.02878]
[1779746446268,49.16,77268.04,1.0,0.9997,0.0,0.0288]
[1779746446897,49.16,77268.04,1.0,0.9997,0.0,0.0288]
[1779746446963,49.16,77268.04,1.0,0.9997,0.0,0.0288]
[1779746446971,49.16,77268.04,1.0,0.9997,0.0,0.0288]
[1779746452310,49.16,77269.34,1.0,0.9997,0.0,0.0287]
[1779746453393,49.16,77269.34,1.0,0.9997,0.0,0.0287]
[1779746453470,49.16,77269.34,1.0,0.9997,0.0,0.0287]
[1779746453495,49.16,77267.94,1.0,0.9997,0.0,0.0288]
[1779746454728,49.16,77267.94,1.0,0.9997,0.0,0.0288]
[1779746454848,49.16,77267.94,1.0,0.9997,0.0,0.0288]
[1779746454973,49.16,77267.94,1.0,0.9997,0.0,0.0288]
[1779746456339,49.16,77259.82,1.0,0.99969,0.0,0.02943]
[1779746457346,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746457708,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746457728,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746458284,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746458356,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746458474,49.16,77256.83,1.0,0.99969,0.0,0.02967]
[1779746458534,49.16,77256.69,1.0,0.99969,0.0,0.02968]
[1779746464395,49.16,77249.11,1.0,0.99968,0.0,0.03028]
[1779746465403,49.16,77246.66,1.0,0.99968,0.0,0.03048]
[1779746467416,49.16,77245.65,1.0,0.99968,0.0,0.03056]
[1779746468135,49.16,77245.65,1.0,0.99968,0.0,0.03056]
[1779746468222,49.16,77245.65,1.0,0.99968,0.0,0.03056]
[1779746468424,49.16,77245.2,1.0,0.99968,0.0,0.0306]
[1779746469057,49.16,77245.2,1.0,0.99968,0.0,0.0306]
[1779746469199,49.16,77245.2,1.0,0.99968,0.0,0.0306]
[1779746469225,49.16,77245.2,1.0,0.99968,0.0,0.0306]
[1779746474466,49.16,77244.62,1.0,0.99968,0.0,0.03064]
[1779746475180,49.16,77244.62,1.0,0.99968,0.0,0.03064]
[1779746480508,49.16,77244.39,1.0,0.99968,0.0,0.03066]
[1779746482367,49.16,77244.33,1.0,0.99968,0.0,0.03067]
[1779746482468,49.16,77244.33,1.0,0.99968,0.0,0.03067]
[1779746482521,49.16,77245.01,1.0,0.99968,0.0,0.03061]
[1779746482971,49.16,77245.01,1.0,0.99968,0.0,0.03061]
[1779746483027,49.16,77245.01,1.0,0.99968,0.0,0.03061]
[1779746483222,49.16,77245.01,1.0,0.99968,0.0,0.03061]
[1779746483529,49.16,77246.18,1.0,0.99968,0.0,0.03052]
[1779746484536,49.16,77248.43,1.0,0.99968,0.0,0.03034]
[1779746487126,49.16,77248.4,1.0,0.99968,0.0,0.03034]
[1779746487220,49.16,77248.4,1.0,0.99968,0.0,0.03034]
[1779746487557,49.16,77256.74,1.0,0.99969,0.0,0.02967]
[1779746488302,49.16,77256.74,1.0,0.99969,0.0,0.02967]
[1779746488380,49.16,77256.74,1.0,0.99969,0.0,0.02967]
[1779746488472,49.16,77256.74,1.0,0.99969,0.0,0.02967]
[1779746488564,49.16,77256.31,1.0,0.99969,0.0,0.02971]
[1779746490578,49.16,77262.78,1.0,0.9997,0.0,0.0292]
[1779746491587,49.16,77268.37,1.0,0.9997,0.0,0.02847]
[1779746491907,49.16,77268.37,1.0,0.9997,0.0,0.02847]
[1779746491970,49.16,77268.37,1.0,0.9997,0.0,0.02847]
[1779746492592,49.16,77269.24,1.0,0.9997,0.0,0.0284]
[1779746493648,49.16,77269.24,1.0,0.9997,0.0,0.0284]
[1779746493706,49.16,77269.29,1.0,0.9997,0.0,0.0284]
[1779746493729,49.16,77269.29,1.0,0.9997,0.0,0.0284]
[1779746499646,49.16,77269.23,1.0,0.9997,0.0,0.0284]
[1779746504681,49.16,77270.21,1.0,0.99971,0.0,0.02833]
[1779746505669,49.16,77270.21,1.0,0.99971,0.0,0.02833]
[1779746505688,49.16,77270.31,1.0,0.99971,0.0,0.02832]
[1779746505722,49.16,77270.31,1.0,0.99971,0.0,0.02832]
[1779746506695,49.16,77270.83,1.0,0.99971,0.0,0.02828]
[1779746507101,49.16,77270.83,1.0,0.99971,0.0,0.02828]
[1779746507121,49.16,77270.83,1.0,0.99971,0.0,0.02828]
[1779746507224,49.16,77270.83,1.0,0.99971,0.0,0.02828]
[1779746513748,49.16,77270.38,1.0,0.99971,0.0,0.02831]
[1779746516127,49.16,77270.53,1.0,0.99971,0.0,0.0283]
[1779746516219,49.16,77270.53,1.0,0.99971,0.0,0.0283]
[1779746516282,49.16,77269.61,1.0,0.99971,0.0,0.02837]
[1779746517200,49.16,77269.61,1.0,0.99971,0.0,0.02837]
[1779746517221,49.16,77269.61,1.0,0.99971,0.0,0.02837]
[1779746517267,49.16,77269.61,1.0,0.99971,0.0,0.02837]
[1779746517474,49.16,77269.61,1.0,0.99971,0.0,0.02837]
[1779746521915,49.16,77270.75,1.0,0.99971,0.0,0.02829]
[1779746521971,49.16,77270.75,1.0,0.99971,0.0,0.02829]
[1779746521988,49.16,77282.47,1.0,0.99972,0.0,0.02741]
[1779746522810,49.16,77285.29,1.0,0.99972,0.0,0.02721]
[1779746524466,49.16,77285.29,1.0,0.99972,0.0,0.02721]
[1779746524684,49.16,77285.29,1.0,0.99972,0.0,0.02721]
[1779746524721,49.16,77285.29,1.0,0.99972,0.0,0.02721]
[1779746524824,49.16,77286.92,1.0,0.99972,0.0,0.02709]
[1779746526053,49.16,77286.92,1.0,0.99972,0.0,0.02709]
[1779746526219,49.16,77286.92,1.0,0.99972,0.0,0.02709]
[1779746526318,49.16,77294.85,1.0,0.99973,0.0,0.02652]
[1779746526838,49.16,77296.55,1.0,0.99973,0.0,0.0264]
[1779746528600,49.16,77296.55,1.0,0.99973,0.0,0.0264]
[1779746528693,49.16,77296.55,1.0,0.99973,0.0,0.0264]
[1779746528722,49.16,77296.55,1.0,0.99973,0.0,0.0264]
[1779746528636,49.16,77298.91,1.0,0.99973,0.0,0.02623]
[1779746529859,49.16,77300.51,1.0,0.99973,0.0,0.02612]
[1779746532880,49.16,77299.57,1.0,0.99973,0.0,0.02618]
[1779746533887,49.16,77289.55,1.0,0.99972,0.0,0.0269]
[1779746534894,49.16,77284.57,1.0,0.99972,0.0,0.02726]
[1779746535901,49.16,77282.72,1.0,0.99972,0.0,0.02739]
[1779746537443,49.16,77284.08,1.0,0.99972,0.0,0.02729]
[1779746537932,49.16,77284.08,1.0,0.99972,0.0,0.02729]
[1779746537941,49.16,77284.08,1.0,0.99972,0.0,0.02729]
[1779746537973,49.16,77284.08,1.0,0.99972,0.0,0.02729]
[1779746537989,49.16,77279.68,1.0,0.99971,0.0,0.02762]
[1779746538922,49.16,77278.51,1.0,0.99971,0.0,0.0277]
[1779746540937,49.16,77268.58,1.0,0.9997,0.0,0.02845]
[1779746541943,49.16,77259.69,1.0,0.9997,0.0,0.02913]
[1779746543471,49.16,77259.69,1.0,0.9997,0.0,0.02913]
[1779746543722,49.16,77259.69,1.0,0.9997,0.0,0.02913]
[1779746543570,49.16,77259.27,1.0,0.9997,0.0,0.02916]
[1779746543958,49.16,77258.74,1.0,0.9997,0.0,0.02921]
[1779746545173,49.16,77258.74,1.0,0.9997,0.0,0.02921]
[1779746545221,49.16,77258.74,1.0,0.9997,0.0,0.02921]
[1779746545261,49.16,77258.74,1.0,0.9997,0.0,0.02921]
[1779746545471,49.16,77258.74,1.0,0.9997,0.0,0.02921]
[1779746548993,49.16,77259.75,1.0,0.9997,0.0,0.02913]
[1779746551006,49.16,77259.1,1.0,0.9997,0.0,0.02887]
[1779746551901,49.16,77259.1,1.0,0.9997,0.0,0.02887]
[1779746551971,49.16,77259.1,1.0,0.9997,0.0,0.02887]
[1779746551999,49.16,77259.1,1.0,0.9997,0.0,0.02887]
[1779746552222,49.16,77259.1,1.0,0.9997,0.0,0.02887]
[1779746554030,49.16,77256.89,1.0,0.9997,0.0,0.02904]
[1779746555037,49.16,77256.02,1.0,0.9997,0.0,0.02911]
[1779746556044,49.16,77253.36,1.0,0.99969,0.0,0.02931]
[1779746558090,49.16,77253.4,1.0,0.99969,0.0,0.02931]
[1779746558170,49.16,77244.7,1.0,0.99969,0.0,0.03]
[1779746559066,49.16,77243.23,1.0,0.99969,0.0,0.03012]
[1779746559809,49.16,77243.23,1.0,0.99969,0.0,0.03012]
[1779746559971,49.16,77243.23,1.0,0.99969,0.0,0.03012]
[1779746560096,49.16,77243.23,1.0,0.99969,0.0,0.03012]
[1779746563721,49.16,77242.91,1.0,0.99968,0.0,0.03014]
[1779746563881,49.16,77242.81,1.0,0.99968,0.0,0.03015]
[1779746564101,49.16,77243.85,1.0,0.99969,0.0,0.03007]
[1779746565398,49.16,77243.85,1.0,0.99969,0.0,0.03007]
[1779746565724,49.16,77243.85,1.0,0.99969,0.0,0.03007]
[1779746565768,49.16,77244.45,1.0,0.99969,0.0,0.03002]
[1779746567724,49.16,77244.36,1.0,0.99969,0.0,0.03002]
[1779746567849,49.16,77244.47,1.0,0.99969,0.0,0.03002]
[1779746568699,49.16,77244.47,1.0,0.99969,0.0,0.03002]
[1779746568773,49.16,77241.72,1.0,0.99968,0.0,0.03024]
[1779746568813,49.16,77241.72,1.0,0.99968,0.0,0.03024]
[1779746569136,49.16,77232.91,1.0,0.99968,0.0,0.03095]
[1779746570143,49.16,77230.45,1.0,0.99967,0.0,0.03115]
[1779746571732,49.16,77230.45,1.0,0.99967,0.0,0.03115]
[1779746571937,49.16,77230.75,1.0,0.99967,0.0,0.03113]
[1779746575178,49.16,77238.31,1.0,0.99968,0.0,0.03051]
[1779746576185,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746576960,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746576973,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746577023,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746577236,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746577364,49.16,77232.56,1.0,0.99968,0.0,0.03098]
[1779746577454,49.16,77230.7,1.0,0.99967,0.0,0.03113]
[1779746579725,49.16,77231.21,1.0,0.99967,0.0,0.03109]
[1779746579752,49.16,77231.21,1.0,0.99967,0.0,0.03109]
[1779746581429,49.16,77233.05,1.0,0.99968,0.0,0.03094]
[1779746583725,49.16,77233.55,1.0,0.99968,0.0,0.0309]
[1779746583957,49.16,77232.9,1.0,0.99968,0.0,0.03095]
[1779746584740,49.16,77232.9,1.0,0.99968,0.0,0.03095]
[1779746584774,49.16,77231.99,1.0,0.99967,0.0,0.03103]
[1779746585280,49.16,77231.99,1.0,0.99967,0.0,0.03103]
[1779746585371,49.16,77218.42,1.0,0.99966,0.0,0.03216]
[1779746586255,49.16,77216.04,1.0,0.99966,0.0,0.03237]
[1779746587722,49.16,77216.04,1.0,0.99966,0.0,0.03237]
[1779746587751,49.16,77216.96,1.0,0.99966,0.0,0.03229]
[1779746587915,49.16,77216.96,1.0,0.99966,0.0,0.03229]
[1779746589727,49.16,77216.77,1.0,0.99966,0.0,0.0323]
[1779746589917,49.16,77216.95,1.0,0.99966,0.0,0.03229]
[1779746590283,49.16,77225.77,1.0,0.99967,0.0,0.03154]
[1779746591381,49.16,77225.77,1.0,0.99967,0.0,0.03154]
[1779746591490,49.16,77225.77,1.0,0.99967,0.0,0.03154]
[1779746591581,49.16,77238.08,1.0,0.99968,0.0,0.03053]
[1779746592296,49.16,77237.64,1.0,0.99968,0.0,0.03057]
[1779746593541,49.16,77237.64,1.0,0.99968,0.0,0.03057]
[1779746593550,49.16,77237.64,1.0,0.99968,0.0,0.03057]
[1779746593727,49.16,77237.64,1.0,0.99968,0.0,0.03057]
[1779746593987,49.16,77238.72,1.0,0.99968,0.0,0.03048]
[1779746594227,49.16,77238.72,1.0,0.99968,0.0,0.03048]
[1779746594469,49.16,77238.72,1.0,0.99968,0.0,0.03048]
[1779746594570,49.16,77238.96,1.0,0.99968,0.0,0.03046]
[1779746595726,49.16,77238.96,1.0,0.99968,0.0,0.03046]
[1779746595775,49.16,77231.47,1.0,0.99967,0.0,0.03107]
[1779746595918,49.16,77231.47,1.0,0.99967,0.0,0.03107]
[1779746596325,49.16,77229.72,1.0,0.99967,0.0,0.03121]
[1779746597727,49.16,77229.72,1.0,0.99967,0.0,0.03121]
[1779746597936,49.16,77229.64,1.0,0.99967,0.0,0.03122]
[1779746598339,49.16,77234.93,1.0,0.99968,0.0,0.03079]
[1779746599815,49.16,77235.48,1.0,0.99968,0.0,0.03074]
[1779746599915,49.16,77235.48,1.0,0.99968,0.0,0.03074]
[1779746600356,49.16,77242.2,1.0,0.99968,0.0,0.0302]
[1779746601292,49.16,77242.2,1.0,0.99968,0.0,0.0302]
[1779746601403,49.16,77242.2,1.0,0.99968,0.0,0.0302]
[1779746601470,49.16,77242.2,1.0,0.99968,0.0,0.0302]
[1779746601571,49.16,77233.09,1.0,0.99968,0.0,0.03094]
[1779746602367,49.16,77234.39,1.0,0.99968,0.0,0.03083]
[1779746603722,49.16,77234.39,1.0,0.99968,0.0,0.03083]
[1779746607402,49.16,77237.44,1.0,0.99968,0.0,0.03058]
[1779746608410,49.16,77251.27,1.0,0.99969,0.0,0.02948]
[1779746609417,49.16,77249.78,1.0,0.99969,0.0,0.02959]
[1779746610424,49.16,77252.79,1.0,0.99969,0.0,0.02936]
[1779746613428,49.16,77259.23,1.0,0.9997,0.0,0.02855]
[1779746613469,49.16,77259.23,1.0,0.9997,0.0,0.02855]
[1779746613526,49.16,77259.62,1.0,0.9997,0.0,0.02852]
[1779746616466,49.16,77257.94,1.0,0.9997,0.0,0.02865]
[1779746617473,49.16,77262.36,1.0,0.99971,0.0,0.02831]
[1779746619487,49.16,77257.37,1.0,0.9997,0.0,0.0287]
[1779746621501,49.16,77259.18,1.0,0.9997,0.0,0.02856]
[1779746624522,49.16,77254.95,1.0,0.9997,0.0,0.02888]
[1779746625529,49.16,77250.5,1.0,0.99969,0.0,0.02923]
[1779746627543,49.16,77250.46,1.0,0.99969,0.0,0.02923]
[1779746632578,49.16,77250.45,1.0,0.99969,0.0,0.02923]
[1779746637613,49.16,77250.55,1.0,0.99969,0.0,0.02922]
[1779746638621,49.16,77245.23,1.0,0.99969,0.0,0.02964]
[1779746639629,49.16,77242.12,1.0,0.99969,0.0,0.02989]
[1779746640637,49.16,77240.43,1.0,0.99969,0.0,0.03002]
[1779746641647,49.16,77238.68,1.0,0.99968,0.0,0.03016]
[1779746645675,49.16,77224.84,1.0,0.99967,0.0,0.03129]
[1779746647689,49.16,77226.41,1.0,0.99967,0.0,0.03116]
[1779746648696,49.16,77223.14,1.0,0.99967,0.0,0.03143]
[1779746652724,49.16,77226.0,1.0,0.99967,0.0,0.03119]
[1779746653420,49.16,77226.0,1.0,0.99967,0.0,0.03119]
[1779746653723,49.16,77226.0,1.0,0.99967,0.0,0.03119]
[1779746653743,49.16,77231.56,1.0,0.99968,0.0,0.03074]
[1779746655752,49.16,77230.37,1.0,0.99968,0.0,0.03083]
[1779746655816,49.16,77228.53,1.0,0.99968,0.0,0.03099]
[1779746655968,49.16,77228.53,1.0,0.99968,0.0,0.03099]
[1779746659773,49.16,77234.34,1.0,0.99968,0.0,0.03051]
[1779746661787,49.16,77236.81,1.0,0.99968,0.0,0.03031]
[1779746663803,49.16,77238.75,1.0,0.99968,0.0,0.03016]
[1779746664612,49.16,77238.75,1.0,0.99968,0.0,0.03016]
[1779746664864,49.16,77242.42,1.0,0.99969,0.0,0.02986]
[1779746666824,49.16,77250.2,1.0,0.99969,0.0,0.02925]
[1779746667723,49.16,77250.2,1.0,0.99969,0.0,0.02925]
[1779746667831,49.16,77248.05,1.0,0.99969,0.0,0.02942]
[1779746667972,49.16,77248.05,1.0,0.99969,0.0,0.02942]
[1779746668838,49.16,77247.16,1.0,0.99969,0.0,0.02949]
[1779746670852,49.16,77248.98,1.0,0.99969,0.0,0.02934]
[1779746671859,49.16,77251.36,1.0,0.9997,0.0,0.02885]
[1779746676894,49.16,77251.18,1.0,0.9997,0.0,0.02886]
[1779746677901,49.16,77248.75,1.0,0.9997,0.0,0.02905]
[1779746682936,49.16,77247.52,1.0,0.9997,0.0,0.02915]
[1779746687971,49.16,77247.32,1.0,0.9997,0.0,0.02916]
[1779746689986,49.16,77250.15,1.0,0.9997,0.0,0.02894]
[1779746691999,49.16,77248.49,1.0,0.9997,0.0,0.02907]
[1779746695020,49.16,77250.36,1.0,0.9997,0.0,0.02893]
[1779746700055,49.16,77249.48,1.0,0.9997,0.0,0.02899]
[1779746702070,49.16,77254.1,1.0,0.9997,0.0,0.02864]
[1779746704085,49.16,77255.66,1.0,0.9997,0.0,0.02852]
[1779746705092,49.16,77263.55,1.0,0.99971,0.0,0.02792]
[1779746706099,49.16,77270.91,1.0,0.99972,0.0,0.02738]
[1779746707106,49.16,77278.8,1.0,0.99972,0.0,0.0268]
[1779746708113,49.16,77281.64,1.0,0.99972,0.0,0.0266]
[1779746709809,49.16,77281.64,1.0,0.99972,0.0,0.0266]
[1779746709861,49.16,77281.64,1.0,0.99972,0.0,0.0266]
[1779746710801,49.16,77284.85,1.0,0.99973,0.0,0.02637]
[1779746711147,49.16,77303.16,1.0,0.99974,0.0,0.0251]
[1779746712153,49.16,77300.08,1.0,0.99974,0.0,0.02531]
[1779746715174,49.16,77304.02,1.0,0.99974,0.0,0.02504]
[1779746720362,49.16,77303.73,1.0,0.99974,0.0,0.02506]
[1779746720471,49.16,77303.73,1.0,0.99974,0.0,0.02506]
[1779746720572,49.16,77303.73,1.0,0.99974,0.0,0.02506]
[1779746722223,49.16,77302.13,1.0,0.99974,0.0,0.02517]
[1779746724240,49.16,77298.17,1.0,0.99974,0.0,0.02544]
[1779746725245,49.16,77296.3,1.0,0.99974,0.0,0.02557]
[1779746726252,49.16,77298.35,1.0,0.99974,0.0,0.02543]
[1779746727259,49.16,77301.08,1.0,0.99974,0.0,0.02524]
[1779746728266,49.16,77304.24,1.0,0.99974,0.0,0.02503]
[1779746729273,49.16,77311.53,1.0,0.99975,0.0,0.02454]
[1779746730280,49.16,77316.33,1.0,0.99975,0.0,0.02422]
[1779746731286,49.16,77313.87,1.0,0.99975,0.0,0.02412]
[1779746732140,49.16,77313.87,1.0,0.99975,0.0,0.02412]
[1779746734308,49.16,77305.07,1.0,0.99975,0.0,0.0247]
[1779746735662,49.16,77305.07,1.0,0.99975,0.0,0.0247]
[1779746735722,49.16,77305.07,1.0,0.99975,0.0,0.0247]
[1779746735763,49.16,77300.0,1.0,0.99974,0.0,0.02504]
[1779746741357,49.16,77299.86,1.0,0.99974,0.0,0.02505]
[1779746745618,49.16,77300.02,1.0,0.99974,0.0,0.02504]
[1779746745930,49.16,77303.2,1.0,0.99974,0.0,0.02483]
[1779746746390,49.16,77303.2,1.0,0.99974,0.0,0.02483]
[1779746746472,49.16,77303.2,1.0,0.99974,0.0,0.02483]
[1779746746571,49.16,77308.93,1.0,0.99975,0.0,0.02444]
[1779746747723,49.16,77308.93,1.0,0.99975,0.0,0.02444]
[1779746748406,49.16,77311.51,1.0,0.99975,0.0,0.02427]
[1779746749836,49.16,77311.51,1.0,0.99975,0.0,0.02427]
[1779746749970,49.16,77311.51,1.0,0.99975,0.0,0.02427]
[1779746749937,49.16,77314.11,1.0,0.99975,0.0,0.0241]
[1779746750420,49.16,77316.1,1.0,0.99975,0.0,0.02397]
[1779746752434,49.16,77317.62,1.0,0.99975,0.0,0.02387]
[1779746753441,49.16,77319.41,1.0,0.99976,0.0,0.02376]
[1779746758476,49.16,77318.83,1.0,0.99976,0.0,0.0238]
[1779746760916,49.16,77318.77,1.0,0.99976,0.0,0.0238]
[1779746761728,49.16,77318.77,1.0,0.99976,0.0,0.0238]
[1779746761822,49.16,77313.53,1.0,0.99975,0.0,0.02414]
[1779746762504,49.16,77309.62,1.0,0.99975,0.0,0.0244]
[1779746763173,49.16,77309.62,1.0,0.99975,0.0,0.0244]
[1779746763229,49.16,77309.62,1.0,0.99975,0.0,0.0244]
[1779746763511,49.16,77306.08,1.0,0.99975,0.0,0.02463]
[1779746764518,49.16,77303.29,1.0,0.99974,0.0,0.02482]
[1779746765525,49.16,77308.87,1.0,0.99975,0.0,0.02445]
[1779746766103,49.16,77308.87,1.0,0.99975,0.0,0.02445]
[1779746766221,49.16,77308.87,1.0,0.99975,0.0,0.02445]
[1779746766532,49.16,77309.36,1.0,0.99975,0.0,0.02441]
[1779746771607,49.16,77309.49,1.0,0.99975,0.0,0.02441]
[1779746771720,49.16,77309.49,1.0,0.99975,0.0,0.02441]
[1779746771813,49.16,77305.68,1.0,0.99975,0.0,0.02466]
[1779746772575,49.16,77301.33,1.0,0.99974,0.0,0.02495]
[1779746776603,49.16,77303.02,1.0,0.99974,0.0,0.02484]
[1779746777609,49.16,77304.84,1.0,0.99974,0.0,0.02472]
[1779746778074,49.16,77304.84,1.0,0.99974,0.0,0.02472]
[1779746778221,49.16,77304.84,1.0,0.99974,0.0,0.02472]
[1779746778617,49.16,77307.9,1.0,0.99975,0.0,0.02451]
[1779746785665,49.16,77306.93,1.0,0.99975,0.0,0.02458]
[1779746789694,49.16,77310.88,1.0,0.99975,0.0,0.02431]
[1779746790701,49.16,77317.83,1.0,0.99975,0.0,0.02386]
[1779746791227,49.16,77317.83,1.0,0.99975,0.0,0.02386]
[1779746791470,49.16,77317.83,1.0,0.99975,0.0,0.02386]
[1779746791708,49.16,77316.98,1.0,0.99976,0.0,0.02365]
[1779746792885,49.16,77316.98,1.0,0.99976,0.0,0.02365]
[1779746795719,49.16,77316.21,1.0,0.99976,0.0,0.0237]
[1779746795736,49.16,77318.25,1.0,0.99976,0.0,0.02357]
[1779746796743,49.16,77321.2,1.0,0.99976,0.0,0.02338]
[1779746797749,49.16,77324.32,1.0,0.99976,0.0,0.02319]
[1779746798146,49.16,77324.32,1.0,0.99976,0.0,0.02319]
[1779746798221,49.16,77324.32,1.0,0.99976,0.0,0.02319]
[1779746798756,49.16,77327.28,1.0,0.99976,0.0,0.023]
[1779746801779,49.16,77329.76,1.0,0.99977,0.0,0.02284]
[1779746802786,49.16,77333.84,1.0,0.99977,0.0,0.02259]
[1779746803793,49.16,77336.27,1.0,0.99977,0.0,0.02244]
[1779746806814,49.16,77334.77,1.0,0.99977,0.0,0.02253]
[1779746811851,49.16,77336.37,1.0,0.99977,0.0,0.02244]
[1779746812858,49.16,77338.06,1.0,0.99977,0.0,0.02233]
[1779746816886,49.16,77331.59,1.0,0.99977,0.0,0.02273]
[1779746819907,49.16,77330.14,1.0,0.99977,0.0,0.02282]
[1779746821940,49.16,77328.51,1.0,0.99976,0.0,0.02292]
[1779746822945,49.16,77322.03,1.0,0.99976,0.0,0.02333]
[1779746825966,49.16,77311.36,1.0,0.99975,0.0,0.02402]
[1779746826973,49.16,77309.6,1.0,0.99975,0.0,0.02413]
[1779746828987,49.16,77304.31,1.0,0.99975,0.0,0.02448]
[1779746829994,49.16,77301.99,1.0,0.99975,0.0,0.02464]
[1779746831001,49.16,77294.44,1.0,0.99974,0.0,0.02514]
[1779746832013,49.16,77292.45,1.0,0.99974,0.0,0.02528]
[1779746832691,49.16,77292.45,1.0,0.99974,0.0,0.02528]
[1779746832719,49.16,77292.45,1.0,0.99974,0.0,0.02528]
[1779746833016,49.16,77292.19,1.0,0.99974,0.0,0.0253]
[1779746834025,49.16,77293.8,1.0,0.99974,0.0,0.02519]
[1779746834533,49.16,77293.8,1.0,0.99974,0.0,0.02519]
[1779746835720,49.16,77292.86,1.0,0.99974,0.0,0.02525]
[1779746840155,49.16,77292.42,1.0,0.99974,0.0,0.02528]
[1779746840220,49.16,77292.42,1.0,0.99974,0.0,0.02528]
[1779746841074,49.16,77292.43,1.0,0.99974,0.0,0.02528]
[1779746846172,49.16,77291.65,1.0,0.99974,0.0,0.02533]
[1779746847116,49.16,77301.39,1.0,0.99975,0.0,0.02468]
[1779746848123,49.16,77305.6,1.0,0.99975,0.0,0.0244]
[1779746850137,49.16,77301.5,1.0,0.99975,0.0,0.02467]
[1779746851144,49.16,77301.55,1.0,0.99975,0.0,0.0244]
[1779746856964,49.16,77301.62,1.0,0.99975,0.0,0.02439]
[1779746857186,49.16,77304.11,1.0,0.99975,0.0,0.02423]
[1779746858193,49.16,77308.11,1.0,0.99975,0.0,0.02396]
[1779746860207,49.16,77309.6,1.0,0.99975,0.0,0.02387]
[1779746865243,49.16,77309.3,1.0,0.99975,0.0,0.02389]
[1779746870280,49.16,77309.0,1.0,0.99975,0.0,0.02391]
[1779746875315,49.16,77308.53,1.0,0.99975,0.0,0.02394]
[1779746877328,49.16,77310.81,1.0,0.99975,0.0,0.02379]
[1779746879343,49.16,77308.72,1.0,0.99975,0.0,0.02392]
[1779746884378,49.16,77308.22,1.0,0.99975,0.0,0.02396]
[1779746885385,49.16,77305.21,1.0,0.99975,0.0,0.02415]
[1779746886392,49.16,77298.4,1.0,0.99975,0.0,0.0246]
[1779746889413,49.16,77296.8,1.0,0.99974,0.0,0.02471]
[1779746894448,49.16,77296.78,1.0,0.99974,0.0,0.02471]
[1779746896463,49.16,77298.24,1.0,0.99975,0.0,0.02462]
[1779746901497,49.16,77299.52,1.0,0.99975,0.0,0.02453]
[1779746905524,49.16,77300.99,1.0,0.99975,0.0,0.02443]
[1779746912574,49.16,77299.61,1.0,0.99975,0.0,0.02425]
[1779746918616,49.16,77300.32,1.0,0.99975,0.0,0.02421]
[1779746920363,49.16,77300.31,1.0,0.99975,0.0,0.02421]
[1779746927680,49.16,77299.32,1.0,0.99975,0.0,0.02427]
[1779746933722,49.16,77296.98,1.0,0.99975,0.0,0.02443]
[1779746934729,49.16,77291.26,1.0,0.99974,0.0,0.02481]
[1779746938757,49.16,77284.32,1.0,0.99974,0.0,0.02528]
[1779746939424,49.16,77284.32,1.0,0.99974,0.0,0.02528]
[1779746939471,49.16,77284.32,1.0,0.99974,0.0,0.02528]
[1779746939764,49.16,77282.3,1.0,0.99974,0.0,0.02542]
[1779746941778,49.16,77283.79,1.0,0.99974,0.0,0.02532]
[1779746947820,49.16,77284.37,1.0,0.99974,0.0,0.02528]
[1779746952855,49.16,77283.64,1.0,0.99974,0.0,0.02533]
[1779746953862,49.16,77279.21,1.0,0.99973,0.0,0.02563]
[1779746954869,49.16,77276.58,1.0,0.99973,0.0,0.02582]
[1779746957892,49.16,77280.47,1.0,0.99973,0.0,0.02555]
[1779746958899,49.16,77282.57,1.0,0.99974,0.0,0.0254]
[1779746963934,49.16,77282.21,1.0,0.99974,0.0,0.02543]
[1779746968968,49.16,77280.92,1.0,0.99974,0.0,0.02552]
[1779746969976,49.16,77284.89,1.0,0.99974,0.0,0.02524]
[1779746971990,49.16,77285.31,1.0,0.99974,0.0,0.02494]
[1779746977025,49.16,77286.62,1.0,0.99974,0.0,0.02485]
[1779746982061,49.16,77285.66,1.0,0.99974,0.0,0.02492]
[1779746985083,49.16,77281.21,1.0,0.99974,0.0,0.02522]
[1779746986090,49.16,77274.73,1.0,0.99973,0.0,0.02566]
[1779746987067,49.16,77274.73,1.0,0.99973,0.0,0.02566]
[1779746987220,49.16,77274.73,1.0,0.99973,0.0,0.02566]
[1779746987097,49.16,77274.41,1.0,0.99973,0.0,0.02569]
[1779746992231,49.16,77275.02,1.0,0.99973,0.0,0.02564]
[1779747003210,49.16,77275.29,1.0,0.99973,0.0,0.02563]
[1779747004216,49.16,77265.51,1.0,0.99973,0.0,0.02631]
[1779747005223,49.16,77269.81,1.0,0.99973,0.0,0.02601]
[1779747008246,49.16,77268.38,1.0,0.99973,0.0,0.02611]
[1779747009302,49.16,77267.39,1.0,0.99973,0.0,0.02618]
[1779747009470,49.16,77267.39,1.0,0.99973,0.0,0.02618]
[1779747010260,49.16,77267.26,1.0,0.99973,0.0,0.02619]
[1779747015295,49.16,77268.23,1.0,0.99973,0.0,0.02612]
[1779747019082,49.16,77268.18,1.0,0.99973,0.0,0.02612]
[1779747019183,49.16,77268.18,1.0,0.99973,0.0,0.02612]
[1779747019331,49.16,77269.59,1.0,0.99973,0.0,0.02602]
[1779747020336,49.16,77273.85,1.0,0.99973,0.0,0.02573]
[1779747021729,49.16,77273.85,1.0,0.99973,0.0,0.02573]
[1779747024364,49.16,77276.24,1.0,0.99973,0.0,0.02556]
[1779747025371,49.16,77277.72,1.0,0.99974,0.0,0.02546]
[1779747026611,49.16,77277.72,1.0,0.99974,0.0,0.02546]
[1779747026723,49.16,77277.72,1.0,0.99974,0.0,0.02546]
[1779747026822,49.16,77278.19,1.0,0.99974,0.0,0.02543]
[1779747031413,49.16,77279.41,1.0,0.99974,0.0,0.02506]
[1779747033445,49.16,77279.45,1.0,0.99974,0.0,0.02506]
[1779747033731,49.16,77279.45,1.0,0.99974,0.0,0.02506]
[1779747033763,49.16,77282.9,1.0,0.99974,0.0,0.02483]
[1779747036451,49.16,77301.36,1.0,0.99976,0.0,0.02361]
[1779747037462,49.16,77322.46,1.0,0.99977,0.0,0.02229]
[1779747038469,49.16,77322.08,1.0,0.99977,0.0,0.02231]
[1779747041451,49.16,77321.92,1.0,0.99977,0.0,0.02232]
[1779747041563,49.16,77321.92,1.0,0.99977,0.0,0.02232]
[1779747041631,49.16,77324.69,1.0,0.99977,0.0,0.02215]
[1779747042721,49.16,77324.69,1.0,0.99977,0.0,0.02215]
[1779747043962,49.16,77324.14,1.0,0.99977,0.0,0.02218]
[1779747043972,49.16,77324.14,1.0,0.99977,0.0,0.02218]
[1779747044109,49.16,77324.48,1.0,0.99977,0.0,0.02216]
[1779747048539,49.16,77321.94,1.0,0.99977,0.0,0.02232]
[1779747049546,49.16,77318.87,1.0,0.99977,0.0,0.02251]
[1779747051273,49.16,77320.4,1.0,0.99977,0.0,0.02241]
[1779747051560,49.16,77325.43,1.0,0.99977,0.0,0.02211]
[1779747055464,49.16,77326.02,1.0,0.99977,0.0,0.02207]
[1779747055475,49.16,77326.02,1.0,0.99977,0.0,0.02207]
[1779747055595,49.16,77326.08,1.0,0.99977,0.0,0.02207]
[1779747057627,49.16,77321.63,1.0,0.99977,0.0,0.02234]
[1779747064676,49.16,77327.02,1.0,0.99977,0.0,0.02201]
[1779747065684,49.16,77328.7,1.0,0.99977,0.0,0.02191]
[1779747068705,49.16,77330.84,1.0,0.99978,0.0,0.02178]
[1779747069712,49.16,77332.27,1.0,0.99978,0.0,0.02169]
[1779747071726,49.16,77326.56,1.0,0.99977,0.0,0.02204]
[1779747073740,49.16,77317.83,1.0,0.99977,0.0,0.02257]
[1779747074747,49.16,77317.92,1.0,0.99977,0.0,0.02257]
[1779747079783,49.16,77318.1,1.0,0.99977,0.0,0.02255]
[1779747080790,49.16,77323.03,1.0,0.99977,0.0,0.02225]
[1779747081797,49.16,77326.14,1.0,0.99977,0.0,0.02206]
[1779747088846,49.16,77324.59,1.0,0.99977,0.0,0.02216]
[1779747089853,49.16,77320.02,1.0,0.99977,0.0,0.02244]
[1779747091866,49.16,77320.24,1.0,0.99977,0.0,0.02217]
[1779747095895,49.16,77331.51,1.0,0.99978,0.0,0.0215]
[1779747096901,49.16,77335.89,1.0,0.99978,0.0,0.02124]
[1779747101937,49.16,77334.73,1.0,0.99978,0.0,0.02131]
[1779747105965,49.16,77332.01,1.0,0.99978,0.0,0.02147]
[1779747113014,49.16,77333.13,1.0,0.99978,0.0,0.0214]
[1779747122078,49.16,77335.81,1.0,0.99978,0.0,0.02124]
[1779747127112,49.16,77335.03,1.0,0.99978,0.0,0.02129]
[1779747128119,49.16,77343.3,1.0,0.99979,0.0,0.02081]
[1779747129126,49.16,77348.9,1.0,0.99979,0.0,0.02049]
[1779747129438,49.16,77348.9,1.0,0.99979,0.0,0.02049]
[1779747129473,49.16,77348.9,1.0,0.99979,0.0,0.02049]
[1779747130133,49.16,77348.54,1.0,0.99979,0.0,0.02051]
[1779747133155,49.16,77353.05,1.0,0.99979,0.0,0.02026]
[1779747136176,49.16,77351.47,1.0,0.99979,0.0,0.02035]
[1779747137183,49.16,77349.81,1.0,0.99979,0.0,0.02044]
[1779747139197,49.16,77353.87,1.0,0.99979,0.0,0.02021]
[1779747142218,49.16,77360.17,1.0,0.9998,0.0,0.01986]
[1779747147253,49.16,77360.43,1.0,0.9998,0.0,0.01985]
[1779747150274,49.16,77358.03,1.0,0.9998,0.0,0.01998]
[1779747150585,49.16,77358.03,1.0,0.9998,0.0,0.01998]
[1779747151281,49.16,77359.01,1.0,0.9998,0.0,0.0197]
[1779747157323,49.16,77359.19,1.0,0.9998,0.0,0.01969]
[1779747161423,49.16,77359.79,1.0,0.9998,0.0,0.01966]
[1779747161469,49.16,77359.82,1.0,0.9998,0.0,0.01965]
[1779747162358,49.16,77360.03,1.0,0.9998,0.0,0.01964]
[1779747163365,49.16,77363.5,1.0,0.9998,0.0,0.01946]
[1779747165378,49.16,77372.99,1.0,0.99981,0.0,0.01895]
[1779747166386,49.16,77373.16,1.0,0.99981,0.0,0.01894]
[1779747169409,49.16,77375.21,1.0,0.99981,0.0,0.01883]
[1779747172430,49.16,77381.76,1.0,0.99981,0.0,0.01849]
[1779747173437,49.16,77379.98,1.0,0.99981,0.0,0.01858]
[1779747174444,49.16,77378.52,1.0,0.99981,0.0,0.01866]
[1779747175451,49.16,77371.32,1.0,0.99981,0.0,0.01904]
[1779747177465,49.16,77368.16,1.0,0.9998,0.0,0.01921]
[1779747180486,49.16,77365.61,1.0,0.9998,0.0,0.01934]
[1779747181495,49.16,77360.3,1.0,0.9998,0.0,0.01963]
[1779747182500,49.16,77358.25,1.0,0.9998,0.0,0.01974]
[1779747184514,49.16,77359.82,1.0,0.9998,0.0,0.01965]
[1779747185521,49.16,77358.48,1.0,0.9998,0.0,0.01973]
[1779747191564,49.16,77358.79,1.0,0.9998,0.0,0.01971]
[1779747192571,49.16,77352.76,1.0,0.9998,0.0,0.02004]
[1779747194585,49.16,77349.47,1.0,0.99979,0.0,0.02023]
[1779747195592,49.16,77355.52,1.0,0.9998,0.0,0.01989]
[1779747196599,49.16,77360.03,1.0,0.9998,0.0,0.01964]
[1779747201633,49.16,77360.37,1.0,0.9998,0.0,0.01962]
[1779747204655,49.16,77361.7,1.0,0.9998,0.0,0.01955]
[1779747214725,49.16,77361.46,1.0,0.9998,0.0,0.01934]
[1779747219760,49.16,77361.29,1.0,0.9998,0.0,0.01935]
[1779747225492,49.16,77360.25,1.0,0.9998,0.0,0.01941]
[1779747231844,49.16,77359.15,1.0,0.9998,0.0,0.01947]
[1779747232714,49.16,77359.15,1.0,0.9998,0.0,0.01947]
[1779747241914,49.16,77359.27,1.0,0.9998,0.0,0.01946]
[1779747244490,49.16,77359.2,1.0,0.9998,0.0,0.01946]
[1779747245976,49.16,77359.2,1.0,0.9998,0.0,0.01946]
[1779747253011,49.16,77359.43,1.0,0.9998,0.0,0.01945]
[1779747256579,49.16,77358.59,1.0,0.9998,0.0,0.0195]
[1779747256724,49.16,77358.59,1.0,0.9998,0.0,0.0195]
[1779747257038,49.16,77358.5,1.0,0.9998,0.0,0.0195]
[1779747262074,49.16,77358.62,1.0,0.9998,0.0,0.0195]
[1779747263081,49.16,77342.2,1.0,0.99979,0.0,0.0204]
[1779747264088,49.16,77339.71,1.0,0.99979,0.0,0.02054]
[1779747265079,49.16,77339.71,1.0,0.99979,0.0,0.02054]
[1779747265221,49.16,77339.71,1.0,0.99979,0.0,0.02054]
[1779747265300,49.16,77340.08,1.0,0.99979,0.0,0.02052]
[1779747271138,49.16,77339.74,1.0,0.99979,0.0,0.02031]
[1779747276173,49.16,77339.82,1.0,0.99979,0.0,0.0203]
[1779747281208,49.16,77339.53,1.0,0.99979,0.0,0.02032]
[1779747286243,49.16,77340.17,1.0,0.99979,0.0,0.02028]
[1779747287576,49.16,77339.99,1.0,0.99979,0.0,0.02029]
[1779747287721,49.16,77339.99,1.0,0.99979,0.0,0.02029]
[1779747288257,49.16,77337.69,1.0,0.99979,0.0,0.02042]
[1779747293292,49.16,77338.16,1.0,0.99979,0.0,0.0204]
[1779747295305,49.16,77343.3,1.0,0.99979,0.0,0.02011]
[1779747297320,49.16,77345.02,1.0,0.99979,0.0,0.02001]
[1779747298327,49.16,77343.67,1.0,0.99979,0.0,0.02009]
[1779747301348,49.16,77336.31,1.0,0.99979,0.0,0.0205]
[1779747306383,49.16,77336.68,1.0,0.99979,0.0,0.02048]
[1779747311417,49.16,77331.05,1.0,0.99979,0.0,0.0208]
[1779747312425,49.16,77329.32,1.0,0.99979,0.0,0.0209]
[1779747317460,49.16,77330.3,1.0,0.99979,0.0,0.02085]
[1779747323502,49.16,77330.0,1.0,0.99979,0.0,0.02086]
[1779747328537,49.16,77329.52,1.0,0.99979,0.0,0.02089]
[1779747335586,49.16,77329.94,1.0,0.99979,0.0,0.02063]
[1779747338607,49.16,77335.55,1.0,0.99979,0.0,0.02031]
[1779747343642,49.16,77335.4,1.0,0.99979,0.0,0.02032]
[1779747346663,49.16,77332.31,1.0,0.99979,0.0,0.02049]
[1779747350691,49.16,77330.6,1.0,0.99979,0.0,0.02059]
[1779747356733,49.16,77336.0,1.0,0.99979,0.0,0.02029]
[1779747357740,49.16,77340.58,1.0,0.99979,0.0,0.02003]
[1779747359754,49.16,77342.45,1.0,0.9998,0.0,0.01993]
[1779747360761,49.16,77344.2,1.0,0.9998,0.0,0.01983]
[1779747365796,49.16,77343.52,1.0,0.9998,0.0,0.01987]
[1779747367810,49.16,77346.27,1.0,0.9998,0.0,0.01972]
[1779747368818,49.16,77347.66,1.0,0.9998,0.0,0.01964]
[1779747372845,49.16,77359.01,1.0,0.99981,0.0,0.01903]
[1779747373853,49.16,77360.76,1.0,0.99981,0.0,0.01894]
[1779747374860,49.16,77366.19,1.0,0.99981,0.0,0.01865]
[1779747376874,49.16,77359.75,1.0,0.99981,0.0,0.01899]
[1779747378888,49.16,77361.42,1.0,0.99981,0.0,0.0189]
[1779747383923,49.16,77362.88,1.0,0.99981,0.0,0.01883]
[1779747384931,49.16,77364.34,1.0,0.99981,0.0,0.01875]
[1779747388961,49.16,77363.04,1.0,0.99981,0.0,0.01882]
[1779747389966,49.16,77360.87,1.0,0.99981,0.0,0.01893]
[1779747391420,49.16,77360.87,1.0,0.99981,0.0,0.01893]
[1779747391470,49.16,77360.87,1.0,0.99981,0.0,0.01893]
[1779747391521,49.16,77361.25,1.0,0.99981,0.0,0.01869]
[1779747397014,49.16,77361.57,1.0,0.99981,0.0,0.01868]
[1779747402050,49.16,77361.89,1.0,0.99981,0.0,0.01866]
[1779747407085,49.16,77361.96,1.0,0.99981,0.0,0.01866]
[1779747412120,49.16,77362.0,1.0,0.99981,0.0,0.01865]
[1779747417155,49.16,77363.02,1.0,0.99981,0.0,0.0186]
[1779747422190,49.16,77362.45,1.0,0.99981,0.0,0.01863]
[1779747423197,49.16,77349.03,1.0,0.9998,0.0,0.01934]
[1779747424204,49.16,77347.69,1.0,0.9998,0.0,0.01941]
[1779747425211,49.16,77329.05,1.0,0.99979,0.0,0.02044]
[1779747426217,49.16,77327.98,1.0,0.99979,0.0,0.02051]
[1779747427225,49.16,77330.8,1.0,0.99979,0.0,0.02035]
[1779747432260,49.16,77331.5,1.0,0.99979,0.0,0.02031]
[1779747435284,49.16,77329.54,1.0,0.99979,0.0,0.02042]
[1779747441325,49.16,77329.83,1.0,0.99979,0.0,0.0204]
[1779747448375,49.16,77321.86,1.0,0.99979,0.0,0.02086]
[1779747449382,49.16,77319.01,1.0,0.99978,0.0,0.02102]
[1779747451465,49.16,77318.42,1.0,0.99978,0.0,0.02106]
[1779747451564,49.16,77312.5,1.0,0.99978,0.0,0.02116]
[1779747452392,49.16,77312.5,1.0,0.99978,0.0,0.02116]
[1779747452471,49.16,77312.5,1.0,0.99978,0.0,0.02116]
[1779747452506,49.16,77312.12,1.0,0.99978,0.0,0.02118]
[1779747464487,49.16,77315.95,1.0,0.99978,0.0,0.02096]
[1779747465495,49.16,77320.84,1.0,0.99979,0.0,0.02068]
[1779747467509,49.16,77321.89,1.0,0.99979,0.0,0.02062]
[1779747472544,49.16,77322.37,1.0,0.99979,0.0,0.02059]
[1779747478586,49.16,77322.21,1.0,0.99979,0.0,0.0206]
[1779747482614,49.16,77312.32,1.0,0.99978,0.0,0.02117]
[1779747483621,49.16,77304.11,1.0,0.99978,0.0,0.02166]
[1779747485635,49.16,77301.03,1.0,0.99977,0.0,0.02184]
[1779747486641,49.16,77298.3,1.0,0.99977,0.0,0.02201]
[1779747488656,49.16,77296.65,1.0,0.99977,0.0,0.02211]
[1779747491677,49.16,77293.36,1.0,0.99977,0.0,0.02231]
[1779747492684,49.16,77289.59,1.0,0.99977,0.0,0.02254]
[1779747497719,49.16,77289.11,1.0,0.99977,0.0,0.02257]
[1779747498726,49.16,77291.56,1.0,0.99977,0.0,0.02242]
[1779747503762,49.16,77293.0,1.0,0.99977,0.0,0.02233]
[1779747508797,49.16,77292.77,1.0,0.99977,0.0,0.02235]
[1779747511821,49.16,77293.23,1.0,0.99977,0.0,0.02206]
[1779747513880,49.16,77293.03,1.0,0.99977,0.0,0.02208]
[1779747513971,49.16,77293.03,1.0,0.99977,0.0,0.02208]
[1779747514072,49.16,77293.03,1.0,0.99977,0.0,0.02208]
[1779747519877,49.16,77294.66,1.0,0.99977,0.0,0.02198]
[1779747523908,49.16,77299.33,1.0,0.99978,0.0,0.0217]
[1779747527936,49.16,77301.21,1.0,0.99978,0.0,0.02158]
[1779747532971,49.16,77301.11,1.0,0.99978,0.0,0.02159]
[1779747538006,49.16,77301.26,1.0,0.99978,0.0,0.02158]
[1779747541028,49.16,77305.12,1.0,0.99978,0.0,0.02135]
[1779747544075,49.16,77301.19,1.0,0.99978,0.0,0.02158]
[1779747545081,49.16,77272.5,1.0,0.99976,0.0,0.02336]
[1779747546093,49.16,77274.07,1.0,0.99976,0.0,0.02326]
[1779747551128,49.16,77273.91,1.0,0.99976,0.0,0.02327]
[1779747552135,49.16,77277.53,1.0,0.99976,0.0,0.02304]
[1779747554149,49.16,77272.76,1.0,0.99976,0.0,0.02335]
[1779747555156,49.16,77266.81,1.0,0.99975,0.0,0.02373]
[1779747560196,49.16,77266.99,1.0,0.99975,0.0,0.02372]
[1779747563608,49.16,77267.02,1.0,0.99975,0.0,0.02372]
[1779747563722,49.16,77267.02,1.0,0.99975,0.0,0.02372]
[1779747563805,49.16,77267.13,1.0,0.99975,0.0,0.02371]
[1779747565231,49.16,77270.45,1.0,0.99976,0.0,0.02349]
[1779747568252,49.16,77277.9,1.0,0.99976,0.0,0.02302]
[1779747569258,49.16,77281.21,1.0,0.99976,0.0,0.02281]
[1779747570266,49.16,77283.78,1.0,0.99976,0.0,0.02265]
[1779747576308,49.16,77286.5,1.0,0.99977,0.0,0.02222]
[1779747578322,49.16,77283.22,1.0,0.99977,0.0,0.02243]
[1779747583358,49.16,77282.49,1.0,0.99977,0.0,0.02247]
[1779747588813,49.16,77282.59,1.0,0.99977,0.0,0.02247]
[1779747588823,49.16,77282.6,1.0,0.99977,0.0,0.02246]
[1779747588974,49.16,77282.6,1.0,0.99977,0.0,0.02246]
[1779747593428,49.16,77284.6,1.0,0.99977,0.0,0.02234]
[1779747595441,49.16,77282.91,1.0,0.99977,0.0,0.02245]
[1779747600477,49.16,77282.86,1.0,0.99977,0.0,0.02245]
[1779747605512,49.16,77283.47,1.0,0.99977,0.0,0.02241]
[1779747612560,49.16,77284.01,1.0,0.99977,0.0,0.02238]
[1779747615582,49.16,77290.79,1.0,0.99977,0.0,0.02196]
[1779747616589,49.16,77294.83,1.0,0.99978,0.0,0.02172]
[1779747618603,49.16,77295.94,1.0,0.99978,0.0,0.02165]
[1779747623639,49.16,77290.91,1.0,0.99977,0.0,0.02196]
[1779747628674,49.16,77290.77,1.0,0.99977,0.0,0.02196]
[1779747632702,49.16,77290.71,1.0,0.99977,0.0,0.02172]
[1779747637737,49.16,77290.24,1.0,0.99977,0.0,0.02175]
[1779747642772,49.16,77289.68,1.0,0.99977,0.0,0.02178]
[1779747646801,49.16,77279.51,1.0,0.99977,0.0,0.0224]
[1779747647807,49.16,77271.22,1.0,0.99976,0.0,0.02292]
[1779747648814,49.16,77273.53,1.0,0.99976,0.0,0.02277]
[1779747653849,49.16,77277.39,1.0,0.99977,0.0,0.02253]
[1779747660898,49.16,77277.49,1.0,0.99977,0.0,0.02253]
[1779747663920,49.16,77276.17,1.0,0.99976,0.0,0.02261]
[1779747664319,49.16,77276.17,1.0,0.99976,0.0,0.02261]
[1779747664475,49.16,77276.17,1.0,0.99976,0.0,0.02261]
[1779747673989,49.16,77276.28,1.0,0.99976,0.0,0.0226]
[1779747684060,49.16,77276.28,1.0,0.99976,0.0,0.0226]
[1779747687080,49.16,77278.49,1.0,0.99977,0.0,0.02246]
[1779747688089,49.16,77280.64,1.0,0.99977,0.0,0.02233]
[1779747689096,49.16,77284.92,1.0,0.99977,0.0,0.02207]
[1779747691109,49.16,77285.28,1.0,0.99977,0.0,0.0218]
[1779747696145,49.16,77285.75,1.0,0.99977,0.0,0.02177]
[1779747697151,49.16,77288.37,1.0,0.99978,0.0,0.02161]
[1779747698159,49.16,77291.53,1.0,0.99978,0.0,0.02142]
[1779747699166,49.16,77292.83,1.0,0.99978,0.0,0.02134]
[1779747704201,49.16,77293.55,1.0,0.99978,0.0,0.0213]
[1779747706216,49.16,77295.51,1.0,0.99978,0.0,0.02119]
[1779747709237,49.16,77296.88,1.0,0.99978,0.0,0.02111]
[1779747714271,49.16,77296.92,1.0,0.99978,0.0,0.0211]
[1779747722327,49.16,77297.67,1.0,0.99978,0.0,0.02106]
[1779747723334,49.16,77295.63,1.0,0.99978,0.0,0.02118]
[1779747726355,49.16,77301.82,1.0,0.99978,0.0,0.02082]
[1779747727362,49.16,77306.48,1.0,0.99979,0.0,0.02055]
[1779747728369,49.16,77310.75,1.0,0.99979,0.0,0.02031]
[1779747733404,49.16,77311.25,1.0,0.99979,0.0,0.02028]
[1779747736425,49.16,77314.76,1.0,0.99979,0.0,0.02008]
[1779747737433,49.16,77319.67,1.0,0.9998,0.0,0.01981]
[1779747738440,49.16,77321.5,1.0,0.9998,0.0,0.01971]
[1779747739447,49.16,77325.73,1.0,0.9998,0.0,0.01948]
[1779747744481,49.16,77325.09,1.0,0.9998,0.0,0.01951]
[1779747746496,49.16,77327.23,1.0,0.9998,0.0,0.01939]
[1779747747503,49.16,77330.47,1.0,0.9998,0.0,0.01922]
[1779747750524,49.16,77329.16,1.0,0.9998,0.0,0.01929]
[1779747751538,49.16,77329.31,1.0,0.9998,0.0,0.01906]
[1779747752540,49.16,77325.17,1.0,0.9998,0.0,0.01928]
[1779747753547,49.16,77323.54,1.0,0.9998,0.0,0.01937]
[1779747758582,49.16,77322.69,1.0,0.9998,0.0,0.01941]
[1779747763617,49.16,77322.83,1.0,0.9998,0.0,0.01941]
[1779747764624,49.16,77324.09,1.0,0.9998,0.0,0.01934]
[1779747765631,49.16,77325.95,1.0,0.9998,0.0,0.01924]
[1779747770666,49.16,77326.0,1.0,0.9998,0.0,0.01923]
[1779747775701,49.16,77327.32,1.0,0.9998,0.0,0.01916]
[1779747781743,49.16,77327.3,1.0,0.9998,0.0,0.01916]
[1779747783757,49.16,77325.13,1.0,0.9998,0.0,0.01928]
[1779747788792,49.16,77327.3,1.0,0.9998,0.0,0.01916]
[1779747791813,49.16,77318.76,1.0,0.9998,0.0,0.01963]
[1779747792820,49.16,77316.4,1.0,0.9998,0.0,0.01976]
[1779747793827,49.16,77316.14,1.0,0.9998,0.0,0.01977]
[1779747796848,49.16,77313.49,1.0,0.99979,0.0,0.01992]
[1779747797854,49.16,77315.43,1.0,0.9998,0.0,0.01981]
[1779747803897,49.16,77314.1,1.0,0.99979,0.0,0.01989]
[1779747808933,49.16,77313.64,1.0,0.99979,0.0,0.01991]
[1779747814975,49.16,77313.38,1.0,0.9998,0.0,0.01969]
[1779747815866,49.16,77313.38,1.0,0.9998,0.0,0.01969]
[1779747816493,49.16,77313.38,1.0,0.9998,0.0,0.01969]
[1779747816683,49.16,77313.38,1.0,0.9998,0.0,0.01969]
[1779747816721,49.16,77313.38,1.0,0.9998,0.0,0.01969]
[1779747817996,49.16,77316.41,1.0,0.9998,0.0,0.01953]
[1779747822438,49.16,77316.65,1.0,0.9998,0.0,0.01952]
[1779747828066,49.16,77316.47,1.0,0.9998,0.0,0.01953]
[1779747831658,49.16,77316.55,1.0,0.9998,0.0,0.01952]
[1779747831722,49.16,77316.55,1.0,0.9998,0.0,0.01952]
[1779747831765,49.16,77316.55,1.0,0.9998,0.0,0.01952]
[1779747831970,49.16,77316.55,1.0,0.9998,0.0,0.01952]
[1779747839789,49.16,77316.53,1.0,0.9998,0.0,0.01952]
[1779747841878,49.16,77316.53,1.0,0.9998,0.0,0.01952]
[1779747842486,49.16,77316.53,1.0,0.9998,0.0,0.01952]
[1779747843171,49.16,77307.76,1.0,0.99979,0.0,0.02001]
[1779747844466,49.16,77307.76,1.0,0.99979,0.0,0.02001]
[1779747844476,49.16,77307.76,1.0,0.99979,0.0,0.02001]
[1779747844533,49.16,77303.83,1.0,0.99979,0.0,0.02023]
[1779747846768,49.16,77303.86,1.0,0.99979,0.0,0.02023]
[1779747846878,49.16,77303.86,1.0,0.99979,0.0,0.02023]
[1779747846974,49.16,77303.86,1.0,0.99979,0.0,0.02023]
[1779747852327,49.16,77304.63,1.0,0.99979,0.0,0.02018]
[1779747858276,49.16,77305.83,1.0,0.99979,0.0,0.02011]
[1779747861078,49.16,77305.26,1.0,0.99979,0.0,0.02015]
[1779747861220,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747861394,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747861472,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747861500,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747861720,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747861821,49.16,77305.74,1.0,0.99979,0.0,0.02012]
[1779747868346,49.16,77304.98,1.0,0.99979,0.0,0.02016]
[1779747871367,49.16,77305.13,1.0,0.99979,0.0,0.01992]
[1779747880532,49.16,77304.95,1.0,0.99979,0.0,0.01993]
[1779747880577,49.16,77304.95,1.0,0.99979,0.0,0.01993]
[1779747880720,49.16,77304.95,1.0,0.99979,0.0,0.01993]
[1779747882128,49.16,77304.88,1.0,0.99979,0.0,0.01993]
[1779747882224,49.16,77304.88,1.0,0.99979,0.0,0.01993]
[1779747882444,49.16,77304.84,1.0,0.99979,0.0,0.01994]
[1779747892514,49.16,77303.91,1.0,0.99979,0.0,0.01999]
[1779747898825,49.16,77304.27,1.0,0.99979,0.0,0.01997]
[1779747898868,49.16,77304.27,1.0,0.99979,0.0,0.01997]
[1779747898976,49.16,77304.27,1.0,0.99979,0.0,0.01997]
[1779747909633,49.16,77297.4,1.0,0.99979,0.0,0.02036]
[1779747910352,49.16,77297.4,1.0,0.99979,0.0,0.02036]
[1779747910478,49.16,77297.4,1.0,0.99979,0.0,0.02036]
[1779747910641,49.16,77291.8,1.0,0.99979,0.0,0.02068]
[1779747911648,49.16,77286.66,1.0,0.99978,0.0,0.02098]
[1779747912655,49.16,77285.11,1.0,0.99978,0.0,0.02107]
[1779747913864,49.16,77285.11,1.0,0.99978,0.0,0.02107]
[1779747913962,49.16,77285.11,1.0,0.99978,0.0,0.02107]
[1779747913977,49.16,77285.11,1.0,0.99978,0.0,0.02107]
[1779747914669,49.16,77282.09,1.0,0.99978,0.0,0.02124]
[1779747915676,49.16,77278.43,1.0,0.99978,0.0,0.02146]
[1779747917156,49.16,77278.43,1.0,0.99978,0.0,0.02146]
[1779747917219,49.16,77279.31,1.0,0.99978,0.0,0.02141]
[1779747917692,49.16,77279.69,1.0,0.99978,0.0,0.02139]
[1779747919706,49.16,77280.86,1.0,0.99978,0.0,0.02132]
[1779747920364,49.16,77280.86,1.0,0.99978,0.0,0.02132]
[1779747920442,49.16,77280.86,1.0,0.99978,0.0,0.02132]
[1779747920474,49.16,77280.86,1.0,0.99978,0.0,0.02132]
[1779747925748,49.16,77281.05,1.0,0.99978,0.0,0.02131]
[1779747929100,49.16,77281.02,1.0,0.99978,0.0,0.02131]
[1779747929221,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747929688,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747929720,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747929745,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747929971,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747930071,49.16,77281.38,1.0,0.99978,0.0,0.02129]
[1779747933804,49.16,77281.14,1.0,0.99978,0.0,0.02105]
[1779747939846,49.16,77282.59,1.0,0.99978,0.0,0.02097]
[1779747940389,49.16,77282.59,1.0,0.99978,0.0,0.02097]
[1779747940477,49.16,77282.59,1.0,0.99978,0.0,0.02097]
[1779747940852,49.16,77285.64,1.0,0.99978,0.0,0.02079]
[1779747942700,49.16,77285.77,1.0,0.99978,0.0,0.02078]
[1779747942721,49.16,77285.77,1.0,0.99978,0.0,0.02078]
[1779747942979,49.16,77285.77,1.0,0.99978,0.0,0.02078]
[1779747948909,49.16,77285.85,1.0,0.99978,0.0,0.02078]
[1779747950146,49.16,77285.85,1.0,0.99978,0.0,0.02078]
[1779747950221,49.16,77285.85,1.0,0.99978,0.0,0.02078]
[1779747950230,49.16,77286.39,1.0,0.99978,0.0,0.02075]
[1779747952121,49.16,77286.21,1.0,0.99978,0.0,0.02076]
[1779747952156,49.16,77286.21,1.0,0.99978,0.0,0.02076]
[1779747952226,49.16,77286.21,1.0,0.99978,0.0,0.02076]
[1779747953944,49.16,77287.7,1.0,0.99979,0.0,0.02067]
[1779747954952,49.16,77291.64,1.0,0.99979,0.0,0.02045]
[1779747955958,49.16,77292.51,1.0,0.99979,0.0,0.0204]
[1779747960630,49.16,77293.15,1.0,0.99979,0.0,0.02036]
[1779747960722,49.16,77293.15,1.0,0.99979,0.0,0.02036]
[1779747960992,49.16,77298.68,1.0,0.99979,0.0,0.02005]
[1779747962530,49.16,77298.49,1.0,0.99979,0.0,0.02006]
[1779747962562,49.16,77298.49,1.0,0.99979,0.0,0.02006]
[1779747962726,49.16,77298.49,1.0,0.99979,0.0,0.02006]
[1779747966027,49.16,77300.4,1.0,0.99979,0.0,0.01995]
[1779747966865,49.16,77300.4,1.0,0.99979,0.0,0.01995]
[1779747966970,49.16,77300.4,1.0,0.99979,0.0,0.01995]
[1779747967071,49.16,77300.56,1.0,0.99979,0.0,0.01994]
[1779747969126,49.16,77300.85,1.0,0.99979,0.0,0.01993]
[1779747969189,49.16,77300.85,1.0,0.99979,0.0,0.01993]
[1779747969222,49.16,77300.85,1.0,0.99979,0.0,0.01993]
[1779747970056,49.16,77300.01,1.0,0.99979,0.0,0.01997]
[1779747971063,49.16,77298.55,1.0,0.99979,0.0,0.02006]
[1779747974084,49.16,77299.45,1.0,0.99979,0.0,0.02001]
[1779747976834,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747976925,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747976975,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747982134,49.16,77299.05,1.0,0.99979,0.0,0.02003]
[1779747984473,49.16,77299.01,1.0,0.99979,0.0,0.02003]
[1779747985161,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747986174,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747986223,49.16,77299.34,1.0,0.99979,0.0,0.02001]
[1779747986190,49.16,77294.34,1.0,0.99979,0.0,0.02029]
[1779747986284,49.16,77294.34,1.0,0.99979,0.0,0.02029]
[1779747986482,49.16,77294.34,1.0,0.99979,0.0,0.02029]
[1779747988182,49.16,77289.15,1.0,0.99979,0.0,0.02059]
[1779747991203,49.16,77287.96,1.0,0.99979,0.0,0.02042]
[1779747995232,49.16,77282.87,1.0,0.99978,0.0,0.02071]
[1779747997385,49.16,77282.05,1.0,0.99978,0.0,0.02076]
[1779747997428,49.16,77282.05,1.0,0.99978,0.0,0.02076]
[1779747997474,49.16,77282.05,1.0,0.99978,0.0,0.02076]
[1779747998663,49.16,77281.75,1.0,0.99978,0.0,0.02078]
[1779747998722,49.16,77281.75,1.0,0.99978,0.0,0.02078]
[1779747999277,49.16,77282.0,1.0,0.99978,0.0,0.02076]
[1779748004028,49.16,77281.87,1.0,0.99978,0.0,0.02077]
[1779748004084,49.16,77281.87,1.0,0.99978,0.0,0.02077]
[1779748004225,49.16,77281.87,1.0,0.99978,0.0,0.02077]
[1779748009717,49.16,77282.44,1.0,0.99978,0.0,0.02074]
[1779748011864,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748011878,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748011975,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748013251,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748013471,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748013572,49.16,77282.41,1.0,0.99978,0.0,0.02074]
[1779748015396,49.16,77276.26,1.0,0.99978,0.0,0.0211]
[1779748017410,49.16,77260.24,1.0,0.99977,0.0,0.02206]
[1779748018417,49.16,77259.04,1.0,0.99977,0.0,0.02213]
[1779748019424,49.16,77261.78,1.0,0.99977,0.0,0.02197]
[1779748020551,49.16,77261.78,1.0,0.99977,0.0,0.02197]
[1779748020620,49.16,77244.29,1.0,0.99976,0.0,0.02306]
[1779748021438,49.16,77241.03,1.0,0.99976,0.0,0.02327]
[1779748024459,49.16,77236.42,1.0,0.99975,0.0,0.02357]
[1779748026473,49.16,77238.32,1.0,0.99975,0.0,0.02344]
[1779748027752,49.16,77238.32,1.0,0.99975,0.0,0.02344]
[1779748027787,49.16,77238.32,1.0,0.99975,0.0,0.02344]
[1779748027973,49.16,77238.32,1.0,0.99975,0.0,0.02344]
[1779748029494,49.16,77241.54,1.0,0.99976,0.0,0.02323]
[1779748033030,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748033222,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748033323,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748034533,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748034574,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748034725,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748034754,49.16,77242.43,1.0,0.99976,0.0,0.02318]
[1779748035536,49.16,77246.06,1.0,0.99976,0.0,0.02295]
[1779748038470,49.16,77245.56,1.0,0.99976,0.0,0.02298]
[1779748038583,49.16,77245.56,1.0,0.99976,0.0,0.02298]
[1779748042478,49.16,77246.24,1.0,0.99976,0.0,0.02293]
[1779748042590,49.16,77246.24,1.0,0.99976,0.0,0.02293]
[1779748045177,49.16,77245.8,1.0,0.99976,0.0,0.02296]
[1779748045221,49.16,77245.8,1.0,0.99976,0.0,0.02296]
[1779748045278,49.16,77246.12,1.0,0.99976,0.0,0.02294]
[1779748046475,49.16,77246.19,1.0,0.99976,0.0,0.02294]
[1779748046587,49.16,77246.19,1.0,0.99976,0.0,0.02294]
[1779748048477,49.16,77245.98,1.0,0.99976,0.0,0.02295]
[1779748048590,49.16,77245.98,1.0,0.99976,0.0,0.02295]
[1779748048626,49.16,77244.43,1.0,0.99976,0.0,0.02305]
[1779748051648,49.16,77244.89,1.0,0.99976,0.0,0.02276]
[1779748052480,49.16,77244.89,1.0,0.99976,0.0,0.02276]
[1779748052591,49.16,77244.89,1.0,0.99976,0.0,0.02276]
[1779748057928,49.16,77245.59,1.0,0.99976,0.0,0.02271]
[1779748057971,49.16,77245.59,1.0,0.99976,0.0,0.02271]
[1779748058029,49.16,77245.59,1.0,0.99976,0.0,0.02271]
[1779748058222,49.16,77245.59,1.0,0.99976,0.0,0.02271]
[1779748058267,49.16,77245.59,1.0,0.99976,0.0,0.02271]
[1779748060474,49.16,77244.97,1.0,0.99976,0.0,0.02275]
[1779748060513,49.16,77244.97,1.0,0.99976,0.0,0.02275]
[1779748060925,49.16,77244.97,1.0,0.99976,0.0,0.02275]
[1779748060971,49.16,77244.97,1.0,0.99976,0.0,0.02275]
[1779748061071,49.16,77244.8,1.0,0.99976,0.0,0.02276]
[1779748062476,49.16,77244.42,1.0,0.99976,0.0,0.02279]
[1779748062588,49.16,77244.42,1.0,0.99976,0.0,0.02279]
[1779748066476,49.16,77245.54,1.0,0.99976,0.0,0.02272]
[1779748066589,49.16,77245.54,1.0,0.99976,0.0,0.02272]
[1779748067950,49.16,77245.54,1.0,0.99976,0.0,0.02272]
[1779748067972,49.16,77245.54,1.0,0.99976,0.0,0.02272]
[1779748068001,49.16,77245.52,1.0,0.99976,0.0,0.02272]
[1779748068478,49.16,77245.52,1.0,0.99976,0.0,0.02272]
[1779748068582,49.16,77245.52,1.0,0.99976,0.0,0.02272]
[1779748072478,49.16,77245.7,1.0,0.99976,0.0,0.02271]
[1779748072586,49.16,77245.7,1.0,0.99976,0.0,0.02271]
[1779748075778,49.16,77244.45,1.0,0.99976,0.0,0.02279]
[1779748075971,49.16,77244.45,1.0,0.99976,0.0,0.02279]
[1779748076042,49.16,77244.5,1.0,0.99976,0.0,0.02278]
[1779748076477,49.16,77244.5,1.0,0.99976,0.0,0.02278]
[1779748076588,49.16,77244.5,1.0,0.99976,0.0,0.02278]
[1779748078502,49.16,77243.61,1.0,0.99976,0.0,0.02284]
[1779748078754,49.16,77243.61,1.0,0.99976,0.0,0.02284]
[1779748078840,49.16,77240.24,1.0,0.99976,0.0,0.02305]
[1779748080477,49.16,77240.05,1.0,0.99976,0.0,0.02306]
[1779748080552,49.16,77240.05,1.0,0.99976,0.0,0.02306]
[1779748080780,49.16,77240.05,1.0,0.99976,0.0,0.02306]
[1779748080973,49.16,77240.05,1.0,0.99976,0.0,0.02306]
[1779748081072,49.16,77239.92,1.0,0.99976,0.0,0.02307]
[1779748086143,49.16,77240.14,1.0,0.99976,0.0,0.02306]
[1779748086220,49.16,77240.14,1.0,0.99976,0.0,0.02306]
[1779748086333,49.16,77240.14,1.0,0.99976,0.0,0.02306]
[1779748086896,49.16,77237.71,1.0,0.99976,0.0,0.02322]
[1779748088482,49.16,77237.83,1.0,0.99976,0.0,0.02321]
[1779748088588,49.16,77237.83,1.0,0.99976,0.0,0.02321]
[1779748089917,49.16,77232.12,1.0,0.99975,0.0,0.02358]
[1779748091036,49.16,77232.12,1.0,0.99975,0.0,0.02358]
[1779748091051,49.16,77232.12,1.0,0.99975,0.0,0.02358]
[1779748091892,49.16,77230.66,1.0,0.99975,0.0,0.02367]
[1779748091972,49.16,77230.66,1.0,0.99975,0.0,0.02367]
[1779748091993,49.16,77230.73,1.0,0.99975,0.0,0.02367]
[1779748096966,49.16,77226.73,1.0,0.99975,0.0,0.02393]
[1779748097973,49.16,77224.5,1.0,0.99975,0.0,0.02408]
[1779748099988,49.16,77222.38,1.0,0.99974,0.0,0.02422]
[1779748100995,49.16,77219.7,1.0,0.99974,0.0,0.0244]
[1779748106040,49.16,77218.85,1.0,0.99974,0.0,0.02446]
[1779748110068,49.16,77216.02,1.0,0.99974,0.0,0.02465]
[1779748111075,49.16,77215.44,1.0,0.99974,0.0,0.02441]
[1779748113088,49.16,77210.66,1.0,0.99974,0.0,0.02473]
[1779748116111,49.16,77209.14,1.0,0.99974,0.0,0.02484]
[1779748121146,49.16,77209.01,1.0,0.99974,0.0,0.02485]
[1779748126181,49.16,77208.37,1.0,0.99974,0.0,0.02489]
[1779748133229,49.16,77208.33,1.0,0.99974,0.0,0.02489]
[1779748140279,49.16,77207.94,1.0,0.99974,0.0,0.02492]
[1779748145313,49.16,77207.58,1.0,0.99974,0.0,0.02495]
[1779748151357,49.16,77207.39,1.0,0.99974,0.0,0.02496]
[1779748154378,49.16,77209.91,1.0,0.99974,0.0,0.02479]
[1779748156392,49.16,77207.35,1.0,0.99974,0.0,0.02496]
[1779748161427,49.16,77208.46,1.0,0.99974,0.0,0.02489]
[1779748164460,49.16,77212.13,1.0,0.99974,0.0,0.02463]
[1779748165466,49.16,77219.66,1.0,0.99975,0.0,0.02413]
[1779748167484,49.16,77228.29,1.0,0.99975,0.0,0.02356]
[1779748168491,49.16,77228.86,1.0,0.99975,0.0,0.02352]
[1779748171512,49.16,77228.67,1.0,0.99976,0.0,0.02326]
[1779748176547,49.16,77228.86,1.0,0.99976,0.0,0.02325]
[1779748183596,49.16,77228.88,1.0,0.99976,0.0,0.02325]
[1779748189638,49.16,77229.04,1.0,0.99976,0.0,0.02324]
[1779748190644,49.16,77232.58,1.0,0.99976,0.0,0.02301]
[1779748195680,49.16,77232.61,1.0,0.99976,0.0,0.02301]
[1779748200715,49.16,77228.43,1.0,0.99976,0.0,0.02328]
[1779748201721,49.16,77205.17,1.0,0.99974,0.0,0.02483]
[1779748202729,49.16,77200.06,1.0,0.99973,0.0,0.02518]
[1779748203736,49.16,77198.02,1.0,0.99973,0.0,0.02532]
[1779748205751,49.16,77191.34,1.0,0.99973,0.0,0.02579]
[1779748206758,49.16,77189.58,1.0,0.99973,0.0,0.02592]
[1779748207922,49.16,77187.92,1.0,0.99972,0.0,0.02604]
[1779748209779,49.16,77184.14,1.0,0.99972,0.0,0.02631]
[1779748211794,49.16,77188.19,1.0,0.99972,0.0,0.02602]
[1779748212801,49.16,77191.42,1.0,0.99973,0.0,0.02579]
[1779748213808,49.16,77197.58,1.0,0.99973,0.0,0.02535]
[1779748215822,49.16,77194.93,1.0,0.99973,0.0,0.02554]
[1779748216911,49.16,77194.93,1.0,0.99973,0.0,0.02554]
[1779748216972,49.16,77194.93,1.0,0.99973,0.0,0.02554]
[1779748217010,49.16,77194.57,1.0,0.99973,0.0,0.02557]
[1779748222871,49.16,77194.49,1.0,0.99973,0.0,0.02557]
[1779748226899,49.16,77192.62,1.0,0.99973,0.0,0.0257]
[1779748228913,49.16,77188.35,1.0,0.99972,0.0,0.02601]
[1779748230072,49.16,77186.75,1.0,0.99972,0.0,0.02612]
[1779748230927,49.16,77185.24,1.0,0.99972,0.0,0.02623]
[1779748232389,49.16,77185.24,1.0,0.99972,0.0,0.02623]
[1779748232402,49.16,77185.08,1.0,0.99972,0.0,0.02595]
[1779748232964,49.16,77166.88,1.0,0.99971,0.0,0.02728]
[1779748233966,49.16,77149.3,1.0,0.99969,0.0,0.02862]
[1779748234972,49.16,77152.08,1.0,0.9997,0.0,0.02841]
[1779748236488,49.16,77152.08,1.0,0.9997,0.0,0.02841]
[1779748236986,49.16,77141.85,1.0,0.99969,0.0,0.02921]
[1779748237993,49.16,77134.55,1.0,0.99968,0.0,0.0298]
[1779748239005,49.16,77121.69,1.0,0.99967,0.0,0.03086]
[1779748240325,49.16,77121.69,1.0,0.99967,0.0,0.03086]
[1779748240415,49.16,77094.12,1.0,0.99964,0.0,0.03325]
[1779748240633,49.16,77094.12,1.0,0.99964,0.0,0.03325]
[1779748241047,49.16,77081.57,1.0,0.99963,0.0,0.03439]
[1779748242510,49.16,77081.57,1.0,0.99963,0.0,0.03439]
[1779748242547,49.16,77069.8,1.0,0.99961,0.0,0.0355]
[1779748243060,49.16,77091.44,1.0,0.99964,0.0,0.03349]
[1779748244016,49.16,77091.44,1.0,0.99964,0.0,0.03349]
[1779748244062,49.16,77117.26,1.0,0.99966,0.0,0.03123]
[1779748245534,49.16,77117.26,1.0,0.99966,0.0,0.03123]
[1779748245069,49.16,77129.9,1.0,0.99968,0.0,0.03018]
[1779748245832,49.16,77129.9,1.0,0.99968,0.0,0.03018]
[1779748246224,49.16,77129.9,1.0,0.99968,0.0,0.03018]
[1779748246295,49.16,77128.49,1.0,0.99967,0.0,0.03029]
[1779748249529,49.16,77129.58,1.0,0.99968,0.0,0.0302]
[1779748250125,49.16,77124.99,1.0,0.99967,0.0,0.03058]
[1779748251132,49.16,77122.88,1.0,0.99967,0.0,0.03076]
[1779748254153,49.16,77127.15,1.0,0.99967,0.0,0.0304]
[1779748257558,49.16,77127.59,1.0,0.99967,0.0,0.03037]
[1779748257174,49.16,77125.64,1.0,0.99967,0.0,0.03053]
[1779748258181,49.16,77124.03,1.0,0.99967,0.0,0.03066]
[1779748261202,49.16,77121.94,1.0,0.99967,0.0,0.03084]
[1779748262212,49.16,77123.73,1.0,0.99967,0.0,0.03069]
[1779748263317,49.16,77123.73,1.0,0.99967,0.0,0.03069]
[1779748263390,49.16,77116.03,1.0,0.99966,0.0,0.03134]
[1779748264237,49.16,77091.55,1.0,0.99964,0.0,0.03348]
[1779748265241,49.16,77099.18,1.0,0.99965,0.0,0.0328]
[1779748266248,49.16,77104.56,1.0,0.99965,0.0,0.03233]
[1779748267337,49.16,77104.56,1.0,0.99965,0.0,0.03233]
[1779748267366,49.16,77116.93,1.0,0.99966,0.0,0.03126]
[1779748268262,49.16,77124.16,1.0,0.99967,0.0,0.03065]
[1779748269269,49.16,77115.55,1.0,0.99966,0.0,0.03138]
[1779748271283,49.16,77115.52,1.0,0.99966,0.0,0.03138]
[1779748272300,49.16,77123.73,1.0,0.99967,0.0,0.03069]
[1779748273306,49.16,77111.9,1.0,0.99966,0.0,0.03169]
[1779748274314,49.16,77110.5,1.0,0.99966,0.0,0.03181]
[1779748275321,49.16,77107.99,1.0,0.99965,0.0,0.03203]
[1779748275936,49.16,77107.99,1.0,0.99965,0.0,0.03203]
[1779748275971,49.16,77107.99,1.0,0.99965,0.0,0.03203]
[1779748276328,49.16,77108.62,1.0,0.99965,0.0,0.03197]
[1779748279357,49.16,77116.94,1.0,0.99966,0.0,0.03126]
[1779748280364,49.16,77122.33,1.0,0.99967,0.0,0.03081]
[1779748282378,49.16,77122.87,1.0,0.99967,0.0,0.03076]
[1779748284392,49.16,77120.63,1.0,0.99967,0.0,0.03095]
[1779748285399,49.16,77114.95,1.0,0.99966,0.0,0.03143]
[1779748286406,49.16,77118.97,1.0,0.99967,0.0,0.03109]
[1779748288432,49.16,77122.42,1.0,0.99967,0.0,0.0308]
[1779748289439,49.16,77124.48,1.0,0.99967,0.0,0.03063]
[1779748291454,49.16,77124.33,1.0,0.99967,0.0,0.0303]
[1779748294475,49.16,77125.91,1.0,0.99968,0.0,0.03017]
[1779748295482,49.16,77129.28,1.0,0.99968,0.0,0.0299]
[1779748296133,49.16,77129.28,1.0,0.99968,0.0,0.0299]
[1779748296490,49.16,77134.6,1.0,0.99968,0.0,0.02947]
[1779748296742,49.16,77134.6,1.0,0.99968,0.0,0.02947]
[1779748299396,49.16,77134.51,1.0,0.99968,0.0,0.02947]
[1779748299475,49.16,77134.51,1.0,0.99968,0.0,0.02947]
[1779748299511,49.16,77134.69,1.0,0.99968,0.0,0.02946]
[1779748301525,49.16,77131.17,1.0,0.99968,0.0,0.02974]
[1779748302533,49.16,77128.02,1.0,0.99968,0.0,0.03]
[1779748305554,49.16,77126.47,1.0,0.99968,0.0,0.03013]
[1779748306561,49.16,77111.04,1.0,0.99966,0.0,0.03142]
[1779748307037,49.16,77111.04,1.0,0.99966,0.0,0.03142]
[1779748307568,49.16,77109.79,1.0,0.99966,0.0,0.03152]
[1779748308575,49.16,77106.83,1.0,0.99966,0.0,0.03178]
[1779748310589,49.16,77089.35,1.0,0.99964,0.0,0.03332]
[1779748311596,49.16,77085.88,1.0,0.99964,0.0,0.03363]
[1779748312603,49.16,77083.42,1.0,0.99963,0.0,0.03385]
[1779748317638,49.16,77083.41,1.0,0.99963,0.0,0.03386]
[1779748319987,49.16,77084.28,1.0,0.99963,0.0,0.03378]
[1779748320226,49.16,77084.28,1.0,0.99963,0.0,0.03378]
[1779748320659,49.16,77084.36,1.0,0.99963,0.0,0.03377]
[1779748322674,49.16,77082.86,1.0,0.99963,0.0,0.03391]
[1779748323681,49.16,77077.82,1.0,0.99963,0.0,0.03437]
[1779748324687,49.16,77071.53,1.0,0.99962,0.0,0.03496]
[1779748328715,49.16,77075.81,1.0,0.99962,0.0,0.03456]
[1779748329722,49.16,77080.55,1.0,0.99963,0.0,0.03412]
[1779748330729,49.16,77085.19,1.0,0.99963,0.0,0.03369]
[1779748335764,49.16,77086.3,1.0,0.99964,0.0,0.03359]
[1779748336771,49.16,77088.37,1.0,0.99964,0.0,0.0334]
[1779748338785,49.16,77093.91,1.0,0.99964,0.0,0.03291]
[1779748342813,49.16,77098.11,1.0,0.99965,0.0,0.03254]
[1779748343821,49.16,77104.16,1.0,0.99965,0.0,0.03201]
[1779748344828,49.16,77101.48,1.0,0.99965,0.0,0.03224]
[1779748347849,49.16,77096.56,1.0,0.99965,0.0,0.03267]
[1779748348856,49.16,77094.81,1.0,0.99964,0.0,0.03283]
[1779748350870,49.16,77093.19,1.0,0.99964,0.0,0.03297]
[1779748351876,49.16,77092.1,1.0,0.99965,0.0,0.03271]
[1779748355905,49.16,77090.48,1.0,0.99964,0.0,0.03285]
[1779748359933,49.16,77093.83,1.0,0.99965,0.0,0.03256]
[1779748361947,49.16,77091.37,1.0,0.99964,0.0,0.03278]
[1779748366981,49.16,77088.12,1.0,0.99964,0.0,0.03306]
[1779748372017,49.16,77094.88,1.0,0.99965,0.0,0.03247]
[1779748374109,49.16,77089.57,1.0,0.99964,0.0,0.03294]
[1779748375045,49.16,77074.16,1.0,0.99963,0.0,0.03434]
[1779748376052,49.16,77072.19,1.0,0.99962,0.0,0.03452]
[1779748377059,49.16,77075.52,1.0,0.99963,0.0,0.03421]
[1779748378066,49.16,77073.96,1.0,0.99963,0.0,0.03435]
[1779748382094,49.16,77076.22,1.0,0.99963,0.0,0.03415]
[1779748384108,49.16,77079.18,1.0,0.99963,0.0,0.03387]
[1779748385117,49.16,77080.66,1.0,0.99963,0.0,0.03374]
[1779748387171,49.16,77067.95,1.0,0.99962,0.0,0.03491]
[1779748388042,49.16,77067.95,1.0,0.99962,0.0,0.03491]
[1779748388738,49.16,77067.95,1.0,0.99962,0.0,0.03491]
[1779748388175,49.16,77040.49,1.0,0.99959,0.0,0.03759]
[1779748389181,49.16,77049.4,1.0,0.9996,0.0,0.0367]
[1779748390188,49.16,77052.4,1.0,0.9996,0.0,0.0364]
[1779748391026,49.16,77052.4,1.0,0.9996,0.0,0.0364]
[1779748391195,49.16,77049.95,1.0,0.9996,0.0,0.03664]
[1779748392202,49.16,77047.13,1.0,0.9996,0.0,0.03692]
[1779748393209,49.16,77050.0,1.0,0.9996,0.0,0.03664]
[1779748398245,49.16,77060.69,1.0,0.99961,0.0,0.0356]
[1779748399633,49.16,77062.91,1.0,0.99961,0.0,0.03539]
[1779748401435,49.16,77053.09,1.0,0.9996,0.0,0.03634]
[1779748402273,49.16,77053.36,1.0,0.9996,0.0,0.03631]
[1779748403280,49.16,77050.42,1.0,0.9996,0.0,0.0366]
[1779748405294,49.16,77044.35,1.0,0.99959,0.0,0.0372]
[1779748406301,49.16,77041.41,1.0,0.99959,0.0,0.03749]
[1779748410050,49.16,77040.24,1.0,0.99959,0.0,0.03761]
[1779748410224,49.16,77040.24,1.0,0.99959,0.0,0.03761]
[1779748410329,49.16,77040.69,1.0,0.99959,0.0,0.03757]
[1779748411337,49.16,77040.09,1.0,0.99959,0.0,0.03722]
[1779748413351,49.16,77042.0,1.0,0.99959,0.0,0.03703]
[1779748414358,49.16,77033.87,1.0,0.99958,0.0,0.03785]
[1779748415365,49.16,77033.24,1.0,0.99958,0.0,0.03791]
[1779748419393,49.16,77030.55,1.0,0.99958,0.0,0.03819]
[1779748424071,49.16,77031.37,1.0,0.99958,0.0,0.0381]
[1779748424224,49.16,77031.37,1.0,0.99958,0.0,0.0381]
[1779748424428,49.16,77032.66,1.0,0.99958,0.0,0.03797]
[1779748425435,49.16,77034.18,1.0,0.99958,0.0,0.03782]
[1779748426767,49.16,77038.77,1.0,0.99959,0.0,0.03736]
[1779748428456,49.16,77040.76,1.0,0.99959,0.0,0.03716]
[1779748430306,49.16,77042.1,1.0,0.99959,0.0,0.03702]
[1779748430475,49.16,77042.1,1.0,0.99959,0.0,0.03702]
[1779748430547,49.16,77042.92,1.0,0.9996,0.0,0.03694]
[1779748436512,49.16,77047.53,1.0,0.9996,0.0,0.03649]
[1779748438526,49.16,77044.75,1.0,0.9996,0.0,0.03676]
[1779748439533,49.16,77035.57,1.0,0.99959,0.0,0.03768]
[1779748441547,49.16,77038.32,1.0,0.99959,0.0,0.0374]
[1779748442480,49.16,77038.32,1.0,0.99959,0.0,0.0374]
[1779748442722,49.16,77038.32,1.0,0.99959,0.0,0.0374]
[1779748442794,49.16,77037.05,1.0,0.99959,0.0,0.03753]
[1779748444568,49.16,77039.15,1.0,0.99959,0.0,0.03732]
[1779748445575,49.16,77045.82,1.0,0.9996,0.0,0.03666]
[1779748447589,49.16,77044.9,1.0,0.9996,0.0,0.03675]
[1779748451621,49.16,77055.62,1.0,0.99961,0.0,0.0357]
[1779748452627,49.16,77057.92,1.0,0.99961,0.0,0.03548]
[1779748453395,49.16,77057.92,1.0,0.99961,0.0,0.03548]
[1779748453471,49.16,77057.92,1.0,0.99961,0.0,0.03548]
[1779748453634,49.16,77057.38,1.0,0.99961,0.0,0.03554]
[1779748458742,49.16,77058.64,1.0,0.99961,0.0,0.03542]
[1779748461364,49.16,77060.4,1.0,0.99962,0.0,0.03525]
[1779748463678,49.16,77058.89,1.0,0.99961,0.0,0.03539]
[1779748463723,49.16,77058.89,1.0,0.99961,0.0,0.03539]
[1779748463757,49.16,77059.0,1.0,0.99961,0.0,0.03538]
[1779748464711,49.16,77060.74,1.0,0.99962,0.0,0.03522]
[1779748468740,49.16,77056.02,1.0,0.99961,0.0,0.03567]
[1779748469747,49.16,77052.42,1.0,0.99961,0.0,0.03601]
[1779748470754,49.16,77055.36,1.0,0.99961,0.0,0.03573]
[1779748471761,49.16,77054.78,1.0,0.99961,0.0,0.0354]
[1779748474782,49.16,77056.38,1.0,0.99961,0.0,0.03525]
[1779748479819,49.16,77056.25,1.0,0.99961,0.0,0.03526]
[1779748480827,49.16,77058.78,1.0,0.99962,0.0,0.03502]
[1779748483848,49.16,77060.79,1.0,0.99962,0.0,0.03483]
[1779748488885,49.16,77061.77,1.0,0.99962,0.0,0.03474]
[1779748490899,49.16,77066.4,1.0,0.99963,0.0,0.03431]
[1779748495934,49.16,77067.93,1.0,0.99963,0.0,0.03417]
[1779748499963,49.16,77071.62,1.0,0.99963,0.0,0.03383]
[1779748501976,49.16,77065.35,1.0,0.99962,0.0,0.0344]
[1779748503990,49.16,77057.47,1.0,0.99962,0.0,0.03514]
[1779748504997,49.16,77051.6,1.0,0.99961,0.0,0.0357]
[1779748506004,49.16,77046.46,1.0,0.9996,0.0,0.0362]
[1779748507011,49.16,77044.35,1.0,0.9996,0.0,0.03641]
[1779748508022,49.16,77034.54,1.0,0.99959,0.0,0.03738]
[1779748509028,49.16,77030.73,1.0,0.99959,0.0,0.03776]
[1779748510035,49.16,77021.87,1.0,0.99957,0.0,0.03867]
[1779748511041,49.16,77022.03,1.0,0.99957,0.0,0.03865]
[1779748512049,49.16,77019.71,1.0,0.99957,0.0,0.03889]
[1779748514067,49.16,77025.67,1.0,0.99958,0.0,0.03828]
[1779748517088,49.16,77034.9,1.0,0.99959,0.0,0.03734]
[1779748518095,49.16,77037.46,1.0,0.99959,0.0,0.03709]
[1779748519102,49.16,77043.82,1.0,0.9996,0.0,0.03646]
[1779748521118,49.16,77045.89,1.0,0.9996,0.0,0.03626]
[1779748522124,49.16,77048.78,1.0,0.99961,0.0,0.03598]
[1779748523131,49.16,77050.25,1.0,0.99961,0.0,0.03583]
[1779748528166,49.16,77051.41,1.0,0.99961,0.0,0.03572]
[1779748530180,49.16,77047.64,1.0,0.9996,0.0,0.03609]
[1779748531187,49.16,77045.03,1.0,0.99961,0.0,0.03595]
[1779748533765,49.16,77044.24,1.0,0.99961,0.0,0.03603]
[1779748533821,49.16,77042.26,1.0,0.9996,0.0,0.03622]
[1779748533974,49.16,77042.26,1.0,0.9996,0.0,0.03622]
[1779748540250,49.16,77041.76,1.0,0.9996,0.0,0.03627]
[1779748543271,49.16,77043.37,1.0,0.9996,0.0,0.03611]
[1779748548306,49.16,77043.06,1.0,0.9996,0.0,0.03614]
[1779748554348,49.16,77043.01,1.0,0.9996,0.0,0.03615]
[1779748559383,49.16,77043.08,1.0,0.9996,0.0,0.03614]
[1779748564420,49.16,77042.89,1.0,0.9996,0.0,0.03616]
[1779748569455,49.16,77042.62,1.0,0.9996,0.0,0.03618]
[1779748570466,49.16,77009.56,1.0,0.99956,0.0,0.03954]
[1779748570982,49.16,77009.56,1.0,0.99956,0.0,0.03954]
[1779748571472,49.16,76998.67,1.0,0.99955,0.0,0.0407]
[1779748572277,49.16,76998.67,1.0,0.99955,0.0,0.0407]
[1779748572709,49.16,76994.31,1.0,0.99954,0.0,0.04118]
[1779748573487,49.16,76996.22,1.0,0.99955,0.0,0.04097]
[1779748574116,49.16,76996.22,1.0,0.99955,0.0,0.04097]
[1779748576508,49.16,77007.17,1.0,0.99956,0.0,0.03979]
[1779748577142,49.16,77007.17,1.0,0.99956,0.0,0.03979]
[1779748577515,49.16,77006.9,1.0,0.99956,0.0,0.03982]
[1779748580536,49.16,76998.97,1.0,0.99955,0.0,0.04067]
[1779748581543,49.16,76996.87,1.0,0.99955,0.0,0.0409]
[1779748586651,49.16,76995.5,1.0,0.99955,0.0,0.04105]
[1779748587933,49.16,76995.5,1.0,0.99955,0.0,0.04105]
[1779748587592,49.16,76988.77,1.0,0.99954,0.0,0.04179]
[1779748588599,49.16,76987.67,1.0,0.99953,0.0,0.04191]
[1779748589607,49.16,76989.76,1.0,0.99954,0.0,0.04168]
[1779748590614,49.16,76988.01,1.0,0.99954,0.0,0.04187]
[1779748591621,49.16,76984.87,1.0,0.99954,0.0,0.04178]
[1779748592628,49.16,76986.59,1.0,0.99954,0.0,0.04159]
[1779748593640,49.16,76979.64,1.0,0.99953,0.0,0.04237]
[1779748595404,49.16,76979.59,1.0,0.99953,0.0,0.04237]
[1779748595473,49.16,76979.59,1.0,0.99953,0.0,0.04237]
[1779748595653,49.16,76979.51,1.0,0.99953,0.0,0.04238]
[1779748597668,49.16,76984.06,1.0,0.99953,0.0,0.04187]
[1779748603710,49.16,76991.65,1.0,0.99955,0.0,0.04103]
[1779748608745,49.16,76997.93,1.0,0.99955,0.0,0.04035]
[1779748609518,49.16,76997.93,1.0,0.99955,0.0,0.04035]
[1779748609752,49.16,77002.0,1.0,0.99956,0.0,0.03992]
[1779748611766,49.16,77002.19,1.0,0.99956,0.0,0.0399]
[1779748614820,49.16,77021.17,1.0,0.99958,0.0,0.03792]
[1779748615812,49.16,77030.31,1.0,0.99959,0.0,0.037]
[1779748616818,49.16,77030.15,1.0,0.99959,0.0,0.03702]
[1779748619726,49.16,77031.18,1.0,0.99959,0.0,0.03691]
[1779748619980,49.16,77031.18,1.0,0.99959,0.0,0.03691]
[1779748619945,49.16,77031.79,1.0,0.9996,0.0,0.03685]
[1779748620847,49.16,77038.67,1.0,0.9996,0.0,0.03618]
[1779748621746,49.16,77038.67,1.0,0.9996,0.0,0.03618]
[1779748621854,49.16,77043.77,1.0,0.99961,0.0,0.03568]
[1779748622861,49.16,77039.7,1.0,0.9996,0.0,0.03608]
[1779748624875,49.16,77041.26,1.0,0.99961,0.0,0.03593]
[1779748628861,49.16,77042.35,1.0,0.99961,0.0,0.03582]
[1779748628972,49.16,77042.35,1.0,0.99961,0.0,0.03582]
[1779748628903,49.16,77042.94,1.0,0.99961,0.0,0.03576]
[1779748633938,49.16,77041.75,1.0,0.99961,0.0,0.03588]
[1779748635952,49.16,77028.33,1.0,0.99959,0.0,0.0372]
[1779748636959,49.16,77024.46,1.0,0.99959,0.0,0.03759]
[1779748641994,49.16,77023.96,1.0,0.99959,0.0,0.03764]
[1779748646025,49.16,77025.71,1.0,0.99959,0.0,0.03746]
[1779748647032,49.16,77031.05,1.0,0.99959,0.0,0.03693]
[1779748648553,49.16,77031.05,1.0,0.99959,0.0,0.03693]
[1779748648725,49.16,77031.05,1.0,0.99959,0.0,0.03693]
[1779748648753,49.16,77034.65,1.0,0.9996,0.0,0.03657]
[1779748651060,49.16,77033.07,1.0,0.9996,0.0,0.03633]
[1779748654081,49.16,77037.53,1.0,0.99961,0.0,0.0359]
[1779748658128,49.16,77055.92,1.0,0.99963,0.0,0.03416]
[1779748659126,49.16,77072.53,1.0,0.99964,0.0,0.03265]
[1779748660132,49.16,77072.83,1.0,0.99964,0.0,0.03262]
[1779748662146,49.16,77066.09,1.0,0.99964,0.0,0.03323]
[1779748663153,49.16,77063.49,1.0,0.99963,0.0,0.03346]
[1779748668188,49.16,77064.8,1.0,0.99964,0.0,0.03334]
[1779748673223,49.16,77065.25,1.0,0.99964,0.0,0.0333]
[1779748677251,49.16,77063.5,1.0,0.99963,0.0,0.03346]
[1779748678258,49.16,77056.6,1.0,0.99963,0.0,0.03409]
[1779748681596,49.16,77056.35,1.0,0.99963,0.0,0.03412]
[1779748681725,49.16,77056.35,1.0,0.99963,0.0,0.03412]
[1779748681822,49.16,77055.62,1.0,0.99963,0.0,0.03418]
[1779748687321,49.16,77056.84,1.0,0.99963,0.0,0.03407]
[1779748692356,49.16,77056.95,1.0,0.99963,0.0,0.03406]
[1779748697391,49.16,77056.62,1.0,0.99963,0.0,0.03409]
[1779748701419,49.16,77059.26,1.0,0.99963,0.0,0.03385]
[1779748702426,49.16,77064.4,1.0,0.99964,0.0,0.03338]
[1779748703433,49.16,77066.26,1.0,0.99964,0.0,0.03321]
[1779748704440,49.16,77070.5,1.0,0.99964,0.0,0.03283]
[1779748709475,49.16,77071.81,1.0,0.99964,0.0,0.03271]
[1779748711489,49.16,77071.12,1.0,0.99965,0.0,0.03242]
[1779748716524,49.16,77074.86,1.0,0.99965,0.0,0.03209]
[1779748719545,49.16,77081.23,1.0,0.99966,0.0,0.03153]
[1779748720552,49.16,77083.63,1.0,0.99966,0.0,0.03133]
[1779748722566,49.16,77088.13,1.0,0.99966,0.0,0.03095]
[1779748725589,49.16,77086.75,1.0,0.99966,0.0,0.03106]
[1779748729618,49.16,77092.69,1.0,0.99967,0.0,0.03056]
[1779748730624,49.16,77098.62,1.0,0.99967,0.0,0.03007]
[1779748735659,49.16,77098.51,1.0,0.99967,0.0,0.03008]
[1779748738682,49.16,77088.92,1.0,0.99966,0.0,0.03088]
[1779748739689,49.16,77089.46,1.0,0.99967,0.0,0.03083]
[1779748744724,49.16,77089.45,1.0,0.99967,0.0,0.03083]
[1779748745730,49.16,77092.91,1.0,0.99967,0.0,0.03054]
[1779748746738,49.16,77095.63,1.0,0.99967,0.0,0.03032]
[1779748747745,49.16,77097.71,1.0,0.99967,0.0,0.03014]
[1779748748753,49.16,77104.37,1.0,0.99968,0.0,0.0296]
[1779748750767,49.16,77106.24,1.0,0.99968,0.0,0.02945]
[1779748751775,49.16,77108.76,1.0,0.99968,0.0,0.02924]
[1779748753813,49.16,77110.17,1.0,0.99969,0.0,0.02913]
[1779748758848,49.16,77109.85,1.0,0.99969,0.0,0.02916]
[1779748761869,49.16,77112.16,1.0,0.99969,0.0,0.02897]
[1779748762877,49.16,77107.19,1.0,0.99968,0.0,0.02937]
[1779748763883,49.16,77102.14,1.0,0.99968,0.0,0.02978]
[1779748764890,49.16,77104.51,1.0,0.99968,0.0,0.02959]
[1779748766904,49.16,77111.15,1.0,0.99969,0.0,0.02905]
[1779748771939,49.16,77110.75,1.0,0.99969,0.0,0.02876]
[1779748775967,49.16,77112.19,1.0,0.99969,0.0,0.02864]
[1779748781002,49.16,77111.62,1.0,0.99969,0.0,0.02869]
[1779748787044,49.16,77112.98,1.0,0.99969,0.0,0.02858]
[1779748790065,49.16,77116.5,1.0,0.99969,0.0,0.02831]
[1779748792079,49.16,77118.84,1.0,0.9997,0.0,0.02812]
[1779748794093,49.16,77117.21,1.0,0.9997,0.0,0.02825]
[1779748795100,49.16,77114.69,1.0,0.99969,0.0,0.02845]
[1779748796107,49.16,77112.38,1.0,0.99969,0.0,0.02863]
[1779748801142,49.16,77112.56,1.0,0.99969,0.0,0.02862]
[1779748805171,49.16,77107.38,1.0,0.99969,0.0,0.02903]
[1779748806177,49.16,77105.69,1.0,0.99968,0.0,0.02916]
[1779748808192,49.16,77107.41,1.0,0.99969,0.0,0.02902]
[1779748809198,49.16,77104.68,1.0,0.99968,0.0,0.02924]
[1779748814397,49.16,77104.16,1.0,0.99968,0.0,0.02928]
[1779748815241,49.16,77095.96,1.0,0.99968,0.0,0.02995]
[1779748816248,49.16,77092.33,1.0,0.99967,0.0,0.03025]
[1779748817269,49.16,77092.33,1.0,0.99967,0.0,0.03025]
[1779748817471,49.16,77092.33,1.0,0.99967,0.0,0.03025]
[1779748817487,49.16,77091.05,1.0,0.99967,0.0,0.03036]
[1779748822290,49.16,77093.95,1.0,0.99967,0.0,0.03012]
[1779748827325,49.16,77093.83,1.0,0.99967,0.0,0.03013]
[1779748829339,49.16,77096.47,1.0,0.99968,0.0,0.02991]
[1779748831353,49.16,77098.58,1.0,0.99968,0.0,0.0294]
[1779748832360,49.16,77100.0,1.0,0.99968,0.0,0.02929]
[1779748835381,49.16,77102.03,1.0,0.99968,0.0,0.02913]
[1779748841423,49.16,77100.7,1.0,0.99968,0.0,0.02923]
[1779748846458,49.16,77100.14,1.0,0.99968,0.0,0.02928]
[1779748851492,49.16,77100.4,1.0,0.99968,0.0,0.02926]
[1779748856528,49.16,77100.7,1.0,0.99968,0.0,0.02923]
[1779748861563,49.16,77100.6,1.0,0.99968,0.0,0.02924]
[1779748865592,49.16,77104.08,1.0,0.99969,0.0,0.02896]
[1779748870627,49.16,77103.42,1.0,0.99969,0.0,0.02902]
[1779748872641,49.16,77107.23,1.0,0.99969,0.0,0.02871]
[1779748877676,49.16,77108.65,1.0,0.99969,0.0,0.0286]
[1779748878683,49.16,77110.53,1.0,0.99969,0.0,0.02845]
[1779748879690,49.16,77113.41,1.0,0.9997,0.0,0.02823]
[1779748880697,49.16,77115.3,1.0,0.9997,0.0,0.02808]
[1779748881705,49.16,77118.13,1.0,0.9997,0.0,0.02786]
[1779748882710,49.16,77123.25,1.0,0.9997,0.0,0.02747]
[1779748887746,49.16,77125.47,1.0,0.99971,0.0,0.0273]
[1779748889760,49.16,77128.44,1.0,0.99971,0.0,0.02708]
[1779748890766,49.16,77133.0,1.0,0.99971,0.0,0.02674]
[1779748891774,49.16,77131.8,1.0,0.99971,0.0,0.02652]
[1779748893788,49.16,77134.78,1.0,0.99972,0.0,0.0263]
[1779748897818,49.16,77136.52,1.0,0.99972,0.0,0.02618]
[1779748898825,49.16,77133.0,1.0,0.99972,0.0,0.02643]
[1779748901846,49.16,77125.46,1.0,0.99971,0.0,0.02699]
[1779748902853,49.16,77122.23,1.0,0.99971,0.0,0.02724]
[1779748905874,49.16,77117.64,1.0,0.9997,0.0,0.02758]
[1779748906881,49.16,77115.46,1.0,0.9997,0.0,0.02775]
[1779748911915,49.16,77114.04,1.0,0.9997,0.0,0.02786]
[1779748914937,49.16,77109.04,1.0,0.99969,0.0,0.02825]
[1779748915944,49.16,77103.55,1.0,0.99969,0.0,0.02868]
[1779748920979,49.16,77103.89,1.0,0.99969,0.0,0.02865]
[1779748926018,49.16,77104.36,1.0,0.99969,0.0,0.02861]
[1779748928033,49.16,77102.81,1.0,0.99969,0.0,0.02874]
[1779748929040,49.16,77098.14,1.0,0.99968,0.0,0.02911]
[1779748930047,49.16,77093.91,1.0,0.99968,0.0,0.02945]
[1779748932061,49.16,77095.21,1.0,0.99968,0.0,0.02934]
[1779748937099,49.16,77095.25,1.0,0.99968,0.0,0.02934]
[1779748938106,49.16,77098.41,1.0,0.99968,0.0,0.02909]
[1779748939474,49.16,77098.61,1.0,0.99969,0.0,0.02907]
[1779748939720,49.16,77098.61,1.0,0.99969,0.0,0.02907]
[1779748940122,49.16,77098.88,1.0,0.99969,0.0,0.02905]
[1779748945156,49.16,77099.28,1.0,0.99969,0.0,0.02902]
[1779748947170,49.16,77097.81,1.0,0.99968,0.0,0.02914]
[1779748951198,49.16,77097.04,1.0,0.99969,0.0,0.02887]
[1779748952205,49.16,77088.74,1.0,0.99968,0.0,0.02954]
[1779748953212,49.16,77088.5,1.0,0.99968,0.0,0.02956]
[1779748958247,49.16,77089.45,1.0,0.99968,0.0,0.02948]
[1779748962277,49.16,77083.44,1.0,0.99967,0.0,0.02997]
[1779748963283,49.16,77074.79,1.0,0.99967,0.0,0.03069]
[1779748964290,49.16,77085.23,1.0,0.99968,0.0,0.02982]
[1779748965297,49.16,77085.79,1.0,0.99968,0.0,0.02978]
[1779748970332,49.16,77086.63,1.0,0.99968,0.0,0.02971]
[1779748974360,49.16,77089.83,1.0,0.99968,0.0,0.02945]
[1779748976374,49.16,77092.53,1.0,0.99968,0.0,0.02923]
[1779748979394,49.16,77090.49,1.0,0.99968,0.0,0.02939]
[1779748986444,49.16,77087.97,1.0,0.99968,0.0,0.0296]
[1779748987454,49.16,77083.76,1.0,0.99967,0.0,0.02994]
[1779748989468,49.16,77082.22,1.0,0.99967,0.0,0.03007]
[1779748994515,49.16,77083.44,1.0,0.99967,0.0,0.02997]
[1779748997536,49.16,77081.64,1.0,0.99967,0.0,0.03012]
[1779749002571,49.16,77081.38,1.0,0.99967,0.0,0.03014]
[1779749004584,49.16,77086.55,1.0,0.99968,0.0,0.02972]
[1779749006599,49.16,77093.9,1.0,0.99968,0.0,0.02912]
[1779749011634,49.16,77093.99,1.0,0.99969,0.0,0.02878]
[1779749016669,49.16,77094.18,1.0,0.99969,0.0,0.02877]
[1779749020696,49.16,77096.42,1.0,0.99969,0.0,0.02859]
[1779749025732,49.16,77095.69,1.0,0.99969,0.0,0.02865]
[1779749030767,49.16,77096.13,1.0,0.99969,0.0,0.02861]
[1779749036809,49.16,77097.03,1.0,0.99969,0.0,0.02854]
[1779749040837,49.16,77100.76,1.0,0.99969,0.0,0.02825]
[1779749041844,49.16,77103.69,1.0,0.9997,0.0,0.02802]
[1779749046879,49.16,77103.78,1.0,0.9997,0.0,0.02801]
[1779749051915,49.16,77103.76,1.0,0.9997,0.0,0.02802]
[1779749056951,49.16,77104.92,1.0,0.9997,0.0,0.02793]
[1779749061986,49.16,77104.54,1.0,0.9997,0.0,0.02796]
[1779749067021,49.16,77104.45,1.0,0.9997,0.0,0.02796]
[1779749072056,49.16,77109.75,1.0,0.99971,0.0,0.02724]
[1779749075077,49.16,77106.76,1.0,0.9997,0.0,0.02747]
[1779749076083,49.16,77111.83,1.0,0.99971,0.0,0.02708]
[1779749078098,49.16,77116.59,1.0,0.99971,0.0,0.02673]
[1779749079105,49.16,77120.28,1.0,0.99971,0.0,0.02646]
[1779749084140,49.16,77122.01,1.0,0.99972,0.0,0.02633]
[1779749089175,49.16,77122.31,1.0,0.99972,0.0,0.02631]
[1779749090182,49.16,77118.25,1.0,0.99971,0.0,0.02661]
[1779749093203,49.16,77121.23,1.0,0.99972,0.0,0.02639]
[1779749098240,49.16,77121.47,1.0,0.99972,0.0,0.02637]
[1779749102266,49.16,77117.46,1.0,0.99971,0.0,0.02666]
[1779749106295,49.16,77112.92,1.0,0.99971,0.0,0.027]
[1779749107302,49.16,77111.47,1.0,0.99971,0.0,0.02711]
[1779749112337,49.16,77111.36,1.0,0.99971,0.0,0.02712]
[1779749117372,49.16,77113.26,1.0,0.99971,0.0,0.02698]
[1779749122407,49.16,77113.13,1.0,0.99971,0.0,0.02699]
[1779749128449,49.16,77113.22,1.0,0.99971,0.0,0.02698]
[1779749131470,49.16,77112.29,1.0,0.99971,0.0,0.02674]
[1779749136505,49.16,77113.0,1.0,0.99971,0.0,0.02669]
[1779749137512,49.16,77127.97,1.0,0.99972,0.0,0.0256]
[1779749138519,49.16,77131.17,1.0,0.99973,0.0,0.02537]
[1779749140533,49.16,77128.93,1.0,0.99973,0.0,0.02553]
[1779749146235,49.16,77129.21,1.0,0.99973,0.0,0.02551]
[1779749146471,49.16,77129.21,1.0,0.99973,0.0,0.02551]
[1779749146489,49.16,77128.6,1.0,0.99972,0.0,0.02555]
[1779749150603,49.16,77130.36,1.0,0.99973,0.0,0.02543]
[1779749152617,49.16,77133.0,1.0,0.99973,0.0,0.02524]
[1779749154631,49.16,77134.5,1.0,0.99973,0.0,0.02513]
[1779749156645,49.16,77141.92,1.0,0.99974,0.0,0.02462]
[1779749158659,49.16,77140.2,1.0,0.99973,0.0,0.02473]
[1779749162699,49.16,77136.91,1.0,0.99973,0.0,0.02496]
[1779749167736,49.16,77136.52,1.0,0.99973,0.0,0.02499]
[1779749170757,49.16,77137.95,1.0,0.99973,0.0,0.02489]
[1779749173778,49.16,77129.16,1.0,0.99973,0.0,0.02551]
[1779749175792,49.16,77126.99,1.0,0.99972,0.0,0.02567]
[1779749180827,49.16,77126.75,1.0,0.99972,0.0,0.02568]
[1779749181834,49.16,77128.08,1.0,0.99972,0.0,0.02559]
[1779749186869,49.16,77128.32,1.0,0.99972,0.0,0.02557]
[1779749191904,49.16,77128.6,1.0,0.99973,0.0,0.02525]
[1779749196940,49.16,77128.45,1.0,0.99973,0.0,0.02527]
[1779749201975,49.16,77128.5,1.0,0.99973,0.0,0.02526]
[1779749207010,49.16,77128.49,1.0,0.99973,0.0,0.02526]
[1779749212045,49.16,77128.26,1.0,0.99973,0.0,0.02528]
[1779749217079,49.16,77128.17,1.0,0.99973,0.0,0.02529]
[1779749223123,49.16,77128.25,1.0,0.99973,0.0,0.02528]
[1779749228158,49.16,77132.14,1.0,0.99973,0.0,0.02501]
[1779749230172,49.16,77134.23,1.0,0.99973,0.0,0.02486]
[1779749231179,49.16,77135.87,1.0,0.99973,0.0,0.02475]
[1779749232186,49.16,77139.74,1.0,0.99974,0.0,0.02448]
[1779749234200,49.16,77141.36,1.0,0.99974,0.0,0.02437]
[1779749237221,49.16,77142.79,1.0,0.99974,0.0,0.02427]
[1779749240245,49.16,77149.88,1.0,0.99974,0.0,0.02379]
[1779749246284,49.16,77150.34,1.0,0.99975,0.0,0.02376]
[1779749251319,49.16,77150.47,1.0,0.99975,0.0,0.02347]
[1779749255347,49.16,77152.03,1.0,0.99975,0.0,0.02337]
[1779749260382,49.16,77151.77,1.0,0.99975,0.0,0.02339]
[1779749268438,49.16,77150.57,1.0,0.99975,0.0,0.02347]
[1779749273473,49.16,77150.82,1.0,0.99975,0.0,0.02345]
[1779749278508,49.16,77150.87,1.0,0.99975,0.0,0.02345]
[1779749283544,49.16,77146.3,1.0,0.99975,0.0,0.02375]
[1779749290593,49.16,77146.12,1.0,0.99975,0.0,0.02376]
[1779749293614,49.16,77131.34,1.0,0.99973,0.0,0.02477]
[1779749294622,49.16,77133.16,1.0,0.99973,0.0,0.02464]
[1779749299656,49.16,77133.15,1.0,0.99973,0.0,0.02464]
[1779749304691,49.16,77133.6,1.0,0.99974,0.0,0.02461]
[1779749309726,49.16,77129.01,1.0,0.99973,0.0,0.02493]
[1779749310732,49.16,77126.8,1.0,0.99973,0.0,0.02509]
[1779749311740,49.16,77127.07,1.0,0.99973,0.0,0.02478]
[1779749316775,49.16,77127.57,1.0,0.99973,0.0,0.02474]
[1779749317782,49.16,77125.42,1.0,0.99973,0.0,0.02489]
[1779749319796,49.16,77126.9,1.0,0.99973,0.0,0.02479]
[1779749321810,49.16,77125.45,1.0,0.99973,0.0,0.02489]
[1779749326845,49.16,77125.81,1.0,0.99973,0.0,0.02486]
[1779749332888,49.16,77126.9,1.0,0.99973,0.0,0.02479]
[1779749333894,49.16,77128.27,1.0,0.99973,0.0,0.02469]
[1779749334901,49.16,77130.95,1.0,0.99974,0.0,0.02451]
[1779749339936,49.16,77131.43,1.0,0.99974,0.0,0.02448]
[1779749341950,49.16,77128.09,1.0,0.99973,0.0,0.02471]
[1779749347992,49.16,77129.21,1.0,0.99973,0.0,0.02463]
[1779749351013,49.16,77132.99,1.0,0.99974,0.0,0.02437]
[1779749352020,49.16,77138.11,1.0,0.99974,0.0,0.02402]
[1779749357055,49.16,77138.01,1.0,0.99974,0.0,0.02403]
[1779749362091,49.16,77138.81,1.0,0.99974,0.0,0.02397]
[1779749367125,49.16,77139.64,1.0,0.99974,0.0,0.02392]
[1779749370147,49.16,77141.01,1.0,0.99974,0.0,0.02382]
[1779749371153,49.16,77141.38,1.0,0.99975,0.0,0.02352]
[1779749376189,49.16,77145.51,1.0,0.99975,0.0,0.02325]
[1779749377196,49.16,77147.61,1.0,0.99975,0.0,0.02311]
[1779749379210,49.16,77151.45,1.0,0.99975,0.0,0.02286]
[1779749380217,49.16,77154.08,1.0,0.99976,0.0,0.02269]
[1779749382231,49.16,77157.91,1.0,0.99976,0.0,0.02245]
[1779749387266,49.16,77158.5,1.0,0.99976,0.0,0.02241]
[1779749398343,49.16,77158.93,1.0,0.99976,0.0,0.02238]
[1779749398945,49.16,77158.93,1.0,0.99976,0.0,0.02238]
[1779749409420,49.16,77158.19,1.0,0.99976,0.0,0.02243]
[1779749411063,49.16,77156.96,1.0,0.99976,0.0,0.02251]
[1779749411221,49.16,77156.96,1.0,0.99976,0.0,0.02251]
[1779749411434,49.16,77156.37,1.0,0.99976,0.0,0.02254]
[1779749414457,49.16,77152.32,1.0,0.99976,0.0,0.0228]
[1779749419731,49.16,77152.38,1.0,0.99976,0.0,0.0228]
[1779749426541,49.16,77153.92,1.0,0.99976,0.0,0.0227]
[1779749427548,49.16,77155.78,1.0,0.99976,0.0,0.02258]
[1779749428046,49.16,77155.78,1.0,0.99976,0.0,0.02258]
[1779749432583,49.16,77156.1,1.0,0.99976,0.0,0.02229]
[1779749435612,49.16,77157.8,1.0,0.99976,0.0,0.02219]
[1779749436390,49.16,77157.8,1.0,0.99976,0.0,0.02219]
[1779749436473,49.16,77157.8,1.0,0.99976,0.0,0.02219]
[1779749436619,49.16,77159.49,1.0,0.99976,0.0,0.02208]
[1779749441676,49.16,77159.75,1.0,0.99976,0.0,0.02206]
[1779749442665,49.16,77159.75,1.0,0.99976,0.0,0.02206]
[1779749442825,49.16,77169.1,1.0,0.99977,0.0,0.02148]
[1779749443682,49.16,77172.3,1.0,0.99977,0.0,0.02129]
[1779749444689,49.16,77175.49,1.0,0.99978,0.0,0.0211]
[1779749445862,49.16,77175.49,1.0,0.99978,0.0,0.0211]
[1779749445868,49.16,77177.38,1.0,0.99978,0.0,0.02098]
[1779749445972,49.16,77177.38,1.0,0.99978,0.0,0.02098]
[1779749448717,49.16,77175.84,1.0,0.99978,0.0,0.02108]
[1779749453752,49.16,77177.6,1.0,0.99978,0.0,0.02097]
[1779749454758,49.16,77178.88,1.0,0.99978,0.0,0.02089]
[1779749457780,49.16,77177.11,1.0,0.99978,0.0,0.021]
[1779749462814,49.16,77177.81,1.0,0.99978,0.0,0.02096]
[1779749467850,49.16,77177.92,1.0,0.99978,0.0,0.02095]
[1779749468856,49.16,77175.54,1.0,0.99978,0.0,0.02109]
[1779749469864,49.16,77172.95,1.0,0.99977,0.0,0.02125]
[1779749475909,49.16,77173.12,1.0,0.99977,0.0,0.02124]
[1779749480944,49.16,77173.7,1.0,0.99977,0.0,0.0212]
[1779749485979,49.16,77174.26,1.0,0.99977,0.0,0.02117]
[1779749492021,49.16,77174.52,1.0,0.99978,0.0,0.0209]
[1779749498064,49.16,77175.1,1.0,0.99978,0.0,0.02087]
[1779749505114,49.16,77175.97,1.0,0.99978,0.0,0.02081]
[1779749510149,49.16,77176.43,1.0,0.99978,0.0,0.02079]
[1779749518205,49.16,77176.22,1.0,0.99978,0.0,0.0208]
[1779749524247,49.16,77176.44,1.0,0.99978,0.0,0.02079]
[1779749528275,49.16,77177.83,1.0,0.99978,0.0,0.0207]
[1779749533310,49.16,77177.04,1.0,0.99978,0.0,0.02075]
[1779749536331,49.16,77175.59,1.0,0.99978,0.0,0.02084]
[1779749539353,49.16,77173.76,1.0,0.99978,0.0,0.02095]
[1779749541374,49.16,77176.7,1.0,0.99978,0.0,0.02077]
[1779749546409,49.16,77175.27,1.0,0.99978,0.0,0.02086]
[1779749549430,49.16,77153.7,1.0,0.99976,0.0,0.02218]
[1779749550437,49.16,77140.37,1.0,0.99975,0.0,0.02303]
[1779749551444,49.16,77139.06,1.0,0.99975,0.0,0.02284]
[1779749556479,49.16,77138.64,1.0,0.99975,0.0,0.02287]
[1779749561514,49.16,77138.51,1.0,0.99975,0.0,0.02288]
[1779749564327,49.16,77138.62,1.0,0.99975,0.0,0.02287]
[1779749569569,49.16,77140.1,1.0,0.99976,0.0,0.02278]
[1779749570037,49.16,77140.1,1.0,0.99976,0.0,0.02278]
[1779749572399,49.16,77140.04,1.0,0.99976,0.0,0.02278]
[1779749572438,49.16,77140.04,1.0,0.99976,0.0,0.02278]
[1779749572471,49.16,77140.04,1.0,0.99976,0.0,0.02278]
[1779749573598,49.16,77141.92,1.0,0.99976,0.0,0.02266]
[1779749574605,49.16,77143.71,1.0,0.99976,0.0,0.02254]
[1779749578633,49.16,77145.37,1.0,0.99976,0.0,0.02244]
[1779749580647,49.16,77140.74,1.0,0.99976,0.0,0.02273]
[1779749586688,49.16,77140.79,1.0,0.99976,0.0,0.02273]
[1779749591725,49.16,77143.52,1.0,0.99976,0.0,0.02256]
[1779749595754,49.16,77141.83,1.0,0.99976,0.0,0.02266]
[1779749597766,49.16,77143.89,1.0,0.99976,0.0,0.02253]
[1779749602803,49.16,77140.77,1.0,0.99976,0.0,0.02273]
[1779749608847,49.16,77141.08,1.0,0.99976,0.0,0.02271]
[1779749611867,49.16,77140.56,1.0,0.99976,0.0,0.02247]
[1779749618916,49.16,77140.32,1.0,0.99976,0.0,0.02249]
[1779749623951,49.16,77140.48,1.0,0.99976,0.0,0.02248]
[1779749626972,49.16,77142.86,1.0,0.99976,0.0,0.02233]
[1779749632011,49.16,77143.65,1.0,0.99976,0.0,0.02228]
[1779749633015,49.16,77147.22,1.0,0.99976,0.0,0.02205]
[1779749634021,49.16,77150.3,1.0,0.99977,0.0,0.02186]
[1779749635029,49.16,77151.7,1.0,0.99977,0.0,0.02177]
[1779749640064,49.16,77152.07,1.0,0.99977,0.0,0.02175]
[1779749647113,49.16,77152.45,1.0,0.99977,0.0,0.02173]
[1779749652147,49.16,77152.72,1.0,0.99977,0.0,0.02171]
[1779749658190,49.16,77153.02,1.0,0.99977,0.0,0.02169]
[1779749663507,49.16,77152.94,1.0,0.99977,0.0,0.0217]
[1779749664232,49.16,77151.19,1.0,0.99977,0.0,0.02181]
[1779749666134,49.16,77151.35,1.0,0.99977,0.0,0.0218]
[1779749666222,49.16,77151.35,1.0,0.99977,0.0,0.0218]
[1779749666235,49.16,77151.35,1.0,0.99977,0.0,0.0218]
[1779749673295,49.16,77151.49,1.0,0.99977,0.0,0.02152]
[1779749678329,49.16,77151.86,1.0,0.99977,0.0,0.0215]
[1779749683368,49.16,77151.85,1.0,0.99977,0.0,0.0215]
[1779749687396,49.16,77154.91,1.0,0.99977,0.0,0.02132]
[1779749690419,49.16,77156.69,1.0,0.99977,0.0,0.02121]
[1779749695481,49.16,77155.97,1.0,0.99977,0.0,0.02125]
[1779749700222,49.16,77156.01,1.0,0.99977,0.0,0.02125]
[1779749703079,49.16,77155.39,1.0,0.99977,0.0,0.02129]
[1779749703091,49.16,77155.39,1.0,0.99977,0.0,0.02129]
[1779749703221,49.16,77155.39,1.0,0.99977,0.0,0.02129]
[1779749703536,49.16,77146.17,1.0,0.99977,0.0,0.02185]
[1779749704544,49.16,77141.46,1.0,0.99976,0.0,0.02215]
[1779749705551,49.16,77135.13,1.0,0.99976,0.0,0.02255]
[1779749706558,49.16,77133.73,1.0,0.99976,0.0,0.02264]
[1779749712051,49.16,77133.7,1.0,0.99976,0.0,0.02264]
[1779749711593,49.16,77139.37,1.0,0.99976,0.0,0.02228]
[1779749714614,49.16,77141.19,1.0,0.99976,0.0,0.02217]
[1779749715621,49.16,77142.58,1.0,0.99976,0.0,0.02208]
[1779749716706,49.16,77142.58,1.0,0.99976,0.0,0.02208]
[1779749716720,49.16,77142.58,1.0,0.99976,0.0,0.02208]
[1779749716744,49.16,77142.47,1.0,0.99976,0.0,0.02209]
[1779749722670,49.16,77142.77,1.0,0.99976,0.0,0.02207]
[1779749723272,49.16,77142.77,1.0,0.99976,0.0,0.02207]
[1779749723473,49.16,77142.77,1.0,0.99976,0.0,0.02207]
[1779749723677,49.16,77142.74,1.0,0.99976,0.0,0.02207]
[1779749724684,49.16,77147.2,1.0,0.99977,0.0,0.02179]
[1779749725691,49.16,77150.65,1.0,0.99977,0.0,0.02158]
[1779749730726,49.16,77149.18,1.0,0.99977,0.0,0.02167]
[1779749731733,49.16,77149.13,1.0,0.99977,0.0,0.02141]
[1779749732740,49.16,77147.84,1.0,0.99977,0.0,0.02149]
[1779749735761,49.16,77146.51,1.0,0.99977,0.0,0.02157]
[1779749740799,49.16,77147.56,1.0,0.99977,0.0,0.02151]
[1779749745834,49.16,77147.86,1.0,0.99977,0.0,0.02149]
[1779749752883,49.16,77136.65,1.0,0.99976,0.0,0.02219]
[1779749753890,49.16,77116.11,1.0,0.99975,0.0,0.02352]
[1779749754629,49.16,77116.11,1.0,0.99975,0.0,0.02352]
[1779749754897,49.16,77117.45,1.0,0.99975,0.0,0.02343]
[1779749755904,49.16,77119.59,1.0,0.99975,0.0,0.02329]
[1779749760939,49.16,77120.54,1.0,0.99975,0.0,0.02323]
[1779749761946,49.16,77126.61,1.0,0.99975,0.0,0.02283]
[1779749765974,49.16,77124.96,1.0,0.99975,0.0,0.02294]
[1779749771009,49.16,77125.06,1.0,0.99975,0.0,0.02293]
[1779749774031,49.16,77130.23,1.0,0.99976,0.0,0.02259]
[1779749777052,49.16,77133.24,1.0,0.99976,0.0,0.0224]
[1779749777284,49.16,77133.24,1.0,0.99976,0.0,0.0224]
[1779749777472,49.16,77133.24,1.0,0.99976,0.0,0.0224]
[1779749778059,49.16,77135.26,1.0,0.99976,0.0,0.02227]
[1779749779066,49.16,77138.83,1.0,0.99976,0.0,0.02205]
[1779749784101,49.16,77139.53,1.0,0.99976,0.0,0.022]
[1779749790143,49.16,77142.66,1.0,0.99977,0.0,0.02181]
[1779749791150,49.16,77142.78,1.0,0.99977,0.0,0.02154]
[1779749794171,49.16,77144.71,1.0,0.99977,0.0,0.02142]
[1779749800213,49.16,77144.18,1.0,0.99977,0.0,0.02145]
[1779749805251,49.16,77144.03,1.0,0.99977,0.0,0.02146]
[1779749806257,49.16,77142.39,1.0,0.99977,0.0,0.02156]
[1779749810285,49.16,77144.31,1.0,0.99977,0.0,0.02144]
[1779749815320,49.16,77143.98,1.0,0.99977,0.0,0.02146]
[1779749820354,49.16,77142.72,1.0,0.99977,0.0,0.02154]
[1779749822369,49.16,77144.65,1.0,0.99977,0.0,0.02142]
[1779749827404,49.16,77144.4,1.0,0.99977,0.0,0.02144]
[1779749832441,49.16,77144.02,1.0,0.99977,0.0,0.02146]
[1779749844522,49.16,77144.44,1.0,0.99977,0.0,0.02144]
[1779749845530,49.16,77140.57,1.0,0.99977,0.0,0.02167]
[1779749851572,49.16,77141.23,1.0,0.99977,0.0,0.02137]
[1779749856607,49.16,77140.94,1.0,0.99977,0.0,0.02139]
[1779749857614,49.16,77142.9,1.0,0.99977,0.0,0.02127]
[1779749864663,49.16,77129.66,1.0,0.99976,0.0,0.02209]
[1779749865670,49.16,77129.55,1.0,0.99976,0.0,0.0221]
[1779749866676,49.16,77131.65,1.0,0.99976,0.0,0.02197]
[1779749871711,49.16,77131.57,1.0,0.99976,0.0,0.02197]
[1779749872719,49.16,77120.51,1.0,0.99976,0.0,0.02268]
[1779749873726,49.16,77116.04,1.0,0.99975,0.0,0.02297]
[1779749878762,49.16,77116.84,1.0,0.99975,0.0,0.02291]
[1779749881783,49.16,77121.27,1.0,0.99976,0.0,0.02263]
[1779749882790,49.16,77126.69,1.0,0.99976,0.0,0.02228]
[1779749887825,49.16,77126.36,1.0,0.99976,0.0,0.0223]
[1779749893867,49.16,77126.14,1.0,0.99976,0.0,0.02231]
[1779749894874,49.16,77124.27,1.0,0.99976,0.0,0.02243]
[1779749895881,49.16,77118.75,1.0,0.99975,0.0,0.02279]
[1779749896888,49.16,77115.37,1.0,0.99975,0.0,0.02301]
[1779749899908,49.16,77113.81,1.0,0.99975,0.0,0.02311]
[1779749903942,49.16,77110.09,1.0,0.99975,0.0,0.02336]
[1779749908977,49.16,77109.43,1.0,0.99975,0.0,0.0234]
[1779749910991,49.16,77105.49,1.0,0.99974,0.0,0.02367]
[1779749911998,49.16,77104.43,1.0,0.99975,0.0,0.02345]
[1779749917056,49.16,77094.61,1.0,0.99974,0.0,0.02412]
[1779749918063,49.16,77092.78,1.0,0.99974,0.0,0.02424]
[1779749919071,49.16,77092.57,1.0,0.99974,0.0,0.02426]
[1779749924105,49.16,77091.47,1.0,0.99974,0.0,0.02433]
[1779749925112,49.16,77086.51,1.0,0.99973,0.0,0.02468]
[1779749929141,49.16,77084.49,1.0,0.99973,0.0,0.02482]
[1779749930148,49.16,77081.62,1.0,0.99973,0.0,0.02502]
[1779749931155,49.16,77079.34,1.0,0.99973,0.0,0.02518]
[1779749933169,49.16,77083.29,1.0,0.99973,0.0,0.0249]
[1779749937197,49.16,77080.14,1.0,0.99973,0.0,0.02513]
[1779749940218,49.16,77078.39,1.0,0.99972,0.0,0.02525]
[1779749942232,49.16,77076.28,1.0,0.99972,0.0,0.0254]
[1779749947267,49.16,77081.51,1.0,0.99973,0.0,0.02503]
[1779749952302,49.16,77082.26,1.0,0.99973,0.0,0.02498]
[1779749956330,49.16,77079.34,1.0,0.99973,0.0,0.02518]
[1779749957337,49.16,77076.67,1.0,0.99972,0.0,0.02537]
[1779749958344,49.16,77075.27,1.0,0.99972,0.0,0.02548]
[1779749959351,49.16,77073.75,1.0,0.99972,0.0,0.02558]
[1779749961365,49.16,77076.86,1.0,0.99972,0.0,0.02536]
[1779749963381,49.16,77073.28,1.0,0.99972,0.0,0.02562]
[1779749966402,49.16,77074.57,1.0,0.99972,0.0,0.02553]
[1779749969423,49.16,77072.87,1.0,0.99972,0.0,0.02565]
[1779749970431,49.16,77071.0,1.0,0.99972,0.0,0.02578]
[1779749971438,49.16,77069.29,1.0,0.99972,0.0,0.0256]
[1779749973452,49.16,77065.23,1.0,0.99972,0.0,0.0259]
[1779749974463,49.16,77059.84,1.0,0.99971,0.0,0.0263]
[1779749975473,49.16,77058.5,1.0,0.99971,0.0,0.0264]
[1779749976704,49.16,77058.5,1.0,0.99971,0.0,0.0264]
[1779749976729,49.16,77055.94,1.0,0.99971,0.0,0.02659]
[1779749977488,49.16,77053.26,1.0,0.99971,0.0,0.02679]
[1779749981521,49.16,77057.06,1.0,0.99971,0.0,0.0265]
[1779749982528,49.16,77063.53,1.0,0.99972,0.0,0.02602]
[1779749983535,49.16,77067.6,1.0,0.99972,0.0,0.02573]
[1779749984543,49.16,77069.34,1.0,0.99972,0.0,0.0256]
[1779749985549,49.16,77068.01,1.0,0.99972,0.0,0.0257]
[1779749988570,49.16,77055.52,1.0,0.99971,0.0,0.02662]
[1779749989577,49.16,77054.41,1.0,0.99971,0.0,0.0267]
[1779749992598,49.16,77051.11,1.0,0.9997,0.0,0.02695]
[1779749998640,49.16,77051.39,1.0,0.9997,0.0,0.02693]
[1779750001664,49.16,77034.78,1.0,0.99969,0.0,0.02822]
[1779750002670,49.16,77031.95,1.0,0.99969,0.0,0.02844]
[1779750004684,49.16,77026.09,1.0,0.99968,0.0,0.02891]
[1779750006699,49.16,77014.55,1.0,0.99967,0.0,0.02986]
[1779750007706,49.16,77011.92,1.0,0.99967,0.0,0.03008]
[1779750009723,49.16,77008.49,1.0,0.99966,0.0,0.03037]
[1779750011737,49.16,77009.9,1.0,0.99967,0.0,0.03025]
[1779750012744,49.16,77018.73,1.0,0.99967,0.0,0.02952]
[1779750013755,49.16,77022.75,1.0,0.99968,0.0,0.02919]
[1779750014759,49.16,77043.46,1.0,0.9997,0.0,0.02754]
[1779750015766,49.16,77044.22,1.0,0.9997,0.0,0.02748]
[1779750019794,49.16,77037.29,1.0,0.99969,0.0,0.02802]
[1779750020801,49.16,77045.03,1.0,0.9997,0.0,0.02742]
[1779750022815,49.16,77046.72,1.0,0.9997,0.0,0.02729]
[1779750026843,49.16,77053.65,1.0,0.99971,0.0,0.02676]
[1779750031878,49.16,77053.44,1.0,0.99971,0.0,0.02646]
[1779750032884,49.16,77058.91,1.0,0.99971,0.0,0.02605]
[1779750034901,49.16,77049.0,1.0,0.99971,0.0,0.02679]
[1779750035908,49.16,77047.06,1.0,0.9997,0.0,0.02694]
[1779750037922,49.16,77051.77,1.0,0.99971,0.0,0.02659]
[1779750038929,49.16,77053.9,1.0,0.99971,0.0,0.02643]
[1779750039962,49.16,77053.9,1.0,0.99971,0.0,0.02643]
[1779750039973,49.16,77053.9,1.0,0.99971,0.0,0.02643]
[1779750040054,49.16,77057.68,1.0,0.99971,0.0,0.02614]
[1779750040943,49.16,77060.28,1.0,0.99972,0.0,0.02595]
[1779750041951,49.16,77062.73,1.0,0.99972,0.0,0.02577]
[1779750042957,49.16,77064.33,1.0,0.99972,0.0,0.02566]
[1779750043964,49.16,77061.72,1.0,0.99972,0.0,0.02585]
[1779750045979,49.16,77063.35,1.0,0.99972,0.0,0.02573]
[1779750048999,49.16,77061.56,1.0,0.99972,0.0,0.02586]
[1779750051013,49.16,77068.1,1.0,0.99972,0.0,0.02539]
[1779750053028,49.16,77066.42,1.0,0.99972,0.0,0.02551]
[1779750056050,49.16,77068.57,1.0,0.99972,0.0,0.02535]
[1779750057400,49.16,77068.57,1.0,0.99972,0.0,0.02535]
[1779750057495,49.16,77080.28,1.0,0.99973,0.0,0.02452]
[1779750058062,49.16,77085.13,1.0,0.99974,0.0,0.02419]
[1779750059070,49.16,77086.48,1.0,0.99974,0.0,0.02409]
[1779750061084,49.16,77089.19,1.0,0.99974,0.0,0.02391]
[1779750062092,49.16,77091.95,1.0,0.99974,0.0,0.02372]
[1779750063098,49.16,77094.15,1.0,0.99974,0.0,0.02357]
[1779750066119,49.16,77091.4,1.0,0.99974,0.0,0.02376]
[1779750070147,49.16,77093.06,1.0,0.99974,0.0,0.02365]
[1779750074365,49.16,77093.09,1.0,0.99974,0.0,0.02365]
[1779750074471,49.16,77093.09,1.0,0.99974,0.0,0.02365]
[1779750074511,49.16,77089.63,1.0,0.99974,0.0,0.02388]
[1779750076190,49.16,77088.03,1.0,0.99974,0.0,0.02399]
[1779750077197,49.16,77085.9,1.0,0.99974,0.0,0.02413]
[1779750082231,49.16,77086.65,1.0,0.99974,0.0,0.02408]
[1779750087267,49.16,77087.67,1.0,0.99974,0.0,0.02401]
[1779750088274,49.16,77084.5,1.0,0.99974,0.0,0.02423]
[1779750089281,49.16,77081.31,1.0,0.99973,0.0,0.02445]
[1779750090287,49.16,77079.88,1.0,0.99973,0.0,0.02455]
[1779750091295,49.16,77079.06,1.0,0.99973,0.0,0.02431]
[1779750096330,49.16,77081.64,1.0,0.99974,0.0,0.02414]
[1779750097336,49.16,77086.59,1.0,0.99974,0.0,0.0238]
[1779750100358,49.16,77091.99,1.0,0.99975,0.0,0.02343]
[1779750102372,49.16,77093.95,1.0,0.99975,0.0,0.0233]
[1779750104386,49.16,77095.28,1.0,0.99975,0.0,0.02322]
[1779750107407,49.16,77093.28,1.0,0.99975,0.0,0.02335]
[1779750112443,49.16,77092.63,1.0,0.99975,0.0,0.02339]
[1779750113450,49.16,77089.68,1.0,0.99974,0.0,0.02359]
[1779750118485,49.16,77088.88,1.0,0.99974,0.0,0.02364]
[1779750119492,49.16,77085.96,1.0,0.99974,0.0,0.02384]
[1779750120500,49.16,77079.49,1.0,0.99974,0.0,0.02428]
[1779750121506,49.16,77067.73,1.0,0.99973,0.0,0.02511]
[1779750122513,49.16,77056.09,1.0,0.99972,0.0,0.02595]
[1779750122659,49.16,77056.09,1.0,0.99972,0.0,0.02595]
[1779750123520,49.16,77055.44,1.0,0.99971,0.0,0.026]
[1779750125534,49.16,77054.05,1.0,0.99971,0.0,0.0261]
[1779750127548,49.16,77050.31,1.0,0.99971,0.0,0.02638]
[1779750128554,49.16,77046.37,1.0,0.99971,0.0,0.02668]
[1779750129562,49.16,77055.15,1.0,0.99971,0.0,0.02602]
[1779750130569,49.16,77061.2,1.0,0.99972,0.0,0.02558]
[1779750131576,49.16,77063.65,1.0,0.99972,0.0,0.0254]
[1779750132583,49.16,77068.52,1.0,0.99973,0.0,0.02505]
[1779750135604,49.16,77072.16,1.0,0.99973,0.0,0.0248]
[1779750138625,49.16,77069.25,1.0,0.99973,0.0,0.025]
[1779750141646,49.16,77070.55,1.0,0.99973,0.0,0.02491]
[1779750143660,49.16,77080.13,1.0,0.99974,0.0,0.02424]
[1779750145361,49.16,77080.13,1.0,0.99974,0.0,0.02424]
[1779750145476,49.16,77080.13,1.0,0.99974,0.0,0.02424]
[1779750145514,49.16,77078.49,1.0,0.99973,0.0,0.02435]
[1779750145674,49.16,77080.31,1.0,0.99974,0.0,0.02423]
[1779750146706,49.16,77080.31,1.0,0.99974,0.0,0.02423]
[1779750151222,49.16,77079.47,1.0,0.99974,0.0,0.02399]
[1779750156323,49.16,77080.35,1.0,0.99974,0.0,0.02393]
[1779750156474,49.16,77080.35,1.0,0.99974,0.0,0.02393]
[1779750156572,49.16,77080.7,1.0,0.99974,0.0,0.02391]
[1779750157758,49.16,77081.86,1.0,0.99974,0.0,0.02383]
[1779750160779,49.16,77091.8,1.0,0.99975,0.0,0.02317]
[1779750161786,49.16,77096.35,1.0,0.99975,0.0,0.02287]
[1779750163800,49.16,77098.16,1.0,0.99975,0.0,0.02275]
[1779750164807,49.16,77110.84,1.0,0.99976,0.0,0.02194]
[1779750165814,49.16,77113.05,1.0,0.99976,0.0,0.0218]
[1779750170849,49.16,77113.33,1.0,0.99976,0.0,0.02178]
[1779750172862,49.16,77115.48,1.0,0.99977,0.0,0.02164]
[1779750175884,49.16,77116.77,1.0,0.99977,0.0,0.02156]
[1779750176891,49.16,77113.86,1.0,0.99976,0.0,0.02175]
[1779750177898,49.16,77112.37,1.0,0.99976,0.0,0.02184]
[1779750180919,49.16,77113.6,1.0,0.99976,0.0,0.02176]
[1779750182447,49.16,77113.6,1.0,0.99976,0.0,0.02176]
[1779750182472,49.16,77113.6,1.0,0.99976,0.0,0.02176]
[1779750182506,49.16,77120.8,1.0,0.99977,0.0,0.02132]
[1779750182933,49.16,77122.34,1.0,0.99977,0.0,0.02122]
[1779750183940,49.16,77119.44,1.0,0.99977,0.0,0.0214]
[1779750184947,49.16,77122.19,1.0,0.99977,0.0,0.02123]
[1779750189982,49.16,77122.41,1.0,0.99977,0.0,0.02122]
[1779750195017,49.16,77123.43,1.0,0.99977,0.0,0.02116]
[1779750199046,49.16,77121.92,1.0,0.99977,0.0,0.02125]
[1779750201060,49.16,77118.04,1.0,0.99977,0.0,0.02149]
[1779750202067,49.16,77114.74,1.0,0.99977,0.0,0.02169]
[1779750204081,49.16,77109.0,1.0,0.99976,0.0,0.02205]
[1779750209116,49.16,77108.25,1.0,0.99976,0.0,0.0221]
[1779750211130,49.16,77109.76,1.0,0.99976,0.0,0.02174]
[1779750219186,49.16,77119.48,1.0,0.99977,0.0,0.02114]
[1779750220193,49.16,77121.12,1.0,0.99977,0.0,0.02104]
[1779750225228,49.16,77121.64,1.0,0.99977,0.0,0.021]
[1779750230264,49.16,77121.94,1.0,0.99977,0.0,0.02099]
[1779750233284,49.16,77125.39,1.0,0.99978,0.0,0.02078]
[1779750235299,49.16,77123.57,1.0,0.99977,0.0,0.02089]
[1779750236306,49.16,77121.99,1.0,0.99977,0.0,0.02098]
[1779750240335,49.16,77124.3,1.0,0.99977,0.0,0.02084]
[1779750241343,49.16,77129.65,1.0,0.99978,0.0,0.02052]
[1779750242350,49.16,77126.94,1.0,0.99978,0.0,0.02069]
[1779750244365,49.16,77116.73,1.0,0.99977,0.0,0.0213]
[1779750245372,49.16,77115.85,1.0,0.99977,0.0,0.02136]
[1779750248393,49.16,77111.42,1.0,0.99977,0.0,0.02163]
[1779750250407,49.16,77110.29,1.0,0.99976,0.0,0.0217]
[1779750255446,49.16,77115.7,1.0,0.99977,0.0,0.02137]
[1779750256449,49.16,77117.51,1.0,0.99977,0.0,0.02126]
[1779750262491,49.16,77118.72,1.0,0.99977,0.0,0.02118]
[1779750263498,49.16,77122.93,1.0,0.99977,0.0,0.02093]
[1779750264303,49.16,77122.93,1.0,0.99977,0.0,0.02093]
[1779750264472,49.16,77122.93,1.0,0.99977,0.0,0.02093]
[1779750264574,49.16,77124.79,1.0,0.99978,0.0,0.02081]
[1779750266519,49.16,77126.01,1.0,0.99978,0.0,0.02074]
[1779750270554,49.16,77128.62,1.0,0.99978,0.0,0.02059]
[1779750271561,49.16,77128.54,1.0,0.99978,0.0,0.02034]
[1779750276596,49.16,77128.97,1.0,0.99978,0.0,0.02031]
[1779750284652,49.16,77130.05,1.0,0.99978,0.0,0.02025]
[1779750285659,49.16,77131.2,1.0,0.99978,0.0,0.02018]
[1779750286666,49.16,77121.9,1.0,0.99978,0.0,0.02073]
[1779750287673,49.16,77116.3,1.0,0.99977,0.0,0.02107]
[1779750292708,49.16,77115.7,1.0,0.99977,0.0,0.0211]
[1779750297747,49.16,77116.82,1.0,0.99977,0.0,0.02104]
[1779750301772,49.16,77118.22,1.0,0.99977,0.0,0.02095]
[1779750303785,49.16,77115.65,1.0,0.99977,0.0,0.02111]
[1779750305800,49.16,77112.36,1.0,0.99977,0.0,0.02131]
[1779750312849,49.16,77113.5,1.0,0.99977,0.0,0.02124]
[1779750317886,49.16,77120.91,1.0,0.99978,0.0,0.02079]
[1779750318894,49.16,77122.54,1.0,0.99978,0.0,0.02069]
[1779750323928,49.16,77121.88,1.0,0.99978,0.0,0.02073]
[1779750325942,49.16,77126.28,1.0,0.99978,0.0,0.02047]
[1779750326949,49.16,77127.77,1.0,0.99978,0.0,0.02038]
[1779750330977,49.16,77129.81,1.0,0.99978,0.0,0.02026]
[1779750335007,49.16,77134.48,1.0,0.99979,0.0,0.01974]
[1779750339032,49.16,77133.25,1.0,0.99979,0.0,0.01981]
[1779750340048,49.16,77135.23,1.0,0.99979,0.0,0.0197]
[1779750347097,49.16,77134.89,1.0,0.99979,0.0,0.01972]
[1779750352133,49.16,77135.09,1.0,0.99979,0.0,0.01971]
[1779750354146,49.16,77136.54,1.0,0.99979,0.0,0.01962]
[1779750355637,49.16,77136.54,1.0,0.99979,0.0,0.01962]
[1779750355675,49.16,77145.42,1.0,0.99979,0.0,0.01912]
[1779750356160,49.16,77147.35,1.0,0.9998,0.0,0.01902]
[1779750362202,49.16,77147.81,1.0,0.9998,0.0,0.01899]
[1779750363212,49.16,77149.47,1.0,0.9998,0.0,0.0189]
[1779750369255,49.16,77150.86,1.0,0.9998,0.0,0.01882]
[1779750374290,49.16,77151.12,1.0,0.9998,0.0,0.01881]
[1779750375297,49.16,77152.22,1.0,0.9998,0.0,0.01875]
[1779750376303,49.16,77153.8,1.0,0.9998,0.0,0.01866]
[1779750380333,49.16,77157.6,1.0,0.9998,0.0,0.01846]
[1779750381340,49.16,77159.48,1.0,0.9998,0.0,0.01836]
[1779750384360,49.16,77164.17,1.0,0.99981,0.0,0.01811]
[1779750388388,49.16,77165.44,1.0,0.99981,0.0,0.01804]
[1779750389763,49.16,77165.44,1.0,0.99981,0.0,0.01804]
[1779750391701,49.16,77164.67,1.0,0.99981,0.0,0.01785]
[1779750397453,49.16,77165.03,1.0,0.99981,0.0,0.01783]
[1779750404501,49.16,77166.58,1.0,0.99981,0.0,0.01775]
[1779750405509,49.16,77167.66,1.0,0.99981,0.0,0.0177]
[1779750406196,49.16,77167.66,1.0,0.99981,0.0,0.0177]
[1779750406224,49.16,77167.66,1.0,0.99981,0.0,0.0177]
[1779750406516,49.16,77168.21,1.0,0.99981,0.0,0.01767]
[1779750408530,49.16,77169.41,1.0,0.99981,0.0,0.01761]
[1779750409537,49.16,77171.21,1.0,0.99981,0.0,0.01751]
[1779750410544,49.16,77173.39,1.0,0.99981,0.0,0.0174]
[1779750412558,49.16,77177.8,1.0,0.99982,0.0,0.01718]
[1779750416586,49.16,77179.62,1.0,0.99982,0.0,0.01709]
[1779750421621,49.16,77178.26,1.0,0.99982,0.0,0.01715]
[1779750426656,49.16,77179.18,1.0,0.99982,0.0,0.01711]
[1779750427663,49.16,77180.92,1.0,0.99982,0.0,0.01702]
[1779750428670,49.16,77184.07,1.0,0.99982,0.0,0.01686]
[1779750433705,49.16,77183.91,1.0,0.99982,0.0,0.01687]
[1779750438744,49.16,77189.94,1.0,0.99982,0.0,0.01658]
[1779750439887,49.16,77189.94,1.0,0.99982,0.0,0.01658]
[1779750439752,49.16,77193.25,1.0,0.99983,0.0,0.01641]
[1779750439977,49.16,77193.25,1.0,0.99983,0.0,0.01641]
[1779750440759,49.16,77192.68,1.0,0.99983,0.0,0.01644]
[1779750441766,49.16,77191.65,1.0,0.99982,0.0,0.01649]
[1779750446802,49.16,77196.14,1.0,0.99983,0.0,0.01628]
[1779750448816,49.16,77198.64,1.0,0.99983,0.0,0.01616]
[1779750451836,49.16,77199.37,1.0,0.99983,0.0,0.01591]
[1779750455865,49.16,77198.06,1.0,0.99983,0.0,0.01598]
[1779750457878,49.16,77199.15,1.0,0.99983,0.0,0.01592]
[1779750461916,49.16,77201.47,1.0,0.99983,0.0,0.01582]
[1779750462917,49.16,77217.7,1.0,0.99984,0.0,0.01507]
[1779750463924,49.16,77220.23,1.0,0.99984,0.0,0.01496]
[1779750464979,49.16,77220.39,1.0,0.99984,0.0,0.01495]
[1779750465034,49.16,77220.39,1.0,0.99984,0.0,0.01495]
[1779750465938,49.16,77221.84,1.0,0.99984,0.0,0.01489]
[1779750470973,49.16,77220.22,1.0,0.99984,0.0,0.01496]
[1779750472599,49.16,77220.22,1.0,0.99984,0.0,0.01496]
[1779750472722,49.16,77220.22,1.0,0.99984,0.0,0.01496]
[1779750472820,49.16,77219.97,1.0,0.99984,0.0,0.01497]
[1779750479029,49.16,77219.48,1.0,0.99984,0.0,0.01499]
[1779750481044,49.16,77216.24,1.0,0.99984,0.0,0.01514]
[1779750482051,49.16,77220.05,1.0,0.99984,0.0,0.01497]
[1779750483058,49.16,77217.73,1.0,0.99984,0.0,0.01507]
[1779750484065,49.16,77213.02,1.0,0.99984,0.0,0.01528]
[1779750485072,49.16,77210.76,1.0,0.99984,0.0,0.01539]
[1779750486081,49.16,77205.16,1.0,0.99983,0.0,0.01564]
[1779750487087,49.16,77207.95,1.0,0.99984,0.0,0.01551]
[1779750490108,49.16,77206.52,1.0,0.99983,0.0,0.01558]
[1779750495143,49.16,77206.6,1.0,0.99983,0.0,0.01558]
[1779750498163,49.16,77204.58,1.0,0.99983,0.0,0.01567]
[1779750503199,49.16,77205.89,1.0,0.99983,0.0,0.01561]
[1779750504206,49.16,77203.22,1.0,0.99983,0.0,0.01573]
[1779750508234,49.16,77192.98,1.0,0.99983,0.0,0.01622]
[1779750509399,49.16,77192.98,1.0,0.99983,0.0,0.01622]
[1779750509834,49.16,77189.17,1.0,0.99983,0.0,0.0164]
[1779750510248,49.16,77185.94,1.0,0.99982,0.0,0.01656]
[1779750511255,49.16,77184.96,1.0,0.99983,0.0,0.01639]
[1779750512709,49.16,77190.97,1.0,0.99983,0.0,0.0161]
[1779750513276,49.16,77207.38,1.0,0.99984,0.0,0.01534]
[1779750514283,49.16,77204.55,1.0,0.99984,0.0,0.01547]
[1779750515290,49.16,77202.5,1.0,0.99983,0.0,0.01556]
[1779750518311,49.16,77203.52,1.0,0.99984,0.0,0.01552]
[1779750524353,49.16,77203.59,1.0,0.99984,0.0,0.01551]
[1779750526367,49.16,77206.25,1.0,0.99984,0.0,0.01539]
[1779750528381,49.16,77203.72,1.0,0.99984,0.0,0.01551]
[1779750533416,49.16,77203.47,1.0,0.99984,0.0,0.01552]
[1779750536437,49.16,77201.28,1.0,0.99983,0.0,0.01562]
[1779750538709,49.16,77192.18,1.0,0.99983,0.0,0.01605]
[1779750539458,49.16,77191.33,1.0,0.99983,0.0,0.01609]
[1779750541438,49.16,77191.26,1.0,0.99983,0.0,0.01609]
[1779750541470,49.16,77191.26,1.0,0.99983,0.0,0.01609]
[1779750541472,49.16,77191.57,1.0,0.99983,0.0,0.01608]
[1779750542479,49.16,77187.95,1.0,0.99983,0.0,0.01625]
[1779750544493,49.16,77189.43,1.0,0.99983,0.0,0.01618]
[1779750546507,49.16,77196.4,1.0,0.99983,0.0,0.01585]
[1779750550536,49.16,77199.36,1.0,0.99983,0.0,0.01571]
[1779750551543,49.16,77203.69,1.0,0.99984,0.0,0.01551]
[1779750556578,49.16,77201.96,1.0,0.99983,0.0,0.01559]
[1779750557585,49.16,77199.78,1.0,0.99983,0.0,0.01569]
[1779750558592,49.16,77201.36,1.0,0.99983,0.0,0.01562]
[1779750562619,49.16,77208.56,1.0,0.99984,0.0,0.01529]
[1779750563627,49.16,77204.94,1.0,0.99984,0.0,0.01545]
[1779750566648,49.16,77206.37,1.0,0.99984,0.0,0.01539]
[1779750568662,49.16,77210.12,1.0,0.99984,0.0,0.01522]
[1779750571682,49.16,77206.75,1.0,0.99984,0.0,0.01517]
[1779750576717,49.16,77207.07,1.0,0.99984,0.0,0.01515]
[1779750578732,49.16,77205.81,1.0,0.99984,0.0,0.01521]
[1779750583767,49.16,77205.53,1.0,0.99984,0.0,0.01522]
[1779750585781,49.16,77197.79,1.0,0.99983,0.0,0.01558]
[1779750588802,49.16,77197.96,1.0,0.99983,0.0,0.01557]
[1779750595851,49.16,77197.43,1.0,0.99983,0.0,0.01559]
[1779750600887,49.16,77197.81,1.0,0.99983,0.0,0.01558]
[1779750602901,49.16,77196.34,1.0,0.99983,0.0,0.01565]
[1779750606931,49.16,77185.29,1.0,0.99983,0.0,0.01617]
[1779750607937,49.16,77175.34,1.0,0.99982,0.0,0.01665]
[1779750608946,49.16,77175.31,1.0,0.99982,0.0,0.01665]
[1779750612978,49.16,77176.42,1.0,0.99982,0.0,0.01659]
[1779750613985,49.16,77171.03,1.0,0.99982,0.0,0.01686]
[1779750615897,49.16,77171.43,1.0,0.99982,0.0,0.01684]
[1779750615972,49.16,77171.43,1.0,0.99982,0.0,0.01684]
[1779750615999,49.16,77171.76,1.0,0.99982,0.0,0.01682]
[1779750619020,49.16,77165.24,1.0,0.99982,0.0,0.01715]
[1779750620027,49.16,77164.0,1.0,0.99982,0.0,0.01721]
[1779750625062,49.16,77173.62,1.0,0.99982,0.0,0.01673]
[1779750626069,49.16,77174.36,1.0,0.99982,0.0,0.0167]
[1779750629091,49.16,77173.38,1.0,0.99982,0.0,0.01674]
[1779750631105,49.16,77174.19,1.0,0.99982,0.0,0.01649]
[1779750636141,49.16,77174.04,1.0,0.99982,0.0,0.0165]
[1779750637732,49.16,77174.42,1.0,0.99982,0.0,0.01648]
[1779750637973,49.16,77174.42,1.0,0.99982,0.0,0.01648]
[1779750638071,49.16,77174.42,1.0,0.99982,0.0,0.01648]
[1779750639162,49.16,77178.4,1.0,0.99983,0.0,0.01629]
[1779750640169,49.16,77184.81,1.0,0.99983,0.0,0.01598]
[1779750641176,49.16,77187.87,1.0,0.99983,0.0,0.01584]
[1779750643459,49.16,77190.77,1.0,0.99983,0.0,0.0157]
[1779750644197,49.16,77189.44,1.0,0.99983,0.0,0.01576]
[1779750645650,49.16,77193.49,1.0,0.99983,0.0,0.01557]
[1779750647218,49.16,77194.43,1.0,0.99983,0.0,0.01553]
[1779750652253,49.16,77195.59,1.0,0.99984,0.0,0.01548]
[1779750655282,49.16,77196.13,1.0,0.99984,0.0,0.01545]
[1779750655471,49.16,77196.13,1.0,0.99984,0.0,0.01545]
[1779750656048,49.16,77193.21,1.0,0.99983,0.0,0.01559]
[1779750658295,49.16,77191.01,1.0,0.99983,0.0,0.01569]
[1779750659970,49.16,77191.01,1.0,0.99983,0.0,0.01569]
[1779750659983,49.16,77193.7,1.0,0.99983,0.0,0.01556]
[1779750660221,49.16,77193.7,1.0,0.99983,0.0,0.01556]
[1779750660309,49.16,77194.41,1.0,0.99983,0.0,0.01553]
[1779750663331,49.16,77192.74,1.0,0.99983,0.0,0.01561]
[1779750668366,49.16,77190.38,1.0,0.99983,0.0,0.01572]
[1779750674411,49.16,77190.2,1.0,0.99983,0.0,0.01573]
[1779750679444,49.16,77190.22,1.0,0.99983,0.0,0.01573]
[1779750687502,49.16,77190.5,1.0,0.99983,0.0,0.01571]
[1779750691530,49.16,77190.54,1.0,0.99983,0.0,0.01551]
[1779750693121,49.16,77190.54,1.0,0.99983,0.0,0.01551]
[1779750692537,49.16,77191.35,1.0,0.99984,0.0,0.01547]
[1779750693222,49.16,77191.35,1.0,0.99984,0.0,0.01547]
[1779750694474,49.16,77191.35,1.0,0.99984,0.0,0.01547]
[1779750694551,49.16,77191.32,1.0,0.99984,0.0,0.01547]
[1779750700592,49.16,77191.28,1.0,0.99984,0.0,0.01547]
[1779750701600,49.16,77189.19,1.0,0.99983,0.0,0.01557]
[1779750708649,49.16,77189.62,1.0,0.99983,0.0,0.01555]
[1779750713684,49.16,77189.05,1.0,0.99983,0.0,0.01557]
[1779750718720,49.16,77189.26,1.0,0.99983,0.0,0.01557]
[1779750723755,49.16,77189.54,1.0,0.99983,0.0,0.01555]
[1779750726776,49.16,77188.64,1.0,0.99983,0.0,0.01559]
[1779750727783,49.16,77189.84,1.0,0.99983,0.0,0.01554]
[1779750732822,49.16,77189.06,1.0,0.99983,0.0,0.01557]
[1779750738863,49.16,77189.34,1.0,0.99983,0.0,0.01556]
[1779750742892,49.16,77190.1,1.0,0.99983,0.0,0.01553]
[1779750744906,49.16,77188.97,1.0,0.99983,0.0,0.01558]
[1779750749941,49.16,77202.48,1.0,0.99984,0.0,0.01496]
[1779750750948,49.16,77204.1,1.0,0.99984,0.0,0.01489]
[1779750751955,49.16,77203.78,1.0,0.99984,0.0,0.01471]
[1779750757998,49.16,77199.58,1.0,0.99984,0.0,0.0149]
[1779750759216,49.16,77197.72,1.0,0.99984,0.0,0.01498]
[1779750760015,49.16,77191.83,1.0,0.99984,0.0,0.01525]
[1779750760995,49.16,77191.83,1.0,0.99984,0.0,0.01525]
[1779750761094,49.16,77192.65,1.0,0.99984,0.0,0.01521]
[1779750762026,49.16,77191.76,1.0,0.99984,0.0,0.01525]
[1779750764281,49.16,77192.88,1.0,0.99984,0.0,0.0152]
[1779750768069,49.16,77192.02,1.0,0.99984,0.0,0.01524]
[1779750774111,49.16,77191.97,1.0,0.99984,0.0,0.01524]
[1779750778139,49.16,77192.82,1.0,0.99984,0.0,0.0152]
[1779750783174,49.16,77192.25,1.0,0.99984,0.0,0.01523]
[1779750790223,49.16,77192.63,1.0,0.99984,0.0,0.01521]
[1779750792665,49.16,77192.47,1.0,0.99984,0.0,0.01522]
[1779750794022,49.16,77192.86,1.0,0.99984,0.0,0.0152]
[1779750794219,49.16,77192.86,1.0,0.99984,0.0,0.0152]
[1779750801300,49.16,77192.81,1.0,0.99984,0.0,0.0152]
[1779750804799,49.16,77192.92,1.0,0.99984,0.0,0.0152]
[1779750810363,49.16,77192.91,1.0,0.99984,0.0,0.0152]
[1779750811370,49.16,77192.93,1.0,0.99984,0.0,0.015]
[1779750813339,49.16,77193.6,1.0,0.99984,0.0,0.01497]
[1779750819429,49.16,77194.03,1.0,0.99984,0.0,0.01495]
[1779750822450,49.16,77192.9,1.0,0.99984,0.0,0.015]
[1779750827484,49.16,77193.15,1.0,0.99984,0.0,0.01499]
[1779750832520,49.16,77193.46,1.0,0.99984,0.0,0.01497]
[1779750835662,49.16,77193.05,1.0,0.99984,0.0,0.01499]
[1779750835763,49.16,77183.7,1.0,0.99984,0.0,0.01541]
[1779750836548,49.16,77181.38,1.0,0.99983,0.0,0.01552]
[1779750839569,49.16,77182.31,1.0,0.99983,0.0,0.01548]
[1779750841583,49.16,77185.66,1.0,0.99984,0.0,0.01533]
[1779750844604,49.16,77186.82,1.0,0.99984,0.0,0.01527]
[1779750845611,49.16,77190.36,1.0,0.99984,0.0,0.01511]
[1779750847625,49.16,77191.17,1.0,0.99984,0.0,0.01508]
[1779750849639,49.16,77192.04,1.0,0.99984,0.0,0.01504]
[1779750850646,49.16,77193.8,1.0,0.99984,0.0,0.01496]
[1779750852660,49.16,77198.32,1.0,0.99984,0.0,0.01476]
[1779750853667,49.16,77200.53,1.0,0.99984,0.0,0.01466]
[1779750855919,49.16,77200.32,1.0,0.99984,0.0,0.01467]
[1779750855988,49.16,77200.32,1.0,0.99984,0.0,0.01467]
[1779750856020,49.16,77203.02,1.0,0.99985,0.0,0.01455]
[1779750856687,49.16,77204.62,1.0,0.99985,0.0,0.01448]
[1779750857695,49.16,77205.35,1.0,0.99985,0.0,0.01445]
[1779750858702,49.16,77211.55,1.0,0.99985,0.0,0.01418]
[1779750859709,49.16,77215.86,1.0,0.99985,0.0,0.014]
[1779750864744,49.16,77216.45,1.0,0.99985,0.0,0.01398]
[1779750867765,49.16,77217.37,1.0,0.99985,0.0,0.01394]
[1779750869779,49.16,77216.58,1.0,0.99985,0.0,0.01397]
[1779750873065,49.16,77218.23,1.0,0.99985,0.0,0.01372]
[1779750873218,49.16,77218.23,1.0,0.99985,0.0,0.01372]
[1779750873246,49.16,77218.47,1.0,0.99985,0.0,0.01371]
[1779750878842,49.16,77219.46,1.0,0.99986,0.0,0.01367]
[1779750884884,49.16,77219.47,1.0,0.99986,0.0,0.01367]
[1779750889919,49.16,77217.55,1.0,0.99985,0.0,0.01375]
[1779750894954,49.16,77219.69,1.0,0.99986,0.0,0.01366]
[1779750895961,49.16,77221.4,1.0,0.99986,0.0,0.01359]
[1779750900996,49.16,77221.64,1.0,0.99986,0.0,0.01358]
[1779750906031,49.16,77221.92,1.0,0.99986,0.0,0.01357]
[1779750908045,49.16,77227.19,1.0,0.99986,0.0,0.01335]
[1779750910059,49.16,77230.33,1.0,0.99986,0.0,0.01323]
[1779750914087,49.16,77233.46,1.0,0.99986,0.0,0.0131]
[1779750919122,49.16,77234.97,1.0,0.99986,0.0,0.01304]
[1779750923149,49.16,77236.64,1.0,0.99986,0.0,0.01298]
[1779750924989,49.16,77236.14,1.0,0.99986,0.0,0.013]
[1779750926474,49.16,77235.67,1.0,0.99986,0.0,0.01302]
[1779750929198,49.16,77238.28,1.0,0.99986,0.0,0.01291]
[1779750930205,49.16,77243.93,1.0,0.99987,0.0,0.01269]
[1779750931212,49.16,77253.29,1.0,0.99987,0.0,0.01217]
[1779750932219,49.16,77256.6,1.0,0.99987,0.0,0.01205]
[1779750933226,49.16,77256.87,1.0,0.99987,0.0,0.01204]
[1779750934233,49.16,77254.91,1.0,0.99987,0.0,0.01211]
[1779750935240,49.16,77257.14,1.0,0.99987,0.0,0.01203]
[1779750936247,49.16,77259.14,1.0,0.99987,0.0,0.01196]
[1779750937254,49.16,77260.95,1.0,0.99988,0.0,0.01189]
[1779750941674,49.16,77261.55,1.0,0.99988,0.0,0.01187]
[1779750941720,49.16,77261.55,1.0,0.99988,0.0,0.01187]
[1779750941776,49.16,77261.55,1.0,0.99988,0.0,0.01187]
[1779750946317,49.16,77247.68,1.0,0.99987,0.0,0.01238]
[1779750947324,49.16,77239.46,1.0,0.99987,0.0,0.01269]
[1779750948331,49.16,77238.62,1.0,0.99987,0.0,0.01273]
[1779750953366,49.16,77239.69,1.0,0.99987,0.0,0.01269]
[1779750956387,49.16,77236.16,1.0,0.99986,0.0,0.01282]
[1779750957393,49.16,77233.46,1.0,0.99986,0.0,0.01293]
[1779750961422,49.16,77237.76,1.0,0.99987,0.0,0.01276]
[1779750962429,49.16,77235.59,1.0,0.99986,0.0,0.01284]
[1779750964443,49.16,77237.6,1.0,0.99987,0.0,0.01277]
[1779750965450,49.16,77243.46,1.0,0.99987,0.0,0.01254]
[1779750970485,49.16,77244.64,1.0,0.99987,0.0,0.0125]
[1779750974513,49.16,77237.98,1.0,0.99987,0.0,0.01275]
[1779750975520,49.16,77236.14,1.0,0.99986,0.0,0.01282]
[1779750979548,49.16,77233.84,1.0,0.99986,0.0,0.01291]
[1779750982569,49.16,77237.96,1.0,0.99987,0.0,0.01275]
[1779750987604,49.16,77240.02,1.0,0.99987,0.0,0.01267]
[1779750989617,49.16,77242.75,1.0,0.99987,0.0,0.01257]
[1779750993647,49.16,77241.97,1.0,0.99987,0.0,0.01243]
[1779750996668,49.16,77237.91,1.0,0.99987,0.0,0.01258]
[1779750997682,49.16,77236.38,1.0,0.99987,0.0,0.01264]
[1779750998793,49.16,77232.17,1.0,0.99986,0.0,0.0128]
[1779751003718,49.16,77229.54,1.0,0.99986,0.0,0.0129]
[1779751005733,49.16,77231.23,1.0,0.99986,0.0,0.01284]
[1779751006740,49.16,77237.15,1.0,0.99987,0.0,0.01261]
[1779751012787,49.16,77236.84,1.0,0.99987,0.0,0.01262]
[1779751016814,49.16,77233.39,1.0,0.99987,0.0,0.01276]
[1779751022857,49.16,77230.45,1.0,0.99986,0.0,0.01287]
[1779751024871,49.16,77233.48,1.0,0.99987,0.0,0.01275]
[1779751032927,49.16,77233.09,1.0,0.99987,0.0,0.01277]
[1779751037962,49.16,77228.4,1.0,0.99986,0.0,0.01295]
[1779751038969,49.16,77225.42,1.0,0.99986,0.0,0.01307]
[1779751044007,49.16,77224.95,1.0,0.99986,0.0,0.01309]
[1779751046018,49.16,77226.47,1.0,0.99986,0.0,0.01303]
[1779751046981,49.16,77226.47,1.0,0.99986,0.0,0.01303]
[1779751048474,49.16,77225.12,1.0,0.99986,0.0,0.01308]
[1779751050046,49.16,77228.51,1.0,0.99986,0.0,0.01295]
[1779751051142,49.16,77228.51,1.0,0.99986,0.0,0.01295]
[1779751051221,49.16,77228.51,1.0,0.99986,0.0,0.01295]
[1779751051236,49.16,77228.51,1.0,0.99986,0.0,0.01277]
[1779751057097,49.16,77227.41,1.0,0.99986,0.0,0.01281]
[1779751058104,49.16,77225.83,1.0,0.99986,0.0,0.01287]
[1779751063138,49.16,77225.34,1.0,0.99986,0.0,0.01289]
[1779751068174,49.16,77224.74,1.0,0.99986,0.0,0.01292]
[1779751073117,49.16,77224.46,1.0,0.99986,0.0,0.01293]
[1779751073222,49.16,77224.46,1.0,0.99986,0.0,0.01293]
[1779751073320,49.16,77223.37,1.0,0.99986,0.0,0.01297]
[1779751079251,49.16,77223.16,1.0,0.99986,0.0,0.01298]
[1779751084285,49.16,77224.11,1.0,0.99986,0.0,0.01294]
[1779751090328,49.16,77222.72,1.0,0.99986,0.0,0.013]
[1779751095363,49.16,77222.89,1.0,0.99986,0.0,0.01299]
[1779751100398,49.16,77222.71,1.0,0.99986,0.0,0.013]
[1779751105433,49.16,77222.85,1.0,0.99986,0.0,0.01299]
[1779751110468,49.16,77223.73,1.0,0.99986,0.0,0.01296]
[1779751112482,49.16,77224.07,1.0,0.99986,0.0,0.01277]
[1779751117517,49.16,77223.81,1.0,0.99986,0.0,0.01278]
[1779751122552,49.16,77223.2,1.0,0.99986,0.0,0.0128]
[1779751127587,49.16,77223.69,1.0,0.99986,0.0,0.01278]
[1779751129602,49.16,77227.86,1.0,0.99987,0.0,0.01262]
[1779751135646,49.16,77227.78,1.0,0.99987,0.0,0.01263]
[1779751140682,49.16,77227.94,1.0,0.99987,0.0,0.01262]
[1779751143702,49.16,77223.95,1.0,0.99986,0.0,0.01277]
[1779751148738,49.16,77223.68,1.0,0.99986,0.0,0.01278]
[1779751153773,49.16,77224.08,1.0,0.99986,0.0,0.01277]
[1779751158808,49.16,77222.4,1.0,0.99986,0.0,0.01283]
[1779751161830,49.16,77214.13,1.0,0.99986,0.0,0.01316]
[1779751162836,49.16,77211.68,1.0,0.99986,0.0,0.01326]
[1779751167871,49.16,77210.14,1.0,0.99986,0.0,0.01332]
[1779751170892,49.16,77214.24,1.0,0.99986,0.0,0.01315]
[1779751171899,49.16,77216.95,1.0,0.99986,0.0,0.01287]
[1779751173913,49.16,77211.54,1.0,0.99986,0.0,0.01308]
[1779751174920,49.16,77208.84,1.0,0.99986,0.0,0.01319]
[1779751175926,49.16,77207.26,1.0,0.99986,0.0,0.01325]
[1779751177941,49.16,77209.99,1.0,0.99986,0.0,0.01315]
[1779751182975,49.16,77212.97,1.0,0.99986,0.0,0.01303]
[1779751183983,49.16,77215.32,1.0,0.99986,0.0,0.01293]
[1779751188019,49.16,77221.54,1.0,0.99987,0.0,0.01269]
[1779751193052,49.16,77221.58,1.0,0.99987,0.0,0.01269]
[1779751195070,49.16,77201.24,1.0,0.99986,0.0,0.0135]
[1779751196077,49.16,77200.21,1.0,0.99986,0.0,0.01354]
[1779751201115,49.16,77203.83,1.0,0.99986,0.0,0.01339]
[1779751202122,49.16,77207.02,1.0,0.99986,0.0,0.01326]
[1779751202816,49.16,77207.02,1.0,0.99986,0.0,0.01326]
[1779751202970,49.16,77207.02,1.0,0.99986,0.0,0.01326]
[1779751203129,49.16,77206.89,1.0,0.99986,0.0,0.01327]
[1779751211185,49.16,77213.02,1.0,0.99986,0.0,0.01302]
[1779751212192,49.16,77219.11,1.0,0.99986,0.0,0.01279]
[1779751217226,49.16,77219.56,1.0,0.99986,0.0,0.01277]
[1779751223270,49.16,77219.5,1.0,0.99986,0.0,0.01277]
[1779751228304,49.16,77219.57,1.0,0.99986,0.0,0.01277]
[1779751230318,49.16,77224.14,1.0,0.99987,0.0,0.01259]
[1779751231325,49.16,77226.66,1.0,0.99987,0.0,0.01233]
[1779751236360,49.16,77225.76,1.0,0.99987,0.0,0.01236]
[1779751241395,49.16,77226.2,1.0,0.99987,0.0,0.01234]
[1779751246430,49.16,77227.28,1.0,0.99987,0.0,0.0123]
[1779751249453,49.16,77225.83,1.0,0.99987,0.0,0.01236]
[1779751254487,49.16,77225.73,1.0,0.99987,0.0,0.01236]
[1779751256501,49.16,77221.01,1.0,0.99987,0.0,0.01254]
[1779751257507,49.16,77210.91,1.0,0.99986,0.0,0.01293]
[1779751258515,49.16,77194.67,1.0,0.99986,0.0,0.01358]
[1779751259522,49.16,77192.11,1.0,0.99985,0.0,0.01369]
[1779751260529,49.16,77196.74,1.0,0.99986,0.0,0.0135]
[1779751261536,49.16,77201.17,1.0,0.99986,0.0,0.01332]
[1779751262543,49.16,77199.03,1.0,0.99986,0.0,0.01341]
[1779751264558,49.16,77203.13,1.0,0.99986,0.0,0.01324]
[1779751265565,49.16,77206.21,1.0,0.99986,0.0,0.01312]
[1779751267579,49.16,77205.03,1.0,0.99986,0.0,0.01316]
[1779751269593,49.16,77203.21,1.0,0.99986,0.0,0.01324]
[1779751270600,49.16,77205.27,1.0,0.99986,0.0,0.01315]
[1779751275636,49.16,77203.78,1.0,0.99986,0.0,0.01321]
[1779751276642,49.16,77196.78,1.0,0.99986,0.0,0.0135]
[1779751277649,49.16,77194.21,1.0,0.99986,0.0,0.0136]
[1779751279663,49.16,77193.51,1.0,0.99985,0.0,0.01363]
[1779751284698,49.16,77193.59,1.0,0.99985,0.0,0.01363]
[1779751288726,49.16,77189.08,1.0,0.99985,0.0,0.01382]
[1779751291747,49.16,77188.8,1.0,0.99985,0.0,0.01364]
[1779751295775,49.16,77191.11,1.0,0.99986,0.0,0.01355]
[1779751300810,49.16,77189.91,1.0,0.99985,0.0,0.0136]
[1779751300832,49.16,77189.91,1.0,0.99985,0.0,0.0136]
[1779751300973,49.16,77189.91,1.0,0.99985,0.0,0.0136]
[1779751301817,49.16,77189.92,1.0,0.99985,0.0,0.01359]
[1779751306853,49.16,77190.16,1.0,0.99986,0.0,0.01358]
[1779751311888,49.16,77196.76,1.0,0.99986,0.0,0.01332]
[1779751313347,49.16,77200.28,1.0,0.99986,0.0,0.01317]
[1779751317930,49.16,77202.1,1.0,0.99986,0.0,0.0131]
[1779751322783,49.16,77207.24,1.0,0.99986,0.0,0.0129]
[1779751323972,49.16,77210.38,1.0,0.99986,0.0,0.01278]
[1779751325269,49.16,77210.38,1.0,0.99986,0.0,0.01278]
[1779751325474,49.16,77210.38,1.0,0.99986,0.0,0.01278]
[1779751325571,49.16,77209.79,1.0,0.99986,0.0,0.0128]
[1779751329007,49.16,77211.87,1.0,0.99986,0.0,0.01272]
[1779751334042,49.16,77211.71,1.0,0.99986,0.0,0.01272]
[1779751338072,49.16,77209.32,1.0,0.99986,0.0,0.01282]
[1779751345120,49.16,77209.46,1.0,0.99986,0.0,0.01281]
[1779751350156,49.16,77210.44,1.0,0.99986,0.0,0.01277]
[1779751351162,49.16,77209.17,1.0,0.99987,0.0,0.01265]
[1779751359840,49.16,77209.77,1.0,0.99987,0.0,0.01263]
[1779751363479,49.16,77209.18,1.0,0.99987,0.0,0.01265]
[1779751363545,49.16,77206.99,1.0,0.99986,0.0,0.01273]
[1779751364075,49.16,77206.99,1.0,0.99986,0.0,0.01273]
[1779751364222,49.16,77206.99,1.0,0.99986,0.0,0.01273]
[1779751364254,49.16,77206.4,1.0,0.99986,0.0,0.01276]
[1779751369288,49.16,77206.39,1.0,0.99986,0.0,0.01276]
[1779751374324,49.16,77205.68,1.0,0.99986,0.0,0.01278]
[1779751382380,49.16,77204.25,1.0,0.99986,0.0,0.01284]
[1779751387415,49.16,77203.85,1.0,0.99986,0.0,0.01285]
[1779751390436,49.16,77205.3,1.0,0.99986,0.0,0.0128]
[1779751395470,49.16,77204.62,1.0,0.99986,0.0,0.01282]
[1779751396478,49.16,77212.94,1.0,0.99987,0.0,0.0125]
[1779751397485,49.16,77213.25,1.0,0.99987,0.0,0.01249]
[1779751399499,49.16,77215.17,1.0,0.99987,0.0,0.01242]
[1779751404533,49.16,77214.62,1.0,0.99987,0.0,0.01244]
[1779751406548,49.16,77212.84,1.0,0.99987,0.0,0.01251]
[1779751411584,49.16,77213.73,1.0,0.99987,0.0,0.0123]
[1779751414605,49.16,77215.54,1.0,0.99987,0.0,0.01223]
[1779751415612,49.16,77217.61,1.0,0.99987,0.0,0.01216]
[1779751419651,49.16,77212.12,1.0,0.99987,0.0,0.01236]
[1779751421665,49.16,77217.17,1.0,0.99987,0.0,0.01217]
[1779751427706,49.16,77218.38,1.0,0.99987,0.0,0.01213]
[1779751428713,49.16,77220.98,1.0,0.99987,0.0,0.01203]
[1779751433749,49.16,77220.23,1.0,0.99987,0.0,0.01206]
[1779751438783,49.16,77219.6,1.0,0.99987,0.0,0.01208]
[1779751443819,49.16,77219.79,1.0,0.99987,0.0,0.01208]
[1779751448854,49.16,77220.1,1.0,0.99987,0.0,0.01207]
[1779751453889,49.16,77219.18,1.0,0.99987,0.0,0.0121]
[1779751457917,49.16,77221.55,1.0,0.99987,0.0,0.01201]
[1779751458924,49.16,77223.01,1.0,0.99987,0.0,0.01196]
[1779751459931,49.16,77224.56,1.0,0.99987,0.0,0.0119]
[1779751460938,49.16,77222.69,1.0,0.99987,0.0,0.01197]
[1779751464966,49.16,77219.91,1.0,0.99987,0.0,0.01207]
[1779751470000,49.16,77221.44,1.0,0.99987,0.0,0.01202]
[1779751471007,49.16,77221.4,1.0,0.99987,0.0,0.01185]
[1779751477050,49.16,77219.47,1.0,0.99987,0.0,0.01192]
[1779751481078,49.16,77217.84,1.0,0.99987,0.0,0.01198]
[1779751486113,49.16,77218.27,1.0,0.99987,0.0,0.01197]
[1779751491148,49.16,77219.01,1.0,0.99987,0.0,0.01194]
[1779751498197,49.16,77218.89,1.0,0.99987,0.0,0.01194]
[1779751502225,49.16,77216.98,1.0,0.99987,0.0,0.01201]
[1779751507270,49.16,77217.36,1.0,0.99987,0.0,0.012]
[1779751511300,49.16,77223.15,1.0,0.99988,0.0,0.01179]
[1779751512307,49.16,77225.71,1.0,0.99988,0.0,0.0117]
[1779751515328,49.16,77227.15,1.0,0.99988,0.0,0.01164]
[1779751520366,49.16,77231.55,1.0,0.99988,0.0,0.01149]
[1779751521373,49.16,77233.17,1.0,0.99988,0.0,0.01143]
[1779751525417,49.16,77227.18,1.0,0.99988,0.0,0.01164]
[1779751527430,49.16,77225.2,1.0,0.99988,0.0,0.01171]
[1779751531458,49.16,77224.89,1.0,0.99988,0.0,0.01156]
[1779751532466,49.16,77228.34,1.0,0.99988,0.0,0.01144]
[1779751536494,49.16,77230.24,1.0,0.99988,0.0,0.01137]
[1779751539515,49.16,77232.14,1.0,0.99988,0.0,0.01131]
[1779751545564,49.16,77232.42,1.0,0.99988,0.0,0.0113]
[1779751550598,49.16,77232.24,1.0,0.99988,0.0,0.0113]
[1779751559661,49.16,77233.01,1.0,0.99988,0.0,0.01128]
[1779751565704,49.16,77232.78,1.0,0.99988,0.0,0.01128]
[1779751567718,49.16,77235.5,1.0,0.99988,0.0,0.01119]
[1779751568725,49.16,77238.13,1.0,0.99988,0.0,0.0111]
[1779751570738,49.16,77240.51,1.0,0.99988,0.0,0.01102]
[1779751575779,49.16,77240.28,1.0,0.99988,0.0,0.01103]
[1779751576582,49.16,77240.28,1.0,0.99988,0.0,0.01103]
[1779751577793,49.16,77238.21,1.0,0.99988,0.0,0.0111]
[1779751580477,49.16,77238.39,1.0,0.99988,0.0,0.01109]
[1779751581247,49.16,77239.11,1.0,0.99988,0.0,0.01107]
[1779751581468,49.16,77239.11,1.0,0.99988,0.0,0.01107]
[1779751581820,49.16,77239.18,1.0,0.99988,0.0,0.01106]
[1779751586856,49.16,77238.82,1.0,0.99988,0.0,0.01108]
[1779751591891,49.16,77238.13,1.0,0.99988,0.0,0.01094]
[1779751596929,49.16,77238.26,1.0,0.99988,0.0,0.01094]
[1779751601963,49.16,77237.83,1.0,0.99988,0.0,0.01095]
[1779751608010,49.16,77221.83,1.0,0.99988,0.0,0.01151]
[1779751609014,49.16,77217.93,1.0,0.99988,0.0,0.01165]
[1779751610021,49.16,77217.4,1.0,0.99988,0.0,0.01167]
[1779751615058,49.16,77219.14,1.0,0.99988,0.0,0.0116]
[1779751617044,49.16,77218.41,1.0,0.99988,0.0,0.01163]
[1779751620354,49.16,77218.33,1.0,0.99988,0.0,0.01163]
[1779751620473,49.16,77218.33,1.0,0.99988,0.0,0.01163]
[1779751621100,49.16,77218.41,1.0,0.99988,0.0,0.01163]
[1779751626137,49.16,77216.09,1.0,0.99988,0.0,0.01171]
[1779751630072,49.16,77215.78,1.0,0.99988,0.0,0.01173]
[1779751630165,49.16,77215.24,1.0,0.99988,0.0,0.01175]
[1779751630224,49.16,77215.24,1.0,0.99988,0.0,0.01175]
[1779751636862,49.16,77215.26,1.0,0.99988,0.0,0.01174]
[1779751636973,49.16,77215.26,1.0,0.99988,0.0,0.01174]
[1779751637071,49.16,77215.75,1.0,0.99988,0.0,0.01173]
[1779751642248,49.16,77215.69,1.0,0.99988,0.0,0.01173]
[1779751647283,49.16,77215.99,1.0,0.99988,0.0,0.01172]
[1779751649297,49.16,77221.88,1.0,0.99988,0.0,0.01151]
[1779751651312,49.16,77221.61,1.0,0.99988,0.0,0.01136]
[1779751653326,49.16,77223.21,1.0,0.99988,0.0,0.0113]
[1779751654333,49.16,77225.83,1.0,0.99988,0.0,0.01121]
[1779751658361,49.16,77227.54,1.0,0.99988,0.0,0.01115]
[1779751663395,49.16,77226.88,1.0,0.99988,0.0,0.01117]
[1779751668431,49.16,77226.55,1.0,0.99988,0.0,0.01118]
[1779751670445,49.16,77230.74,1.0,0.99988,0.0,0.01104]
[1779751674473,49.16,77233.13,1.0,0.99988,0.0,0.01096]
[1779751679509,49.16,77232.8,1.0,0.99988,0.0,0.01097]
[1779751684544,49.16,77233.26,1.0,0.99988,0.0,0.01095]
[1779751689579,49.16,77233.86,1.0,0.99988,0.0,0.01093]
[1779751692600,49.16,77228.7,1.0,0.99988,0.0,0.01111]
[1779751697635,49.16,77228.31,1.0,0.99988,0.0,0.01112]
[1779751702670,49.16,77229.09,1.0,0.99988,0.0,0.0111]
[1779751707705,49.16,77228.58,1.0,0.99988,0.0,0.01111]
[1779751711733,49.16,77228.76,1.0,0.99988,0.0,0.01095]
[1779751716768,49.16,77229.06,1.0,0.99988,0.0,0.01094]
[1779751723817,49.16,77229.0,1.0,0.99988,0.0,0.01094]
[1779751726838,49.16,77226.71,1.0,0.99988,0.0,0.01102]
[1779751731873,49.16,77226.73,1.0,0.99988,0.0,0.01102]
[1779751733887,49.16,77221.38,1.0,0.99988,0.0,0.0112]
[1779751739929,49.16,77221.01,1.0,0.99988,0.0,0.01122]
[1779751745971,49.16,77220.43,1.0,0.99988,0.0,0.01124]
[1779751747985,49.16,77218.64,1.0,0.99988,0.0,0.0113]
[1779751749999,49.16,77214.07,1.0,0.99988,0.0,0.01146]
[1779751751006,49.16,77212.61,1.0,0.99988,0.0,0.01151]
[1779751753023,49.16,77207.6,1.0,0.99988,0.0,0.01169]
[1779751758060,49.16,77206.86,1.0,0.99988,0.0,0.01172]
[1779751763106,49.16,77205.95,1.0,0.99987,0.0,0.01175]
[1779751768144,49.16,77205.82,1.0,0.99987,0.0,0.01176]
[1779751771165,49.16,77206.54,1.0,0.99988,0.0,0.01157]
[1779751776200,49.16,77207.13,1.0,0.99988,0.0,0.01155]
[1779751777207,49.16,77209.25,1.0,0.99988,0.0,0.01147]
[1779751782242,49.16,77210.16,1.0,0.99988,0.0,0.01144]
[1779751787278,49.16,77210.73,1.0,0.99988,0.0,0.01142]
[1779751792312,49.16,77210.63,1.0,0.99988,0.0,0.01142]
[1779751794326,49.16,77217.88,1.0,0.99988,0.0,0.01117]
[1779751795333,49.16,77221.31,1.0,0.99988,0.0,0.01105]
[1779751798354,49.16,77216.48,1.0,0.99988,0.0,0.01122]
[1779751801375,49.16,77211.74,1.0,0.99988,0.0,0.01138]
[1779751802383,49.16,77199.54,1.0,0.99987,0.0,0.01182]
[1779751803390,49.16,77199.96,1.0,0.99987,0.0,0.0118]
[1779751806411,49.16,77203.81,1.0,0.99988,0.0,0.01166]
[1779751811446,49.16,77203.42,1.0,0.99988,0.0,0.01168]
[1779751816481,49.16,77203.36,1.0,0.99988,0.0,0.01168]
[1779751822527,49.16,77203.41,1.0,0.99988,0.0,0.01168]
[1779751828569,49.16,77212.4,1.0,0.99988,0.0,0.01136]
[1779751829576,49.16,77214.84,1.0,0.99988,0.0,0.01127]
[1779751831596,49.16,77215.39,1.0,0.99988,0.0,0.0111]
[1779751833604,49.16,77216.83,1.0,0.99988,0.0,0.01105]
[1779751835617,49.16,77220.96,1.0,0.99988,0.0,0.01091]
[1779751836625,49.16,77222.95,1.0,0.99989,0.0,0.01084]
[1779751842667,49.16,77222.78,1.0,0.99989,0.0,0.01084]
[1779751847711,49.16,77224.88,1.0,0.99989,0.0,0.01077]
[1779751848713,49.16,77234.11,1.0,0.99989,0.0,0.01047]
[1779751849720,49.16,77234.33,1.0,0.99989,0.0,0.01046]
[1779751853748,49.16,77231.7,1.0,0.99989,0.0,0.01055]
[1779751854755,49.16,77228.46,1.0,0.99989,0.0,0.01065]
[1779751857776,49.16,77231.72,1.0,0.99989,0.0,0.01055]
[1779751862810,49.16,77231.26,1.0,0.99989,0.0,0.01056]
[1779751867846,49.16,77231.19,1.0,0.99989,0.0,0.01056]
[1779751871874,49.16,77228.18,1.0,0.99989,0.0,0.01066]
[1779751876909,49.16,77226.59,1.0,0.99989,0.0,0.01072]
[1779751877916,49.16,77225.12,1.0,0.99989,0.0,0.01077]
[1779751880937,49.16,77227.44,1.0,0.99989,0.0,0.01069]
[1779751881944,49.16,77229.69,1.0,0.99989,0.0,0.01061]
[1779751887986,49.16,77230.96,1.0,0.99989,0.0,0.01057]
[1779751891007,49.16,77230.99,1.0,0.99989,0.0,0.01042]
[1779751896042,49.16,77227.01,1.0,0.99989,0.0,0.01055]
[1779751899063,49.16,77228.72,1.0,0.99989,0.0,0.01049]
[1779751903091,49.16,77232.04,1.0,0.99989,0.0,0.01039]
[1779751904098,49.16,77234.1,1.0,0.99989,0.0,0.01032]
[1779751906112,49.16,77238.06,1.0,0.99989,0.0,0.01019]
[1779751907119,49.16,77241.59,1.0,0.99989,0.0,0.01008]
[1779751912153,49.16,77242.31,1.0,0.99989,0.0,0.01006]
[1779751915175,49.16,77240.73,1.0,0.99989,0.0,0.01011]
[1779751916312,49.16,77240.73,1.0,0.99989,0.0,0.01011]
[1779751916407,49.16,77245.93,1.0,0.9999,0.0,0.00995]
[1779751916471,49.16,77245.93,1.0,0.9999,0.0,0.00995]
[1779751920080,49.16,77246.94,1.0,0.9999,0.0,0.00991]
[1779751920222,49.16,77246.94,1.0,0.9999,0.0,0.00991]
[1779751920290,49.16,77252.08,1.0,0.9999,0.0,0.00976]
[1779751923231,49.16,77254.69,1.0,0.9999,0.0,0.00968]
[1779751927264,49.16,77256.26,1.0,0.9999,0.0,0.00963]
[1779751932299,49.16,77255.86,1.0,0.9999,0.0,0.00964]
[1779751938341,49.16,77255.78,1.0,0.9999,0.0,0.00964]
[1779751943376,49.16,77257.09,1.0,0.9999,0.0,0.0096]
[1779751948411,49.16,77258.5,1.0,0.9999,0.0,0.00956]
[1779751952439,49.16,77258.63,1.0,0.9999,0.0,0.00942]
[1779751955461,49.16,77260.64,1.0,0.9999,0.0,0.00936]
[1779751957476,49.16,77262.58,1.0,0.9999,0.0,0.0093]
[1779751959490,49.16,77264.65,1.0,0.9999,0.0,0.00924]
[1779751960496,49.16,77266.95,1.0,0.9999,0.0,0.00918]
[1779751961504,49.16,77268.9,1.0,0.9999,0.0,0.00912]
[1779751963518,49.16,77270.27,1.0,0.9999,0.0,0.00908]
[1779751968553,49.16,77270.71,1.0,0.9999,0.0,0.00907]
[1779751969560,49.16,77267.45,1.0,0.9999,0.0,0.00916]
[1779751973588,49.16,77265.34,1.0,0.9999,0.0,0.00922]
[1779751978623,49.16,77266.52,1.0,0.9999,0.0,0.00919]
[1779751983658,49.16,77266.04,1.0,0.9999,0.0,0.0092]
[1779751988693,49.16,77266.11,1.0,0.9999,0.0,0.0092]
[1779751991714,49.16,77263.48,1.0,0.9999,0.0,0.00928]
[1779751996749,49.16,77264.68,1.0,0.9999,0.0,0.00924]
[1779752005812,49.16,77264.53,1.0,0.9999,0.0,0.00925]
[1779752010851,49.16,77244.55,1.0,0.9999,0.0,0.00985]
[1779752011858,49.16,77247.29,1.0,0.9999,0.0,0.00962]
[1779752014880,49.16,77249.93,1.0,0.9999,0.0,0.00954]
[1779752018908,49.16,77248.5,1.0,0.9999,0.0,0.00958]
[1779752023943,49.16,77248.22,1.0,0.9999,0.0,0.00959]
[1779752024950,49.16,77252.28,1.0,0.9999,0.0,0.00947]
[1779752029985,49.16,77252.77,1.0,0.9999,0.0,0.00946]
[1779752035020,49.16,77256.57,1.0,0.9999,0.0,0.00934]
[1779752036027,49.16,77261.36,1.0,0.9999,0.0,0.0092]
[1779752041062,49.16,77258.77,1.0,0.9999,0.0,0.00928]
[1779752043076,49.16,77256.82,1.0,0.9999,0.0,0.00934]
[1779752044083,49.16,77254.03,1.0,0.9999,0.0,0.00942]
[1779752047104,49.16,77252.38,1.0,0.9999,0.0,0.00947]
[1779752052139,49.16,77251.52,1.0,0.9999,0.0,0.00949]
[1779752056167,49.16,77249.97,1.0,0.9999,0.0,0.00954]
[1779752060253,49.16,77249.96,1.0,0.9999,0.0,0.00954]
[1779752066237,49.16,77250.05,1.0,0.9999,0.0,0.00954]
[1779752071294,49.16,77250.26,1.0,0.9999,0.0,0.00953]
[1779752071319,49.16,77250.31,1.0,0.9999,0.0,0.00939]
[1779752077315,49.16,77249.91,1.0,0.9999,0.0,0.0094]
[1779752077807,49.16,77249.91,1.0,0.9999,0.0,0.0094]
[1779752077971,49.16,77249.91,1.0,0.9999,0.0,0.0094]
[1779752078070,49.16,77249.91,1.0,0.9999,0.0,0.0094]
[1779752084364,49.16,77250.54,1.0,0.9999,0.0,0.00938]
[1779752089400,49.16,77251.12,1.0,0.9999,0.0,0.00937]
[1779752091415,49.16,77260.33,1.0,0.9999,0.0,0.0091]
[1779752093429,49.16,77261.71,1.0,0.9999,0.0,0.00906]
[1779752097458,49.16,77263.18,1.0,0.99991,0.0,0.00902]
[1779752100479,49.16,77261.42,1.0,0.9999,0.0,0.00907]
[1779752101486,49.16,77262.97,1.0,0.99991,0.0,0.00902]
[1779752103500,49.16,77260.49,1.0,0.9999,0.0,0.00909]
[1779752104509,49.16,77257.84,1.0,0.9999,0.0,0.00917]
[1779752105514,49.16,77261.66,1.0,0.9999,0.0,0.00906]
[1779752110549,49.16,77261.5,1.0,0.9999,0.0,0.00907]
[1779752117598,49.16,77260.7,1.0,0.9999,0.0,0.00909]
[1779752118605,49.16,77258.26,1.0,0.9999,0.0,0.00916]
[1779752123640,49.16,77256.91,1.0,0.9999,0.0,0.0092]
[1779752124647,49.16,77254.78,1.0,0.9999,0.0,0.00926]
[1779752130689,49.16,77259.15,1.0,0.9999,0.0,0.00913]
[1779752131696,49.16,77259.3,1.0,0.99991,0.0,0.009]
[1779752136731,49.16,77260.22,1.0,0.99991,0.0,0.00897]
[1779752142774,49.16,77258.0,1.0,0.9999,0.0,0.00903]
[1779752143781,49.16,77256.46,1.0,0.9999,0.0,0.00908]
[1779752149823,49.16,77255.99,1.0,0.9999,0.0,0.00909]
[1779752152844,49.16,77253.96,1.0,0.9999,0.0,0.00915]
[1779752153851,49.16,77251.83,1.0,0.9999,0.0,0.00921]
[1779752155865,49.16,77249.55,1.0,0.9999,0.0,0.00928]
[1779752160900,49.16,77249.54,1.0,0.9999,0.0,0.00928]
[1779752164928,49.16,77252.08,1.0,0.9999,0.0,0.0092]
[1779752165935,49.16,77254.19,1.0,0.9999,0.0,0.00914]
[1779752167949,49.16,77257.12,1.0,0.9999,0.0,0.00906]
[1779752170970,49.16,77259.25,1.0,0.99991,0.0,0.009]
[1779752172984,49.16,77260.6,1.0,0.99991,0.0,0.00896]
[1779752176008,49.16,77263.91,1.0,0.99991,0.0,0.00886]
[1779752182054,49.16,77264.0,1.0,0.99991,0.0,0.00886]
[1779752189102,49.16,77263.9,1.0,0.99991,0.0,0.00887]
[1779752192124,49.16,77263.97,1.0,0.99991,0.0,0.00873]
[1779752194140,49.16,77259.75,1.0,0.99991,0.0,0.00885]
[1779752195146,49.16,77254.36,1.0,0.99991,0.0,0.009]
[1779752198167,49.16,77252.31,1.0,0.9999,0.0,0.00906]
[1779752203201,49.16,77250.78,1.0,0.9999,0.0,0.00911]
[1779752206058,49.16,77250.94,1.0,0.9999,0.0,0.0091]
[1779752206665,49.16,77250.94,1.0,0.9999,0.0,0.0091]
[1779752208237,49.16,77248.64,1.0,0.9999,0.0,0.00917]
[1779752211258,49.16,77256.99,1.0,0.99991,0.0,0.00893]
[1779752212265,49.16,77261.92,1.0,0.99991,0.0,0.00879]
[1779752214017,49.16,77261.88,1.0,0.99991,0.0,0.00879]
[1779752214222,49.16,77261.88,1.0,0.99991,0.0,0.00879]
[1779752214274,49.16,77261.88,1.0,0.99991,0.0,0.00879]
[1779752216308,49.16,77261.88,1.0,0.99991,0.0,0.00879]
[1779752222335,49.16,77261.91,1.0,0.99991,0.0,0.00879]
[1779752223730,49.16,77261.91,1.0,0.99991,0.0,0.00879]
[1779752229384,49.16,77261.73,1.0,0.99991,0.0,0.0088]
[1779752231398,49.16,77266.39,1.0,0.99991,0.0,0.00867]
[1779752233919,49.16,77266.62,1.0,0.99991,0.0,0.00866]
[1779752233973,49.16,77266.62,1.0,0.99991,0.0,0.00866]
[1779752234419,49.16,77266.61,1.0,0.99991,0.0,0.00866]
[1779752238446,49.16,77269.51,1.0,0.99991,0.0,0.00858]
[1779752240461,49.16,77272.94,1.0,0.99991,0.0,0.00849]
[1779752245498,49.16,77271.54,1.0,0.99991,0.0,0.00853]
[1779752246505,49.16,77262.43,1.0,0.99991,0.0,0.00878]
[1779752247512,49.16,77252.88,1.0,0.9999,0.0,0.00904]
[1779752248519,49.16,77252.58,1.0,0.9999,0.0,0.00905]
[1779752251539,49.16,77252.76,1.0,0.99991,0.0,0.00892]
[1779752256575,49.16,77252.56,1.0,0.99991,0.0,0.00892]
[1779752262617,49.16,77251.88,1.0,0.99991,0.0,0.00894]
[1779752267652,49.16,77252.14,1.0,0.99991,0.0,0.00893]
[1779752271680,49.16,77253.65,1.0,0.99991,0.0,0.00889]
[1779752277722,49.16,77253.48,1.0,0.99991,0.0,0.0089]
[1779752282757,49.16,77253.31,1.0,0.99991,0.0,0.0089]
[1779752287795,49.16,77251.93,1.0,0.99991,0.0,0.00894]
[1779752292831,49.16,77252.91,1.0,0.99991,0.0,0.00891]
[1779752295337,49.16,77252.91,1.0,0.99991,0.0,0.00891]
[1779752300888,49.16,77253.6,1.0,0.99991,0.0,0.00889]
[1779752307513,49.16,77254.77,1.0,0.99991,0.0,0.00886]
[1779752308502,49.16,77255.45,1.0,0.99991,0.0,0.00884]
[1779752308720,49.16,77255.45,1.0,0.99991,0.0,0.00884]
[1779752308819,49.16,77255.45,1.0,0.99991,0.0,0.00884]
[1779752312973,49.16,77255.24,1.0,0.99991,0.0,0.00872]
[1779752317002,49.16,77259.12,1.0,0.99991,0.0,0.00861]
[1779752318009,49.16,77267.87,1.0,0.99991,0.0,0.00837]
[1779752319016,49.16,77268.01,1.0,0.99991,0.0,0.00837]
[1779752324054,49.16,77268.16,1.0,0.99991,0.0,0.00836]
[1779752329997,49.16,77268.01,1.0,0.99991,0.0,0.00837]
[1779752331092,49.16,77268.01,1.0,0.99991,0.0,0.00837]
[1779752331596,49.16,77268.01,1.0,0.99991,0.0,0.00837]
[1779752335295,49.16,77267.65,1.0,0.99991,0.0,0.00838]
[1779752335471,49.16,77267.65,1.0,0.99991,0.0,0.00838]
[1779752335497,49.16,77267.34,1.0,0.99991,0.0,0.00839]
[1779752340176,49.16,77263.5,1.0,0.99991,0.0,0.00849]
[1779752343198,49.16,77260.35,1.0,0.99991,0.0,0.00857]
[1779752348233,49.16,77261.0,1.0,0.99991,0.0,0.00856]
[1779752349239,49.16,77262.97,1.0,0.99991,0.0,0.0085]
[1779752359309,49.16,77262.84,1.0,0.99991,0.0,0.00851]
[1779752364345,49.16,77263.02,1.0,0.99991,0.0,0.0085]
[1779752365352,49.16,77266.56,1.0,0.99991,0.0,0.00841]
[1779752366359,49.16,77269.16,1.0,0.99991,0.0,0.00834]
[1779752370387,49.16,77270.6,1.0,0.99991,0.0,0.0083]
[1779752371393,49.16,77270.55,1.0,0.99991,0.0,0.00818]
[1779752375422,49.16,77273.11,1.0,0.99991,0.0,0.00811]
[1779752376429,49.16,77275.57,1.0,0.99992,0.0,0.00805]
[1779752377445,49.16,77283.03,1.0,0.99992,0.0,0.00786]
[1779752378445,49.16,77285.2,1.0,0.99992,0.0,0.0078]
[1779752379452,49.16,77283.59,1.0,0.99992,0.0,0.00784]
[1779752380270,49.16,77283.59,1.0,0.99992,0.0,0.00784]
[1779752380476,49.16,77283.59,1.0,0.99992,0.0,0.00784]
[1779752386502,49.16,77284.24,1.0,0.99992,0.0,0.00783]
[1779752390848,49.16,77283.97,1.0,0.99992,0.0,0.00783]
[1779752390937,49.16,77285.57,1.0,0.99992,0.0,0.00779]
[1779752390972,49.16,77285.57,1.0,0.99992,0.0,0.00779]
[1779752396572,49.16,77286.23,1.0,0.99992,0.0,0.00778]
[1779752401607,49.16,77286.03,1.0,0.99992,0.0,0.00778]
[1779752406642,49.16,77286.67,1.0,0.99992,0.0,0.00777]
[1779752411677,49.16,77287.3,1.0,0.99992,0.0,0.00775]
[1779752415705,49.16,77288.79,1.0,0.99992,0.0,0.00771]
[1779752421748,49.16,77288.33,1.0,0.99992,0.0,0.00772]
[1779752424769,49.16,77284.71,1.0,0.99992,0.0,0.00781]
[1779752429804,49.16,77284.88,1.0,0.99992,0.0,0.00781]
[1779752431818,49.16,77284.98,1.0,0.99992,0.0,0.00769]
[1779752438867,49.16,77285.45,1.0,0.99992,0.0,0.00768]
[1779752443902,49.16,77284.41,1.0,0.99992,0.0,0.0077]
[1779752448938,49.16,77284.42,1.0,0.99992,0.0,0.0077]
[1779752454981,49.16,77281.85,1.0,0.99992,0.0,0.00777]
[1779752455988,49.16,77278.04,1.0,0.99992,0.0,0.00786]
[1779752456995,49.16,77272.89,1.0,0.99992,0.0,0.00799]
[1779752462033,49.16,77272.34,1.0,0.99992,0.0,0.00801]
[1779752464047,49.16,77270.69,1.0,0.99992,0.0,0.00805]
[1779752470089,49.16,77270.65,1.0,0.99992,0.0,0.00805]
[1779752475124,49.16,77270.57,1.0,0.99992,0.0,0.00805]
[1779752478272,49.16,77270.31,1.0,0.99992,0.0,0.00806]
[1779752478473,49.16,77270.31,1.0,0.99992,0.0,0.00806]
[1779752484187,49.16,77270.49,1.0,0.99992,0.0,0.00806]
[1779752489222,49.16,77270.32,1.0,0.99992,0.0,0.00806]
[1779752491130,49.16,77270.32,1.0,0.99992,0.0,0.00806]
[1779752491231,49.16,77270.32,1.0,0.99992,0.0,0.00794]
[1779752496270,49.16,77270.32,1.0,0.99992,0.0,0.00794]
[1779752503248,49.16,77270.35,1.0,0.99992,0.0,0.00794]
[1779752508706,49.16,77270.73,1.0,0.99992,0.0,0.00793]
[1779752509593,49.16,77270.62,1.0,0.99992,0.0,0.00793]
[1779752509724,49.16,77270.62,1.0,0.99992,0.0,0.00793]
[1779752509811,49.16,77270.59,1.0,0.99992,0.0,0.00793]
[1779752511381,49.16,77273.18,1.0,0.99992,0.0,0.00787]
[1779752517054,49.16,77273.25,1.0,0.99992,0.0,0.00786]
[1779752517060,49.16,77280.4,1.0,0.99992,0.0,0.00769]
[1779752517438,49.16,77283.37,1.0,0.99992,0.0,0.00761]
[1779752518476,49.16,77283.37,1.0,0.99992,0.0,0.00761]
[1779752520459,49.16,77285.3,1.0,0.99992,0.0,0.00757]
[1779752523167,49.16,77285.82,1.0,0.99992,0.0,0.00755]
[1779752523222,49.16,77285.82,1.0,0.99992,0.0,0.00755]
[1779752523480,49.16,77286.88,1.0,0.99992,0.0,0.00753]
[1779752525493,49.16,77289.38,1.0,0.99992,0.0,0.00747]
[1779752530529,49.16,77288.61,1.0,0.99992,0.0,0.00749]
[1779752535564,49.16,77288.77,1.0,0.99992,0.0,0.00748]
[1779752540599,49.16,77289.34,1.0,0.99992,0.0,0.00747]
[1779752545635,49.16,77289.6,1.0,0.99992,0.0,0.00746]
[1779752548655,49.16,77294.38,1.0,0.99992,0.0,0.00735]
[1779752551676,49.16,77295.26,1.0,0.99992,0.0,0.00722]
[1779752556713,49.16,77295.24,1.0,0.99992,0.0,0.00722]
[1779752561749,49.16,77295.56,1.0,0.99992,0.0,0.00721]
[1779752566784,49.16,77294.54,1.0,0.99992,0.0,0.00723]
[1779752570812,49.16,77296.73,1.0,0.99992,0.0,0.00718]
[1779752575847,49.16,77297.08,1.0,0.99993,0.0,0.00717]
[1779752580883,49.16,77296.61,1.0,0.99992,0.0,0.00718]
[1779752584911,49.16,77287.42,1.0,0.99992,0.0,0.0074]
[1779752585918,49.16,77288.31,1.0,0.99992,0.0,0.00738]
[1779752590953,49.16,77288.84,1.0,0.99992,0.0,0.00737]
[1779752595988,49.16,77288.21,1.0,0.99992,0.0,0.00738]
[1779752601039,49.16,77291.74,1.0,0.99992,0.0,0.0073]
[1779752604060,49.16,77290.33,1.0,0.99992,0.0,0.00733]
[1779752605067,49.16,77287.64,1.0,0.99992,0.0,0.0074]
[1779752606074,49.16,77282.17,1.0,0.99992,0.0,0.00753]
[1779752610102,49.16,77280.27,1.0,0.99992,0.0,0.00757]
[1779752611109,49.16,77281.68,1.0,0.99992,0.0,0.00742]
[1779752619165,49.16,77281.19,1.0,0.99992,0.0,0.00744]
[1779752624200,49.16,77281.14,1.0,0.99992,0.0,0.00744]
[1779752630242,49.16,77280.41,1.0,0.99992,0.0,0.00745]
[1779752638177,49.16,77280.48,1.0,0.99992,0.0,0.00745]
[1779752638696,49.16,77280.46,1.0,0.99992,0.0,0.00745]
[1779752644341,49.16,77279.0,1.0,0.99992,0.0,0.00749]
[1779752645929,49.16,77279.0,1.0,0.99992,0.0,0.00749]
[1779752645973,49.16,77279.0,1.0,0.99992,0.0,0.00749]
[1779752646031,49.16,77279.07,1.0,0.99992,0.0,0.00749]
[1779752655418,49.16,77279.48,1.0,0.99992,0.0,0.00748]
[1779752660453,49.16,77278.58,1.0,0.99992,0.0,0.0075]
[1779752662467,49.16,77274.51,1.0,0.99992,0.0,0.0076]
[1779752665488,49.16,77276.7,1.0,0.99992,0.0,0.00754]
[1779752670523,49.16,77275.37,1.0,0.99992,0.0,0.00758]
[1779752671530,49.16,77275.47,1.0,0.99992,0.0,0.00746]
[1779752676566,49.16,77275.15,1.0,0.99992,0.0,0.00747]
[1779752681601,49.16,77275.34,1.0,0.99992,0.0,0.00746]
[1779752687643,49.16,77274.29,1.0,0.99992,0.0,0.00749]
[1779752693794,49.16,77274.43,1.0,0.99992,0.0,0.00748]
[1779752699726,49.16,77274.2,1.0,0.99992,0.0,0.00749]
[1779752701741,49.16,77272.28,1.0,0.99992,0.0,0.00754]
[1779752705770,49.16,77275.54,1.0,0.99992,0.0,0.00746]
[1779752711812,49.16,77271.22,1.0,0.99992,0.0,0.00756]
[1779752712819,49.16,77266.85,1.0,0.99992,0.0,0.00767]
[1779752715840,49.16,77263.05,1.0,0.99992,0.0,0.00776]
[1779752716847,49.16,77255.9,1.0,0.99992,0.0,0.00794]
[1779752718446,49.16,77254.73,1.0,0.99992,0.0,0.00797]
[1779752718478,49.16,77254.73,1.0,0.99992,0.0,0.00797]
[1779752718861,49.16,77256.19,1.0,0.99992,0.0,0.00794]
[1779752719868,49.16,77258.73,1.0,0.99992,0.0,0.00787]
[1779752726067,49.16,77258.74,1.0,0.99992,0.0,0.00787]
[1779752726168,49.16,77261.92,1.0,0.99992,0.0,0.00779]
[1779752726917,49.16,77264.93,1.0,0.99992,0.0,0.00772]
[1779752729938,49.16,77263.72,1.0,0.99992,0.0,0.00775]
[1779752730476,49.16,77263.72,1.0,0.99992,0.0,0.00775]
[1779752730945,49.16,77264.6,1.0,0.99992,0.0,0.00772]
[1779752731951,49.16,77264.52,1.0,0.99992,0.0,0.00761]
[1779752736986,49.16,77264.93,1.0,0.99992,0.0,0.0076]
[1779752737993,49.16,77269.76,1.0,0.99992,0.0,0.00748]
[1779752742022,49.16,77267.45,1.0,0.99992,0.0,0.00754]
[1779752747057,49.16,77266.91,1.0,0.99992,0.0,0.00755]
[1779752752092,49.16,77267.73,1.0,0.99992,0.0,0.00753]
[1779752753210,49.16,77267.73,1.0,0.99992,0.0,0.00753]
[1779752754490,49.16,77266.7,1.0,0.99992,0.0,0.00756]
[1779752758464,49.16,77267.73,1.0,0.99992,0.0,0.00753]
[1779752758472,49.16,77267.73,1.0,0.99992,0.0,0.00753]
[1779752759142,49.16,77268.64,1.0,0.99992,0.0,0.00751]
[1779752759819,49.16,77268.64,1.0,0.99992,0.0,0.00751]
[1779752759974,49.16,77268.64,1.0,0.99992,0.0,0.00751]
[1779752763170,49.16,77269.96,1.0,0.99992,0.0,0.00748]
[1779752769212,49.16,77268.25,1.0,0.99992,0.0,0.00752]
[1779752771278,49.16,77267.81,1.0,0.99992,0.0,0.00753]
[1779752771474,49.16,77267.81,1.0,0.99992,0.0,0.00753]
[1779752771612,49.16,77267.81,1.0,0.99992,0.0,0.00753]
[1779752771722,49.16,77267.81,1.0,0.99992,0.0,0.00753]
[1779752772233,49.16,77267.86,1.0,0.99992,0.0,0.00753]
[1779752773999,49.16,77268.02,1.0,0.99992,0.0,0.00752]
[1779752775254,49.16,77271.13,1.0,0.99992,0.0,0.00745]
[1779752777876,49.16,77271.45,1.0,0.99992,0.0,0.00744]
[1779752777970,49.16,77271.45,1.0,0.99992,0.0,0.00744]
[1779752777988,49.16,77271.45,1.0,0.99992,0.0,0.00744]
[1779752778220,49.16,77271.45,1.0,0.99992,0.0,0.00744]
[1779752778321,49.16,77273.27,1.0,0.99992,0.0,0.0074]
[1779752784321,49.16,77273.01,1.0,0.99992,0.0,0.0074]
[1779752789356,49.16,77272.55,1.0,0.99992,0.0,0.00741]
[1779752794391,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752796751,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752796973,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752797028,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752798372,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752798430,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752798474,49.16,77272.46,1.0,0.99992,0.0,0.0073]
[1779752804461,49.16,77272.26,1.0,0.99992,0.0,0.00731]
[1779752808821,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752808972,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752809071,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752810266,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752810319,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752810477,49.16,77272.14,1.0,0.99992,0.0,0.00731]
[1779752815538,49.16,77272.01,1.0,0.99992,0.0,0.00731]
[1779752818522,49.16,77272.27,1.0,0.99992,0.0,0.00731]
[1779752818722,49.16,77272.27,1.0,0.99992,0.0,0.00731]
[1779752818821,49.16,77272.22,1.0,0.99992,0.0,0.00731]
[1779752820471,49.16,77271.99,1.0,0.99992,0.0,0.00731]
[1779752820573,49.16,77271.99,1.0,0.99992,0.0,0.00731]
[1779752820721,49.16,77271.99,1.0,0.99992,0.0,0.00731]
[1779752825608,49.16,77269.04,1.0,0.99992,0.0,0.00738]
[1779752826421,49.16,77269.04,1.0,0.99992,0.0,0.00738]
[1779752826475,49.16,77269.04,1.0,0.99992,0.0,0.00738]
[1779752827345,49.16,77269.04,1.0,0.99992,0.0,0.00738]
[1779752826615,49.16,77269.88,1.0,0.99992,0.0,0.00736]
[1779752827412,49.16,77269.88,1.0,0.99992,0.0,0.00736]
[1779752827472,49.16,77269.88,1.0,0.99992,0.0,0.00736]
[1779752832657,49.16,77269.93,1.0,0.99992,0.0,0.00736]
[1779752838699,49.16,77269.98,1.0,0.99992,0.0,0.00736]
[1779752842320,49.16,77270.19,1.0,0.99992,0.0,0.00736]
[1779752842473,49.16,77269.49,1.0,0.99992,0.0,0.00737]
[1779752842727,49.16,77269.74,1.0,0.99992,0.0,0.00737]
[1779752843767,49.16,77269.74,1.0,0.99992,0.0,0.00737]
[1779752843886,49.16,77269.74,1.0,0.99992,0.0,0.00737]
[1779752843973,49.16,77269.74,1.0,0.99992,0.0,0.00737]
[1779752845748,49.16,77268.32,1.0,0.99992,0.0,0.0074]
[1779752848368,49.16,77268.77,1.0,0.99992,0.0,0.00739]
[1779752848474,49.16,77268.04,1.0,0.99992,0.0,0.00741]
[1779752848769,49.16,77268.5,1.0,0.99992,0.0,0.0074]
[1779752851790,49.16,77269.22,1.0,0.99992,0.0,0.00727]
[1779752852619,49.16,77269.22,1.0,0.99992,0.0,0.00727]
[1779752852722,49.16,77269.22,1.0,0.99992,0.0,0.00727]
[1779752852728,49.16,77269.22,1.0,0.99992,0.0,0.00727]
[1779752852975,49.16,77269.22,1.0,0.99992,0.0,0.00727]
[1779752862867,49.16,77269.62,1.0,0.99992,0.0,0.00726]
[1779752869461,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752869470,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752869891,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752869911,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752869974,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752870010,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752871246,49.16,77269.14,1.0,0.99992,0.0,0.00727]
[1779752872473,49.16,77269.13,1.0,0.99992,0.0,0.00727]
[1779752874309,49.16,77269.13,1.0,0.99992,0.0,0.00727]
[1779752874482,49.16,77269.18,1.0,0.99992,0.0,0.00727]
[1779752880993,49.16,77267.14,1.0,0.99992,0.0,0.00732]
[1779752882000,49.16,77265.17,1.0,0.99992,0.0,0.00736]
[1779752883166,49.16,77265.17,1.0,0.99992,0.0,0.00736]
[1779752883220,49.16,77265.17,1.0,0.99992,0.0,0.00736]
[1779752883268,49.16,77265.39,1.0,0.99992,0.0,0.00736]
[1779752884285,49.16,77265.39,1.0,0.99992,0.0,0.00736]
[1779752884351,49.16,77265.39,1.0,0.99992,0.0,0.00736]
[1779752884473,49.16,77265.67,1.0,0.99992,0.0,0.00735]
[1779752891064,49.16,77262.11,1.0,0.99992,0.0,0.00744]
[1779752891569,49.16,77262.11,1.0,0.99992,0.0,0.00744]
[1779752891721,49.16,77262.11,1.0,0.99992,0.0,0.00744]
[1779752892071,49.16,77256.33,1.0,0.99992,0.0,0.00758]
[1779752893078,49.16,77252.92,1.0,0.99992,0.0,0.00766]
[1779752893753,49.16,77252.92,1.0,0.99992,0.0,0.00766]
[1779752893819,49.16,77252.92,1.0,0.99992,0.0,0.00766]
[1779752893975,49.16,77252.92,1.0,0.99992,0.0,0.00766]
[1779752898545,49.16,77253.09,1.0,0.99992,0.0,0.00766]
[1779752898721,49.16,77253.09,1.0,0.99992,0.0,0.00766]
[1779752899120,49.16,77253.3,1.0,0.99992,0.0,0.00765]
[1779752900127,49.16,77256.08,1.0,0.99992,0.0,0.00758]
[1779752900713,49.16,77256.08,1.0,0.99992,0.0,0.00758]
[1779752900720,49.16,77256.08,1.0,0.99992,0.0,0.00758]
[1779752900827,49.16,77256.08,1.0,0.99992,0.0,0.00758]
[1779752900970,49.16,77256.08,1.0,0.99992,0.0,0.00758]
[1779752906168,49.16,77256.29,1.0,0.99992,0.0,0.00758]
[1779752907176,49.16,77255.28,1.0,0.99992,0.0,0.0076]
[1779752910197,49.16,77251.65,1.0,0.99992,0.0,0.00769]
[1779752911075,49.16,77251.65,1.0,0.99992,0.0,0.00769]
[1779752911220,49.16,77251.65,1.0,0.99992,0.0,0.00769]
[1779752911233,49.16,77246.31,1.0,0.99992,0.0,0.00771]
[1779752912987,49.16,77246.12,1.0,0.99992,0.0,0.00771]
[1779752913107,49.16,77246.12,1.0,0.99992,0.0,0.00771]
[1779752913224,49.16,77246.12,1.0,0.99992,0.0,0.00771]
[1779752915231,49.16,77249.33,1.0,0.99992,0.0,0.00763]
[1779752917172,49.16,77249.82,1.0,0.99992,0.0,0.00762]
[1779752917221,49.16,77249.82,1.0,0.99992,0.0,0.00762]
[1779752917246,49.16,77250.1,1.0,0.99992,0.0,0.00761]
[1779752917551,49.16,77250.1,1.0,0.99992,0.0,0.00761]
[1779752917609,49.16,77250.1,1.0,0.99992,0.0,0.00761]
[1779752917723,49.16,77250.1,1.0,0.99992,0.0,0.00761]
[1779752918253,49.16,77250.94,1.0,0.99992,0.0,0.00759]
[1779752924295,49.16,77251.2,1.0,0.99992,0.0,0.00758]
[1779752925302,49.16,77249.97,1.0,0.99992,0.0,0.00762]
[1779752926369,49.16,77249.97,1.0,0.99992,0.0,0.00762]
[1779752926486,49.16,77249.97,1.0,0.99992,0.0,0.00762]
[1779752926452,49.16,77249.23,1.0,0.99992,0.0,0.00763]
[1779752927316,49.16,77249.33,1.0,0.99992,0.0,0.00763]
[1779752927503,49.16,77249.33,1.0,0.99992,0.0,0.00763]
[1779752927530,49.16,77249.33,1.0,0.99992,0.0,0.00763]
[1779752927721,49.16,77249.33,1.0,0.99992,0.0,0.00763]
[1779752931344,49.16,77248.38,1.0,0.99992,0.0,0.00765]
[1779752932352,49.16,77247.4,1.0,0.99992,0.0,0.00768]
[1779752937387,49.16,77247.4,1.0,0.99992,0.0,0.00768]
[1779752940354,49.16,77248.11,1.0,0.99992,0.0,0.00766]
[1779752940470,49.16,77248.11,1.0,0.99992,0.0,0.00766]
[1779752940451,49.16,77248.15,1.0,0.99992,0.0,0.00766]
[1779752941414,49.16,77247.83,1.0,0.99992,0.0,0.00767]
[1779752941734,49.16,77247.83,1.0,0.99992,0.0,0.00767]
[1779752941843,49.16,77247.83,1.0,0.99992,0.0,0.00767]
[1779752941975,49.16,77247.83,1.0,0.99992,0.0,0.00767]
[1779752945443,49.16,77248.72,1.0,0.99992,0.0,0.00765]
[1779752950478,49.16,77248.9,1.0,0.99992,0.0,0.00764]
[1779752955517,49.16,77248.96,1.0,0.99992,0.0,0.00764]
[1779752957215,49.16,77248.89,1.0,0.99992,0.0,0.00764]
[1779752957220,49.16,77248.89,1.0,0.99992,0.0,0.00764]
[1779752957527,49.16,77252.77,1.0,0.99992,0.0,0.00755]
[1779752958541,49.16,77252.77,1.0,0.99992,0.0,0.00755]
[1779752958619,49.16,77252.77,1.0,0.99992,0.0,0.00755]
[1779752958720,49.16,77252.77,1.0,0.99992,0.0,0.00755]
[1779752959544,49.16,77254.17,1.0,0.99992,0.0,0.00751]
[1779752962565,49.16,77252.23,1.0,0.99992,0.0,0.00756]
[1779752963571,49.16,77250.73,1.0,0.99992,0.0,0.0076]
[1779752964777,49.16,77250.73,1.0,0.99992,0.0,0.0076]
[1779752964886,49.16,77250.73,1.0,0.99992,0.0,0.0076]
[1779752964972,49.16,77250.73,1.0,0.99992,0.0,0.0076]
[1779752967600,49.16,77249.87,1.0,0.99992,0.0,0.00762]
[1779752971628,49.16,77250.04,1.0,0.99992,0.0,0.0075]
[1779752973907,49.16,77249.92,1.0,0.99992,0.0,0.0075]
[1779752973971,49.16,77249.92,1.0,0.99992,0.0,0.0075]
[1779752974019,49.16,77249.92,1.0,0.99992,0.0,0.0075]
[1779752974223,49.16,77249.92,1.0,0.99992,0.0,0.0075]
[1779752976479,49.16,77250.2,1.0,0.99992,0.0,0.00749]
[1779752975656,49.16,77251.69,1.0,0.99992,0.0,0.00746]
[1779752976663,49.16,77255.07,1.0,0.99992,0.0,0.00737]
[1779752978267,49.16,77255.07,1.0,0.99992,0.0,0.00737]
[1779752978305,49.16,77255.07,1.0,0.99992,0.0,0.00737]
[1779752978480,49.16,77255.07,1.0,0.99992,0.0,0.00737]
[1779752978534,49.16,77258.99,1.0,0.99992,0.0,0.00728]
[1779752978554,49.16,77258.99,1.0,0.99992,0.0,0.00728]
[1779752978678,49.16,77260.42,1.0,0.99992,0.0,0.00725]
[1779752982476,49.16,77260.32,1.0,0.99992,0.0,0.00725]
[1779752982606,49.16,77260.31,1.0,0.99992,0.0,0.00725]
[1779752984477,49.16,77260.33,1.0,0.99992,0.0,0.00725]
[1779752984566,49.16,77260.98,1.0,0.99992,0.0,0.00723]
[1779752985351,49.16,77260.98,1.0,0.99992,0.0,0.00723]
[1779752985470,49.16,77260.98,1.0,0.99992,0.0,0.00723]
[1779752985452,49.16,77260.86,1.0,0.99992,0.0,0.00724]
[1779752986733,49.16,77263.19,1.0,0.99992,0.0,0.00718]
[1779752988477,49.16,77263.19,1.0,0.99992,0.0,0.00718]
[1779752988603,49.16,77262.35,1.0,0.99992,0.0,0.0072]
[1779752994534,49.16,77262.97,1.0,0.99992,0.0,0.00719]
[1779752994551,49.16,77262.97,1.0,0.99992,0.0,0.00719]
[1779752994721,49.16,77263.12,1.0,0.99992,0.0,0.00718]
[1779752994814,49.16,77263.12,1.0,0.99992,0.0,0.00718]
[1779752995797,49.16,77266.35,1.0,0.99993,0.0,0.00711]
[1779752996804,49.16,77263.1,1.0,0.99992,0.0,0.00718]
[1779752998481,49.16,77263.1,1.0,0.99992,0.0,0.00718]
[1779752998581,49.16,77263.5,1.0,0.99992,0.0,0.00718]
[1779752998675,49.16,77263.5,1.0,0.99992,0.0,0.00718]
[1779752998722,49.16,77263.5,1.0,0.99992,0.0,0.00718]
[1779752998818,49.16,77264.15,1.0,0.99992,0.0,0.00716]
[1779753002475,49.16,77263.72,1.0,0.99992,0.0,0.00717]
[1779753002605,49.16,77263.58,1.0,0.99992,0.0,0.00717]
[1779753004481,49.16,77262.76,1.0,0.99992,0.0,0.00719]
[1779753004529,49.16,77262.76,1.0,0.99992,0.0,0.00719]
[1779753006439,49.16,77262.06,1.0,0.99992,0.0,0.00721]
[1779753006472,49.16,77262.06,1.0,0.99992,0.0,0.00721]
[1779753006541,49.16,77254.65,1.0,0.99992,0.0,0.00739]
[1779753008335,49.16,77254.45,1.0,0.99992,0.0,0.00739]
[1779753008341,49.16,77254.45,1.0,0.99992,0.0,0.00739]
[1779753008485,49.16,77254.45,1.0,0.99992,0.0,0.00739]
[1779753008542,49.16,77251.75,1.0,0.99992,0.0,0.00745]
[1779753008639,49.16,77251.75,1.0,0.99992,0.0,0.00745]
[1779753012476,49.16,77251.1,1.0,0.99992,0.0,0.00747]
[1779753012589,49.16,77250.85,1.0,0.99992,0.0,0.00748]
[1779753012917,49.16,77248.49,1.0,0.99992,0.0,0.00753]
[1779753014478,49.16,77248.49,1.0,0.99992,0.0,0.00753]
[1779753014593,49.16,77247.2,1.0,0.99992,0.0,0.00757]
[1779753016477,49.16,77247.11,1.0,0.99992,0.0,0.00757]
[1779753016591,49.16,77247.12,1.0,0.99992,0.0,0.00757]
[1779753018480,49.16,77247.01,1.0,0.99992,0.0,0.00757]
[1779753018491,49.16,77247.01,1.0,0.99992,0.0,0.00757]
[1779753018573,49.16,77246.85,1.0,0.99992,0.0,0.00757]
[1779753018592,49.16,77246.85,1.0,0.99992,0.0,0.00757]
[1779753018723,49.16,77246.85,1.0,0.99992,0.0,0.00757]
[1779753020973,49.16,77245.03,1.0,0.99992,0.0,0.00762]
[1779753022478,49.16,77245.03,1.0,0.99992,0.0,0.00762]
[1779753022594,49.16,77245.03,1.0,0.99992,0.0,0.00762]
[1779753028023,49.16,77244.9,1.0,0.99992,0.0,0.00762]
[1779753031043,49.16,77245.2,1.0,0.99992,0.0,0.0075]
[1779753036078,49.16,77241.6,1.0,0.99992,0.0,0.00759]
[1779753036704,49.16,77241.6,1.0,0.99992,0.0,0.00759]
[1779753036720,49.16,77241.6,1.0,0.99992,0.0,0.00759]
[1779753036819,49.16,77241.6,1.0,0.99992,0.0,0.00759]
[1779753037421,49.16,77241.6,1.0,0.99992,0.0,0.00759]
[1779753037523,49.16,77238.07,1.0,0.99992,0.0,0.00767]
[1779753038092,49.16,77232.97,1.0,0.99992,0.0,0.0078]
[1779753039099,49.16,77230.03,1.0,0.99992,0.0,0.00788]
[1779753040478,49.16,77230.03,1.0,0.99992,0.0,0.00788]
[1779753040992,49.16,77229.89,1.0,0.99992,0.0,0.00788]
[1779753041223,49.16,77229.89,1.0,0.99992,0.0,0.00788]
[1779753041321,49.16,77229.85,1.0,0.99992,0.0,0.00788]
[1779753049169,49.16,77227.55,1.0,0.99992,0.0,0.00794]
[1779753050176,49.16,77224.59,1.0,0.99991,0.0,0.00802]
[1779753055211,49.16,77224.46,1.0,0.99991,0.0,0.00802]
[1779753057540,49.16,77223.61,1.0,0.99991,0.0,0.00804]
[1779753057720,49.16,77223.24,1.0,0.99991,0.0,0.00805]
[1779753058232,49.16,77223.74,1.0,0.99991,0.0,0.00804]
[1779753060246,49.16,77238.36,1.0,0.99992,0.0,0.00767]
[1779753061252,49.16,77239.49,1.0,0.99992,0.0,0.00764]
[1779753063267,49.16,77237.25,1.0,0.99992,0.0,0.00769]
[1779753064037,49.16,77237.25,1.0,0.99992,0.0,0.00769]
[1779753064275,49.16,77239.56,1.0,0.99992,0.0,0.00764]
[1779753065282,49.16,77242.87,1.0,0.99992,0.0,0.00755]
[1779753065940,49.16,77242.87,1.0,0.99992,0.0,0.00755]
[1779753066289,49.16,77248.81,1.0,0.99992,0.0,0.00741]
[1779753069310,49.16,77253.69,1.0,0.99992,0.0,0.00729]
[1779753070317,49.16,77258.83,1.0,0.99992,0.0,0.00717]
[1779753072331,49.16,77264.04,1.0,0.99993,0.0,0.00705]
[1779753075024,49.16,77264.52,1.0,0.99993,0.0,0.00704]
[1779753075224,49.16,77264.52,1.0,0.99993,0.0,0.00704]
[1779753075352,49.16,77264.32,1.0,0.99993,0.0,0.00705]
[1779753079380,49.16,77266.83,1.0,0.99993,0.0,0.00699]
[1779753084416,49.16,77268.4,1.0,0.99993,0.0,0.00695]
[1779753089451,49.16,77268.81,1.0,0.99993,0.0,0.00694]
[1779753091464,49.16,77268.04,1.0,0.99993,0.0,0.00685]
[1779753093479,49.16,77265.77,1.0,0.99993,0.0,0.0069]
[1779753095493,49.16,77264.17,1.0,0.99993,0.0,0.00694]
[1779753100528,49.16,77264.19,1.0,0.99993,0.0,0.00694]
[1779753105563,49.16,77264.44,1.0,0.99993,0.0,0.00693]
[1779753110597,49.16,77265.27,1.0,0.99993,0.0,0.00691]
[1779753115634,49.16,77265.48,1.0,0.99993,0.0,0.00691]
[1779753120671,49.16,77266.89,1.0,0.99993,0.0,0.00688]
[1779753125706,49.16,77267.12,1.0,0.99993,0.0,0.00687]
[1779753131748,49.16,77266.79,1.0,0.99993,0.0,0.00688]
[1779753137790,49.16,77266.79,1.0,0.99993,0.0,0.00688]
[1779753142824,49.16,77266.63,1.0,0.99993,0.0,0.00688]
[1779753147860,49.16,77266.25,1.0,0.99993,0.0,0.00689]
[1779753156923,49.16,77266.45,1.0,0.99993,0.0,0.00678]
[1779753161958,49.16,77265.98,1.0,0.99993,0.0,0.00679]
[1779753166993,49.16,77266.67,1.0,0.99993,0.0,0.00677]
[1779753172028,49.16,77266.22,1.0,0.99993,0.0,0.00678]
[1779753177363,49.16,77266.33,1.0,0.99993,0.0,0.00678]
[1779753190154,49.16,77266.1,1.0,0.99993,0.0,0.00679]
[1779753196195,49.16,77266.18,1.0,0.99993,0.0,0.00679]
[1779753201231,49.16,77266.71,1.0,0.99993,0.0,0.00677]
[1779753203245,49.16,77256.88,1.0,0.99993,0.0,0.007]
[1779753204252,49.16,77255.61,1.0,0.99993,0.0,0.00702]
[1779753208280,49.16,77258.72,1.0,0.99993,0.0,0.00695]
[1779753209287,49.16,77261.74,1.0,0.99993,0.0,0.00688]
[1779753210294,49.16,77264.6,1.0,0.99993,0.0,0.00682]
[1779753211300,49.16,77265.01,1.0,0.99993,0.0,0.0067]
[1779753219358,49.16,77265.96,1.0,0.99993,0.0,0.00668]
[1779753228423,49.16,77265.9,1.0,0.99993,0.0,0.00668]
[1779753234464,49.16,77266.01,1.0,0.99993,0.0,0.00668]
[1779753239500,49.16,77266.7,1.0,0.99993,0.0,0.00667]
[1779753245541,49.16,77266.9,1.0,0.99993,0.0,0.00666]
[1779753250577,49.16,77269.36,1.0,0.99993,0.0,0.00661]
[1779753253598,49.16,77270.84,1.0,0.99993,0.0,0.00658]
[1779753258348,49.16,77270.47,1.0,0.99993,0.0,0.00659]
[1779753263668,49.16,77270.58,1.0,0.99993,0.0,0.00658]
[1779753268704,49.16,77271.63,1.0,0.99993,0.0,0.00656]
[1779753270917,49.16,77271.81,1.0,0.99993,0.0,0.00656]
[1779753271725,49.16,77272.16,1.0,0.99993,0.0,0.00645]
[1779753276650,49.16,77271.55,1.0,0.99993,0.0,0.00646]
[1779753276720,49.16,77271.55,1.0,0.99993,0.0,0.00646]
[1779753276821,49.16,77271.55,1.0,0.99993,0.0,0.00646]
[1779753282802,49.16,77271.87,1.0,0.99993,0.0,0.00645]
[1779753287837,49.16,77271.69,1.0,0.99993,0.0,0.00646]
[1779753292872,49.16,77272.4,1.0,0.99993,0.0,0.00644]
[1779753298382,49.16,77272.38,1.0,0.99993,0.0,0.00644]
[1779753298914,49.16,77275.97,1.0,0.99993,0.0,0.00636]
[1779753300147,49.16,77275.97,1.0,0.99993,0.0,0.00636]
[1779753300472,49.16,77275.97,1.0,0.99993,0.0,0.00636]
[1779753300474,49.16,77279.38,1.0,0.99993,0.0,0.00629]
[1779753305963,49.16,77279.19,1.0,0.99993,0.0,0.0063]
[1779753312020,49.16,77279.32,1.0,0.99993,0.0,0.00629]
[1779753313511,49.16,77279.32,1.0,0.99993,0.0,0.00629]
[1779753313722,49.16,77279.32,1.0,0.99993,0.0,0.00629]
[1779753313824,49.16,77279.19,1.0,0.99993,0.0,0.0063]
[1779753321070,49.16,77278.96,1.0,0.99993,0.0,0.0063]
[1779753323084,49.16,77275.67,1.0,0.99993,0.0,0.00637]
[1779753327112,49.16,77277.12,1.0,0.99993,0.0,0.00634]
[1779753331140,49.16,77277.66,1.0,0.99993,0.0,0.00623]
[1779753338189,49.16,77277.62,1.0,0.99993,0.0,0.00623]
[1779753344231,49.16,77277.97,1.0,0.99993,0.0,0.00622]
[1779753350273,49.16,77278.38,1.0,0.99993,0.0,0.00621]
[1779753352287,49.16,77276.13,1.0,0.99993,0.0,0.00626]
[1779753357322,49.16,77276.47,1.0,0.99993,0.0,0.00625]
[1779753362357,49.16,77276.62,1.0,0.99993,0.0,0.00625]
[1779753366386,49.16,77282.0,1.0,0.99994,0.0,0.00614]
[1779753371421,49.16,77281.62,1.0,0.99994,0.0,0.00615]
[1779753379477,49.16,77281.82,1.0,0.99994,0.0,0.00614]
[1779753382498,49.16,77277.23,1.0,0.99993,0.0,0.00624]
[1779753388541,49.16,77277.74,1.0,0.99993,0.0,0.00623]
[1779753391561,49.16,77277.67,1.0,0.99994,0.0,0.00613]
[1779753393575,49.16,77276.0,1.0,0.99994,0.0,0.00616]
[1779753399621,49.16,77276.38,1.0,0.99994,0.0,0.00616]
[1779753404653,49.16,77276.46,1.0,0.99994,0.0,0.00615]
[1779753405659,49.16,77281.76,1.0,0.99994,0.0,0.00605]
[1779753410695,49.16,77282.79,1.0,0.99994,0.0,0.00603]
[1779753416737,49.16,77282.91,1.0,0.99994,0.0,0.00602]
[1779753422779,49.16,77281.5,1.0,0.99994,0.0,0.00605]
[1779753428821,49.16,77281.92,1.0,0.99994,0.0,0.00604]
[1779753434863,49.16,77282.24,1.0,0.99994,0.0,0.00604]
[1779753440905,49.16,77282.45,1.0,0.99994,0.0,0.00603]
[1779753445939,49.16,77282.25,1.0,0.99994,0.0,0.00604]
[1779753450975,49.16,77282.2,1.0,0.99994,0.0,0.00604]
[1779753451984,49.16,77281.94,1.0,0.99994,0.0,0.00595]
[1779753452991,49.16,77280.45,1.0,0.99994,0.0,0.00598]
[1779753458028,49.16,77280.63,1.0,0.99994,0.0,0.00597]
[1779753463063,49.16,77280.19,1.0,0.99994,0.0,0.00598]
[1779753468098,49.16,77280.71,1.0,0.99994,0.0,0.00597]
[1779753473133,49.16,77280.74,1.0,0.99994,0.0,0.00597]
[1779753477161,49.16,77284.86,1.0,0.99994,0.0,0.00589]
[1779753481410,49.16,77284.28,1.0,0.99994,0.0,0.0059]
[1779753487231,49.16,77284.91,1.0,0.99994,0.0,0.00589]
[1779753492266,49.16,77283.88,1.0,0.99994,0.0,0.00591]
[1779753497301,49.16,77284.66,1.0,0.99994,0.0,0.00589]
[1779753501331,49.16,77286.12,1.0,0.99994,0.0,0.00586]
[1779753502338,49.16,77299.73,1.0,0.99994,0.0,0.0056]
[1779753503345,49.16,77301.82,1.0,0.99994,0.0,0.00556]
[1779753508382,49.16,77302.55,1.0,0.99994,0.0,0.00555]
[1779753511403,49.16,77293.14,1.0,0.99994,0.0,0.00564]
[1779753512410,49.16,77292.68,1.0,0.99994,0.0,0.00564]
[1779753516438,49.16,77287.77,1.0,0.99994,0.0,0.00574]
[1779753521473,49.16,77287.72,1.0,0.99994,0.0,0.00574]
[1779753526508,49.16,77288.22,1.0,0.99994,0.0,0.00573]
[1779753529529,49.16,77285.89,1.0,0.99994,0.0,0.00577]
[1779753534563,49.16,77285.65,1.0,0.99994,0.0,0.00578]
[1779753539598,49.16,77286.32,1.0,0.99994,0.0,0.00576]
[1779753544634,49.16,77286.39,1.0,0.99994,0.0,0.00576]
[1779753549669,49.16,77287.02,1.0,0.99994,0.0,0.00575]
[1779753554704,49.16,77287.02,1.0,0.99994,0.0,0.00575]
[1779753557725,49.16,77277.35,1.0,0.99994,0.0,0.00594]
[1779753558732,49.16,77275.81,1.0,0.99994,0.0,0.00597]
[1779753567795,49.16,77274.71,1.0,0.99994,0.0,0.00599]
[1779753573837,49.16,77273.32,1.0,0.99994,0.0,0.00592]
[1779753579879,49.16,77272.76,1.0,0.99994,0.0,0.00593]
[1779753585920,49.16,77272.53,1.0,0.99994,0.0,0.00594]
[1779753587071,49.16,77272.53,1.0,0.99994,0.0,0.00594]
[1779753588125,49.16,77269.17,1.0,0.99994,0.0,0.006]
[1779753588942,49.16,77266.97,1.0,0.99994,0.0,0.00605]
[1779753589726,49.16,77266.97,1.0,0.99994,0.0,0.00605]
[1779753590376,49.16,77266.91,1.0,0.99994,0.0,0.00605]
[1779753590483,49.16,77266.91,1.0,0.99994,0.0,0.00605]
[1779753590956,49.16,77266.77,1.0,0.99994,0.0,0.00605]
[1779753591962,49.16,77265.27,1.0,0.99994,0.0,0.00608]
[1779753592970,49.16,77261.36,1.0,0.99993,0.0,0.00616]
[1779753594244,49.16,77261.36,1.0,0.99993,0.0,0.00616]
[1779753594470,49.16,77261.36,1.0,0.99993,0.0,0.00616]
[1779753602041,49.16,77268.46,1.0,0.99994,0.0,0.00602]
[1779753603971,49.16,77266.83,1.0,0.99994,0.0,0.00605]
[1779753604055,49.16,77265.37,1.0,0.99994,0.0,0.00608]
[1779753604227,49.16,77265.37,1.0,0.99994,0.0,0.00608]
[1779753605489,49.16,77265.0,1.0,0.99994,0.0,0.00609]
[1779753605721,49.16,77265.0,1.0,0.99994,0.0,0.00609]
[1779753606069,49.16,77263.43,1.0,0.99994,0.0,0.00612]
[1779753609091,49.16,77262.09,1.0,0.99994,0.0,0.00615]
[1779753610625,49.16,77261.09,1.0,0.99993,0.0,0.00617]
[1779753610721,49.16,77261.09,1.0,0.99993,0.0,0.00617]
[1779753611104,49.16,77260.99,1.0,0.99993,0.0,0.00617]
[1779753611636,49.16,77260.99,1.0,0.99993,0.0,0.00617]
[1779753611720,49.16,77260.99,1.0,0.99993,0.0,0.00617]
[1779753615132,49.16,77254.62,1.0,0.99993,0.0,0.0063]
[1779753617150,49.16,77256.05,1.0,0.99993,0.0,0.00627]
[1779753618163,49.16,77252.96,1.0,0.99993,0.0,0.00634]
[1779753619168,49.16,77251.18,1.0,0.99993,0.0,0.00637]
[1779753619536,49.16,77251.18,1.0,0.99993,0.0,0.00637]
[1779753619726,49.16,77251.18,1.0,0.99993,0.0,0.00637]
[1779753620176,49.16,77257.48,1.0,0.99993,0.0,0.00624]
[1779753621183,49.16,77259.66,1.0,0.99993,0.0,0.0062]
[1779753623198,49.16,77251.9,1.0,0.99993,0.0,0.00636]
[1779753624205,49.16,77244.49,1.0,0.99993,0.0,0.00652]
[1779753625212,49.16,77248.27,1.0,0.99993,0.0,0.00644]
[1779753626219,49.16,77250.47,1.0,0.99993,0.0,0.00639]
[1779753629047,49.16,77251.18,1.0,0.99993,0.0,0.00637]
[1779753629368,49.16,77252.27,1.0,0.99993,0.0,0.00635]
[1779753630249,49.16,77257.47,1.0,0.99993,0.0,0.00624]
[1779753631364,49.16,77257.47,1.0,0.99993,0.0,0.00624]
[1779753631471,49.16,77257.47,1.0,0.99993,0.0,0.00624]
[1779753631572,49.16,77257.77,1.0,0.99994,0.0,0.00614]
[1779753637300,49.16,77247.92,1.0,0.99993,0.0,0.00634]
[1779753638306,49.16,77245.91,1.0,0.99993,0.0,0.00638]
[1779753639313,49.16,77246.46,1.0,0.99993,0.0,0.00637]
[1779753640320,49.16,77252.62,1.0,0.99993,0.0,0.00624]
[1779753641327,49.16,77244.67,1.0,0.99993,0.0,0.00641]
[1779753643481,49.16,77244.28,1.0,0.99993,0.0,0.00642]
[1779753643723,49.16,77244.28,1.0,0.99993,0.0,0.00642]
[1779753644348,49.16,77249.8,1.0,0.99993,0.0,0.0063]
[1779753647155,49.16,77249.86,1.0,0.99993,0.0,0.0063]
[1779753647226,49.16,77249.86,1.0,0.99993,0.0,0.0063]
[1779753647249,49.16,77254.07,1.0,0.99993,0.0,0.00621]
[1779753647735,49.16,77254.07,1.0,0.99993,0.0,0.00621]
[1779753647971,49.16,77254.07,1.0,0.99993,0.0,0.00621]
[1779753648377,49.16,77248.82,1.0,0.99993,0.0,0.00632]
[1779753652405,49.16,77250.15,1.0,0.99993,0.0,0.00629]
[1779753653412,49.16,77264.57,1.0,0.99994,0.0,0.006]
[1779753654762,49.16,77264.57,1.0,0.99994,0.0,0.006]
[1779753654976,49.16,77264.57,1.0,0.99994,0.0,0.006]
[1779753655046,49.16,77264.18,1.0,0.99994,0.0,0.00601]
[1779753655827,49.16,77264.18,1.0,0.99994,0.0,0.00601]
[1779753655976,49.16,77264.18,1.0,0.99994,0.0,0.00601]
[1779753660763,49.16,77265.25,1.0,0.99994,0.0,0.00599]
[1779753660976,49.16,77265.25,1.0,0.99994,0.0,0.00599]
[1779753661081,49.16,77265.25,1.0,0.99994,0.0,0.00599]
[1779753661223,49.16,77265.25,1.0,0.99994,0.0,0.00599]
[1779753661182,49.16,77265.39,1.0,0.99994,0.0,0.00598]
[1779753661694,49.16,77263.66,1.0,0.99994,0.0,0.00602]
[1779753664501,49.16,77274.4,1.0,0.99994,0.0,0.00581]
[1779753665508,49.16,77275.06,1.0,0.99994,0.0,0.00579]
[1779753667522,49.16,77281.84,1.0,0.99994,0.0,0.00566]
[1779753669536,49.16,77269.62,1.0,0.99994,0.0,0.0059]
[1779753670543,49.16,77269.03,1.0,0.99994,0.0,0.00591]
[1779753671550,49.16,77278.6,1.0,0.99994,0.0,0.00572]
[1779753673142,49.16,77278.6,1.0,0.99994,0.0,0.00572]
[1779753673232,49.16,77278.6,1.0,0.99994,0.0,0.00572]
[1779753673287,49.16,77281.15,1.0,0.99994,0.0,0.00568]
[1779753674868,49.16,77282.24,1.0,0.99994,0.0,0.00566]
[1779753674973,49.16,77282.24,1.0,0.99994,0.0,0.00566]
[1779753675075,49.16,77283.9,1.0,0.99994,0.0,0.00562]
[1779753678599,49.16,77286.8,1.0,0.99994,0.0,0.00557]
[1779753679932,49.16,77286.8,1.0,0.99994,0.0,0.00557]
[1779753679936,49.16,77286.8,1.0,0.99994,0.0,0.00557]
[1779753679974,49.16,77286.8,1.0,0.99994,0.0,0.00557]
[1779753679984,49.16,77286.18,1.0,0.99994,0.0,0.00558]
[1779753680772,49.16,77286.18,1.0,0.99994,0.0,0.00558]
[1779753680970,49.16,77286.18,1.0,0.99994,0.0,0.00558]
[1779753684643,49.16,77284.15,1.0,0.99994,0.0,0.00562]
[1779753686529,49.16,77284.15,1.0,0.99994,0.0,0.00562]
[1779753686722,49.16,77284.15,1.0,0.99994,0.0,0.00562]
[1779753687664,49.16,77281.72,1.0,0.99994,0.0,0.00567]
[1779753688724,49.16,77281.72,1.0,0.99994,0.0,0.00567]
[1779753688971,49.16,77281.72,1.0,0.99994,0.0,0.00567]
[1779753689005,49.16,77278.31,1.0,0.99994,0.0,0.00573]
[1779753691692,49.16,77278.96,1.0,0.99994,0.0,0.00562]
[1779753692703,49.16,77275.35,1.0,0.99994,0.0,0.00569]
[1779753693708,49.16,77256.0,1.0,0.99994,0.0,0.00607]
[1779753694715,49.16,77248.02,1.0,0.99993,0.0,0.00624]
[1779753695722,49.16,77249.92,1.0,0.99993,0.0,0.0062]
[1779753698744,49.16,77243.78,1.0,0.99993,0.0,0.00632]
[1779753699751,49.16,77240.45,1.0,0.99993,0.0,0.00639]
[1779753700758,49.16,77242.6,1.0,0.99993,0.0,0.00635]
[1779753701765,49.16,77241.14,1.0,0.99993,0.0,0.00638]
[1779753703781,49.16,77238.44,1.0,0.99993,0.0,0.00644]
[1779753704788,49.16,77229.91,1.0,0.99993,0.0,0.00662]
[1779753705795,49.16,77225.8,1.0,0.99993,0.0,0.00671]
[1779753706802,49.16,77228.57,1.0,0.99993,0.0,0.00665]
[1779753710021,49.16,77227.66,1.0,0.99993,0.0,0.00667]
[1779753710225,49.16,77227.66,1.0,0.99993,0.0,0.00667]
[1779753710274,49.16,77227.66,1.0,0.99993,0.0,0.00667]
[1779753710830,49.16,77225.41,1.0,0.99993,0.0,0.00672]
[1779753711837,49.16,77221.95,1.0,0.99993,0.0,0.0068]
[1779753712844,49.16,77213.18,1.0,0.99993,0.0,0.007]
[1779753713852,49.16,77202.17,1.0,0.99992,0.0,0.00726]
[1779753714859,49.16,77205.36,1.0,0.99992,0.0,0.00718]
[1779753715866,49.16,77207.19,1.0,0.99992,0.0,0.00714]
[1779753716872,49.16,77211.58,1.0,0.99992,0.0,0.00704]
[1779753721908,49.16,77216.13,1.0,0.99993,0.0,0.00693]
[1779753723491,49.16,77215.13,1.0,0.99993,0.0,0.00695]
[1779753723722,49.16,77215.13,1.0,0.99993,0.0,0.00695]
[1779753724929,49.16,77212.79,1.0,0.99993,0.0,0.00701]
[1779753725937,49.16,77201.34,1.0,0.99992,0.0,0.00728]
[1779753726944,49.16,77202.16,1.0,0.99992,0.0,0.00726]
[1779753727951,49.16,77216.25,1.0,0.99993,0.0,0.00693]
[1779753728958,49.16,77222.52,1.0,0.99993,0.0,0.00679]
[1779753729917,49.16,77222.52,1.0,0.99993,0.0,0.00679]
[1779753729975,49.16,77222.52,1.0,0.99993,0.0,0.00679]
[1779753730073,49.16,77223.12,1.0,0.99993,0.0,0.00677]
[1779753730602,49.16,77223.12,1.0,0.99993,0.0,0.00677]
[1779753730725,49.16,77223.12,1.0,0.99993,0.0,0.00677]
[1779753732477,49.16,77221.82,1.0,0.99993,0.0,0.0068]
[1779753734899,49.16,77222.51,1.0,0.99993,0.0,0.00679]
[1779753734982,49.16,77222.51,1.0,0.99993,0.0,0.00679]
[1779753735000,49.16,77221.97,1.0,0.99993,0.0,0.0068]
[1779753735430,49.16,77221.97,1.0,0.99993,0.0,0.0068]
[1779753735471,49.16,77221.97,1.0,0.99993,0.0,0.0068]
[1779753739029,49.16,77218.92,1.0,0.99993,0.0,0.00687]
[1779753741375,49.16,77217.99,1.0,0.99993,0.0,0.00689]
[1779753741475,49.16,77217.54,1.0,0.99993,0.0,0.0069]
[1779753742050,49.16,77211.8,1.0,0.99993,0.0,0.00703]
[1779753742882,49.16,77211.8,1.0,0.99993,0.0,0.00703]
[1779753742973,49.16,77211.8,1.0,0.99993,0.0,0.00703]
[1779753743057,49.16,77207.66,1.0,0.99992,0.0,0.00713]
[1779753746078,49.16,77209.47,1.0,0.99992,0.0,0.00709]
[1779753746889,49.16,77209.47,1.0,0.99992,0.0,0.00709]
[1779753747138,49.16,77209.47,1.0,0.99992,0.0,0.00709]
[1779753747239,49.16,77218.2,1.0,0.99993,0.0,0.00688]
[1779753748092,49.16,77217.98,1.0,0.99993,0.0,0.00689]
[1779753750225,49.16,77218.67,1.0,0.99993,0.0,0.00687]
[1779753750302,49.16,77218.21,1.0,0.99993,0.0,0.00688]
[1779753751112,49.16,77219.41,1.0,0.99993,0.0,0.00675]
[1779753753866,49.16,77220.36,1.0,0.99993,0.0,0.00673]
[1779753753973,49.16,77220.36,1.0,0.99993,0.0,0.00673]
[1779753754134,49.16,77216.82,1.0,0.99993,0.0,0.0068]
[1779753755795,49.16,77216.76,1.0,0.99993,0.0,0.00681]
[1779753755971,49.16,77216.76,1.0,0.99993,0.0,0.00681]
[1779753756148,49.16,77218.04,1.0,0.99993,0.0,0.00678]
[1779753757448,49.16,77217.58,1.0,0.99993,0.0,0.00679]
[1779753757473,49.16,77217.58,1.0,0.99993,0.0,0.00679]
[1779753763196,49.16,77217.51,1.0,0.99993,0.0,0.00679]
[1779753765368,49.16,77216.98,1.0,0.99993,0.0,0.0068]
[1779753765211,49.16,77213.15,1.0,0.99993,0.0,0.00689]
[1779753765473,49.16,77213.15,1.0,0.99993,0.0,0.00689]
[1779753765966,49.16,77213.15,1.0,0.99993,0.0,0.00689]
[1779753765973,49.16,77213.15,1.0,0.99993,0.0,0.00689]
[1779753766218,49.16,77213.22,1.0,0.99993,0.0,0.00689]
[1779753770129,49.16,77214.02,1.0,0.99993,0.0,0.00687]
[1779753770222,49.16,77214.02,1.0,0.99993,0.0,0.00687]
[1779753770364,49.16,77218.32,1.0,0.99993,0.0,0.00677]
[1779753770656,49.16,77218.32,1.0,0.99993,0.0,0.00677]
[1779753770723,49.16,77218.32,1.0,0.99993,0.0,0.00677]
[1779753771253,49.16,77219.62,1.0,0.99993,0.0,0.00674]
[1779753776288,49.16,77219.72,1.0,0.99993,0.0,0.00674]
[1779753779311,49.16,77218.64,1.0,0.99993,0.0,0.00676]
[1779753781324,49.16,77212.33,1.0,0.99993,0.0,0.00691]
[1779753781538,49.16,77212.33,1.0,0.99993,0.0,0.00691]
[1779753781724,49.16,77212.33,1.0,0.99993,0.0,0.00691]
[1779753782391,49.16,77212.33,1.0,0.99993,0.0,0.00691]
[1779753782331,49.16,77213.03,1.0,0.99993,0.0,0.00689]
[1779753782472,49.16,77213.03,1.0,0.99993,0.0,0.00689]
[1779753784345,49.16,77216.25,1.0,0.99993,0.0,0.00682]
[1779753785352,49.16,77221.29,1.0,0.99993,0.0,0.0067]
[1779753785752,49.16,77221.29,1.0,0.99993,0.0,0.0067]
[1779753785971,49.16,77221.29,1.0,0.99993,0.0,0.0067]
[1779753786323,49.16,77221.29,1.0,0.99993,0.0,0.0067]
[1779753786359,49.16,77221.49,1.0,0.99993,0.0,0.0067]
[1779753786478,49.16,77221.49,1.0,0.99993,0.0,0.0067]
[1779753787366,49.16,77223.04,1.0,0.99993,0.0,0.00667]
[1779753792406,49.16,77225.7,1.0,0.99993,0.0,0.00661]
[1779753793413,49.16,77230.01,1.0,0.99993,0.0,0.00651]
[1779753793746,49.16,77230.01,1.0,0.99993,0.0,0.00651]
[1779753793973,49.16,77230.01,1.0,0.99993,0.0,0.00651]
[1779753794420,49.16,77228.45,1.0,0.99993,0.0,0.00655]
[1779753795427,49.16,77227.12,1.0,0.99993,0.0,0.00658]
[1779753796837,49.16,77228.09,1.0,0.99993,0.0,0.00656]
[1779753796975,49.16,77228.09,1.0,0.99993,0.0,0.00656]
[1779753797441,49.16,77229.92,1.0,0.99993,0.0,0.00652]
[1779753798448,49.16,77224.73,1.0,0.99993,0.0,0.00663]
[1779753802354,49.16,77225.36,1.0,0.99993,0.0,0.00662]
[1779753802436,49.16,77225.24,1.0,0.99993,0.0,0.00662]
[1779753802475,49.16,77225.24,1.0,0.99993,0.0,0.00662]
[1779753802476,49.16,77228.76,1.0,0.99993,0.0,0.00654]
[1779753803605,49.16,77228.76,1.0,0.99993,0.0,0.00654]
[1779753803725,49.16,77228.76,1.0,0.99993,0.0,0.00654]
[1779753809658,49.16,77227.72,1.0,0.99993,0.0,0.00656]
[1779753809723,49.16,77227.72,1.0,0.99993,0.0,0.00656]
[1779753809822,49.16,77221.73,1.0,0.99993,0.0,0.0067]
[1779753810822,49.16,77221.73,1.0,0.99993,0.0,0.0067]
[1779753810973,49.16,77221.73,1.0,0.99993,0.0,0.0067]
[1779753811047,49.16,77221.74,1.0,0.99993,0.0,0.00659]
[1779753815925,49.16,77221.78,1.0,0.99993,0.0,0.00659]
[1779753815973,49.16,77221.78,1.0,0.99993,0.0,0.00659]
[1779753821609,49.16,77222.18,1.0,0.99993,0.0,0.00658]
[1779753827651,49.16,77222.3,1.0,0.99993,0.0,0.00658]
[1779753828658,49.16,77221.2,1.0,0.99993,0.0,0.0066]
[1779753830064,49.16,77221.2,1.0,0.99993,0.0,0.0066]
[1779753830226,49.16,77221.2,1.0,0.99993,0.0,0.0066]
[1779753830326,49.16,77221.08,1.0,0.99993,0.0,0.0066]
[1779753831063,49.16,77221.08,1.0,0.99993,0.0,0.0066]
[1779753831222,49.16,77221.08,1.0,0.99993,0.0,0.0066]
[1779753831679,49.16,77219.32,1.0,0.99993,0.0,0.00664]
[1779753832686,49.16,77215.28,1.0,0.99993,0.0,0.00673]
[1779753837723,49.16,77214.62,1.0,0.99993,0.0,0.00674]
[1779753838495,49.16,77214.62,1.0,0.99993,0.0,0.00674]
[1779753838722,49.16,77214.62,1.0,0.99993,0.0,0.00674]
[1779753839441,49.16,77214.62,1.0,0.99993,0.0,0.00674]
[1779753839472,49.16,77214.62,1.0,0.99993,0.0,0.00674]
[1779753838730,49.16,77214.82,1.0,0.99993,0.0,0.00674]
[1779753844297,49.16,77214.81,1.0,0.99993,0.0,0.00674]
[1779753844378,49.16,77214.81,1.0,0.99993,0.0,0.00674]
[1779753844455,49.16,77213.53,1.0,0.99993,0.0,0.00677]
[1779753844771,49.16,77207.93,1.0,0.99993,0.0,0.0069]
[1779753845609,49.16,77207.93,1.0,0.99993,0.0,0.0069]
[1779753845725,49.16,77207.93,1.0,0.99993,0.0,0.0069]
[1779753845779,49.16,77205.57,1.0,0.99993,0.0,0.00695]
[1779753847793,49.16,77206.64,1.0,0.99993,0.0,0.00693]
[1779753848800,49.16,77207.89,1.0,0.99993,0.0,0.0069]
[1779753849621,49.16,77207.89,1.0,0.99993,0.0,0.0069]
[1779753849727,49.16,77207.89,1.0,0.99993,0.0,0.0069]
[1779753849983,49.16,77207.89,1.0,0.99993,0.0,0.0069]
[1779753850221,49.16,77207.89,1.0,0.99993,0.0,0.0069]
[1779753850322,49.16,77209.83,1.0,0.99993,0.0,0.00685]
[1779753852422,49.16,77202.77,1.0,0.99993,0.0,0.00701]
[1779753852682,49.16,77202.77,1.0,0.99993,0.0,0.00701]
[1779753852721,49.16,77202.77,1.0,0.99993,0.0,0.00701]
[1779753855179,49.16,77201.86,1.0,0.99992,0.0,0.00704]
[1779753855221,49.16,77201.86,1.0,0.99992,0.0,0.00704]
[1779753855236,49.16,77201.83,1.0,0.99992,0.0,0.00704]
[1779753856121,49.16,77201.83,1.0,0.99992,0.0,0.00704]
[1779753856227,49.16,77201.83,1.0,0.99992,0.0,0.00704]
[1779753856327,49.16,77200.18,1.0,0.99992,0.0,0.00708]
[1779753859876,49.16,77199.4,1.0,0.99992,0.0,0.00709]
[1779753861891,49.16,77197.18,1.0,0.99992,0.0,0.00715]
[1779753862897,49.16,77195.53,1.0,0.99992,0.0,0.00718]
[1779753863905,49.16,77196.87,1.0,0.99992,0.0,0.00715]
[1779753865384,49.16,77196.12,1.0,0.99992,0.0,0.00717]
[1779753865544,49.16,77196.12,1.0,0.99992,0.0,0.00717]
[1779753865723,49.16,77196.12,1.0,0.99992,0.0,0.00717]
[1779753866222,49.16,77196.12,1.0,0.99992,0.0,0.00717]
[1779753866323,49.16,77198.46,1.0,0.99992,0.0,0.00712]
[1779753867150,49.16,77200.23,1.0,0.99992,0.0,0.00707]
[1779753867933,49.16,77205.03,1.0,0.99993,0.0,0.00696]
[1779753868721,49.16,77205.03,1.0,0.99993,0.0,0.00696]
[1779753868974,49.16,77205.03,1.0,0.99993,0.0,0.00696]
[1779753870954,49.16,77206.66,1.0,0.99993,0.0,0.00693]
[1779753871961,49.16,77207.0,1.0,0.99993,0.0,0.00681]
[1779753874982,49.16,77205.74,1.0,0.99993,0.0,0.00683]
[1779753875989,49.16,77203.97,1.0,0.99993,0.0,0.00688]
[1779753876977,49.16,77203.97,1.0,0.99993,0.0,0.00688]
[1779753876996,49.16,77204.84,1.0,0.99993,0.0,0.00686]
[1779753878101,49.16,77204.84,1.0,0.99993,0.0,0.00686]
[1779753878224,49.16,77204.84,1.0,0.99993,0.0,0.00686]
[1779753879010,49.16,77207.39,1.0,0.99993,0.0,0.0068]
[1779753880019,49.16,77212.11,1.0,0.99993,0.0,0.00669]
[1779753881929,49.16,77212.05,1.0,0.99993,0.0,0.00669]
[1779753881975,49.16,77212.05,1.0,0.99993,0.0,0.00669]
[1779753882031,49.16,77203.14,1.0,0.99993,0.0,0.00689]
[1779753883037,49.16,77202.37,1.0,0.99993,0.0,0.00691]
[1779753887545,49.16,77202.08,1.0,0.99993,0.0,0.00692]
[1779753887724,49.16,77202.08,1.0,0.99993,0.0,0.00692]
[1779753889080,49.16,77199.52,1.0,0.99993,0.0,0.00698]
[1779753895122,49.16,77199.12,1.0,0.99993,0.0,0.00699]
[1779753900157,49.16,77197.19,1.0,0.99992,0.0,0.00703]
[1779753901164,49.16,77196.29,1.0,0.99992,0.0,0.00705]
[1779753902185,49.16,77204.28,1.0,0.99993,0.0,0.00687]
[1779753902556,49.16,77204.28,1.0,0.99993,0.0,0.00687]
[1779753902721,49.16,77204.28,1.0,0.99993,0.0,0.00687]
[1779753903193,49.16,77208.11,1.0,0.99993,0.0,0.00678]
[1779753904475,49.16,77220.51,1.0,0.99993,0.0,0.00651]
[1779753905206,49.16,77223.46,1.0,0.99993,0.0,0.00644]
[1779753906518,49.16,77223.46,1.0,0.99993,0.0,0.00644]
[1779753906724,49.16,77223.54,1.0,0.99993,0.0,0.00644]
[1779753907222,49.16,77232.56,1.0,0.99993,0.0,0.00625]
[1779753908229,49.16,77236.53,1.0,0.99993,0.0,0.00617]
[1779753909237,49.16,77234.66,1.0,0.99993,0.0,0.00621]
[1779753909679,49.16,77234.66,1.0,0.99993,0.0,0.00621]
[1779753909722,49.16,77234.66,1.0,0.99993,0.0,0.00621]
[1779753910243,49.16,77232.43,1.0,0.99993,0.0,0.00625]
[1779753912257,49.16,77234.46,1.0,0.99993,0.0,0.00621]
[1779753913371,49.16,77234.46,1.0,0.99993,0.0,0.00621]
[1779753913473,49.16,77233.78,1.0,0.99993,0.0,0.00623]
[1779753914226,49.16,77233.78,1.0,0.99993,0.0,0.00623]
[1779753914271,49.16,77232.86,1.0,0.99993,0.0,0.00625]
[1779753916495,49.16,77232.81,1.0,0.99993,0.0,0.00625]
[1779753916285,49.16,77231.98,1.0,0.99993,0.0,0.00626]
[1779753916723,49.16,77231.98,1.0,0.99993,0.0,0.00626]
[1779753917292,49.16,77229.33,1.0,0.99993,0.0,0.00632]
[1779753918299,49.16,77219.98,1.0,0.99993,0.0,0.00652]
[1779753919306,49.16,77218.86,1.0,0.99993,0.0,0.00654]
[1779753921258,49.16,77218.24,1.0,0.99993,0.0,0.00656]
[1779753921480,49.16,77218.24,1.0,0.99993,0.0,0.00656]
[1779753921516,49.16,77212.32,1.0,0.99993,0.0,0.00669]
[1779753922327,49.16,77211.02,1.0,0.99993,0.0,0.00672]
[1779753927362,49.16,77214.8,1.0,0.99993,0.0,0.00663]
[1779753927737,49.16,77214.8,1.0,0.99993,0.0,0.00663]
[1779753927980,49.16,77214.8,1.0,0.99993,0.0,0.00663]
[1779753929376,49.16,77216.05,1.0,0.99993,0.0,0.0066]
[1779753930042,49.16,77216.05,1.0,0.99993,0.0,0.0066]
[1779753930383,49.16,77221.79,1.0,0.99993,0.0,0.00648]
[1779753931261,49.16,77221.79,1.0,0.99993,0.0,0.00648]
[1779753931472,49.16,77221.79,1.0,0.99993,0.0,0.00648]
[1779753931573,49.16,77222.33,1.0,0.99993,0.0,0.00636]
[1779753932222,49.16,77222.33,1.0,0.99993,0.0,0.00636]
[1779753932397,49.16,77222.26,1.0,0.99993,0.0,0.00637]
[1779753935418,49.16,77225.59,1.0,0.99993,0.0,0.00629]
[1779753936622,49.16,77225.74,1.0,0.99993,0.0,0.00629]
[1779753936726,49.16,77225.74,1.0,0.99993,0.0,0.00629]
[1779753937432,49.16,77223.45,1.0,0.99993,0.0,0.00634]
[1779753942467,49.16,77223.72,1.0,0.99993,0.0,0.00633]
[1779753943473,49.16,77222.86,1.0,0.99993,0.0,0.00635]
[1779753945467,49.16,77222.83,1.0,0.99993,0.0,0.00635]
[1779753945566,49.16,77223.58,1.0,0.99993,0.0,0.00634]
[1779753945722,49.16,77223.58,1.0,0.99993,0.0,0.00634]
[1779753946223,49.16,77223.58,1.0,0.99993,0.0,0.00634]
[1779753946495,49.16,77223.69,1.0,0.99993,0.0,0.00633]
[1779753951124,49.16,77223.64,1.0,0.99993,0.0,0.00634]
[1779753951226,49.16,77223.64,1.0,0.99993,0.0,0.00634]
[1779753951530,49.16,77229.65,1.0,0.99993,0.0,0.00621]
[1779753954551,49.16,77226.84,1.0,0.99993,0.0,0.00627]
[1779753955331,49.16,77226.84,1.0,0.99993,0.0,0.00627]
[1779753955474,49.16,77226.84,1.0,0.99993,0.0,0.00627]
[1779753955824,49.16,77226.8,1.0,0.99993,0.0,0.00627]
[1779753955972,49.16,77226.8,1.0,0.99993,0.0,0.00627]
[1779753956564,49.16,77220.91,1.0,0.99993,0.0,0.00639]
[1779753957573,49.16,77211.46,1.0,0.99993,0.0,0.0066]
[1779753958421,49.16,77211.46,1.0,0.99993,0.0,0.0066]
[1779753958473,49.16,77211.46,1.0,0.99993,0.0,0.0066]
[1779753959587,49.16,77214.79,1.0,0.99993,0.0,0.00653]
[1779753960730,49.16,77214.77,1.0,0.99993,0.0,0.00653]
[1779753960974,49.16,77214.77,1.0,0.99993,0.0,0.00653]
[1779753961601,49.16,77213.75,1.0,0.99993,0.0,0.00655]
[1779753962261,49.16,77213.75,1.0,0.99993,0.0,0.00655]
[1779753962474,49.16,77213.75,1.0,0.99993,0.0,0.00655]
[1779753962608,49.16,77208.98,1.0,0.99993,0.0,0.00665]
[1779753964622,49.16,77213.61,1.0,0.99993,0.0,0.00655]
[1779753966259,49.16,77213.31,1.0,0.99993,0.0,0.00656]
[1779753966472,49.16,77213.31,1.0,0.99993,0.0,0.00656]
[1779753966636,49.16,77214.75,1.0,0.99993,0.0,0.00653]
[1779753967066,49.16,77214.75,1.0,0.99993,0.0,0.00653]
[1779753968650,49.16,77217.42,1.0,0.99993,0.0,0.00647]
[1779753972064,49.16,77217.95,1.0,0.99993,0.0,0.00646]
[1779753972226,49.16,77217.95,1.0,0.99993,0.0,0.00646]
[1779753972325,49.16,77220.76,1.0,0.99993,0.0,0.0064]
[1779753972682,49.16,77222.68,1.0,0.99993,0.0,0.00636]
[1779753977717,49.16,77222.45,1.0,0.99993,0.0,0.00636]
[1779753978724,49.16,77220.96,1.0,0.99993,0.0,0.00639]
[1779753979734,49.16,77214.4,1.0,0.99993,0.0,0.00653]
[1779753981745,49.16,77210.57,1.0,0.99993,0.0,0.00662]
[1779753983759,49.16,77211.96,1.0,0.99993,0.0,0.00659]
[1779753988794,49.16,77210.91,1.0,0.99993,0.0,0.00661]
[1779753989801,49.16,77213.05,1.0,0.99993,0.0,0.00656]
[1779753991815,49.16,77211.81,1.0,0.99993,0.0,0.00648]
[1779753992823,49.16,77214.29,1.0,0.99993,0.0,0.00643]
[1779753993830,49.16,77218.87,1.0,0.99993,0.0,0.00633]
[1779753994837,49.16,77216.4,1.0,0.99993,0.0,0.00639]
[1779753995844,49.16,77214.77,1.0,0.99993,0.0,0.00642]
[1779753996851,49.16,77207.6,1.0,0.99993,0.0,0.00658]
[1779753997858,49.16,77200.29,1.0,0.99993,0.0,0.00674]
[1779754002893,49.16,77203.41,1.0,0.99993,0.0,0.00667]
[1779754004907,49.16,77201.18,1.0,0.99993,0.0,0.00672]
[1779754005914,49.16,77198.63,1.0,0.99993,0.0,0.00677]
[1779754009942,49.16,77201.8,1.0,0.99993,0.0,0.0067]
[1779754010949,49.16,77200.35,1.0,0.99993,0.0,0.00674]
[1779754012963,49.16,77202.11,1.0,0.99993,0.0,0.0067]
[1779754016991,49.16,77200.57,1.0,0.99993,0.0,0.00673]
[1779754020023,49.16,77198.93,1.0,0.99993,0.0,0.00677]
[1779754023040,49.16,77204.34,1.0,0.99993,0.0,0.00665]
[1779754025427,49.16,77193.0,1.0,0.99993,0.0,0.0069]
[1779754026066,49.16,77193.64,1.0,0.99993,0.0,0.00689]
[1779754027075,49.16,77197.64,1.0,0.99993,0.0,0.0068]
[1779754028080,49.16,77202.37,1.0,0.99993,0.0,0.00669]
[1779754033115,49.16,77205.25,1.0,0.99993,0.0,0.00663]
[1779754035129,49.16,77206.73,1.0,0.99993,0.0,0.00659]
[1779754040164,49.16,77206.58,1.0,0.99993,0.0,0.0066]
[1779754044192,49.16,77205.11,1.0,0.99993,0.0,0.00663]
[1779754045199,49.16,77206.67,1.0,0.99993,0.0,0.0066]
[1779754046206,49.16,77212.17,1.0,0.99993,0.0,0.00648]
[1779754051241,49.16,77216.45,1.0,0.99993,0.0,0.00628]
[1779754052248,49.16,77214.76,1.0,0.99993,0.0,0.00632]
[1779754055268,49.16,77217.72,1.0,0.99993,0.0,0.00625]
[1779754056276,49.16,77215.57,1.0,0.99993,0.0,0.0063]
[1779754057283,49.16,77219.06,1.0,0.99993,0.0,0.00623]
[1779754058290,49.16,77223.61,1.0,0.99993,0.0,0.00613]
[1779754061311,49.16,77220.23,1.0,0.99993,0.0,0.0062]
[1779754063326,49.16,77218.0,1.0,0.99993,0.0,0.00625]
[1779754067353,49.16,77215.83,1.0,0.99993,0.0,0.00629]
[1779754068360,49.16,77214.22,1.0,0.99993,0.0,0.00633]
[1779754073395,49.16,77214.42,1.0,0.99993,0.0,0.00632]
[1779754077423,49.16,77208.28,1.0,0.99993,0.0,0.00645]
[1779754082458,49.16,77208.68,1.0,0.99993,0.0,0.00645]
[1779754088500,49.16,77208.87,1.0,0.99993,0.0,0.00644]
[1779754090515,49.16,77207.47,1.0,0.99993,0.0,0.00647]
[1779754093536,49.16,77202.41,1.0,0.99993,0.0,0.00658]
[1779754098571,49.16,77193.4,1.0,0.99993,0.0,0.00678]
[1779754099578,49.16,77191.37,1.0,0.99993,0.0,0.00683]
[1779754104613,49.16,77190.85,1.0,0.99993,0.0,0.00684]
[1779754108641,49.16,77193.7,1.0,0.99993,0.0,0.00678]
[1779754109340,49.16,77193.7,1.0,0.99993,0.0,0.00678]
[1779754111662,49.16,77193.29,1.0,0.99993,0.0,0.00668]
[1779754112223,49.16,77193.29,1.0,0.99993,0.0,0.00668]
[1779754112781,49.16,77193.29,1.0,0.99993,0.0,0.00668]
[1779754112972,49.16,77193.57,1.0,0.99993,0.0,0.00667]
[1779754113677,49.16,77193.76,1.0,0.99993,0.0,0.00666]
[1779754114222,49.16,77193.76,1.0,0.99993,0.0,0.00666]
[1779754116698,49.16,77198.58,1.0,0.99993,0.0,0.00656]
[1779754117705,49.16,77202.0,1.0,0.99993,0.0,0.00648]
[1779754118566,49.16,77202.0,1.0,0.99993,0.0,0.00648]
[1779754118727,49.16,77202.0,1.0,0.99993,0.0,0.00648]
[1779754118742,49.16,77202.0,1.0,0.99993,0.0,0.00648]
[1779754118714,49.16,77202.07,1.0,0.99993,0.0,0.00648]
[1779754118972,49.16,77202.07,1.0,0.99993,0.0,0.00648]
[1779754121736,49.16,77196.42,1.0,0.99993,0.0,0.00661]
[1779754122742,49.16,77194.34,1.0,0.99993,0.0,0.00665]
[1779754123530,49.16,77194.34,1.0,0.99993,0.0,0.00665]
[1779754123724,49.16,77194.34,1.0,0.99993,0.0,0.00665]
[1779754123749,49.16,77193.63,1.0,0.99993,0.0,0.00667]
[1779754123856,49.16,77193.63,1.0,0.99993,0.0,0.00667]
[1779754123972,49.16,77193.63,1.0,0.99993,0.0,0.00667]
[1779754125763,49.16,77191.36,1.0,0.99993,0.0,0.00672]
[1779754127699,49.16,77191.91,1.0,0.99993,0.0,0.00671]
[1779754127727,49.16,77191.91,1.0,0.99993,0.0,0.00671]
[1779754127777,49.16,77192.13,1.0,0.99993,0.0,0.0067]
[1779754129738,49.16,77192.95,1.0,0.99993,0.0,0.00668]
[1779754129971,49.16,77193.12,1.0,0.99993,0.0,0.00668]
[1779754132812,49.16,77191.73,1.0,0.99993,0.0,0.00671]
[1779754133819,49.16,77189.16,1.0,0.99993,0.0,0.00677]
[1779754135181,49.16,77189.89,1.0,0.99993,0.0,0.00675]
[1779754135220,49.16,77189.89,1.0,0.99993,0.0,0.00675]
[1779754135544,49.16,77189.89,1.0,0.99993,0.0,0.00675]
[1779754135722,49.16,77189.89,1.0,0.99993,0.0,0.00675]
[1779754135833,49.16,77188.81,1.0,0.99993,0.0,0.00678]
[1779754138854,49.16,77186.11,1.0,0.99993,0.0,0.00684]
[1779754140824,49.16,77183.9,1.0,0.99993,0.0,0.00689]
[1779754142056,49.16,77183.9,1.0,0.99993,0.0,0.00689]
[1779754142227,49.16,77183.9,1.0,0.99993,0.0,0.00689]
[1779754142246,49.16,77183.9,1.0,0.99993,0.0,0.00689]
[1779754142472,49.16,77183.9,1.0,0.99993,0.0,0.00689]
[1779754142573,49.16,77181.59,1.0,0.99993,0.0,0.00694]
[1779754146508,49.16,77179.04,1.0,0.99992,0.0,0.007]
[1779754149449,49.16,77178.66,1.0,0.99992,0.0,0.00701]
[1779754149475,49.16,77178.66,1.0,0.99992,0.0,0.00701]
[1779754149803,49.16,77178.66,1.0,0.99992,0.0,0.00701]
[1779754149550,49.16,77179.09,1.0,0.99992,0.0,0.007]
[1779754149973,49.16,77179.09,1.0,0.99992,0.0,0.007]
[1779754158995,49.16,77178.66,1.0,0.99992,0.0,0.00701]
[1779754160017,49.16,77172.76,1.0,0.99992,0.0,0.00715]
[1779754161018,49.16,77163.21,1.0,0.99992,0.0,0.00738]
[1779754162025,49.16,77160.86,1.0,0.99992,0.0,0.00743]
[1779754163032,49.16,77164.48,1.0,0.99992,0.0,0.00735]
[1779754164669,49.16,77164.48,1.0,0.99992,0.0,0.00735]
[1779754164722,49.16,77164.48,1.0,0.99992,0.0,0.00735]
[1779754165046,49.16,77159.59,1.0,0.99992,0.0,0.00747]
[1779754166053,49.16,77157.48,1.0,0.99992,0.0,0.00752]
[1779754167063,49.16,77154.77,1.0,0.99992,0.0,0.00759]
[1779754168393,49.16,77154.77,1.0,0.99992,0.0,0.00759]
[1779754168475,49.16,77154.77,1.0,0.99992,0.0,0.00759]
[1779754168607,49.16,77154.77,1.0,0.99992,0.0,0.00759]
[1779754168730,49.16,77154.77,1.0,0.99992,0.0,0.00759]
[1779754168835,49.16,77154.34,1.0,0.99992,0.0,0.0076]
[1779754171091,49.16,77153.55,1.0,0.99992,0.0,0.00749]
[1779754175119,49.16,77151.75,1.0,0.99992,0.0,0.00754]
[1779754176126,49.16,77165.73,1.0,0.99992,0.0,0.0072]
[1779754177136,49.16,77170.49,1.0,0.99992,0.0,0.00709]
[1779754178143,49.16,77172.65,1.0,0.99992,0.0,0.00703]
[1779754179150,49.16,77178.87,1.0,0.99993,0.0,0.00689]
[1779754181505,49.16,77178.93,1.0,0.99993,0.0,0.00689]
[1779754181724,49.16,77178.93,1.0,0.99993,0.0,0.00689]
[1779754181793,49.16,77179.05,1.0,0.99993,0.0,0.00689]
[1779754181975,49.16,77179.05,1.0,0.99993,0.0,0.00689]
[1779754184185,49.16,77177.01,1.0,0.99993,0.0,0.00693]
[1779754188213,49.16,77172.68,1.0,0.99992,0.0,0.00703]
[1779754190298,49.16,77171.41,1.0,0.99992,0.0,0.00706]
[1779754190474,49.16,77171.41,1.0,0.99992,0.0,0.00706]
[1779754190611,49.16,77171.41,1.0,0.99992,0.0,0.00706]
[1779754190722,49.16,77171.41,1.0,0.99992,0.0,0.00706]
[1779754190823,49.16,77169.1,1.0,0.99992,0.0,0.00712]
[1779754192241,49.16,77170.69,1.0,0.99992,0.0,0.00708]
[1779754196269,49.16,77172.17,1.0,0.99992,0.0,0.00705]
[1779754198526,49.16,77172.28,1.0,0.99992,0.0,0.00704]
[1779754198727,49.16,77172.28,1.0,0.99992,0.0,0.00704]
[1779754198815,49.16,77172.28,1.0,0.99992,0.0,0.00704]
[1779754198814,49.16,77173.24,1.0,0.99992,0.0,0.00702]
[1779754198978,49.16,77173.24,1.0,0.99992,0.0,0.00702]
[1779754203875,49.16,77172.99,1.0,0.99992,0.0,0.00703]
[1779754203339,49.16,77175.14,1.0,0.99992,0.0,0.00698]
[1779754203977,49.16,77175.14,1.0,0.99992,0.0,0.00698]
[1779754204048,49.16,77175.14,1.0,0.99992,0.0,0.00698]
[1779754204222,49.16,77175.14,1.0,0.99992,0.0,0.00698]
[1779754204346,49.16,77174.22,1.0,0.99992,0.0,0.007]
[1779754206358,49.16,77170.07,1.0,0.99992,0.0,0.0071]
[1779754208492,49.16,77169.49,1.0,0.99992,0.0,0.00711]
[1779754208723,49.16,77169.49,1.0,0.99992,0.0,0.00711]
[1779754208830,49.16,77169.49,1.0,0.99992,0.0,0.00711]
[1779754208804,49.16,77170.58,1.0,0.99992,0.0,0.00708]
[1779754208975,49.16,77170.58,1.0,0.99992,0.0,0.00708]
[1779754209379,49.16,77172.5,1.0,0.99992,0.0,0.00704]
[1779754213475,49.16,77169.99,1.0,0.99992,0.0,0.0071]
[1779754214535,49.16,77169.99,1.0,0.99992,0.0,0.0071]
[1779754214725,49.16,77169.99,1.0,0.99992,0.0,0.0071]
[1779754214787,49.16,77169.81,1.0,0.99992,0.0,0.0071]
[1779754214953,49.16,77169.81,1.0,0.99992,0.0,0.0071]
[1779754214974,49.16,77169.81,1.0,0.99992,0.0,0.0071]
[1779754215423,49.16,77167.26,1.0,0.99992,0.0,0.00716]
[1779754220942,49.16,77168.11,1.0,0.99992,0.0,0.00714]
[1779754220975,49.16,77168.11,1.0,0.99992,0.0,0.00714]
[1779754221081,49.16,77168.11,1.0,0.99992,0.0,0.00714]
[1779754221224,49.16,77168.11,1.0,0.99992,0.0,0.00714]
[1779754221465,49.16,77168.24,1.0,0.99992,0.0,0.00714]
[1779754224486,49.16,77165.04,1.0,0.99992,0.0,0.00721]
[1779754225771,49.16,77165.04,1.0,0.99992,0.0,0.00721]
[1779754225807,49.16,77162.91,1.0,0.99992,0.0,0.00727]
[1779754225973,49.16,77162.91,1.0,0.99992,0.0,0.00727]
[1779754226331,49.16,77162.91,1.0,0.99992,0.0,0.00727]
[1779754226474,49.16,77162.91,1.0,0.99992,0.0,0.00727]
[1779754226500,49.16,77163.9,1.0,0.99992,0.0,0.00724]
[1779754230529,49.16,77155.78,1.0,0.99992,0.0,0.00744]
[1779754231902,49.16,77155.78,1.0,0.99992,0.0,0.00744]
[1779754231920,49.16,77156.6,1.0,0.99992,0.0,0.0073]
[1779754231975,49.16,77156.6,1.0,0.99992,0.0,0.0073]
[1779754232652,49.16,77155.9,1.0,0.99992,0.0,0.00732]
[1779754233311,49.16,77155.9,1.0,0.99992,0.0,0.00732]
[1779754233473,49.16,77155.9,1.0,0.99992,0.0,0.00732]
[1779754238586,49.16,77155.46,1.0,0.99992,0.0,0.00733]
[1779754239593,49.16,77151.21,1.0,0.99992,0.0,0.00743]
[1779754241123,49.16,77150.97,1.0,0.99992,0.0,0.00744]
[1779754241222,49.16,77150.97,1.0,0.99992,0.0,0.00744]
[1779754241413,49.16,77150.97,1.0,0.99992,0.0,0.00744]
[1779754241476,49.16,77150.97,1.0,0.99992,0.0,0.00744]
[1779754241607,49.16,77150.87,1.0,0.99992,0.0,0.00744]
[1779754246642,49.16,77150.71,1.0,0.99992,0.0,0.00744]
[1779754251676,49.16,77150.76,1.0,0.99992,0.0,0.00744]
[1779754256712,49.16,77150.62,1.0,0.99992,0.0,0.00745]
[1779754257719,49.16,77155.2,1.0,0.99992,0.0,0.00733]
[1779754259238,49.16,77155.52,1.0,0.99992,0.0,0.00733]
[1779754259474,49.16,77155.52,1.0,0.99992,0.0,0.00733]
[1779754259573,49.16,77155.52,1.0,0.99992,0.0,0.00733]
[1779754259726,49.16,77155.52,1.0,0.99992,0.0,0.00733]
[1779754259733,49.16,77155.5,1.0,0.99992,0.0,0.00733]
[1779754261326,49.16,77155.15,1.0,0.99992,0.0,0.00734]
[1779754265013,49.16,77155.81,1.0,0.99992,0.0,0.00732]
[1779754265224,49.16,77155.81,1.0,0.99992,0.0,0.00732]
[1779754266782,49.16,77159.12,1.0,0.99992,0.0,0.00724]
[1779754267038,49.16,77159.12,1.0,0.99992,0.0,0.00724]
[1779754267225,49.16,77159.12,1.0,0.99992,0.0,0.00724]
[1779754267790,49.16,77159.43,1.0,0.99992,0.0,0.00723]
[1779754270807,49.16,77158.4,1.0,0.99992,0.0,0.00726]
[1779754270975,49.16,77159.0,1.0,0.99992,0.0,0.00724]
[1779754276853,49.16,77159.2,1.0,0.99992,0.0,0.00724]
[1779754277860,49.16,77157.85,1.0,0.99992,0.0,0.00727]
[1779754280881,49.16,77156.51,1.0,0.99992,0.0,0.0073]
[1779754281006,49.16,77156.51,1.0,0.99992,0.0,0.0073]
[1779754281224,49.16,77156.51,1.0,0.99992,0.0,0.0073]
[1779754281583,49.16,77156.51,1.0,0.99992,0.0,0.0073]
[1779754281723,49.16,77156.51,1.0,0.99992,0.0,0.0073]
[1779754281889,49.16,77153.59,1.0,0.99992,0.0,0.00737]
[1779754282895,49.16,77152.43,1.0,0.99992,0.0,0.0074]
[1779754283902,49.16,77151.23,1.0,0.99992,0.0,0.00743]
[1779754287929,49.16,77153.89,1.0,0.99992,0.0,0.00737]
[1779754288032,49.16,77153.89,1.0,0.99992,0.0,0.00737]
[1779754288223,49.16,77153.89,1.0,0.99992,0.0,0.00737]
[1779754288550,49.16,77153.89,1.0,0.99992,0.0,0.00737]
[1779754288724,49.16,77153.89,1.0,0.99992,0.0,0.00737]
[1779754288937,49.16,77154.36,1.0,0.99992,0.0,0.00735]
[1779754291958,49.16,77153.29,1.0,0.99992,0.0,0.00726]
[1779754294979,49.16,77154.43,1.0,0.99992,0.0,0.00723]
[1779754296626,49.16,77154.77,1.0,0.99992,0.0,0.00723]
[1779754296722,49.16,77154.77,1.0,0.99992,0.0,0.00723]
[1779754296993,49.16,77154.39,1.0,0.99992,0.0,0.00724]
[1779754297158,49.16,77154.39,1.0,0.99992,0.0,0.00724]
[1779754297226,49.16,77154.39,1.0,0.99992,0.0,0.00724]
[1779754298000,49.16,77153.27,1.0,0.99992,0.0,0.00726]
[1779754299009,49.16,77151.65,1.0,0.99992,0.0,0.0073]
[1779754301850,49.16,77151.82,1.0,0.99992,0.0,0.0073]
[1779754301980,49.16,77151.82,1.0,0.99992,0.0,0.0073]
[1779754301947,49.16,77153.0,1.0,0.99992,0.0,0.00727]
[1779754302577,49.16,77153.0,1.0,0.99992,0.0,0.00727]
[1779754302723,49.16,77153.0,1.0,0.99992,0.0,0.00727]
[1779754302823,49.16,77152.1,1.0,0.99992,0.0,0.00729]
[1779754307064,49.16,77153.34,1.0,0.99992,0.0,0.00726]
[1779754309886,49.16,77152.78,1.0,0.99992,0.0,0.00727]
[1779754309975,49.16,77152.78,1.0,0.99992,0.0,0.00727]
[1779754310084,49.16,77152.13,1.0,0.99992,0.0,0.00729]
[1779754313108,49.16,77153.53,1.0,0.99992,0.0,0.00726]
[1779754314209,49.16,77153.53,1.0,0.99992,0.0,0.00726]
[1779754314223,49.16,77153.53,1.0,0.99992,0.0,0.00726]
[1779754314453,49.16,77153.53,1.0,0.99992,0.0,0.00726]
[1779754314475,49.16,77153.53,1.0,0.99992,0.0,0.00726]
[1779754314550,49.16,77153.47,1.0,0.99992,0.0,0.00726]
[1779754318557,49.16,77152.53,1.0,0.99992,0.0,0.00728]
[1779754318727,49.16,77152.53,1.0,0.99992,0.0,0.00728]
[1779754320199,49.16,77153.16,1.0,0.99992,0.0,0.00727]
[1779754320222,49.16,77153.16,1.0,0.99992,0.0,0.00727]
[1779754320362,49.16,77153.25,1.0,0.99992,0.0,0.00726]
[1779754326183,49.16,77153.34,1.0,0.99992,0.0,0.00726]
[1779754326223,49.16,77153.34,1.0,0.99992,0.0,0.00726]
[1779754326527,49.16,77153.34,1.0,0.99992,0.0,0.00726]
[1779754326724,49.16,77153.34,1.0,0.99992,0.0,0.00726]
[1779754326824,49.16,77152.76,1.0,0.99992,0.0,0.00727]
[1779754331606,49.16,77153.07,1.0,0.99992,0.0,0.00727]
[1779754331725,49.16,77153.07,1.0,0.99992,0.0,0.00727]
[1779754331811,49.16,77159.28,1.0,0.99992,0.0,0.00712]
[1779754335051,49.16,77159.28,1.0,0.99992,0.0,0.00712]
[1779754335222,49.16,77159.35,1.0,0.99992,0.0,0.00712]
[1779754340302,49.16,77153.19,1.0,0.99992,0.0,0.00726]
[1779754341279,49.16,77153.19,1.0,0.99992,0.0,0.00726]
[1779754341474,49.16,77153.19,1.0,0.99992,0.0,0.00726]
[1779754341548,49.16,77153.19,1.0,0.99992,0.0,0.00726]
[1779754341722,49.16,77153.19,1.0,0.99992,0.0,0.00726]
[1779754341823,49.16,77153.0,1.0,0.99992,0.0,0.00727]
[1779754343323,49.16,77156.27,1.0,0.99992,0.0,0.00719]
[1779754344330,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754345184,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754348220,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754348331,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754348675,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754348766,49.16,77158.85,1.0,0.99992,0.0,0.00713]
[1779754348779,49.16,77158.98,1.0,0.99992,0.0,0.00713]
[1779754349365,49.16,77164.76,1.0,0.99992,0.0,0.00699]
[1779754352386,49.16,77165.08,1.0,0.99993,0.0,0.00687]
[1779754357421,49.16,77165.55,1.0,0.99993,0.0,0.00686]
[1779754358297,49.16,77165.55,1.0,0.99993,0.0,0.00686]
[1779754358428,49.16,77167.45,1.0,0.99993,0.0,0.00681]
[1779754362456,49.16,77160.67,1.0,0.99992,0.0,0.00697]
[1779754363464,49.16,77161.67,1.0,0.99992,0.0,0.00695]
[1779754367461,49.16,77161.22,1.0,0.99992,0.0,0.00696]
[1779754367474,49.16,77161.22,1.0,0.99992,0.0,0.00696]
[1779754367567,49.16,77161.22,1.0,0.99992,0.0,0.00696]
[1779754367723,49.16,77161.22,1.0,0.99992,0.0,0.00696]
[1779754372527,49.16,77162.34,1.0,0.99993,0.0,0.00693]
[1779754377562,49.16,77161.89,1.0,0.99993,0.0,0.00694]
[1779754379304,49.16,77162.22,1.0,0.99993,0.0,0.00693]
[1779754379474,49.16,77162.22,1.0,0.99993,0.0,0.00693]
[1779754379892,49.16,77162.22,1.0,0.99993,0.0,0.00693]
[1779754379974,49.16,77162.22,1.0,0.99993,0.0,0.00693]
[1779754380007,49.16,77162.22,1.0,0.99993,0.0,0.00693]
[1779754379994,49.16,77163.52,1.0,0.99993,0.0,0.0069]
[1779754380231,49.16,77163.52,1.0,0.99993,0.0,0.0069]
[1779754380583,49.16,77164.5,1.0,0.99993,0.0,0.00688]
[1779754386625,49.16,77163.99,1.0,0.99993,0.0,0.00689]
[1779754391661,49.16,77164.34,1.0,0.99993,0.0,0.00689]
[1779754397703,49.16,77164.36,1.0,0.99993,0.0,0.00689]
[1779754398723,49.16,77164.36,1.0,0.99993,0.0,0.00689]
[1779754398833,49.16,77164.36,1.0,0.99993,0.0,0.00689]
[1779754398973,49.16,77164.36,1.0,0.99993,0.0,0.00689]
[1779754402978,49.16,77165.33,1.0,0.99993,0.0,0.00686]
[1779754403065,49.16,77165.33,1.0,0.99993,0.0,0.00686]
[1779754403221,49.16,77165.33,1.0,0.99993,0.0,0.00686]
[1779754403744,49.16,77164.88,1.0,0.99993,0.0,0.00687]
[1779754406684,49.16,77165.32,1.0,0.99993,0.0,0.00686]
[1779754406722,49.16,77165.32,1.0,0.99993,0.0,0.00686]
[1779754406792,49.16,77165.32,1.0,0.99993,0.0,0.00686]
[1779754406893,49.16,77168.07,1.0,0.99993,0.0,0.0068]
[1779754410220,49.16,77167.97,1.0,0.99993,0.0,0.0068]
[1779754410327,49.16,77167.97,1.0,0.99993,0.0,0.0068]
[1779754411800,49.16,77167.72,1.0,0.99993,0.0,0.0067]
[1779754414223,49.16,77167.05,1.0,0.99993,0.0,0.00671]
[1779754414334,49.16,77167.05,1.0,0.99993,0.0,0.00671]
[1779754416035,49.16,77168.92,1.0,0.99993,0.0,0.00667]
[1779754416240,49.16,77168.92,1.0,0.99993,0.0,0.00667]
[1779754416470,49.16,77168.92,1.0,0.99993,0.0,0.00667]
[1779754416836,49.16,77172.01,1.0,0.99993,0.0,0.0066]
[1779754417534,49.16,77172.01,1.0,0.99993,0.0,0.0066]
[1779754417562,49.16,77172.01,1.0,0.99993,0.0,0.0066]
[1779754417727,49.16,77172.01,1.0,0.99993,0.0,0.0066]
[1779754421856,49.16,77172.37,1.0,0.99993,0.0,0.00659]
[1779754421965,49.16,77172.37,1.0,0.99993,0.0,0.00659]
[1779754421977,49.16,77172.37,1.0,0.99993,0.0,0.00659]
[1779754422080,49.16,77172.37,1.0,0.99993,0.0,0.00659]
[1779754422066,49.16,77165.34,1.0,0.99993,0.0,0.00675]
[1779754422879,49.16,77163.14,1.0,0.99993,0.0,0.0068]
[1779754424224,49.16,77162.67,1.0,0.99993,0.0,0.00681]
[1779754424294,49.16,77162.67,1.0,0.99993,0.0,0.00681]
[1779754428222,49.16,77163.03,1.0,0.99993,0.0,0.0068]
[1779754428339,49.16,77163.03,1.0,0.99993,0.0,0.0068]
[1779754432223,49.16,77162.56,1.0,0.99993,0.0,0.00681]
[1779754432338,49.16,77162.56,1.0,0.99993,0.0,0.00681]
[1779754433602,49.16,77162.55,1.0,0.99993,0.0,0.00681]
[1779754434224,49.16,77162.55,1.0,0.99993,0.0,0.00681]
[1779754434335,49.16,77162.55,1.0,0.99993,0.0,0.00681]
[1779754438221,49.16,77161.99,1.0,0.99993,0.0,0.00683]
[1779754438337,49.16,77161.99,1.0,0.99993,0.0,0.00683]
[1779754440222,49.16,77162.93,1.0,0.99993,0.0,0.00681]
[1779754440337,49.16,77162.93,1.0,0.99993,0.0,0.00681]
[1779754444222,49.16,77162.58,1.0,0.99993,0.0,0.00681]
[1779754444335,49.16,77162.58,1.0,0.99993,0.0,0.00681]
[1779754445032,49.16,77166.15,1.0,0.99993,0.0,0.00673]
[1779754446039,49.16,77168.29,1.0,0.99993,0.0,0.00668]
[1779754448222,49.16,77168.1,1.0,0.99993,0.0,0.00669]
[1779754448304,49.16,77168.1,1.0,0.99993,0.0,0.00669]
[1779754452223,49.16,77168.67,1.0,0.99993,0.0,0.00668]
[1779754452339,49.16,77168.67,1.0,0.99993,0.0,0.00668]
[1779754454221,49.16,77168.7,1.0,0.99993,0.0,0.00668]
[1779754454333,49.16,77168.7,1.0,0.99993,0.0,0.00668]
[1779754455103,49.16,77167.96,1.0,0.99993,0.0,0.00669]
[1779754456108,49.16,77168.91,1.0,0.99993,0.0,0.00667]
[1779754459130,49.16,77170.19,1.0,0.99993,0.0,0.00664]
[1779754462151,49.16,77169.26,1.0,0.99993,0.0,0.00666]
[1779754465800,49.16,77169.32,1.0,0.99993,0.0,0.00666]
[1779754465907,49.16,77169.32,1.0,0.99993,0.0,0.00666]
[1779754468222,49.16,77169.19,1.0,0.99993,0.0,0.00666]
[1779754471214,49.16,77169.46,1.0,0.99993,0.0,0.00655]
[1779754473228,49.16,77168.66,1.0,0.99993,0.0,0.00657]
[1779754476249,49.16,77167.68,1.0,0.99993,0.0,0.00659]
[1779754477255,49.16,77166.62,1.0,0.99993,0.0,0.00661]
[1779754481113,49.16,77167.49,1.0,0.99993,0.0,0.00659]
[1779754484304,49.16,77166.76,1.0,0.99993,0.0,0.00661]
[1779754490347,49.16,77166.39,1.0,0.99993,0.0,0.00662]
[1779754495382,49.16,77165.93,1.0,0.99993,0.0,0.00663]
[1779754501424,49.16,77165.95,1.0,0.99993,0.0,0.00663]
[1779754506458,49.16,77165.64,1.0,0.99993,0.0,0.00663]
[1779754511494,49.16,77165.74,1.0,0.99993,0.0,0.00663]
[1779754512501,49.16,77164.33,1.0,0.99993,0.0,0.00666]
[1779754513508,49.16,77163.03,1.0,0.99993,0.0,0.00669]
[1779754515532,49.16,77162.11,1.0,0.99993,0.0,0.00671]
[1779754516539,49.16,77151.49,1.0,0.99992,0.0,0.00696]
[1779754517546,49.16,77145.7,1.0,0.99992,0.0,0.00709]
[1779754518553,49.16,77144.33,1.0,0.99992,0.0,0.00712]
[1779754519560,49.16,77141.91,1.0,0.99992,0.0,0.00718]
[1779754521574,49.16,77151.85,1.0,0.99992,0.0,0.00695]
[1779754522581,49.16,77152.65,1.0,0.99993,0.0,0.00693]
[1779754524595,49.16,77166.94,1.0,0.99993,0.0,0.0066]
[1779754525602,49.16,77170.64,1.0,0.99993,0.0,0.00652]
[1779754526609,49.16,77177.0,1.0,0.99993,0.0,0.00639]
[1779754528623,49.16,77171.45,1.0,0.99993,0.0,0.00651]
[1779754530636,49.16,77172.69,1.0,0.99993,0.0,0.00648]
[1779754531644,49.16,77172.24,1.0,0.99993,0.0,0.00638]
[1779754533658,49.16,77170.71,1.0,0.99993,0.0,0.00641]
[1779754538693,49.16,77170.94,1.0,0.99993,0.0,0.00641]
[1779754539700,49.16,77174.43,1.0,0.99993,0.0,0.00633]
[1779754544735,49.16,77174.9,1.0,0.99993,0.0,0.00632]
[1779754546749,49.16,77179.44,1.0,0.99993,0.0,0.00623]
[1779754547756,49.16,77180.19,1.0,0.99993,0.0,0.00621]
[1779754556266,49.16,77180.19,1.0,0.99993,0.0,0.00621]
[1779754555813,49.16,77181.48,1.0,0.99993,0.0,0.00619]
[1779754557828,49.16,77180.61,1.0,0.99993,0.0,0.0062]
[1779754558715,49.16,77180.61,1.0,0.99993,0.0,0.0062]
[1779754558835,49.16,77172.7,1.0,0.99993,0.0,0.00637]
[1779754559842,49.16,77163.54,1.0,0.99993,0.0,0.00657]
[1779754560850,49.16,77158.84,1.0,0.99993,0.0,0.00668]
[1779754561857,49.16,77152.27,1.0,0.99993,0.0,0.00682]
[1779754565885,49.16,77150.71,1.0,0.99993,0.0,0.00686]
[1779754570920,49.16,77141.98,1.0,0.99992,0.0,0.00706]
[1779754571927,49.16,77139.85,1.0,0.99992,0.0,0.00711]
[1779754573638,49.16,77140.86,1.0,0.99992,0.0,0.00709]
[1779754574226,49.16,77140.86,1.0,0.99992,0.0,0.00709]
[1779754574277,49.16,77143.93,1.0,0.99992,0.0,0.00702]
[1779754576962,49.16,77144.62,1.0,0.99992,0.0,0.007]
[1779754581997,49.16,77144.68,1.0,0.99992,0.0,0.007]
[1779754586225,49.16,77144.06,1.0,0.99992,0.0,0.00701]
[1779754586278,49.16,77144.96,1.0,0.99992,0.0,0.00699]
[1779754590226,49.16,77144.8,1.0,0.99992,0.0,0.007]
[1779754591062,49.16,77143.95,1.0,0.99993,0.0,0.0069]
[1779754595089,49.16,77142.13,1.0,0.99992,0.0,0.00694]
[1779754596096,49.16,77139.82,1.0,0.99992,0.0,0.007]
[1779754601132,49.16,77140.39,1.0,0.99992,0.0,0.00699]
[1779754602138,49.16,77141.96,1.0,0.99992,0.0,0.00695]
[1779754606072,49.16,77142.97,1.0,0.99992,0.0,0.00692]
[1779754606224,49.16,77142.97,1.0,0.99992,0.0,0.00692]
[1779754606287,49.16,77142.03,1.0,0.99992,0.0,0.00695]
[1779754609189,49.16,77133.61,1.0,0.99992,0.0,0.00715]
[1779754613217,49.16,77133.55,1.0,0.99992,0.0,0.00715]
[1779754618252,49.16,77132.66,1.0,0.99992,0.0,0.00717]
[1779754622285,49.16,77135.13,1.0,0.99992,0.0,0.00711]
[1779754626313,49.16,77137.82,1.0,0.99992,0.0,0.00705]
[1779754631348,49.16,77137.86,1.0,0.99992,0.0,0.00704]
[1779754634369,49.16,77135.96,1.0,0.99992,0.0,0.00709]
[1779754639404,49.16,77135.31,1.0,0.99992,0.0,0.00711]
[1779754644439,49.16,77136.24,1.0,0.99992,0.0,0.00708]
[1779754649474,49.16,77136.21,1.0,0.99992,0.0,0.00708]
[1779754651488,49.16,77135.33,1.0,0.99992,0.0,0.00699]
[1779754654509,49.16,77131.2,1.0,0.99992,0.0,0.00709]
[1779754655516,49.16,77125.25,1.0,0.99992,0.0,0.00723]
[1779754660550,49.16,77125.26,1.0,0.99992,0.0,0.00723]
[1779754664582,49.16,77122.91,1.0,0.99992,0.0,0.00729]
[1779754665593,49.16,77116.26,1.0,0.99992,0.0,0.00745]
[1779754669006,49.16,77115.14,1.0,0.99992,0.0,0.00748]
[1779754673645,49.16,77112.52,1.0,0.99992,0.0,0.00754]
[1779754676666,49.16,77110.28,1.0,0.99992,0.0,0.0076]
[1779754680695,49.16,77107.62,1.0,0.99992,0.0,0.00767]
[1779754682709,49.16,77116.51,1.0,0.99992,0.0,0.00744]
[1779754684129,49.16,77116.51,1.0,0.99992,0.0,0.00744]
[1779754684228,49.16,77116.51,1.0,0.99992,0.0,0.00744]
[1779754684325,49.16,77117.58,1.0,0.99992,0.0,0.00742]
[1779754684723,49.16,77119.12,1.0,0.99992,0.0,0.00738]
[1779754687744,49.16,77113.26,1.0,0.99992,0.0,0.00752]
[1779754688751,49.16,77102.05,1.0,0.99991,0.0,0.00781]
[1779754689759,49.16,77101.42,1.0,0.99991,0.0,0.00783]
[1779754691772,49.16,77105.97,1.0,0.99992,0.0,0.00771]
[1779754692779,49.16,77108.75,1.0,0.99992,0.0,0.00764]
[1779754694793,49.16,77112.46,1.0,0.99992,0.0,0.00754]
[1779754696807,49.16,77110.38,1.0,0.99992,0.0,0.0076]
[1779754697814,49.16,77112.67,1.0,0.99992,0.0,0.00754]
[1779754703856,49.16,77114.56,1.0,0.99992,0.0,0.00749]
[1779754705870,49.16,77116.29,1.0,0.99992,0.0,0.00745]
[1779754715939,49.16,77116.3,1.0,0.99992,0.0,0.00733]
[1779754716947,49.16,77113.86,1.0,0.99992,0.0,0.00739]
[1779754717954,49.16,77111.5,1.0,0.99992,0.0,0.00745]
[1779754719969,49.16,77109.9,1.0,0.99992,0.0,0.00749]
[1779754721983,49.16,77108.49,1.0,0.99992,0.0,0.00752]
[1779754723997,49.16,77104.13,1.0,0.99992,0.0,0.00763]
[1779754729032,49.16,77103.4,1.0,0.99992,0.0,0.00765]
[1779754731046,49.16,77101.13,1.0,0.99992,0.0,0.00771]
[1779754734067,49.16,77091.36,1.0,0.99991,0.0,0.00796]
[1779754735074,49.16,77090.73,1.0,0.99991,0.0,0.00798]
[1779754736081,49.16,77088.44,1.0,0.99991,0.0,0.00804]
[1779754737088,49.16,77082.94,1.0,0.99991,0.0,0.00819]
[1779754738095,49.16,77080.85,1.0,0.99991,0.0,0.00825]
[1779754743130,49.16,77080.55,1.0,0.99991,0.0,0.00825]
[1779754748165,49.16,77081.51,1.0,0.99991,0.0,0.00823]
[1779754751186,49.16,77079.47,1.0,0.99991,0.0,0.00828]
[1779754755214,49.16,77077.56,1.0,0.99991,0.0,0.00834]
[1779754760249,49.16,77072.57,1.0,0.99991,0.0,0.00848]
[1779754761256,49.16,77069.76,1.0,0.99991,0.0,0.00856]
[1779754762263,49.16,77067.75,1.0,0.9999,0.0,0.00861]
[1779754767305,49.16,77066.63,1.0,0.9999,0.0,0.00864]
[1779754767389,49.16,77058.22,1.0,0.9999,0.0,0.00889]
[1779754768308,49.16,77055.04,1.0,0.9999,0.0,0.00898]
[1779754769315,49.16,77058.26,1.0,0.9999,0.0,0.00889]
[1779754771329,49.16,77058.94,1.0,0.9999,0.0,0.00873]
[1779754775358,49.16,77061.69,1.0,0.9999,0.0,0.00865]
[1779754776365,49.16,77063.53,1.0,0.99991,0.0,0.00859]
[1779754778380,49.16,77068.1,1.0,0.99991,0.0,0.00846]
[1779754779395,49.16,77077.24,1.0,0.99991,0.0,0.00821]
[1779754780400,49.16,77083.66,1.0,0.99991,0.0,0.00804]
[1779754781407,49.16,77085.3,1.0,0.99991,0.0,0.00799]
[1779754783421,49.16,77082.7,1.0,0.99991,0.0,0.00806]
[1779754784428,49.16,77084.99,1.0,0.99991,0.0,0.008]
[1779754787450,49.16,77087.08,1.0,0.99991,0.0,0.00795]
[1779754791477,49.16,77091.47,1.0,0.99991,0.0,0.00783]
[1779754792484,49.16,77094.09,1.0,0.99991,0.0,0.00776]
[1779754794499,49.16,77088.22,1.0,0.99991,0.0,0.00792]
[1779754799534,49.16,77089.35,1.0,0.99991,0.0,0.00789]
[1779754802555,49.16,77091.11,1.0,0.99991,0.0,0.00784]
[1779754803562,49.16,77089.43,1.0,0.99991,0.0,0.00788]
[1779754808597,49.16,77088.63,1.0,0.99991,0.0,0.00791]
[1779754812625,49.16,77082.13,1.0,0.99991,0.0,0.00808]
[1779754814639,49.16,77068.2,1.0,0.99991,0.0,0.00846]
[1779754815646,49.16,77064.07,1.0,0.99991,0.0,0.00858]
[1779754818970,49.16,77062.56,1.0,0.9999,0.0,0.00862]
[1779754823703,49.16,77057.86,1.0,0.9999,0.0,0.00876]
[1779754824709,49.16,77059.38,1.0,0.9999,0.0,0.00871]
[1779754825716,49.16,77061.03,1.0,0.9999,0.0,0.00867]
[1779754826723,49.16,77062.46,1.0,0.9999,0.0,0.00862]
[1779754827730,49.16,77064.01,1.0,0.99991,0.0,0.00858]
[1779754829478,49.16,77064.01,1.0,0.99991,0.0,0.00858]
[1779754829481,49.16,77065.98,1.0,0.99991,0.0,0.00852]
[1779754829721,49.16,77065.98,1.0,0.99991,0.0,0.00852]
[1779754832765,49.16,77065.81,1.0,0.99991,0.0,0.00839]
[1779754833772,49.16,77070.92,1.0,0.99991,0.0,0.00825]
[1779754834779,49.16,77075.56,1.0,0.99991,0.0,0.00812]
[1779754836372,49.16,77075.56,1.0,0.99991,0.0,0.00812]
[1779754836475,49.16,77075.56,1.0,0.99991,0.0,0.00812]
[1779754836466,49.16,77075.08,1.0,0.99991,0.0,0.00814]
[1779754841828,49.16,77071.07,1.0,0.99991,0.0,0.00825]
[1779754843842,49.16,77075.01,1.0,0.99991,0.0,0.00814]
[1779754844849,49.16,77076.45,1.0,0.99991,0.0,0.0081]
[1779754849885,49.16,77076.11,1.0,0.99991,0.0,0.00811]
[1779754851899,49.16,77073.27,1.0,0.99991,0.0,0.00819]
[1779754852906,49.16,77070.15,1.0,0.99991,0.0,0.00827]
[1779754857941,49.16,77070.42,1.0,0.99991,0.0,0.00826]
[1779754862976,49.16,77070.47,1.0,0.99991,0.0,0.00826]
[1779754868011,49.16,77070.68,1.0,0.99991,0.0,0.00826]
[1779754873254,49.16,77070.51,1.0,0.99991,0.0,0.00826]
[1779754880095,49.16,77070.42,1.0,0.99991,0.0,0.00826]
[1779754881102,49.16,77067.13,1.0,0.99991,0.0,0.00836]
[1779754886137,49.16,77067.84,1.0,0.99991,0.0,0.00834]
[1779754887144,49.16,77071.1,1.0,0.99991,0.0,0.00825]
[1779754887819,49.16,77071.1,1.0,0.99991,0.0,0.00825]
[1779754887973,49.16,77071.1,1.0,0.99991,0.0,0.00825]
[1779754888151,49.16,77071.66,1.0,0.99991,0.0,0.00823]
[1779754891172,49.16,77071.59,1.0,0.99991,0.0,0.0081]
[1779754896207,49.16,77069.97,1.0,0.99991,0.0,0.00814]
[1779754898221,49.16,77065.67,1.0,0.99991,0.0,0.00826]
[1779754904264,49.16,77066.14,1.0,0.99991,0.0,0.00825]
[1779754908291,49.16,77068.69,1.0,0.99991,0.0,0.00818]
[1779754913327,49.16,77068.87,1.0,0.99991,0.0,0.00817]
[1779754918363,49.16,77068.64,1.0,0.99991,0.0,0.00818]
[1779754921390,49.16,77058.69,1.0,0.99991,0.0,0.00845]
[1779754922396,49.16,77052.4,1.0,0.9999,0.0,0.00863]
[1779754927431,49.16,77052.88,1.0,0.9999,0.0,0.00862]
[1779754928438,49.16,77051.0,1.0,0.9999,0.0,0.00867]
[1779754931460,49.16,77049.23,1.0,0.9999,0.0,0.00872]
[1779754935487,49.16,77045.44,1.0,0.9999,0.0,0.00884]
[1779754943596,49.16,77045.88,1.0,0.9999,0.0,0.00882]
[1779754949638,49.16,77045.64,1.0,0.9999,0.0,0.00883]
[1779754950645,49.16,77039.53,1.0,0.9999,0.0,0.00901]
[1779754951652,49.16,77039.24,1.0,0.9999,0.0,0.00887]
[1779754956687,49.16,77038.54,1.0,0.9999,0.0,0.00889]
[1779754960715,49.16,77036.81,1.0,0.9999,0.0,0.00895]
[1779754962729,49.16,77034.39,1.0,0.9999,0.0,0.00902]
[1779754964748,49.16,77035.8,1.0,0.9999,0.0,0.00898]
[1779754965755,49.16,77040.04,1.0,0.9999,0.0,0.00885]
[1779754968776,49.16,77037.65,1.0,0.9999,0.0,0.00892]
[1779754975825,49.16,77036.94,1.0,0.9999,0.0,0.00894]
[1779754978846,49.16,77035.55,1.0,0.9999,0.0,0.00898]
[1779754982874,49.16,77033.92,1.0,0.9999,0.0,0.00903]
[1779754987909,49.16,77035.0,1.0,0.9999,0.0,0.009]
[1779754992944,49.16,77033.81,1.0,0.9999,0.0,0.00904]
[1779754998986,49.16,77033.78,1.0,0.9999,0.0,0.00904]
[1779755004022,49.16,77034.22,1.0,0.9999,0.0,0.00902]
[1779755009056,49.16,77035.0,1.0,0.9999,0.0,0.009]
[1779755010127,49.16,77035.0,1.0,0.9999,0.0,0.009]
[1779755010435,49.16,77035.0,1.0,0.9999,0.0,0.009]
[1779755011073,49.16,77028.82,1.0,0.9999,0.0,0.00904]
[1779755016108,49.16,77028.99,1.0,0.9999,0.0,0.00903]
[1779755019129,49.16,77027.33,1.0,0.9999,0.0,0.00908]
[1779755025172,49.16,77026.91,1.0,0.9999,0.0,0.0091]
[1779755028193,49.16,77024.67,1.0,0.9999,0.0,0.00916]
[1779755029616,49.16,77024.67,1.0,0.9999,0.0,0.00916]
[1779755029721,49.16,77024.67,1.0,0.9999,0.0,0.00916]
[1779755029717,49.16,77026.3,1.0,0.9999,0.0,0.00912]
[1779755035242,49.16,77026.19,1.0,0.9999,0.0,0.00912]
[1779755040277,49.16,77026.97,1.0,0.9999,0.0,0.00909]
[1779755041284,49.16,77032.91,1.0,0.9999,0.0,0.00892]
[1779755042291,49.16,77035.2,1.0,0.9999,0.0,0.00885]
[1779755047326,49.16,77036.59,1.0,0.9999,0.0,0.00881]
[1779755048333,49.16,77041.98,1.0,0.9999,0.0,0.00865]
[1779755049340,49.16,77045.55,1.0,0.99991,0.0,0.00855]
[1779755055382,49.16,77046.32,1.0,0.99991,0.0,0.00853]
[1779755057471,49.16,77046.75,1.0,0.99991,0.0,0.00852]
[1779755057721,49.16,77046.75,1.0,0.99991,0.0,0.00852]
[1779755057517,49.16,77046.85,1.0,0.99991,0.0,0.00851]
[1779755063440,49.16,77048.0,1.0,0.99991,0.0,0.00848]
[1779755070490,49.16,77049.19,1.0,0.99991,0.0,0.00845]
[1779755071496,49.16,77049.15,1.0,0.99991,0.0,0.00831]
[1779755078546,49.16,77050.21,1.0,0.99991,0.0,0.00828]
[1779755083581,49.16,77051.07,1.0,0.99991,0.0,0.00826]
[1779755085595,49.16,77066.02,1.0,0.99991,0.0,0.00785]
[1779755086602,49.16,77067.14,1.0,0.99991,0.0,0.00782]
[1779755091637,49.16,77065.95,1.0,0.99991,0.0,0.00786]
[1779755094658,49.16,77067.9,1.0,0.99991,0.0,0.0078]
[1779755099693,49.16,77068.14,1.0,0.99991,0.0,0.0078]
[1779755104728,49.16,77068.7,1.0,0.99991,0.0,0.00778]
[1779755106741,49.16,77070.23,1.0,0.99991,0.0,0.00774]
[1779755111777,49.16,77070.89,1.0,0.99991,0.0,0.00773]
[1779755117819,49.16,77070.88,1.0,0.99991,0.0,0.00773]
[1779755122854,49.16,77070.89,1.0,0.99991,0.0,0.00773]
[1779755126882,49.16,77062.01,1.0,0.99991,0.0,0.00796]
[1779755127889,49.16,77062.55,1.0,0.99991,0.0,0.00795]
[1779755131917,49.16,77063.47,1.0,0.99991,0.0,0.00779]
[1779755133541,49.16,77063.47,1.0,0.99991,0.0,0.00779]
[1779755133722,49.16,77063.47,1.0,0.99991,0.0,0.00779]
[1779755133729,49.16,77062.93,1.0,0.99991,0.0,0.00781]
[1779755134938,49.16,77064.27,1.0,0.99991,0.0,0.00777]
[1779755138966,49.16,77057.85,1.0,0.99991,0.0,0.00794]
[1779755139973,49.16,77052.87,1.0,0.99991,0.0,0.00807]
[1779755141986,49.16,77051.27,1.0,0.99991,0.0,0.00812]
[1779755142993,49.16,77049.9,1.0,0.99991,0.0,0.00815]
[1779755144003,49.16,77046.63,1.0,0.99991,0.0,0.00824]
[1779755145008,49.16,77044.81,1.0,0.99991,0.0,0.00829]
[1779755146015,49.16,77042.48,1.0,0.99991,0.0,0.00836]
[1779755151050,49.16,77043.05,1.0,0.99991,0.0,0.00834]
[1779755156085,49.16,77042.77,1.0,0.99991,0.0,0.00835]
[1779755161121,49.16,77042.32,1.0,0.99991,0.0,0.00836]
[1779755168169,49.16,77042.48,1.0,0.99991,0.0,0.00836]
[1779755171191,49.16,77045.56,1.0,0.99991,0.0,0.00827]
[1779755172198,49.16,77049.99,1.0,0.99991,0.0,0.00815]
[1779755176225,49.16,77052.62,1.0,0.99991,0.0,0.00808]
[1779755182269,49.16,77053.41,1.0,0.99991,0.0,0.00806]
[1779755190324,49.16,77053.25,1.0,0.99991,0.0,0.00806]
[1779755191331,49.16,77053.41,1.0,0.99991,0.0,0.00793]
[1779755196368,49.16,77056.48,1.0,0.99991,0.0,0.00785]
[1779755198382,49.16,77060.13,1.0,0.99991,0.0,0.00775]
[1779755203417,49.16,77060.98,1.0,0.99991,0.0,0.00773]
[1779755208454,49.16,77062.43,1.0,0.99991,0.0,0.00769]
[1779755209461,49.16,77064.88,1.0,0.99992,0.0,0.00763]
[1779755210468,49.16,77066.32,1.0,0.99992,0.0,0.00759]
[1779755215503,49.16,77064.2,1.0,0.99992,0.0,0.00764]
[1779755220538,49.16,77068.91,1.0,0.99992,0.0,0.00752]
[1779755221545,49.16,77070.58,1.0,0.99992,0.0,0.00748]
[1779755223558,49.16,77072.46,1.0,0.99992,0.0,0.00743]
[1779755228594,49.16,77072.95,1.0,0.99992,0.0,0.00742]
[1779755231615,49.16,77074.6,1.0,0.99992,0.0,0.00738]
[1779755232622,49.16,77079.36,1.0,0.99992,0.0,0.00726]
[1779755234636,49.16,77085.95,1.0,0.99992,0.0,0.0071]
[1779755238664,49.16,77094.31,1.0,0.99992,0.0,0.0069]
[1779755239671,49.16,77094.61,1.0,0.99992,0.0,0.0069]
[1779755244706,49.16,77094.98,1.0,0.99992,0.0,0.00689]
[1779755246720,49.16,77098.38,1.0,0.99993,0.0,0.00681]
[1779755251755,49.16,77097.91,1.0,0.99993,0.0,0.00671]
[1779755253769,49.16,77093.89,1.0,0.99993,0.0,0.0068]
[1779755255783,49.16,77091.28,1.0,0.99992,0.0,0.00686]
[1779755260819,49.16,77090.75,1.0,0.99992,0.0,0.00687]
[1779755266861,49.16,77091.72,1.0,0.99992,0.0,0.00685]
[1779755267868,49.16,77093.23,1.0,0.99993,0.0,0.00681]
[1779755268875,49.16,77095.73,1.0,0.99993,0.0,0.00676]
[1779755270889,49.16,77101.53,1.0,0.99993,0.0,0.00662]
[1779755273910,49.16,77103.09,1.0,0.99993,0.0,0.00659]
[1779755278945,49.16,77096.61,1.0,0.99993,0.0,0.00674]
[1779755279952,49.16,77094.2,1.0,0.99993,0.0,0.00679]
[1779755281967,49.16,77093.82,1.0,0.99993,0.0,0.0068]
[1779755284992,49.16,77091.68,1.0,0.99992,0.0,0.00685]
[1779755290027,49.16,77091.97,1.0,0.99992,0.0,0.00684]
[1779755293048,49.16,77095.81,1.0,0.99993,0.0,0.00675]
[1779755294055,49.16,77098.12,1.0,0.99993,0.0,0.0067]
[1779755298083,49.16,77100.03,1.0,0.99993,0.0,0.00666]
[1779755303118,49.16,77099.92,1.0,0.99993,0.0,0.00666]
[1779755308152,49.16,77100.15,1.0,0.99993,0.0,0.00666]
[1779755310167,49.16,77097.67,1.0,0.99993,0.0,0.00671]
[1779755311173,49.16,77086.93,1.0,0.99992,0.0,0.00684]
[1779755312181,49.16,77084.51,1.0,0.99992,0.0,0.0069]
[1779755317216,49.16,77085.03,1.0,0.99992,0.0,0.00689]
[1779755318223,49.16,77088.5,1.0,0.99993,0.0,0.00681]
[1779755323258,49.16,77088.87,1.0,0.99993,0.0,0.0068]
[1779755329301,49.16,77088.08,1.0,0.99993,0.0,0.00682]
[1779755330308,49.16,77089.66,1.0,0.99993,0.0,0.00678]
[1779755336349,49.16,77090.84,1.0,0.99993,0.0,0.00675]
[1779755337357,49.16,77089.44,1.0,0.99993,0.0,0.00679]
[1779755342393,49.16,77089.33,1.0,0.99993,0.0,0.00679]
[1779755348436,49.16,77089.61,1.0,0.99993,0.0,0.00678]
[1779755351457,49.16,77091.77,1.0,0.99993,0.0,0.00673]
[1779755356492,49.16,77091.35,1.0,0.99993,0.0,0.00674]
[1779755363540,49.16,77092.11,1.0,0.99993,0.0,0.00672]
[1779755368576,49.16,77090.83,1.0,0.99993,0.0,0.00675]
[1779755371597,49.16,77091.63,1.0,0.99993,0.0,0.00662]
[1779755376632,49.16,77090.97,1.0,0.99993,0.0,0.00664]
[1779755381668,49.16,77090.82,1.0,0.99993,0.0,0.00664]
[1779755386705,49.16,77090.79,1.0,0.99993,0.0,0.00664]
[1779755390732,49.16,77066.04,1.0,0.99992,0.0,0.00722]
[1779755391740,49.16,77064.59,1.0,0.99992,0.0,0.00726]
[1779755393939,49.16,77064.56,1.0,0.99992,0.0,0.00726]
[1779755397783,49.16,77060.16,1.0,0.99992,0.0,0.00737]
[1779755401584,49.16,77058.93,1.0,0.99992,0.0,0.0074]
[1779755401723,49.16,77058.93,1.0,0.99992,0.0,0.0074]
[1779755401823,49.16,77058.93,1.0,0.99992,0.0,0.0074]
[1779755406845,49.16,77058.19,1.0,0.99992,0.0,0.00742]
[1779755410873,49.16,77060.75,1.0,0.99992,0.0,0.00735]
[1779755411880,49.16,77063.64,1.0,0.99992,0.0,0.00728]
[1779755412887,49.16,77069.15,1.0,0.99992,0.0,0.00715]
[1779755414074,49.16,77070.91,1.0,0.99992,0.0,0.00711]
[1779755414901,49.16,77074.0,1.0,0.99992,0.0,0.00703]
[1779755415788,49.16,77074.0,1.0,0.99992,0.0,0.00703]
[1779755415978,49.16,77074.0,1.0,0.99992,0.0,0.00703]
[1779755415984,49.16,77074.33,1.0,0.99992,0.0,0.00702]
[1779755421957,49.16,77074.96,1.0,0.99992,0.0,0.00701]
[1779755431020,49.16,77076.85,1.0,0.99992,0.0,0.00685]
[1779755432874,49.16,77077.07,1.0,0.99992,0.0,0.00684]
[1779755432972,49.16,77077.07,1.0,0.99992,0.0,0.00684]
[1779755433033,49.16,77077.29,1.0,0.99992,0.0,0.00684]
[1779755438069,49.16,77075.0,1.0,0.99992,0.0,0.00689]
[1779755438968,49.16,77075.0,1.0,0.99992,0.0,0.00689]
[1779755439076,49.16,77089.42,1.0,0.99993,0.0,0.00656]
[1779755439758,49.16,77089.42,1.0,0.99993,0.0,0.00656]
[1779755440083,49.16,77091.37,1.0,0.99993,0.0,0.00652]
[1779755441090,49.16,77093.56,1.0,0.99993,0.0,0.00647]
[1779755443191,49.16,77093.54,1.0,0.99993,0.0,0.00647]
[1779755443214,49.16,77095.95,1.0,0.99993,0.0,0.00641]
[1779755444112,49.16,77097.97,1.0,0.99993,0.0,0.00637]
[1779755445119,49.16,77101.07,1.0,0.99993,0.0,0.0063]
[1779755448140,49.16,77102.72,1.0,0.99993,0.0,0.00627]
[1779755452169,49.16,77106.93,1.0,0.99993,0.0,0.00618]
[1779755457204,49.16,77108.96,1.0,0.99993,0.0,0.00613]
[1779755459218,49.16,77110.62,1.0,0.99993,0.0,0.0061]
[1779755464258,49.16,77111.01,1.0,0.99993,0.0,0.00609]
[1779755468286,49.16,77113.72,1.0,0.99993,0.0,0.00603]
[1779755474328,49.16,77112.44,1.0,0.99993,0.0,0.00606]
[1779755479363,49.16,77122.6,1.0,0.99994,0.0,0.00585]
[1779755480370,49.16,77123.21,1.0,0.99994,0.0,0.00584]
[1779755482384,49.16,77116.82,1.0,0.99993,0.0,0.00597]
[1779755483391,49.16,77111.71,1.0,0.99993,0.0,0.00608]
[1779755484398,49.16,77109.5,1.0,0.99993,0.0,0.00612]
[1779755487419,49.16,77112.82,1.0,0.99993,0.0,0.00605]
[1779755488427,49.16,77131.5,1.0,0.99994,0.0,0.00568]
[1779755489433,49.16,77132.93,1.0,0.99994,0.0,0.00565]
[1779755492280,49.16,77132.91,1.0,0.99994,0.0,0.00555]
[1779755495474,49.16,77134.37,1.0,0.99994,0.0,0.00552]
[1779755497977,49.16,77133.8,1.0,0.99994,0.0,0.00553]
[1779755498225,49.16,77133.8,1.0,0.99994,0.0,0.00553]
[1779755498029,49.16,77133.8,1.0,0.99994,0.0,0.00553]
[1779755500510,49.16,77130.88,1.0,0.99994,0.0,0.00559]
[1779755501516,49.16,77126.53,1.0,0.99994,0.0,0.00567]
[1779755503530,49.16,77123.51,1.0,0.99994,0.0,0.00573]
[1779755508566,49.16,77122.9,1.0,0.99994,0.0,0.00575]
[1779755513926,49.16,77122.54,1.0,0.99994,0.0,0.00575]
[1779755515615,49.16,77119.7,1.0,0.99994,0.0,0.00581]
[1779755520650,49.16,77118.29,1.0,0.99994,0.0,0.00584]
[1779755523673,49.16,77116.39,1.0,0.99994,0.0,0.00588]
[1779755527700,49.16,77117.93,1.0,0.99994,0.0,0.00585]
[1779755531728,49.16,77116.45,1.0,0.99994,0.0,0.00588]
[1779755532735,49.16,77114.56,1.0,0.99994,0.0,0.00591]
[1779755533742,49.16,77112.76,1.0,0.99993,0.0,0.00595]
[1779755534749,49.16,77094.88,1.0,0.99993,0.0,0.00633]
[1779755535756,49.16,77091.77,1.0,0.99993,0.0,0.0064]
[1779755540791,49.16,77087.82,1.0,0.99993,0.0,0.00648]
[1779755545826,49.16,77087.42,1.0,0.99993,0.0,0.00649]
[1779755548294,49.16,77087.39,1.0,0.99993,0.0,0.00649]
[1779755548335,49.16,77079.17,1.0,0.99993,0.0,0.00668]
[1779755548847,49.16,77078.24,1.0,0.99993,0.0,0.0067]
[1779755551868,49.16,77078.91,1.0,0.99993,0.0,0.00657]
[1779755556903,49.16,77068.48,1.0,0.99992,0.0,0.00681]
[1779755557738,49.16,77068.48,1.0,0.99992,0.0,0.00681]
[1779755557910,49.16,77049.72,1.0,0.99992,0.0,0.00726]
[1779755558917,49.16,77050.21,1.0,0.99992,0.0,0.00725]
[1779755561104,49.16,77050.21,1.0,0.99992,0.0,0.00725]
[1779755561938,49.16,77052.77,1.0,0.99992,0.0,0.00718]
[1779755563951,49.16,77055.87,1.0,0.99992,0.0,0.00711]
[1779755565966,49.16,77060.5,1.0,0.99992,0.0,0.007]
[1779755566973,49.16,77063.75,1.0,0.99992,0.0,0.00692]
[1779755567980,49.16,77065.73,1.0,0.99992,0.0,0.00687]
[1779755569946,49.16,77066.44,1.0,0.99992,0.0,0.00686]
[1779755569972,49.16,77066.44,1.0,0.99992,0.0,0.00686]
[1779755570047,49.16,77066.44,1.0,0.99992,0.0,0.00686]
[1779755573015,49.16,77068.53,1.0,0.99992,0.0,0.00681]
[1779755579057,49.16,77066.46,1.0,0.99992,0.0,0.00686]
[1779755581600,49.16,77066.77,1.0,0.99992,0.0,0.00685]
[1779755581723,49.16,77066.77,1.0,0.99992,0.0,0.00685]
[1779755582078,49.16,77066.55,1.0,0.99992,0.0,0.00685]
[1779755583086,49.16,77070.12,1.0,0.99993,0.0,0.00677]
[1779755587115,49.16,77076.49,1.0,0.99993,0.0,0.00662]
[1779755591141,49.16,77074.27,1.0,0.99993,0.0,0.00667]
[1779755596176,49.16,77073.51,1.0,0.99993,0.0,0.00669]
[1779755598190,49.16,77075.12,1.0,0.99993,0.0,0.00666]
[1779755600204,49.16,77077.83,1.0,0.99993,0.0,0.00659]
[1779755601211,49.16,77079.33,1.0,0.99993,0.0,0.00656]
[1779755606246,49.16,77078.36,1.0,0.99993,0.0,0.00658]
[1779755610274,49.16,77072.62,1.0,0.99993,0.0,0.00671]
[1779755611282,49.16,77063.49,1.0,0.99992,0.0,0.00681]
[1779755612288,49.16,77061.55,1.0,0.99992,0.0,0.00685]
[1779755613295,49.16,77061.1,1.0,0.99992,0.0,0.00686]
[1779755619337,49.16,77061.77,1.0,0.99992,0.0,0.00685]
[1779755624372,49.16,77061.88,1.0,0.99992,0.0,0.00684]
[1779755629407,49.16,77056.53,1.0,0.99992,0.0,0.00697]
[1779755630414,49.16,77058.37,1.0,0.99992,0.0,0.00693]
[1779755635448,49.16,77059.11,1.0,0.99992,0.0,0.00691]
[1779755637464,49.16,77065.5,1.0,0.99993,0.0,0.00676]
[1779755638530,49.16,77065.5,1.0,0.99993,0.0,0.00676]
[1779755638720,49.16,77065.5,1.0,0.99993,0.0,0.00676]
[1779755638821,49.16,77063.98,1.0,0.99992,0.0,0.0068]
[1779755640486,49.16,77069.16,1.0,0.99993,0.0,0.00668]
[1779755641493,49.16,77072.91,1.0,0.99993,0.0,0.00659]
[1779755642500,49.16,77074.51,1.0,0.99993,0.0,0.00656]
[1779755644516,49.16,77077.99,1.0,0.99993,0.0,0.00648]
[1779755646530,49.16,77073.94,1.0,0.99993,0.0,0.00657]
[1779755647537,49.16,77071.75,1.0,0.99993,0.0,0.00662]
[1779755648544,49.16,77070.14,1.0,0.99993,0.0,0.00665]
[1779755652572,49.16,77067.19,1.0,0.99993,0.0,0.00672]
[1779755654586,49.16,77064.86,1.0,0.99993,0.0,0.00678]
[1779755659621,49.16,77065.64,1.0,0.99993,0.0,0.00676]
[1779755664656,49.16,77065.53,1.0,0.99993,0.0,0.00676]
[1779755667677,49.16,77067.35,1.0,0.99993,0.0,0.00672]
[1779755670697,49.16,77069.25,1.0,0.99993,0.0,0.00667]
[1779755671705,49.16,77072.29,1.0,0.99993,0.0,0.00649]
[1779755672712,49.16,77075.84,1.0,0.99993,0.0,0.00641]
[1779755677746,49.16,77076.31,1.0,0.99993,0.0,0.0064]
[1779755678754,49.16,77074.5,1.0,0.99993,0.0,0.00644]
[1779755679761,49.16,77072.86,1.0,0.99993,0.0,0.00648]
[1779755681775,49.16,77069.25,1.0,0.99993,0.0,0.00656]
[1779755682781,49.16,77067.6,1.0,0.99993,0.0,0.0066]
[1779755684796,49.16,77069.22,1.0,0.99993,0.0,0.00656]
[1779755689831,49.16,77060.03,1.0,0.99993,0.0,0.00677]
[1779755690838,49.16,77057.16,1.0,0.99992,0.0,0.00684]
[1779755695873,49.16,77056.59,1.0,0.99992,0.0,0.00685]
[1779755700908,49.16,77058.35,1.0,0.99992,0.0,0.00681]
[1779755702932,49.16,77047.35,1.0,0.99992,0.0,0.00707]
[1779755703939,49.16,77041.86,1.0,0.99992,0.0,0.00721]
[1779755704946,49.16,77038.62,1.0,0.99992,0.0,0.00729]
[1779755705953,49.16,77036.57,1.0,0.99992,0.0,0.00734]
[1779755706960,49.16,77039.95,1.0,0.99992,0.0,0.00725]
[1779755710988,49.16,77041.24,1.0,0.99992,0.0,0.00722]
[1779755715016,49.16,77039.87,1.0,0.99992,0.0,0.00725]
[1779755716300,49.16,77039.87,1.0,0.99992,0.0,0.00725]
[1779755716476,49.16,77039.87,1.0,0.99992,0.0,0.00725]
[1779755716346,49.16,77040.04,1.0,0.99992,0.0,0.00725]
[1779755721220,49.16,77041.36,1.0,0.99992,0.0,0.00722]
[1779755725087,49.16,77042.92,1.0,0.99992,0.0,0.00718]
[1779755726094,49.16,77046.76,1.0,0.99992,0.0,0.00709]
[1779755727102,49.16,77048.41,1.0,0.99992,0.0,0.00705]
[1779755731130,49.16,77048.66,1.0,0.99992,0.0,0.00692]
[1779755734151,49.16,77040.77,1.0,0.99992,0.0,0.00711]
[1779755736165,49.16,77039.91,1.0,0.99992,0.0,0.00713]
[1779755738179,49.16,77038.26,1.0,0.99992,0.0,0.00717]
[1779755743214,49.16,77037.89,1.0,0.99992,0.0,0.00718]
[1779755746235,49.16,77034.16,1.0,0.99992,0.0,0.00727]
[1779755749256,49.16,77027.17,1.0,0.99992,0.0,0.00745]
[1779755753284,49.16,77029.86,1.0,0.99992,0.0,0.00738]
[1779755755298,49.16,77031.19,1.0,0.99992,0.0,0.00735]
[1779755758319,49.16,77029.44,1.0,0.99992,0.0,0.00739]
[1779755760333,49.16,77027.8,1.0,0.99992,0.0,0.00743]
[1779755764361,49.16,77026.27,1.0,0.99992,0.0,0.00747]
[1779755767382,49.16,77030.65,1.0,0.99992,0.0,0.00736]
[1779755770404,49.16,77026.79,1.0,0.99992,0.0,0.00746]
[1779755775439,49.16,77030.07,1.0,0.99992,0.0,0.00737]
[1779755776446,49.16,77027.8,1.0,0.99992,0.0,0.00743]
[1779755781481,49.16,77027.75,1.0,0.99992,0.0,0.00743]
[1779755787524,49.16,77027.78,1.0,0.99992,0.0,0.00743]
[1779755799609,49.16,77028.48,1.0,0.99992,0.0,0.00729]
[1779755804644,49.16,77028.27,1.0,0.99992,0.0,0.00729]
[1779755809679,49.16,77028.13,1.0,0.99992,0.0,0.0073]
[1779755815721,49.16,77028.89,1.0,0.99992,0.0,0.00728]
[1779755820756,49.16,77028.87,1.0,0.99992,0.0,0.00728]
[1779755825792,49.16,77022.44,1.0,0.99992,0.0,0.00744]
[1779755829827,49.16,77012.15,1.0,0.99991,0.0,0.00771]
[1779755831130,49.16,77012.15,1.0,0.99991,0.0,0.00771]
[1779755831182,49.16,77001.81,1.0,0.99991,0.0,0.00798]
[1779755831840,49.16,76998.86,1.0,0.99991,0.0,0.00806]
[1779755833222,49.16,76998.86,1.0,0.99991,0.0,0.00806]
[1779755833262,49.16,76998.86,1.0,0.99991,0.0,0.00806]
[1779755833322,49.16,77003.0,1.0,0.99991,0.0,0.00795]
[1779755836954,49.16,77001.89,1.0,0.99991,0.0,0.00798]
[1779755836974,49.16,77001.89,1.0,0.99991,0.0,0.00798]
[1779755837055,49.16,77001.87,1.0,0.99991,0.0,0.00798]
[1779755838889,49.16,77000.44,1.0,0.99991,0.0,0.00802]
[1779755843923,49.16,77000.89,1.0,0.99991,0.0,0.00801]
[1779755844931,49.16,76997.35,1.0,0.99991,0.0,0.0081]
[1779755846945,49.16,76994.52,1.0,0.99991,0.0,0.00818]
[1779755847952,49.16,76993.1,1.0,0.99991,0.0,0.00822]
[1779755848959,49.16,76988.42,1.0,0.99991,0.0,0.00835]
[1779755850973,49.16,76970.16,1.0,0.9999,0.0,0.00888]
[1779755852427,49.16,76970.16,1.0,0.9999,0.0,0.00888]
[1779755852478,49.16,76976.85,1.0,0.9999,0.0,0.00854]
[1779755853280,49.16,76983.14,1.0,0.99991,0.0,0.00836]
[1779755853759,49.16,76983.14,1.0,0.99991,0.0,0.00836]
[1779755855022,49.16,76982.03,1.0,0.99991,0.0,0.00839]
[1779755855084,49.16,76983.3,1.0,0.99991,0.0,0.00836]
[1779755856188,49.16,76992.67,1.0,0.99991,0.0,0.0081]
[1779755857021,49.16,76997.86,1.0,0.99991,0.0,0.00795]
[1779755858028,49.16,77001.33,1.0,0.99991,0.0,0.00786]
[1779755861049,49.16,77009.29,1.0,0.99991,0.0,0.00765]
[1779755863063,49.16,77001.19,1.0,0.99991,0.0,0.00786]
[1779755864070,49.16,77000.85,1.0,0.99991,0.0,0.00787]
[1779755867665,49.16,77000.45,1.0,0.99991,0.0,0.00788]
[1779755867726,49.16,77000.51,1.0,0.99991,0.0,0.00788]
[1779755868098,49.16,76999.25,1.0,0.99991,0.0,0.00792]
[1779755873132,49.16,76998.98,1.0,0.99991,0.0,0.00792]
[1779755876154,49.16,76993.96,1.0,0.99991,0.0,0.00806]
[1779755877334,49.16,76987.98,1.0,0.99991,0.0,0.00823]
[1779755878652,49.16,76986.69,1.0,0.99991,0.0,0.00826]
[1779755879175,49.16,76988.27,1.0,0.99991,0.0,0.00822]
[1779755881189,49.16,76986.1,1.0,0.99991,0.0,0.00828]
[1779755882196,49.16,76984.22,1.0,0.99991,0.0,0.00833]
[1779755883240,49.16,76976.44,1.0,0.9999,0.0,0.00855]
[1779755884213,49.16,76957.96,1.0,0.9999,0.0,0.0091]
[1779755884750,49.16,76957.96,1.0,0.9999,0.0,0.0091]
[1779755885219,49.16,76953.23,1.0,0.99989,0.0,0.00925]
[1779755886243,49.16,76950.76,1.0,0.99989,0.0,0.00933]
[1779755886846,49.16,76950.76,1.0,0.99989,0.0,0.00933]
[1779755887236,49.16,76940.62,1.0,0.99989,0.0,0.00965]
[1779755888243,49.16,76932.85,1.0,0.99989,0.0,0.00991]
[1779755892272,49.16,76931.29,1.0,0.99989,0.0,0.00996]
[1779755895293,49.16,76925.78,1.0,0.99988,0.0,0.01014]
[1779755899321,49.16,76927.94,1.0,0.99988,0.0,0.01007]
[1779755902342,49.16,76930.68,1.0,0.99989,0.0,0.00998]
[1779755903349,49.16,76938.53,1.0,0.99989,0.0,0.00972]
[1779755904356,49.16,76941.38,1.0,0.99989,0.0,0.00963]
[1779755905366,49.16,76943.43,1.0,0.99989,0.0,0.00956]
[1779755906375,49.16,76946.31,1.0,0.99989,0.0,0.00947]
[1779755909395,49.16,76943.07,1.0,0.99989,0.0,0.00957]
[1779755910402,49.16,76939.9,1.0,0.99989,0.0,0.00967]
[1779755911409,49.16,76936.13,1.0,0.99989,0.0,0.00964]
[1779755912082,49.16,76936.13,1.0,0.99989,0.0,0.00964]
[1779755912221,49.16,76936.13,1.0,0.99989,0.0,0.00964]
[1779755912416,49.16,76934.81,1.0,0.99989,0.0,0.00968]
[1779755916444,49.16,76932.23,1.0,0.99989,0.0,0.00976]
[1779755917451,49.16,76930.92,1.0,0.99989,0.0,0.00981]
[1779755919625,49.16,76921.48,1.0,0.99988,0.0,0.01012]
[1779755920134,49.16,76921.48,1.0,0.99988,0.0,0.01012]
[1779755920478,49.16,76906.55,1.0,0.99988,0.0,0.01064]
[1779755921002,49.16,76906.55,1.0,0.99988,0.0,0.01064]
[1779755921540,49.16,76906.55,1.0,0.99988,0.0,0.01064]
[1779755921624,49.16,76910.25,1.0,0.99988,0.0,0.01051]
[1779755922493,49.16,76911.94,1.0,0.99988,0.0,0.01045]
[1779755923553,49.16,76911.94,1.0,0.99988,0.0,0.01045]
[1779755925515,49.16,76905.21,1.0,0.99988,0.0,0.01069]
[1779755926525,49.16,76898.12,1.0,0.99987,0.0,0.01094]
[1779755927595,49.16,76898.12,1.0,0.99987,0.0,0.01094]
[1779755927729,49.16,76898.12,1.0,0.99987,0.0,0.01094]
[1779755929729,49.16,76897.56,1.0,0.99987,0.0,0.01096]
[1779755929543,49.16,76896.16,1.0,0.99987,0.0,0.01101]
[1779755931558,49.16,76894.29,1.0,0.99987,0.0,0.01108]
[1779755932565,49.16,76892.97,1.0,0.99987,0.0,0.01113]
[1779755934579,49.16,76894.42,1.0,0.99987,0.0,0.01108]
[1779755935586,49.16,76891.65,1.0,0.99987,0.0,0.01118]
[1779755936593,49.16,76888.86,1.0,0.99987,0.0,0.01129]
[1779755939729,49.16,76888.89,1.0,0.99987,0.0,0.01128]
[1779755939758,49.16,76884.14,1.0,0.99987,0.0,0.01146]
[1779755940621,49.16,76887.86,1.0,0.99987,0.0,0.01132]
[1779755941630,49.16,76893.07,1.0,0.99987,0.0,0.01113]
[1779755943644,49.16,76899.38,1.0,0.99987,0.0,0.0109]
[1779755944166,49.16,76899.38,1.0,0.99987,0.0,0.0109]
[1779755944651,49.16,76917.02,1.0,0.99988,0.0,0.01027]
[1779755945658,49.16,76914.17,1.0,0.99988,0.0,0.01037]
[1779755946665,49.16,76914.96,1.0,0.99988,0.0,0.01035]
[1779755947402,49.16,76914.96,1.0,0.99988,0.0,0.01035]
[1779755947508,49.16,76914.96,1.0,0.99988,0.0,0.01035]
[1779755947731,49.16,76914.96,1.0,0.99988,0.0,0.01035]
[1779755947672,49.16,76916.76,1.0,0.99988,0.0,0.01028]
[1779755948989,49.16,76916.75,1.0,0.99988,0.0,0.01028]
[1779755949221,49.16,76916.75,1.0,0.99988,0.0,0.01028]
[1779755949685,49.16,76922.58,1.0,0.99988,0.0,0.01008]
[1779755950693,49.16,76928.34,1.0,0.99989,0.0,0.00989]
[1779755951702,49.16,76931.07,1.0,0.99989,0.0,0.0098]
[1779755953715,49.16,76927.36,1.0,0.99989,0.0,0.00992]
[1779755956737,49.16,76925.57,1.0,0.99989,0.0,0.00998]
[1779755958194,49.16,76926.82,1.0,0.99989,0.0,0.00994]
[1779755961773,49.16,76922.28,1.0,0.99988,0.0,0.01009]
[1779755962780,49.16,76919.83,1.0,0.99988,0.0,0.01018]
[1779755963415,49.16,76919.83,1.0,0.99988,0.0,0.01018]
[1779755963472,49.16,76919.83,1.0,0.99988,0.0,0.01018]
[1779755963787,49.16,76919.86,1.0,0.99988,0.0,0.01018]
[1779755964795,49.16,76922.02,1.0,0.99988,0.0,0.0101]
[1779755965801,49.16,76924.05,1.0,0.99989,0.0,0.01004]
[1779755966808,49.16,76922.72,1.0,0.99988,0.0,0.01008]
[1779755968822,49.16,76920.08,1.0,0.99988,0.0,0.01017]
[1779755970835,49.16,76918.54,1.0,0.99988,0.0,0.01022]
[1779755971843,49.16,76918.91,1.0,0.99989,0.0,0.01004]
[1779755973857,49.16,76915.57,1.0,0.99988,0.0,0.01016]
[1779755974864,49.16,76911.89,1.0,0.99988,0.0,0.01028]
[1779755976878,49.16,76916.55,1.0,0.99988,0.0,0.01012]
[1779755977884,49.16,76917.97,1.0,0.99988,0.0,0.01007]
[1779755978892,49.16,76920.15,1.0,0.99989,0.0,0.01]
[1779755980486,49.16,76918.84,1.0,0.99989,0.0,0.01005]
[1779755980906,49.16,76920.12,1.0,0.99989,0.0,0.01]
[1779755983293,49.16,76920.6,1.0,0.99989,0.0,0.00999]
[1779755983472,49.16,76920.6,1.0,0.99989,0.0,0.00999]
[1779755983541,49.16,76918.65,1.0,0.99988,0.0,0.01005]
[1779755989473,49.16,76919.85,1.0,0.99989,0.0,0.01001]
[1779755990976,49.16,76917.77,1.0,0.99988,0.0,0.01008]
[1779755992990,49.16,76914.63,1.0,0.99988,0.0,0.01019]
[1779755994693,49.16,76914.63,1.0,0.99988,0.0,0.01019]
[1779755994723,49.16,76914.63,1.0,0.99988,0.0,0.01019]
[1779755994792,49.16,76912.12,1.0,0.99988,0.0,0.01027]
[1779756000217,49.16,76912.0,1.0,0.99988,0.0,0.01028]
[1779756000785,49.16,76905.88,1.0,0.99988,0.0,0.01049]
[1779756001046,49.16,76903.01,1.0,0.99988,0.0,0.01059]
[1779756002053,49.16,76900.03,1.0,0.99988,0.0,0.0107]
[1779756003060,49.16,76894.2,1.0,0.99987,0.0,0.01091]
[1779756004084,49.16,76891.81,1.0,0.99987,0.0,0.011]
[1779756007091,49.16,76893.35,1.0,0.99987,0.0,0.01094]
[1779756009105,49.16,76896.38,1.0,0.99988,0.0,0.01083]
[1779756012126,49.16,76893.22,1.0,0.99987,0.0,0.01094]
[1779756014141,49.16,76904.52,1.0,0.99988,0.0,0.01054]
[1779756015147,49.16,76905.14,1.0,0.99988,0.0,0.01052]
[1779756019175,49.16,76897.77,1.0,0.99988,0.0,0.01078]
[1779756020182,49.16,76894.19,1.0,0.99987,0.0,0.01091]
[1779756022935,49.16,76893.43,1.0,0.99987,0.0,0.01094]
[1779756024210,49.16,76889.74,1.0,0.99987,0.0,0.01107]
[1779756025730,49.16,76889.74,1.0,0.99987,0.0,0.01107]
[1779756025825,49.16,76886.13,1.0,0.99987,0.0,0.01121]
[1779756027231,49.16,76884.6,1.0,0.99987,0.0,0.01126]
[1779756028239,49.16,76882.58,1.0,0.99987,0.0,0.01134]
[1779756029246,49.16,76878.62,1.0,0.99987,0.0,0.01149]
[1779756030807,49.16,76878.62,1.0,0.99987,0.0,0.01149]
[1779756030825,49.16,76875.27,1.0,0.99987,0.0,0.01162]
[1779756030971,49.16,76875.27,1.0,0.99987,0.0,0.01162]
[1779756031260,49.16,76874.88,1.0,0.99987,0.0,0.01145]
[1779756031922,49.16,76874.88,1.0,0.99987,0.0,0.01145]
[1779756031971,49.16,76874.88,1.0,0.99987,0.0,0.01145]
[1779756033274,49.16,76877.14,1.0,0.99987,0.0,0.01136]
[1779756034281,49.16,76879.24,1.0,0.99987,0.0,0.01128]
[1779756038309,49.16,76876.71,1.0,0.99987,0.0,0.01138]
[1779756040323,49.16,76873.1,1.0,0.99987,0.0,0.01151]
[1779756041524,49.16,76873.1,1.0,0.99987,0.0,0.01151]
[1779756041730,49.16,76873.1,1.0,0.99987,0.0,0.01151]
[1779756041745,49.16,76873.57,1.0,0.99987,0.0,0.0115]
[1779756042337,49.16,76870.05,1.0,0.99987,0.0,0.01163]
[1779756046260,49.16,76870.58,1.0,0.99987,0.0,0.01161]
[1779756046472,49.16,76870.58,1.0,0.99987,0.0,0.01161]
[1779756049392,49.16,76868.23,1.0,0.99986,0.0,0.0117]
[1779756050400,49.16,76866.64,1.0,0.99986,0.0,0.01176]
[1779756051489,49.16,76866.64,1.0,0.99986,0.0,0.01176]
[1779756051722,49.16,76866.64,1.0,0.99986,0.0,0.01176]
[1779756051822,49.16,76866.55,1.0,0.99986,0.0,0.01177]
[1779756052067,49.16,76866.55,1.0,0.99986,0.0,0.01177]
[1779756052220,49.16,76866.55,1.0,0.99986,0.0,0.01177]
[1779756055688,49.16,76866.04,1.0,0.99986,0.0,0.01179]
[1779756055726,49.16,76866.04,1.0,0.99986,0.0,0.01179]
[1779756055790,49.16,76865.72,1.0,0.99986,0.0,0.0118]
[1779756056367,49.16,76865.72,1.0,0.99986,0.0,0.0118]
[1779756056473,49.16,76865.72,1.0,0.99986,0.0,0.0118]
[1779756057448,49.16,76867.05,1.0,0.99986,0.0,0.01175]
[1779756058455,49.16,76869.64,1.0,0.99987,0.0,0.01165]
[1779756059411,49.16,76869.64,1.0,0.99987,0.0,0.01165]
[1779756059474,49.16,76869.64,1.0,0.99987,0.0,0.01165]
[1779756060426,49.16,76868.82,1.0,0.99986,0.0,0.01168]
[1779756060470,49.16,76868.82,1.0,0.99986,0.0,0.01168]
[1779756060502,49.16,76868.82,1.0,0.99986,0.0,0.01168]
[1779756062483,49.16,76864.75,1.0,0.99986,0.0,0.01184]
[1779756063888,49.16,76864.75,1.0,0.99986,0.0,0.01184]
[1779756063972,49.16,76865.0,1.0,0.99986,0.0,0.01183]
[1779756066511,49.16,76862.5,1.0,0.99986,0.0,0.01193]
[1779756068130,49.16,76862.23,1.0,0.99986,0.0,0.01194]
[1779756068221,49.16,76862.23,1.0,0.99986,0.0,0.01194]
[1779756068525,49.16,76859.17,1.0,0.99986,0.0,0.01206]
[1779756069152,49.16,76859.17,1.0,0.99986,0.0,0.01206]
[1779756069221,49.16,76859.17,1.0,0.99986,0.0,0.01206]
[1779756069532,49.16,76856.99,1.0,0.99986,0.0,0.01215]
[1779756071547,49.16,76854.98,1.0,0.99986,0.0,0.01223]
[1779756072554,49.16,76849.6,1.0,0.99986,0.0,0.01245]
[1779756075575,49.16,76848.08,1.0,0.99985,0.0,0.01251]
[1779756076886,49.16,76848.08,1.0,0.99985,0.0,0.01251]
[1779756076971,49.16,76847.18,1.0,0.99985,0.0,0.01255]
[1779756078601,49.16,76828.67,1.0,0.99984,0.0,0.01334]
[1779756079606,49.16,76828.38,1.0,0.99984,0.0,0.01335]
[1779756081619,49.16,76831.88,1.0,0.99985,0.0,0.0132]
[1779756082627,49.16,76833.13,1.0,0.99985,0.0,0.01314]
[1779756083633,49.16,76837.06,1.0,0.99985,0.0,0.01297]
[1779756084448,49.16,76837.06,1.0,0.99985,0.0,0.01297]
[1779756084474,49.16,76837.06,1.0,0.99985,0.0,0.01297]
[1779756084640,49.16,76837.5,1.0,0.99985,0.0,0.01295]
[1779756085730,49.16,76837.5,1.0,0.99985,0.0,0.01295]
[1779756085972,49.16,76836.91,1.0,0.99985,0.0,0.01298]
[1779756087661,49.16,76838.13,1.0,0.99985,0.0,0.01293]
[1779756088669,49.16,76852.44,1.0,0.99986,0.0,0.01233]
[1779756089676,49.16,76859.84,1.0,0.99986,0.0,0.01203]
[1779756089952,49.16,76859.84,1.0,0.99986,0.0,0.01203]
[1779756090683,49.16,76861.49,1.0,0.99986,0.0,0.01197]
[1779756091690,49.16,76861.22,1.0,0.99986,0.0,0.01178]
[1779756094713,49.16,76863.21,1.0,0.99986,0.0,0.01171]
[1779756095794,49.16,76863.21,1.0,0.99986,0.0,0.01171]
[1779756095863,49.16,76863.69,1.0,0.99986,0.0,0.01169]
[1779756095973,49.16,76863.69,1.0,0.99986,0.0,0.01169]
[1779756096427,49.16,76863.69,1.0,0.99986,0.0,0.01169]
[1779756096472,49.16,76863.69,1.0,0.99986,0.0,0.01169]
[1779756096725,49.16,76864.37,1.0,0.99986,0.0,0.01166]
[1779756097732,49.16,76862.31,1.0,0.99986,0.0,0.01174]
[1779756099746,49.16,76856.68,1.0,0.99986,0.0,0.01196]
[1779756100756,49.16,76847.24,1.0,0.99986,0.0,0.01234]
[1779756101761,49.16,76828.98,1.0,0.99985,0.0,0.01311]
[1779756102767,49.16,76826.56,1.0,0.99985,0.0,0.01322]
[1779756104781,49.16,76830.47,1.0,0.99985,0.0,0.01305]
[1779756106798,49.16,76826.11,1.0,0.99985,0.0,0.01324]
[1779756107805,49.16,76824.93,1.0,0.99984,0.0,0.01329]
[1779756108220,49.16,76824.93,1.0,0.99984,0.0,0.01329]
[1779756108497,49.16,76824.93,1.0,0.99984,0.0,0.01329]
[1779756108812,49.16,76824.94,1.0,0.99984,0.0,0.01329]
[1779756109819,49.16,76822.57,1.0,0.99984,0.0,0.01339]
[1779756110634,49.16,76822.57,1.0,0.99984,0.0,0.01339]
[1779756110722,49.16,76822.57,1.0,0.99984,0.0,0.01339]
[1779756110826,49.16,76823.82,1.0,0.99984,0.0,0.01334]
[1779756115863,49.16,76824.16,1.0,0.99984,0.0,0.01332]
[1779756116870,49.16,76826.83,1.0,0.99985,0.0,0.0132]
[1779756117877,49.16,76829.79,1.0,0.99985,0.0,0.01308]
[1779756118695,49.16,76829.79,1.0,0.99985,0.0,0.01308]
[1779756118722,49.16,76829.79,1.0,0.99985,0.0,0.01308]
[1779756118884,49.16,76833.18,1.0,0.99985,0.0,0.01293]
[1779756119484,49.16,76833.18,1.0,0.99985,0.0,0.01293]
[1779756119721,49.16,76833.18,1.0,0.99985,0.0,0.01293]
[1779756119891,49.16,76834.74,1.0,0.99985,0.0,0.01286]
[1779756120898,49.16,76832.3,1.0,0.99985,0.0,0.01297]
[1779756121905,49.16,76825.82,1.0,0.99984,0.0,0.01325]
[1779756122908,49.16,76825.82,1.0,0.99984,0.0,0.01325]
[1779756122913,49.16,76824.99,1.0,0.99984,0.0,0.01329]
[1779756122973,49.16,76824.99,1.0,0.99984,0.0,0.01329]
[1779756123513,49.16,76824.99,1.0,0.99984,0.0,0.01329]
[1779756123728,49.16,76824.99,1.0,0.99984,0.0,0.01329]
[1779756123920,49.16,76828.23,1.0,0.99985,0.0,0.01314]
[1779756126944,49.16,76829.38,1.0,0.99985,0.0,0.01309]
[1779756127721,49.16,76829.38,1.0,0.99985,0.0,0.01309]
[1779756127951,49.16,76830.73,1.0,0.99985,0.0,0.01304]
[1779756128313,49.16,76830.73,1.0,0.99985,0.0,0.01304]
[1779756128471,49.16,76830.73,1.0,0.99985,0.0,0.01304]
[1779756128958,49.16,76831.74,1.0,0.99985,0.0,0.01299]
[1779756130972,49.16,76830.42,1.0,0.99985,0.0,0.01305]
[1779756131980,49.16,76833.23,1.0,0.99985,0.0,0.01293]
[1779756133131,49.16,76833.23,1.0,0.99985,0.0,0.01293]
[1779756133222,49.16,76833.23,1.0,0.99985,0.0,0.01293]
[1779756135351,49.16,76833.32,1.0,0.99985,0.0,0.01293]
[1779756135471,49.16,76833.32,1.0,0.99985,0.0,0.01293]
[1779756135572,49.16,76834.02,1.0,0.99985,0.0,0.0129]
[1779756140521,49.16,76833.17,1.0,0.99985,0.0,0.01293]
[1779756140722,49.16,76833.17,1.0,0.99985,0.0,0.01293]
[1779756145350,49.16,76833.58,1.0,0.99985,0.0,0.01291]
[1779756145472,49.16,76833.58,1.0,0.99985,0.0,0.01291]
[1779756145631,49.16,76833.58,1.0,0.99985,0.0,0.01291]
[1779756145721,49.16,76833.58,1.0,0.99985,0.0,0.01291]
[1779756145822,49.16,76833.27,1.0,0.99985,0.0,0.01293]
[1779756149102,49.16,76827.8,1.0,0.99985,0.0,0.01316]
[1779756150347,49.16,76827.8,1.0,0.99985,0.0,0.01316]
[1779756150471,49.16,76827.8,1.0,0.99985,0.0,0.01316]
[1779756150666,49.16,76827.8,1.0,0.99985,0.0,0.01316]
[1779756150721,49.16,76827.8,1.0,0.99985,0.0,0.01316]
[1779756150821,49.16,76831.12,1.0,0.99985,0.0,0.01302]
[1779756151116,49.16,76829.7,1.0,0.99985,0.0,0.01287]
[1779756156622,49.16,76830.55,1.0,0.99985,0.0,0.01284]
[1779756156721,49.16,76830.55,1.0,0.99985,0.0,0.01284]
[1779756158293,49.16,76829.9,1.0,0.99985,0.0,0.01286]
[1779756158471,49.16,76829.9,1.0,0.99985,0.0,0.01286]
[1779756158480,49.16,76830.23,1.0,0.99985,0.0,0.01285]
[1779756164207,49.16,76830.62,1.0,0.99985,0.0,0.01283]
[1779756165936,49.16,76830.62,1.0,0.99985,0.0,0.01283]
[1779756165971,49.16,76830.62,1.0,0.99985,0.0,0.01283]
[1779756169242,49.16,76834.24,1.0,0.99985,0.0,0.01268]
[1779756171055,49.16,76834.45,1.0,0.99985,0.0,0.01267]
[1779756171224,49.16,76834.45,1.0,0.99985,0.0,0.01267]
[1779756176292,49.16,76833.03,1.0,0.99985,0.0,0.01273]
[1779756177873,49.16,76833.03,1.0,0.99985,0.0,0.01273]
[1779756177973,49.16,76833.03,1.0,0.99985,0.0,0.01273]
[1779756177974,49.16,76829.24,1.0,0.99985,0.0,0.01289]
[1779756178927,49.16,76829.24,1.0,0.99985,0.0,0.01289]
[1779756178972,49.16,76829.24,1.0,0.99985,0.0,0.01289]
[1779756178937,49.16,76822.44,1.0,0.99985,0.0,0.01319]
[1779756180320,49.16,76821.53,1.0,0.99985,0.0,0.01322]
[1779756181327,49.16,76819.76,1.0,0.99984,0.0,0.0133]
[1779756182260,49.16,76819.76,1.0,0.99984,0.0,0.0133]
[1779756182472,49.16,76819.76,1.0,0.99984,0.0,0.0133]
[1779756182573,49.16,76817.47,1.0,0.99984,0.0,0.0134]
[1779756183341,49.16,76813.89,1.0,0.99984,0.0,0.01356]
[1779756184147,49.16,76813.89,1.0,0.99984,0.0,0.01356]
[1779756184221,49.16,76813.89,1.0,0.99984,0.0,0.01356]
[1779756184348,49.16,76813.52,1.0,0.99984,0.0,0.01358]
[1779756185355,49.16,76811.91,1.0,0.99984,0.0,0.01365]
[1779756186703,49.16,76811.91,1.0,0.99984,0.0,0.01365]
[1779756186720,49.16,76811.91,1.0,0.99984,0.0,0.01365]
[1779756190999,49.16,76812.45,1.0,0.99984,0.0,0.01363]
[1779756190390,49.16,76813.85,1.0,0.99984,0.0,0.01356]
[1779756191096,49.16,76813.85,1.0,0.99984,0.0,0.01356]
[1779756191225,49.16,76813.85,1.0,0.99984,0.0,0.01356]
[1779756191397,49.16,76814.17,1.0,0.99984,0.0,0.01355]
[1779756194418,49.16,76815.2,1.0,0.99984,0.0,0.0135]
[1779756195250,49.16,76815.2,1.0,0.99984,0.0,0.0135]
[1779756195471,49.16,76815.2,1.0,0.99984,0.0,0.0135]
[1779756198336,49.16,76815.37,1.0,0.99984,0.0,0.0135]
[1779756198470,49.16,76815.37,1.0,0.99984,0.0,0.0135]
[1779756198571,49.16,76815.91,1.0,0.99984,0.0,0.01347]
[1779756201711,49.16,76815.29,1.0,0.99984,0.0,0.0135]
[1779756201720,49.16,76815.29,1.0,0.99984,0.0,0.0135]
[1779756203481,49.16,76817.74,1.0,0.99984,0.0,0.01339]
[1779756204488,49.16,76819.24,1.0,0.99984,0.0,0.01333]
[1779756205130,49.16,76819.24,1.0,0.99984,0.0,0.01333]
[1779756205221,49.16,76819.24,1.0,0.99984,0.0,0.01333]
[1779756210529,49.16,76819.8,1.0,0.99984,0.0,0.0133]
[1779756211514,49.16,76819.8,1.0,0.99984,0.0,0.0133]
[1779756211537,49.16,76819.7,1.0,0.99985,0.0,0.01309]
[1779756212170,49.16,76819.7,1.0,0.99985,0.0,0.01309]
[1779756212220,49.16,76819.7,1.0,0.99985,0.0,0.01309]
[1779756213051,49.16,76819.7,1.0,0.99985,0.0,0.01309]
[1779756212544,49.16,76824.18,1.0,0.99985,0.0,0.0129]
[1779756213224,49.16,76824.18,1.0,0.99985,0.0,0.0129]
[1779756213551,49.16,76825.52,1.0,0.99985,0.0,0.01284]
[1779756214558,49.16,76828.47,1.0,0.99985,0.0,0.01272]
[1779756216347,49.16,76828.82,1.0,0.99985,0.0,0.0127]
[1779756216572,49.16,76833.29,1.0,0.99985,0.0,0.01252]
[1779756217221,49.16,76833.29,1.0,0.99985,0.0,0.01252]
[1779756222614,49.16,76828.14,1.0,0.99985,0.0,0.01273]
[1779756223621,49.16,76821.89,1.0,0.99985,0.0,0.013]
[1779756225035,49.16,76821.89,1.0,0.99985,0.0,0.013]
[1779756224628,49.16,76821.21,1.0,0.99985,0.0,0.01303]
[1779756225222,49.16,76821.21,1.0,0.99985,0.0,0.01303]
[1779756225635,49.16,76816.2,1.0,0.99984,0.0,0.01325]
[1779756226644,49.16,76798.79,1.0,0.99983,0.0,0.01403]
[1779756227729,49.16,76798.79,1.0,0.99983,0.0,0.01403]
[1779756227822,49.16,76798.21,1.0,0.99983,0.0,0.01406]
[1779756228658,49.16,76800.02,1.0,0.99984,0.0,0.01397]
[1779756230244,49.16,76800.02,1.0,0.99984,0.0,0.01397]
[1779756230672,49.16,76799.99,1.0,0.99984,0.0,0.01397]
[1779756231679,49.16,76804.83,1.0,0.99984,0.0,0.01375]
[1779756236715,49.16,76804.09,1.0,0.99984,0.0,0.01379]
[1779756239736,49.16,76802.96,1.0,0.99984,0.0,0.01384]
[1779756240223,49.16,76802.96,1.0,0.99984,0.0,0.01384]
[1779756240464,49.16,76802.96,1.0,0.99984,0.0,0.01384]
[1779756240470,49.16,76802.96,1.0,0.99984,0.0,0.01384]
[1779756240743,49.16,76801.73,1.0,0.99984,0.0,0.01389]
[1779756241750,49.16,76799.71,1.0,0.99984,0.0,0.01399]
[1779756242757,49.16,76797.09,1.0,0.99983,0.0,0.01411]
[1779756243285,49.16,76797.09,1.0,0.99983,0.0,0.01411]
[1779756243470,49.16,76797.09,1.0,0.99983,0.0,0.01411]
[1779756244776,49.16,76790.4,1.0,0.99983,0.0,0.01442]
[1779756245778,49.16,76783.62,1.0,0.99983,0.0,0.01474]
[1779756249882,49.16,76782.96,1.0,0.99983,0.0,0.01478]
[1779756249971,49.16,76782.96,1.0,0.99983,0.0,0.01478]
[1779756253002,49.16,76780.44,1.0,0.99982,0.0,0.0149]
[1779756253170,49.16,76780.44,1.0,0.99982,0.0,0.0149]
[1779756253220,49.16,76780.44,1.0,0.99982,0.0,0.0149]
[1779756253834,49.16,76779.65,1.0,0.99982,0.0,0.01494]
[1779756255856,49.16,76771.31,1.0,0.99982,0.0,0.01535]
[1779756256857,49.16,76767.54,1.0,0.99982,0.0,0.01554]
[1779756260885,49.16,76771.45,1.0,0.99982,0.0,0.01534]
[1779756261892,49.16,76780.43,1.0,0.99982,0.0,0.0149]
[1779756262951,49.16,76780.43,1.0,0.99982,0.0,0.0149]
[1779756263012,49.16,76783.49,1.0,0.99983,0.0,0.01475]
[1779756263906,49.16,76788.3,1.0,0.99983,0.0,0.01452]
[1779756264652,49.16,76788.3,1.0,0.99983,0.0,0.01452]
[1779756268892,49.16,76787.24,1.0,0.99983,0.0,0.01457]
[1779756268971,49.16,76787.24,1.0,0.99983,0.0,0.01457]
[1779756269072,49.16,76787.48,1.0,0.99983,0.0,0.01456]
[1779756271712,49.16,76787.78,1.0,0.99983,0.0,0.01454]
[1779756271962,49.16,76786.95,1.0,0.99983,0.0,0.01436]
[1779756272970,49.16,76785.29,1.0,0.99983,0.0,0.01443]
[1779756273977,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756274553,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756274730,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756274984,49.16,76773.98,1.0,0.99982,0.0,0.01498]
[1779756275991,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756276368,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756276469,49.16,76775.67,1.0,0.99982,0.0,0.0149]
[1779756277637,49.16,76774.97,1.0,0.99982,0.0,0.01493]
[1779756277722,49.16,76774.97,1.0,0.99982,0.0,0.01493]
[1779756278006,49.16,76775.25,1.0,0.99982,0.0,0.01492]
[1779756280021,49.16,76777.57,1.0,0.99982,0.0,0.0148]
[1779756284870,49.16,76778.42,1.0,0.99983,0.0,0.01476]
[1779756284971,49.16,76778.42,1.0,0.99983,0.0,0.01476]
[1779756286063,49.16,76781.33,1.0,0.99983,0.0,0.01462]
[1779756288077,49.16,76784.71,1.0,0.99983,0.0,0.01446]
[1779756288325,49.16,76784.71,1.0,0.99983,0.0,0.01446]
[1779756288470,49.16,76784.71,1.0,0.99983,0.0,0.01446]
[1779756289084,49.16,76784.15,1.0,0.99983,0.0,0.01449]
[1779756290152,49.16,76784.15,1.0,0.99983,0.0,0.01449]
[1779756290228,49.16,76784.45,1.0,0.99983,0.0,0.01447]
[1779756291098,49.16,76786.34,1.0,0.99983,0.0,0.01438]
[1779756293112,49.16,76787.86,1.0,0.99983,0.0,0.01431]
[1779756294309,49.16,76787.87,1.0,0.99983,0.0,0.01431]
[1779756294470,49.16,76787.87,1.0,0.99983,0.0,0.01431]
[1779756295126,49.16,76787.86,1.0,0.99983,0.0,0.01431]
[1779756297146,49.16,76791.81,1.0,0.99983,0.0,0.01413]
[1779756298153,49.16,76796.6,1.0,0.99984,0.0,0.01391]
[1779756299217,49.16,76797.34,1.0,0.99984,0.0,0.01387]
[1779756299471,49.16,76797.34,1.0,0.99984,0.0,0.01387]
[1779756300182,49.16,76804.45,1.0,0.99984,0.0,0.01355]
[1779756301188,49.16,76809.72,1.0,0.99984,0.0,0.01332]
[1779756302832,49.16,76809.72,1.0,0.99984,0.0,0.01332]
[1779756302971,49.16,76809.72,1.0,0.99984,0.0,0.01332]
[1779756303020,49.16,76812.25,1.0,0.99984,0.0,0.01321]
[1779756304209,49.16,76809.42,1.0,0.99984,0.0,0.01333]
[1779756305217,49.16,76814.54,1.0,0.99985,0.0,0.01311]
[1779756308043,49.16,76813.97,1.0,0.99985,0.0,0.01313]
[1779756308220,49.16,76814.63,1.0,0.99985,0.0,0.0131]
[1779756309185,49.16,76814.36,1.0,0.99985,0.0,0.01312]
[1779756309222,49.16,76814.36,1.0,0.99985,0.0,0.01312]
[1779756309244,49.16,76814.76,1.0,0.99985,0.0,0.0131]
[1779756313273,49.16,76807.32,1.0,0.99984,0.0,0.01342]
[1779756314280,49.16,76803.96,1.0,0.99984,0.0,0.01357]
[1779756315287,49.16,76802.56,1.0,0.99984,0.0,0.01364]
[1779756316734,49.16,76802.56,1.0,0.99984,0.0,0.01364]
[1779756316971,49.16,76802.56,1.0,0.99984,0.0,0.01364]
[1779756319317,49.16,76796.1,1.0,0.99984,0.0,0.01393]
[1779756320337,49.16,76796.1,1.0,0.99984,0.0,0.01393]
[1779756320470,49.16,76796.1,1.0,0.99984,0.0,0.01393]
[1779756321048,49.16,76796.1,1.0,0.99984,0.0,0.01393]
[1779756321149,49.16,76792.15,1.0,0.99983,0.0,0.01411]
[1779756321221,49.16,76792.15,1.0,0.99983,0.0,0.01411]
[1779756324357,49.16,76788.97,1.0,0.99983,0.0,0.01426]
[1779756326019,49.16,76788.97,1.0,0.99983,0.0,0.01426]
[1779756326221,49.16,76789.15,1.0,0.99983,0.0,0.01425]
[1779756330404,49.16,76791.58,1.0,0.99983,0.0,0.01414]
[1779756331234,49.16,76791.58,1.0,0.99983,0.0,0.01414]
[1779756331470,49.16,76791.58,1.0,0.99983,0.0,0.01414]
[1779756331571,49.16,76808.32,1.0,0.99985,0.0,0.01317]
[1779756332416,49.16,76812.19,1.0,0.99985,0.0,0.013]
[1779756333959,49.16,76812.19,1.0,0.99985,0.0,0.013]
[1779756333974,49.16,76812.19,1.0,0.99985,0.0,0.013]
[1779756334002,49.16,76812.23,1.0,0.99985,0.0,0.013]
[1779756336444,49.16,76814.55,1.0,0.99985,0.0,0.0129]
[1779756338458,49.16,76828.81,1.0,0.99986,0.0,0.0123]
[1779756339465,49.16,76830.41,1.0,0.99986,0.0,0.01224]
[1779756340472,49.16,76834.39,1.0,0.99986,0.0,0.01207]
[1779756341479,49.16,76846.76,1.0,0.99986,0.0,0.01159]
[1779756342486,49.16,76846.33,1.0,0.99986,0.0,0.0116]
[1779756343493,49.16,76843.03,1.0,0.99986,0.0,0.01173]
[1779756344499,49.16,76840.97,1.0,0.99986,0.0,0.01181]
[1779756347521,49.16,76846.43,1.0,0.99986,0.0,0.0116]
[1779756348528,49.16,76843.53,1.0,0.99986,0.0,0.01171]
[1779756353562,49.16,76852.67,1.0,0.99987,0.0,0.01136]
[1779756354292,49.16,76852.67,1.0,0.99987,0.0,0.01136]
[1779756354478,49.16,76852.67,1.0,0.99987,0.0,0.01136]
[1779756354570,49.16,76849.67,1.0,0.99987,0.0,0.01147]
[1779756355577,49.16,76846.65,1.0,0.99986,0.0,0.01159]
[1779756356615,49.16,76846.65,1.0,0.99986,0.0,0.01159]
[1779756356726,49.16,76846.65,1.0,0.99986,0.0,0.01159]
[1779756357077,49.16,76846.23,1.0,0.99986,0.0,0.01161]
[1779756359604,49.16,76847.81,1.0,0.99987,0.0,0.01155]
[1779756361624,49.16,76844.93,1.0,0.99986,0.0,0.01166]
[1779756362630,49.16,76842.14,1.0,0.99986,0.0,0.01177]
[1779756364165,49.16,76846.46,1.0,0.99986,0.0,0.0116]
[1779756364644,49.16,76856.38,1.0,0.99987,0.0,0.01122]
[1779756365654,49.16,76855.62,1.0,0.99987,0.0,0.01125]
[1779756366723,49.16,76855.62,1.0,0.99987,0.0,0.01125]
[1779756366793,49.16,76855.62,1.0,0.99987,0.0,0.01125]
[1779756366972,49.16,76855.62,1.0,0.99987,0.0,0.01125]
[1779756367073,49.16,76850.61,1.0,0.99987,0.0,0.01144]
[1779756369680,49.16,76852.3,1.0,0.99987,0.0,0.01137]
[1779756370686,49.16,76856.5,1.0,0.99987,0.0,0.01121]
[1779756372701,49.16,76864.19,1.0,0.99987,0.0,0.01093]
[1779756373708,49.16,76862.44,1.0,0.99987,0.0,0.01099]
[1779756375662,49.16,76862.46,1.0,0.99987,0.0,0.01099]
[1779756375720,49.16,76862.46,1.0,0.99987,0.0,0.01099]
[1779756379750,49.16,76865.5,1.0,0.99987,0.0,0.01088]
[1779756380757,49.16,76863.81,1.0,0.99987,0.0,0.01094]
[1779756382163,49.16,76863.81,1.0,0.99987,0.0,0.01094]
[1779756382223,49.16,76863.81,1.0,0.99987,0.0,0.01094]
[1779756381764,49.16,76861.73,1.0,0.99987,0.0,0.01102]
[1779756382771,49.16,76860.21,1.0,0.99987,0.0,0.01108]
[1779756384621,49.16,76861.33,1.0,0.99987,0.0,0.01103]
[1779756384719,49.16,76861.33,1.0,0.99987,0.0,0.01103]
[1779756389823,49.16,76860.58,1.0,0.99987,0.0,0.01106]
[1779756390830,49.16,76858.43,1.0,0.99987,0.0,0.01114]
[1779756391653,49.16,76858.43,1.0,0.99987,0.0,0.01114]
[1779756391723,49.16,76858.43,1.0,0.99987,0.0,0.01114]
[1779756391837,49.16,76858.93,1.0,0.99987,0.0,0.01094]
[1779756392724,49.16,76858.93,1.0,0.99987,0.0,0.01094]
[1779756392970,49.16,76858.93,1.0,0.99987,0.0,0.01094]
[1779756393071,49.16,76860.35,1.0,0.99987,0.0,0.01089]
[1779756394857,49.16,76856.95,1.0,0.99987,0.0,0.01101]
[1779756396881,49.16,76859.47,1.0,0.99987,0.0,0.01092]
[1779756397887,49.16,76840.84,1.0,0.99986,0.0,0.01163]
[1779756398894,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756399786,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756399970,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756400060,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756400371,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756400470,49.16,76839.04,1.0,0.99986,0.0,0.0117]
[1779756402922,49.16,76841.79,1.0,0.99986,0.0,0.01159]
[1779756404936,49.16,76851.53,1.0,0.99987,0.0,0.01122]
[1779756405738,49.16,76851.53,1.0,0.99987,0.0,0.01122]
[1779756405973,49.16,76851.53,1.0,0.99987,0.0,0.01122]
[1779756405994,49.16,76853.18,1.0,0.99987,0.0,0.01115]
[1779756407957,49.16,76856.75,1.0,0.99987,0.0,0.01102]
[1779756408963,49.16,76858.87,1.0,0.99987,0.0,0.01094]
[1779756410032,49.16,76858.87,1.0,0.99987,0.0,0.01094]
[1779756410221,49.16,76858.87,1.0,0.99987,0.0,0.01094]
[1779756411985,49.16,76860.43,1.0,0.99987,0.0,0.01089]
[1779756413916,49.16,76860.23,1.0,0.99987,0.0,0.01089]
[1779756413971,49.16,76860.23,1.0,0.99987,0.0,0.01089]
[1779756413999,49.16,76864.51,1.0,0.99988,0.0,0.01074]
[1779756414466,49.16,76864.51,1.0,0.99988,0.0,0.01074]
[1779756414723,49.16,76864.51,1.0,0.99988,0.0,0.01074]
[1779756415010,49.16,76863.2,1.0,0.99987,0.0,0.01079]
[1779756417020,49.16,76860.8,1.0,0.99987,0.0,0.01087]
[1779756417466,49.16,76860.8,1.0,0.99987,0.0,0.01087]
[1779756417590,49.16,76860.8,1.0,0.99987,0.0,0.01087]
[1779756417720,49.16,76860.8,1.0,0.99987,0.0,0.01087]
[1779756418027,49.16,76859.29,1.0,0.99987,0.0,0.01093]
[1779756419034,49.16,76861.58,1.0,0.99987,0.0,0.01084]
[1779756422120,49.16,76862.02,1.0,0.99987,0.0,0.01083]
[1779756422220,49.16,76862.02,1.0,0.99987,0.0,0.01083]
[1779756422275,49.16,76862.02,1.0,0.99987,0.0,0.01083]
[1779756422221,49.16,76861.56,1.0,0.99987,0.0,0.01085]
[1779756422470,49.16,76861.56,1.0,0.99987,0.0,0.01085]
[1779756423062,49.16,76853.76,1.0,0.99987,0.0,0.01113]
[1779756424069,49.16,76852.18,1.0,0.99987,0.0,0.01119]
[1779756424471,49.16,76852.18,1.0,0.99987,0.0,0.01119]
[1779756424723,49.16,76852.18,1.0,0.99987,0.0,0.01119]
[1779756424945,49.16,76852.18,1.0,0.99987,0.0,0.01119]
[1779756424971,49.16,76852.18,1.0,0.99987,0.0,0.01119]
[1779756425076,49.16,76854.27,1.0,0.99987,0.0,0.01111]
[1779756427090,49.16,76850.49,1.0,0.99987,0.0,0.01126]
[1779756428097,49.16,76846.89,1.0,0.99987,0.0,0.01139]
[1779756429104,49.16,76842.88,1.0,0.99987,0.0,0.01155]
[1779756429729,49.16,76842.88,1.0,0.99987,0.0,0.01155]
[1779756429971,49.16,76842.88,1.0,0.99987,0.0,0.01155]
[1779756430111,49.16,76842.86,1.0,0.99987,0.0,0.01155]
[1779756430409,49.16,76842.86,1.0,0.99987,0.0,0.01155]
[1779756430471,49.16,76842.86,1.0,0.99987,0.0,0.01155]
[1779756431118,49.16,76841.56,1.0,0.99986,0.0,0.0116]
[1779756432125,49.16,76839.7,1.0,0.99986,0.0,0.01167]
[1779756433132,49.16,76837.38,1.0,0.99986,0.0,0.01176]
[1779756434138,49.16,76838.66,1.0,0.99986,0.0,0.01171]
[1779756435268,49.16,76838.66,1.0,0.99986,0.0,0.01171]
[1779756435951,49.16,76838.62,1.0,0.99986,0.0,0.01171]
[1779756435973,49.16,76838.62,1.0,0.99986,0.0,0.01171]
[1779756436153,49.16,76838.03,1.0,0.99986,0.0,0.01174]
[1779756436358,49.16,76838.03,1.0,0.99986,0.0,0.01174]
[1779756436470,49.16,76838.03,1.0,0.99986,0.0,0.01174]
[1779756437160,49.16,76833.67,1.0,0.99986,0.0,0.01191]
[1779756438167,49.16,76831.14,1.0,0.99986,0.0,0.01201]
[1779756440305,49.16,76830.96,1.0,0.99986,0.0,0.01202]
[1779756440472,49.16,76831.15,1.0,0.99986,0.0,0.01201]
[1779756441188,49.16,76834.3,1.0,0.99986,0.0,0.01188]
[1779756441678,49.16,76834.3,1.0,0.99986,0.0,0.01188]
[1779756441720,49.16,76834.3,1.0,0.99986,0.0,0.01188]
[1779756442195,49.16,76834.34,1.0,0.99986,0.0,0.01188]
[1779756443202,49.16,76828.75,1.0,0.99986,0.0,0.0121]
[1779756443379,49.16,76828.75,1.0,0.99986,0.0,0.0121]
[1779756443473,49.16,76828.75,1.0,0.99986,0.0,0.0121]
[1779756444209,49.16,76827.18,1.0,0.99986,0.0,0.01217]
[1779756448237,49.16,76825.95,1.0,0.99986,0.0,0.01222]
[1779756451262,49.16,76817.0,1.0,0.99985,0.0,0.01238]
[1779756452269,49.16,76787.36,1.0,0.99984,0.0,0.01367]
[1779756452367,49.16,76787.36,1.0,0.99984,0.0,0.01367]
[1779756453276,49.16,76786.81,1.0,0.99984,0.0,0.01369]
[1779756454282,49.16,76786.49,1.0,0.99984,0.0,0.01371]
[1779756456176,49.16,76786.05,1.0,0.99984,0.0,0.01373]
[1779756456296,49.16,76786.04,1.0,0.99984,0.0,0.01373]
[1779756458312,49.16,76787.49,1.0,0.99984,0.0,0.01366]
[1779756462340,49.16,76788.85,1.0,0.99984,0.0,0.0136]
[1779756464614,49.16,76788.61,1.0,0.99984,0.0,0.01361]
[1779756464720,49.16,76788.61,1.0,0.99984,0.0,0.01361]
[1779756464821,49.16,76791.18,1.0,0.99984,0.0,0.01349]
[1779756465361,49.16,76793.23,1.0,0.99984,0.0,0.0134]
[1779756468383,49.16,76794.47,1.0,0.99984,0.0,0.01335]
[1779756470812,49.16,76794.01,1.0,0.99984,0.0,0.01337]
[1779756470972,49.16,76794.01,1.0,0.99984,0.0,0.01337]
[1779756471210,49.16,76794.01,1.0,0.99984,0.0,0.01337]
[1779756471222,49.16,76794.01,1.0,0.99984,0.0,0.01337]
[1779756471257,49.16,76793.76,1.0,0.99984,0.0,0.01338]
[1779756476438,49.16,76794.29,1.0,0.99984,0.0,0.01336]
[1779756481053,49.16,76794.9,1.0,0.99984,0.0,0.01333]
[1779756481221,49.16,76794.9,1.0,0.99984,0.0,0.01333]
[1779756481277,49.16,76794.9,1.0,0.99984,0.0,0.01333]
[1779756481322,49.16,76794.93,1.0,0.99984,0.0,0.01333]
[1779756481470,49.16,76794.93,1.0,0.99984,0.0,0.01333]
[1779756482483,49.16,76786.42,1.0,0.99984,0.0,0.01371]
[1779756483488,49.16,76768.76,1.0,0.99983,0.0,0.01453]
[1779756484495,49.16,76768.63,1.0,0.99983,0.0,0.01454]
[1779756485502,49.16,76767.11,1.0,0.99983,0.0,0.01461]
[1779756487437,49.16,76767.03,1.0,0.99983,0.0,0.01462]
[1779756487472,49.16,76767.03,1.0,0.99983,0.0,0.01462]
[1779756487786,49.16,76767.03,1.0,0.99983,0.0,0.01462]
[1779756487972,49.16,76767.03,1.0,0.99983,0.0,0.01462]
[1779756488073,49.16,76766.44,1.0,0.99983,0.0,0.01464]
[1779756493563,49.16,76766.7,1.0,0.99983,0.0,0.01463]
[1779756494570,49.16,76759.52,1.0,0.99982,0.0,0.01498]
[1779756495577,49.16,76754.05,1.0,0.99982,0.0,0.01525]
[1779756497788,49.16,76754.05,1.0,0.99982,0.0,0.01525]
[1779756497972,49.16,76754.05,1.0,0.99982,0.0,0.01525]
[1779756498061,49.16,76753.56,1.0,0.99982,0.0,0.01528]
[1779756498563,49.16,76753.56,1.0,0.99982,0.0,0.01528]
[1779756498721,49.16,76753.56,1.0,0.99982,0.0,0.01528]
[1779756498822,49.16,76751.42,1.0,0.99982,0.0,0.01538]
[1779756499465,49.16,76751.42,1.0,0.99982,0.0,0.01538]
[1779756499605,49.16,76755.36,1.0,0.99982,0.0,0.01519]
[1779756502326,49.16,76755.04,1.0,0.99982,0.0,0.0152]
[1779756502358,49.16,76756.12,1.0,0.99982,0.0,0.01515]
[1779756502471,49.16,76756.12,1.0,0.99982,0.0,0.01515]
[1779756502497,49.16,76756.12,1.0,0.99982,0.0,0.01515]
[1779756502719,49.16,76756.12,1.0,0.99982,0.0,0.01515]
[1779756502730,49.16,76755.6,1.0,0.99982,0.0,0.01517]
[1779756503633,49.16,76756.71,1.0,0.99982,0.0,0.01512]
[1779756505647,49.16,76755.16,1.0,0.99982,0.0,0.0152]
[1779756506483,49.16,76755.16,1.0,0.99982,0.0,0.0152]
[1779756506704,49.16,76755.16,1.0,0.99982,0.0,0.0152]
[1779756506721,49.16,76755.16,1.0,0.99982,0.0,0.0152]
[1779756506801,49.16,76750.26,1.0,0.99982,0.0,0.01544]
[1779756508670,49.16,76752.24,1.0,0.99982,0.0,0.01534]
[1779756510019,49.16,76752.24,1.0,0.99982,0.0,0.01534]
[1779756510066,49.16,76752.24,1.0,0.99982,0.0,0.01534]
[1779756510226,49.16,76752.24,1.0,0.99982,0.0,0.01534]
[1779756510285,49.16,76759.86,1.0,0.99982,0.0,0.01496]
[1779756511691,49.16,76761.25,1.0,0.99983,0.0,0.01466]
[1779756512698,49.16,76763.18,1.0,0.99983,0.0,0.01457]
[1779756513512,49.16,76763.18,1.0,0.99983,0.0,0.01457]
[1779756513721,49.16,76763.18,1.0,0.99983,0.0,0.01457]
[1779756515376,49.16,76763.17,1.0,0.99983,0.0,0.01457]
[1779756515471,49.16,76762.57,1.0,0.99983,0.0,0.0146]
[1779756515719,49.16,76763.12,1.0,0.99983,0.0,0.01457]
[1779756517727,49.16,76762.36,1.0,0.99983,0.0,0.01461]
[1779756517973,49.16,76762.36,1.0,0.99983,0.0,0.01461]
[1779756518071,49.16,76763.89,1.0,0.99983,0.0,0.01453]
[1779756521761,49.16,76765.21,1.0,0.99983,0.0,0.01447]
[1779756522612,49.16,76765.21,1.0,0.99983,0.0,0.01447]
[1779756522720,49.16,76765.21,1.0,0.99983,0.0,0.01447]
[1779756524782,49.16,76762.92,1.0,0.99983,0.0,0.01458]
[1779756525507,49.16,76762.92,1.0,0.99983,0.0,0.01458]
[1779756525720,49.16,76762.92,1.0,0.99983,0.0,0.01458]
[1779756526327,49.16,76762.92,1.0,0.99983,0.0,0.01458]
[1779756525788,49.16,76763.65,1.0,0.99983,0.0,0.01455]
[1779756526470,49.16,76763.65,1.0,0.99983,0.0,0.01455]
[1779756527803,49.16,76765.64,1.0,0.99983,0.0,0.01445]
[1779756528810,49.16,76763.93,1.0,0.99983,0.0,0.01453]
[1779756529852,49.16,76763.93,1.0,0.99983,0.0,0.01453]
[1779756529972,49.16,76763.93,1.0,0.99983,0.0,0.01453]
[1779756530029,49.16,76773.25,1.0,0.99983,0.0,0.01409]
[1779756530824,49.16,76777.91,1.0,0.99984,0.0,0.01388]
[1779756531830,49.16,76784.72,1.0,0.99984,0.0,0.01357]
[1779756532838,49.16,76780.55,1.0,0.99984,0.0,0.01376]
[1779756534739,49.16,76780.45,1.0,0.99984,0.0,0.01376]
[1779756534971,49.16,76780.45,1.0,0.99984,0.0,0.01376]
[1779756535034,49.16,76783.23,1.0,0.99984,0.0,0.01363]
[1779756536866,49.16,76787.25,1.0,0.99984,0.0,0.01345]
[1779756538957,49.16,76787.6,1.0,0.99984,0.0,0.01344]
[1779756538969,49.16,76787.6,1.0,0.99984,0.0,0.01344]
[1779756539887,49.16,76791.04,1.0,0.99984,0.0,0.01328]
[1779756540894,49.16,76795.5,1.0,0.99985,0.0,0.01309]
[1779756541901,49.16,76804.98,1.0,0.99985,0.0,0.01268]
[1779756542908,49.16,76807.61,1.0,0.99985,0.0,0.01257]
[1779756544763,49.16,76807.06,1.0,0.99985,0.0,0.0126]
[1779756544970,49.16,76807.06,1.0,0.99985,0.0,0.0126]
[1779756545029,49.16,76805.2,1.0,0.99985,0.0,0.01267]
[1779756546368,49.16,76805.2,1.0,0.99985,0.0,0.01267]
[1779756546428,49.16,76806.23,1.0,0.99985,0.0,0.01263]
[1779756546472,49.16,76806.23,1.0,0.99985,0.0,0.01263]
[1779756548949,49.16,76808.21,1.0,0.99985,0.0,0.01255]
[1779756549957,49.16,76812.17,1.0,0.99985,0.0,0.01238]
[1779756550966,49.16,76813.72,1.0,0.99986,0.0,0.01232]
[1779756552980,49.16,76808.87,1.0,0.99985,0.0,0.01252]
[1779756553987,49.16,76810.34,1.0,0.99985,0.0,0.01246]
[1779756555889,49.16,76810.07,1.0,0.99985,0.0,0.01247]
[1779756555970,49.16,76810.07,1.0,0.99985,0.0,0.01247]
[1779756556001,49.16,76809.97,1.0,0.99985,0.0,0.01247]
[1779756556471,49.16,76809.97,1.0,0.99985,0.0,0.01247]
[1779756560567,49.16,76809.62,1.0,0.99985,0.0,0.01249]
[1779756560725,49.16,76809.62,1.0,0.99985,0.0,0.01249]
[1779756565065,49.16,76806.17,1.0,0.99985,0.0,0.01263]
[1779756565892,49.16,76806.17,1.0,0.99985,0.0,0.01263]
[1779756565970,49.16,76806.17,1.0,0.99985,0.0,0.01263]
[1779756566071,49.16,76800.6,1.0,0.99985,0.0,0.01287]
[1779756566600,49.16,76800.6,1.0,0.99985,0.0,0.01287]
[1779756566721,49.16,76800.6,1.0,0.99985,0.0,0.01287]
[1779756567077,49.16,76805.77,1.0,0.99985,0.0,0.01265]
[1779756568085,49.16,76806.64,1.0,0.99985,0.0,0.01261]
[1779756570375,49.16,76806.67,1.0,0.99985,0.0,0.01261]
[1779756570433,49.16,76807.59,1.0,0.99985,0.0,0.01257]
[1779756570937,49.16,76807.59,1.0,0.99985,0.0,0.01257]
[1779756570976,49.16,76807.59,1.0,0.99985,0.0,0.01257]
[1779756571196,49.16,76807.59,1.0,0.99985,0.0,0.01257]
[1779756571221,49.16,76807.59,1.0,0.99985,0.0,0.01257]
[1779756571294,49.16,76808.41,1.0,0.99985,0.0,0.01234]
[1779756573120,49.16,76809.33,1.0,0.99986,0.0,0.0123]
[1779756578310,49.16,76808.81,1.0,0.99986,0.0,0.01232]
[1779756578471,49.16,76808.81,1.0,0.99986,0.0,0.01232]
[1779756578411,49.16,76809.26,1.0,0.99986,0.0,0.0123]
[1779756579023,49.16,76809.26,1.0,0.99986,0.0,0.0123]
[1779756579221,49.16,76809.26,1.0,0.99986,0.0,0.0123]
[1779756579287,49.16,76809.57,1.0,0.99986,0.0,0.01229]
[1779756582256,49.16,76810.12,1.0,0.99986,0.0,0.01227]
[1779756582430,49.16,76810.12,1.0,0.99986,0.0,0.01227]
[1779756582471,49.16,76810.12,1.0,0.99986,0.0,0.01227]
[1779756582355,49.16,76819.96,1.0,0.99986,0.0,0.01187]
[1779756583190,49.16,76820.57,1.0,0.99986,0.0,0.01184]
[1779756585204,49.16,76821.28,1.0,0.99986,0.0,0.01182]
[1779756586212,49.16,76815.55,1.0,0.99986,0.0,0.01204]
[1779756586491,49.16,76815.55,1.0,0.99986,0.0,0.01204]
[1779756586720,49.16,76815.55,1.0,0.99986,0.0,0.01204]
[1779756592468,49.16,76815.97,1.0,0.99986,0.0,0.01203]
[1779756592254,49.16,76815.27,1.0,0.99986,0.0,0.01206]
[1779756592721,49.16,76815.27,1.0,0.99986,0.0,0.01206]
[1779756597353,49.16,76815.43,1.0,0.99986,0.0,0.01205]
[1779756597473,49.16,76815.43,1.0,0.99986,0.0,0.01205]
[1779756598297,49.16,76816.45,1.0,0.99986,0.0,0.01201]
[1779756599304,49.16,76819.45,1.0,0.99986,0.0,0.01189]
[1779756600311,49.16,76818.35,1.0,0.99986,0.0,0.01193]
[1779756600618,49.16,76818.35,1.0,0.99986,0.0,0.01193]
[1779756600720,49.16,76818.35,1.0,0.99986,0.0,0.01193]
[1779756601319,49.16,76813.66,1.0,0.99986,0.0,0.01212]
[1779756602325,49.16,76806.97,1.0,0.99985,0.0,0.01239]
[1779756603102,49.16,76806.97,1.0,0.99985,0.0,0.01239]
[1779756603222,49.16,76806.97,1.0,0.99985,0.0,0.01239]
[1779756608692,49.16,76806.45,1.0,0.99985,0.0,0.01242]
[1779756608722,49.16,76806.45,1.0,0.99985,0.0,0.01242]
[1779756611388,49.16,76807.81,1.0,0.99985,0.0,0.01236]
[1779756614411,49.16,76808.63,1.0,0.99985,0.0,0.01233]
[1779756615418,49.16,76809.87,1.0,0.99986,0.0,0.01228]
[1779756616378,49.16,76809.87,1.0,0.99986,0.0,0.01228]
[1779756616471,49.16,76809.87,1.0,0.99986,0.0,0.01228]
[1779756616425,49.16,76807.84,1.0,0.99985,0.0,0.01236]
[1779756621460,49.16,76807.83,1.0,0.99985,0.0,0.01236]
[1779756625489,49.16,76807.05,1.0,0.99985,0.0,0.01239]
[1779756626496,49.16,76803.14,1.0,0.99985,0.0,0.01255]
[1779756626767,49.16,76803.14,1.0,0.99985,0.0,0.01255]
[1779756626973,49.16,76803.14,1.0,0.99985,0.0,0.01255]
[1779756628509,49.16,76804.85,1.0,0.99985,0.0,0.01248]
[1779756629516,49.16,76803.68,1.0,0.99985,0.0,0.01253]
[1779756630524,49.16,76802.21,1.0,0.99985,0.0,0.01259]
[1779756631341,49.16,76802.21,1.0,0.99985,0.0,0.01259]
[1779756631471,49.16,76802.21,1.0,0.99985,0.0,0.01259]
[1779756631499,49.16,76802.21,1.0,0.99985,0.0,0.01239]
[1779756633545,49.16,76790.6,1.0,0.99985,0.0,0.01288]
[1779756634794,49.16,76790.6,1.0,0.99985,0.0,0.01288]
[1779756634972,49.16,76790.6,1.0,0.99985,0.0,0.01288]
[1779756635043,49.16,76787.73,1.0,0.99985,0.0,0.013]
[1779756635761,49.16,76787.73,1.0,0.99985,0.0,0.013]
[1779756636223,49.16,76787.73,1.0,0.99985,0.0,0.013]
[1779756636258,49.16,76781.08,1.0,0.99984,0.0,0.01329]
[1779756636575,49.16,76776.89,1.0,0.99984,0.0,0.01348]
[1779756638579,49.16,76776.47,1.0,0.99984,0.0,0.0135]
[1779756638720,49.16,76776.47,1.0,0.99984,0.0,0.0135]
[1779756639596,49.16,76775.35,1.0,0.99984,0.0,0.01355]
[1779756640604,49.16,76766.92,1.0,0.99983,0.0,0.01393]
[1779756641611,49.16,76760.39,1.0,0.99983,0.0,0.01424]
[1779756643431,49.16,76760.39,1.0,0.99983,0.0,0.01424]
[1779756643475,49.16,76760.39,1.0,0.99983,0.0,0.01424]
[1779756643533,49.16,76758.31,1.0,0.99983,0.0,0.01434]
[1779756644632,49.16,76756.29,1.0,0.99983,0.0,0.01443]
[1779756645639,49.16,76754.96,1.0,0.99983,0.0,0.0145]
[1779756647072,49.16,76763.64,1.0,0.99983,0.0,0.01409]
[1779756648118,49.16,76763.64,1.0,0.99983,0.0,0.01409]
[1779756648221,49.16,76763.64,1.0,0.99983,0.0,0.01409]
[1779756648323,49.16,76764.44,1.0,0.99983,0.0,0.01405]
[1779756648660,49.16,76763.75,1.0,0.99983,0.0,0.01408]
[1779756651546,49.16,76763.58,1.0,0.99983,0.0,0.01409]
[1779756651719,49.16,76763.31,1.0,0.99983,0.0,0.0141]
[1779756651821,49.16,76750.76,1.0,0.99982,0.0,0.0147]
[1779756652689,49.16,76749.95,1.0,0.99982,0.0,0.01474]
[1779756653695,49.16,76751.11,1.0,0.99982,0.0,0.01468]
[1779756657723,49.16,76750.15,1.0,0.99982,0.0,0.01473]
[1779756659540,49.16,76750.15,1.0,0.99982,0.0,0.01473]
[1779756658730,49.16,76746.04,1.0,0.99982,0.0,0.01493]
[1779756659815,49.16,76746.04,1.0,0.99982,0.0,0.01493]
[1779756659970,49.16,76746.04,1.0,0.99982,0.0,0.01493]
[1779756660073,49.16,76742.87,1.0,0.99982,0.0,0.01509]
[1779756661754,49.16,76744.99,1.0,0.99982,0.0,0.01498]
[1779756662781,49.16,76727.93,1.0,0.99981,0.0,0.01585]
[1779756663795,49.16,76719.67,1.0,0.9998,0.0,0.01628]
[1779756664803,49.16,76726.84,1.0,0.99981,0.0,0.0159]
[1779756666323,49.16,76726.84,1.0,0.99981,0.0,0.0159]
[1779756666403,49.16,76726.21,1.0,0.99981,0.0,0.01594]
[1779756666817,49.16,76720.99,1.0,0.99981,0.0,0.01621]
[1779756667824,49.16,76713.81,1.0,0.9998,0.0,0.0166]
[1779756669838,49.16,76711.57,1.0,0.9998,0.0,0.01672]
[1779756670845,49.16,76716.01,1.0,0.9998,0.0,0.01648]
[1779756671852,49.16,76719.34,1.0,0.9998,0.0,0.0163]
[1779756672859,49.16,76729.62,1.0,0.99981,0.0,0.01576]
[1779756674476,49.16,76729.62,1.0,0.99981,0.0,0.01576]
[1779756674574,49.16,76730.84,1.0,0.99981,0.0,0.0157]
[1779756675265,49.16,76730.84,1.0,0.99981,0.0,0.0157]
[1779756675367,49.16,76726.47,1.0,0.99981,0.0,0.01592]
[1779756675880,49.16,76728.81,1.0,0.99981,0.0,0.0158]
[1779756676887,49.16,76727.58,1.0,0.99981,0.0,0.01587]
[1779756677894,49.16,76726.75,1.0,0.99981,0.0,0.01591]
[1779756679908,49.16,76728.21,1.0,0.99981,0.0,0.01583]
[1779756680915,49.16,76727.52,1.0,0.99981,0.0,0.01587]
[1779756682442,49.16,76729.04,1.0,0.99981,0.0,0.01579]
[1779756683021,49.16,76726.7,1.0,0.99981,0.0,0.01591]
[1779756683987,49.16,76726.7,1.0,0.99981,0.0,0.01591]
[1779756684034,49.16,76717.26,1.0,0.9998,0.0,0.01641]
[1779756684943,49.16,76713.62,1.0,0.9998,0.0,0.01661]
[1779756685950,49.16,76712.23,1.0,0.9998,0.0,0.01669]
[1779756688133,49.16,76710.87,1.0,0.9998,0.0,0.01676]
[1779756691992,49.16,76711.51,1.0,0.9998,0.0,0.01646]
[1779756693089,49.16,76711.51,1.0,0.9998,0.0,0.01646]
[1779756694472,49.16,76712.4,1.0,0.9998,0.0,0.01642]
[1779756695013,49.16,76708.95,1.0,0.9998,0.0,0.0166]
[1779756696028,49.16,76703.19,1.0,0.9998,0.0,0.01692]
[1779756700052,49.16,76704.58,1.0,0.9998,0.0,0.01684]
[1779756701570,49.16,76704.58,1.0,0.9998,0.0,0.01684]
[1779756701721,49.16,76703.87,1.0,0.9998,0.0,0.01688]
[1779756703073,49.16,76712.2,1.0,0.9998,0.0,0.01643]
[1779756704080,49.16,76715.2,1.0,0.9998,0.0,0.01627]
[1779756705087,49.16,76719.82,1.0,0.99981,0.0,0.01602]
[1779756706094,49.16,76713.97,1.0,0.9998,0.0,0.01633]
[1779756707101,49.16,76705.9,1.0,0.9998,0.0,0.01677]
[1779756708108,49.16,76704.33,1.0,0.9998,0.0,0.01686]
[1779756709115,49.16,76706.34,1.0,0.9998,0.0,0.01674]
[1779756710814,49.16,76706.73,1.0,0.9998,0.0,0.01672]
[1779756710973,49.16,76706.73,1.0,0.9998,0.0,0.01672]
[1779756711521,49.16,76706.73,1.0,0.9998,0.0,0.01672]
[1779756711568,49.16,76707.16,1.0,0.9998,0.0,0.0167]
[1779756711720,49.16,76707.16,1.0,0.9998,0.0,0.0167]
[1779756713143,49.16,76710.94,1.0,0.9998,0.0,0.01649]
[1779756714150,49.16,76714.51,1.0,0.9998,0.0,0.0163]
[1779756715083,49.16,76714.51,1.0,0.9998,0.0,0.0163]
[1779756715223,49.16,76714.51,1.0,0.9998,0.0,0.0163]
[1779756715307,49.16,76714.08,1.0,0.9998,0.0,0.01633]
[1779756716164,49.16,76691.46,1.0,0.99979,0.0,0.01758]
[1779756717171,49.16,76685.57,1.0,0.99978,0.0,0.01792]
[1779756718206,49.16,76673.68,1.0,0.99977,0.0,0.01863]
[1779756719463,49.16,76673.68,1.0,0.99977,0.0,0.01863]
[1779756719559,49.16,76658.28,1.0,0.99976,0.0,0.01958]
[1779756720201,49.16,76655.41,1.0,0.99976,0.0,0.01976]
[1779756721208,49.16,76651.6,1.0,0.99976,0.0,0.02001]
[1779756723004,49.16,76651.17,1.0,0.99975,0.0,0.02003]
[1779756724230,49.16,76648.8,1.0,0.99975,0.0,0.02019]
[1779756725237,49.16,76635.18,1.0,0.99974,0.0,0.02109]
[1779756726244,49.16,76632.86,1.0,0.99974,0.0,0.02125]
[1779756727251,49.16,76635.3,1.0,0.99974,0.0,0.02109]
[1779756728258,49.16,76647.44,1.0,0.99975,0.0,0.02028]
[1779756729265,49.16,76638.76,1.0,0.99974,0.0,0.02085]
[1779756730272,49.16,76639.68,1.0,0.99975,0.0,0.02079]
[1779756731279,49.16,76642.32,1.0,0.99975,0.0,0.02062]
[1779756733293,49.16,76644.24,1.0,0.99975,0.0,0.02049]
[1779756734300,49.16,76634.3,1.0,0.99974,0.0,0.02115]
[1779756735307,49.16,76630.31,1.0,0.99974,0.0,0.02143]
[1779756736318,49.16,76622.89,1.0,0.99973,0.0,0.02194]
[1779756737325,49.16,76628.14,1.0,0.99973,0.0,0.02158]
[1779756741357,49.16,76625.93,1.0,0.99973,0.0,0.02173]
[1779756744381,49.16,76607.46,1.0,0.99971,0.0,0.02305]
[1779756744959,49.16,76607.46,1.0,0.99971,0.0,0.02305]
[1779756745389,49.16,76601.24,1.0,0.99971,0.0,0.02352]
[1779756746396,49.16,76597.77,1.0,0.99971,0.0,0.02378]
[1779756747838,49.16,76597.18,1.0,0.9997,0.0,0.02382]
[1779756748410,49.16,76595.5,1.0,0.9997,0.0,0.02395]
[1779756750013,49.16,76595.54,1.0,0.9997,0.0,0.02395]
[1779756750425,49.16,76587.09,1.0,0.99969,0.0,0.0246]
[1779756751432,49.16,76584.76,1.0,0.9997,0.0,0.02442]
[1779756753453,49.16,76586.75,1.0,0.9997,0.0,0.02426]
[1779756754455,49.16,76588.17,1.0,0.9997,0.0,0.02415]
[1779756755462,49.16,76607.06,1.0,0.99972,0.0,0.02274]
[1779756756471,49.16,76612.48,1.0,0.99972,0.0,0.02235]
[1779756758486,49.16,76602.2,1.0,0.99971,0.0,0.0231]
[1779756759493,49.16,76588.68,1.0,0.9997,0.0,0.02411]
[1779756760500,49.16,76586.63,1.0,0.9997,0.0,0.02427]
[1779756761507,49.16,76589.85,1.0,0.9997,0.0,0.02402]
[1779756762514,49.16,76597.2,1.0,0.99971,0.0,0.02347]
[1779756763078,49.16,76597.2,1.0,0.99971,0.0,0.02347]
[1779756763521,49.16,76584.43,1.0,0.9997,0.0,0.02444]
[1779756764528,49.16,76565.77,1.0,0.99968,0.0,0.02593]
[1779756765535,49.16,76566.37,1.0,0.99968,0.0,0.02588]
[1779756766542,49.16,76567.84,1.0,0.99968,0.0,0.02576]
[1779756767104,49.16,76567.84,1.0,0.99968,0.0,0.02576]
[1779756767549,49.16,76570.79,1.0,0.99968,0.0,0.02552]
[1779756768556,49.16,76575.92,1.0,0.99969,0.0,0.02511]
[1779756769236,49.16,76575.92,1.0,0.99969,0.0,0.02511]
[1779756769568,49.16,76577.62,1.0,0.99969,0.0,0.02498]
[1779756770571,49.16,76562.5,1.0,0.99967,0.0,0.0262]
[1779756771240,49.16,76562.5,1.0,0.99967,0.0,0.0262]
[1779756771579,49.16,76552.91,1.0,0.99966,0.0,0.02701]
[1779756772586,49.16,76548.84,1.0,0.99966,0.0,0.02736]
[1779756773594,49.16,76554.51,1.0,0.99966,0.0,0.02687]
[1779756774600,49.16,76552.52,1.0,0.99966,0.0,0.02704]
[1779756778630,49.16,76548.91,1.0,0.99966,0.0,0.02735]
[1779756781654,49.16,76551.15,1.0,0.99966,0.0,0.02716]
[1779756782661,49.16,76543.94,1.0,0.99965,0.0,0.02778]
[1779756783668,49.16,76539.78,1.0,0.99965,0.0,0.02815]
[1779756784675,49.16,76537.45,1.0,0.99964,0.0,0.02836]
[1779756786689,49.16,76540.96,1.0,0.99965,0.0,0.02805]
[1779756787696,49.16,76539.26,1.0,0.99965,0.0,0.0282]
[1779756788703,49.16,76541.1,1.0,0.99965,0.0,0.02803]
[1779756789710,49.16,76539.22,1.0,0.99965,0.0,0.0282]
[1779756790717,49.16,76530.63,1.0,0.99963,0.0,0.02897]
[1779756791724,49.16,76519.2,1.0,0.99962,0.0,0.03003]
[1779756792731,49.16,76522.97,1.0,0.99963,0.0,0.02967]
[1779756793743,49.16,76514.6,1.0,0.99961,0.0,0.03046]
[1779756794750,49.16,76514.14,1.0,0.99961,0.0,0.03051]
[1779756795757,49.16,76511.19,1.0,0.99961,0.0,0.03079]
[1779756798777,49.16,76516.94,1.0,0.99962,0.0,0.03024]
[1779756800792,49.16,76515.08,1.0,0.99962,0.0,0.03042]
[1779756803813,49.16,76516.68,1.0,0.99962,0.0,0.03026]
[1779756804820,49.16,76519.7,1.0,0.99962,0.0,0.02998]
[1779756805839,49.16,76517.56,1.0,0.99962,0.0,0.03018]
[1779756806842,49.16,76523.11,1.0,0.99963,0.0,0.02966]
[1779756808320,49.16,76523.11,1.0,0.99963,0.0,0.02966]
[1779756808334,49.16,76531.43,1.0,0.99964,0.0,0.0289]
[1779756808859,49.16,76549.18,1.0,0.99966,0.0,0.02733]
[1779756809866,49.16,76549.04,1.0,0.99966,0.0,0.02734]
[1779756812345,49.16,76549.17,1.0,0.99966,0.0,0.02733]
[1779756812423,49.16,76550.0,1.0,0.99966,0.0,0.02686]
[1779756814481,49.16,76551.0,1.0,0.99966,0.0,0.02678]
[1779756814536,49.16,76550.33,1.0,0.99966,0.0,0.02683]
[1779756815620,49.16,76538.96,1.0,0.99965,0.0,0.02781]
[1779756815919,49.16,76529.31,1.0,0.99964,0.0,0.02867]
[1779756816926,49.16,76520.14,1.0,0.99963,0.0,0.02951]
[1779756817932,49.16,76515.7,1.0,0.99962,0.0,0.02992]
[1779756818940,49.16,76512.89,1.0,0.99962,0.0,0.03019]
[1779756819947,49.16,76516.39,1.0,0.99962,0.0,0.02986]
[1779756822968,49.16,76514.48,1.0,0.99962,0.0,0.03004]
[1779756823975,49.16,76512.75,1.0,0.99962,0.0,0.0302]
[1779756825989,49.16,76509.54,1.0,0.99961,0.0,0.03051]
[1779756826996,49.16,76511.35,1.0,0.99962,0.0,0.03033]
[1779756828007,49.16,76514.66,1.0,0.99962,0.0,0.03002]
[1779756831467,49.16,76514.27,1.0,0.99962,0.0,0.03006]
[1779756831720,49.16,76514.27,1.0,0.99962,0.0,0.03006]
[1779756832477,49.16,76514.57,1.0,0.99962,0.0,0.03003]
[1779756832578,49.16,76514.42,1.0,0.99962,0.0,0.03004]
[1779756833038,49.16,76516.64,1.0,0.99962,0.0,0.02983]
[1779756835866,49.16,76516.73,1.0,0.99962,0.0,0.02983]
[1779756835970,49.16,76516.73,1.0,0.99962,0.0,0.02983]
[1779756839196,49.16,76517.24,1.0,0.99962,0.0,0.02978]
[1779756839222,49.16,76517.24,1.0,0.99962,0.0,0.02978]
[1779756839297,49.16,76518.41,1.0,0.99962,0.0,0.02967]
[1779756843644,49.16,76518.15,1.0,0.99962,0.0,0.02969]
[1779756843722,49.16,76518.15,1.0,0.99962,0.0,0.02969]
[1779756844120,49.16,76528.12,1.0,0.99964,0.0,0.02878]
[1779756845125,49.16,76540.88,1.0,0.99965,0.0,0.02765]
[1779756846132,49.16,76552.34,1.0,0.99967,0.0,0.02666]
[1779756847138,49.16,76555.44,1.0,0.99967,0.0,0.0264]
[1779756848146,49.16,76561.31,1.0,0.99968,0.0,0.02592]
[1779756849153,49.16,76565.56,1.0,0.99968,0.0,0.02557]
[1779756851167,49.16,76575.19,1.0,0.99969,0.0,0.0248]
[1779756852204,49.16,76588.3,1.0,0.9997,0.0,0.02378]
[1779756853182,49.16,76599.55,1.0,0.99972,0.0,0.02294]
[1779756854189,49.16,76597.29,1.0,0.99971,0.0,0.02311]
[1779756855196,49.16,76591.02,1.0,0.99971,0.0,0.02358]
[1779756857210,49.16,76598.57,1.0,0.99971,0.0,0.02302]
[1779756858186,49.16,76598.57,1.0,0.99971,0.0,0.02302]
[1779756858220,49.16,76606.03,1.0,0.99972,0.0,0.02247]
[1779756859227,49.16,76602.16,1.0,0.99972,0.0,0.02275]
[1779756860237,49.16,76619.15,1.0,0.99973,0.0,0.02155]
[1779756861241,49.16,76624.82,1.0,0.99974,0.0,0.02116]
[1779756862111,49.16,76624.82,1.0,0.99974,0.0,0.02116]
[1779756862248,49.16,76632.06,1.0,0.99975,0.0,0.02067]
[1779756864275,49.16,76634.98,1.0,0.99975,0.0,0.02047]
[1779756866288,49.16,76640.88,1.0,0.99975,0.0,0.02009]
[1779756867295,49.16,76642.38,1.0,0.99975,0.0,0.01999]
[1779756868302,49.16,76646.03,1.0,0.99976,0.0,0.01975]
[1779756869309,49.16,76650.27,1.0,0.99976,0.0,0.01948]
[1779756870316,49.16,76648.37,1.0,0.99976,0.0,0.01961]
[1779756871327,49.16,76647.22,1.0,0.99976,0.0,0.01938]
[1779756873340,49.16,76644.94,1.0,0.99976,0.0,0.01952]
[1779756874347,49.16,76648.3,1.0,0.99976,0.0,0.01931]
[1779756875354,49.16,76654.39,1.0,0.99977,0.0,0.01893]
[1779756876362,49.16,76657.96,1.0,0.99977,0.0,0.01871]
[1779756877368,49.16,76655.8,1.0,0.99977,0.0,0.01884]
[1779756878833,49.16,76654.37,1.0,0.99977,0.0,0.01893]
[1779756881397,49.16,76655.96,1.0,0.99977,0.0,0.01883]
[1779756884538,49.16,76657.01,1.0,0.99977,0.0,0.01877]
[1779756884723,49.16,76657.01,1.0,0.99977,0.0,0.01877]
[1779756884769,49.16,76657.97,1.0,0.99977,0.0,0.01871]
[1779756885603,49.16,76657.97,1.0,0.99977,0.0,0.01871]
[1779756885722,49.16,76657.97,1.0,0.99977,0.0,0.01871]
[1779756886432,49.16,76664.42,1.0,0.99978,0.0,0.01832]
[1779756887439,49.16,76660.23,1.0,0.99977,0.0,0.01857]
[1779756888446,49.16,76655.97,1.0,0.99977,0.0,0.01883]
[1779756890460,49.16,76658.86,1.0,0.99977,0.0,0.01866]
[1779756890948,49.16,76658.86,1.0,0.99977,0.0,0.01866]
[1779756890971,49.16,76658.86,1.0,0.99977,0.0,0.01866]
[1779756891404,49.16,76658.86,1.0,0.99977,0.0,0.01866]
[1779756891471,49.16,76658.86,1.0,0.99977,0.0,0.01866]
[1779756891572,49.16,76661.93,1.0,0.99977,0.0,0.01847]
[1779756894488,49.16,76660.42,1.0,0.99977,0.0,0.01856]
[1779756895084,49.16,76660.42,1.0,0.99977,0.0,0.01856]
[1779756895181,49.16,76660.42,1.0,0.99977,0.0,0.01856]
[1779756895222,49.16,76660.42,1.0,0.99977,0.0,0.01856]
[1779756895495,49.16,76660.05,1.0,0.99977,0.0,0.01858]
[1779756900530,49.16,76656.56,1.0,0.99977,0.0,0.0188]
[1779756901389,49.16,76656.56,1.0,0.99977,0.0,0.0188]
[1779756901472,49.16,76656.56,1.0,0.99977,0.0,0.0188]
[1779756901521,49.16,76656.56,1.0,0.99977,0.0,0.0188]
[1779756901720,49.16,76656.56,1.0,0.99977,0.0,0.0188]
[1779756901734,49.16,76658.39,1.0,0.99977,0.0,0.01869]
[1779756903556,49.16,76678.32,1.0,0.99979,0.0,0.01751]
[1779756904564,49.16,76689.05,1.0,0.9998,0.0,0.0169]
[1779756905570,49.16,76688.03,1.0,0.99979,0.0,0.01696]
[1779756906578,49.16,76702.9,1.0,0.9998,0.0,0.01615]
[1779756907585,49.16,76716.36,1.0,0.99981,0.0,0.01545]
[1779756908592,49.16,76712.86,1.0,0.99981,0.0,0.01563]
[1779756910606,49.16,76716.14,1.0,0.99981,0.0,0.01546]
[1779756911613,49.16,76721.43,1.0,0.99982,0.0,0.01519]
[1779756915641,49.16,76723.85,1.0,0.99982,0.0,0.01507]
[1779756916648,49.16,76721.42,1.0,0.99982,0.0,0.01519]
[1779756917655,49.16,76714.51,1.0,0.99981,0.0,0.01554]
[1779756919669,49.16,76716.05,1.0,0.99981,0.0,0.01546]
[1779756920677,49.16,76711.48,1.0,0.99981,0.0,0.0157]
[1779756922638,49.16,76712.71,1.0,0.99981,0.0,0.01564]
[1779756922722,49.16,76712.71,1.0,0.99981,0.0,0.01564]
[1779756922813,49.16,76715.52,1.0,0.99981,0.0,0.01549]
[1779756923309,49.16,76715.52,1.0,0.99981,0.0,0.01549]
[1779756923470,49.16,76715.52,1.0,0.99981,0.0,0.01549]
[1779756925712,49.16,76713.59,1.0,0.99981,0.0,0.01559]
[1779756926719,49.16,76711.4,1.0,0.99981,0.0,0.0157]
[1779756928419,49.16,76712.56,1.0,0.99981,0.0,0.01564]
[1779756928471,49.16,76712.56,1.0,0.99981,0.0,0.01564]
[1779756928898,49.16,76712.56,1.0,0.99981,0.0,0.01564]
[1779756928733,49.16,76711.87,1.0,0.99981,0.0,0.01568]
[1779756928971,49.16,76711.87,1.0,0.99981,0.0,0.01568]
[1779756929740,49.16,76713.26,1.0,0.99981,0.0,0.01561]
[1779756930747,49.16,76718.06,1.0,0.99982,0.0,0.01536]
[1779756931754,49.16,76731.93,1.0,0.99983,0.0,0.01444]
[1779756932761,49.16,76732.62,1.0,0.99983,0.0,0.0144]
[1779756933467,49.16,76732.62,1.0,0.99983,0.0,0.0144]
[1779756933721,49.16,76732.62,1.0,0.99983,0.0,0.0144]
[1779756933823,49.16,76732.62,1.0,0.99983,0.0,0.0144]
[1779756933768,49.16,76733.46,1.0,0.99983,0.0,0.01436]
[1779756933971,49.16,76733.46,1.0,0.99983,0.0,0.01436]
[1779756935782,49.16,76745.01,1.0,0.99983,0.0,0.01382]
[1779756936789,49.16,76747.26,1.0,0.99984,0.0,0.01372]
[1779756941824,49.16,76746.52,1.0,0.99984,0.0,0.01375]
[1779756943838,49.16,76748.47,1.0,0.99984,0.0,0.01366]
[1779756945852,49.16,76756.15,1.0,0.99984,0.0,0.01332]
[1779756946859,49.16,76774.94,1.0,0.99985,0.0,0.0125]
[1779756947867,49.16,76777.34,1.0,0.99985,0.0,0.0124]
[1779756948874,49.16,76771.45,1.0,0.99985,0.0,0.01265]
[1779756949881,49.16,76769.79,1.0,0.99985,0.0,0.01272]
[1779756950891,49.16,76769.79,1.0,0.99985,0.0,0.01272]
[1779756950888,49.16,76767.27,1.0,0.99985,0.0,0.01283]
[1779756950971,49.16,76767.27,1.0,0.99985,0.0,0.01283]
[1779756952902,49.16,76764.75,1.0,0.99985,0.0,0.01294]
[1779756954475,49.16,76764.74,1.0,0.99985,0.0,0.01294]
[1779756954721,49.16,76764.74,1.0,0.99985,0.0,0.01294]
[1779756954916,49.16,76765.57,1.0,0.99985,0.0,0.0129]
[1779756955301,49.16,76765.57,1.0,0.99985,0.0,0.0129]
[1779756955472,49.16,76765.57,1.0,0.99985,0.0,0.0129]
[1779756956933,49.16,76762.05,1.0,0.99984,0.0,0.01305]
[1779756961969,49.16,76748.35,1.0,0.99984,0.0,0.01367]
[1779756962976,49.16,76744.12,1.0,0.99983,0.0,0.01386]
[1779756963986,49.16,76741.04,1.0,0.99983,0.0,0.014]
[1779756964991,49.16,76738.45,1.0,0.99983,0.0,0.01413]
[1779756966000,49.16,76728.49,1.0,0.99982,0.0,0.0146]
[1779756967424,49.16,76725.92,1.0,0.99982,0.0,0.01473]
[1779756968016,49.16,76727.86,1.0,0.99982,0.0,0.01463]
[1779756970031,49.16,76722.21,1.0,0.99982,0.0,0.01491]
[1779756971038,49.16,76719.53,1.0,0.99982,0.0,0.01504]
[1779756972561,49.16,76719.53,1.0,0.99982,0.0,0.01504]
[1779756972720,49.16,76719.53,1.0,0.99982,0.0,0.01504]
[1779756972883,49.16,76719.53,1.0,0.99982,0.0,0.01504]
[1779756972823,49.16,76719.87,1.0,0.99982,0.0,0.01503]
[1779756972971,49.16,76719.87,1.0,0.99982,0.0,0.01503]
[1779756976074,49.16,76718.47,1.0,0.99982,0.0,0.0151]
[1779756978028,49.16,76718.18,1.0,0.99982,0.0,0.01511]
[1779756978220,49.16,76718.18,1.0,0.99982,0.0,0.01511]
[1779756979095,49.16,76715.95,1.0,0.99982,0.0,0.01522]
[1779756980871,49.16,76715.95,1.0,0.99982,0.0,0.01522]
[1779756980904,49.16,76717.25,1.0,0.99982,0.0,0.01516]
[1779756981006,49.16,76717.25,1.0,0.99982,0.0,0.01516]
[1779756981422,49.16,76717.25,1.0,0.99982,0.0,0.01516]
[1779756981470,49.16,76717.25,1.0,0.99982,0.0,0.01516]
[1779756981523,49.16,76717.55,1.0,0.99982,0.0,0.01514]
[1779756982116,49.16,76725.45,1.0,0.99982,0.0,0.01475]
[1779756983124,49.16,76729.44,1.0,0.99983,0.0,0.01456]
[1779756984823,49.16,76729.44,1.0,0.99983,0.0,0.01456]
[1779756984929,49.16,76737.25,1.0,0.99983,0.0,0.01418]
[1779756985919,49.16,76737.25,1.0,0.99983,0.0,0.01418]
[1779756985971,49.16,76737.25,1.0,0.99983,0.0,0.01418]
[1779756985138,49.16,76738.12,1.0,0.99983,0.0,0.01414]
[1779756988221,49.16,76737.83,1.0,0.99983,0.0,0.01416]
[1779756988273,49.16,76738.89,1.0,0.99983,0.0,0.01411]
[1779756989166,49.16,76741.09,1.0,0.99983,0.0,0.014]
[1779756990924,49.16,76741.09,1.0,0.99983,0.0,0.014]
[1779756990972,49.16,76741.09,1.0,0.99983,0.0,0.014]
[1779756990173,49.16,76742.41,1.0,0.99983,0.0,0.01394]
[1779756991586,49.16,76742.41,1.0,0.99983,0.0,0.01394]
[1779756991726,49.16,76742.41,1.0,0.99983,0.0,0.01394]
[1779756991827,49.16,76742.08,1.0,0.99984,0.0,0.01373]
[1779756993194,49.16,76739.65,1.0,0.99983,0.0,0.01384]
[1779756996365,49.16,76738.46,1.0,0.99983,0.0,0.0139]
[1779756996470,49.16,76738.46,1.0,0.99983,0.0,0.0139]
[1779756996493,49.16,76738.46,1.0,0.99983,0.0,0.0139]
[1779756996723,49.16,76738.46,1.0,0.99983,0.0,0.0139]
[1779756996773,49.16,76740.76,1.0,0.99983,0.0,0.01379]
[1779756999238,49.16,76742.27,1.0,0.99984,0.0,0.01372]
[1779757000245,49.16,76741.05,1.0,0.99984,0.0,0.01378]
[1779757001390,49.16,76741.05,1.0,0.99984,0.0,0.01378]
[1779757001472,49.16,76741.05,1.0,0.99984,0.0,0.01378]
[1779757001549,49.16,76741.05,1.0,0.99984,0.0,0.01378]
[1779757001725,49.16,76741.05,1.0,0.99984,0.0,0.01378]
[1779757001827,49.16,76741.35,1.0,0.99984,0.0,0.01376]
[1779757005281,49.16,76742.75,1.0,0.99984,0.0,0.0137]
[1779757007112,49.16,76741.82,1.0,0.99984,0.0,0.01374]
[1779757007509,49.16,76741.82,1.0,0.99984,0.0,0.01374]
[1779757007721,49.16,76741.82,1.0,0.99984,0.0,0.01374]
[1779757007980,49.16,76741.82,1.0,0.99984,0.0,0.01374]
[1779757007780,49.16,76742.3,1.0,0.99984,0.0,0.01372]
[1779757008301,49.16,76743.93,1.0,0.99984,0.0,0.01365]
[1779757011387,49.16,76744.48,1.0,0.99984,0.0,0.01362]
[1779757011476,49.16,76744.48,1.0,0.99984,0.0,0.01362]
[1779757013440,49.16,76746.17,1.0,0.99984,0.0,0.01354]
[1779757013471,49.16,76746.17,1.0,0.99984,0.0,0.01354]
[1779757013477,49.16,76746.15,1.0,0.99984,0.0,0.01354]
[1779757015353,49.16,76757.97,1.0,0.99984,0.0,0.01302]
[1779757016360,49.16,76752.75,1.0,0.99984,0.0,0.01325]
[1779757017879,49.16,76752.75,1.0,0.99984,0.0,0.01325]
[1779757017976,49.16,76752.75,1.0,0.99984,0.0,0.01325]
[1779757017981,49.16,76748.01,1.0,0.99984,0.0,0.01346]
[1779757020388,49.16,76749.36,1.0,0.99984,0.0,0.0134]
[1779757021395,49.16,76746.53,1.0,0.99984,0.0,0.01353]
[1779757022898,49.16,76746.53,1.0,0.99984,0.0,0.01353]
[1779757022975,49.16,76746.53,1.0,0.99984,0.0,0.01353]
[1779757023000,49.16,76742.2,1.0,0.99984,0.0,0.01372]
[1779757023390,49.16,76742.2,1.0,0.99984,0.0,0.01372]
[1779757023473,49.16,76742.2,1.0,0.99984,0.0,0.01372]
[1779757029759,49.16,76741.45,1.0,0.99984,0.0,0.01376]
[1779757029973,49.16,76741.45,1.0,0.99984,0.0,0.01376]
[1779757029901,49.16,76741.74,1.0,0.99984,0.0,0.01375]
[1779757030286,49.16,76741.74,1.0,0.99984,0.0,0.01375]
[1779757030475,49.16,76741.74,1.0,0.99984,0.0,0.01375]
[1779757030576,49.16,76741.55,1.0,0.99984,0.0,0.01375]
[1779757036061,49.16,76741.14,1.0,0.99984,0.0,0.01377]
[1779757036222,49.16,76741.14,1.0,0.99984,0.0,0.01377]
[1779757039522,49.16,76734.68,1.0,0.99983,0.0,0.01407]
[1779757040529,49.16,76733.04,1.0,0.99983,0.0,0.01415]
[1779757041485,49.16,76733.04,1.0,0.99983,0.0,0.01415]
[1779757041720,49.16,76733.04,1.0,0.99983,0.0,0.01415]
[1779757041795,49.16,76732.29,1.0,0.99983,0.0,0.01419]
[1779757042043,49.16,76732.29,1.0,0.99983,0.0,0.01419]
[1779757042237,49.16,76732.29,1.0,0.99983,0.0,0.01419]
[1779757042543,49.16,76734.98,1.0,0.99983,0.0,0.01406]
[1779757043551,49.16,76737.76,1.0,0.99983,0.0,0.01393]
[1779757048585,49.16,76737.17,1.0,0.99983,0.0,0.01396]
[1779757051606,49.16,76737.75,1.0,0.99984,0.0,0.0137]
[1779757053038,49.16,76737.75,1.0,0.99984,0.0,0.0137]
[1779757052613,49.16,76735.58,1.0,0.99983,0.0,0.0138]
[1779757053222,49.16,76735.58,1.0,0.99983,0.0,0.0138]
[1779757053662,49.16,76735.58,1.0,0.99983,0.0,0.0138]
[1779757053725,49.16,76735.58,1.0,0.99983,0.0,0.0138]
[1779757053764,49.16,76735.52,1.0,0.99983,0.0,0.01381]
[1779757056641,49.16,76737.46,1.0,0.99984,0.0,0.01372]
[1779757058654,49.16,76736.03,1.0,0.99983,0.0,0.01378]
[1779757059662,49.16,76734.29,1.0,0.99983,0.0,0.01386]
[1779757060936,49.16,76734.29,1.0,0.99983,0.0,0.01386]
[1779757060971,49.16,76734.29,1.0,0.99983,0.0,0.01386]
[1779757061037,49.16,76734.37,1.0,0.99983,0.0,0.01386]
[1779757061362,49.16,76734.37,1.0,0.99983,0.0,0.01386]
[1779757061471,49.16,76734.37,1.0,0.99983,0.0,0.01386]
[1779757063692,49.16,76731.79,1.0,0.99983,0.0,0.01398]
[1779757064699,49.16,76721.8,1.0,0.99983,0.0,0.01445]
[1779757066029,49.16,76721.8,1.0,0.99983,0.0,0.01445]
[1779757065706,49.16,76720.25,1.0,0.99983,0.0,0.01453]
[1779757066227,49.16,76720.25,1.0,0.99983,0.0,0.01453]
[1779757066627,49.16,76720.25,1.0,0.99983,0.0,0.01453]
[1779757066722,49.16,76720.25,1.0,0.99983,0.0,0.01453]
[1779757066729,49.16,76720.33,1.0,0.99983,0.0,0.01452]
[1779757068728,49.16,76721.39,1.0,0.99983,0.0,0.01447]
[1779757069735,49.16,76719.97,1.0,0.99982,0.0,0.01454]
[1779757071750,49.16,76730.38,1.0,0.99983,0.0,0.01405]
[1779757072573,49.16,76730.38,1.0,0.99983,0.0,0.01405]
[1779757072721,49.16,76730.38,1.0,0.99983,0.0,0.01405]
[1779757072938,49.16,76735.34,1.0,0.99983,0.0,0.01381]
[1779757074081,49.16,76735.19,1.0,0.99983,0.0,0.01382]
[1779757074223,49.16,76735.19,1.0,0.99983,0.0,0.01382]
[1779757077671,49.16,76734.57,1.0,0.99983,0.0,0.01385]
[1779757077723,49.16,76734.57,1.0,0.99983,0.0,0.01385]
[1779757077791,49.16,76734.54,1.0,0.99983,0.0,0.01385]
[1779757078798,49.16,76731.87,1.0,0.99983,0.0,0.01398]
[1779757079806,49.16,76727.07,1.0,0.99983,0.0,0.0142]
[1779757080427,49.16,76727.07,1.0,0.99983,0.0,0.0142]
[1779757080471,49.16,76727.07,1.0,0.99983,0.0,0.0142]
[1779757080812,49.16,76725.6,1.0,0.99983,0.0,0.01427]
[1779757081820,49.16,76722.91,1.0,0.99983,0.0,0.0144]
[1779757082827,49.16,76721.92,1.0,0.99983,0.0,0.01445]
[1779757084226,49.16,76722.51,1.0,0.99983,0.0,0.01442]
[1779757084470,49.16,76722.51,1.0,0.99983,0.0,0.01442]
[1779757085253,49.16,76723.25,1.0,0.99983,0.0,0.01438]
[1779757085471,49.16,76723.25,1.0,0.99983,0.0,0.01438]
[1779757085848,49.16,76723.18,1.0,0.99983,0.0,0.01439]
[1779757088869,49.16,76726.75,1.0,0.99983,0.0,0.01422]
[1779757089814,49.16,76726.75,1.0,0.99983,0.0,0.01422]
[1779757090015,49.16,76726.75,1.0,0.99983,0.0,0.01422]
[1779757095618,49.16,76727.38,1.0,0.99983,0.0,0.01419]
[1779757095721,49.16,76727.38,1.0,0.99983,0.0,0.01419]
[1779757096014,49.16,76727.38,1.0,0.99983,0.0,0.01419]
[1779757095918,49.16,76727.49,1.0,0.99983,0.0,0.01418]
[1779757096221,49.16,76727.49,1.0,0.99983,0.0,0.01418]
[1779757096925,49.16,76733.14,1.0,0.99983,0.0,0.01392]
[1779757097932,49.16,76734.42,1.0,0.99983,0.0,0.01386]
[1779757098939,49.16,76735.76,1.0,0.99983,0.0,0.0138]
[1779757100237,49.16,76735.13,1.0,0.99983,0.0,0.01382]
[1779757100472,49.16,76735.13,1.0,0.99983,0.0,0.01382]
[1779757101034,49.16,76735.13,1.0,0.99983,0.0,0.01382]
[1779757101085,49.16,76735.31,1.0,0.99983,0.0,0.01382]
[1779757101220,49.16,76735.31,1.0,0.99983,0.0,0.01382]
[1779757101960,49.16,76735.67,1.0,0.99983,0.0,0.0138]
[1779757106995,49.16,76735.72,1.0,0.99983,0.0,0.0138]
[1779757109009,49.16,76733.4,1.0,0.99983,0.0,0.0139]
[1779757109733,49.16,76733.4,1.0,0.99983,0.0,0.0139]
[1779757109972,49.16,76733.4,1.0,0.99983,0.0,0.0139]
[1779757110016,49.16,76732.57,1.0,0.99983,0.0,0.01394]
[1779757110327,49.16,76732.57,1.0,0.99983,0.0,0.01394]
[1779757110471,49.16,76732.57,1.0,0.99983,0.0,0.01394]
[1779757111023,49.16,76732.6,1.0,0.99984,0.0,0.01372]
[1779757113036,49.16,76733.63,1.0,0.99984,0.0,0.01367]
[1779757114044,49.16,76735.1,1.0,0.99984,0.0,0.0136]
[1779757115051,49.16,76732.77,1.0,0.99984,0.0,0.01371]
[1779757116192,49.16,76732.57,1.0,0.99984,0.0,0.01372]
[1779757116222,49.16,76732.57,1.0,0.99984,0.0,0.01372]
[1779757116758,49.16,76732.57,1.0,0.99984,0.0,0.01372]
[1779757116975,49.16,76732.57,1.0,0.99984,0.0,0.01372]
[1779757117065,49.16,76734.15,1.0,0.99984,0.0,0.01364]
[1779757119079,49.16,76735.2,1.0,0.99984,0.0,0.0136]
[1779757120086,49.16,76735.97,1.0,0.99984,0.0,0.01356]
[1779757121009,49.16,76735.97,1.0,0.99984,0.0,0.01356]
[1779757124115,49.16,76736.99,1.0,0.99984,0.0,0.01351]
[1779757124311,49.16,76736.99,1.0,0.99984,0.0,0.01351]
[1779757124472,49.16,76736.99,1.0,0.99984,0.0,0.01351]
[1779757128147,49.16,76738.97,1.0,0.99984,0.0,0.01343]
[1779757129538,49.16,76738.97,1.0,0.99984,0.0,0.01343]
[1779757129857,49.16,76738.97,1.0,0.99984,0.0,0.01343]
[1779757129926,49.16,76744.36,1.0,0.99984,0.0,0.01318]
[1779757130161,49.16,76752.38,1.0,0.99985,0.0,0.01283]
[1779757132175,49.16,76755.3,1.0,0.99985,0.0,0.01271]
[1779757133182,49.16,76765.65,1.0,0.99985,0.0,0.01227]
[1779757134622,49.16,76769.97,1.0,0.99986,0.0,0.01209]
[1779757135196,49.16,76764.32,1.0,0.99985,0.0,0.01233]
[1779757137119,49.16,76764.32,1.0,0.99985,0.0,0.01233]
[1779757137235,49.16,76763.8,1.0,0.99985,0.0,0.01235]
[1779757141239,49.16,76765.18,1.0,0.99985,0.0,0.01229]
[1779757142246,49.16,76768.78,1.0,0.99986,0.0,0.01214]
[1779757144261,49.16,76770.24,1.0,0.99986,0.0,0.01208]
[1779757145396,49.16,76770.24,1.0,0.99986,0.0,0.01208]
[1779757145452,49.16,76771.0,1.0,0.99986,0.0,0.01205]
[1779757146274,49.16,76771.97,1.0,0.99986,0.0,0.01201]
[1779757147898,49.16,76774.06,1.0,0.99986,0.0,0.01193]
[1779757148227,49.16,76774.06,1.0,0.99986,0.0,0.01193]
[1779757148890,49.16,76774.06,1.0,0.99986,0.0,0.01193]
[1779757148970,49.16,76774.06,1.0,0.99986,0.0,0.01193]
[1779757149041,49.16,76774.16,1.0,0.99986,0.0,0.01192]
[1779757151516,49.16,76771.91,1.0,0.99986,0.0,0.01201]
[1779757152621,49.16,76771.91,1.0,0.99986,0.0,0.01201]
[1779757152720,49.16,76771.91,1.0,0.99986,0.0,0.01201]
[1779757152722,49.16,76770.31,1.0,0.99986,0.0,0.01208]
[1779757157760,49.16,76769.72,1.0,0.99986,0.0,0.0121]
[1779757157970,49.16,76769.72,1.0,0.99986,0.0,0.0121]
[1779757158046,49.16,76767.93,1.0,0.99986,0.0,0.01218]
[1779757158358,49.16,76765.03,1.0,0.99985,0.0,0.0123]
[1779757159365,49.16,76761.19,1.0,0.99985,0.0,0.01246]
[1779757161124,49.16,76761.19,1.0,0.99985,0.0,0.01246]
[1779757160372,49.16,76753.26,1.0,0.99985,0.0,0.0128]
[1779757161220,49.16,76753.26,1.0,0.99985,0.0,0.0128]
[1779757161379,49.16,76747.32,1.0,0.99984,0.0,0.01305]
[1779757162673,49.16,76744.56,1.0,0.99984,0.0,0.01318]
[1779757163393,49.16,76742.6,1.0,0.99984,0.0,0.01326]
[1779757165142,49.16,76742.6,1.0,0.99984,0.0,0.01326]
[1779757165220,49.16,76742.56,1.0,0.99984,0.0,0.01326]
[1779757165407,49.16,76749.01,1.0,0.99984,0.0,0.01298]
[1779757166786,49.16,76749.01,1.0,0.99984,0.0,0.01298]
[1779757166971,49.16,76749.01,1.0,0.99984,0.0,0.01298]
[1779757166989,49.16,76749.18,1.0,0.99984,0.0,0.01297]
[1779757167421,49.16,76746.76,1.0,0.99984,0.0,0.01308]
[1779757171450,49.16,76748.03,1.0,0.99985,0.0,0.01281]
[1779757172458,49.16,76748.03,1.0,0.99985,0.0,0.01281]
[1779757175478,49.16,76746.24,1.0,0.99985,0.0,0.01289]
[1779757178499,49.16,76744.71,1.0,0.99985,0.0,0.01295]
[1779757183684,49.16,76744.41,1.0,0.99984,0.0,0.01297]
[1779757183720,49.16,76744.41,1.0,0.99984,0.0,0.01297]
[1779757183786,49.16,76744.63,1.0,0.99984,0.0,0.01296]
[1779757185548,49.16,76737.2,1.0,0.99984,0.0,0.01328]
[1779757186555,49.16,76733.89,1.0,0.99984,0.0,0.01343]
[1779757188569,49.16,76733.83,1.0,0.99984,0.0,0.01344]
[1779757189576,49.16,76730.87,1.0,0.99984,0.0,0.01357]
[1779757194611,49.16,76730.87,1.0,0.99984,0.0,0.01357]
[1779757198639,49.16,76723.79,1.0,0.99983,0.0,0.0139]
[1779757200656,49.16,76719.56,1.0,0.99983,0.0,0.01409]
[1779757201918,49.16,76719.56,1.0,0.99983,0.0,0.01409]
[1779757202009,49.16,76700.41,1.0,0.99982,0.0,0.01502]
[1779757202679,49.16,76671.64,1.0,0.9998,0.0,0.01653]
[1779757203683,49.16,76657.74,1.0,0.99979,0.0,0.01731]
[1779757204690,49.16,76646.39,1.0,0.99978,0.0,0.01797]
[1779757205320,49.16,76646.39,1.0,0.99978,0.0,0.01797]
[1779757205697,49.16,76640.3,1.0,0.99977,0.0,0.01833]
[1779757206704,49.16,76640.63,1.0,0.99978,0.0,0.01831]
[1779757207711,49.16,76644.68,1.0,0.99978,0.0,0.01807]
[1779757208718,49.16,76647.36,1.0,0.99978,0.0,0.01791]
[1779757209725,49.16,76648.8,1.0,0.99978,0.0,0.01782]
[1779757210732,49.16,76646.55,1.0,0.99978,0.0,0.01796]
[1779757211740,49.16,76635.15,1.0,0.99977,0.0,0.01864]
[1779757212746,49.16,76627.28,1.0,0.99976,0.0,0.01913]
[1779757213754,49.16,76632.31,1.0,0.99977,0.0,0.01882]
[1779757214809,49.16,76632.31,1.0,0.99977,0.0,0.01882]
[1779757214889,49.16,76636.7,1.0,0.99977,0.0,0.01855]
[1779757215379,49.16,76636.7,1.0,0.99977,0.0,0.01855]
[1779757215768,49.16,76629.74,1.0,0.99977,0.0,0.01897]
[1779757217316,49.16,76628.79,1.0,0.99977,0.0,0.01903]
[1779757217473,49.16,76628.79,1.0,0.99977,0.0,0.01903]
[1779757217782,49.16,76637.33,1.0,0.99977,0.0,0.01851]
[1779757218796,49.16,76645.65,1.0,0.99978,0.0,0.01801]
[1779757219796,49.16,76653.26,1.0,0.99979,0.0,0.01756]
[1779757221810,49.16,76650.64,1.0,0.99978,0.0,0.01772]
[1779757222817,49.16,76648.76,1.0,0.99978,0.0,0.01783]
[1779757223824,49.16,76646.81,1.0,0.99978,0.0,0.01794]
[1779757224831,49.16,76640.09,1.0,0.99977,0.0,0.01834]
[1779757225838,49.16,76632.91,1.0,0.99977,0.0,0.01878]
[1779757226845,49.16,76625.74,1.0,0.99976,0.0,0.01922]
[1779757227852,49.16,76627.54,1.0,0.99976,0.0,0.01911]
[1779757230877,49.16,76631.69,1.0,0.99977,0.0,0.01885]
[1779757231884,49.16,76631.55,1.0,0.99977,0.0,0.01857]
[1779757232891,49.16,76633.24,1.0,0.99977,0.0,0.01846]
[1779757233899,49.16,76639.34,1.0,0.99978,0.0,0.0181]
[1779757234905,49.16,76643.11,1.0,0.99978,0.0,0.01788]
[1779757237926,49.16,76644.46,1.0,0.99978,0.0,0.0178]
[1779757239940,49.16,76642.41,1.0,0.99978,0.0,0.01792]
[1779757240947,49.16,76635.41,1.0,0.99977,0.0,0.01833]
[1779757241954,49.16,76628.66,1.0,0.99977,0.0,0.01874]
[1779757242961,49.16,76626.94,1.0,0.99977,0.0,0.01885]
[1779757243968,49.16,76638.22,1.0,0.99978,0.0,0.01817]
[1779757244975,49.16,76640.59,1.0,0.99978,0.0,0.01802]
[1779757246989,49.16,76648.96,1.0,0.99979,0.0,0.01753]
[1779757247997,49.16,76651.34,1.0,0.99979,0.0,0.0174]
[1779757249003,49.16,76648.62,1.0,0.99978,0.0,0.01755]
[1779757250010,49.16,76650.38,1.0,0.99979,0.0,0.01745]
[1779757251712,49.16,76650.09,1.0,0.99979,0.0,0.01747]
[1779757251725,49.16,76650.09,1.0,0.99979,0.0,0.01747]
[1779757252025,49.16,76649.91,1.0,0.99979,0.0,0.01748]
[1779757254039,49.16,76651.51,1.0,0.99979,0.0,0.01739]
[1779757257060,49.16,76648.82,1.0,0.99979,0.0,0.01754]
[1779757262096,49.16,76646.7,1.0,0.99978,0.0,0.01767]
[1779757263102,49.16,76643.09,1.0,0.99978,0.0,0.01788]
[1779757264110,49.16,76653.54,1.0,0.99979,0.0,0.01727]
[1779757265117,49.16,76656.03,1.0,0.99979,0.0,0.01713]
[1779757266128,49.16,76657.62,1.0,0.99979,0.0,0.01704]
[1779757267135,49.16,76661.59,1.0,0.99979,0.0,0.01682]
[1779757270156,49.16,76657.38,1.0,0.99979,0.0,0.01705]
[1779757271163,49.16,76666.17,1.0,0.9998,0.0,0.01656]
[1779757272017,49.16,76666.17,1.0,0.9998,0.0,0.01656]
[1779757272169,49.16,76669.44,1.0,0.9998,0.0,0.01639]
[1779757274109,49.16,76669.76,1.0,0.9998,0.0,0.01637]
[1779757274189,49.16,76663.27,1.0,0.9998,0.0,0.01672]
[1779757275196,49.16,76652.34,1.0,0.99979,0.0,0.01734]
[1779757276203,49.16,76651.31,1.0,0.99979,0.0,0.0174]
[1779757277210,49.16,76647.8,1.0,0.99978,0.0,0.0176]
[1779757279224,49.16,76642.82,1.0,0.99978,0.0,0.01789]
[1779757280231,49.16,76655.59,1.0,0.99979,0.0,0.01715]
[1779757281238,49.16,76659.99,1.0,0.99979,0.0,0.01691]
[1779757282245,49.16,76668.23,1.0,0.9998,0.0,0.01645]
[1779757283252,49.16,76668.35,1.0,0.9998,0.0,0.01645]
[1779757284259,49.16,76665.43,1.0,0.9998,0.0,0.01661]
[1779757285266,49.16,76662.64,1.0,0.9998,0.0,0.01676]
[1779757286176,49.16,76662.64,1.0,0.9998,0.0,0.01676]
[1779757286224,49.16,76662.64,1.0,0.9998,0.0,0.01676]
[1779757286273,49.16,76662.06,1.0,0.99979,0.0,0.01679]
[1779757287280,49.16,76659.9,1.0,0.99979,0.0,0.01691]
[1779757288065,49.16,76659.9,1.0,0.99979,0.0,0.01691]
[1779757288220,49.16,76659.9,1.0,0.99979,0.0,0.01691]
[1779757291308,49.16,76660.19,1.0,0.9998,0.0,0.01663]
[1779757292315,49.16,76658.67,1.0,0.9998,0.0,0.01671]
[1779757294329,49.16,76660.87,1.0,0.9998,0.0,0.01659]
[1779757295336,49.16,76667.1,1.0,0.9998,0.0,0.01625]
[1779757295523,49.16,76667.1,1.0,0.9998,0.0,0.01625]
[1779757295726,49.16,76667.1,1.0,0.9998,0.0,0.01625]
[1779757296343,49.16,76666.52,1.0,0.9998,0.0,0.01628]
[1779757296503,49.16,76666.52,1.0,0.9998,0.0,0.01628]
[1779757296721,49.16,76666.52,1.0,0.9998,0.0,0.01628]
[1779757298356,49.16,76664.87,1.0,0.9998,0.0,0.01637]
[1779757302361,49.16,76665.38,1.0,0.9998,0.0,0.01634]
[1779757302472,49.16,76665.38,1.0,0.9998,0.0,0.01634]
[1779757302993,49.16,76665.38,1.0,0.9998,0.0,0.01634]
[1779757303221,49.16,76665.38,1.0,0.9998,0.0,0.01634]
[1779757303287,49.16,76665.23,1.0,0.9998,0.0,0.01635]
[1779757303392,49.16,76667.0,1.0,0.9998,0.0,0.01626]
[1779757309085,49.16,76665.75,1.0,0.9998,0.0,0.01632]
[1779757309223,49.16,76665.75,1.0,0.9998,0.0,0.01632]
[1779757309302,49.16,76663.73,1.0,0.9998,0.0,0.01643]
[1779757310441,49.16,76649.22,1.0,0.99979,0.0,0.01724]
[1779757311449,49.16,76649.44,1.0,0.99979,0.0,0.01723]
[1779757313828,49.16,76649.59,1.0,0.99979,0.0,0.01722]
[1779757313970,49.16,76649.59,1.0,0.99979,0.0,0.01722]
[1779757315477,49.16,76653.85,1.0,0.99979,0.0,0.01698]
[1779757316487,49.16,76669.4,1.0,0.9998,0.0,0.01613]
[1779757317491,49.16,76671.58,1.0,0.9998,0.0,0.01601]
[1779757319663,49.16,76671.94,1.0,0.99981,0.0,0.01599]
[1779757319977,49.16,76671.94,1.0,0.99981,0.0,0.01599]
[1779757320078,49.16,76672.28,1.0,0.99981,0.0,0.01597]
[1779757320465,49.16,76672.28,1.0,0.99981,0.0,0.01597]
[1779757320522,49.16,76672.28,1.0,0.99981,0.0,0.01597]
[1779757322547,49.16,76668.43,1.0,0.9998,0.0,0.01618]
[1779757325568,49.16,76667.65,1.0,0.9998,0.0,0.01622]
[1779757325721,49.16,76667.65,1.0,0.9998,0.0,0.01622]
[1779757325942,49.16,76667.65,1.0,0.9998,0.0,0.01622]
[1779757325975,49.16,76667.65,1.0,0.9998,0.0,0.01622]
[1779757326041,49.16,76668.57,1.0,0.9998,0.0,0.01617]
[1779757328568,49.16,76666.0,1.0,0.9998,0.0,0.01631]
[1779757329575,49.16,76663.63,1.0,0.9998,0.0,0.01644]
[1779757330806,49.16,76663.63,1.0,0.9998,0.0,0.01644]
[1779757330971,49.16,76663.63,1.0,0.9998,0.0,0.01644]
[1779757331120,49.16,76663.63,1.0,0.9998,0.0,0.01644]
[1779757331221,49.16,76663.63,1.0,0.9998,0.0,0.01644]
[1779757331323,49.16,76660.98,1.0,0.9998,0.0,0.01658]
[1779757333603,49.16,76654.42,1.0,0.99979,0.0,0.01695]
[1779757336137,49.16,76653.14,1.0,0.99979,0.0,0.01702]
[1779757336221,49.16,76653.14,1.0,0.99979,0.0,0.01702]
[1779757336311,49.16,76653.14,1.0,0.99979,0.0,0.01702]
[1779757336322,49.16,76651.33,1.0,0.99979,0.0,0.01712]
[1779757336475,49.16,76651.33,1.0,0.99979,0.0,0.01712]
[1779757338638,49.16,76639.38,1.0,0.99978,0.0,0.01781]
[1779757339645,49.16,76635.72,1.0,0.99978,0.0,0.01803]
[1779757342666,49.16,76630.6,1.0,0.99977,0.0,0.01833]
[1779757344680,49.16,76639.49,1.0,0.99978,0.0,0.0178]
[1779757345687,49.16,76641.08,1.0,0.99978,0.0,0.01771]
[1779757346695,49.16,76644.62,1.0,0.99979,0.0,0.01751]
[1779757347935,49.16,76644.62,1.0,0.99979,0.0,0.01751]
[1779757347974,49.16,76644.62,1.0,0.99979,0.0,0.01751]
[1779757347994,49.16,76644.86,1.0,0.99979,0.0,0.01749]
[1779757348869,49.16,76644.86,1.0,0.99979,0.0,0.01749]
[1779757348971,49.16,76644.86,1.0,0.99979,0.0,0.01749]
[1779757349277,49.16,76646.63,1.0,0.99979,0.0,0.01739]
[1779757351729,49.16,76646.34,1.0,0.99979,0.0,0.01713]
[1779757352736,49.16,76647.75,1.0,0.99979,0.0,0.01705]
[1779757353743,49.16,76649.33,1.0,0.99979,0.0,0.01696]
[1779757355757,49.16,76646.45,1.0,0.99979,0.0,0.01712]
[1779757356764,49.16,76640.6,1.0,0.99979,0.0,0.01746]
[1779757357781,49.16,76640.6,1.0,0.99979,0.0,0.01746]
[1779757357987,49.16,76640.6,1.0,0.99979,0.0,0.01746]
[1779757358055,49.16,76637.32,1.0,0.99978,0.0,0.01765]
[1779757359243,49.16,76637.32,1.0,0.99978,0.0,0.01765]
[1779757359254,49.16,76635.5,1.0,0.99978,0.0,0.01775]
[1779757359471,49.16,76635.5,1.0,0.99978,0.0,0.01775]
[1779757362806,49.16,76638.49,1.0,0.99978,0.0,0.01758]
[1779757365391,49.16,76637.45,1.0,0.99978,0.0,0.01764]
[1779757364820,49.16,76633.2,1.0,0.99978,0.0,0.01789]
[1779757365471,49.16,76633.2,1.0,0.99978,0.0,0.01789]
[1779757365601,49.16,76633.2,1.0,0.99978,0.0,0.01789]
[1779757365722,49.16,76633.2,1.0,0.99978,0.0,0.01789]
[1779757365827,49.16,76632.66,1.0,0.99978,0.0,0.01792]
[1779757368848,49.16,76630.99,1.0,0.99978,0.0,0.01802]
[1779757371869,49.16,76633.19,1.0,0.99978,0.0,0.01789]
[1779757372875,49.16,76635.29,1.0,0.99978,0.0,0.01777]
[1779757374326,49.16,76635.29,1.0,0.99978,0.0,0.01777]
[1779757373883,49.16,76636.81,1.0,0.99978,0.0,0.01768]
[1779757374470,49.16,76636.81,1.0,0.99978,0.0,0.01768]
[1779757374473,49.16,76636.81,1.0,0.99978,0.0,0.01768]
[1779757374723,49.16,76636.81,1.0,0.99978,0.0,0.01768]
[1779757374889,49.16,76634.39,1.0,0.99978,0.0,0.01782]
[1779757375897,49.16,76631.72,1.0,0.99978,0.0,0.01798]
[1779757377911,49.16,76625.91,1.0,0.99977,0.0,0.01832]
[1779757379374,49.16,76625.91,1.0,0.99977,0.0,0.01832]
[1779757379409,49.16,76626.08,1.0,0.99977,0.0,0.01831]
[1779757379471,49.16,76626.08,1.0,0.99977,0.0,0.01831]
[1779757379720,49.16,76626.08,1.0,0.99977,0.0,0.01831]
[1779757379925,49.16,76626.01,1.0,0.99977,0.0,0.01832]
[1779757380933,49.16,76620.38,1.0,0.99977,0.0,0.01866]
[1779757381949,49.16,76613.69,1.0,0.99976,0.0,0.01908]
[1779757382956,49.16,76602.94,1.0,0.99976,0.0,0.01976]
[1779757383977,49.16,76600.63,1.0,0.99975,0.0,0.01991]
[1779757384970,49.16,76599.14,1.0,0.99975,0.0,0.02001]
[1779757390008,49.16,76584.99,1.0,0.99974,0.0,0.02095]
[1779757391012,49.16,76579.29,1.0,0.99973,0.0,0.02135]
[1779757393044,49.16,76580.37,1.0,0.99973,0.0,0.02127]
[1779757393221,49.16,76580.37,1.0,0.99973,0.0,0.02127]
[1779757396048,49.16,76576.48,1.0,0.99973,0.0,0.02154]
[1779757397055,49.16,76573.52,1.0,0.99973,0.0,0.02175]
[1779757399070,49.16,76567.57,1.0,0.99972,0.0,0.02217]
[1779757400371,49.16,76567.57,1.0,0.99972,0.0,0.02217]
[1779757400469,49.16,76568.04,1.0,0.99972,0.0,0.02214]
[1779757400475,49.16,76568.04,1.0,0.99972,0.0,0.02214]
[1779757400720,49.16,76568.04,1.0,0.99972,0.0,0.02214]
[1779757401084,49.16,76567.13,1.0,0.99972,0.0,0.02221]
[1779757402091,49.16,76564.01,1.0,0.99972,0.0,0.02243]
[1779757405112,49.16,76559.1,1.0,0.99971,0.0,0.02279]
[1779757407126,49.16,76562.7,1.0,0.99972,0.0,0.02253]
[1779757409192,49.16,76560.91,1.0,0.99972,0.0,0.02266]
[1779757409999,49.16,76560.91,1.0,0.99972,0.0,0.02266]
[1779757410014,49.16,76560.91,1.0,0.99972,0.0,0.02266]
[1779757410220,49.16,76560.91,1.0,0.99972,0.0,0.02266]
[1779757410263,49.16,76560.84,1.0,0.99972,0.0,0.02266]
[1779757411154,49.16,76558.85,1.0,0.99972,0.0,0.02246]
[1779757413168,49.16,76560.41,1.0,0.99972,0.0,0.02235]
[1779757416266,49.16,76560.81,1.0,0.99972,0.0,0.02232]
[1779757416323,49.16,76560.81,1.0,0.99972,0.0,0.02232]
[1779757416424,49.16,76561.03,1.0,0.99972,0.0,0.0223]
[1779757416472,49.16,76561.03,1.0,0.99972,0.0,0.0223]
[1779757419250,49.16,76571.12,1.0,0.99973,0.0,0.02158]
[1779757420223,49.16,76569.89,1.0,0.99973,0.0,0.02167]
[1779757420842,49.16,76569.89,1.0,0.99973,0.0,0.02167]
[1779757420940,49.16,76569.89,1.0,0.99973,0.0,0.02167]
[1779757420972,49.16,76569.89,1.0,0.99973,0.0,0.02167]
[1779757421229,49.16,76565.98,1.0,0.99973,0.0,0.02195]
[1779757423244,49.16,76571.4,1.0,0.99973,0.0,0.02156]
[1779757423863,49.16,76571.4,1.0,0.99973,0.0,0.02156]
[1779757423930,49.16,76571.4,1.0,0.99973,0.0,0.02156]
[1779757423974,49.16,76571.4,1.0,0.99973,0.0,0.02156]
[1779757424251,49.16,76571.25,1.0,0.99973,0.0,0.02157]
[1779757426265,49.16,76572.47,1.0,0.99973,0.0,0.02149]
[1779757427272,49.16,76576.95,1.0,0.99974,0.0,0.02118]
[1779757427580,49.16,76576.95,1.0,0.99974,0.0,0.02118]
[1779757427723,49.16,76576.95,1.0,0.99974,0.0,0.02118]
[1779757428279,49.16,76573.91,1.0,0.99973,0.0,0.02139]
[1779757432734,49.16,76573.27,1.0,0.99973,0.0,0.02143]
[1779757432832,49.16,76573.27,1.0,0.99973,0.0,0.02143]
[1779757432971,49.16,76573.27,1.0,0.99973,0.0,0.02143]
[1779757433315,49.16,76574.4,1.0,0.99973,0.0,0.02135]
[1779757434322,49.16,76577.71,1.0,0.99974,0.0,0.02112]
[1779757437343,49.16,76585.52,1.0,0.99974,0.0,0.02059]
[1779757438350,49.16,76593.45,1.0,0.99975,0.0,0.02007]
[1779757439357,49.16,76597.22,1.0,0.99975,0.0,0.01982]
[1779757441313,49.16,76597.54,1.0,0.99975,0.0,0.0198]
[1779757441467,49.16,76597.54,1.0,0.99975,0.0,0.0198]
[1779757441472,49.16,76597.54,1.0,0.99975,0.0,0.0198]
[1779757441370,49.16,76599.75,1.0,0.99976,0.0,0.01966]
[1779757441724,49.16,76599.75,1.0,0.99976,0.0,0.01966]
[1779757442378,49.16,76598.23,1.0,0.99975,0.0,0.01975]
[1779757444392,49.16,76602.58,1.0,0.99976,0.0,0.01947]
[1779757445399,49.16,76606.61,1.0,0.99976,0.0,0.01922]
[1779757446406,49.16,76608.62,1.0,0.99976,0.0,0.01909]
[1779757447413,49.16,76610.52,1.0,0.99977,0.0,0.01897]
[1779757448481,49.16,76610.52,1.0,0.99977,0.0,0.01897]
[1779757449428,49.16,76612.76,1.0,0.99977,0.0,0.01883]
[1779757450441,49.16,76612.76,1.0,0.99977,0.0,0.01883]
[1779757450469,49.16,76612.76,1.0,0.99977,0.0,0.01883]
[1779757450434,49.16,76614.44,1.0,0.99977,0.0,0.01873]
[1779757450734,49.16,76614.44,1.0,0.99977,0.0,0.01873]
[1779757450973,49.16,76614.44,1.0,0.99977,0.0,0.01873]
[1779757451441,49.16,76614.58,1.0,0.99977,0.0,0.01872]
[1779757453455,49.16,76616.56,1.0,0.99977,0.0,0.0186]
[1779757458490,49.16,76618.18,1.0,0.99977,0.0,0.0185]
[1779757462523,49.16,76609.26,1.0,0.99976,0.0,0.01905]
[1779757463525,49.16,76608.36,1.0,0.99976,0.0,0.01911]
[1779757465169,49.16,76601.07,1.0,0.99976,0.0,0.01957]
[1779757465894,49.16,76601.07,1.0,0.99976,0.0,0.01957]
[1779757465974,49.16,76601.07,1.0,0.99976,0.0,0.01957]
[1779757466460,49.16,76601.07,1.0,0.99976,0.0,0.01957]
[1779757466473,49.16,76601.07,1.0,0.99976,0.0,0.01957]
[1779757466462,49.16,76601.46,1.0,0.99976,0.0,0.01955]
[1779757471006,49.16,76601.52,1.0,0.99976,0.0,0.01954]
[1779757471220,49.16,76601.52,1.0,0.99976,0.0,0.01954]
[1779757471281,49.16,76601.26,1.0,0.99976,0.0,0.01925]
[1779757473946,49.16,76601.81,1.0,0.99976,0.0,0.01922]
[1779757473973,49.16,76601.81,1.0,0.99976,0.0,0.01922]
[1779757474047,49.16,76601.93,1.0,0.99976,0.0,0.01921]
[1779757474602,49.16,76600.71,1.0,0.99976,0.0,0.01929]
[1779757476532,49.16,76600.71,1.0,0.99976,0.0,0.01929]
[1779757476720,49.16,76600.15,1.0,0.99976,0.0,0.01932]
[1779757476811,49.16,76597.51,1.0,0.99976,0.0,0.01949]
[1779757479637,49.16,76594.8,1.0,0.99976,0.0,0.01967]
[1779757480897,49.16,76594.8,1.0,0.99976,0.0,0.01967]
[1779757480971,49.16,76594.8,1.0,0.99976,0.0,0.01967]
[1779757481267,49.16,76594.8,1.0,0.99976,0.0,0.01967]
[1779757481472,49.16,76594.8,1.0,0.99976,0.0,0.01967]
[1779757481280,49.16,76592.59,1.0,0.99975,0.0,0.01981]
[1779757481651,49.16,76591.5,1.0,0.99975,0.0,0.01988]
[1779757482658,49.16,76590.35,1.0,0.99975,0.0,0.01995]
[1779757487693,49.16,76590.0,1.0,0.99975,0.0,0.01998]
[1779757490715,49.16,76588.66,1.0,0.99975,0.0,0.02007]
[1779757492109,49.16,76588.66,1.0,0.99975,0.0,0.02007]
[1779757492221,49.16,76588.66,1.0,0.99975,0.0,0.02007]
[1779757492268,49.16,76588.66,1.0,0.99975,0.0,0.02007]
[1779757492470,49.16,76588.66,1.0,0.99975,0.0,0.02007]
[1779757492476,49.16,76584.78,1.0,0.99975,0.0,0.02032]
[1779757495750,49.16,76583.31,1.0,0.99975,0.0,0.02042]
[1779757498771,49.16,76584.38,1.0,0.99975,0.0,0.02035]
[1779757501792,49.16,76579.42,1.0,0.99974,0.0,0.02068]
[1779757502799,49.16,76577.21,1.0,0.99974,0.0,0.02083]
[1779757505004,49.16,76576.99,1.0,0.99974,0.0,0.02085]
[1779757505221,49.16,76576.99,1.0,0.99974,0.0,0.02085]
[1779757505322,49.16,76577.26,1.0,0.99974,0.0,0.02083]
[1779757505582,49.16,76577.26,1.0,0.99974,0.0,0.02083]
[1779757505720,49.16,76577.26,1.0,0.99974,0.0,0.02083]
[1779757510855,49.16,76578.37,1.0,0.99974,0.0,0.02075]
[1779757513876,49.16,76579.45,1.0,0.99974,0.0,0.02068]
[1779757515375,49.16,76579.45,1.0,0.99974,0.0,0.02068]
[1779757515470,49.16,76579.45,1.0,0.99974,0.0,0.02068]
[1779757515477,49.16,76578.87,1.0,0.99974,0.0,0.02072]
[1779757515648,49.16,76578.87,1.0,0.99974,0.0,0.02072]
[1779757515720,49.16,76578.87,1.0,0.99974,0.0,0.02072]
[1779757516896,49.16,76592.47,1.0,0.99975,0.0,0.01982]
[1779757517970,49.16,76592.47,1.0,0.99975,0.0,0.01982]
[1779757518343,49.16,76592.47,1.0,0.99975,0.0,0.01982]
[1779757518471,49.16,76592.47,1.0,0.99975,0.0,0.01982]
[1779757518484,49.16,76594.24,1.0,0.99976,0.0,0.0197]
[1779757518911,49.16,76592.49,1.0,0.99975,0.0,0.01981]
[1779757520764,49.16,76592.33,1.0,0.99975,0.0,0.01983]
[1779757523387,49.16,76591.88,1.0,0.99975,0.0,0.01985]
[1779757523472,49.16,76591.88,1.0,0.99975,0.0,0.01985]
[1779757523946,49.16,76593.9,1.0,0.99975,0.0,0.01972]
[1779757525960,49.16,76595.17,1.0,0.99976,0.0,0.01964]
[1779757526967,49.16,76597.56,1.0,0.99976,0.0,0.01949]
[1779757527642,49.16,76597.56,1.0,0.99976,0.0,0.01949]
[1779757527721,49.16,76597.56,1.0,0.99976,0.0,0.01949]
[1779757527778,49.16,76597.56,1.0,0.99976,0.0,0.01949]
[1779757527973,49.16,76597.56,1.0,0.99976,0.0,0.01949]
[1779757527974,49.16,76598.91,1.0,0.99976,0.0,0.0194]
[1779757528981,49.16,76605.06,1.0,0.99976,0.0,0.01901]
[1779757530693,49.16,76605.4,1.0,0.99976,0.0,0.01899]
[1779757530995,49.16,76599.96,1.0,0.99976,0.0,0.01933]
[1779757532003,49.16,76598.41,1.0,0.99976,0.0,0.01913]
[1779757534181,49.16,76598.08,1.0,0.99976,0.0,0.01915]
[1779757534260,49.16,76598.08,1.0,0.99976,0.0,0.01915]
[1779757537038,49.16,76604.75,1.0,0.99977,0.0,0.01873]
[1779757538045,49.16,76615.86,1.0,0.99978,0.0,0.01806]
[1779757538786,49.16,76615.86,1.0,0.99978,0.0,0.01806]
[1779757538970,49.16,76615.86,1.0,0.99978,0.0,0.01806]
[1779757539052,49.16,76611.6,1.0,0.99977,0.0,0.01831]
[1779757540059,49.16,76611.74,1.0,0.99977,0.0,0.0183]
[1779757541067,49.16,76612.79,1.0,0.99977,0.0,0.01824]
[1779757543081,49.16,76619.41,1.0,0.99978,0.0,0.01785]
[1779757543825,49.16,76619.41,1.0,0.99978,0.0,0.01785]
[1779757543969,49.16,76619.41,1.0,0.99978,0.0,0.01785]
[1779757544044,49.16,76619.41,1.0,0.99978,0.0,0.01785]
[1779757544223,49.16,76619.41,1.0,0.99978,0.0,0.01785]
[1779757544312,49.16,76621.5,1.0,0.99978,0.0,0.01772]
[1779757545095,49.16,76624.92,1.0,0.99978,0.0,0.01752]
[1779757546102,49.16,76626.85,1.0,0.99979,0.0,0.01741]
[1779757547109,49.16,76628.13,1.0,0.99979,0.0,0.01734]
[1779757548642,49.16,76628.08,1.0,0.99979,0.0,0.01734]
[1779757548720,49.16,76628.08,1.0,0.99979,0.0,0.01734]
[1779757548733,49.16,76628.08,1.0,0.99979,0.0,0.01734]
[1779757548970,49.16,76628.08,1.0,0.99979,0.0,0.01734]
[1779757549123,49.16,76627.73,1.0,0.99979,0.0,0.01736]
[1779757553151,49.16,76629.92,1.0,0.99979,0.0,0.01723]
[1779757555166,49.16,76637.84,1.0,0.99979,0.0,0.01679]
[1779757556173,49.16,76632.81,1.0,0.99979,0.0,0.01707]
[1779757557453,49.16,76632.81,1.0,0.99979,0.0,0.01707]
[1779757557470,49.16,76632.81,1.0,0.99979,0.0,0.01707]
[1779757557554,49.16,76633.35,1.0,0.99979,0.0,0.01704]
[1779757557689,49.16,76633.35,1.0,0.99979,0.0,0.01704]
[1779757557721,49.16,76633.35,1.0,0.99979,0.0,0.01704]
[1779757558187,49.16,76634.46,1.0,0.99979,0.0,0.01698]
[1779757562215,49.16,76633.55,1.0,0.99979,0.0,0.01703]
[1779757563444,49.16,76633.55,1.0,0.99979,0.0,0.01703]
[1779757563469,49.16,76633.55,1.0,0.99979,0.0,0.01703]
[1779757563542,49.16,76633.55,1.0,0.99979,0.0,0.01703]
[1779757563537,49.16,76633.92,1.0,0.99979,0.0,0.01701]
[1779757563721,49.16,76633.92,1.0,0.99979,0.0,0.01701]
[1779757565236,49.16,76629.01,1.0,0.99979,0.0,0.01729]
[1779757566296,49.16,76629.01,1.0,0.99979,0.0,0.01729]
[1779757566472,49.16,76629.01,1.0,0.99979,0.0,0.01729]
[1779757566502,49.16,76630.69,1.0,0.99979,0.0,0.01719]
[1779757567084,49.16,76630.69,1.0,0.99979,0.0,0.01719]
[1779757567219,49.16,76630.69,1.0,0.99979,0.0,0.01719]
[1779757567250,49.16,76624.59,1.0,0.99978,0.0,0.01754]
[1779757569264,49.16,76623.81,1.0,0.99978,0.0,0.01759]
[1779757570271,49.16,76626.0,1.0,0.99978,0.0,0.01746]
[1779757571552,49.16,76626.0,1.0,0.99978,0.0,0.01746]
[1779757571279,49.16,76624.49,1.0,0.99978,0.0,0.01755]
[1779757571720,49.16,76624.49,1.0,0.99978,0.0,0.01755]
[1779757575561,49.16,76624.99,1.0,0.99978,0.0,0.01752]
[1779757575625,49.16,76626.03,1.0,0.99978,0.0,0.01746]
[1779757575720,49.16,76626.03,1.0,0.99978,0.0,0.01746]
[1779757576248,49.16,76626.03,1.0,0.99978,0.0,0.01746]
[1779757576470,49.16,76626.03,1.0,0.99978,0.0,0.01746]
[1779757576534,49.16,76633.23,1.0,0.99979,0.0,0.01705]
[1779757577326,49.16,76639.77,1.0,0.9998,0.0,0.01668]
[1779757578333,49.16,76643.42,1.0,0.9998,0.0,0.01648]
[1779757579338,49.16,76643.42,1.0,0.9998,0.0,0.01648]
[1779757579470,49.16,76643.42,1.0,0.9998,0.0,0.01648]
[1779757579482,49.16,76645.75,1.0,0.9998,0.0,0.01635]
[1779757580347,49.16,76646.54,1.0,0.9998,0.0,0.01631]
[1779757584375,49.16,76647.65,1.0,0.9998,0.0,0.01625]
[1779757585382,49.16,76646.43,1.0,0.9998,0.0,0.01631]
[1779757586389,49.16,76648.07,1.0,0.9998,0.0,0.01622]
[1779757587396,49.16,76649.52,1.0,0.9998,0.0,0.01615]
[1779757588225,49.16,76649.52,1.0,0.9998,0.0,0.01615]
[1779757588403,49.16,76646.64,1.0,0.9998,0.0,0.0163]
[1779757588918,49.16,76646.64,1.0,0.9998,0.0,0.0163]
[1779757589617,49.16,76637.03,1.0,0.99979,0.0,0.01683]
[1779757589667,49.16,76637.03,1.0,0.99979,0.0,0.01683]
[1779757589721,49.16,76637.03,1.0,0.99979,0.0,0.01683]
[1779757590417,49.16,76637.24,1.0,0.99979,0.0,0.01682]
[1779757592223,49.16,76637.24,1.0,0.99979,0.0,0.01682]
[1779757592430,49.16,76637.1,1.0,0.9998,0.0,0.01656]
[1779757596373,49.16,76637.96,1.0,0.9998,0.0,0.01651]
[1779757596470,49.16,76637.96,1.0,0.9998,0.0,0.01651]
[1779757600488,49.16,76639.39,1.0,0.9998,0.0,0.01643]
[1779757600781,49.16,76639.39,1.0,0.9998,0.0,0.01643]
[1779757600972,49.16,76639.39,1.0,0.9998,0.0,0.01643]
[1779757601494,49.16,76645.0,1.0,0.9998,0.0,0.01613]
[1779757603509,49.16,76643.59,1.0,0.9998,0.0,0.0162]
[1779757603972,49.16,76643.59,1.0,0.9998,0.0,0.0162]
[1779757606533,49.16,76646.23,1.0,0.9998,0.0,0.01606]
[1779757607540,49.16,76647.64,1.0,0.9998,0.0,0.01598]
[1779757607924,49.16,76647.64,1.0,0.9998,0.0,0.01598]
[1779757607974,49.16,76647.64,1.0,0.9998,0.0,0.01598]
[1779757608547,49.16,76648.46,1.0,0.9998,0.0,0.01594]
[1779757610561,49.16,76646.11,1.0,0.9998,0.0,0.01607]
[1779757611568,49.16,76656.97,1.0,0.99981,0.0,0.01549]
[1779757612574,49.16,76659.44,1.0,0.99981,0.0,0.01537]
[1779757613582,49.16,76660.92,1.0,0.99981,0.0,0.01529]
[1779757614460,49.16,76660.92,1.0,0.99981,0.0,0.01529]
[1779757614469,49.16,76660.92,1.0,0.99981,0.0,0.01529]
[1779757614589,49.16,76663.43,1.0,0.99981,0.0,0.01516]
[1779757616603,49.16,76666.68,1.0,0.99982,0.0,0.015]
[1779757618617,49.16,76673.48,1.0,0.99982,0.0,0.01466]
[1779757619625,49.16,76680.05,1.0,0.99983,0.0,0.01434]
[1779757624296,49.16,76679.24,1.0,0.99983,0.0,0.01438]
[1779757624472,49.16,76679.24,1.0,0.99983,0.0,0.01438]
[1779757624659,49.16,76679.6,1.0,0.99983,0.0,0.01436]
[1779757625666,49.16,76675.72,1.0,0.99982,0.0,0.01455]
[1779757626673,49.16,76677.73,1.0,0.99982,0.0,0.01445]
[1779757627680,49.16,76681.63,1.0,0.99983,0.0,0.01426]
[1779757631707,49.16,76682.95,1.0,0.99983,0.0,0.0142]
[1779757636743,49.16,76681.53,1.0,0.99983,0.0,0.01427]
[1779757637750,49.16,76672.26,1.0,0.99982,0.0,0.01472]
[1779757638757,49.16,76671.01,1.0,0.99982,0.0,0.01478]
[1779757641777,49.16,76668.06,1.0,0.99982,0.0,0.01493]
[1779757642785,49.16,76665.81,1.0,0.99982,0.0,0.01504]
[1779757647820,49.16,76665.87,1.0,0.99982,0.0,0.01504]
[1779757650841,49.16,76656.71,1.0,0.99981,0.0,0.01551]
[1779757651848,49.16,76651.88,1.0,0.99981,0.0,0.0155]
[1779757656884,49.16,76652.21,1.0,0.99981,0.0,0.01549]
[1779757661919,49.16,76651.26,1.0,0.99981,0.0,0.01553]
[1779757664940,49.16,76649.74,1.0,0.99981,0.0,0.01561]
[1779757669975,49.16,76647.58,1.0,0.99981,0.0,0.01573]
[1779757670981,49.16,76642.41,1.0,0.9998,0.0,0.016]
[1779757672996,49.16,76643.86,1.0,0.9998,0.0,0.01593]
[1779757678032,49.16,76643.28,1.0,0.9998,0.0,0.01596]
[1779757681055,49.16,76640.72,1.0,0.9998,0.0,0.01609]
[1779757682210,49.16,76640.72,1.0,0.9998,0.0,0.01609]
[1779757682217,49.16,76636.03,1.0,0.9998,0.0,0.01635]
[1779757684222,49.16,76635.44,1.0,0.9998,0.0,0.01638]
[1779757684264,49.16,76628.74,1.0,0.99979,0.0,0.01675]
[1779757686090,49.16,76624.68,1.0,0.99979,0.0,0.01698]
[1779757688056,49.16,76624.45,1.0,0.99979,0.0,0.01699]
[1779757688221,49.16,76624.45,1.0,0.99979,0.0,0.01699]
[1779757688323,49.16,76624.53,1.0,0.99979,0.0,0.01699]
[1779757692241,49.16,76621.72,1.0,0.99979,0.0,0.01715]
[1779757692904,49.16,76621.72,1.0,0.99979,0.0,0.01715]
[1779757692970,49.16,76621.72,1.0,0.99979,0.0,0.01715]
[1779757694146,49.16,76619.64,1.0,0.99979,0.0,0.01727]
[1779757697953,49.16,76618.9,1.0,0.99979,0.0,0.01731]
[1779757697973,49.16,76618.9,1.0,0.99979,0.0,0.01731]
[1779757698174,49.16,76615.53,1.0,0.99978,0.0,0.0175]
[1779757703209,49.16,76606.26,1.0,0.99978,0.0,0.01805]
[1779757704216,49.16,76604.76,1.0,0.99978,0.0,0.01814]
[1779757705223,49.16,76604.68,1.0,0.99977,0.0,0.01815]
[1779757708244,49.16,76606.35,1.0,0.99978,0.0,0.01805]
[1779757709251,49.16,76608.67,1.0,0.99978,0.0,0.01791]
[1779757711265,49.16,76609.81,1.0,0.99978,0.0,0.01755]
[1779757713279,49.16,76611.78,1.0,0.99978,0.0,0.01744]
[1779757714309,49.16,76611.78,1.0,0.99978,0.0,0.01744]
[1779757714471,49.16,76611.78,1.0,0.99978,0.0,0.01744]
[1779757714526,49.16,76612.01,1.0,0.99978,0.0,0.01743]
[1779757720328,49.16,76610.9,1.0,0.99978,0.0,0.01749]
[1779757725363,49.16,76611.91,1.0,0.99978,0.0,0.01743]
[1779757727389,49.16,76619.36,1.0,0.99979,0.0,0.017]
[1779757728399,49.16,76622.65,1.0,0.99979,0.0,0.01682]
[1779757729406,49.16,76628.25,1.0,0.9998,0.0,0.01651]
[1779757730413,49.16,76636.67,1.0,0.9998,0.0,0.01605]
[1779757731420,49.16,76638.83,1.0,0.9998,0.0,0.01593]
[1779757734441,49.16,76648.64,1.0,0.99981,0.0,0.01542]
[1779757735448,49.16,76654.09,1.0,0.99981,0.0,0.01514]
[1779757736455,49.16,76659.81,1.0,0.99982,0.0,0.01485]
[1779757737462,49.16,76663.96,1.0,0.99982,0.0,0.01464]
[1779757738469,49.16,76670.65,1.0,0.99983,0.0,0.01431]
[1779757739476,49.16,76669.09,1.0,0.99982,0.0,0.01439]
[1779757741404,49.16,76668.0,1.0,0.99982,0.0,0.01444]
[1779757741490,49.16,76660.58,1.0,0.99982,0.0,0.01481]
[1779757742719,49.16,76660.58,1.0,0.99982,0.0,0.01481]
[1779757744511,49.16,76655.5,1.0,0.99982,0.0,0.01506]
[1779757747153,49.16,76656.5,1.0,0.99982,0.0,0.01501]
[1779757747222,49.16,76656.5,1.0,0.99982,0.0,0.01501]
[1779757747532,49.16,76657.01,1.0,0.99982,0.0,0.01499]
[1779757750553,49.16,76654.18,1.0,0.99981,0.0,0.01513]
[1779757753574,49.16,76645.87,1.0,0.99981,0.0,0.01556]
[1779757754581,49.16,76641.56,1.0,0.99981,0.0,0.01579]
[1779757757602,49.16,76640.26,1.0,0.99981,0.0,0.01586]
[1779757761630,49.16,76638.59,1.0,0.9998,0.0,0.01594]
[1779757763763,49.16,76638.66,1.0,0.9998,0.0,0.01594]
[1779757763794,49.16,76637.94,1.0,0.9998,0.0,0.01598]
[1779757763976,49.16,76637.94,1.0,0.9998,0.0,0.01598]
[1779757766057,49.16,76637.8,1.0,0.9998,0.0,0.01599]
[1779757766225,49.16,76637.8,1.0,0.9998,0.0,0.01599]
[1779757770394,49.16,76639.22,1.0,0.9998,0.0,0.01591]
[1779757770473,49.16,76639.22,1.0,0.9998,0.0,0.01591]
[1779757770695,49.16,76640.19,1.0,0.99981,0.0,0.01586]
[1779757771702,49.16,76641.13,1.0,0.99981,0.0,0.01555]
[1779757773716,49.16,76637.32,1.0,0.99981,0.0,0.01575]
[1779757774723,49.16,76632.86,1.0,0.9998,0.0,0.01599]
[1779757777740,49.16,76631.65,1.0,0.9998,0.0,0.01605]
[1779757777744,49.16,76632.42,1.0,0.9998,0.0,0.01601]
[1779757777970,49.16,76632.42,1.0,0.9998,0.0,0.01601]
[1779757779759,49.16,76627.47,1.0,0.9998,0.0,0.01628]
[1779757780766,49.16,76624.42,1.0,0.9998,0.0,0.01645]
[1779757782779,49.16,76625.8,1.0,0.9998,0.0,0.01637]
[1779757783787,49.16,76616.15,1.0,0.99979,0.0,0.01691]
[1779757784794,49.16,76615.38,1.0,0.99979,0.0,0.01695]
[1779757789829,49.16,76614.65,1.0,0.99979,0.0,0.01699]
[1779757792850,49.16,76616.11,1.0,0.99979,0.0,0.01691]
[1779757795872,49.16,76614.01,1.0,0.99979,0.0,0.01703]
[1779757800908,49.16,76604.29,1.0,0.99978,0.0,0.01759]
[1779757801914,49.16,76600.99,1.0,0.99978,0.0,0.01779]
[1779757803928,49.16,76605.7,1.0,0.99978,0.0,0.01751]
[1779757804935,49.16,76611.46,1.0,0.99979,0.0,0.01718]
[1779757805942,49.16,76613.71,1.0,0.99979,0.0,0.01705]
[1779757810977,49.16,76611.84,1.0,0.99979,0.0,0.01715]
[1779757812991,49.16,76613.26,1.0,0.99979,0.0,0.01707]
[1779757818026,49.16,76614.02,1.0,0.99979,0.0,0.01703]
[1779757819675,49.16,76612.28,1.0,0.99979,0.0,0.01713]
[1779757820041,49.16,76613.76,1.0,0.99979,0.0,0.01704]
[1779757823061,49.16,76611.73,1.0,0.99979,0.0,0.01716]
[1779757824068,49.16,76610.15,1.0,0.99979,0.0,0.01725]
[1779757826082,49.16,76611.54,1.0,0.99979,0.0,0.01717]
[1779757829103,49.16,76616.97,1.0,0.99979,0.0,0.01686]
[1779757830110,49.16,76625.28,1.0,0.9998,0.0,0.0164]
[1779757831117,49.16,76630.19,1.0,0.9998,0.0,0.01587]
[1779757836152,49.16,76630.85,1.0,0.9998,0.0,0.01583]
[1779757837159,49.16,76632.9,1.0,0.99981,0.0,0.01572]
[1779757838166,49.16,76635.29,1.0,0.99981,0.0,0.0156]
[1779757842194,49.16,76627.64,1.0,0.9998,0.0,0.016]
[1779757848237,49.16,76625.5,1.0,0.9998,0.0,0.01612]
[1779757850252,49.16,76626.99,1.0,0.9998,0.0,0.01604]
[1779757851260,49.16,76629.39,1.0,0.9998,0.0,0.01591]
[1779757852266,49.16,76637.77,1.0,0.99981,0.0,0.01547]
[1779757853274,49.16,76637.98,1.0,0.99981,0.0,0.01546]
[1779757854282,49.16,76644.64,1.0,0.99981,0.0,0.01511]
[1779757859315,49.16,76644.62,1.0,0.99981,0.0,0.01512]
[1779757861333,49.16,76646.68,1.0,0.99982,0.0,0.01501]
[1779757862340,49.16,76650.88,1.0,0.99982,0.0,0.0148]
[1779757863300,49.16,76650.88,1.0,0.99982,0.0,0.0148]
[1779757864223,49.16,76651.6,1.0,0.99982,0.0,0.01476]
[1779757865362,49.16,76644.5,1.0,0.99981,0.0,0.01512]
[1779757866369,49.16,76637.44,1.0,0.99981,0.0,0.01549]
[1779757867376,49.16,76652.15,1.0,0.99982,0.0,0.01474]
[1779757868718,49.16,76652.15,1.0,0.99982,0.0,0.01474]
[1779757868733,49.16,76651.06,1.0,0.99982,0.0,0.01479]
[1779757868972,49.16,76651.06,1.0,0.99982,0.0,0.01479]
[1779757870400,49.16,76656.73,1.0,0.99982,0.0,0.01451]
[1779757871404,49.16,76661.62,1.0,0.99983,0.0,0.01427]
[1779757873418,49.16,76664.97,1.0,0.99983,0.0,0.01411]
[1779757878454,49.16,76660.88,1.0,0.99982,0.0,0.01431]
[1779757879461,49.16,76657.11,1.0,0.99982,0.0,0.01449]
[1779757882482,49.16,76651.56,1.0,0.99982,0.0,0.01477]
[1779757884496,49.16,76663.79,1.0,0.99983,0.0,0.01417]
[1779757885502,49.16,76663.88,1.0,0.99983,0.0,0.01416]
[1779757886510,49.16,76665.81,1.0,0.99983,0.0,0.01407]
[1779757891545,49.16,76665.4,1.0,0.99983,0.0,0.01385]
[1779757892551,49.16,76662.39,1.0,0.99983,0.0,0.014]
[1779757894566,49.16,76667.18,1.0,0.99983,0.0,0.01377]
[1779757895573,49.16,76670.48,1.0,0.99983,0.0,0.01362]
[1779757898594,49.16,76666.89,1.0,0.99983,0.0,0.01378]
[1779757899601,49.16,76668.57,1.0,0.99983,0.0,0.01371]
[1779757900612,49.16,76671.54,1.0,0.99983,0.0,0.01357]
[1779757903633,49.16,76673.89,1.0,0.99984,0.0,0.01346]
[1779757904640,49.16,76669.21,1.0,0.99983,0.0,0.01368]
[1779757905646,49.16,76671.91,1.0,0.99983,0.0,0.01355]
[1779757909677,49.16,76675.77,1.0,0.99984,0.0,0.01337]
[1779757911691,49.16,76677.91,1.0,0.99984,0.0,0.01328]
[1779757912698,49.16,76688.71,1.0,0.99984,0.0,0.0128]
[1779757913705,49.16,76695.54,1.0,0.99985,0.0,0.0125]
[1779757914712,49.16,76699.15,1.0,0.99985,0.0,0.01235]
[1779757915723,49.16,76695.64,1.0,0.99985,0.0,0.0125]
[1779757916279,49.16,76695.64,1.0,0.99985,0.0,0.0125]
[1779757916972,49.16,76695.64,1.0,0.99985,0.0,0.0125]
[1779757916733,49.16,76692.92,1.0,0.99985,0.0,0.01261]
[1779757917740,49.16,76695.82,1.0,0.99985,0.0,0.01249]
[1779757918747,49.16,76694.08,1.0,0.99985,0.0,0.01256]
[1779757919935,49.16,76694.08,1.0,0.99985,0.0,0.01256]
[1779757919973,49.16,76694.08,1.0,0.99985,0.0,0.01256]
[1779757919991,49.16,76694.32,1.0,0.99985,0.0,0.01255]
[1779757924813,49.16,76697.64,1.0,0.99985,0.0,0.01241]
[1779757928943,49.16,76697.94,1.0,0.99985,0.0,0.0124]
[1779757931763,49.16,76698.54,1.0,0.99985,0.0,0.01237]
[1779757931972,49.16,76698.54,1.0,0.99985,0.0,0.01237]
[1779757931855,49.16,76699.44,1.0,0.99985,0.0,0.01233]
[1779757932862,49.16,76705.84,1.0,0.99985,0.0,0.01207]
[1779757933586,49.16,76705.84,1.0,0.99985,0.0,0.01207]
[1779757933719,49.16,76705.84,1.0,0.99985,0.0,0.01207]
[1779757933870,49.16,76707.8,1.0,0.99986,0.0,0.01198]
[1779757937897,49.16,76712.77,1.0,0.99986,0.0,0.01178]
[1779757940512,49.16,76712.08,1.0,0.99986,0.0,0.01181]
[1779757940729,49.16,76712.08,1.0,0.99986,0.0,0.01181]
[1779757940856,49.16,76712.08,1.0,0.99986,0.0,0.01181]
[1779757940973,49.16,76712.08,1.0,0.99986,0.0,0.01181]
[1779757940917,49.16,76712.28,1.0,0.99986,0.0,0.0118]
[1779757943938,49.16,76713.62,1.0,0.99986,0.0,0.01175]
[1779757944945,49.16,76715.23,1.0,0.99986,0.0,0.01168]
[1779757946121,49.16,76715.42,1.0,0.99986,0.0,0.01167]
[1779757946226,49.16,76715.42,1.0,0.99986,0.0,0.01167]
[1779757946959,49.16,76715.57,1.0,0.99986,0.0,0.01167]
[1779757948500,49.16,76715.79,1.0,0.99986,0.0,0.01166]
[1779757948628,49.16,76715.79,1.0,0.99986,0.0,0.01166]
[1779757948974,49.16,76720.13,1.0,0.99986,0.0,0.01149]
[1779757949981,49.16,76725.29,1.0,0.99986,0.0,0.01128]
[1779757950988,49.16,76726.86,1.0,0.99986,0.0,0.01122]
[1779757951995,49.16,76727.21,1.0,0.99987,0.0,0.01102]
[1779757954009,49.16,76719.15,1.0,0.99986,0.0,0.01133]
[1779757955016,49.16,76716.82,1.0,0.99986,0.0,0.01142]
[1779757956023,49.16,76713.54,1.0,0.99986,0.0,0.01155]
[1779757956615,49.16,76713.54,1.0,0.99986,0.0,0.01155]
[1779757956722,49.16,76713.54,1.0,0.99986,0.0,0.01155]
[1779757957030,49.16,76715.11,1.0,0.99986,0.0,0.01149]
[1779757957586,49.16,76715.11,1.0,0.99986,0.0,0.01149]
[1779757957722,49.16,76715.11,1.0,0.99986,0.0,0.01149]
[1779757958037,49.16,76709.92,1.0,0.99986,0.0,0.01169]
[1779757959044,49.16,76706.59,1.0,0.99986,0.0,0.01183]
[1779757960051,49.16,76712.37,1.0,0.99986,0.0,0.0116]
[1779757961500,49.16,76712.37,1.0,0.99986,0.0,0.0116]
[1779757961728,49.16,76712.37,1.0,0.99986,0.0,0.0116]
[1779757961830,49.16,76713.77,1.0,0.99986,0.0,0.01154]
[1779757962069,49.16,76721.5,1.0,0.99986,0.0,0.01124]
[1779757963686,49.16,76721.5,1.0,0.99986,0.0,0.01124]
[1779757963728,49.16,76721.5,1.0,0.99986,0.0,0.01124]
[1779757963829,49.16,76728.98,1.0,0.99987,0.0,0.01095]
[1779757964083,49.16,76730.96,1.0,0.99987,0.0,0.01087]
[1779757965090,49.16,76735.78,1.0,0.99987,0.0,0.01069]
[1779757967104,49.16,76742.48,1.0,0.99987,0.0,0.01045]
[1779757968111,49.16,76746.01,1.0,0.99988,0.0,0.01032]
[1779757969118,49.16,76747.38,1.0,0.99988,0.0,0.01027]
[1779757970240,49.16,76747.38,1.0,0.99988,0.0,0.01027]
[1779757970471,49.16,76747.38,1.0,0.99988,0.0,0.01027]
[1779757970549,49.16,76748.39,1.0,0.99988,0.0,0.01023]
[1779757972213,49.16,76748.26,1.0,0.99988,0.0,0.01024]
[1779757972220,49.16,76748.26,1.0,0.99988,0.0,0.01024]
[1779757973150,49.16,76751.39,1.0,0.99988,0.0,0.01013]
[1779757975164,49.16,76747.14,1.0,0.99988,0.0,0.01028]
[1779757976171,49.16,76748.67,1.0,0.99988,0.0,0.01022]
[1779757979014,49.16,76749.42,1.0,0.99988,0.0,0.0102]
[1779757979220,49.16,76748.99,1.0,0.99988,0.0,0.01021]
[1779757980025,49.16,76748.99,1.0,0.99988,0.0,0.01021]
[1779757979321,49.16,76748.86,1.0,0.99988,0.0,0.01022]
[1779757980223,49.16,76748.86,1.0,0.99988,0.0,0.01022]
[1779757981206,49.16,76747.54,1.0,0.99988,0.0,0.01027]
[1779757983231,49.16,76744.36,1.0,0.99988,0.0,0.01038]
[1779757984238,49.16,76734.31,1.0,0.99987,0.0,0.01075]
[1779757985738,49.16,76734.31,1.0,0.99987,0.0,0.01075]
[1779757985970,49.16,76734.31,1.0,0.99987,0.0,0.01075]
[1779757985989,49.16,76731.86,1.0,0.99987,0.0,0.01084]
[1779757986522,49.16,76731.86,1.0,0.99987,0.0,0.01084]
[1779757986731,49.16,76731.86,1.0,0.99987,0.0,0.01084]
[1779757987259,49.16,76734.88,1.0,0.99987,0.0,0.01073]
[1779757988266,49.16,76738.67,1.0,0.99987,0.0,0.01059]
[1779757989927,49.16,76738.67,1.0,0.99987,0.0,0.01059]
[1779757989971,49.16,76738.67,1.0,0.99987,0.0,0.01059]
[1779757990090,49.16,76739.28,1.0,0.99987,0.0,0.01056]
[1779757990221,49.16,76739.28,1.0,0.99987,0.0,0.01056]
[1779757990280,49.16,76737.97,1.0,0.99987,0.0,0.01061]
[1779757991287,49.16,76739.25,1.0,0.99987,0.0,0.01057]
[1779757992294,49.16,76742.61,1.0,0.99987,0.0,0.01044]
[1779757993301,49.16,76745.09,1.0,0.99988,0.0,0.01035]
[1779757994533,49.16,76745.09,1.0,0.99988,0.0,0.01035]
[1779757994706,49.16,76745.09,1.0,0.99988,0.0,0.01035]
[1779757994744,49.16,76747.35,1.0,0.99988,0.0,0.01027]
[1779757995315,49.16,76749.68,1.0,0.99988,0.0,0.01019]
[1779757996321,49.16,76751.34,1.0,0.99988,0.0,0.01013]
[1779757999017,49.16,76752.38,1.0,0.99988,0.0,0.01009]
[1779757999054,49.16,76748.08,1.0,0.99988,0.0,0.01025]
[1779757999954,49.16,76748.08,1.0,0.99988,0.0,0.01025]
[1779758000055,49.16,76752.81,1.0,0.99988,0.0,0.01008]
[1779758000603,49.16,76752.81,1.0,0.99988,0.0,0.01008]
[1779758000621,49.16,76757.02,1.0,0.99988,0.0,0.00993]
[1779758001174,49.16,76757.02,1.0,0.99988,0.0,0.00993]
[1779758001357,49.16,76753.89,1.0,0.99988,0.0,0.01004]
[1779758002363,49.16,76756.34,1.0,0.99988,0.0,0.00996]
[1779758003371,49.16,76757.5,1.0,0.99988,0.0,0.00992]
[1779758004655,49.16,76757.5,1.0,0.99988,0.0,0.00992]
[1779758004727,49.16,76757.5,1.0,0.99988,0.0,0.00992]
[1779758004757,49.16,76764.84,1.0,0.99988,0.0,0.00966]
[1779758005385,49.16,76780.88,1.0,0.99989,0.0,0.00914]
[1779758006392,49.16,76779.21,1.0,0.99989,0.0,0.00919]
[1779758007399,49.16,76781.42,1.0,0.99989,0.0,0.00912]
[1779758009413,49.16,76783.28,1.0,0.99989,0.0,0.00906]
[1779758011427,49.16,76790.26,1.0,0.9999,0.0,0.00868]
[1779758012434,49.16,76792.13,1.0,0.9999,0.0,0.00862]
[1779758013441,49.16,76799.37,1.0,0.9999,0.0,0.00841]
[1779758015455,49.16,76803.95,1.0,0.9999,0.0,0.00827]
[1779758016463,49.16,76805.98,1.0,0.9999,0.0,0.00821]
[1779758017469,49.16,76799.09,1.0,0.9999,0.0,0.00842]
[1779758019483,49.16,76796.88,1.0,0.9999,0.0,0.00848]
[1779758021497,49.16,76794.17,1.0,0.9999,0.0,0.00856]
[1779758022504,49.16,76789.7,1.0,0.9999,0.0,0.0087]
[1779758025011,49.16,76790.71,1.0,0.9999,0.0,0.00867]
[1779758025223,49.16,76790.7,1.0,0.9999,0.0,0.00867]
[1779758026532,49.16,76785.39,1.0,0.9999,0.0,0.00883]
[1779758028546,49.16,76782.73,1.0,0.99989,0.0,0.00892]
[1779758029552,49.16,76786.81,1.0,0.9999,0.0,0.00879]
[1779758030901,49.16,76786.81,1.0,0.9999,0.0,0.00879]
[1779758030972,49.16,76786.81,1.0,0.9999,0.0,0.00879]
[1779758031047,49.16,76786.82,1.0,0.9999,0.0,0.00879]
[1779758031567,49.16,76785.53,1.0,0.9999,0.0,0.00883]
[1779758032234,49.16,76785.53,1.0,0.9999,0.0,0.00883]
[1779758032472,49.16,76785.53,1.0,0.9999,0.0,0.00883]
[1779758032574,49.16,76786.69,1.0,0.9999,0.0,0.00879]
[1779758034588,49.16,76788.37,1.0,0.9999,0.0,0.00874]
[1779758036450,49.16,76787.48,1.0,0.9999,0.0,0.00877]
[1779758036471,49.16,76787.48,1.0,0.9999,0.0,0.00877]
[1779758036601,49.16,76782.55,1.0,0.99989,0.0,0.00892]
[1779758037609,49.16,76778.2,1.0,0.99989,0.0,0.00906]
[1779758038675,49.16,76778.2,1.0,0.99989,0.0,0.00906]
[1779758038721,49.16,76778.2,1.0,0.99989,0.0,0.00906]
[1779758038776,49.16,76784.31,1.0,0.99989,0.0,0.00887]
[1779758039623,49.16,76781.17,1.0,0.99989,0.0,0.00896]
[1779758040630,49.16,76769.56,1.0,0.99989,0.0,0.00934]
[1779758041546,49.16,76769.56,1.0,0.99989,0.0,0.00934]
[1779758041721,49.16,76769.56,1.0,0.99989,0.0,0.00934]
[1779758041798,49.16,76766.54,1.0,0.99989,0.0,0.00944]
[1779758043047,49.16,76766.54,1.0,0.99989,0.0,0.00944]
[1779758043049,49.16,76765.27,1.0,0.99989,0.0,0.00948]
[1779758043222,49.16,76765.27,1.0,0.99989,0.0,0.00948]
[1779758043651,49.16,76764.98,1.0,0.99989,0.0,0.00949]
[1779758045664,49.16,76767.43,1.0,0.99989,0.0,0.00941]
[1779758048145,49.16,76767.39,1.0,0.99989,0.0,0.00941]
[1779758048221,49.16,76767.39,1.0,0.99989,0.0,0.00941]
[1779758052714,49.16,76764.77,1.0,0.99989,0.0,0.0095]
[1779758054728,49.16,76766.09,1.0,0.99989,0.0,0.00945]
[1779758055428,49.16,76766.09,1.0,0.99989,0.0,0.00945]
[1779758055473,49.16,76766.09,1.0,0.99989,0.0,0.00945]
[1779758055735,49.16,76763.85,1.0,0.99989,0.0,0.00953]
[1779758056570,49.16,76763.85,1.0,0.99989,0.0,0.00953]
[1779758056723,49.16,76763.85,1.0,0.99989,0.0,0.00953]
[1779758059415,49.16,76763.86,1.0,0.99989,0.0,0.00953]
[1779758059471,49.16,76763.86,1.0,0.99989,0.0,0.00953]
[1779758059730,49.16,76763.86,1.0,0.99989,0.0,0.00953]
[1779758059971,49.16,76763.86,1.0,0.99989,0.0,0.00953]
[1779758060073,49.16,76764.74,1.0,0.99989,0.0,0.0095]
[1779758062784,49.16,76761.15,1.0,0.99989,0.0,0.00962]
[1779758064798,49.16,76762.72,1.0,0.99989,0.0,0.00956]
[1779758065659,49.16,76762.72,1.0,0.99989,0.0,0.00956]
[1779758065722,49.16,76762.72,1.0,0.99989,0.0,0.00956]
[1779758065805,49.16,76761.97,1.0,0.99989,0.0,0.00959]
[1779758066812,49.16,76764.65,1.0,0.99989,0.0,0.0095]
[1779758067667,49.16,76764.65,1.0,0.99989,0.0,0.0095]
[1779758067720,49.16,76764.65,1.0,0.99989,0.0,0.0095]
[1779758067819,49.16,76766.23,1.0,0.99989,0.0,0.00945]
[1779758071796,49.16,76765.55,1.0,0.99989,0.0,0.00947]
[1779758071970,49.16,76765.55,1.0,0.99989,0.0,0.00947]
[1779758073357,49.16,76768.76,1.0,0.99989,0.0,0.0092]
[1779758073470,49.16,76768.76,1.0,0.99989,0.0,0.0092]
[1779758073861,49.16,76768.84,1.0,0.99989,0.0,0.00919]
[1779758077889,49.16,76770.57,1.0,0.99989,0.0,0.00914]
[1779758079903,49.16,76767.9,1.0,0.99989,0.0,0.00922]
[1779758080438,49.16,76767.9,1.0,0.99989,0.0,0.00922]
[1779758080473,49.16,76767.9,1.0,0.99989,0.0,0.00922]
[1779758081749,49.16,76767.1,1.0,0.99989,0.0,0.00925]
[1779758081917,49.16,76768.44,1.0,0.99989,0.0,0.00921]
[1779758086952,49.16,76769.01,1.0,0.99989,0.0,0.00919]
[1779758087602,49.16,76769.01,1.0,0.99989,0.0,0.00919]
[1779758087720,49.16,76769.01,1.0,0.99989,0.0,0.00919]
[1779758087959,49.16,76767.25,1.0,0.99989,0.0,0.00925]
[1779758089024,49.16,76767.25,1.0,0.99989,0.0,0.00925]
[1779758089125,49.16,76768.45,1.0,0.99989,0.0,0.00921]
[1779758089222,49.16,76768.45,1.0,0.99989,0.0,0.00921]
[1779758089977,49.16,76767.16,1.0,0.99989,0.0,0.00925]
[1779758090984,49.16,76768.93,1.0,0.99989,0.0,0.00919]
[1779758092998,49.16,76769.77,1.0,0.99989,0.0,0.00916]
[1779758094029,49.16,76769.77,1.0,0.99989,0.0,0.00916]
[1779758094130,49.16,76770.21,1.0,0.99989,0.0,0.00915]
[1779758094219,49.16,76770.21,1.0,0.99989,0.0,0.00915]
[1779758094630,49.16,76770.21,1.0,0.99989,0.0,0.00915]
[1779758094726,49.16,76770.21,1.0,0.99989,0.0,0.00915]
[1779758095012,49.16,76770.76,1.0,0.99989,0.0,0.00913]
[1779758099045,49.16,76770.68,1.0,0.99989,0.0,0.00913]
[1779758099076,49.16,76772.38,1.0,0.99989,0.0,0.00908]
[1779758099222,49.16,76772.38,1.0,0.99989,0.0,0.00908]
[1779758100077,49.16,76770.89,1.0,0.99989,0.0,0.00913]
[1779758100527,49.16,76770.89,1.0,0.99989,0.0,0.00913]
[1779758100730,49.16,76770.89,1.0,0.99989,0.0,0.00913]
[1779758101072,49.16,76769.81,1.0,0.99989,0.0,0.00916]
[1779758102079,49.16,76770.76,1.0,0.99989,0.0,0.00913]
[1779758103086,49.16,76766.67,1.0,0.99989,0.0,0.00926]
[1779758103830,49.16,76766.67,1.0,0.99989,0.0,0.00926]
[1779758103972,49.16,76766.67,1.0,0.99989,0.0,0.00926]
[1779758104093,49.16,76764.73,1.0,0.99989,0.0,0.00933]
[1779758105100,49.16,76763.78,1.0,0.99989,0.0,0.00936]
[1779758106107,49.16,76760.63,1.0,0.99989,0.0,0.00946]
[1779758107113,49.16,76755.71,1.0,0.99988,0.0,0.00963]
[1779758107400,49.16,76755.71,1.0,0.99988,0.0,0.00963]
[1779758107470,49.16,76755.71,1.0,0.99988,0.0,0.00963]
[1779758108121,49.16,76755.94,1.0,0.99988,0.0,0.00962]
[1779758108290,49.16,76755.94,1.0,0.99988,0.0,0.00962]
[1779758108485,49.16,76755.94,1.0,0.99988,0.0,0.00962]
[1779758109128,49.16,76750.06,1.0,0.99988,0.0,0.00982]
[1779758110136,49.16,76748.62,1.0,0.99988,0.0,0.00987]
[1779758111143,49.16,76752.88,1.0,0.99988,0.0,0.00972]
[1779758112150,49.16,76755.11,1.0,0.99988,0.0,0.00965]
[1779758112658,49.16,76755.11,1.0,0.99988,0.0,0.00965]
[1779758112720,49.16,76755.11,1.0,0.99988,0.0,0.00965]
[1779758113157,49.16,76755.25,1.0,0.99988,0.0,0.00964]
[1779758113517,49.16,76755.25,1.0,0.99988,0.0,0.00964]
[1779758113727,49.16,76755.25,1.0,0.99988,0.0,0.00964]
[1779758114164,49.16,76749.9,1.0,0.99988,0.0,0.00983]
[1779758115171,49.16,76746.25,1.0,0.99988,0.0,0.00995]
[1779758115705,49.16,76746.25,1.0,0.99988,0.0,0.00995]
[1779758116178,49.16,76742.63,1.0,0.99988,0.0,0.01008]
[1779758117186,49.16,76741.27,1.0,0.99988,0.0,0.01013]
[1779758117925,49.16,76741.27,1.0,0.99988,0.0,0.01013]
[1779758117973,49.16,76741.27,1.0,0.99988,0.0,0.01013]
[1779758118193,49.16,76742.25,1.0,0.99988,0.0,0.01009]
[1779758120207,49.16,76744.96,1.0,0.99988,0.0,0.01]
[1779758121737,49.16,76744.96,1.0,0.99988,0.0,0.01]
[1779758121972,49.16,76744.96,1.0,0.99988,0.0,0.01]
[1779758123228,49.16,76736.66,1.0,0.99988,0.0,0.01029]
[1779758124493,49.16,76736.66,1.0,0.99988,0.0,0.01029]
[1779758124723,49.16,76736.66,1.0,0.99988,0.0,0.01029]
[1779758124813,49.16,76736.68,1.0,0.99988,0.0,0.01029]
[1779758126248,49.16,76735.48,1.0,0.99988,0.0,0.01033]
[1779758127256,49.16,76737.81,1.0,0.99988,0.0,0.01025]
[1779758128263,49.16,76749.19,1.0,0.99988,0.0,0.00985]
[1779758130072,49.16,76749.19,1.0,0.99988,0.0,0.00985]
[1779758130225,49.16,76749.71,1.0,0.99988,0.0,0.00983]
[1779758130277,49.16,76748.06,1.0,0.99988,0.0,0.00989]
[1779758131284,49.16,76748.59,1.0,0.99988,0.0,0.0097]
[1779758137326,49.16,76749.73,1.0,0.99988,0.0,0.00966]
[1779758138365,49.16,76749.73,1.0,0.99988,0.0,0.00966]
[1779758138471,49.16,76749.73,1.0,0.99988,0.0,0.00966]
[1779758144148,49.16,76749.9,1.0,0.99988,0.0,0.00965]
[1779758144221,49.16,76749.9,1.0,0.99988,0.0,0.00965]
[1779758144220,49.16,76751.43,1.0,0.99989,0.0,0.0096]
[1779758144375,49.16,76753.64,1.0,0.99989,0.0,0.00953]
[1779758145382,49.16,76760.03,1.0,0.99989,0.0,0.00931]
[1779758146408,49.16,76760.03,1.0,0.99989,0.0,0.00931]
[1779758146470,49.16,76760.03,1.0,0.99989,0.0,0.00931]
[1779758146509,49.16,76758.6,1.0,0.99989,0.0,0.00936]
[1779758149922,49.16,76758.32,1.0,0.99989,0.0,0.00937]
[1779758149974,49.16,76758.32,1.0,0.99989,0.0,0.00937]
[1779758150023,49.16,76761.91,1.0,0.99989,0.0,0.00925]
[1779758150417,49.16,76765.0,1.0,0.99989,0.0,0.00915]
[1779758151424,49.16,76772.4,1.0,0.99989,0.0,0.00892]
[1779758152431,49.16,76776.08,1.0,0.9999,0.0,0.0088]
[1779758153438,49.16,76777.7,1.0,0.9999,0.0,0.00875]
[1779758155199,49.16,76773.88,1.0,0.99989,0.0,0.00887]
[1779758155262,49.16,76773.88,1.0,0.99989,0.0,0.00887]
[1779758155914,49.16,76772.8,1.0,0.99989,0.0,0.0089]
[1779758156459,49.16,76773.98,1.0,0.99989,0.0,0.00887]
[1779758158621,49.16,76773.43,1.0,0.99989,0.0,0.00888]
[1779758158725,49.16,76773.43,1.0,0.99989,0.0,0.00888]
[1779758158827,49.16,76772.06,1.0,0.99989,0.0,0.00893]
[1779758159480,49.16,76767.0,1.0,0.99989,0.0,0.00909]
[1779758160487,49.16,76767.72,1.0,0.99989,0.0,0.00907]
[1779758161853,49.16,76767.72,1.0,0.99989,0.0,0.00907]
[1779758161974,49.16,76767.72,1.0,0.99989,0.0,0.00907]
[1779758162076,49.16,76763.52,1.0,0.99989,0.0,0.0092]
[1779758164517,49.16,76764.51,1.0,0.99989,0.0,0.00917]
[1779758165899,49.16,76764.51,1.0,0.99989,0.0,0.00917]
[1779758165975,49.16,76764.51,1.0,0.99989,0.0,0.00917]
[1779758166000,49.16,76767.19,1.0,0.99989,0.0,0.00908]
[1779758166531,49.16,76764.58,1.0,0.99989,0.0,0.00917]
[1779758167538,49.16,76765.69,1.0,0.99989,0.0,0.00913]
[1779758169197,49.16,76765.69,1.0,0.99989,0.0,0.00913]
[1779758169220,49.16,76765.69,1.0,0.99989,0.0,0.00913]
[1779758169247,49.16,76766.28,1.0,0.99989,0.0,0.00911]
[1779758169906,49.16,76766.28,1.0,0.99989,0.0,0.00911]
[1779758169972,49.16,76766.28,1.0,0.99989,0.0,0.00911]
[1779758170050,49.16,76772.19,1.0,0.99989,0.0,0.00892]
[1779758170558,49.16,76773.42,1.0,0.99989,0.0,0.00888]
[1779758172573,49.16,76775.64,1.0,0.9999,0.0,0.00882]
[1779758175595,49.16,76776.7,1.0,0.9999,0.0,0.00878]
[1779758176602,49.16,76779.39,1.0,0.9999,0.0,0.0087]
[1779758178036,49.16,76780.78,1.0,0.9999,0.0,0.00866]
[1779758178722,49.16,76780.78,1.0,0.9999,0.0,0.00866]
[1779758178742,49.16,76780.78,1.0,0.9999,0.0,0.00866]
[1779758178971,49.16,76780.78,1.0,0.9999,0.0,0.00866]
[1779758179261,49.16,76780.78,1.0,0.9999,0.0,0.00866]
[1779758179045,49.16,76783.84,1.0,0.9999,0.0,0.00856]
[1779758179623,49.16,76787.11,1.0,0.9999,0.0,0.00847]
[1779758180630,49.16,76793.34,1.0,0.9999,0.0,0.00828]
[1779758182644,49.16,76808.89,1.0,0.99991,0.0,0.00784]
[1779758183651,49.16,76788.1,1.0,0.9999,0.0,0.00844]
[1779758184671,49.16,76777.87,1.0,0.9999,0.0,0.00875]
[1779758186029,49.16,76777.87,1.0,0.9999,0.0,0.00875]
[1779758186104,49.16,76769.09,1.0,0.99989,0.0,0.00902]
[1779758186680,49.16,76765.58,1.0,0.99989,0.0,0.00913]
[1779758187687,49.16,76763.06,1.0,0.99989,0.0,0.00921]
[1779758188694,49.16,76756.49,1.0,0.99989,0.0,0.00943]
[1779758189727,49.16,76756.49,1.0,0.99989,0.0,0.00943]
[1779758190259,49.16,76756.0,1.0,0.99989,0.0,0.00945]
[1779758190840,49.16,76756.0,1.0,0.99989,0.0,0.00945]
[1779758190891,49.16,76754.74,1.0,0.99989,0.0,0.00949]
[1779758191715,49.16,76752.4,1.0,0.99989,0.0,0.0094]
[1779758192722,49.16,76750.34,1.0,0.99989,0.0,0.00946]
[1779758194736,49.16,76753.05,1.0,0.99989,0.0,0.00937]
[1779758196261,49.16,76753.05,1.0,0.99989,0.0,0.00937]
[1779758195743,49.16,76758.17,1.0,0.99989,0.0,0.00921]
[1779758197179,49.16,76758.17,1.0,0.99989,0.0,0.00921]
[1779758197281,49.16,76758.32,1.0,0.99989,0.0,0.0092]
[1779758197757,49.16,76760.78,1.0,0.99989,0.0,0.00912]
[1779758198764,49.16,76763.41,1.0,0.99989,0.0,0.00904]
[1779758199836,49.16,76763.41,1.0,0.99989,0.0,0.00904]
[1779758199970,49.16,76763.41,1.0,0.99989,0.0,0.00904]
[1779758200055,49.16,76759.69,1.0,0.99989,0.0,0.00916]
[1779758200778,49.16,76757.78,1.0,0.99989,0.0,0.00922]
[1779758201785,49.16,76754.01,1.0,0.99989,0.0,0.00934]
[1779758202432,49.16,76754.01,1.0,0.99989,0.0,0.00934]
[1779758202469,49.16,76754.01,1.0,0.99989,0.0,0.00934]
[1779758204806,49.16,76757.66,1.0,0.99989,0.0,0.00922]
[1779758206820,49.16,76758.84,1.0,0.99989,0.0,0.00919]
[1779758207827,49.16,76756.03,1.0,0.99989,0.0,0.00928]
[1779758208735,49.16,76756.03,1.0,0.99989,0.0,0.00928]
[1779758208975,49.16,76756.03,1.0,0.99989,0.0,0.00928]
[1779758209060,49.16,76752.17,1.0,0.99989,0.0,0.0094]
[1779758209841,49.16,76753.05,1.0,0.99989,0.0,0.00937]
[1779758211855,49.16,76753.82,1.0,0.99989,0.0,0.00935]
[1779758214456,49.16,76753.52,1.0,0.99989,0.0,0.00936]
[1779758214472,49.16,76753.52,1.0,0.99989,0.0,0.00936]
[1779758214876,49.16,76754.53,1.0,0.99989,0.0,0.00933]
[1779758216890,49.16,76753.74,1.0,0.99989,0.0,0.00935]
[1779758218904,49.16,76752.95,1.0,0.99989,0.0,0.00938]
[1779758222116,49.16,76753.02,1.0,0.99989,0.0,0.00938]
[1779758222136,49.16,76746.46,1.0,0.99988,0.0,0.00959]
[1779758223215,49.16,76746.46,1.0,0.99988,0.0,0.00959]
[1779758223316,49.16,76743.96,1.0,0.99988,0.0,0.00968]
[1779758223949,49.16,76742.86,1.0,0.99988,0.0,0.00972]
[1779758225897,49.16,76743.39,1.0,0.99988,0.0,0.0097]
[1779758227977,49.16,76744.29,1.0,0.99988,0.0,0.00967]
[1779758231981,49.16,76744.13,1.0,0.99988,0.0,0.00967]
[1779758232007,49.16,76744.32,1.0,0.99988,0.0,0.00967]
[1779758233013,49.16,76743.55,1.0,0.99988,0.0,0.00969]
[1779758234717,49.16,76743.79,1.0,0.99988,0.0,0.00968]
[1779758234973,49.16,76743.79,1.0,0.99988,0.0,0.00968]
[1779758236282,49.16,76744.57,1.0,0.99988,0.0,0.00966]
[1779758239055,49.16,76745.28,1.0,0.99988,0.0,0.00963]
[1779758242077,49.16,76748.58,1.0,0.99989,0.0,0.00952]
[1779758243084,49.16,76750.78,1.0,0.99989,0.0,0.00945]
[1779758243357,49.16,76750.78,1.0,0.99989,0.0,0.00945]
[1779758243470,49.16,76750.78,1.0,0.99989,0.0,0.00945]
[1779758243972,49.16,76750.78,1.0,0.99989,0.0,0.00945]
[1779758244091,49.16,76751.3,1.0,0.99989,0.0,0.00943]
[1779758245972,49.16,76751.67,1.0,0.99989,0.0,0.00942]
[1779758246105,49.16,76751.59,1.0,0.99989,0.0,0.00942]
[1779758247117,49.16,76755.02,1.0,0.99989,0.0,0.00931]
[1779758247857,49.16,76755.02,1.0,0.99989,0.0,0.00931]
[1779758247972,49.16,76755.02,1.0,0.99989,0.0,0.00931]
[1779758248123,49.16,76763.2,1.0,0.99989,0.0,0.00905]
[1779758249130,49.16,76766.89,1.0,0.99989,0.0,0.00893]
[1779758251144,49.16,76769.08,1.0,0.9999,0.0,0.0087]
[1779758251533,49.16,76769.08,1.0,0.9999,0.0,0.0087]
[1779758251720,49.16,76769.08,1.0,0.9999,0.0,0.0087]
[1779758257186,49.16,76768.92,1.0,0.9999,0.0,0.0087]
[1779758262221,49.16,76768.45,1.0,0.9999,0.0,0.00872]
[1779758262650,49.16,76768.45,1.0,0.9999,0.0,0.00872]
[1779758262720,49.16,76768.45,1.0,0.9999,0.0,0.00872]
[1779758264235,49.16,76776.38,1.0,0.9999,0.0,0.00848]
[1779758265426,49.16,76775.69,1.0,0.9999,0.0,0.0085]
[1779758265472,49.16,76775.69,1.0,0.9999,0.0,0.0085]
[1779758265954,49.16,76775.69,1.0,0.9999,0.0,0.0085]
[1779758265974,49.16,76775.69,1.0,0.9999,0.0,0.0085]
[1779758266249,49.16,76778.14,1.0,0.9999,0.0,0.00842]
[1779758272291,49.16,76777.71,1.0,0.9999,0.0,0.00844]
[1779758275312,49.16,76774.56,1.0,0.9999,0.0,0.00853]
[1779758276308,49.16,76774.56,1.0,0.9999,0.0,0.00853]
[1779758276471,49.16,76773.33,1.0,0.9999,0.0,0.00857]
[1779758277326,49.16,76774.67,1.0,0.9999,0.0,0.00853]
[1779758279340,49.16,76772.64,1.0,0.9999,0.0,0.00859]
[1779758280347,49.16,76770.17,1.0,0.9999,0.0,0.00867]
[1779758280995,49.16,76770.17,1.0,0.9999,0.0,0.00867]
[1779758281222,49.16,76770.17,1.0,0.9999,0.0,0.00867]
[1779758281557,49.16,76770.12,1.0,0.9999,0.0,0.00867]
[1779758281721,49.16,76770.12,1.0,0.9999,0.0,0.00867]
[1779758282361,49.16,76769.38,1.0,0.9999,0.0,0.00869]
[1779758283368,49.16,76771.1,1.0,0.9999,0.0,0.00864]
[1779758286389,49.16,76769.69,1.0,0.9999,0.0,0.00868]
[1779758288403,49.16,76771.84,1.0,0.9999,0.0,0.00861]
[1779758289976,49.16,76771.84,1.0,0.9999,0.0,0.00861]
[1779758289995,49.16,76777.83,1.0,0.9999,0.0,0.00843]
[1779758290418,49.16,76788.5,1.0,0.9999,0.0,0.00812]
[1779758291424,49.16,76788.97,1.0,0.9999,0.0,0.00811]
[1779758292937,49.16,76788.97,1.0,0.9999,0.0,0.00811]
[1779758292971,49.16,76788.97,1.0,0.9999,0.0,0.00811]
[1779758292998,49.16,76789.56,1.0,0.9999,0.0,0.00809]
[1779758293549,49.16,76789.56,1.0,0.9999,0.0,0.00809]
[1779758293720,49.16,76789.56,1.0,0.9999,0.0,0.00809]
[1779758298473,49.16,76792.58,1.0,0.99991,0.0,0.008]
[1779758299480,49.16,76797.42,1.0,0.99991,0.0,0.00787]
[1779758301494,49.16,76799.12,1.0,0.99991,0.0,0.00782]
[1779758302501,49.16,76796.53,1.0,0.99991,0.0,0.00789]
[1779758304136,49.16,76796.53,1.0,0.99991,0.0,0.00789]
[1779758304220,49.16,76796.53,1.0,0.99991,0.0,0.00789]
[1779758304321,49.16,76795.42,1.0,0.99991,0.0,0.00792]
[1779758304515,49.16,76796.76,1.0,0.99991,0.0,0.00788]
[1779758305521,49.16,76801.59,1.0,0.99991,0.0,0.00775]
[1779758306529,49.16,76796.54,1.0,0.99991,0.0,0.00789]
[1779758310342,49.16,76795.87,1.0,0.99991,0.0,0.00791]
[1779758310470,49.16,76796.96,1.0,0.99991,0.0,0.00788]
[1779758310558,49.16,76798.79,1.0,0.99991,0.0,0.00783]
[1779758311566,49.16,76797.78,1.0,0.99991,0.0,0.00771]
[1779758314586,49.16,76800.62,1.0,0.99991,0.0,0.00763]
[1779758317607,49.16,76799.05,1.0,0.99991,0.0,0.00768]
[1779758318614,49.16,76797.42,1.0,0.99991,0.0,0.00772]
[1779758319778,49.16,76797.42,1.0,0.99991,0.0,0.00772]
[1779758319970,49.16,76797.42,1.0,0.99991,0.0,0.00772]
[1779758320070,49.16,76797.42,1.0,0.99991,0.0,0.00772]
[1779758320221,49.16,76797.42,1.0,0.99991,0.0,0.00772]
[1779758320323,49.16,76797.87,1.0,0.99991,0.0,0.00771]
[1779758321635,49.16,76799.24,1.0,0.99991,0.0,0.00767]
[1779758322641,49.16,76797.95,1.0,0.99991,0.0,0.00771]
[1779758323649,49.16,76795.24,1.0,0.99991,0.0,0.00778]
[1779758324878,49.16,76795.24,1.0,0.99991,0.0,0.00778]
[1779758324972,49.16,76795.24,1.0,0.99991,0.0,0.00778]
[1779758324980,49.16,76794.32,1.0,0.99991,0.0,0.00781]
[1779758325545,49.16,76794.32,1.0,0.99991,0.0,0.00781]
[1779758325721,49.16,76794.32,1.0,0.99991,0.0,0.00781]
[1779758325767,49.16,76797.13,1.0,0.99991,0.0,0.00773]
[1779758326670,49.16,76795.47,1.0,0.99991,0.0,0.00777]
[1779758331705,49.16,76795.25,1.0,0.99991,0.0,0.00778]
[1779758333719,49.16,76791.4,1.0,0.99991,0.0,0.00789]
[1779758334726,49.16,76787.5,1.0,0.99991,0.0,0.008]
[1779758336253,49.16,76787.5,1.0,0.99991,0.0,0.008]
[1779758336277,49.16,76788.94,1.0,0.99991,0.0,0.00796]
[1779758336451,49.16,76788.94,1.0,0.99991,0.0,0.00796]
[1779758336470,49.16,76788.94,1.0,0.99991,0.0,0.00796]
[1779758336740,49.16,76786.5,1.0,0.9999,0.0,0.00803]
[1779758337747,49.16,76788.78,1.0,0.99991,0.0,0.00796]
[1779758339379,49.16,76788.78,1.0,0.99991,0.0,0.00796]
[1779758339381,49.16,76788.78,1.0,0.99991,0.0,0.00796]
[1779758339431,49.16,76790.32,1.0,0.99991,0.0,0.00792]
[1779758339471,49.16,76790.32,1.0,0.99991,0.0,0.00792]
[1779758342782,49.16,76788.65,1.0,0.99991,0.0,0.00797]
[1779758344242,49.16,76788.65,1.0,0.99991,0.0,0.00797]
[1779758344365,49.16,76788.65,1.0,0.99991,0.0,0.00797]
[1779758344300,49.16,76789.28,1.0,0.99991,0.0,0.00795]
[1779758344471,49.16,76789.28,1.0,0.99991,0.0,0.00795]
[1779758348825,49.16,76786.97,1.0,0.9999,0.0,0.00801]
[1779758349581,49.16,76786.97,1.0,0.9999,0.0,0.00801]
[1779758349724,49.16,76786.97,1.0,0.9999,0.0,0.00801]
[1779758349743,49.16,76786.97,1.0,0.9999,0.0,0.00801]
[1779758349980,49.16,76786.97,1.0,0.9999,0.0,0.00801]
[1779758350052,49.16,76787.04,1.0,0.9999,0.0,0.00801]
[1779758352852,49.16,76785.18,1.0,0.9999,0.0,0.00807]
[1779758353859,49.16,76777.3,1.0,0.9999,0.0,0.0083]
[1779758354865,49.16,76770.9,1.0,0.9999,0.0,0.00849]
[1779758356357,49.16,76770.9,1.0,0.9999,0.0,0.00849]
[1779758356475,49.16,76770.22,1.0,0.9999,0.0,0.00851]
[1779758356484,49.16,76770.22,1.0,0.9999,0.0,0.00851]
[1779758356723,49.16,76770.22,1.0,0.9999,0.0,0.00851]
[1779758356880,49.16,76770.02,1.0,0.9999,0.0,0.00851]
[1779758361920,49.16,76773.08,1.0,0.9999,0.0,0.00842]
[1779758362924,49.16,76783.47,1.0,0.9999,0.0,0.00811]
[1779758363931,49.16,76787.23,1.0,0.9999,0.0,0.00801]
[1779758364938,49.16,76788.6,1.0,0.99991,0.0,0.00797]
[1779758365516,49.16,76788.6,1.0,0.99991,0.0,0.00797]
[1779758365720,49.16,76788.6,1.0,0.99991,0.0,0.00797]
[1779758365841,49.16,76788.6,1.0,0.99991,0.0,0.00797]
[1779758365970,49.16,76788.6,1.0,0.99991,0.0,0.00797]
[1779758366071,49.16,76790.6,1.0,0.99991,0.0,0.00791]
[1779758368966,49.16,76789.24,1.0,0.99991,0.0,0.00795]
[1779758369973,49.16,76790.65,1.0,0.99991,0.0,0.00791]
[1779758371086,49.16,76790.65,1.0,0.99991,0.0,0.00791]
[1779758371222,49.16,76790.65,1.0,0.99991,0.0,0.00791]
[1779758371322,49.16,76790.74,1.0,0.99991,0.0,0.00776]
[1779758371536,49.16,76790.74,1.0,0.99991,0.0,0.00776]
[1779758371719,49.16,76790.74,1.0,0.99991,0.0,0.00776]
[1779758377022,49.16,76791.69,1.0,0.99991,0.0,0.00773]
[1779758378035,49.16,76786.9,1.0,0.99991,0.0,0.00787]
[1779758378542,49.16,76786.9,1.0,0.99991,0.0,0.00787]
[1779758378724,49.16,76786.9,1.0,0.99991,0.0,0.00787]
[1779758378833,49.16,76786.9,1.0,0.99991,0.0,0.00787]
[1779758378976,49.16,76786.9,1.0,0.99991,0.0,0.00787]
[1779758379042,49.16,76780.84,1.0,0.9999,0.0,0.00804]
[1779758380049,49.16,76773.99,1.0,0.9999,0.0,0.00824]
[1779758381117,49.16,76773.99,1.0,0.9999,0.0,0.00824]
[1779758381222,49.16,76773.99,1.0,0.9999,0.0,0.00824]
[1779758381323,49.16,76773.86,1.0,0.9999,0.0,0.00824]
[1779758384077,49.16,76772.55,1.0,0.9999,0.0,0.00828]
[1779758385051,49.16,76772.55,1.0,0.9999,0.0,0.00828]
[1779758385084,49.16,76771.3,1.0,0.9999,0.0,0.00832]
[1779758386586,49.16,76771.49,1.0,0.9999,0.0,0.00831]
[1779758386721,49.16,76771.49,1.0,0.9999,0.0,0.00831]
[1779758387098,49.16,76770.26,1.0,0.9999,0.0,0.00835]
[1779758390120,49.16,76773.37,1.0,0.9999,0.0,0.00826]
[1779758391127,49.16,76775.05,1.0,0.9999,0.0,0.00821]
[1779758392134,49.16,76778.21,1.0,0.9999,0.0,0.00812]
[1779758393109,49.16,76778.21,1.0,0.9999,0.0,0.00812]
[1779758393222,49.16,76778.21,1.0,0.9999,0.0,0.00812]
[1779758393322,49.16,76778.82,1.0,0.9999,0.0,0.0081]
[1779758393562,49.16,76778.82,1.0,0.9999,0.0,0.0081]
[1779758393721,49.16,76778.82,1.0,0.9999,0.0,0.0081]
[1779758398176,49.16,76776.25,1.0,0.9999,0.0,0.00817]
[1779758399183,49.16,76774.25,1.0,0.9999,0.0,0.00823]
[1779758400150,49.16,76774.25,1.0,0.9999,0.0,0.00823]
[1779758400225,49.16,76774.25,1.0,0.9999,0.0,0.00823]
[1779758400449,49.16,76774.25,1.0,0.9999,0.0,0.00823]
[1779758400473,49.16,76774.25,1.0,0.9999,0.0,0.00823]
[1779758400326,49.16,76774.46,1.0,0.9999,0.0,0.00823]
[1779758401197,49.16,76777.11,1.0,0.9999,0.0,0.00815]
[1779758402204,49.16,76779.08,1.0,0.9999,0.0,0.00809]
[1779758403999,49.16,76779.11,1.0,0.9999,0.0,0.00809]
[1779758404223,49.16,76779.11,1.0,0.9999,0.0,0.00809]
[1779758404228,49.16,76774.74,1.0,0.9999,0.0,0.00822]
[1779758407239,49.16,76771.06,1.0,0.9999,0.0,0.00833]
[1779758408309,49.16,76771.06,1.0,0.9999,0.0,0.00833]
[1779758408474,49.16,76771.06,1.0,0.9999,0.0,0.00833]
[1779758408480,49.16,76771.06,1.0,0.9999,0.0,0.00833]
[1779758408461,49.16,76771.35,1.0,0.9999,0.0,0.00832]
[1779758408723,49.16,76771.35,1.0,0.9999,0.0,0.00832]
[1779758409254,49.16,76783.14,1.0,0.99991,0.0,0.00797]
[1779758410260,49.16,76783.52,1.0,0.99991,0.0,0.00796]
[1779758410677,49.16,76783.52,1.0,0.99991,0.0,0.00796]
[1779758410722,49.16,76783.52,1.0,0.99991,0.0,0.00796]
[1779758412275,49.16,76787.05,1.0,0.99991,0.0,0.00786]
[1779758412549,49.16,76787.05,1.0,0.99991,0.0,0.00786]
[1779758412720,49.16,76787.05,1.0,0.99991,0.0,0.00786]
[1779758413282,49.16,76787.78,1.0,0.99991,0.0,0.00784]
[1779758417310,49.16,76786.15,1.0,0.99991,0.0,0.00789]
[1779758419547,49.16,76785.87,1.0,0.99991,0.0,0.0079]
[1779758419722,49.16,76785.87,1.0,0.99991,0.0,0.0079]
[1779758420816,49.16,76785.97,1.0,0.99991,0.0,0.00789]
[1779758420971,49.16,76785.97,1.0,0.99991,0.0,0.00789]
[1779758421338,49.16,76785.01,1.0,0.99991,0.0,0.00792]
[1779758423356,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758424233,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758424475,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758424325,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758424598,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758424722,49.16,76783.42,1.0,0.99991,0.0,0.00797]
[1779758425366,49.16,76783.52,1.0,0.99991,0.0,0.00796]
[1779758426373,49.16,76782.21,1.0,0.9999,0.0,0.008]
[1779758427380,49.16,76780.84,1.0,0.9999,0.0,0.00804]
[1779758428387,49.16,76779.71,1.0,0.9999,0.0,0.00807]
[1779758430175,49.16,76780.24,1.0,0.9999,0.0,0.00806]
[1779758430223,49.16,76780.24,1.0,0.9999,0.0,0.00806]
[1779758430334,49.16,76780.24,1.0,0.9999,0.0,0.00806]
[1779758430474,49.16,76780.24,1.0,0.9999,0.0,0.00806]
[1779758430401,49.16,76780.8,1.0,0.9999,0.0,0.00804]
[1779758431410,49.16,76781.14,1.0,0.99991,0.0,0.00788]
[1779758432416,49.16,76782.24,1.0,0.99991,0.0,0.00785]
[1779758433423,49.16,76780.77,1.0,0.99991,0.0,0.00789]
[1779758436445,49.16,76781.93,1.0,0.99991,0.0,0.00786]
[1779758437452,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758437590,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758437725,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758437861,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758437979,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758438042,49.16,76780.56,1.0,0.99991,0.0,0.0079]
[1779758438459,49.16,76781.97,1.0,0.99991,0.0,0.00786]
[1779758441481,49.16,76780.67,1.0,0.99991,0.0,0.0079]
[1779758442152,49.16,76780.67,1.0,0.99991,0.0,0.0079]
[1779758442222,49.16,76780.67,1.0,0.99991,0.0,0.0079]
[1779758442488,49.16,76776.01,1.0,0.9999,0.0,0.00803]
[1779758442607,49.16,76776.01,1.0,0.9999,0.0,0.00803]
[1779758442722,49.16,76776.01,1.0,0.9999,0.0,0.00803]
[1779758443495,49.16,76775.97,1.0,0.9999,0.0,0.00803]
[1779758444502,49.16,76771.13,1.0,0.9999,0.0,0.00817]
[1779758445112,49.16,76771.13,1.0,0.9999,0.0,0.00817]
[1779758445224,49.16,76771.13,1.0,0.9999,0.0,0.00817]
[1779758447523,49.16,76768.67,1.0,0.9999,0.0,0.00824]
[1779758449539,49.16,76768.42,1.0,0.9999,0.0,0.00825]
[1779758449723,49.16,76768.9,1.0,0.9999,0.0,0.00824]
[1779758450544,49.16,76767.47,1.0,0.9999,0.0,0.00828]
[1779758451661,49.16,76768.3,1.0,0.9999,0.0,0.00825]
[1779758451722,49.16,76768.3,1.0,0.9999,0.0,0.00825]
[1779758452558,49.16,76765.44,1.0,0.9999,0.0,0.00834]
[1779758454278,49.16,76765.44,1.0,0.9999,0.0,0.00834]
[1779758454470,49.16,76765.44,1.0,0.9999,0.0,0.00834]
[1779758460269,49.16,76766.89,1.0,0.9999,0.0,0.0083]
[1779758460425,49.16,76766.89,1.0,0.9999,0.0,0.0083]
[1779758460471,49.16,76766.89,1.0,0.9999,0.0,0.0083]
[1779758460455,49.16,76767.92,1.0,0.9999,0.0,0.00827]
[1779758460952,49.16,76767.72,1.0,0.9999,0.0,0.00827]
[1779758463315,49.16,76767.86,1.0,0.9999,0.0,0.00827]
[1779758463416,49.16,76766.55,1.0,0.9999,0.0,0.00831]
[1779758468670,49.16,76767.55,1.0,0.9999,0.0,0.00828]
[1779758473705,49.16,76767.24,1.0,0.9999,0.0,0.00829]
[1779758476038,49.16,76767.41,1.0,0.9999,0.0,0.00828]
[1779758476150,49.16,76767.41,1.0,0.9999,0.0,0.00828]
[1779758476225,49.16,76767.41,1.0,0.9999,0.0,0.00828]
[1779758476318,49.16,76766.58,1.0,0.9999,0.0,0.0083]
[1779758482280,49.16,76766.45,1.0,0.9999,0.0,0.00831]
[1779758483287,49.16,76766.37,1.0,0.9999,0.0,0.00831]
[1779758483473,49.16,76766.37,1.0,0.9999,0.0,0.00831]
[1779758483554,49.16,76761.5,1.0,0.9999,0.0,0.00846]
[1779758483629,49.16,76761.5,1.0,0.9999,0.0,0.00846]
[1779758483725,49.16,76761.5,1.0,0.9999,0.0,0.00846]
[1779758485790,49.16,76763.16,1.0,0.9999,0.0,0.00841]
[1779758490825,49.16,76759.74,1.0,0.9999,0.0,0.00851]
[1779758492485,49.16,76759.74,1.0,0.9999,0.0,0.00851]
[1779758492545,49.16,76752.11,1.0,0.9999,0.0,0.00858]
[1779758492724,49.16,76752.11,1.0,0.9999,0.0,0.00858]
[1779758493269,49.16,76752.11,1.0,0.9999,0.0,0.00858]
[1779758493470,49.16,76752.11,1.0,0.9999,0.0,0.00858]
[1779758493571,49.16,76750.01,1.0,0.9999,0.0,0.00865]
[1779758494853,49.16,76747.33,1.0,0.9999,0.0,0.00873]
[1779758496867,49.16,76745.55,1.0,0.99989,0.0,0.00879]
[1779758497841,49.16,76745.55,1.0,0.99989,0.0,0.00879]
[1779758497976,49.16,76745.55,1.0,0.99989,0.0,0.00879]
[1779758498058,49.16,76744.31,1.0,0.99989,0.0,0.00883]
[1779758499605,49.16,76743.76,1.0,0.99989,0.0,0.00884]
[1779758499721,49.16,76743.76,1.0,0.99989,0.0,0.00884]
[1779758499888,49.16,76741.65,1.0,0.99989,0.0,0.00891]
[1779758502660,49.16,76741.97,1.0,0.99989,0.0,0.0089]
[1779758502720,49.16,76741.97,1.0,0.99989,0.0,0.0089]
[1779758507944,49.16,76742.2,1.0,0.99989,0.0,0.00889]
[1779758509311,49.16,76742.2,1.0,0.99989,0.0,0.00889]
[1779758509470,49.16,76742.2,1.0,0.99989,0.0,0.00889]
[1779758509572,49.16,76746.16,1.0,0.99989,0.0,0.00877]
[1779758509684,49.16,76746.16,1.0,0.99989,0.0,0.00877]
[1779758509721,49.16,76746.16,1.0,0.99989,0.0,0.00877]
[1779758509958,49.16,76748.21,1.0,0.9999,0.0,0.0087]
[1779758514993,49.16,76747.04,1.0,0.9999,0.0,0.00874]
[1779758517093,49.16,76746.66,1.0,0.99989,0.0,0.00875]
[1779758517161,49.16,76746.66,1.0,0.99989,0.0,0.00875]
[1779758517225,49.16,76746.66,1.0,0.99989,0.0,0.00875]
[1779758517326,49.16,76744.1,1.0,0.99989,0.0,0.00883]
[1779758520022,49.16,76744.51,1.0,0.99989,0.0,0.00882]
[1779758521035,49.16,76743.64,1.0,0.99989,0.0,0.00885]
[1779758522487,49.16,76743.64,1.0,0.99989,0.0,0.00885]
[1779758522722,49.16,76743.13,1.0,0.99989,0.0,0.00886]
[1779758523057,49.16,76743.13,1.0,0.99989,0.0,0.00886]
[1779758523224,49.16,76743.13,1.0,0.99989,0.0,0.00886]
[1779758523313,49.16,76742.35,1.0,0.99989,0.0,0.00889]
[1779758524056,49.16,76740.84,1.0,0.99989,0.0,0.00893]
[1779758526069,49.16,76739.84,1.0,0.99989,0.0,0.00897]
[1779758527077,49.16,76738.51,1.0,0.99989,0.0,0.00901]
[1779758529388,49.16,76738.37,1.0,0.99989,0.0,0.00901]
[1779758529473,49.16,76738.37,1.0,0.99989,0.0,0.00901]
[1779758530099,49.16,76739.84,1.0,0.99989,0.0,0.00897]
[1779758534127,49.16,76739.65,1.0,0.99989,0.0,0.00897]
[1779758534219,49.16,76739.65,1.0,0.99989,0.0,0.00897]
[1779758534230,49.16,76739.83,1.0,0.99989,0.0,0.00897]
[1779758536141,49.16,76740.94,1.0,0.99989,0.0,0.00893]
[1779758537123,49.16,76740.94,1.0,0.99989,0.0,0.00893]
[1779758537221,49.16,76740.94,1.0,0.99989,0.0,0.00893]
[1779758537224,49.16,76744.79,1.0,0.99989,0.0,0.00881]
[1779758540944,49.16,76744.97,1.0,0.99989,0.0,0.0088]
[1779758540970,49.16,76744.97,1.0,0.99989,0.0,0.0088]
[1779758541445,49.16,76744.97,1.0,0.99989,0.0,0.0088]
[1779758541472,49.16,76744.97,1.0,0.99989,0.0,0.0088]
[1779758541500,49.16,76755.95,1.0,0.9999,0.0,0.00847]
[1779758543191,49.16,76758.5,1.0,0.9999,0.0,0.00839]
[1779758545354,49.16,76758.27,1.0,0.9999,0.0,0.0084]
[1779758545473,49.16,76758.27,1.0,0.9999,0.0,0.0084]
[1779758549233,49.16,76758.96,1.0,0.9999,0.0,0.00838]
[1779758549936,49.16,76758.96,1.0,0.9999,0.0,0.00838]
[1779758551247,49.16,76759.2,1.0,0.9999,0.0,0.00822]
[1779758552254,49.16,76759.97,1.0,0.9999,0.0,0.00819]
[1779758552921,49.16,76759.97,1.0,0.9999,0.0,0.00819]
[1779758552971,49.16,76759.97,1.0,0.9999,0.0,0.00819]
[1779758556283,49.16,76758.81,1.0,0.9999,0.0,0.00823]
[1779758557290,49.16,76759.84,1.0,0.9999,0.0,0.0082]
[1779758558042,49.16,76759.84,1.0,0.9999,0.0,0.0082]
[1779758558223,49.16,76759.84,1.0,0.9999,0.0,0.0082]
[1779758561319,49.16,76762.05,1.0,0.9999,0.0,0.00813]
[1779758562326,49.16,76760.93,1.0,0.9999,0.0,0.00816]
[1779758563591,49.16,76760.93,1.0,0.9999,0.0,0.00816]
[1779758563723,49.16,76760.66,1.0,0.9999,0.0,0.00817]
[1779758569376,49.16,76760.73,1.0,0.9999,0.0,0.00817]
[1779758574411,49.16,76760.38,1.0,0.9999,0.0,0.00818]
[1779758575630,49.16,76760.38,1.0,0.9999,0.0,0.00818]
[1779758575719,49.16,76760.15,1.0,0.9999,0.0,0.00819]
[1779758581460,49.16,76759.87,1.0,0.9999,0.0,0.0082]
[1779758582496,49.16,76759.87,1.0,0.9999,0.0,0.0082]
[1779758582595,49.16,76744.98,1.0,0.9999,0.0,0.00864]
[1779758582722,49.16,76744.98,1.0,0.9999,0.0,0.00864]
[1779758583412,49.16,76744.98,1.0,0.9999,0.0,0.00864]
[1779758583474,49.16,76739.97,1.0,0.99989,0.0,0.0088]
[1779758583973,49.16,76739.97,1.0,0.99989,0.0,0.0088]
[1779758584481,49.16,76739.02,1.0,0.99989,0.0,0.00883]
[1779758585488,49.16,76739.83,1.0,0.99989,0.0,0.0088]
[1779758586495,49.16,76739.2,1.0,0.99989,0.0,0.00882]
[1779758587151,49.16,76739.2,1.0,0.99989,0.0,0.00882]
[1779758587219,49.16,76739.2,1.0,0.99989,0.0,0.00882]
[1779758592538,49.16,76739.2,1.0,0.99989,0.0,0.00882]
[1779758595559,49.16,76739.91,1.0,0.99989,0.0,0.0088]
[1779758596418,49.16,76739.91,1.0,0.99989,0.0,0.0088]
[1779758596470,49.16,76739.91,1.0,0.99989,0.0,0.0088]
[1779758596566,49.16,76740.82,1.0,0.99989,0.0,0.00877]
[1779758598310,49.16,76740.73,1.0,0.99989,0.0,0.00878]
[1779758598605,49.16,76740.73,1.0,0.99989,0.0,0.00878]
[1779758598655,49.16,76747.21,1.0,0.9999,0.0,0.00857]
[1779758599223,49.16,76747.21,1.0,0.9999,0.0,0.00857]
[1779758600596,49.16,76744.76,1.0,0.9999,0.0,0.00865]
[1779758601666,49.16,76744.76,1.0,0.9999,0.0,0.00865]
[1779758601603,49.16,76738.05,1.0,0.99989,0.0,0.00886]
[1779758601839,49.16,76738.05,1.0,0.99989,0.0,0.00886]
[1779758601977,49.16,76738.05,1.0,0.99989,0.0,0.00886]
[1779758602610,49.16,76738.03,1.0,0.99989,0.0,0.00886]
[1779758607646,49.16,76737.34,1.0,0.99989,0.0,0.00888]
[1779758611674,49.16,76736.66,1.0,0.99989,0.0,0.00874]
[1779758615703,49.16,76738.14,1.0,0.9999,0.0,0.00869]
[1779758620737,49.16,76736.4,1.0,0.99989,0.0,0.00875]
[1779758622751,49.16,76735.09,1.0,0.99989,0.0,0.00879]
[1779758623908,49.16,76742.09,1.0,0.9999,0.0,0.00857]
[1779758626779,49.16,76739.23,1.0,0.9999,0.0,0.00866]
[1779758628793,49.16,76743.22,1.0,0.9999,0.0,0.00854]
[1779758629800,49.16,76754.71,1.0,0.9999,0.0,0.00819]
[1779758630807,49.16,76754.69,1.0,0.9999,0.0,0.00819]
[1779758631857,49.16,76754.69,1.0,0.9999,0.0,0.00819]
[1779758631971,49.16,76754.69,1.0,0.9999,0.0,0.00819]
[1779758632073,49.16,76756.2,1.0,0.9999,0.0,0.00815]
[1779758632821,49.16,76758.12,1.0,0.9999,0.0,0.00809]
[1779758637856,49.16,76757.86,1.0,0.9999,0.0,0.0081]
[1779758641885,49.16,76759.16,1.0,0.9999,0.0,0.00806]
[1779758646921,49.16,76757.74,1.0,0.9999,0.0,0.00811]
[1779758651956,49.16,76757.76,1.0,0.9999,0.0,0.0081]
[1779758654977,49.16,76755.36,1.0,0.9999,0.0,0.00817]
[1779758655984,49.16,76752.65,1.0,0.9999,0.0,0.00825]
[1779758656991,49.16,76760.06,1.0,0.9999,0.0,0.00804]
[1779758657998,49.16,76762.73,1.0,0.9999,0.0,0.00796]
[1779758663033,49.16,76762.66,1.0,0.9999,0.0,0.00796]
[1779758671089,49.16,76762.96,1.0,0.99991,0.0,0.00781]
[1779758673103,49.16,76764.55,1.0,0.99991,0.0,0.00776]
[1779758676124,49.16,76762.06,1.0,0.99991,0.0,0.00783]
[1779758678137,49.16,76760.47,1.0,0.99991,0.0,0.00788]
[1779758680152,49.16,76761.77,1.0,0.99991,0.0,0.00784]
[1779758682166,49.16,76760.24,1.0,0.99991,0.0,0.00788]
[1779758685187,49.16,76761.67,1.0,0.99991,0.0,0.00784]
[1779758690222,49.16,76762.09,1.0,0.99991,0.0,0.00783]
[1779758695257,49.16,76760.6,1.0,0.99991,0.0,0.00787]
[1779758700292,49.16,76758.25,1.0,0.9999,0.0,0.00794]
[1779758703313,49.16,76750.37,1.0,0.9999,0.0,0.00817]
[1779758704320,49.16,76752.68,1.0,0.9999,0.0,0.0081]
[1779758706334,49.16,76749.8,1.0,0.9999,0.0,0.00818]
[1779758709355,49.16,76743.37,1.0,0.9999,0.0,0.00838]
[1779758711370,49.16,76740.87,1.0,0.9999,0.0,0.00845]
[1779758714391,49.16,76739.2,1.0,0.9999,0.0,0.0085]
[1779758715398,49.16,76741.31,1.0,0.9999,0.0,0.00844]
[1779758717411,49.16,76737.52,1.0,0.9999,0.0,0.00855]
[1779758719426,49.16,76735.13,1.0,0.9999,0.0,0.00863]
[1779758724461,49.16,76734.71,1.0,0.9999,0.0,0.00864]
[1779758725468,49.16,76736.57,1.0,0.9999,0.0,0.00858]
[1779758726475,49.16,76742.24,1.0,0.9999,0.0,0.00841]
[1779758731510,49.16,76742.55,1.0,0.9999,0.0,0.00824]
[1779758733524,49.16,76735.92,1.0,0.9999,0.0,0.00844]
[1779758736545,49.16,76733.19,1.0,0.9999,0.0,0.00853]
[1779758739566,49.16,76728.49,1.0,0.9999,0.0,0.00867]
[1779758742587,49.16,76724.91,1.0,0.99989,0.0,0.00878]
[1779758747622,49.16,76723.27,1.0,0.99989,0.0,0.00883]
[1779758752657,49.16,76722.96,1.0,0.99989,0.0,0.00884]
[1779758757693,49.16,76722.64,1.0,0.99989,0.0,0.00885]
[1779758758700,49.16,76720.82,1.0,0.99989,0.0,0.00891]
[1779758763735,49.16,76717.33,1.0,0.99989,0.0,0.00902]
[1779758764742,49.16,76719.21,1.0,0.99989,0.0,0.00896]
[1779758766603,49.16,76718.84,1.0,0.99989,0.0,0.00897]
[1779758766720,49.16,76718.84,1.0,0.99989,0.0,0.00897]
[1779758766756,49.16,76721.2,1.0,0.99989,0.0,0.0089]
[1779758767171,49.16,76721.2,1.0,0.99989,0.0,0.0089]
[1779758767762,49.16,76715.02,1.0,0.99989,0.0,0.0091]
[1779758769970,49.16,76715.23,1.0,0.99989,0.0,0.00909]
[1779758773040,49.16,76715.83,1.0,0.99989,0.0,0.00907]
[1779758773220,49.16,76715.83,1.0,0.99989,0.0,0.00907]
[1779758773805,49.16,76714.74,1.0,0.99989,0.0,0.00911]
[1779758778840,49.16,76714.5,1.0,0.99989,0.0,0.00911]
[1779758779847,49.16,76706.87,1.0,0.99989,0.0,0.00937]
[1779758780562,49.16,76706.87,1.0,0.99989,0.0,0.00937]
[1779758780720,49.16,76706.87,1.0,0.99989,0.0,0.00937]
[1779758780854,49.16,76705.51,1.0,0.99989,0.0,0.00941]
[1779758783876,49.16,76703.85,1.0,0.99989,0.0,0.00947]
[1779758786896,49.16,76702.56,1.0,0.99988,0.0,0.00951]
[1779758791840,49.16,76702.91,1.0,0.99988,0.0,0.0095]
[1779758791458,49.16,76703.58,1.0,0.99989,0.0,0.0093]
[1779758791969,49.16,76703.58,1.0,0.99989,0.0,0.0093]
[1779758792281,49.16,76703.61,1.0,0.99989,0.0,0.0093]
[1779758792938,49.16,76701.79,1.0,0.99989,0.0,0.00936]
[1779758793970,49.16,76701.79,1.0,0.99989,0.0,0.00936]
[1779758796968,49.16,76700.22,1.0,0.99989,0.0,0.00941]
[1779758797975,49.16,76694.03,1.0,0.99988,0.0,0.00962]
[1779758798982,49.16,76690.89,1.0,0.99988,0.0,0.00973]
[1779758799988,49.16,76686.36,1.0,0.99988,0.0,0.00989]
[1779758800999,49.16,76683.77,1.0,0.99988,0.0,0.00998]
[1779758802002,49.16,76675.05,1.0,0.99987,0.0,0.01029]
[1779758803010,49.16,76673.87,1.0,0.99987,0.0,0.01034]
[1779758804017,49.16,76670.48,1.0,0.99987,0.0,0.01046]
[1779758808047,49.16,76676.39,1.0,0.99987,0.0,0.01025]
[1779758809054,49.16,76678.08,1.0,0.99988,0.0,0.01018]
[1779758811068,49.16,76676.69,1.0,0.99987,0.0,0.01023]
[1779758812544,49.16,76676.69,1.0,0.99987,0.0,0.01023]
[1779758812720,49.16,76676.69,1.0,0.99987,0.0,0.01023]
[1779758812726,49.16,76676.79,1.0,0.99988,0.0,0.01023]
[1779758812973,49.16,76676.79,1.0,0.99988,0.0,0.01023]
[1779758818117,49.16,76673.85,1.0,0.99987,0.0,0.01034]
[1779758819124,49.16,76670.03,1.0,0.99987,0.0,0.01048]
[1779758820131,49.16,76666.64,1.0,0.99987,0.0,0.0106]
[1779758821326,49.16,76666.64,1.0,0.99987,0.0,0.0106]
[1779758821472,49.16,76666.64,1.0,0.99987,0.0,0.0106]
[1779758821734,49.16,76666.64,1.0,0.99987,0.0,0.0106]
[1779758821825,49.16,76666.59,1.0,0.99987,0.0,0.01061]
[1779758821973,49.16,76666.59,1.0,0.99987,0.0,0.01061]
[1779758822145,49.16,76663.54,1.0,0.99987,0.0,0.01072]
[1779758825166,49.16,76666.9,1.0,0.99987,0.0,0.0106]
[1779758825974,49.16,76666.9,1.0,0.99987,0.0,0.0106]
[1779758826493,49.16,76666.9,1.0,0.99987,0.0,0.0106]
[1779758826720,49.16,76666.9,1.0,0.99987,0.0,0.0106]
[1779758826822,49.16,76664.17,1.0,0.99987,0.0,0.0107]
[1779758832216,49.16,76667.78,1.0,0.99987,0.0,0.01056]
[1779758833223,49.16,76675.53,1.0,0.99987,0.0,0.01028]
[1779758834230,49.16,76687.25,1.0,0.99988,0.0,0.00986]
[1779758835237,49.16,76689.63,1.0,0.99988,0.0,0.00978]
[1779758836244,49.16,76691.0,1.0,0.99988,0.0,0.00973]
[1779758837251,49.16,76696.24,1.0,0.99988,0.0,0.00955]
[1779758838866,49.16,76696.24,1.0,0.99988,0.0,0.00955]
[1779758838258,49.16,76701.13,1.0,0.99989,0.0,0.00938]
[1779758838971,49.16,76701.13,1.0,0.99989,0.0,0.00938]
[1779758839264,49.16,76705.12,1.0,0.99989,0.0,0.00925]
[1779758840975,49.16,76706.1,1.0,0.99989,0.0,0.00922]
[1779758841222,49.16,76706.1,1.0,0.99989,0.0,0.00922]
[1779758842286,49.16,76702.84,1.0,0.99989,0.0,0.00933]
[1779758843294,49.16,76700.12,1.0,0.99989,0.0,0.00942]
[1779758846572,49.16,76700.78,1.0,0.99989,0.0,0.0094]
[1779758846723,49.16,76700.78,1.0,0.99989,0.0,0.0094]
[1779758846811,49.16,76700.88,1.0,0.99989,0.0,0.00939]
[1779758851350,49.16,76700.63,1.0,0.99989,0.0,0.00923]
[1779758856386,49.16,76701.27,1.0,0.99989,0.0,0.00921]
[1779758857393,49.16,76699.86,1.0,0.99989,0.0,0.00925]
[1779758862430,49.16,76700.79,1.0,0.99989,0.0,0.00922]
[1779758863567,49.16,76700.79,1.0,0.99989,0.0,0.00922]
[1779758863722,49.16,76700.79,1.0,0.99989,0.0,0.00922]
[1779758864442,49.16,76699.49,1.0,0.99989,0.0,0.00927]
[1779758866397,49.16,76700.62,1.0,0.99989,0.0,0.00923]
[1779758866473,49.16,76700.62,1.0,0.99989,0.0,0.00923]
[1779758866679,49.16,76700.62,1.0,0.99989,0.0,0.00923]
[1779758866721,49.16,76700.62,1.0,0.99989,0.0,0.00923]
[1779758866780,49.16,76700.4,1.0,0.99989,0.0,0.00924]
[1779758872498,49.16,76701.35,1.0,0.99989,0.0,0.0092]
[1779758874347,49.16,76700.83,1.0,0.99989,0.0,0.00922]
[1779758874473,49.16,76700.83,1.0,0.99989,0.0,0.00922]
[1779758874737,49.16,76700.83,1.0,0.99989,0.0,0.00922]
[1779758874979,49.16,76700.83,1.0,0.99989,0.0,0.00922]
[1779758874825,49.16,76700.86,1.0,0.99989,0.0,0.00922]
[1779758877533,49.16,76703.04,1.0,0.99989,0.0,0.00915]
[1779758880554,49.16,76704.5,1.0,0.99989,0.0,0.0091]
[1779758882578,49.16,76711.59,1.0,0.99989,0.0,0.00887]
[1779758883576,49.16,76719.65,1.0,0.9999,0.0,0.00862]
[1779758884583,49.16,76720.77,1.0,0.9999,0.0,0.00859]
[1779758887370,49.16,76721.61,1.0,0.9999,0.0,0.00856]
[1779758887471,49.16,76721.61,1.0,0.9999,0.0,0.00856]
[1779758887976,49.16,76721.61,1.0,0.9999,0.0,0.00856]
[1779758887604,49.16,76721.64,1.0,0.9999,0.0,0.00856]
[1779758888223,49.16,76721.64,1.0,0.9999,0.0,0.00856]
[1779758888611,49.16,76725.32,1.0,0.9999,0.0,0.00845]
[1779758890625,49.16,76727.15,1.0,0.9999,0.0,0.00839]
[1779758893646,49.16,76728.67,1.0,0.9999,0.0,0.00835]
[1779758894863,49.16,76728.67,1.0,0.9999,0.0,0.00835]
[1779758894976,49.16,76728.67,1.0,0.9999,0.0,0.00835]
[1779758894891,49.16,76728.63,1.0,0.9999,0.0,0.00835]
[1779758895627,49.16,76728.63,1.0,0.9999,0.0,0.00835]
[1779758895721,49.16,76728.63,1.0,0.9999,0.0,0.00835]
[1779758896667,49.16,76730.69,1.0,0.9999,0.0,0.00829]
[1779758901701,49.16,76730.21,1.0,0.9999,0.0,0.0083]
[1779758906736,49.16,76730.29,1.0,0.9999,0.0,0.0083]
[1779758913786,49.16,76730.59,1.0,0.9999,0.0,0.00813]
[1779758914793,49.16,76735.55,1.0,0.9999,0.0,0.00799]
[1779758916688,49.16,76735.25,1.0,0.9999,0.0,0.008]
[1779758916721,49.16,76735.25,1.0,0.9999,0.0,0.008]
[1779758916807,49.16,76734.3,1.0,0.9999,0.0,0.00803]
[1779758917291,49.16,76734.3,1.0,0.9999,0.0,0.00803]
[1779758917471,49.16,76734.3,1.0,0.9999,0.0,0.00803]
[1779758922849,49.16,76735.72,1.0,0.9999,0.0,0.00798]
[1779758923856,49.16,76738.42,1.0,0.9999,0.0,0.00791]
[1779758924864,49.16,76740.5,1.0,0.99991,0.0,0.00785]
[1779758925469,49.16,76740.5,1.0,0.99991,0.0,0.00785]
[1779758925727,49.16,76740.5,1.0,0.99991,0.0,0.00785]
[1779758925871,49.16,76740.54,1.0,0.99991,0.0,0.00785]
[1779758926086,49.16,76740.54,1.0,0.99991,0.0,0.00785]
[1779758926221,49.16,76740.54,1.0,0.99991,0.0,0.00785]
[1779758931912,49.16,76741.71,1.0,0.99991,0.0,0.00781]
[1779758932921,49.16,76743.16,1.0,0.99991,0.0,0.00777]
[1779758935010,49.16,76742.56,1.0,0.99991,0.0,0.00779]
[1779758935226,49.16,76742.56,1.0,0.99991,0.0,0.00779]
[1779758935662,49.16,76742.56,1.0,0.99991,0.0,0.00779]
[1779758935722,49.16,76742.56,1.0,0.99991,0.0,0.00779]
[1779758935941,49.16,76742.52,1.0,0.99991,0.0,0.00779]
[1779758936948,49.16,76736.13,1.0,0.9999,0.0,0.00797]
[1779758937955,49.16,76733.46,1.0,0.9999,0.0,0.00805]
[1779758938738,49.16,76733.46,1.0,0.9999,0.0,0.00805]
[1779758938973,49.16,76733.46,1.0,0.9999,0.0,0.00805]
[1779758939037,49.16,76732.92,1.0,0.9999,0.0,0.00807]
[1779758939332,49.16,76732.92,1.0,0.9999,0.0,0.00807]
[1779758939473,49.16,76732.92,1.0,0.9999,0.0,0.00807]
[1779758943803,49.16,76733.52,1.0,0.9999,0.0,0.00805]
[1779758949032,49.16,76733.83,1.0,0.9999,0.0,0.00804]
[1779758952053,49.16,76732.52,1.0,0.9999,0.0,0.00808]
[1779758954982,49.16,76733.68,1.0,0.9999,0.0,0.00804]
[1779758955224,49.16,76733.69,1.0,0.9999,0.0,0.00804]
[1779758955586,49.16,76733.69,1.0,0.9999,0.0,0.00804]
[1779758955722,49.16,76733.69,1.0,0.9999,0.0,0.00804]
[1779758955797,49.16,76733.81,1.0,0.9999,0.0,0.00804]
[1779758957088,49.16,76736.11,1.0,0.9999,0.0,0.00797]
[1779758958095,49.16,76739.02,1.0,0.99991,0.0,0.00789]
[1779758959735,49.16,76739.02,1.0,0.99991,0.0,0.00789]
[1779758959970,49.16,76739.02,1.0,0.99991,0.0,0.00789]
[1779758960109,49.16,76737.25,1.0,0.9999,0.0,0.00794]
[1779758961501,49.16,76737.25,1.0,0.9999,0.0,0.00794]
[1779758961726,49.16,76737.25,1.0,0.9999,0.0,0.00794]
[1779758961758,49.16,76737.25,1.0,0.9999,0.0,0.00794]
[1779758964137,49.16,76735.8,1.0,0.9999,0.0,0.00798]
[1779758969172,49.16,76735.1,1.0,0.9999,0.0,0.008]
[1779758971186,49.16,76734.43,1.0,0.99991,0.0,0.00787]
[1779758972940,49.16,76734.43,1.0,0.99991,0.0,0.00787]
[1779758972971,49.16,76734.43,1.0,0.99991,0.0,0.00787]
[1779758973073,49.16,76733.47,1.0,0.9999,0.0,0.0079]
[1779758973594,49.16,76733.47,1.0,0.9999,0.0,0.0079]
[1779758973723,49.16,76733.47,1.0,0.9999,0.0,0.0079]
[1779758975554,49.16,76733.67,1.0,0.9999,0.0,0.00789]
[1779758975970,49.16,76733.67,1.0,0.9999,0.0,0.00789]
[1779758976072,49.16,76733.83,1.0,0.9999,0.0,0.00789]
[1779758981360,49.16,76733.92,1.0,0.99991,0.0,0.00788]
[1779758981471,49.16,76733.92,1.0,0.99991,0.0,0.00788]
[1779758981513,49.16,76732.71,1.0,0.9999,0.0,0.00792]
[1779758982256,49.16,76732.71,1.0,0.9999,0.0,0.00792]
[1779758982471,49.16,76732.71,1.0,0.9999,0.0,0.00792]
[1779758989000,49.16,76733.36,1.0,0.9999,0.0,0.0079]
[1779758989220,49.16,76733.36,1.0,0.9999,0.0,0.0079]
[1779758992384,49.16,76733.18,1.0,0.9999,0.0,0.00791]
[1779758992439,49.16,76733.18,1.0,0.9999,0.0,0.00791]
[1779758992471,49.16,76733.18,1.0,0.9999,0.0,0.00791]
[1779758993054,49.16,76728.72,1.0,0.9999,0.0,0.00803]
[1779758995356,49.16,76726.74,1.0,0.9999,0.0,0.00809]
[1779758998314,49.16,76725.68,1.0,0.9999,0.0,0.00812]
[1779758998472,49.16,76725.68,1.0,0.9999,0.0,0.00812]
[1779758999384,49.16,76724.11,1.0,0.9999,0.0,0.00817]
[1779759002405,49.16,76719.05,1.0,0.9999,0.0,0.00832]
[1779759003413,49.16,76698.61,1.0,0.99989,0.0,0.00895]
[1779759004419,49.16,76690.87,1.0,0.99989,0.0,0.00921]
[1779759005426,49.16,76692.17,1.0,0.99989,0.0,0.00916]
[1779759006878,49.16,76692.17,1.0,0.99989,0.0,0.00916]
[1779759006970,49.16,76692.17,1.0,0.99989,0.0,0.00916]
[1779759008142,49.16,76691.29,1.0,0.99989,0.0,0.00919]
[1779759008223,49.16,76691.29,1.0,0.99989,0.0,0.00919]
[1779759008348,49.16,76691.29,1.0,0.99989,0.0,0.00919]
[1779759011468,49.16,76689.06,1.0,0.99989,0.0,0.00927]
[1779759015501,49.16,76676.4,1.0,0.99988,0.0,0.00969]
[1779759016508,49.16,76675.01,1.0,0.99988,0.0,0.00974]
[1779759018338,49.16,76675.04,1.0,0.99988,0.0,0.00974]
[1779759018473,49.16,76675.04,1.0,0.99988,0.0,0.00974]
[1779759018892,49.16,76675.04,1.0,0.99988,0.0,0.00974]
[1779759018970,49.16,76675.04,1.0,0.99988,0.0,0.00974]
[1779759019067,49.16,76674.9,1.0,0.99988,0.0,0.00975]
[1779759023914,49.16,76674.32,1.0,0.99988,0.0,0.00977]
[1779759023970,49.16,76674.32,1.0,0.99988,0.0,0.00977]
[1779759024060,49.16,76674.3,1.0,0.99988,0.0,0.00977]
[1779759024195,49.16,76674.3,1.0,0.99988,0.0,0.00977]
[1779759024222,49.16,76674.3,1.0,0.99988,0.0,0.00977]
[1779759024564,49.16,76672.48,1.0,0.99988,0.0,0.00983]
[1779759027585,49.16,76668.76,1.0,0.99988,0.0,0.00996]
[1779759028592,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759029978,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759029993,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759030225,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759030837,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759030971,49.16,76665.35,1.0,0.99988,0.0,0.01008]
[1779759031072,49.16,76666.05,1.0,0.99988,0.0,0.00987]
[1779759035641,49.16,76661.56,1.0,0.99988,0.0,0.01003]
[1779759036880,49.16,76661.56,1.0,0.99988,0.0,0.01003]
[1779759036972,49.16,76661.56,1.0,0.99988,0.0,0.01003]
[1779759037033,49.16,76661.65,1.0,0.99988,0.0,0.01003]
[1779759037289,49.16,76661.65,1.0,0.99988,0.0,0.01003]
[1779759037469,49.16,76661.65,1.0,0.99988,0.0,0.01003]
[1779759040812,49.16,76662.02,1.0,0.99988,0.0,0.01002]
[1779759040877,49.16,76672.93,1.0,0.99988,0.0,0.00963]
[1779759041791,49.16,76672.93,1.0,0.99988,0.0,0.00963]
[1779759041973,49.16,76672.93,1.0,0.99988,0.0,0.00963]
[1779759042074,49.16,76674.5,1.0,0.99988,0.0,0.00958]
[1779759042463,49.16,76674.5,1.0,0.99988,0.0,0.00958]
[1779759042469,49.16,76674.5,1.0,0.99988,0.0,0.00958]
[1779759044704,49.16,76673.42,1.0,0.99988,0.0,0.00962]
[1779759046718,49.16,76679.98,1.0,0.99989,0.0,0.0094]
[1779759047304,49.16,76679.98,1.0,0.99989,0.0,0.0094]
[1779759047471,49.16,76679.98,1.0,0.99989,0.0,0.0094]
[1779759047924,49.16,76679.98,1.0,0.99989,0.0,0.0094]
[1779759047971,49.16,76679.98,1.0,0.99989,0.0,0.0094]
[1779759048025,49.16,76686.44,1.0,0.99989,0.0,0.00918]
[1779759052760,49.16,76687.57,1.0,0.99989,0.0,0.00914]
[1779759053767,49.16,76688.56,1.0,0.99989,0.0,0.00911]
[1779759054774,49.16,76690.2,1.0,0.99989,0.0,0.00906]
[1779759055781,49.16,76688.2,1.0,0.99989,0.0,0.00912]
[1779759057561,49.16,76688.57,1.0,0.99989,0.0,0.00911]
[1779759057721,49.16,76688.57,1.0,0.99989,0.0,0.00911]
[1779759057795,49.16,76688.31,1.0,0.99989,0.0,0.00912]
[1779759058802,49.16,76695.87,1.0,0.99989,0.0,0.00887]
[1779759059442,49.16,76695.87,1.0,0.99989,0.0,0.00887]
[1779759059470,49.16,76695.87,1.0,0.99989,0.0,0.00887]
[1779759059809,49.16,76697.92,1.0,0.99989,0.0,0.00881]
[1779759063457,49.16,76698.22,1.0,0.99989,0.0,0.0088]
[1779759063842,49.16,76691.83,1.0,0.99989,0.0,0.009]
[1779759064920,49.16,76691.83,1.0,0.99989,0.0,0.009]
[1779759064970,49.16,76691.83,1.0,0.99989,0.0,0.009]
[1779759065072,49.16,76691.71,1.0,0.99989,0.0,0.00901]
[1779759065913,49.16,76691.71,1.0,0.99989,0.0,0.00901]
[1779759065974,49.16,76691.71,1.0,0.99989,0.0,0.00901]
[1779759066076,49.16,76692.92,1.0,0.99989,0.0,0.00897]
[1779759068878,49.16,76694.38,1.0,0.99989,0.0,0.00892]
[1779759069625,49.16,76694.38,1.0,0.99989,0.0,0.00892]
[1779759069729,49.16,76694.38,1.0,0.99989,0.0,0.00892]
[1779759069885,49.16,76695.85,1.0,0.99989,0.0,0.00888]
[1779759070323,49.16,76695.85,1.0,0.99989,0.0,0.00888]
[1779759070470,49.16,76695.85,1.0,0.99989,0.0,0.00888]
[1779759071899,49.16,76698.4,1.0,0.99989,0.0,0.00879]
[1779759072906,49.16,76699.97,1.0,0.99989,0.0,0.00874]
[1779759073431,49.16,76699.97,1.0,0.99989,0.0,0.00874]
[1779759073474,49.16,76699.97,1.0,0.99989,0.0,0.00874]
[1779759073913,49.16,76699.0,1.0,0.99989,0.0,0.00878]
[1779759075521,49.16,76698.31,1.0,0.99989,0.0,0.0088]
[1779759075722,49.16,76698.31,1.0,0.99989,0.0,0.0088]
[1779759075928,49.16,76698.52,1.0,0.99989,0.0,0.00879]
[1779759077942,49.16,76699.33,1.0,0.99989,0.0,0.00876]
[1779759079056,49.16,76699.33,1.0,0.99989,0.0,0.00876]
[1779759079222,49.16,76699.56,1.0,0.99989,0.0,0.00876]
[1779759079956,49.16,76696.45,1.0,0.99989,0.0,0.00886]
[1779759080963,49.16,76695.45,1.0,0.99989,0.0,0.00889]
[1779759083984,49.16,76697.53,1.0,0.99989,0.0,0.00882]
[1779759084199,49.16,76697.53,1.0,0.99989,0.0,0.00882]
[1779759084221,49.16,76697.53,1.0,0.99989,0.0,0.00882]
[1779759085071,49.16,76697.53,1.0,0.99989,0.0,0.00882]
[1779759085080,49.16,76701.17,1.0,0.99989,0.0,0.00871]
[1779759085222,49.16,76701.17,1.0,0.99989,0.0,0.00871]
[1779759087005,49.16,76699.06,1.0,0.99989,0.0,0.00877]
[1779759088350,49.16,76698.77,1.0,0.99989,0.0,0.00878]
[1779759090745,49.16,76698.87,1.0,0.99989,0.0,0.00878]
[1779759090972,49.16,76698.87,1.0,0.99989,0.0,0.00878]
[1779759091036,49.16,76694.72,1.0,0.99989,0.0,0.00874]
[1779759091926,49.16,76694.72,1.0,0.99989,0.0,0.00874]
[1779759091972,49.16,76694.72,1.0,0.99989,0.0,0.00874]
[1779759092043,49.16,76693.59,1.0,0.99989,0.0,0.00878]
[1779759094057,49.16,76695.1,1.0,0.99989,0.0,0.00873]
[1779759095064,49.16,76696.62,1.0,0.99989,0.0,0.00869]
[1779759095206,49.16,76696.62,1.0,0.99989,0.0,0.00869]
[1779759095220,49.16,76696.62,1.0,0.99989,0.0,0.00869]
[1779759097078,49.16,76698.27,1.0,0.9999,0.0,0.00863]
[1779759097337,49.16,76698.27,1.0,0.9999,0.0,0.00863]
[1779759097469,49.16,76698.27,1.0,0.9999,0.0,0.00863]
[1779759098085,49.16,76701.1,1.0,0.9999,0.0,0.00855]
[1779759099092,49.16,76700.32,1.0,0.9999,0.0,0.00857]
[1779759100080,49.16,76700.32,1.0,0.9999,0.0,0.00857]
[1779759100098,49.16,76701.02,1.0,0.9999,0.0,0.00855]
[1779759100221,49.16,76701.02,1.0,0.9999,0.0,0.00855]
[1779759103750,49.16,76700.9,1.0,0.9999,0.0,0.00855]
[1779759107629,49.16,76701.62,1.0,0.9999,0.0,0.00853]
[1779759107721,49.16,76701.62,1.0,0.9999,0.0,0.00853]
[1779759109162,49.16,76700.05,1.0,0.9999,0.0,0.00858]
[1779759112182,49.16,76700.54,1.0,0.9999,0.0,0.00856]
[1779759112220,49.16,76700.54,1.0,0.9999,0.0,0.00856]
[1779759118685,49.16,76700.35,1.0,0.9999,0.0,0.00857]
[1779759118723,49.16,76700.35,1.0,0.9999,0.0,0.00857]
[1779759120239,49.16,76699.38,1.0,0.9999,0.0,0.0086]
[1779759121251,49.16,76694.75,1.0,0.99989,0.0,0.00874]
[1779759122256,49.16,76673.81,1.0,0.99988,0.0,0.00943]
[1779759123263,49.16,76668.42,1.0,0.99988,0.0,0.00961]
[1779759125130,49.16,76668.42,1.0,0.99988,0.0,0.00961]
[1779759125226,49.16,76668.42,1.0,0.99988,0.0,0.00961]
[1779759125231,49.16,76669.13,1.0,0.99988,0.0,0.00959]
[1779759125277,49.16,76666.24,1.0,0.99988,0.0,0.00969]
[1779759127833,49.16,76666.12,1.0,0.99988,0.0,0.00969]
[1779759128219,49.16,76666.12,1.0,0.99988,0.0,0.00969]
[1779759127934,49.16,76665.83,1.0,0.99988,0.0,0.0097]
[1779759128298,49.16,76665.91,1.0,0.99988,0.0,0.0097]
[1779759129305,49.16,76668.11,1.0,0.99988,0.0,0.00962]
[1779759131118,49.16,76668.11,1.0,0.99988,0.0,0.00962]
[1779759131220,49.16,76668.11,1.0,0.99988,0.0,0.00962]
[1779759131319,49.16,76669.01,1.0,0.99988,0.0,0.00959]
[1779759132326,49.16,76669.67,1.0,0.99988,0.0,0.00957]
[1779759133333,49.16,76670.79,1.0,0.99988,0.0,0.00953]
[1779759134340,49.16,76670.12,1.0,0.99988,0.0,0.00955]
[1779759135413,49.16,76670.12,1.0,0.99988,0.0,0.00955]
[1779759135470,49.16,76670.12,1.0,0.99988,0.0,0.00955]
[1779759135514,49.16,76666.0,1.0,0.99988,0.0,0.00969]
[1779759136354,49.16,76666.87,1.0,0.99988,0.0,0.00966]
[1779759137361,49.16,76666.05,1.0,0.99988,0.0,0.00969]
[1779759138374,49.16,76668.75,1.0,0.99988,0.0,0.0096]
[1779759139379,49.16,76668.75,1.0,0.99988,0.0,0.0096]
[1779759139484,49.16,76668.75,1.0,0.99988,0.0,0.0096]
[1779759139537,49.16,76668.75,1.0,0.99988,0.0,0.0096]
[1779759139788,49.16,76674.43,1.0,0.99988,0.0,0.00941]
[1779759140388,49.16,76681.04,1.0,0.99989,0.0,0.00919]
[1779759141975,49.16,76681.04,1.0,0.99989,0.0,0.00919]
[1779759142076,49.16,76681.13,1.0,0.99989,0.0,0.00918]
[1779759142705,49.16,76681.13,1.0,0.99989,0.0,0.00918]
[1779759142720,49.16,76681.13,1.0,0.99989,0.0,0.00918]
[1779759142805,49.16,76667.69,1.0,0.99988,0.0,0.00964]
[1779759143409,49.16,76668.74,1.0,0.99988,0.0,0.0096]
[1779759144416,49.16,76672.07,1.0,0.99988,0.0,0.00949]
[1779759147229,49.16,76672.07,1.0,0.99988,0.0,0.00949]
[1779759146430,49.16,76671.28,1.0,0.99988,0.0,0.00951]
[1779759147473,49.16,76671.28,1.0,0.99988,0.0,0.00951]
[1779759147555,49.16,76669.0,1.0,0.99988,0.0,0.00959]
[1779759148443,49.16,76667.2,1.0,0.99988,0.0,0.00965]
[1779759150685,49.16,76666.84,1.0,0.99988,0.0,0.00967]
[1779759150722,49.16,76666.84,1.0,0.99988,0.0,0.00967]
[1779759151000,49.16,76666.84,1.0,0.99988,0.0,0.00967]
[1779759151221,49.16,76666.84,1.0,0.99988,0.0,0.00967]
[1779759151056,49.16,76672.07,1.0,0.99989,0.0,0.00931]
[1779759151893,49.16,76673.2,1.0,0.99989,0.0,0.00927]
[1779759154773,49.16,76673.71,1.0,0.99989,0.0,0.00926]
[1779759155970,49.16,76673.64,1.0,0.99989,0.0,0.00926]
[1779759156072,49.16,76673.66,1.0,0.99989,0.0,0.00926]
[1779759158513,49.16,76673.46,1.0,0.99989,0.0,0.00926]
[1779759158720,49.16,76673.46,1.0,0.99989,0.0,0.00926]
[1779759162689,49.16,76674.1,1.0,0.99989,0.0,0.00924]
[1779759164556,49.16,76673.49,1.0,0.99989,0.0,0.00926]
[1779759166570,49.16,76672.57,1.0,0.99989,0.0,0.00929]
[1779759169869,49.16,76672.82,1.0,0.99989,0.0,0.00928]
[1779759169971,49.16,76672.82,1.0,0.99989,0.0,0.00928]
[1779759170138,49.16,76667.32,1.0,0.99988,0.0,0.00947]
[1779759170598,49.16,76666.27,1.0,0.99988,0.0,0.00951]
[1779759171977,49.16,76666.27,1.0,0.99988,0.0,0.00951]
[1779759172078,49.16,76664.77,1.0,0.99988,0.0,0.00956]
[1779759174892,49.16,76664.52,1.0,0.99988,0.0,0.00957]
[1779759174972,49.16,76664.52,1.0,0.99988,0.0,0.00957]
[1779759175073,49.16,76659.67,1.0,0.99988,0.0,0.00973]
[1779759177647,49.16,76658.29,1.0,0.99988,0.0,0.00978]
[1779759180234,49.16,76658.12,1.0,0.99988,0.0,0.00979]
[1779759180394,49.16,76657.8,1.0,0.99988,0.0,0.0098]
[1779759180668,49.16,76653.9,1.0,0.99988,0.0,0.00994]
[1779759181676,49.16,76645.29,1.0,0.99987,0.0,0.01025]
[1779759182682,49.16,76641.57,1.0,0.99987,0.0,0.01038]
[1779759187717,49.16,76641.18,1.0,0.99987,0.0,0.0104]
[1779759188724,49.16,76643.06,1.0,0.99987,0.0,0.01033]
[1779759191077,49.16,76642.23,1.0,0.99987,0.0,0.01036]
[1779759191972,49.16,76641.48,1.0,0.99987,0.0,0.01039]
[1779759194766,49.16,76640.03,1.0,0.99987,0.0,0.01044]
[1779759195773,49.16,76632.22,1.0,0.99987,0.0,0.01073]
[1779759196780,49.16,76623.25,1.0,0.99986,0.0,0.01108]
[1779759197787,49.16,76615.42,1.0,0.99986,0.0,0.01139]
[1779759198794,49.16,76614.4,1.0,0.99986,0.0,0.01143]
[1779759200810,49.16,76615.21,1.0,0.99986,0.0,0.0114]
[1779759202065,49.16,76615.21,1.0,0.99986,0.0,0.0114]
[1779759203973,49.16,76616.2,1.0,0.99986,0.0,0.01136]
[1779759204074,49.16,76615.77,1.0,0.99986,0.0,0.01138]
[1779759206852,49.16,76611.77,1.0,0.99986,0.0,0.01154]
[1779759207718,49.16,76611.77,1.0,0.99986,0.0,0.01154]
[1779759207859,49.16,76598.97,1.0,0.99985,0.0,0.01208]
[1779759209873,49.16,76597.23,1.0,0.99985,0.0,0.01215]
[1779759210880,49.16,76588.36,1.0,0.99984,0.0,0.01253]
[1779759211887,49.16,76585.11,1.0,0.99984,0.0,0.01245]
[1779759212894,49.16,76585.37,1.0,0.99984,0.0,0.01244]
[1779759214908,49.16,76584.02,1.0,0.99984,0.0,0.0125]
[1779759215916,49.16,76581.44,1.0,0.99984,0.0,0.01261]
[1779759216923,49.16,76580.0,1.0,0.99984,0.0,0.01268]
[1779759217930,49.16,76581.84,1.0,0.99984,0.0,0.0126]
[1779759218937,49.16,76590.31,1.0,0.99985,0.0,0.01223]
[1779759220029,49.16,76590.31,1.0,0.99985,0.0,0.01223]
[1779759220072,49.16,76592.12,1.0,0.99985,0.0,0.01215]
[1779759220952,49.16,76597.22,1.0,0.99985,0.0,0.01193]
[1779759221973,49.16,76597.22,1.0,0.99985,0.0,0.01193]
[1779759222075,49.16,76596.57,1.0,0.99985,0.0,0.01196]
[1779759225987,49.16,76593.13,1.0,0.99985,0.0,0.01211]
[1779759228222,49.16,76592.18,1.0,0.99985,0.0,0.01215]
[1779759228324,49.16,76591.86,1.0,0.99985,0.0,0.01216]
[1779759228472,49.16,76591.86,1.0,0.99985,0.0,0.01216]
[1779759230015,49.16,76599.72,1.0,0.99985,0.0,0.01183]
[1779759231024,49.16,76603.75,1.0,0.99985,0.0,0.01166]
[1779759231784,49.16,76603.75,1.0,0.99985,0.0,0.01166]
[1779759232030,49.16,76596.04,1.0,0.99985,0.0,0.01198]
[1779759234044,49.16,76595.94,1.0,0.99985,0.0,0.01199]
[1779759234781,49.16,76595.94,1.0,0.99985,0.0,0.01199]
[1779759234973,49.16,76595.94,1.0,0.99985,0.0,0.01199]
[1779759235051,49.16,76595.9,1.0,0.99985,0.0,0.01199]
[1779759240086,49.16,76596.9,1.0,0.99985,0.0,0.01194]
[1779759241093,49.16,76593.65,1.0,0.99985,0.0,0.01208]
[1779759242104,49.16,76582.5,1.0,0.99984,0.0,0.01257]
[1779759243107,49.16,76579.54,1.0,0.99984,0.0,0.0127]
[1779759244114,49.16,76575.27,1.0,0.99984,0.0,0.01289]
[1779759246140,49.16,76568.05,1.0,0.99983,0.0,0.01322]
[1779759247138,49.16,76559.81,1.0,0.99983,0.0,0.01361]
[1779759248145,49.16,76560.21,1.0,0.99983,0.0,0.01359]
[1779759253180,49.16,76559.91,1.0,0.99983,0.0,0.0136]
[1779759255722,49.16,76560.01,1.0,0.99983,0.0,0.0136]
[1779759261236,49.16,76561.07,1.0,0.99983,0.0,0.01355]
[1779759261241,49.16,76569.27,1.0,0.99983,0.0,0.01316]
[1779759261721,49.16,76569.27,1.0,0.99983,0.0,0.01316]
[1779759262248,49.16,76569.34,1.0,0.99983,0.0,0.01316]
[1779759263255,49.16,76570.72,1.0,0.99984,0.0,0.0131]
[1779759264261,49.16,76568.84,1.0,0.99983,0.0,0.01318]
[1779759265859,49.16,76570.07,1.0,0.99984,0.0,0.01313]
[1779759265972,49.16,76570.07,1.0,0.99984,0.0,0.01313]
[1779759266276,49.16,76568.92,1.0,0.99983,0.0,0.01318]
[1779759269296,49.16,76577.15,1.0,0.99984,0.0,0.01281]
[1779759270176,49.16,76577.15,1.0,0.99984,0.0,0.01281]
[1779759270304,49.16,76585.56,1.0,0.99984,0.0,0.01243]
[1779759271220,49.16,76585.56,1.0,0.99984,0.0,0.01243]
[1779759271311,49.16,76577.78,1.0,0.99984,0.0,0.01255]
[1779759273100,49.16,76578.02,1.0,0.99984,0.0,0.01254]
[1779759273224,49.16,76578.02,1.0,0.99984,0.0,0.01254]
[1779759273325,49.16,76578.28,1.0,0.99984,0.0,0.01253]
[1779759274332,49.16,76572.52,1.0,0.99984,0.0,0.01278]
[1779759277353,49.16,76565.75,1.0,0.99984,0.0,0.01309]
[1779759282388,49.16,76566.01,1.0,0.99984,0.0,0.01308]
[1779759283731,49.16,76566.83,1.0,0.99984,0.0,0.01304]
[1779759284678,49.16,76566.97,1.0,0.99984,0.0,0.01304]
[1779759284723,49.16,76566.97,1.0,0.99984,0.0,0.01304]
[1779759285409,49.16,76566.61,1.0,0.99984,0.0,0.01305]
[1779759287425,49.16,76570.5,1.0,0.99984,0.0,0.01287]
[1779759289271,49.16,76570.5,1.0,0.99984,0.0,0.01287]
[1779759289321,49.16,76576.44,1.0,0.99984,0.0,0.01261]
[1779759289471,49.16,76576.44,1.0,0.99984,0.0,0.01261]
[1779759289541,49.16,76577.9,1.0,0.99984,0.0,0.01254]
[1779759290444,49.16,76579.26,1.0,0.99984,0.0,0.01248]
[1779759291450,49.16,76585.45,1.0,0.99985,0.0,0.01221]
[1779759292718,49.16,76585.45,1.0,0.99985,0.0,0.01221]
[1779759292972,49.16,76585.45,1.0,0.99985,0.0,0.01221]
[1779759293042,49.16,76584.72,1.0,0.99985,0.0,0.01225]
[1779759293868,49.16,76584.72,1.0,0.99985,0.0,0.01225]
[1779759293970,49.16,76584.72,1.0,0.99985,0.0,0.01225]
[1779759294072,49.16,76587.43,1.0,0.99985,0.0,0.01213]
[1779759296486,49.16,76596.35,1.0,0.99985,0.0,0.01175]
[1779759297493,49.16,76596.96,1.0,0.99985,0.0,0.01173]
[1779759298825,49.16,76596.96,1.0,0.99985,0.0,0.01173]
[1779759298974,49.16,76596.96,1.0,0.99985,0.0,0.01173]
[1779759299198,49.16,76596.96,1.0,0.99985,0.0,0.01173]
[1779759299221,49.16,76596.96,1.0,0.99985,0.0,0.01173]
[1779759299300,49.16,76592.92,1.0,0.99985,0.0,0.0119]
[1779759300514,49.16,76594.31,1.0,0.99985,0.0,0.01184]
[1779759305552,49.16,76593.51,1.0,0.99985,0.0,0.01187]
[1779759306691,49.16,76593.51,1.0,0.99985,0.0,0.01187]
[1779759306723,49.16,76593.51,1.0,0.99985,0.0,0.01187]
[1779759307335,49.16,76593.51,1.0,0.99985,0.0,0.01187]
[1779759307436,49.16,76593.83,1.0,0.99985,0.0,0.01186]
[1779759307470,49.16,76593.83,1.0,0.99985,0.0,0.01186]
[1779759311594,49.16,76595.25,1.0,0.99985,0.0,0.0118]
[1779759312601,49.16,76589.93,1.0,0.99985,0.0,0.01202]
[1779759313608,49.16,76584.14,1.0,0.99985,0.0,0.01227]
[1779759314739,49.16,76584.14,1.0,0.99985,0.0,0.01227]
[1779759314972,49.16,76584.14,1.0,0.99985,0.0,0.01227]
[1779759315035,49.16,76580.28,1.0,0.99984,0.0,0.01244]
[1779759315676,49.16,76580.28,1.0,0.99984,0.0,0.01244]
[1779759315725,49.16,76580.28,1.0,0.99984,0.0,0.01244]
[1779759315824,49.16,76589.31,1.0,0.99985,0.0,0.01205]
[1779759316629,49.16,76589.89,1.0,0.99985,0.0,0.01202]
[1779759322159,49.16,76591.07,1.0,0.99985,0.0,0.01197]
[1779759322220,49.16,76591.07,1.0,0.99985,0.0,0.01197]
[1779759324283,49.16,76589.8,1.0,0.99985,0.0,0.01203]
[1779759324381,49.16,76589.8,1.0,0.99985,0.0,0.01203]
[1779759324470,49.16,76589.8,1.0,0.99985,0.0,0.01203]
[1779759329720,49.16,76590.4,1.0,0.99985,0.0,0.012]
[1779759332447,49.16,76590.29,1.0,0.99985,0.0,0.01201]
[1779759331734,49.16,76589.85,1.0,0.99985,0.0,0.01181]
[1779759332473,49.16,76589.85,1.0,0.99985,0.0,0.01181]
[1779759337658,49.16,76589.62,1.0,0.99985,0.0,0.01182]
[1779759337723,49.16,76589.62,1.0,0.99985,0.0,0.01182]
[1779759337862,49.16,76589.62,1.0,0.99985,0.0,0.01182]
[1779759337971,49.16,76589.62,1.0,0.99985,0.0,0.01182]
[1779759338072,49.16,76588.76,1.0,0.99985,0.0,0.01185]
[1779759339790,49.16,76584.99,1.0,0.99985,0.0,0.01201]
[1779759340797,49.16,76579.44,1.0,0.99985,0.0,0.01225]
[1779759341805,49.16,76585.19,1.0,0.99985,0.0,0.012]
[1779759342626,49.16,76585.19,1.0,0.99985,0.0,0.012]
[1779759342721,49.16,76585.19,1.0,0.99985,0.0,0.012]
[1779759342811,49.16,76590.95,1.0,0.99985,0.0,0.01176]
[1779759343613,49.16,76590.95,1.0,0.99985,0.0,0.01176]
[1779759343723,49.16,76590.95,1.0,0.99985,0.0,0.01176]
[1779759344825,49.16,76605.38,1.0,0.99986,0.0,0.01117]
[1779759345832,49.16,76621.65,1.0,0.99987,0.0,0.01054]
[1779759346839,49.16,76631.57,1.0,0.99987,0.0,0.01018]
[1779759347846,49.16,76633.99,1.0,0.99988,0.0,0.01009]
[1779759353588,49.16,76633.53,1.0,0.99988,0.0,0.01011]
[1779759353723,49.16,76633.53,1.0,0.99988,0.0,0.01011]
[1779759353913,49.16,76633.53,1.0,0.99988,0.0,0.01011]
[1779759353970,49.16,76633.53,1.0,0.99988,0.0,0.01011]
[1779759354071,49.16,76629.18,1.0,0.99987,0.0,0.01026]
[1779759359929,49.16,76627.79,1.0,0.99987,0.0,0.01032]
[1779759361472,49.16,76627.79,1.0,0.99987,0.0,0.01032]
[1779759360937,49.16,76629.33,1.0,0.99987,0.0,0.01026]
[1779759361721,49.16,76629.33,1.0,0.99987,0.0,0.01026]
[1779759361911,49.16,76629.33,1.0,0.99987,0.0,0.01026]
[1779759361977,49.16,76629.33,1.0,0.99987,0.0,0.01026]
[1779759362339,49.16,76628.21,1.0,0.99987,0.0,0.0103]
[1779759366980,49.16,76633.59,1.0,0.99988,0.0,0.0101]
[1779759367986,49.16,76644.04,1.0,0.99988,0.0,0.00973]
[1779759368993,49.16,76648.59,1.0,0.99988,0.0,0.00957]
[1779759370000,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759371005,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759371221,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759371235,49.16,76651.14,1.0,0.99988,0.0,0.00949]
[1779759371578,49.16,76651.14,1.0,0.99988,0.0,0.00949]
[1779759371721,49.16,76651.14,1.0,0.99988,0.0,0.00949]
[1779759372016,49.16,76654.39,1.0,0.99988,0.0,0.00938]
[1779759373021,49.16,76650.06,1.0,0.99988,0.0,0.00952]
[1779759374028,49.16,76647.49,1.0,0.99988,0.0,0.00961]
[1779759374625,49.16,76647.49,1.0,0.99988,0.0,0.00961]
[1779759374722,49.16,76647.49,1.0,0.99988,0.0,0.00961]
[1779759374857,49.16,76647.49,1.0,0.99988,0.0,0.00961]
[1779759374970,49.16,76647.49,1.0,0.99988,0.0,0.00961]
[1779759375035,49.16,76647.4,1.0,0.99988,0.0,0.00961]
[1779759377049,49.16,76651.95,1.0,0.99988,0.0,0.00946]
[1779759379372,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759379425,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759379473,49.16,76651.36,1.0,0.99988,0.0,0.00948]
[1779759379475,49.16,76651.46,1.0,0.99988,0.0,0.00948]
[1779759380070,49.16,76655.17,1.0,0.99989,0.0,0.00935]
[1779759381077,49.16,76659.8,1.0,0.99989,0.0,0.00919]
[1779759382084,49.16,76663.35,1.0,0.99989,0.0,0.00908]
[1779759383091,49.16,76665.52,1.0,0.99989,0.0,0.00901]
[1779759383593,49.16,76665.52,1.0,0.99989,0.0,0.00901]
[1779759383725,49.16,76665.52,1.0,0.99989,0.0,0.00901]
[1779759386112,49.16,76664.15,1.0,0.99989,0.0,0.00905]
[1779759388126,49.16,76654.55,1.0,0.99988,0.0,0.00937]
[1779759389133,49.16,76651.84,1.0,0.99988,0.0,0.00946]
[1779759389721,49.16,76651.84,1.0,0.99988,0.0,0.00946]
[1779759390140,49.16,76651.86,1.0,0.99988,0.0,0.00946]
[1779759390895,49.16,76651.86,1.0,0.99988,0.0,0.00946]
[1779759390978,49.16,76651.86,1.0,0.99988,0.0,0.00946]
[1779759391196,49.16,76651.86,1.0,0.99988,0.0,0.00946]
[1779759391224,49.16,76651.86,1.0,0.99988,0.0,0.00946]
[1779759391232,49.16,76651.18,1.0,0.99989,0.0,0.00931]
[1779759393161,49.16,76653.22,1.0,0.99989,0.0,0.00924]
[1779759395131,49.16,76652.52,1.0,0.99989,0.0,0.00926]
[1779759396257,49.16,76652.95,1.0,0.99989,0.0,0.00925]
[1779759396409,49.16,76652.95,1.0,0.99989,0.0,0.00925]
[1779759396470,49.16,76652.95,1.0,0.99989,0.0,0.00925]
[1779759396457,49.16,76648.44,1.0,0.99988,0.0,0.0094]
[1779759398196,49.16,76650.19,1.0,0.99988,0.0,0.00934]
[1779759400416,49.16,76649.63,1.0,0.99988,0.0,0.00936]
[1779759400471,49.16,76649.63,1.0,0.99988,0.0,0.00936]
[1779759400516,49.16,76649.6,1.0,0.99988,0.0,0.00936]
[1779759400726,49.16,76649.6,1.0,0.99988,0.0,0.00936]
[1779759400972,49.16,76649.6,1.0,0.99988,0.0,0.00936]
[1779759406253,49.16,76649.33,1.0,0.99988,0.0,0.00937]
[1779759409279,49.16,76647.13,1.0,0.99988,0.0,0.00944]
[1779759410286,49.16,76633.74,1.0,0.99988,0.0,0.00991]
[1779759411292,49.16,76634.65,1.0,0.99988,0.0,0.00988]
[1779759412140,49.16,76634.65,1.0,0.99988,0.0,0.00988]
[1779759412223,49.16,76634.65,1.0,0.99988,0.0,0.00988]
[1779759412300,49.16,76633.68,1.0,0.99988,0.0,0.00991]
[1779759413307,49.16,76642.27,1.0,0.99988,0.0,0.00961]
[1779759414314,49.16,76638.04,1.0,0.99988,0.0,0.00976]
[1779759415407,49.16,76638.04,1.0,0.99988,0.0,0.00976]
[1779759415473,49.16,76638.04,1.0,0.99988,0.0,0.00976]
[1779759415455,49.16,76631.49,1.0,0.99988,0.0,0.00999]
[1779759418342,49.16,76630.33,1.0,0.99988,0.0,0.01003]
[1779759419349,49.16,76623.35,1.0,0.99987,0.0,0.01029]
[1779759420356,49.16,76620.95,1.0,0.99987,0.0,0.01038]
[1779759421369,49.16,76617.56,1.0,0.99987,0.0,0.0105]
[1779759421673,49.16,76617.56,1.0,0.99987,0.0,0.0105]
[1779759421723,49.16,76617.56,1.0,0.99987,0.0,0.0105]
[1779759422376,49.16,76601.02,1.0,0.99986,0.0,0.01114]
[1779759423383,49.16,76588.63,1.0,0.99985,0.0,0.01164]
[1779759424470,49.16,76588.63,1.0,0.99985,0.0,0.01164]
[1779759424513,49.16,76601.63,1.0,0.99986,0.0,0.01112]
[1779759425397,49.16,76603.87,1.0,0.99986,0.0,0.01103]
[1779759428135,49.16,76604.55,1.0,0.99986,0.0,0.011]
[1779759428418,49.16,76617.14,1.0,0.99987,0.0,0.01052]
[1779759429425,49.16,76618.77,1.0,0.99987,0.0,0.01046]
[1779759431330,49.16,76618.76,1.0,0.99987,0.0,0.01046]
[1779759431474,49.16,76618.76,1.0,0.99987,0.0,0.01046]
[1779759431555,49.16,76618.26,1.0,0.99987,0.0,0.01048]
[1779759432290,49.16,76618.26,1.0,0.99987,0.0,0.01048]
[1779759432470,49.16,76618.26,1.0,0.99987,0.0,0.01048]
[1779759432544,49.16,76620.35,1.0,0.99987,0.0,0.0104]
[1779759436474,49.16,76621.63,1.0,0.99987,0.0,0.01035]
[1779759438134,49.16,76621.16,1.0,0.99987,0.0,0.01037]
[1779759438222,49.16,76621.16,1.0,0.99987,0.0,0.01037]
[1779759438487,49.16,76625.83,1.0,0.99987,0.0,0.0102]
[1779759438707,49.16,76625.83,1.0,0.99987,0.0,0.0102]
[1779759438722,49.16,76625.83,1.0,0.99987,0.0,0.0102]
[1779759439495,49.16,76628.83,1.0,0.99988,0.0,0.01009]
[1779759442517,49.16,76627.35,1.0,0.99987,0.0,0.01014]
[1779759443924,49.16,76626.77,1.0,0.99987,0.0,0.01016]
[1779759443971,49.16,76626.77,1.0,0.99987,0.0,0.01016]
[1779759444207,49.16,76626.77,1.0,0.99987,0.0,0.01016]
[1779759444225,49.16,76626.77,1.0,0.99987,0.0,0.01016]
[1779759444530,49.16,76625.52,1.0,0.99987,0.0,0.01021]
[1779759446545,49.16,76617.03,1.0,0.99987,0.0,0.01052]
[1779759447552,49.16,76611.05,1.0,0.99987,0.0,0.01075]
[1779759447992,49.16,76611.05,1.0,0.99987,0.0,0.01075]
[1779759448224,49.16,76611.05,1.0,0.99987,0.0,0.01075]
[1779759448505,49.16,76611.05,1.0,0.99987,0.0,0.01075]
[1779759448559,49.16,76610.23,1.0,0.99987,0.0,0.01078]
[1779759448723,49.16,76610.23,1.0,0.99987,0.0,0.01078]
[1779759451582,49.16,76609.7,1.0,0.99987,0.0,0.0106]
[1779759452587,49.16,76608.34,1.0,0.99987,0.0,0.01065]
[1779759453594,49.16,76609.56,1.0,0.99987,0.0,0.01061]
[1779759454602,49.16,76605.51,1.0,0.99987,0.0,0.01076]
[1779759455616,49.16,76599.59,1.0,0.99986,0.0,0.01099]
[1779759457573,49.16,76599.59,1.0,0.99986,0.0,0.01099]
[1779759456618,49.16,76593.22,1.0,0.99986,0.0,0.01125]
[1779759457722,49.16,76593.22,1.0,0.99986,0.0,0.01125]
[1779759457725,49.16,76596.0,1.0,0.99986,0.0,0.01113]
[1779759458924,49.16,76596.0,1.0,0.99986,0.0,0.01113]
[1779759458972,49.16,76596.0,1.0,0.99986,0.0,0.01113]
[1779759459639,49.16,76597.51,1.0,0.99986,0.0,0.01107]
[1779759461653,49.16,76599.69,1.0,0.99986,0.0,0.01099]
[1779759463326,49.16,76599.69,1.0,0.99986,0.0,0.01099]
[1779759463470,49.16,76599.69,1.0,0.99986,0.0,0.01099]
[1779759463571,49.16,76598.32,1.0,0.99986,0.0,0.01104]
[1779759464410,49.16,76598.32,1.0,0.99986,0.0,0.01104]
[1779759464470,49.16,76598.32,1.0,0.99986,0.0,0.01104]
[1779759464557,49.16,76597.84,1.0,0.99986,0.0,0.01106]
[1779759465613,49.16,76600.77,1.0,0.99986,0.0,0.01095]
[1779759466520,49.16,76600.77,1.0,0.99986,0.0,0.01095]
[1779759466571,49.16,76603.14,1.0,0.99986,0.0,0.01085]
[1779759466721,49.16,76603.14,1.0,0.99986,0.0,0.01085]
[1779759466822,49.16,76605.07,1.0,0.99987,0.0,0.01078]
[1779759468703,49.16,76606.98,1.0,0.99987,0.0,0.01071]
[1779759472774,49.16,76606.93,1.0,0.99987,0.0,0.01071]
[1779759472976,49.16,76606.93,1.0,0.99987,0.0,0.01071]
[1779759472984,49.16,76605.71,1.0,0.99987,0.0,0.01076]
[1779759474556,49.16,76605.71,1.0,0.99987,0.0,0.01076]
[1779759474571,49.16,76606.89,1.0,0.99987,0.0,0.01071]
[1779759474720,49.16,76606.89,1.0,0.99987,0.0,0.01071]
[1779759475752,49.16,76607.96,1.0,0.99987,0.0,0.01067]
[1779759480787,49.16,76607.87,1.0,0.99987,0.0,0.01067]
[1779759482931,49.16,76607.87,1.0,0.99987,0.0,0.01067]
[1779759482971,49.16,76607.87,1.0,0.99987,0.0,0.01067]
[1779759483529,49.16,76607.87,1.0,0.99987,0.0,0.01067]
[1779759483631,49.16,76610.13,1.0,0.99987,0.0,0.01059]
[1779759483722,49.16,76610.13,1.0,0.99987,0.0,0.01059]
[1779759483809,49.16,76614.0,1.0,0.99987,0.0,0.01044]
[1779759484815,49.16,76615.39,1.0,0.99987,0.0,0.01039]
[1779759485823,49.16,76613.7,1.0,0.99987,0.0,0.01045]
[1779759486830,49.16,76615.11,1.0,0.99987,0.0,0.0104]
[1779759488345,49.16,76615.11,1.0,0.99987,0.0,0.0104]
[1779759488472,49.16,76615.11,1.0,0.99987,0.0,0.0104]
[1779759488477,49.16,76626.21,1.0,0.99988,0.0,0.00999]
[1779759488844,49.16,76628.28,1.0,0.99988,0.0,0.00992]
[1779759489965,49.16,76628.28,1.0,0.99988,0.0,0.00992]
[1779759490223,49.16,76628.28,1.0,0.99988,0.0,0.00992]
[1779759490283,49.16,76629.18,1.0,0.99988,0.0,0.00989]
[1779759496902,49.16,76629.35,1.0,0.99988,0.0,0.00988]
[1779759497332,49.16,76629.35,1.0,0.99988,0.0,0.00988]
[1779759497470,49.16,76629.35,1.0,0.99988,0.0,0.00988]
[1779759500943,49.16,76625.03,1.0,0.99988,0.0,0.01004]
[1779759502531,49.16,76625.03,1.0,0.99988,0.0,0.01004]
[1779759502624,49.16,76616.61,1.0,0.99987,0.0,0.01034]
[1779759502725,49.16,76616.61,1.0,0.99987,0.0,0.01034]
[1779759503358,49.16,76616.61,1.0,0.99987,0.0,0.01034]
[1779759503470,49.16,76616.61,1.0,0.99987,0.0,0.01034]
[1779759503572,49.16,76614.84,1.0,0.99987,0.0,0.01041]
[1779759503964,49.16,76612.77,1.0,0.99987,0.0,0.01049]
[1779759504971,49.16,76610.98,1.0,0.99987,0.0,0.01055]
[1779759510008,49.16,76608.27,1.0,0.99987,0.0,0.01066]
[1779759511193,49.16,76608.27,1.0,0.99987,0.0,0.01066]
[1779759511222,49.16,76608.27,1.0,0.99987,0.0,0.01066]
[1779759511255,49.16,76607.67,1.0,0.99987,0.0,0.01048]
[1779759511859,49.16,76607.67,1.0,0.99987,0.0,0.01048]
[1779759511972,49.16,76607.67,1.0,0.99987,0.0,0.01048]
[1779759513027,49.16,76606.11,1.0,0.99987,0.0,0.01054]
[1779759516048,49.16,76607.37,1.0,0.99987,0.0,0.01049]
[1779759517589,49.16,76607.37,1.0,0.99987,0.0,0.01049]
[1779759517671,49.16,76606.86,1.0,0.99987,0.0,0.01051]
[1779759517721,49.16,76606.86,1.0,0.99987,0.0,0.01051]
[1779759518448,49.16,76606.86,1.0,0.99987,0.0,0.01051]
[1779759518473,49.16,76606.86,1.0,0.99987,0.0,0.01051]
[1779759518560,49.16,76605.78,1.0,0.99987,0.0,0.01055]
[1779759521086,49.16,76606.88,1.0,0.99987,0.0,0.01051]
[1779759523101,49.16,76606.05,1.0,0.99987,0.0,0.01054]
[1779759524177,49.16,76606.05,1.0,0.99987,0.0,0.01054]
[1779759524222,49.16,76606.05,1.0,0.99987,0.0,0.01054]
[1779759524660,49.16,76606.05,1.0,0.99987,0.0,0.01054]
[1779759524684,49.16,76604.01,1.0,0.99987,0.0,0.01062]
[1779759524721,49.16,76604.01,1.0,0.99987,0.0,0.01062]
[1779759527129,49.16,76609.68,1.0,0.99987,0.0,0.01041]
[1779759528227,49.16,76609.68,1.0,0.99987,0.0,0.01041]
[1779759528472,49.16,76609.68,1.0,0.99987,0.0,0.01041]
[1779759528475,49.16,76609.68,1.0,0.99987,0.0,0.01041]
[1779759528572,49.16,76600.98,1.0,0.99987,0.0,0.01074]
[1779759528721,49.16,76600.98,1.0,0.99987,0.0,0.01074]
[1779759530151,49.16,76602.42,1.0,0.99987,0.0,0.01068]
[1779759531157,49.16,76603.29,1.0,0.99987,0.0,0.01065]
[1779759534445,49.16,76603.18,1.0,0.99987,0.0,0.01065]
[1779759534955,49.16,76603.2,1.0,0.99987,0.0,0.01065]
[1779759534971,49.16,76603.2,1.0,0.99987,0.0,0.01065]
[1779759537576,49.16,76604.09,1.0,0.99987,0.0,0.01062]
[1779759538223,49.16,76603.88,1.0,0.99987,0.0,0.01063]
[1779759538324,49.16,76603.48,1.0,0.99987,0.0,0.01064]
[1779759540220,49.16,76604.39,1.0,0.99987,0.0,0.01061]
[1779759541227,49.16,76603.57,1.0,0.99987,0.0,0.01064]
[1779759542113,49.16,76603.57,1.0,0.99987,0.0,0.01064]
[1779759542220,49.16,76603.57,1.0,0.99987,0.0,0.01064]
[1779759545255,49.16,76611.57,1.0,0.99987,0.0,0.01034]
[1779759546015,49.16,76611.57,1.0,0.99987,0.0,0.01034]
[1779759546219,49.16,76611.57,1.0,0.99987,0.0,0.01034]
[1779759546321,49.16,76602.75,1.0,0.99987,0.0,0.01067]
[1779759548276,49.16,76602.71,1.0,0.99987,0.0,0.01067]
[1779759549283,49.16,76603.6,1.0,0.99987,0.0,0.01064]
[1779759550290,49.16,76607.09,1.0,0.99987,0.0,0.0105]
[1779759550861,49.16,76607.09,1.0,0.99987,0.0,0.0105]
[1779759550970,49.16,76607.09,1.0,0.99987,0.0,0.0105]
[1779759551296,49.16,76604.35,1.0,0.99987,0.0,0.01061]
[1779759552593,49.16,76604.35,1.0,0.99987,0.0,0.01061]
[1779759552644,49.16,76611.99,1.0,0.99987,0.0,0.01032]
[1779759553311,49.16,76627.8,1.0,0.99988,0.0,0.00975]
[1779759553860,49.16,76627.8,1.0,0.99988,0.0,0.00975]
[1779759553972,49.16,76627.8,1.0,0.99988,0.0,0.00975]
[1779759554318,49.16,76626.3,1.0,0.99988,0.0,0.0098]
[1779759557339,49.16,76628.64,1.0,0.99988,0.0,0.00972]
[1779759558346,49.16,76627.33,1.0,0.99988,0.0,0.00977]
[1779759559774,49.16,76627.44,1.0,0.99988,0.0,0.00976]
[1779759559972,49.16,76627.44,1.0,0.99988,0.0,0.00976]
[1779759560636,49.16,76627.44,1.0,0.99988,0.0,0.00976]
[1779759560721,49.16,76627.44,1.0,0.99988,0.0,0.00976]
[1779759560695,49.16,76627.44,1.0,0.99988,0.0,0.00976]
[1779759564388,49.16,76624.94,1.0,0.99988,0.0,0.00985]
[1779759569423,49.16,76625.69,1.0,0.99988,0.0,0.00982]
[1779759571887,49.16,76625.41,1.0,0.99988,0.0,0.00983]
[1779759571973,49.16,76625.41,1.0,0.99988,0.0,0.00983]
[1779759572443,49.16,76623.07,1.0,0.99988,0.0,0.00973]
[1779759573194,49.16,76623.07,1.0,0.99988,0.0,0.00973]
[1779759573221,49.16,76623.07,1.0,0.99988,0.0,0.00973]
[1779759573451,49.16,76623.1,1.0,0.99988,0.0,0.00973]
[1779759574457,49.16,76621.49,1.0,0.99988,0.0,0.00979]
[1779759575465,49.16,76623.7,1.0,0.99988,0.0,0.00971]
[1779759579493,49.16,76613.93,1.0,0.99987,0.0,0.01006]
[1779759580321,49.16,76613.93,1.0,0.99987,0.0,0.01006]
[1779759580471,49.16,76613.93,1.0,0.99987,0.0,0.01006]
[1779759580499,49.16,76608.73,1.0,0.99987,0.0,0.01025]
[1779759582667,49.16,76609.79,1.0,0.99987,0.0,0.01021]
[1779759582721,49.16,76609.79,1.0,0.99987,0.0,0.01021]
[1779759583523,49.16,76609.77,1.0,0.99987,0.0,0.01021]
[1779759585537,49.16,76602.59,1.0,0.99987,0.0,0.01048]
[1779759586544,49.16,76600.36,1.0,0.99987,0.0,0.01056]
[1779759586797,49.16,76600.36,1.0,0.99987,0.0,0.01056]
[1779759586974,49.16,76600.36,1.0,0.99987,0.0,0.01056]
[1779759588171,49.16,76600.3,1.0,0.99987,0.0,0.01056]
[1779759588229,49.16,76600.3,1.0,0.99987,0.0,0.01056]
[1779759588559,49.16,76599.87,1.0,0.99987,0.0,0.01058]
[1779759593594,49.16,76599.2,1.0,0.99987,0.0,0.0106]
[1779759597622,49.16,76594.21,1.0,0.99987,0.0,0.0108]
[1779759598629,49.16,76589.7,1.0,0.99986,0.0,0.01097]
[1779759599636,49.16,76592.06,1.0,0.99986,0.0,0.01088]
[1779759600765,49.16,76592.06,1.0,0.99986,0.0,0.01088]
[1779759600895,49.16,76591.77,1.0,0.99986,0.0,0.01089]
[1779759601651,49.16,76578.0,1.0,0.99986,0.0,0.01144]
[1779759602657,49.16,76577.47,1.0,0.99986,0.0,0.01146]
[1779759603664,49.16,76575.15,1.0,0.99985,0.0,0.01156]
[1779759604632,49.16,76575.15,1.0,0.99985,0.0,0.01156]
[1779759604720,49.16,76575.15,1.0,0.99985,0.0,0.01156]
[1779759604671,49.16,76573.27,1.0,0.99985,0.0,0.01164]
[1779759606710,49.16,76573.26,1.0,0.99985,0.0,0.01164]
[1779759606719,49.16,76573.26,1.0,0.99985,0.0,0.01164]
[1779759607692,49.16,76573.3,1.0,0.99985,0.0,0.01163]
[1779759608698,49.16,76569.32,1.0,0.99985,0.0,0.0118]
[1779759610095,49.16,76569.17,1.0,0.99985,0.0,0.01181]
[1779759610222,49.16,76569.17,1.0,0.99985,0.0,0.01181]
[1779759610713,49.16,76563.02,1.0,0.99985,0.0,0.01207]
[1779759615748,49.16,76564.17,1.0,0.99985,0.0,0.01202]
[1779759616755,49.16,76567.92,1.0,0.99985,0.0,0.01186]
[1779759616934,49.16,76567.92,1.0,0.99985,0.0,0.01186]
[1779759616974,49.16,76567.92,1.0,0.99985,0.0,0.01186]
[1779759617762,49.16,76567.27,1.0,0.99985,0.0,0.01189]
[1779759622797,49.16,76568.04,1.0,0.99985,0.0,0.01185]
[1779759623805,49.16,76568.04,1.0,0.99985,0.0,0.01185]
[1779759623972,49.16,76568.04,1.0,0.99985,0.0,0.01185]
[1779759624019,49.16,76572.32,1.0,0.99985,0.0,0.01168]
[1779759624810,49.16,76574.34,1.0,0.99985,0.0,0.01159]
[1779759625819,49.16,76572.59,1.0,0.99985,0.0,0.01166]
[1779759629847,49.16,76570.23,1.0,0.99985,0.0,0.01176]
[1779759631773,49.16,76570.23,1.0,0.99985,0.0,0.01176]
[1779759631976,49.16,76570.91,1.0,0.99985,0.0,0.01173]
[1779759632078,49.16,76571.41,1.0,0.99986,0.0,0.0115]
[1779759636220,49.16,76571.14,1.0,0.99986,0.0,0.01151]
[1779759637904,49.16,76566.0,1.0,0.99985,0.0,0.01172]
[1779759639229,49.16,76566.0,1.0,0.99985,0.0,0.01172]
[1779759639469,49.16,76566.0,1.0,0.99985,0.0,0.01172]
[1779759639533,49.16,76563.85,1.0,0.99985,0.0,0.01181]
[1779759641932,49.16,76562.5,1.0,0.99985,0.0,0.01187]
[1779759646967,49.16,76562.61,1.0,0.99985,0.0,0.01186]
[1779759649987,49.16,76564.02,1.0,0.99985,0.0,0.01181]
[1779759650995,49.16,76562.67,1.0,0.99985,0.0,0.01186]
[1779759652009,49.16,76566.31,1.0,0.99985,0.0,0.01171]
[1779759653034,49.16,76566.31,1.0,0.99985,0.0,0.01171]
[1779759653220,49.16,76566.31,1.0,0.99985,0.0,0.01171]
[1779759653321,49.16,76568.7,1.0,0.99985,0.0,0.01161]
[1779759657036,49.16,76566.53,1.0,0.99985,0.0,0.0117]
[1779759659247,49.16,76566.96,1.0,0.99985,0.0,0.01168]
[1779759659471,49.16,76566.96,1.0,0.99985,0.0,0.01168]
[1779759659499,49.16,76566.15,1.0,0.99985,0.0,0.01172]
[1779759660392,49.16,76566.15,1.0,0.99985,0.0,0.01172]
[1779759660471,49.16,76566.15,1.0,0.99985,0.0,0.01172]
[1779759660566,49.16,76563.64,1.0,0.99985,0.0,0.01182]
[1779759662110,49.16,76554.5,1.0,0.99985,0.0,0.01221]
[1779759663087,49.16,76551.55,1.0,0.99984,0.0,0.01234]
[1779759665707,49.16,76550.75,1.0,0.99984,0.0,0.01238]
[1779759665729,49.16,76552.09,1.0,0.99984,0.0,0.01232]
[1779759666422,49.16,76552.09,1.0,0.99984,0.0,0.01232]
[1779759667022,49.16,76552.83,1.0,0.99984,0.0,0.01229]
[1779759667219,49.16,76552.83,1.0,0.99984,0.0,0.01229]
[1779759669130,49.16,76562.52,1.0,0.99985,0.0,0.01187]
[1779759670137,49.16,76561.23,1.0,0.99985,0.0,0.01192]
[1779759671157,49.16,76561.23,1.0,0.99985,0.0,0.01192]
[1779759671227,49.16,76561.23,1.0,0.99985,0.0,0.01192]
[1779759671236,49.16,76558.29,1.0,0.99985,0.0,0.01205]
[1779759672152,49.16,76556.33,1.0,0.99985,0.0,0.01213]
[1779759672880,49.16,76556.33,1.0,0.99985,0.0,0.01213]
[1779759672972,49.16,76556.33,1.0,0.99985,0.0,0.01213]
[1779759676180,49.16,76560.5,1.0,0.99985,0.0,0.01195]
[1779759677187,49.16,76562.64,1.0,0.99985,0.0,0.01186]
[1779759678241,49.16,76562.64,1.0,0.99985,0.0,0.01186]
[1779759678472,49.16,76562.64,1.0,0.99985,0.0,0.01186]
[1779759678790,49.16,76562.64,1.0,0.99985,0.0,0.01186]
[1779759678821,49.16,76562.77,1.0,0.99985,0.0,0.01186]
[1779759678969,49.16,76562.77,1.0,0.99985,0.0,0.01186]
[1779759683229,49.16,76559.49,1.0,0.99985,0.0,0.012]
[1779759684574,49.16,76559.49,1.0,0.99985,0.0,0.012]
[1779759684722,49.16,76559.49,1.0,0.99985,0.0,0.012]
[1779759684795,49.16,76559.49,1.0,0.99985,0.0,0.012]
[1779759684780,49.16,76559.95,1.0,0.99985,0.0,0.01198]
[1779759684970,49.16,76559.95,1.0,0.99985,0.0,0.01198]
[1779759685243,49.16,76557.76,1.0,0.99985,0.0,0.01207]
[1779759686250,49.16,76555.13,1.0,0.99985,0.0,0.01219]
[1779759687257,49.16,76553.09,1.0,0.99985,0.0,0.01227]
[1779759692292,49.16,76553.15,1.0,0.99985,0.0,0.01205]
[1779759698334,49.16,76556.87,1.0,0.99985,0.0,0.01189]
[1779759699161,49.16,76556.87,1.0,0.99985,0.0,0.01189]
[1779759699221,49.16,76556.87,1.0,0.99985,0.0,0.01189]
[1779759699761,49.16,76556.87,1.0,0.99985,0.0,0.01189]
[1779759699862,49.16,76560.11,1.0,0.99985,0.0,0.01175]
[1779759699974,49.16,76560.11,1.0,0.99985,0.0,0.01175]
[1779759704376,49.16,76562.48,1.0,0.99985,0.0,0.01165]
[1779759706390,49.16,76558.82,1.0,0.99985,0.0,0.01181]
[1779759707509,49.16,76558.82,1.0,0.99985,0.0,0.01181]
[1779759707674,49.16,76558.82,1.0,0.99985,0.0,0.01181]
[1779759707721,49.16,76558.82,1.0,0.99985,0.0,0.01181]
[1779759707775,49.16,76558.77,1.0,0.99985,0.0,0.01181]
[1779759714446,49.16,76558.05,1.0,0.99985,0.0,0.01184]
[1779759716160,49.16,76558.42,1.0,0.99985,0.0,0.01182]
[1779759716222,49.16,76558.42,1.0,0.99985,0.0,0.01182]
[1779759716330,49.16,76558.42,1.0,0.99985,0.0,0.01182]
[1779759716470,49.16,76558.42,1.0,0.99985,0.0,0.01182]
[1779759716511,49.16,76558.42,1.0,0.99985,0.0,0.01182]
[1779759722502,49.16,76557.52,1.0,0.99985,0.0,0.01186]
[1779759723532,49.16,76557.52,1.0,0.99985,0.0,0.01186]
[1779759723676,49.16,76557.52,1.0,0.99985,0.0,0.01186]
[1779759723724,49.16,76557.52,1.0,0.99985,0.0,0.01186]
[1779759723777,49.16,76557.19,1.0,0.99985,0.0,0.01187]
[1779759724516,49.16,76559.79,1.0,0.99985,0.0,0.01176]
[1779759729551,49.16,76560.12,1.0,0.99985,0.0,0.01175]
[1779759731565,49.16,76558.62,1.0,0.99985,0.0,0.01181]
[1779759732573,49.16,76561.79,1.0,0.99985,0.0,0.01168]
[1779759733571,49.16,76561.79,1.0,0.99985,0.0,0.01168]
[1779759733721,49.16,76561.79,1.0,0.99985,0.0,0.01168]
[1779759733798,49.16,76561.79,1.0,0.99985,0.0,0.01168]
[1779759733820,49.16,76567.97,1.0,0.99986,0.0,0.01143]
[1779759733970,49.16,76567.97,1.0,0.99986,0.0,0.01143]
[1779759740629,49.16,76566.59,1.0,0.99986,0.0,0.01148]
[1779759741635,49.16,76568.13,1.0,0.99986,0.0,0.01142]
[1779759742951,49.16,76568.52,1.0,0.99986,0.0,0.0114]
[1779759742973,49.16,76568.52,1.0,0.99986,0.0,0.0114]
[1779759743146,49.16,76568.52,1.0,0.99986,0.0,0.0114]
[1779759743220,49.16,76568.52,1.0,0.99986,0.0,0.0114]
[1779759745664,49.16,76568.46,1.0,0.99986,0.0,0.01141]
[1779759746671,49.16,76581.05,1.0,0.99986,0.0,0.0109]
[1779759747678,49.16,76583.8,1.0,0.99986,0.0,0.01079]
[1779759748862,49.16,76592.78,1.0,0.99987,0.0,0.01045]
[1779759749692,49.16,76594.24,1.0,0.99987,0.0,0.0104]
[1779759751525,49.16,76594.77,1.0,0.99987,0.0,0.01038]
[1779759751720,49.16,76594.77,1.0,0.99987,0.0,0.01038]
[1779759751821,49.16,76595.6,1.0,0.99987,0.0,0.01015]
[1779759752729,49.16,76595.6,1.0,0.99987,0.0,0.01015]
[1779759752970,49.16,76595.58,1.0,0.99987,0.0,0.01015]
[1779759757748,49.16,76597.65,1.0,0.99987,0.0,0.01008]
[1779759759761,49.16,76593.37,1.0,0.99987,0.0,0.01023]
[1779759760814,49.16,76593.37,1.0,0.99987,0.0,0.01023]
[1779759760883,49.16,76591.23,1.0,0.99987,0.0,0.01031]
[1779759760971,49.16,76591.23,1.0,0.99987,0.0,0.01031]
[1779759761165,49.16,76591.23,1.0,0.99987,0.0,0.01031]
[1779759761222,49.16,76591.23,1.0,0.99987,0.0,0.01031]
[1779759761777,49.16,76589.49,1.0,0.99987,0.0,0.01038]
[1779759766811,49.16,76591.04,1.0,0.99987,0.0,0.01032]
[1779759766971,49.16,76591.04,1.0,0.99987,0.0,0.01032]
[1779759767119,49.16,76591.04,1.0,0.99987,0.0,0.01032]
[1779759767224,49.16,76591.04,1.0,0.99987,0.0,0.01032]
[1779759767821,49.16,76590.8,1.0,0.99987,0.0,0.01033]
[1779759768827,49.16,76595.16,1.0,0.99987,0.0,0.01017]
[1779759769834,49.16,76592.22,1.0,0.99987,0.0,0.01028]
[1779759770188,49.16,76592.22,1.0,0.99987,0.0,0.01028]
[1779759770222,49.16,76592.22,1.0,0.99987,0.0,0.01028]
[1779759771976,49.16,76590.5,1.0,0.99987,0.0,0.01034]
[1779759772545,49.16,76590.5,1.0,0.99987,0.0,0.01034]
[1779759772722,49.16,76590.5,1.0,0.99987,0.0,0.01034]
[1779759772855,49.16,76591.34,1.0,0.99987,0.0,0.01031]
[1779759773530,49.16,76591.34,1.0,0.99987,0.0,0.01031]
[1779759773721,49.16,76591.34,1.0,0.99987,0.0,0.01031]
[1779759773862,49.16,76593.77,1.0,0.99987,0.0,0.01022]
[1779759774869,49.16,76595.11,1.0,0.99987,0.0,0.01017]
[1779759779904,49.16,76593.08,1.0,0.99987,0.0,0.01024]
[1779759780896,49.16,76593.08,1.0,0.99987,0.0,0.01024]
[1779759780911,49.16,76593.07,1.0,0.99987,0.0,0.01024]
[1779759780971,49.16,76593.07,1.0,0.99987,0.0,0.01024]
[1779759781288,49.16,76593.07,1.0,0.99987,0.0,0.01024]
[1779759781471,49.16,76593.07,1.0,0.99987,0.0,0.01024]
[1779759781918,49.16,76592.91,1.0,0.99987,0.0,0.01025]
[1779759784939,49.16,76579.31,1.0,0.99986,0.0,0.01077]
[1779759785946,49.16,76575.21,1.0,0.99986,0.0,0.01093]
[1779759786606,49.16,76575.21,1.0,0.99986,0.0,0.01093]
[1779759786721,49.16,76575.21,1.0,0.99986,0.0,0.01093]
[1779759786910,49.16,76575.21,1.0,0.99986,0.0,0.01093]
[1779759786953,49.16,76574.97,1.0,0.99986,0.0,0.01094]
[1779759786973,49.16,76574.97,1.0,0.99986,0.0,0.01094]
[1779759792243,49.16,76573.64,1.0,0.99986,0.0,0.01099]
[1779759792471,49.16,76573.64,1.0,0.99986,0.0,0.01099]
[1779759792997,49.16,76572.44,1.0,0.99986,0.0,0.01104]
[1779759794782,49.16,76572.44,1.0,0.99986,0.0,0.01104]
[1779759794969,49.16,76572.44,1.0,0.99986,0.0,0.01104]
[1779759794883,49.16,76570.38,1.0,0.99986,0.0,0.01112]
[1779759795010,49.16,76569.89,1.0,0.99986,0.0,0.01114]
[1779759799956,49.16,76570.31,1.0,0.99986,0.0,0.01112]
[1779759799972,49.16,76570.31,1.0,0.99986,0.0,0.01112]
[1779759802255,49.16,76570.95,1.0,0.99986,0.0,0.01109]
[1779759802469,49.16,76570.95,1.0,0.99986,0.0,0.01109]
[1779759802879,49.16,76578.6,1.0,0.99986,0.0,0.01079]
[1779759803996,49.16,76579.31,1.0,0.99986,0.0,0.01077]
[1779759804221,49.16,76579.31,1.0,0.99986,0.0,0.01077]
[1779759804322,49.16,76579.69,1.0,0.99987,0.0,0.01075]
[1779759808355,49.16,76579.38,1.0,0.99986,0.0,0.01076]
[1779759808471,49.16,76579.38,1.0,0.99986,0.0,0.01076]
[1779759808570,49.16,76581.39,1.0,0.99987,0.0,0.01069]
[1779759811126,49.16,76580.67,1.0,0.99987,0.0,0.01051]
[1779759813140,49.16,76579.5,1.0,0.99987,0.0,0.01056]
[1779759814858,49.16,76579.5,1.0,0.99987,0.0,0.01056]
[1779759814973,49.16,76579.5,1.0,0.99987,0.0,0.01056]
[1779759817323,49.16,76579.84,1.0,0.99987,0.0,0.01054]
[1779759817471,49.16,76579.84,1.0,0.99987,0.0,0.01054]
[1779759817533,49.16,76580.74,1.0,0.99987,0.0,0.01051]
[1779759822721,49.16,76580.25,1.0,0.99987,0.0,0.01053]
[1779759822972,49.16,76580.25,1.0,0.99987,0.0,0.01053]
[1779759825981,49.16,76578.89,1.0,0.99987,0.0,0.01058]
[1779759832325,49.16,76578.87,1.0,0.99987,0.0,0.01058]
[1779759832476,49.16,76578.87,1.0,0.99987,0.0,0.01058]
[1779759832562,49.16,76578.87,1.0,0.99987,0.0,0.01058]
[1779759832722,49.16,76578.87,1.0,0.99987,0.0,0.01058]
[1779759832823,49.16,76577.78,1.0,0.99987,0.0,0.01062]
[1779759838319,49.16,76577.36,1.0,0.99987,0.0,0.01064]
[1779759841159,49.16,76576.55,1.0,0.99987,0.0,0.01067]
[1779759841220,49.16,76576.55,1.0,0.99987,0.0,0.01067]
[1779759841547,49.16,76576.55,1.0,0.99987,0.0,0.01067]
[1779759841721,49.16,76576.55,1.0,0.99987,0.0,0.01067]
[1779759841820,49.16,76575.91,1.0,0.99987,0.0,0.01069]
[1779759843355,49.16,76574.32,1.0,0.99986,0.0,0.01076]
[1779759844362,49.16,76576.25,1.0,0.99987,0.0,0.01068]
[1779759846127,49.16,76575.69,1.0,0.99987,0.0,0.0107]
[1779759846223,49.16,76575.69,1.0,0.99987,0.0,0.0107]
[1779759848390,49.16,76574.33,1.0,0.99986,0.0,0.01076]
[1779759849077,49.16,76574.33,1.0,0.99986,0.0,0.01076]
[1779759849220,49.16,76574.33,1.0,0.99986,0.0,0.01076]
[1779759849283,49.16,76574.33,1.0,0.99986,0.0,0.01076]
[1779759851211,49.16,76575.12,1.0,0.99987,0.0,0.01073]
[1779759851220,49.16,76575.12,1.0,0.99987,0.0,0.01073]
[1779759851411,49.16,76574.24,1.0,0.99986,0.0,0.01076]
[1779759855895,49.16,76574.2,1.0,0.99986,0.0,0.01076]
[1779759855963,49.16,76574.2,1.0,0.99986,0.0,0.01076]
[1779759855973,49.16,76574.2,1.0,0.99986,0.0,0.01076]
[1779759855989,49.16,76571.21,1.0,0.99986,0.0,0.01088]
[1779759856345,49.16,76571.21,1.0,0.99986,0.0,0.01088]
[1779759856472,49.16,76571.21,1.0,0.99986,0.0,0.01088]
[1779759856565,49.16,76564.0,1.0,0.99986,0.0,0.01116]
[1779759857453,49.16,76562.49,1.0,0.99986,0.0,0.01122]
[1779759859468,49.16,76560.46,1.0,0.99986,0.0,0.01131]
[1779759864532,49.16,76551.97,1.0,0.99985,0.0,0.01166]
[1779759865520,49.16,76527.95,1.0,0.99984,0.0,0.0127]
[1779759866526,49.16,76529.8,1.0,0.99984,0.0,0.01262]
[1779759867541,49.16,76527.49,1.0,0.99984,0.0,0.01272]
[1779759868787,49.16,76528.37,1.0,0.99984,0.0,0.01268]
[1779759869554,49.16,76527.33,1.0,0.99984,0.0,0.01273]
[1779759870561,49.16,76528.43,1.0,0.99984,0.0,0.01268]
[1779759871569,49.16,76528.31,1.0,0.99984,0.0,0.01245]
[1779759872577,49.16,76548.12,1.0,0.99985,0.0,0.0116]
[1779759873584,49.16,76553.62,1.0,0.99986,0.0,0.01137]
[1779759874591,49.16,76555.1,1.0,0.99986,0.0,0.01131]
[1779759875598,49.16,76563.83,1.0,0.99986,0.0,0.01096]
[1779759876605,49.16,76563.16,1.0,0.99986,0.0,0.01099]
[1779759878370,49.16,76563.81,1.0,0.99986,0.0,0.01096]
[1779759878471,49.16,76563.81,1.0,0.99986,0.0,0.01096]
[1779759878619,49.16,76563.87,1.0,0.99986,0.0,0.01096]
[1779759879280,49.16,76563.87,1.0,0.99986,0.0,0.01096]
[1779759879471,49.16,76563.87,1.0,0.99986,0.0,0.01096]
[1779759879509,49.16,76563.87,1.0,0.99986,0.0,0.01096]
[1779759879626,49.16,76568.53,1.0,0.99986,0.0,0.01078]
[1779759880633,49.16,76574.61,1.0,0.99987,0.0,0.01054]
[1779759881640,49.16,76575.72,1.0,0.99987,0.0,0.0105]
[1779759884661,49.16,76581.94,1.0,0.99987,0.0,0.01027]
[1779759885668,49.16,76585.98,1.0,0.99987,0.0,0.01012]
[1779759886675,49.16,76593.57,1.0,0.99988,0.0,0.00984]
[1779759887682,49.16,76594.61,1.0,0.99988,0.0,0.00981]
[1779759889145,49.16,76594.97,1.0,0.99988,0.0,0.00979]
[1779759889225,49.16,76594.97,1.0,0.99988,0.0,0.00979]
[1779759889700,49.16,76595.43,1.0,0.99988,0.0,0.00978]
[1779759890699,49.16,76595.43,1.0,0.99988,0.0,0.00978]
[1779759890724,49.16,76595.43,1.0,0.99988,0.0,0.00978]
[1779759894732,49.16,76596.7,1.0,0.99988,0.0,0.00973]
[1779759895738,49.16,76599.32,1.0,0.99988,0.0,0.00964]
[1779759896745,49.16,76600.62,1.0,0.99988,0.0,0.00959]
[1779759897450,49.16,76600.62,1.0,0.99988,0.0,0.00959]
[1779759897469,49.16,76600.62,1.0,0.99988,0.0,0.00959]
[1779759897752,49.16,76601.4,1.0,0.99988,0.0,0.00957]
[1779759898342,49.16,76601.4,1.0,0.99988,0.0,0.00957]
[1779759898475,49.16,76601.4,1.0,0.99988,0.0,0.00957]
[1779759901789,49.16,76594.86,1.0,0.99988,0.0,0.0098]
[1779759902379,49.16,76594.86,1.0,0.99988,0.0,0.0098]
[1779759902469,49.16,76594.86,1.0,0.99988,0.0,0.0098]
[1779759902793,49.16,76590.57,1.0,0.99988,0.0,0.00995]
[1779759903487,49.16,76590.57,1.0,0.99988,0.0,0.00995]
[1779759903721,49.16,76590.57,1.0,0.99988,0.0,0.00995]
[1779759907828,49.16,76596.43,1.0,0.99988,0.0,0.00974]
[1779759908414,49.16,76596.43,1.0,0.99988,0.0,0.00974]
[1779759908470,49.16,76596.43,1.0,0.99988,0.0,0.00974]
[1779759908835,49.16,76594.74,1.0,0.99988,0.0,0.0098]
[1779759910849,49.16,76596.38,1.0,0.99988,0.0,0.00974]
[1779759911856,49.16,76597.38,1.0,0.99988,0.0,0.00971]
[1779759912863,49.16,76598.67,1.0,0.99988,0.0,0.00966]
[1779759913742,49.16,76598.67,1.0,0.99988,0.0,0.00966]
[1779759913972,49.16,76598.67,1.0,0.99988,0.0,0.00966]
[1779759914016,49.16,76597.33,1.0,0.99988,0.0,0.00971]
[1779759914970,49.16,76597.33,1.0,0.99988,0.0,0.00971]
[1779759915020,49.16,76597.86,1.0,0.99988,0.0,0.00969]
[1779759919912,49.16,76604.18,1.0,0.99988,0.0,0.00947]
[1779759920344,49.16,76604.18,1.0,0.99988,0.0,0.00947]
[1779759920473,49.16,76604.18,1.0,0.99988,0.0,0.00947]
[1779759921584,49.16,76605.09,1.0,0.99988,0.0,0.00944]
[1779759921722,49.16,76605.09,1.0,0.99988,0.0,0.00944]
[1779759921926,49.16,76607.42,1.0,0.99988,0.0,0.00936]
[1779759922937,49.16,76630.96,1.0,0.99989,0.0,0.00859]
[1779759923632,49.16,76630.96,1.0,0.99989,0.0,0.00859]
[1779759923942,49.16,76643.44,1.0,0.9999,0.0,0.0082]
[1779759924949,49.16,76643.7,1.0,0.9999,0.0,0.00819]
[1779759925958,49.16,76634.99,1.0,0.9999,0.0,0.00846]
[1779759926587,49.16,76634.99,1.0,0.9999,0.0,0.00846]
[1779759926963,49.16,76640.63,1.0,0.9999,0.0,0.00829]
[1779759927971,49.16,76641.59,1.0,0.9999,0.0,0.00826]
[1779759928978,49.16,76645.76,1.0,0.9999,0.0,0.00813]
[1779759932000,49.16,76635.96,1.0,0.9999,0.0,0.00827]
[1779759934014,49.16,76633.76,1.0,0.9999,0.0,0.00833]
[1779759935021,49.16,76630.63,1.0,0.9999,0.0,0.00843]
[1779759937890,49.16,76630.21,1.0,0.9999,0.0,0.00844]
[1779759937980,49.16,76630.21,1.0,0.9999,0.0,0.00844]
[1779759940056,49.16,76643.56,1.0,0.9999,0.0,0.00804]
[1779759941722,49.16,76644.24,1.0,0.9999,0.0,0.00802]
[1779759941971,49.16,76644.24,1.0,0.9999,0.0,0.00802]
[1779759942071,49.16,76643.91,1.0,0.9999,0.0,0.00803]
[1779759943057,49.16,76643.91,1.0,0.9999,0.0,0.00803]
[1779759943080,49.16,76643.79,1.0,0.9999,0.0,0.00803]
[1779759943222,49.16,76643.79,1.0,0.9999,0.0,0.00803]
[1779759944087,49.16,76642.43,1.0,0.9999,0.0,0.00807]
[1779759947109,49.16,76641.09,1.0,0.9999,0.0,0.00811]
[1779759948788,49.16,76641.67,1.0,0.9999,0.0,0.0081]
[1779759948970,49.16,76641.67,1.0,0.9999,0.0,0.0081]
[1779759949123,49.16,76645.07,1.0,0.9999,0.0,0.00799]
[1779759951138,49.16,76642.66,1.0,0.9999,0.0,0.00807]
[1779759952145,49.16,76644.79,1.0,0.9999,0.0,0.008]
[1779759953152,49.16,76643.01,1.0,0.9999,0.0,0.00806]
[1779759953327,49.16,76643.01,1.0,0.9999,0.0,0.00806]
[1779759953471,49.16,76643.01,1.0,0.9999,0.0,0.00806]
[1779759953503,49.16,76643.01,1.0,0.9999,0.0,0.00806]
[1779759953720,49.16,76643.01,1.0,0.9999,0.0,0.00806]
[1779759954159,49.16,76642.97,1.0,0.9999,0.0,0.00806]
[1779759958187,49.16,76644.85,1.0,0.9999,0.0,0.008]
[1779759959672,49.16,76644.85,1.0,0.9999,0.0,0.008]
[1779759959720,49.16,76644.85,1.0,0.9999,0.0,0.008]
[1779759959774,49.16,76646.81,1.0,0.9999,0.0,0.00794]
[1779759961208,49.16,76648.78,1.0,0.9999,0.0,0.00789]
[1779759964230,49.16,76650.12,1.0,0.9999,0.0,0.00785]
[1779759967796,49.16,76650.15,1.0,0.9999,0.0,0.00785]
[1779759967975,49.16,76650.15,1.0,0.9999,0.0,0.00785]
[1779759968073,49.16,76653.23,1.0,0.9999,0.0,0.00776]
[1779759969379,49.16,76653.16,1.0,0.9999,0.0,0.00776]
[1779759969474,49.16,76653.16,1.0,0.9999,0.0,0.00776]
[1779759969480,49.16,76653.77,1.0,0.9999,0.0,0.00774]
[1779759972009,49.16,76656.65,1.0,0.99991,0.0,0.00766]
[1779759973293,49.16,76655.38,1.0,0.99991,0.0,0.0077]
[1779759976314,49.16,76658.83,1.0,0.99991,0.0,0.0076]
[1779759977303,49.16,76658.83,1.0,0.99991,0.0,0.0076]
[1779759977471,49.16,76658.83,1.0,0.99991,0.0,0.0076]
[1779759977510,49.16,76657.06,1.0,0.99991,0.0,0.00765]
[1779759978629,49.16,76657.06,1.0,0.99991,0.0,0.00765]
[1779759978722,49.16,76657.06,1.0,0.99991,0.0,0.00765]
[1779759978730,49.16,76655.29,1.0,0.99991,0.0,0.0077]
[1779759979335,49.16,76657.73,1.0,0.99991,0.0,0.00763]
[1779759981210,49.16,76656.6,1.0,0.99991,0.0,0.00766]
[1779759981221,49.16,76656.6,1.0,0.99991,0.0,0.00766]
[1779759982356,49.16,76634.63,1.0,0.9999,0.0,0.00831]
[1779759983362,49.16,76610.86,1.0,0.99989,0.0,0.00907]
[1779759984370,49.16,76607.37,1.0,0.99989,0.0,0.00918]
[1779759985781,49.16,76605.01,1.0,0.99988,0.0,0.00926]
[1779759986384,49.16,76603.39,1.0,0.99988,0.0,0.00932]
[1779759989635,49.16,76603.07,1.0,0.99988,0.0,0.00933]
[1779759989719,49.16,76603.07,1.0,0.99988,0.0,0.00933]
[1779759990412,49.16,76605.87,1.0,0.99988,0.0,0.00923]
[1779759991419,49.16,76605.65,1.0,0.99989,0.0,0.00906]
[1779759992426,49.16,76613.55,1.0,0.99989,0.0,0.0088]
[1779759994847,49.16,76612.77,1.0,0.99989,0.0,0.00883]
[1779759994972,49.16,76612.77,1.0,0.99989,0.0,0.00883]
[1779759996973,49.16,76613.24,1.0,0.99989,0.0,0.00881]
[1779759997074,49.16,76613.18,1.0,0.99989,0.0,0.00881]
[1779759997224,49.16,76613.18,1.0,0.99989,0.0,0.00881]
[1779760000226,49.16,76614.05,1.0,0.99989,0.0,0.00879]
[1779760000471,49.16,76614.05,1.0,0.99989,0.0,0.00879]
[1779760001489,49.16,76631.49,1.0,0.9999,0.0,0.00824]
[1779760002496,49.16,76635.83,1.0,0.9999,0.0,0.00811]
[1779760003503,49.16,76633.85,1.0,0.9999,0.0,0.00817]
[1779760004437,49.16,76633.85,1.0,0.9999,0.0,0.00817]
[1779760004469,49.16,76633.85,1.0,0.9999,0.0,0.00817]
[1779760005985,49.16,76634.09,1.0,0.9999,0.0,0.00816]
[1779760006072,49.16,76634.09,1.0,0.9999,0.0,0.00816]
[1779760006223,49.16,76634.09,1.0,0.9999,0.0,0.00816]
[1779760006524,49.16,76635.61,1.0,0.9999,0.0,0.00812]
[1779760008896,49.16,76635.26,1.0,0.9999,0.0,0.00813]
[1779760014580,49.16,76634.84,1.0,0.9999,0.0,0.00814]
[1779760016728,49.16,76635.2,1.0,0.9999,0.0,0.00813]
[1779760016974,49.16,76635.2,1.0,0.9999,0.0,0.00813]
[1779760016985,49.16,76633.55,1.0,0.9999,0.0,0.00818]
[1779760022636,49.16,76634.1,1.0,0.9999,0.0,0.00816]
[1779760026664,49.16,76632.56,1.0,0.9999,0.0,0.00821]
[1779760031699,49.16,76631.96,1.0,0.9999,0.0,0.00823]
[1779760036734,49.16,76632.58,1.0,0.9999,0.0,0.00821]
[1779760037741,49.16,76634.29,1.0,0.9999,0.0,0.00816]
[1779760042776,49.16,76635.11,1.0,0.9999,0.0,0.00813]
[1779760045796,49.16,76649.84,1.0,0.99991,0.0,0.0077]
[1779760046804,49.16,76655.29,1.0,0.99991,0.0,0.00755]
[1779760047505,49.16,76655.29,1.0,0.99991,0.0,0.00755]
[1779760047720,49.16,76655.29,1.0,0.99991,0.0,0.00755]
[1779760047812,49.16,76657.96,1.0,0.99991,0.0,0.00747]
[1779760048819,49.16,76673.76,1.0,0.99991,0.0,0.00705]
[1779760049826,49.16,76678.53,1.0,0.99992,0.0,0.00692]
[1779760050833,49.16,76681.58,1.0,0.99992,0.0,0.00684]
[1779760051840,49.16,76679.4,1.0,0.99992,0.0,0.00676]
[1779760054861,49.16,76684.61,1.0,0.99992,0.0,0.00663]
[1779760055869,49.16,76687.24,1.0,0.99992,0.0,0.00656]
[1779760056875,49.16,76690.54,1.0,0.99992,0.0,0.00648]
[1779760059898,49.16,76698.71,1.0,0.99992,0.0,0.00629]
[1779760060905,49.16,76704.94,1.0,0.99993,0.0,0.00614]
[1779760061912,49.16,76703.73,1.0,0.99992,0.0,0.00617]
[1779760062889,49.16,76703.73,1.0,0.99992,0.0,0.00617]
[1779760062969,49.16,76703.73,1.0,0.99992,0.0,0.00617]
[1779760062990,49.16,76706.93,1.0,0.99993,0.0,0.0061]
[1779760063926,49.16,76704.41,1.0,0.99993,0.0,0.00615]
[1779760064933,49.16,76705.63,1.0,0.99993,0.0,0.00613]
[1779760065940,49.16,76710.64,1.0,0.99993,0.0,0.00601]
[1779760066946,49.16,76715.43,1.0,0.99993,0.0,0.0059]
[1779760070273,49.16,76716.27,1.0,0.99993,0.0,0.00588]
[1779760070474,49.16,76715.9,1.0,0.99993,0.0,0.00589]
[1779760070975,49.16,76716.27,1.0,0.99993,0.0,0.00588]
[1779760072989,49.16,76712.58,1.0,0.99993,0.0,0.00597]
[1779760074723,49.16,76711.54,1.0,0.99993,0.0,0.00599]
[1779760076055,49.16,76711.35,1.0,0.99993,0.0,0.006]
[1779760076222,49.16,76711.35,1.0,0.99993,0.0,0.006]
[1779760076060,49.16,76711.28,1.0,0.99993,0.0,0.006]
[1779760078028,49.16,76707.73,1.0,0.99993,0.0,0.00608]
[1779760079035,49.16,76706.28,1.0,0.99993,0.0,0.00611]
[1779760080043,49.16,76702.24,1.0,0.99992,0.0,0.0062]
[1779760083344,49.16,76702.56,1.0,0.99992,0.0,0.0062]
[1779760083472,49.16,76702.56,1.0,0.99992,0.0,0.0062]
[1779760084073,49.16,76706.15,1.0,0.99993,0.0,0.00611]
[1779760085079,49.16,76709.49,1.0,0.99993,0.0,0.00604]
[1779760086086,49.16,76710.68,1.0,0.99993,0.0,0.00601]
[1779760086407,49.16,76710.68,1.0,0.99993,0.0,0.00601]
[1779760086476,49.16,76710.68,1.0,0.99993,0.0,0.00601]
[1779760087093,49.16,76709.94,1.0,0.99993,0.0,0.00603]
[1779760087852,49.16,76709.94,1.0,0.99993,0.0,0.00603]
[1779760087970,49.16,76709.94,1.0,0.99993,0.0,0.00603]
[1779760090114,49.16,76705.63,1.0,0.99993,0.0,0.00613]
[1779760092941,49.16,76706.1,1.0,0.99993,0.0,0.00611]
[1779760092974,49.16,76706.1,1.0,0.99993,0.0,0.00611]
[1779760093135,49.16,76707.36,1.0,0.99993,0.0,0.00609]
[1779760094142,49.16,76705.1,1.0,0.99993,0.0,0.00614]
[1779760095149,49.16,76701.32,1.0,0.99992,0.0,0.00623]
[1779760095619,49.16,76701.32,1.0,0.99992,0.0,0.00623]
[1779760095722,49.16,76701.32,1.0,0.99992,0.0,0.00623]
[1779760096155,49.16,76703.7,1.0,0.99992,0.0,0.00617]
[1779760097163,49.16,76701.67,1.0,0.99992,0.0,0.00622]
[1779760098170,49.16,76700.38,1.0,0.99992,0.0,0.00625]
[1779760098554,49.16,76700.38,1.0,0.99992,0.0,0.00625]
[1779760098724,49.16,76700.38,1.0,0.99992,0.0,0.00625]
[1779760099177,49.16,76701.2,1.0,0.99992,0.0,0.00623]
[1779760099328,49.16,76701.2,1.0,0.99992,0.0,0.00623]
[1779760099472,49.16,76701.2,1.0,0.99992,0.0,0.00623]
[1779760100184,49.16,76699.95,1.0,0.99992,0.0,0.00626]
[1779760102198,49.16,76681.97,1.0,0.99992,0.0,0.0067]
[1779760103205,49.16,76676.47,1.0,0.99992,0.0,0.00683]
[1779760104212,49.16,76674.44,1.0,0.99992,0.0,0.00689]
[1779760106226,49.16,76683.72,1.0,0.99992,0.0,0.00665]
[1779760107233,49.16,76683.21,1.0,0.99992,0.0,0.00666]
[1779760108240,49.16,76684.61,1.0,0.99992,0.0,0.00663]
[1779760110254,49.16,76682.81,1.0,0.99992,0.0,0.00667]
[1779760111260,49.16,76679.75,1.0,0.99992,0.0,0.00661]
[1779760111361,49.16,76679.75,1.0,0.99992,0.0,0.00661]
[1779760111473,49.16,76679.75,1.0,0.99992,0.0,0.00661]
[1779760112028,49.16,76679.75,1.0,0.99992,0.0,0.00661]
[1779760112223,49.16,76679.75,1.0,0.99992,0.0,0.00661]
[1779760112268,49.16,76682.0,1.0,0.99992,0.0,0.00656]
[1779760113275,49.16,76683.2,1.0,0.99992,0.0,0.00653]
[1779760116299,49.16,76677.11,1.0,0.99992,0.0,0.00668]
[1779760116697,49.16,76677.11,1.0,0.99992,0.0,0.00668]
[1779760116725,49.16,76677.11,1.0,0.99992,0.0,0.00668]
[1779760117683,49.16,76677.11,1.0,0.99992,0.0,0.00668]
[1779760117719,49.16,76677.11,1.0,0.99992,0.0,0.00668]
[1779760118313,49.16,76677.16,1.0,0.99992,0.0,0.00668]
[1779760123348,49.16,76675.87,1.0,0.99992,0.0,0.00671]
[1779760126002,49.16,76675.87,1.0,0.99992,0.0,0.00671]
[1779760126221,49.16,76675.87,1.0,0.99992,0.0,0.00671]
[1779760126294,49.16,76677.5,1.0,0.99992,0.0,0.00667]
[1779760126637,49.16,76677.5,1.0,0.99992,0.0,0.00667]
[1779760126721,49.16,76677.5,1.0,0.99992,0.0,0.00667]
[1779760126739,49.16,76680.85,1.0,0.99992,0.0,0.00659]
[1779760131404,49.16,76683.85,1.0,0.99992,0.0,0.00651]
[1779760133061,49.16,76683.85,1.0,0.99992,0.0,0.00651]
[1779760133224,49.16,76683.85,1.0,0.99992,0.0,0.00651]
[1779760133303,49.16,76684.65,1.0,0.99992,0.0,0.00649]
[1779760133671,49.16,76684.65,1.0,0.99992,0.0,0.00649]
[1779760133722,49.16,76684.65,1.0,0.99992,0.0,0.00649]
[1779760134610,49.16,76686.86,1.0,0.99992,0.0,0.00644]
[1779760135433,49.16,76688.8,1.0,0.99992,0.0,0.00639]
[1779760140469,49.16,76688.63,1.0,0.99992,0.0,0.0064]
[1779760145503,49.16,76688.19,1.0,0.99992,0.0,0.00641]
[1779760150539,49.16,76688.22,1.0,0.99992,0.0,0.00641]
[1779760153698,49.16,76688.33,1.0,0.99992,0.0,0.0064]
[1779760153724,49.16,76688.33,1.0,0.99992,0.0,0.0064]
[1779760154351,49.16,76688.33,1.0,0.99992,0.0,0.0064]
[1779760153800,49.16,76684.35,1.0,0.99992,0.0,0.0065]
[1779760154471,49.16,76684.35,1.0,0.99992,0.0,0.0065]
[1779760155575,49.16,76688.05,1.0,0.99992,0.0,0.00641]
[1779760159603,49.16,76689.91,1.0,0.99992,0.0,0.00637]
[1779760160610,49.16,76692.33,1.0,0.99992,0.0,0.00631]
[1779760161617,49.16,76702.14,1.0,0.99993,0.0,0.00608]
[1779760162598,49.16,76702.14,1.0,0.99993,0.0,0.00608]
[1779760162723,49.16,76702.14,1.0,0.99993,0.0,0.00608]
[1779760162777,49.16,76704.17,1.0,0.99993,0.0,0.00603]
[1779760163730,49.16,76704.17,1.0,0.99993,0.0,0.00603]
[1779760163971,49.16,76704.17,1.0,0.99993,0.0,0.00603]
[1779760165645,49.16,76701.52,1.0,0.99993,0.0,0.00609]
[1779760166654,49.16,76699.12,1.0,0.99993,0.0,0.00615]
[1779760167661,49.16,76696.85,1.0,0.99992,0.0,0.0062]
[1779760169345,49.16,76696.85,1.0,0.99992,0.0,0.0062]
[1779760169471,49.16,76696.82,1.0,0.99992,0.0,0.0062]
[1779760171723,49.16,76696.14,1.0,0.99992,0.0,0.00622]
[1779760171970,49.16,76696.14,1.0,0.99992,0.0,0.00622]
[1779760171976,49.16,76695.99,1.0,0.99993,0.0,0.0061]
[1779760172696,49.16,76694.01,1.0,0.99993,0.0,0.00614]
[1779760174710,49.16,76699.23,1.0,0.99993,0.0,0.00602]
[1779760176724,49.16,76706.89,1.0,0.99993,0.0,0.00585]
[1779760178022,49.16,76706.89,1.0,0.99993,0.0,0.00585]
[1779760178221,49.16,76706.89,1.0,0.99993,0.0,0.00585]
[1779760178281,49.16,76708.56,1.0,0.99993,0.0,0.00581]
[1779760179746,49.16,76710.27,1.0,0.99993,0.0,0.00577]
[1779760180752,49.16,76712.07,1.0,0.99993,0.0,0.00574]
[1779760183218,49.16,76712.44,1.0,0.99993,0.0,0.00573]
[1779760183471,49.16,76712.26,1.0,0.99993,0.0,0.00573]
[1779760185787,49.16,76715.09,1.0,0.99993,0.0,0.00567]
[1779760186794,49.16,76716.96,1.0,0.99993,0.0,0.00563]
[1779760187801,49.16,76718.04,1.0,0.99993,0.0,0.00561]
[1779760188907,49.16,76718.04,1.0,0.99993,0.0,0.00561]
[1779760188972,49.16,76718.04,1.0,0.99993,0.0,0.00561]
[1779760189073,49.16,76716.79,1.0,0.99993,0.0,0.00563]
[1779760189940,49.16,76716.79,1.0,0.99993,0.0,0.00563]
[1779760189952,49.16,76713.99,1.0,0.99993,0.0,0.00569]
[1779760190655,49.16,76713.99,1.0,0.99993,0.0,0.00569]
[1779760190721,49.16,76713.99,1.0,0.99993,0.0,0.00569]
[1779760190822,49.16,76712.16,1.0,0.99993,0.0,0.00573]
[1779760191829,49.16,76710.98,1.0,0.99993,0.0,0.00576]
[1779760195857,49.16,76698.72,1.0,0.99993,0.0,0.00603]
[1779760196865,49.16,76693.31,1.0,0.99992,0.0,0.00616]
[1779760198720,49.16,76693.0,1.0,0.99992,0.0,0.00616]
[1779760198973,49.16,76693.0,1.0,0.99992,0.0,0.00616]
[1779760199074,49.16,76692.7,1.0,0.99992,0.0,0.00617]
[1779760199717,49.16,76692.7,1.0,0.99992,0.0,0.00617]
[1779760199971,49.16,76692.7,1.0,0.99992,0.0,0.00617]
[1779760203915,49.16,76694.45,1.0,0.99993,0.0,0.00613]
[1779760204922,49.16,76696.09,1.0,0.99993,0.0,0.00609]
[1779760207171,49.16,76696.14,1.0,0.99993,0.0,0.00609]
[1779760207224,49.16,76696.14,1.0,0.99993,0.0,0.00609]
[1779760207273,49.16,76694.94,1.0,0.99993,0.0,0.00612]
[1779760207805,49.16,76694.94,1.0,0.99993,0.0,0.00612]
[1779760207972,49.16,76694.94,1.0,0.99993,0.0,0.00612]
[1779760215999,49.16,76701.06,1.0,0.99993,0.0,0.00598]
[1779760217006,49.16,76705.18,1.0,0.99993,0.0,0.00589]
[1779760217897,49.16,76705.18,1.0,0.99993,0.0,0.00589]
[1779760217972,49.16,76705.18,1.0,0.99993,0.0,0.00589]
[1779760218179,49.16,76705.18,1.0,0.99993,0.0,0.00589]
[1779760218220,49.16,76705.18,1.0,0.99993,0.0,0.00589]
[1779760218226,49.16,76705.21,1.0,0.99993,0.0,0.00589]
[1779760220030,49.16,76703.81,1.0,0.99993,0.0,0.00592]
[1779760225066,49.16,76704.35,1.0,0.99993,0.0,0.00591]
[1779760228397,49.16,76705.08,1.0,0.99993,0.0,0.00589]
[1779760228473,49.16,76705.04,1.0,0.99993,0.0,0.00589]
[1779760229076,49.16,76705.04,1.0,0.99993,0.0,0.00589]
[1779760229223,49.16,76705.04,1.0,0.99993,0.0,0.00589]
[1779760229305,49.16,76705.24,1.0,0.99993,0.0,0.00589]
[1779760232114,49.16,76705.28,1.0,0.99993,0.0,0.00576]
[1779760237150,49.16,76708.89,1.0,0.99993,0.0,0.00568]
[1779760237767,49.16,76708.89,1.0,0.99993,0.0,0.00568]
[1779760237971,49.16,76708.89,1.0,0.99993,0.0,0.00568]
[1779760238157,49.16,76704.14,1.0,0.99993,0.0,0.00579]
[1779760238581,49.16,76704.14,1.0,0.99993,0.0,0.00579]
[1779760238727,49.16,76704.14,1.0,0.99993,0.0,0.00579]
[1779760241304,49.16,76704.58,1.0,0.99993,0.0,0.00578]
[1779760241406,49.16,76711.25,1.0,0.99993,0.0,0.00563]
[1779760241471,49.16,76711.25,1.0,0.99993,0.0,0.00563]
[1779760241633,49.16,76711.25,1.0,0.99993,0.0,0.00563]
[1779760241722,49.16,76711.25,1.0,0.99993,0.0,0.00563]
[1779760242186,49.16,76711.38,1.0,0.99993,0.0,0.00563]
[1779760243192,49.16,76713.87,1.0,0.99993,0.0,0.00558]
[1779760245218,49.16,76714.86,1.0,0.99993,0.0,0.00556]
[1779760247232,49.16,76713.73,1.0,0.99993,0.0,0.00558]
[1779760248239,49.16,76710.44,1.0,0.99993,0.0,0.00565]
[1779760248689,49.16,76710.44,1.0,0.99993,0.0,0.00565]
[1779760248725,49.16,76710.44,1.0,0.99993,0.0,0.00565]
[1779760249246,49.16,76705.61,1.0,0.99993,0.0,0.00576]
[1779760250188,49.16,76705.61,1.0,0.99993,0.0,0.00576]
[1779760250225,49.16,76705.61,1.0,0.99993,0.0,0.00576]
[1779760255288,49.16,76704.96,1.0,0.99993,0.0,0.00577]
[1779760257264,49.16,76704.93,1.0,0.99993,0.0,0.00577]
[1779760261309,49.16,76704.48,1.0,0.99993,0.0,0.00578]
[1779760261470,49.16,76704.48,1.0,0.99993,0.0,0.00578]
[1779760261408,49.16,76705.1,1.0,0.99993,0.0,0.00577]
[1779760261907,49.16,76705.1,1.0,0.99993,0.0,0.00577]
[1779760261980,49.16,76705.1,1.0,0.99993,0.0,0.00577]
[1779760261528,49.16,76705.1,1.0,0.99993,0.0,0.00577]
[1779760266647,49.16,76705.08,1.0,0.99993,0.0,0.00577]
[1779760269386,49.16,76713.62,1.0,0.99993,0.0,0.00558]
[1779760270081,49.16,76713.62,1.0,0.99993,0.0,0.00558]
[1779760270223,49.16,76713.62,1.0,0.99993,0.0,0.00558]
[1779760270394,49.16,76714.27,1.0,0.99993,0.0,0.00557]
[1779760270839,49.16,76714.27,1.0,0.99993,0.0,0.00557]
[1779760270972,49.16,76714.27,1.0,0.99993,0.0,0.00557]
[1779760271401,49.16,76713.78,1.0,0.99993,0.0,0.00558]
[1779760275429,49.16,76706.75,1.0,0.99993,0.0,0.00573]
[1779760275587,49.16,76706.75,1.0,0.99993,0.0,0.00573]
[1779760275721,49.16,76706.75,1.0,0.99993,0.0,0.00573]
[1779760276408,49.16,76706.75,1.0,0.99993,0.0,0.00573]
[1779760276474,49.16,76706.75,1.0,0.99993,0.0,0.00573]
[1779760276436,49.16,76708.58,1.0,0.99993,0.0,0.00569]
[1779760278450,49.16,76707.38,1.0,0.99993,0.0,0.00572]
[1779760280834,49.16,76707.97,1.0,0.99993,0.0,0.0057]
[1779760280973,49.16,76707.97,1.0,0.99993,0.0,0.0057]
[1779760286506,49.16,76708.29,1.0,0.99993,0.0,0.0057]
[1779760289207,49.16,76708.29,1.0,0.99993,0.0,0.0057]
[1779760289219,49.16,76708.29,1.0,0.99993,0.0,0.0057]
[1779760289357,49.16,76705.78,1.0,0.99993,0.0,0.00575]
[1779760290062,49.16,76705.78,1.0,0.99993,0.0,0.00575]
[1779760290223,49.16,76705.78,1.0,0.99993,0.0,0.00575]
[1779760290533,49.16,76703.94,1.0,0.99993,0.0,0.00579]
[1779760291954,49.16,76703.94,1.0,0.99993,0.0,0.00579]
[1779760291970,49.16,76703.94,1.0,0.99993,0.0,0.00579]
[1779760292074,49.16,76697.08,1.0,0.99993,0.0,0.00582]
[1779760292547,49.16,76695.07,1.0,0.99993,0.0,0.00587]
[1779760293784,49.16,76695.07,1.0,0.99993,0.0,0.00587]
[1779760293973,49.16,76695.07,1.0,0.99993,0.0,0.00587]
[1779760294562,49.16,76697.62,1.0,0.99993,0.0,0.00581]
[1779760298191,49.16,76697.71,1.0,0.99993,0.0,0.00581]
[1779760298220,49.16,76697.71,1.0,0.99993,0.0,0.00581]
[1779760300928,49.16,76697.06,1.0,0.99993,0.0,0.00582]
[1779760300969,49.16,76697.06,1.0,0.99993,0.0,0.00582]
[1779760301125,49.16,76697.57,1.0,0.99993,0.0,0.00581]
[1779760305650,49.16,76697.55,1.0,0.99993,0.0,0.00581]
[1779760306274,49.16,76697.55,1.0,0.99993,0.0,0.00581]
[1779760306473,49.16,76697.55,1.0,0.99993,0.0,0.00581]
[1779760308970,49.16,76697.34,1.0,0.99993,0.0,0.00582]
[1779760314335,49.16,76697.16,1.0,0.99993,0.0,0.00582]
[1779760316223,49.16,76697.7,1.0,0.99993,0.0,0.00581]
[1779760316471,49.16,76697.7,1.0,0.99993,0.0,0.00581]
[1779760316524,49.16,76692.49,1.0,0.99993,0.0,0.00592]
[1779760317722,49.16,76690.89,1.0,0.99993,0.0,0.00596]
[1779760319737,49.16,76696.01,1.0,0.99993,0.0,0.00585]
[1779760320894,49.16,76696.01,1.0,0.99993,0.0,0.00585]
[1779760320972,49.16,76696.01,1.0,0.99993,0.0,0.00585]
[1779760321750,49.16,76695.11,1.0,0.99993,0.0,0.00587]
[1779760322757,49.16,76691.11,1.0,0.99993,0.0,0.00596]
[1779760323765,49.16,76694.83,1.0,0.99993,0.0,0.00587]
[1779760324914,49.16,76694.83,1.0,0.99993,0.0,0.00587]
[1779760324969,49.16,76694.83,1.0,0.99993,0.0,0.00587]
[1779760325070,49.16,76702.35,1.0,0.99993,0.0,0.00571]
[1779760325779,49.16,76704.0,1.0,0.99993,0.0,0.00567]
[1779760330337,49.16,76703.7,1.0,0.99993,0.0,0.00568]
[1779760336856,49.16,76710.9,1.0,0.99993,0.0,0.00552]
[1779760337864,49.16,76716.73,1.0,0.99993,0.0,0.0054]
[1779760338670,49.16,76716.73,1.0,0.99993,0.0,0.0054]
[1779760338722,49.16,76716.73,1.0,0.99993,0.0,0.0054]
[1779760338870,49.16,76716.12,1.0,0.99993,0.0,0.00542]
[1779760340884,49.16,76716.89,1.0,0.99993,0.0,0.0054]
[1779760342517,49.16,76716.89,1.0,0.99993,0.0,0.0054]
[1779760341891,49.16,76716.22,1.0,0.99993,0.0,0.00541]
[1779760342722,49.16,76716.22,1.0,0.99993,0.0,0.00541]
[1779760343905,49.16,76715.49,1.0,0.99993,0.0,0.00543]
[1779760344912,49.16,76716.29,1.0,0.99993,0.0,0.00541]
[1779760345919,49.16,76710.63,1.0,0.99993,0.0,0.00553]
[1779760347378,49.16,76710.63,1.0,0.99993,0.0,0.00553]
[1779760347470,49.16,76710.63,1.0,0.99993,0.0,0.00553]
[1779760347479,49.16,76709.03,1.0,0.99993,0.0,0.00556]
[1779760349946,49.16,76708.38,1.0,0.99993,0.0,0.00558]
[1779760351127,49.16,76708.35,1.0,0.99993,0.0,0.00546]
[1779760351923,49.16,76708.35,1.0,0.99993,0.0,0.00546]
[1779760351972,49.16,76708.35,1.0,0.99993,0.0,0.00546]
[1779760351977,49.16,76706.88,1.0,0.99993,0.0,0.00549]
[1779760352968,49.16,76705.98,1.0,0.99993,0.0,0.00551]
[1779760358003,49.16,76707.34,1.0,0.99993,0.0,0.00548]
[1779760363041,49.16,76708.38,1.0,0.99993,0.0,0.00546]
[1779760364446,49.16,76708.38,1.0,0.99993,0.0,0.00546]
[1779760364474,49.16,76708.38,1.0,0.99993,0.0,0.00546]
[1779760366062,49.16,76707.39,1.0,0.99993,0.0,0.00548]
[1779760367279,49.16,76707.39,1.0,0.99993,0.0,0.00548]
[1779760367380,49.16,76708.84,1.0,0.99993,0.0,0.00545]
[1779760368528,49.16,76708.84,1.0,0.99993,0.0,0.00545]
[1779760368585,49.16,76707.81,1.0,0.99993,0.0,0.00547]
[1779760368722,49.16,76707.81,1.0,0.99993,0.0,0.00547]
[1779760372104,49.16,76707.1,1.0,0.99993,0.0,0.00549]
[1779760373515,49.16,76707.1,1.0,0.99993,0.0,0.00549]
[1779760373720,49.16,76707.1,1.0,0.99993,0.0,0.00549]
[1779760374118,49.16,76705.4,1.0,0.99993,0.0,0.00552]
[1779760375129,49.16,76704.51,1.0,0.99993,0.0,0.00554]
[1779760377088,49.16,76703.94,1.0,0.99993,0.0,0.00555]
[1779760377229,49.16,76703.94,1.0,0.99993,0.0,0.00555]
[1779760378430,49.16,76703.13,1.0,0.99993,0.0,0.00557]
[1779760380160,49.16,76703.95,1.0,0.99993,0.0,0.00555]
[1779760381115,49.16,76703.95,1.0,0.99993,0.0,0.00555]
[1779760381220,49.16,76703.95,1.0,0.99993,0.0,0.00555]
[1779760381319,49.16,76712.03,1.0,0.99993,0.0,0.00539]
[1779760382174,49.16,76713.93,1.0,0.99994,0.0,0.00535]
[1779760387212,49.16,76713.44,1.0,0.99993,0.0,0.00536]
[1779760389500,49.16,76711.65,1.0,0.99993,0.0,0.00539]
[1779760390234,49.16,76711.01,1.0,0.99993,0.0,0.00541]
[1779760390890,49.16,76711.01,1.0,0.99993,0.0,0.00541]
[1779760390974,49.16,76711.01,1.0,0.99993,0.0,0.00541]
[1779760391240,49.16,76711.83,1.0,0.99993,0.0,0.00539]
[1779760393318,49.16,76711.8,1.0,0.99993,0.0,0.00539]
[1779760393420,49.16,76712.54,1.0,0.99993,0.0,0.00537]
[1779760394262,49.16,76711.62,1.0,0.99993,0.0,0.00539]
[1779760395423,49.16,76711.62,1.0,0.99993,0.0,0.00539]
[1779760395471,49.16,76711.62,1.0,0.99993,0.0,0.00539]
[1779760400932,49.16,76711.5,1.0,0.99993,0.0,0.0054]
[1779760401231,49.16,76711.5,1.0,0.99993,0.0,0.0054]
[1779760401471,49.16,76711.5,1.0,0.99993,0.0,0.0054]
[1779760402320,49.16,76713.71,1.0,0.99993,0.0,0.00535]
[1779760403325,49.16,76713.06,1.0,0.99993,0.0,0.00536]
[1779760408361,49.16,76712.3,1.0,0.99993,0.0,0.00538]
[1779760409319,49.16,76712.3,1.0,0.99993,0.0,0.00538]
[1779760409470,49.16,76712.3,1.0,0.99993,0.0,0.00538]
[1779760409471,49.16,76711.42,1.0,0.99993,0.0,0.0054]
[1779760410374,49.16,76712.83,1.0,0.99993,0.0,0.00537]
[1779760411382,49.16,76712.82,1.0,0.99994,0.0,0.00526]
[1779760412388,49.16,76711.46,1.0,0.99994,0.0,0.00528]
[1779760416416,49.16,76712.71,1.0,0.99994,0.0,0.00526]
[1779760417217,49.16,76712.71,1.0,0.99994,0.0,0.00526]
[1779760417472,49.16,76712.71,1.0,0.99994,0.0,0.00526]
[1779760417545,49.16,76720.21,1.0,0.99994,0.0,0.00511]
[1779760418429,49.16,76721.19,1.0,0.99994,0.0,0.00509]
[1779760420444,49.16,76719.54,1.0,0.99994,0.0,0.00512]
[1779760421450,49.16,76720.92,1.0,0.99994,0.0,0.00509]
[1779760422469,49.16,76720.92,1.0,0.99994,0.0,0.00509]
[1779760422564,49.16,76720.17,1.0,0.99994,0.0,0.00511]
[1779760424476,49.16,76720.96,1.0,0.99994,0.0,0.00509]
[1779760426489,49.16,76721.58,1.0,0.99994,0.0,0.00508]
[1779760427218,49.16,76721.58,1.0,0.99994,0.0,0.00508]
[1779760427560,49.16,76720.94,1.0,0.99994,0.0,0.00509]
[1779760428317,49.16,76720.94,1.0,0.99994,0.0,0.00509]
[1779760428504,49.16,76721.37,1.0,0.99994,0.0,0.00509]
[1779760428928,49.16,76721.37,1.0,0.99994,0.0,0.00509]
[1779760428972,49.16,76721.37,1.0,0.99994,0.0,0.00509]
[1779760433286,49.16,76721.81,1.0,0.99994,0.0,0.00508]
[1779760433470,49.16,76721.81,1.0,0.99994,0.0,0.00508]
[1779760434100,49.16,76721.8,1.0,0.99994,0.0,0.00508]
[1779760434223,49.16,76721.8,1.0,0.99994,0.0,0.00508]
[1779760434554,49.16,76721.27,1.0,0.99994,0.0,0.00509]
[1779760439588,49.16,76721.9,1.0,0.99994,0.0,0.00508]
[1779760441253,49.16,76721.05,1.0,0.99994,0.0,0.00509]
[1779760441471,49.16,76721.05,1.0,0.99994,0.0,0.00509]
[1779760441776,49.16,76721.13,1.0,0.99994,0.0,0.00509]
[1779760441971,49.16,76721.13,1.0,0.99994,0.0,0.00509]
[1779760442610,49.16,76720.98,1.0,0.99994,0.0,0.00509]
[1779760444624,49.16,76722.28,1.0,0.99994,0.0,0.00507]
[1779760449658,49.16,76722.27,1.0,0.99994,0.0,0.00507]
[1779760454694,49.16,76722.67,1.0,0.99994,0.0,0.00506]
[1779760459337,49.16,76722.18,1.0,0.99994,0.0,0.00507]
[1779760459470,49.16,76722.18,1.0,0.99994,0.0,0.00507]
[1779760459543,49.16,76723.71,1.0,0.99994,0.0,0.00504]
[1779760460084,49.16,76723.71,1.0,0.99994,0.0,0.00504]
[1779760460222,49.16,76723.71,1.0,0.99994,0.0,0.00504]
[1779760460323,49.16,76724.46,1.0,0.99994,0.0,0.00503]
[1779760461743,49.16,76722.12,1.0,0.99994,0.0,0.00507]
[1779760463427,49.16,76722.12,1.0,0.99994,0.0,0.00507]
[1779760463470,49.16,76722.12,1.0,0.99994,0.0,0.00507]
[1779760463547,49.16,76720.66,1.0,0.99994,0.0,0.0051]
[1779760463757,49.16,76714.07,1.0,0.99994,0.0,0.00523]
[1779760464745,49.16,76714.07,1.0,0.99994,0.0,0.00523]
[1779760464970,49.16,76714.07,1.0,0.99994,0.0,0.00523]
[1779760464972,49.16,76714.07,1.0,0.99994,0.0,0.00523]
[1779760465224,49.16,76714.07,1.0,0.99994,0.0,0.00523]
[1779760465227,49.16,76704.36,1.0,0.99993,0.0,0.00543]
[1779760465771,49.16,76702.7,1.0,0.99993,0.0,0.00546]
[1779760470806,49.16,76702.54,1.0,0.99993,0.0,0.00547]
[1779760477855,49.16,76702.58,1.0,0.99993,0.0,0.00535]
[1779760482725,49.16,76703.61,1.0,0.99994,0.0,0.00533]
[1779760483849,49.16,76703.38,1.0,0.99994,0.0,0.00533]
[1779760483970,49.16,76703.38,1.0,0.99994,0.0,0.00533]
[1779760484071,49.16,76703.38,1.0,0.99994,0.0,0.00533]
[1779760488932,49.16,76708.52,1.0,0.99994,0.0,0.00523]
[1779760490946,49.16,76706.75,1.0,0.99994,0.0,0.00527]
[1779760494289,49.16,76706.63,1.0,0.99994,0.0,0.00527]
[1779760494470,49.16,76706.63,1.0,0.99994,0.0,0.00527]
[1779760494560,49.16,76708.03,1.0,0.99994,0.0,0.00524]
[1779760494974,49.16,76706.62,1.0,0.99994,0.0,0.00527]
[1779760497995,49.16,76705.31,1.0,0.99994,0.0,0.0053]
[1779760500229,49.16,76705.29,1.0,0.99994,0.0,0.0053]
[1779760500473,49.16,76705.29,1.0,0.99994,0.0,0.0053]
[1779760501172,49.16,76704.64,1.0,0.99994,0.0,0.00531]
[1779760501222,49.16,76704.64,1.0,0.99994,0.0,0.00531]
[1779760501383,49.16,76704.61,1.0,0.99994,0.0,0.00531]
[1779760506066,49.16,76702.82,1.0,0.99993,0.0,0.00535]
[1779760507073,49.16,76700.37,1.0,0.99993,0.0,0.0054]
[1779760508080,49.16,76698.76,1.0,0.99993,0.0,0.00543]
[1779760513115,49.16,76698.44,1.0,0.99993,0.0,0.00544]
[1779760514721,49.16,76698.44,1.0,0.99993,0.0,0.00544]
[1779760516354,49.16,76698.58,1.0,0.99993,0.0,0.00543]
[1779760516469,49.16,76698.58,1.0,0.99993,0.0,0.00543]
[1779760516509,49.16,76704.4,1.0,0.99994,0.0,0.00531]
[1779760517143,49.16,76706.49,1.0,0.99994,0.0,0.00527]
[1779760517998,49.16,76706.49,1.0,0.99994,0.0,0.00527]
[1779760518220,49.16,76706.49,1.0,0.99994,0.0,0.00527]
[1779760522356,49.16,76706.95,1.0,0.99994,0.0,0.00526]
[1779760522472,49.16,76706.95,1.0,0.99994,0.0,0.00526]
[1779760522680,49.16,76706.95,1.0,0.99994,0.0,0.00526]
[1779760522720,49.16,76706.95,1.0,0.99994,0.0,0.00526]
[1779760522690,49.16,76706.94,1.0,0.99994,0.0,0.00526]
[1779760528220,49.16,76707.02,1.0,0.99994,0.0,0.00526]
[1779760531089,49.16,76705.95,1.0,0.99994,0.0,0.00528]
[1779760531222,49.16,76705.95,1.0,0.99994,0.0,0.00528]
[1779760531731,49.16,76705.95,1.0,0.99994,0.0,0.00528]
[1779760531241,49.16,76705.34,1.0,0.99994,0.0,0.00518]
[1779760531969,49.16,76705.34,1.0,0.99994,0.0,0.00518]
[1779760532249,49.16,76700.94,1.0,0.99994,0.0,0.00527]
[1779760534262,49.16,76699.66,1.0,0.99994,0.0,0.0053]
[1779760538290,49.16,76701.0,1.0,0.99994,0.0,0.00527]
[1779760540420,49.16,76701.03,1.0,0.99994,0.0,0.00527]
[1779760540470,49.16,76701.03,1.0,0.99994,0.0,0.00527]
[1779760540571,49.16,76705.65,1.0,0.99994,0.0,0.00518]
[1779760541126,49.16,76705.65,1.0,0.99994,0.0,0.00518]
[1779760541219,49.16,76705.65,1.0,0.99994,0.0,0.00518]
[1779760546485,49.16,76706.65,1.0,0.99994,0.0,0.00516]
[1779760546722,49.16,76706.65,1.0,0.99994,0.0,0.00516]
[1779760546492,49.16,76706.93,1.0,0.99994,0.0,0.00515]
[1779760546795,49.16,76706.93,1.0,0.99994,0.0,0.00515]
[1779760546970,49.16,76706.93,1.0,0.99994,0.0,0.00515]
[1779760550411,49.16,76707.9,1.0,0.99994,0.0,0.00513]
[1779760550472,49.16,76707.9,1.0,0.99994,0.0,0.00513]
[1779760551448,49.16,76706.89,1.0,0.99994,0.0,0.00515]
[1779760551470,49.16,76706.89,1.0,0.99994,0.0,0.00515]
[1779760551550,49.16,76705.65,1.0,0.99994,0.0,0.00518]
[1779760555470,49.16,76706.01,1.0,0.99994,0.0,0.00517]
[1779760555719,49.16,76706.01,1.0,0.99994,0.0,0.00517]
[1779760561450,49.16,76704.88,1.0,0.99994,0.0,0.00519]
[1779760562741,49.16,76704.88,1.0,0.99994,0.0,0.00519]
[1779760562769,49.16,76697.75,1.0,0.99993,0.0,0.00534]
[1779760562829,49.16,76697.75,1.0,0.99993,0.0,0.00534]
[1779760562971,49.16,76697.75,1.0,0.99993,0.0,0.00534]
[1779760563465,49.16,76694.07,1.0,0.99993,0.0,0.00541]
[1779760566485,49.16,76692.36,1.0,0.99993,0.0,0.00545]
[1779760568619,49.16,76692.38,1.0,0.99993,0.0,0.00545]
[1779760568660,49.16,76692.38,1.0,0.99993,0.0,0.00545]
[1779760568722,49.16,76692.38,1.0,0.99993,0.0,0.00545]
[1779760568713,49.16,76692.39,1.0,0.99993,0.0,0.00545]
[1779760573535,49.16,76694.83,1.0,0.99993,0.0,0.0054]
[1779760575548,49.16,76701.87,1.0,0.99994,0.0,0.00525]
[1779760576385,49.16,76701.87,1.0,0.99994,0.0,0.00525]
[1779760576471,49.16,76701.87,1.0,0.99994,0.0,0.00525]
[1779760576550,49.16,76701.87,1.0,0.99994,0.0,0.00525]
[1779760576720,49.16,76701.87,1.0,0.99994,0.0,0.00525]
[1779760576556,49.16,76700.2,1.0,0.99994,0.0,0.00529]
[1779760577563,49.16,76698.9,1.0,0.99994,0.0,0.00531]
[1779760579577,49.16,76700.56,1.0,0.99994,0.0,0.00528]
[1779760580584,49.16,76706.17,1.0,0.99994,0.0,0.00517]
[1779760581184,49.16,76706.17,1.0,0.99994,0.0,0.00517]
[1779760581219,49.16,76706.17,1.0,0.99994,0.0,0.00517]
[1779760581528,49.16,76706.17,1.0,0.99994,0.0,0.00517]
[1779760581720,49.16,76706.17,1.0,0.99994,0.0,0.00517]
[1779760581784,49.16,76708.75,1.0,0.99994,0.0,0.00511]
[1779760583605,49.16,76713.42,1.0,0.99994,0.0,0.00502]
[1779760584197,49.16,76713.42,1.0,0.99994,0.0,0.00502]
[1779760584219,49.16,76713.42,1.0,0.99994,0.0,0.00502]
[1779760584612,49.16,76717.31,1.0,0.99994,0.0,0.00495]
[1779760586626,49.16,76715.93,1.0,0.99994,0.0,0.00497]
[1779760587562,49.16,76715.93,1.0,0.99994,0.0,0.00497]
[1779760587668,49.16,76715.93,1.0,0.99994,0.0,0.00497]
[1779760587722,49.16,76715.93,1.0,0.99994,0.0,0.00497]
[1779760587770,49.16,76716.51,1.0,0.99994,0.0,0.00496]
[1779760591662,49.16,76714.64,1.0,0.99994,0.0,0.00489]
[1779760593607,49.16,76713.69,1.0,0.99994,0.0,0.00491]
[1779760593720,49.16,76713.69,1.0,0.99994,0.0,0.00491]
[1779760594748,49.16,76714.74,1.0,0.99994,0.0,0.00489]
[1779760594797,49.16,76714.82,1.0,0.99994,0.0,0.00489]
[1779760594970,49.16,76714.82,1.0,0.99994,0.0,0.00489]
[1779760595690,49.16,76712.64,1.0,0.99994,0.0,0.00493]
[1779760597705,49.16,76710.71,1.0,0.99994,0.0,0.00497]
[1779760598192,49.16,76710.71,1.0,0.99994,0.0,0.00497]
[1779760598221,49.16,76710.71,1.0,0.99994,0.0,0.00497]
[1779760600726,49.16,76712.13,1.0,0.99994,0.0,0.00494]
[1779760602128,49.16,76711.6,1.0,0.99994,0.0,0.00495]
[1779760602220,49.16,76711.6,1.0,0.99994,0.0,0.00495]
[1779760607775,49.16,76711.42,1.0,0.99994,0.0,0.00495]
[1779760609777,49.16,76712.54,1.0,0.99994,0.0,0.00493]
[1779760609790,49.16,76712.75,1.0,0.99994,0.0,0.00493]
[1779760609956,49.16,76712.75,1.0,0.99994,0.0,0.00493]
[1779760609972,49.16,76712.75,1.0,0.99994,0.0,0.00493]
[1779760610797,49.16,76712.31,1.0,0.99994,0.0,0.00494]
[1779760615518,49.16,76713.25,1.0,0.99994,0.0,0.00492]
[1779760615615,49.16,76713.25,1.0,0.99994,0.0,0.00492]
[1779760615721,49.16,76713.25,1.0,0.99994,0.0,0.00492]
[1779760615832,49.16,76713.16,1.0,0.99994,0.0,0.00492]
[1779760621570,49.16,76713.62,1.0,0.99994,0.0,0.00491]
[1779760621663,49.16,76713.62,1.0,0.99994,0.0,0.00491]
[1779760621723,49.16,76713.62,1.0,0.99994,0.0,0.00491]
[1779760621812,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760627938,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760633053,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760633220,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760636674,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760636720,49.16,76712.16,1.0,0.99994,0.0,0.00494]
[1779760636776,49.16,76712.34,1.0,0.99994,0.0,0.00494]
[1779760641119,49.16,76712.63,1.0,0.99994,0.0,0.00493]
[1779760641222,49.16,76712.63,1.0,0.99994,0.0,0.00493]
[1779760641812,49.16,76712.63,1.0,0.99994,0.0,0.00493]
[1779760641323,49.16,76708.78,1.0,0.99994,0.0,0.005]
[1779760642039,49.16,76702.74,1.0,0.99994,0.0,0.00512]
[1779760643046,49.16,76699.13,1.0,0.99994,0.0,0.00519]
[1779760644053,49.16,76697.6,1.0,0.99994,0.0,0.00523]
[1779760645060,49.16,76696.11,1.0,0.99994,0.0,0.00526]
[1779760646738,49.16,76696.11,1.0,0.99994,0.0,0.00526]
[1779760646830,49.16,76696.11,1.0,0.99994,0.0,0.00526]
[1779760646840,49.16,76696.03,1.0,0.99994,0.0,0.00526]
[1779760646973,49.16,76696.03,1.0,0.99994,0.0,0.00526]
[1779760647074,49.16,76696.02,1.0,0.99994,0.0,0.00526]
[1779760650095,49.16,76694.03,1.0,0.99994,0.0,0.0053]
[1779760651102,49.16,76692.55,1.0,0.99994,0.0,0.00521]
[1779760653302,49.16,76692.35,1.0,0.99994,0.0,0.00522]
[1779760653470,49.16,76692.35,1.0,0.99994,0.0,0.00522]
[1779760659161,49.16,76692.94,1.0,0.99994,0.0,0.00521]
[1779760659986,49.16,76692.94,1.0,0.99994,0.0,0.00521]
[1779760660084,49.16,76692.94,1.0,0.99994,0.0,0.00521]
[1779760660222,49.16,76692.94,1.0,0.99994,0.0,0.00521]
[1779760660286,49.16,76692.94,1.0,0.99994,0.0,0.00521]
[1779760663190,49.16,76691.43,1.0,0.99994,0.0,0.00524]
[1779760664198,49.16,76686.07,1.0,0.99993,0.0,0.00535]
[1779760665723,49.16,76686.07,1.0,0.99993,0.0,0.00535]
[1779760665763,49.16,76679.81,1.0,0.99993,0.0,0.00548]
[1779760665897,49.16,76679.81,1.0,0.99993,0.0,0.00548]
[1779760665971,49.16,76679.81,1.0,0.99993,0.0,0.00548]
[1779760666211,49.16,76678.95,1.0,0.99993,0.0,0.00549]
[1779760668225,49.16,76687.69,1.0,0.99993,0.0,0.00531]
[1779760669683,49.16,76687.69,1.0,0.99993,0.0,0.00531]
[1779760669721,49.16,76687.69,1.0,0.99993,0.0,0.00531]
[1779760669847,49.16,76687.69,1.0,0.99993,0.0,0.00531]
[1779760669785,49.16,76686.73,1.0,0.99993,0.0,0.00533]
[1779760669970,49.16,76686.73,1.0,0.99993,0.0,0.00533]
[1779760670239,49.16,76684.47,1.0,0.99993,0.0,0.00538]
[1779760675506,49.16,76683.61,1.0,0.99993,0.0,0.0054]
[1779760675618,49.16,76683.61,1.0,0.99993,0.0,0.0054]
[1779760675723,49.16,76683.61,1.0,0.99993,0.0,0.0054]
[1779760675823,49.16,76684.42,1.0,0.99993,0.0,0.00538]
[1779760682324,49.16,76684.59,1.0,0.99993,0.0,0.00538]
[1779760683330,49.16,76685.86,1.0,0.99993,0.0,0.00535]
[1779760683947,49.16,76685.86,1.0,0.99993,0.0,0.00535]
[1779760683970,49.16,76685.86,1.0,0.99993,0.0,0.00535]
[1779760684850,49.16,76685.86,1.0,0.99993,0.0,0.00535]
[1779760684875,49.16,76691.91,1.0,0.99994,0.0,0.00523]
[1779760684970,49.16,76691.91,1.0,0.99994,0.0,0.00523]
[1779760685344,49.16,76695.4,1.0,0.99994,0.0,0.00516]
[1779760687357,49.16,76697.95,1.0,0.99994,0.0,0.00511]
[1779760689569,49.16,76697.38,1.0,0.99994,0.0,0.00512]
[1779760689721,49.16,76697.38,1.0,0.99994,0.0,0.00512]
[1779760690125,49.16,76698.27,1.0,0.99994,0.0,0.0051]
[1779760690225,49.16,76698.27,1.0,0.99994,0.0,0.0051]
[1779760690379,49.16,76697.15,1.0,0.99994,0.0,0.00512]
[1779760695414,49.16,76697.71,1.0,0.99994,0.0,0.00511]
[1779760696421,49.16,76699.31,1.0,0.99994,0.0,0.00508]
[1779760697541,49.16,76699.31,1.0,0.99994,0.0,0.00508]
[1779760697720,49.16,76699.31,1.0,0.99994,0.0,0.00508]
[1779760698434,49.16,76698.04,1.0,0.99994,0.0,0.00511]
[1779760701456,49.16,76697.07,1.0,0.99994,0.0,0.00512]
[1779760702345,49.16,76697.07,1.0,0.99994,0.0,0.00512]
[1779760702458,49.16,76697.07,1.0,0.99994,0.0,0.00512]
[1779760702470,49.16,76697.07,1.0,0.99994,0.0,0.00512]
[1779760702497,49.16,76697.08,1.0,0.99994,0.0,0.00512]
[1779760703470,49.16,76695.61,1.0,0.99994,0.0,0.00515]
[1779760704477,49.16,76694.72,1.0,0.99994,0.0,0.00517]
[1779760708899,49.16,76694.3,1.0,0.99994,0.0,0.00518]
[1779760708506,49.16,76692.82,1.0,0.99994,0.0,0.00521]
[1779760708971,49.16,76692.82,1.0,0.99994,0.0,0.00521]
[1779760709173,49.16,76692.82,1.0,0.99994,0.0,0.00521]
[1779760709220,49.16,76692.82,1.0,0.99994,0.0,0.00521]
[1779760709274,49.16,76692.82,1.0,0.99994,0.0,0.00521]
[1779760711529,49.16,76692.71,1.0,0.99994,0.0,0.0051]
[1779760716564,49.16,76692.91,1.0,0.99994,0.0,0.0051]
[1779760721757,49.16,76693.48,1.0,0.99994,0.0,0.00508]
[1779760721934,49.16,76693.48,1.0,0.99994,0.0,0.00508]
[1779760721907,49.16,76693.57,1.0,0.99994,0.0,0.00508]
[1779760721969,49.16,76693.57,1.0,0.99994,0.0,0.00508]
[1779760722606,49.16,76693.74,1.0,0.99994,0.0,0.00508]
[1779760727641,49.16,76693.21,1.0,0.99994,0.0,0.00509]
[1779760729325,49.16,76693.02,1.0,0.99994,0.0,0.00509]
[1779760729469,49.16,76693.02,1.0,0.99994,0.0,0.00509]
[1779760730662,49.16,76692.08,1.0,0.99994,0.0,0.00511]
[1779760731236,49.16,76692.08,1.0,0.99994,0.0,0.00511]
[1779760731469,49.16,76692.08,1.0,0.99994,0.0,0.00511]
[1779760731669,49.16,76690.73,1.0,0.99994,0.0,0.00514]
[1779760734569,49.16,76690.51,1.0,0.99994,0.0,0.00514]
[1779760734720,49.16,76690.51,1.0,0.99994,0.0,0.00514]
[1779760734819,49.16,76684.3,1.0,0.99994,0.0,0.00527]
[1779760735704,49.16,76689.09,1.0,0.99994,0.0,0.00517]
[1779760736710,49.16,76690.41,1.0,0.99994,0.0,0.00515]
[1779760738042,49.16,76690.46,1.0,0.99994,0.0,0.00514]
[1779760738223,49.16,76690.46,1.0,0.99994,0.0,0.00514]
[1779760743645,49.16,76689.75,1.0,0.99994,0.0,0.00516]
[1779760743719,49.16,76689.75,1.0,0.99994,0.0,0.00516]
[1779760743760,49.16,76690.0,1.0,0.99994,0.0,0.00515]
[1779760745071,49.16,76690.42,1.0,0.99994,0.0,0.00515]
[1779760745220,49.16,76690.42,1.0,0.99994,0.0,0.00515]
[1779760748795,49.16,76689.34,1.0,0.99994,0.0,0.00517]
[1779760749078,49.16,76689.34,1.0,0.99994,0.0,0.00517]
[1779760749220,49.16,76689.34,1.0,0.99994,0.0,0.00517]
[1779760754837,49.16,76689.91,1.0,0.99994,0.0,0.00516]
[1779760755055,49.16,76689.91,1.0,0.99994,0.0,0.00516]
[1779760755220,49.16,76689.91,1.0,0.99994,0.0,0.00516]
[1779760755845,49.16,76689.95,1.0,0.99994,0.0,0.00515]
[1779760756076,49.16,76689.95,1.0,0.99994,0.0,0.00515]
[1779760756219,49.16,76689.95,1.0,0.99994,0.0,0.00515]
[1779760758865,49.16,76691.26,1.0,0.99994,0.0,0.00513]
[1779760763901,49.16,76691.66,1.0,0.99994,0.0,0.00512]
[1779760764925,49.16,76691.66,1.0,0.99994,0.0,0.00512]
[1779760764971,49.16,76691.66,1.0,0.99994,0.0,0.00512]
[1779760764936,49.16,76691.7,1.0,0.99994,0.0,0.00512]
[1779760765047,49.16,76691.7,1.0,0.99994,0.0,0.00512]
[1779760765914,49.16,76697.1,1.0,0.99994,0.0,0.00501]
[1779760767601,49.16,76697.11,1.0,0.99994,0.0,0.00501]
[1779760767950,49.16,76697.11,1.0,0.99994,0.0,0.00501]
[1779760767971,49.16,76697.11,1.0,0.99994,0.0,0.00501]
[1779760767972,49.16,76701.41,1.0,0.99994,0.0,0.00493]
[1779760769943,49.16,76699.42,1.0,0.99994,0.0,0.00497]
[1779760771957,49.16,76699.23,1.0,0.99994,0.0,0.00487]
[1779760774064,49.16,76699.75,1.0,0.99994,0.0,0.00486]
[1779760774220,49.16,76699.75,1.0,0.99994,0.0,0.00486]
[1779760774978,49.16,76700.67,1.0,0.99994,0.0,0.00484]
[1779760775985,49.16,76700.04,1.0,0.99994,0.0,0.00485]
[1779760776992,49.16,76696.86,1.0,0.99994,0.0,0.00491]
[1779760777999,49.16,76696.01,1.0,0.99994,0.0,0.00493]
[1779760781100,49.16,76696.08,1.0,0.99994,0.0,0.00493]
[1779760781221,49.16,76696.08,1.0,0.99994,0.0,0.00493]
[1779760781321,49.16,76697.4,1.0,0.99994,0.0,0.0049]
[1779760782029,49.16,76696.19,1.0,0.99994,0.0,0.00492]
[1779760783036,49.16,76697.01,1.0,0.99994,0.0,0.00491]
[1779760785050,49.16,76694.57,1.0,0.99994,0.0,0.00495]
[1779760786078,49.16,76694.57,1.0,0.99994,0.0,0.00495]
[1779760786220,49.16,76694.57,1.0,0.99994,0.0,0.00495]
[1779760786296,49.16,76692.1,1.0,0.99994,0.0,0.005]
[1779760787064,49.16,76690.22,1.0,0.99994,0.0,0.00504]
[1779760788071,49.16,76687.46,1.0,0.99994,0.0,0.00509]
[1779760789879,49.16,76686.83,1.0,0.99994,0.0,0.0051]
[1779760795674,49.16,76686.74,1.0,0.99994,0.0,0.00511]
[1779760795719,49.16,76686.74,1.0,0.99994,0.0,0.00511]
[1779760795775,49.16,76685.56,1.0,0.99994,0.0,0.00513]
[1779760798141,49.16,76684.78,1.0,0.99994,0.0,0.00515]
[1779760801001,49.16,76684.91,1.0,0.99994,0.0,0.00514]
[1779760800156,49.16,76683.95,1.0,0.99994,0.0,0.00516]
[1779760801393,49.16,76713.34,1.0,0.99994,0.0,0.00461]
[1779760802199,49.16,76728.59,1.0,0.99995,0.0,0.00434]
[1779760803206,49.16,76717.72,1.0,0.99994,0.0,0.00453]
[1779760805086,49.16,76717.72,1.0,0.99994,0.0,0.00453]
[1779760804213,49.16,76695.69,1.0,0.99994,0.0,0.00493]
[1779760805220,49.16,76684.16,1.0,0.99994,0.0,0.00516]
[1779760806228,49.16,76678.02,1.0,0.99994,0.0,0.00528]
[1779760807235,49.16,76666.74,1.0,0.99993,0.0,0.00552]
[1779760808242,49.16,76664.55,1.0,0.99993,0.0,0.00556]
[1779760810259,49.16,76651.02,1.0,0.99993,0.0,0.00586]
[1779760811266,49.16,76637.26,1.0,0.99992,0.0,0.00618]
[1779760812273,49.16,76630.76,1.0,0.99992,0.0,0.00633]
[1779760813547,49.16,76628.77,1.0,0.99992,0.0,0.00638]
[1779760814193,49.16,76628.77,1.0,0.99992,0.0,0.00638]
[1779760814288,49.16,76635.16,1.0,0.99992,0.0,0.00623]
[1779760816302,49.16,76634.15,1.0,0.99992,0.0,0.00625]
[1779760817309,49.16,76633.38,1.0,0.99992,0.0,0.00627]
[1779760818316,49.16,76638.35,1.0,0.99992,0.0,0.00615]
[1779760819323,49.16,76642.09,1.0,0.99992,0.0,0.00607]
[1779760820251,49.16,76642.09,1.0,0.99992,0.0,0.00607]
[1779760820330,49.16,76642.81,1.0,0.99993,0.0,0.00605]
[1779760821337,49.16,76644.48,1.0,0.99993,0.0,0.00601]
[1779760822895,49.16,76644.48,1.0,0.99993,0.0,0.00601]
[1779760822969,49.16,76644.48,1.0,0.99993,0.0,0.00601]
[1779760823071,49.16,76647.83,1.0,0.99993,0.0,0.00593]
[1779760823474,49.16,76647.83,1.0,0.99993,0.0,0.00593]
[1779760823571,49.16,76647.36,1.0,0.99993,0.0,0.00594]
[1779760824358,49.16,76646.68,1.0,0.99993,0.0,0.00596]
[1779760828386,49.16,76647.39,1.0,0.99993,0.0,0.00594]
[1779760829729,49.16,76647.39,1.0,0.99993,0.0,0.00594]
[1779760829969,49.16,76647.39,1.0,0.99993,0.0,0.00594]
[1779760830400,49.16,76645.81,1.0,0.99993,0.0,0.00598]
[1779760831407,49.16,76648.05,1.0,0.99993,0.0,0.0058]
[1779760835036,49.16,76648.09,1.0,0.99993,0.0,0.0058]
[1779760835138,49.16,76643.87,1.0,0.99993,0.0,0.0059]
[1779760835470,49.16,76643.87,1.0,0.99993,0.0,0.0059]
[1779760835571,49.16,76642.4,1.0,0.99993,0.0,0.00593]
[1779760839464,49.16,76641.48,1.0,0.99993,0.0,0.00595]
[1779760840471,49.16,76636.94,1.0,0.99992,0.0,0.00606]
[1779760841477,49.16,76633.82,1.0,0.99992,0.0,0.00613]
[1779760842485,49.16,76626.51,1.0,0.99992,0.0,0.0063]
[1779760843473,49.16,76626.51,1.0,0.99992,0.0,0.0063]
[1779760843492,49.16,76623.44,1.0,0.99992,0.0,0.00638]
[1779760844499,49.16,76618.38,1.0,0.99992,0.0,0.0065]
[1779760845506,49.16,76620.09,1.0,0.99992,0.0,0.00646]
[1779760846535,49.16,76611.72,1.0,0.99992,0.0,0.00667]
[1779760847717,49.16,76611.72,1.0,0.99992,0.0,0.00667]
[1779760847930,49.16,76606.38,1.0,0.99991,0.0,0.00681]
[1779760848654,49.16,76606.38,1.0,0.99991,0.0,0.00681]
[1779760849038,49.16,76607.49,1.0,0.99992,0.0,0.00678]
[1779760850299,49.16,76607.78,1.0,0.99992,0.0,0.00677]
[1779760850844,49.16,76607.78,1.0,0.99992,0.0,0.00677]
[1779760850856,49.16,76607.97,1.0,0.99992,0.0,0.00677]
[1779760851550,49.16,76608.77,1.0,0.99992,0.0,0.00674]
[1779760852557,49.16,76614.28,1.0,0.99992,0.0,0.0066]
[1779760853564,49.16,76604.62,1.0,0.99991,0.0,0.00685]
[1779760854570,49.16,76599.59,1.0,0.99991,0.0,0.00698]
[1779760855578,49.16,76598.81,1.0,0.99991,0.0,0.00701]
[1779760857167,49.16,76598.81,1.0,0.99991,0.0,0.00701]
[1779760857227,49.16,76598.93,1.0,0.99991,0.0,0.007]
[1779760857592,49.16,76601.2,1.0,0.99991,0.0,0.00694]
[1779760858599,49.16,76602.1,1.0,0.99991,0.0,0.00692]
[1779760862629,49.16,76596.53,1.0,0.99991,0.0,0.00707]
[1779760863634,49.16,76590.88,1.0,0.99991,0.0,0.00722]
[1779760864472,49.16,76590.88,1.0,0.99991,0.0,0.00722]
[1779760864641,49.16,76589.56,1.0,0.99991,0.0,0.00726]
[1779760868638,49.16,76589.18,1.0,0.99991,0.0,0.00727]
[1779760868722,49.16,76589.18,1.0,0.99991,0.0,0.00727]
[1779760874710,49.16,76587.02,1.0,0.99991,0.0,0.00733]
[1779760877864,49.16,76587.45,1.0,0.99991,0.0,0.00731]
[1779760877984,49.16,76587.45,1.0,0.99991,0.0,0.00731]
[1779760878050,49.16,76589.59,1.0,0.99991,0.0,0.00725]
[1779760878739,49.16,76585.31,1.0,0.99991,0.0,0.00737]
[1779760879783,49.16,76585.31,1.0,0.99991,0.0,0.00737]
[1779760879970,49.16,76585.31,1.0,0.99991,0.0,0.00737]
[1779760880069,49.16,76583.19,1.0,0.99991,0.0,0.00743]
[1779760881761,49.16,76581.24,1.0,0.99991,0.0,0.00749]
[1779760882768,49.16,76579.47,1.0,0.99991,0.0,0.00754]
[1779760883775,49.16,76577.94,1.0,0.9999,0.0,0.00758]
[1779760884794,49.16,76577.94,1.0,0.9999,0.0,0.00758]
[1779760884970,49.16,76577.94,1.0,0.9999,0.0,0.00758]
[1779760888810,49.16,76574.83,1.0,0.9999,0.0,0.00767]
[1779760891831,49.16,76573.79,1.0,0.9999,0.0,0.00754]
[1779760893845,49.16,76569.8,1.0,0.9999,0.0,0.00766]
[1779760894852,49.16,76564.45,1.0,0.9999,0.0,0.00781]
[1779760895859,49.16,76561.61,1.0,0.9999,0.0,0.0079]
[1779760897965,49.16,76568.42,1.0,0.9999,0.0,0.0077]
[1779760899887,49.16,76570.79,1.0,0.9999,0.0,0.00763]
[1779760900658,49.16,76570.79,1.0,0.9999,0.0,0.00763]
[1779760900721,49.16,76570.79,1.0,0.9999,0.0,0.00763]
[1779760900755,49.16,76570.79,1.0,0.9999,0.0,0.00763]
[1779760900971,49.16,76570.79,1.0,0.9999,0.0,0.00763]
[1779760900974,49.16,76574.91,1.0,0.99991,0.0,0.00751]
[1779760901901,49.16,76582.12,1.0,0.99991,0.0,0.00731]
[1779760902908,49.16,76589.52,1.0,0.99991,0.0,0.00711]
[1779760903915,49.16,76591.62,1.0,0.99991,0.0,0.00705]
[1779760905558,49.16,76591.8,1.0,0.99991,0.0,0.00705]
[1779760905723,49.16,76591.8,1.0,0.99991,0.0,0.00705]
[1779760906936,49.16,76587.84,1.0,0.99991,0.0,0.00715]
[1779760907943,49.16,76589.47,1.0,0.99991,0.0,0.00711]
[1779760908950,49.16,76591.75,1.0,0.99991,0.0,0.00705]
[1779760910489,49.16,76591.81,1.0,0.99991,0.0,0.00704]
[1779760910492,49.16,76591.81,1.0,0.99991,0.0,0.00704]
[1779760910720,49.16,76591.81,1.0,0.99991,0.0,0.00704]
[1779760910964,49.16,76592.13,1.0,0.99991,0.0,0.00704]
[1779760912978,49.16,76590.29,1.0,0.99991,0.0,0.00709]
[1779760916003,49.16,76588.29,1.0,0.99991,0.0,0.00714]
[1779760919960,49.16,76588.6,1.0,0.99991,0.0,0.00713]
[1779760919973,49.16,76588.6,1.0,0.99991,0.0,0.00713]
[1779760920013,49.16,76588.6,1.0,0.99991,0.0,0.00713]
[1779760920221,49.16,76588.6,1.0,0.99991,0.0,0.00713]
[1779760920061,49.16,76588.6,1.0,0.99991,0.0,0.00713]
[1779760921039,49.16,76584.23,1.0,0.99991,0.0,0.00725]
[1779760922046,49.16,76582.34,1.0,0.99991,0.0,0.0073]
[1779760925067,49.16,76585.3,1.0,0.99991,0.0,0.00722]
[1779760926074,49.16,76579.23,1.0,0.99991,0.0,0.00739]
[1779760927081,49.16,76577.89,1.0,0.99991,0.0,0.00743]
[1779760928179,49.16,76577.89,1.0,0.99991,0.0,0.00743]
[1779760928221,49.16,76577.89,1.0,0.99991,0.0,0.00743]
[1779760930102,49.16,76579.45,1.0,0.99991,0.0,0.00738]
[1779760934130,49.16,76575.58,1.0,0.99991,0.0,0.00749]
[1779760935136,49.16,76573.66,1.0,0.9999,0.0,0.00755]
[1779760936362,49.16,76573.2,1.0,0.9999,0.0,0.00756]
[1779760936471,49.16,76573.2,1.0,0.9999,0.0,0.00756]
[1779760936515,49.16,76573.2,1.0,0.9999,0.0,0.00756]
[1779760936721,49.16,76573.2,1.0,0.9999,0.0,0.00756]
[1779760937151,49.16,76572.16,1.0,0.9999,0.0,0.00759]
[1779760938158,49.16,76570.65,1.0,0.9999,0.0,0.00763]
[1779760939165,49.16,76573.01,1.0,0.9999,0.0,0.00757]
[1779760940172,49.16,76576.93,1.0,0.99991,0.0,0.00745]
[1779760941204,49.16,76576.93,1.0,0.99991,0.0,0.00745]
[1779760941222,49.16,76576.93,1.0,0.99991,0.0,0.00745]
[1779760942186,49.16,76574.01,1.0,0.99991,0.0,0.00754]
[1779760945477,49.16,76574.45,1.0,0.99991,0.0,0.00752]
[1779760945721,49.16,76574.45,1.0,0.99991,0.0,0.00752]
[1779760945822,49.16,76574.45,1.0,0.99991,0.0,0.00752]
[1779760951249,49.16,76573.85,1.0,0.99991,0.0,0.00739]
[1779760952924,49.16,76573.52,1.0,0.99991,0.0,0.0074]
[1779760952971,49.16,76573.52,1.0,0.99991,0.0,0.0074]
[1779760953263,49.16,76578.48,1.0,0.99991,0.0,0.00726]
[1779760954270,49.16,76580.07,1.0,0.99991,0.0,0.00721]
[1779760959305,49.16,76574.87,1.0,0.99991,0.0,0.00736]
[1779760961267,49.16,76574.87,1.0,0.99991,0.0,0.00736]
[1779760960312,49.16,76572.9,1.0,0.99991,0.0,0.00741]
[1779760961472,49.16,76572.9,1.0,0.99991,0.0,0.00741]
[1779760961484,49.16,76572.9,1.0,0.99991,0.0,0.00741]
[1779760961719,49.16,76572.9,1.0,0.99991,0.0,0.00741]
[1779760961820,49.16,76572.63,1.0,0.99991,0.0,0.00742]
[1779760963333,49.16,76586.99,1.0,0.99991,0.0,0.00703]
[1779760964340,49.16,76591.77,1.0,0.99991,0.0,0.0069]
[1779760965572,49.16,76591.77,1.0,0.99991,0.0,0.0069]
[1779760965722,49.16,76591.77,1.0,0.99991,0.0,0.0069]
[1779760969376,49.16,76597.04,1.0,0.99992,0.0,0.00676]
[1779760970382,49.16,76599.95,1.0,0.99992,0.0,0.00669]
[1779760971389,49.16,76602.15,1.0,0.99992,0.0,0.00663]
[1779760972396,49.16,76612.52,1.0,0.99992,0.0,0.00637]
[1779760973402,49.16,76616.75,1.0,0.99992,0.0,0.00627]
[1779760975421,49.16,76610.61,1.0,0.99992,0.0,0.00642]
[1779760978442,49.16,76614.81,1.0,0.99992,0.0,0.00632]
[1779760979449,49.16,76613.14,1.0,0.99992,0.0,0.00636]
[1779760980456,49.16,76614.45,1.0,0.99992,0.0,0.00633]
[1779760981463,49.16,76621.3,1.0,0.99992,0.0,0.00616]
[1779760982470,49.16,76625.82,1.0,0.99992,0.0,0.00606]
[1779760983818,49.16,76625.82,1.0,0.99992,0.0,0.00606]
[1779760983879,49.16,76625.82,1.0,0.99992,0.0,0.00606]
[1779760983972,49.16,76625.82,1.0,0.99992,0.0,0.00606]
[1779760984072,49.16,76627.19,1.0,0.99993,0.0,0.00602]
[1779760985526,49.16,76627.4,1.0,0.99993,0.0,0.00602]
[1779760989520,49.16,76631.45,1.0,0.99993,0.0,0.00593]
[1779760990527,49.16,76635.43,1.0,0.99993,0.0,0.00584]
[1779760993548,49.16,76639.88,1.0,0.99993,0.0,0.00574]
[1779760996385,49.16,76639.94,1.0,0.99993,0.0,0.00573]
[1779760996441,49.16,76639.94,1.0,0.99993,0.0,0.00573]
[1779760996481,49.16,76639.94,1.0,0.99993,0.0,0.00573]
[1779760996569,49.16,76640.58,1.0,0.99993,0.0,0.00572]
[1779760998586,49.16,76638.22,1.0,0.99993,0.0,0.00577]
[1779760999591,49.16,76635.98,1.0,0.99993,0.0,0.00582]
[1779761002565,49.16,76636.23,1.0,0.99993,0.0,0.00582]
[1779761002720,49.16,76636.23,1.0,0.99993,0.0,0.00582]
[1779761002821,49.16,76636.23,1.0,0.99993,0.0,0.00582]
[1779761003619,49.16,76645.63,1.0,0.99993,0.0,0.00561]
[1779761004626,49.16,76653.15,1.0,0.99993,0.0,0.00545]
[1779761005633,49.16,76654.85,1.0,0.99993,0.0,0.00541]
[1779761006641,49.16,76654.85,1.0,0.99993,0.0,0.00541]
[1779761006685,49.16,76654.85,1.0,0.99993,0.0,0.00541]
[1779761006722,49.16,76654.85,1.0,0.99993,0.0,0.00541]
[1779761006737,49.16,76655.33,1.0,0.99993,0.0,0.0054]
[1779761007647,49.16,76656.9,1.0,0.99993,0.0,0.00537]
[1779761009661,49.16,76659.36,1.0,0.99993,0.0,0.00532]
[1779761011675,49.16,76656.76,1.0,0.99994,0.0,0.00526]
[1779761014277,49.16,76656.97,1.0,0.99994,0.0,0.00525]
[1779761014325,49.16,76656.97,1.0,0.99994,0.0,0.00525]
[1779761014323,49.16,76659.63,1.0,0.99994,0.0,0.0052]
[1779761014473,49.16,76659.63,1.0,0.99994,0.0,0.0052]
[1779761014696,49.16,76660.07,1.0,0.99994,0.0,0.00519]
[1779761018724,49.16,76658.66,1.0,0.99994,0.0,0.00522]
[1779761020737,49.16,76659.87,1.0,0.99994,0.0,0.00519]
[1779761021581,49.16,76659.87,1.0,0.99994,0.0,0.00519]
[1779761021644,49.16,76659.87,1.0,0.99994,0.0,0.00519]
[1779761021722,49.16,76659.87,1.0,0.99994,0.0,0.00519]
[1779761021745,49.16,76659.86,1.0,0.99994,0.0,0.00519]
[1779761025773,49.16,76655.99,1.0,0.99993,0.0,0.00527]
[1779761026959,49.16,76655.99,1.0,0.99993,0.0,0.00527]
[1779761026971,49.16,76655.99,1.0,0.99993,0.0,0.00527]
[1779761027239,49.16,76655.99,1.0,0.99993,0.0,0.00527]
[1779761027336,49.16,76650.53,1.0,0.99993,0.0,0.00539]
[1779761027474,49.16,76650.53,1.0,0.99993,0.0,0.00539]
[1779761027787,49.16,76649.84,1.0,0.99993,0.0,0.0054]
[1779761033829,49.16,76649.53,1.0,0.99993,0.0,0.00541]
[1779761035530,49.16,76649.83,1.0,0.99993,0.0,0.0054]
[1779761035656,49.16,76649.83,1.0,0.99993,0.0,0.0054]
[1779761035723,49.16,76649.83,1.0,0.99993,0.0,0.0054]
[1779761035842,49.16,76650.03,1.0,0.99993,0.0,0.0054]
[1779761040957,49.16,76650.14,1.0,0.99993,0.0,0.00539]
[1779761040973,49.16,76650.14,1.0,0.99993,0.0,0.00539]
[1779761041069,49.16,76650.14,1.0,0.99993,0.0,0.00539]
[1779761041221,49.16,76650.14,1.0,0.99993,0.0,0.00539]
[1779761041285,49.16,76649.68,1.0,0.99993,0.0,0.0054]
[1779761041885,49.16,76651.16,1.0,0.99993,0.0,0.00537]
[1779761042892,49.16,76653.5,1.0,0.99993,0.0,0.00532]
[1779761043898,49.16,76655.42,1.0,0.99993,0.0,0.00528]
[1779761044918,49.16,76655.42,1.0,0.99993,0.0,0.00528]
[1779761044972,49.16,76655.42,1.0,0.99993,0.0,0.00528]
[1779761045016,49.16,76659.52,1.0,0.99994,0.0,0.0052]
[1779761045913,49.16,76661.48,1.0,0.99994,0.0,0.00516]
[1779761046920,49.16,76663.08,1.0,0.99994,0.0,0.00513]
[1779761048362,49.16,76663.08,1.0,0.99994,0.0,0.00513]
[1779761047927,49.16,76661.76,1.0,0.99994,0.0,0.00516]
[1779761048472,49.16,76661.76,1.0,0.99994,0.0,0.00516]
[1779761048933,49.16,76661.8,1.0,0.99994,0.0,0.00516]
[1779761051955,49.16,76658.93,1.0,0.99994,0.0,0.00521]
[1779761052403,49.16,76658.93,1.0,0.99994,0.0,0.00521]
[1779761052474,49.16,76658.93,1.0,0.99994,0.0,0.00521]
[1779761057997,49.16,76659.33,1.0,0.99994,0.0,0.00521]
[1779761061061,49.16,76659.31,1.0,0.99994,0.0,0.00521]
[1779761061222,49.16,76659.31,1.0,0.99994,0.0,0.00521]
[1779761061250,49.16,76659.31,1.0,0.99994,0.0,0.00521]
[1779761061323,49.16,76659.95,1.0,0.99994,0.0,0.00519]
[1779761061471,49.16,76659.95,1.0,0.99994,0.0,0.00519]
[1779761062027,49.16,76661.1,1.0,0.99994,0.0,0.00517]
[1779761065048,49.16,76659.39,1.0,0.99994,0.0,0.0052]
[1779761067730,49.16,76659.34,1.0,0.99994,0.0,0.0052]
[1779761067971,49.16,76659.34,1.0,0.99994,0.0,0.0052]
[1779761070143,49.16,76659.38,1.0,0.99994,0.0,0.0052]
[1779761070223,49.16,76659.38,1.0,0.99994,0.0,0.0052]
[1779761070325,49.16,76654.55,1.0,0.99993,0.0,0.0053]
[1779761071135,49.16,76652.06,1.0,0.99994,0.0,0.00524]
[1779761072118,49.16,76642.49,1.0,0.99993,0.0,0.00544]
[1779761072946,49.16,76642.49,1.0,0.99993,0.0,0.00544]
[1779761072971,49.16,76642.49,1.0,0.99993,0.0,0.00544]
[1779761073125,49.16,76638.95,1.0,0.99993,0.0,0.00551]
[1779761078160,49.16,76638.22,1.0,0.99993,0.0,0.00553]
[1779761082573,49.16,76637.25,1.0,0.99993,0.0,0.00555]
[1779761082718,49.16,76637.25,1.0,0.99993,0.0,0.00555]
[1779761084203,49.16,76643.78,1.0,0.99993,0.0,0.00541]
[1779761085210,49.16,76646.92,1.0,0.99993,0.0,0.00534]
[1779761087387,49.16,76647.65,1.0,0.99993,0.0,0.00533]
[1779761087223,49.16,76648.98,1.0,0.99993,0.0,0.0053]
[1779761087471,49.16,76648.98,1.0,0.99993,0.0,0.0053]
[1779761088035,49.16,76648.98,1.0,0.99993,0.0,0.0053]
[1779761088220,49.16,76648.98,1.0,0.99993,0.0,0.0053]
[1779761088231,49.16,76648.71,1.0,0.99993,0.0,0.00531]
[1779761090245,49.16,76646.09,1.0,0.99993,0.0,0.00536]
[1779761092259,49.16,76644.95,1.0,0.99993,0.0,0.00539]
[1779761095658,49.16,76644.11,1.0,0.99993,0.0,0.0054]
[1779761095720,49.16,76644.11,1.0,0.99993,0.0,0.0054]
[1779761096536,49.16,76643.14,1.0,0.99993,0.0,0.00542]
[1779761096724,49.16,76643.14,1.0,0.99993,0.0,0.00542]
[1779761097294,49.16,76643.0,1.0,0.99993,0.0,0.00543]
[1779761102329,49.16,76642.97,1.0,0.99993,0.0,0.00543]
[1779761107364,49.16,76643.05,1.0,0.99993,0.0,0.00543]
[1779761107516,49.16,76643.05,1.0,0.99993,0.0,0.00543]
[1779761107719,49.16,76643.05,1.0,0.99993,0.0,0.00543]
[1779761112400,49.16,76641.49,1.0,0.99993,0.0,0.00546]
[1779761112651,49.16,76641.49,1.0,0.99993,0.0,0.00546]
[1779761112721,49.16,76641.49,1.0,0.99993,0.0,0.00546]
[1779761113406,49.16,76640.4,1.0,0.99993,0.0,0.00548]
[1779761113563,49.16,76640.4,1.0,0.99993,0.0,0.00548]
[1779761113720,49.16,76640.4,1.0,0.99993,0.0,0.00548]
[1779761114413,49.16,76638.22,1.0,0.99993,0.0,0.00553]
[1779761116427,49.16,76635.24,1.0,0.99993,0.0,0.00559]
[1779761117239,49.16,76635.24,1.0,0.99993,0.0,0.00559]
[1779761117469,49.16,76635.7,1.0,0.99993,0.0,0.00558]
[1779761123241,49.16,76636.8,1.0,0.99993,0.0,0.00556]
[1779761123342,49.16,76639.42,1.0,0.99993,0.0,0.0055]
[1779761123469,49.16,76639.42,1.0,0.99993,0.0,0.0055]
[1779761125836,49.16,76638.9,1.0,0.99993,0.0,0.00551]
[1779761125971,49.16,76638.9,1.0,0.99993,0.0,0.00551]
[1779761126498,49.16,76643.92,1.0,0.99993,0.0,0.00541]
[1779761127505,49.16,76645.84,1.0,0.99993,0.0,0.00537]
[1779761128512,49.16,76656.31,1.0,0.99994,0.0,0.00515]
[1779761129519,49.16,76665.05,1.0,0.99994,0.0,0.00498]
[1779761131083,49.16,76665.05,1.0,0.99994,0.0,0.00498]
[1779761131219,49.16,76665.05,1.0,0.99994,0.0,0.00498]
[1779761131278,49.16,76664.06,1.0,0.99994,0.0,0.00489]
[1779761131678,49.16,76664.06,1.0,0.99994,0.0,0.00489]
[1779761131720,49.16,76664.06,1.0,0.99994,0.0,0.00489]
[1779761131779,49.16,76664.92,1.0,0.99994,0.0,0.00487]
[1779761133547,49.16,76669.39,1.0,0.99994,0.0,0.00479]
[1779761134782,49.16,76669.39,1.0,0.99994,0.0,0.00479]
[1779761134975,49.16,76669.39,1.0,0.99994,0.0,0.00479]
[1779761135061,49.16,76672.26,1.0,0.99994,0.0,0.00473]
[1779761136568,49.16,76677.07,1.0,0.99994,0.0,0.00465]
[1779761137976,49.16,76677.07,1.0,0.99994,0.0,0.00465]
[1779761138074,49.16,76678.62,1.0,0.99994,0.0,0.00462]
[1779761140596,49.16,76680.99,1.0,0.99994,0.0,0.00457]
[1779761143002,49.16,76681.64,1.0,0.99994,0.0,0.00456]
[1779761149659,49.16,76682.73,1.0,0.99994,0.0,0.00454]
[1779761151264,49.16,76682.73,1.0,0.99994,0.0,0.00454]
[1779761151471,49.16,76682.73,1.0,0.99994,0.0,0.00454]
[1779761151418,49.16,76686.81,1.0,0.99995,0.0,0.00447]
[1779761152045,49.16,76686.81,1.0,0.99995,0.0,0.00447]
[1779761152222,49.16,76686.81,1.0,0.99995,0.0,0.00447]
[1779761152314,49.16,76689.7,1.0,0.99995,0.0,0.00442]
[1779761153687,49.16,76690.99,1.0,0.99995,0.0,0.0044]
[1779761159731,49.16,76691.72,1.0,0.99995,0.0,0.00439]
[1779761160736,49.16,76696.64,1.0,0.99995,0.0,0.0043]
[1779761161743,49.16,76709.86,1.0,0.99995,0.0,0.00408]
[1779761162750,49.16,76716.4,1.0,0.99995,0.0,0.00398]
[1779761163756,49.16,76718.41,1.0,0.99995,0.0,0.00395]
[1779761164764,49.16,76720.06,1.0,0.99995,0.0,0.00392]
[1779761166940,49.16,76719.86,1.0,0.99995,0.0,0.00392]
[1779761166970,49.16,76719.86,1.0,0.99995,0.0,0.00392]
[1779761171706,49.16,76719.36,1.0,0.99995,0.0,0.00393]
[1779761171813,49.16,76715.9,1.0,0.99995,0.0,0.00399]
[1779761175841,49.16,76719.76,1.0,0.99995,0.0,0.00392]
[1779761176751,49.16,76719.76,1.0,0.99995,0.0,0.00392]
[1779761179869,49.16,76717.63,1.0,0.99995,0.0,0.00396]
[1779761180875,49.16,76715.81,1.0,0.99995,0.0,0.00399]
[1779761182890,49.16,76717.95,1.0,0.99995,0.0,0.00395]
[1779761183903,49.16,76713.5,1.0,0.99995,0.0,0.00402]
[1779761184904,49.16,76706.1,1.0,0.99995,0.0,0.00414]
[1779761186586,49.16,76706.14,1.0,0.99995,0.0,0.00414]
[1779761186918,49.16,76703.39,1.0,0.99995,0.0,0.00419]
[1779761187679,49.16,76703.39,1.0,0.99995,0.0,0.00419]
[1779761188086,49.16,76703.39,1.0,0.99995,0.0,0.00419]
[1779761188291,49.16,76703.39,1.0,0.99995,0.0,0.00419]
[1779761188341,49.16,76703.19,1.0,0.99995,0.0,0.00419]
[1779761189942,49.16,76704.6,1.0,0.99995,0.0,0.00417]
[1779761191956,49.16,76704.24,1.0,0.99995,0.0,0.00408]
[1779761193970,49.16,76705.6,1.0,0.99995,0.0,0.00406]
[1779761195984,49.16,76698.72,1.0,0.99995,0.0,0.00417]
[1779761197493,49.16,76698.72,1.0,0.99995,0.0,0.00417]
[1779761197548,49.16,76695.21,1.0,0.99995,0.0,0.00423]
[1779761202026,49.16,76694.12,1.0,0.99995,0.0,0.00425]
[1779761203630,49.16,76693.61,1.0,0.99995,0.0,0.00426]
[1779761203721,49.16,76693.61,1.0,0.99995,0.0,0.00426]
[1779761204040,49.16,76694.63,1.0,0.99995,0.0,0.00424]
[1779761205722,49.16,76694.18,1.0,0.99995,0.0,0.00425]
[1779761208068,49.16,76682.97,1.0,0.99995,0.0,0.00444]
[1779761208650,49.16,76682.97,1.0,0.99995,0.0,0.00444]
[1779761209075,49.16,76678.03,1.0,0.99994,0.0,0.00453]
[1779761210082,49.16,76679.2,1.0,0.99994,0.0,0.0045]
[1779761210732,49.16,76679.2,1.0,0.99994,0.0,0.0045]
[1779761211299,49.16,76679.2,1.0,0.99994,0.0,0.0045]
[1779761211312,49.16,76678.86,1.0,0.99994,0.0,0.00451]
[1779761212101,49.16,76684.52,1.0,0.99995,0.0,0.00441]
[1779761214116,49.16,76685.68,1.0,0.99995,0.0,0.00439]
[1779761215122,49.16,76688.75,1.0,0.99995,0.0,0.00434]
[1779761215765,49.16,76688.75,1.0,0.99995,0.0,0.00434]
[1779761215971,49.16,76688.75,1.0,0.99995,0.0,0.00434]
[1779761216129,49.16,76691.23,1.0,0.99995,0.0,0.0043]
[1779761217478,49.16,76691.23,1.0,0.99995,0.0,0.0043]
[1779761222171,49.16,76687.58,1.0,0.99995,0.0,0.00436]
[1779761222810,49.16,76687.58,1.0,0.99995,0.0,0.00436]
[1779761222972,49.16,76687.58,1.0,0.99995,0.0,0.00436]
[1779761223178,49.16,76685.7,1.0,0.99995,0.0,0.00439]
[1779761224185,49.16,76683.6,1.0,0.99995,0.0,0.00443]
[1779761225192,49.16,76682.4,1.0,0.99995,0.0,0.00445]
[1779761226199,49.16,76680.85,1.0,0.99995,0.0,0.00448]
[1779761229471,49.16,76681.81,1.0,0.99995,0.0,0.00446]
[1779761233357,49.16,76681.25,1.0,0.99995,0.0,0.00447]
[1779761233470,49.16,76681.25,1.0,0.99995,0.0,0.00447]
[1779761233572,49.16,76679.05,1.0,0.99994,0.0,0.00451]
[1779761234255,49.16,76680.28,1.0,0.99994,0.0,0.00449]
[1779761235262,49.16,76682.84,1.0,0.99995,0.0,0.00444]
[1779761239290,49.16,76686.26,1.0,0.99995,0.0,0.00438]
[1779761241380,49.16,76687.06,1.0,0.99995,0.0,0.00437]
[1779761241470,49.16,76687.06,1.0,0.99995,0.0,0.00437]
[1779761245332,49.16,76684.79,1.0,0.99995,0.0,0.00441]
[1779761245981,49.16,76684.79,1.0,0.99995,0.0,0.00441]
[1779761246224,49.16,76684.79,1.0,0.99995,0.0,0.00441]
[1779761246339,49.16,76684.65,1.0,0.99995,0.0,0.00441]
[1779761247247,49.16,76684.65,1.0,0.99995,0.0,0.00441]
[1779761247470,49.16,76684.65,1.0,0.99995,0.0,0.00441]
[1779761251374,49.16,76685.39,1.0,0.99995,0.0,0.0043]
[1779761255027,49.16,76684.83,1.0,0.99995,0.0,0.00431]
[1779761255224,49.16,76684.83,1.0,0.99995,0.0,0.00431]
[1779761255402,49.16,76684.67,1.0,0.99995,0.0,0.00431]
[1779761256127,49.16,76684.67,1.0,0.99995,0.0,0.00431]
[1779761256219,49.16,76684.67,1.0,0.99995,0.0,0.00431]
[1779761263459,49.16,76684.03,1.0,0.99995,0.0,0.00432]
[1779761263803,49.16,76684.03,1.0,0.99995,0.0,0.00432]
[1779761263970,49.16,76684.03,1.0,0.99995,0.0,0.00432]
[1779761264465,49.16,76684.29,1.0,0.99995,0.0,0.00432]
[1779761264877,49.16,76684.29,1.0,0.99995,0.0,0.00432]
[1779761264971,49.16,76684.29,1.0,0.99995,0.0,0.00432]
[1779761270507,49.16,76679.76,1.0,0.99995,0.0,0.00439]
[1779761271018,49.16,76679.76,1.0,0.99995,0.0,0.00439]
[1779761271227,49.16,76679.76,1.0,0.99995,0.0,0.00439]
[1779761271514,49.16,76675.85,1.0,0.99995,0.0,0.00446]
[1779761272521,49.16,76670.74,1.0,0.99994,0.0,0.00455]
[1779761273528,49.16,76669.48,1.0,0.99994,0.0,0.00458]
[1779761274534,49.16,76668.14,1.0,0.99994,0.0,0.0046]
[1779761275542,49.16,76669.67,1.0,0.99994,0.0,0.00457]
[1779761276982,49.16,76669.58,1.0,0.99994,0.0,0.00457]
[1779761277224,49.16,76669.58,1.0,0.99994,0.0,0.00457]
[1779761279570,49.16,76667.85,1.0,0.99994,0.0,0.00461]
[1779761283601,49.16,76672.54,1.0,0.99994,0.0,0.00452]
[1779761284516,49.16,76672.54,1.0,0.99994,0.0,0.00452]
[1779761284608,49.16,76680.9,1.0,0.99995,0.0,0.00437]
[1779761284720,49.16,76680.9,1.0,0.99995,0.0,0.00437]
[1779761285615,49.16,76682.75,1.0,0.99995,0.0,0.00434]
[1779761286622,49.16,76682.99,1.0,0.99995,0.0,0.00434]
[1779761287202,49.16,76682.99,1.0,0.99995,0.0,0.00434]
[1779761287219,49.16,76682.99,1.0,0.99995,0.0,0.00434]
[1779761288636,49.16,76683.85,1.0,0.99995,0.0,0.00432]
[1779761291125,49.16,76683.79,1.0,0.99995,0.0,0.00432]
[1779761291219,49.16,76683.79,1.0,0.99995,0.0,0.00432]
[1779761291226,49.16,76679.58,1.0,0.99995,0.0,0.0044]
[1779761292413,49.16,76679.58,1.0,0.99995,0.0,0.0044]
[1779761292469,49.16,76679.58,1.0,0.99995,0.0,0.0044]
[1779761292512,49.16,76675.51,1.0,0.99995,0.0,0.00447]
[1779761295685,49.16,76699.68,1.0,0.99995,0.0,0.00406]
[1779761296692,49.16,76705.69,1.0,0.99995,0.0,0.00396]
[1779761298258,49.16,76705.69,1.0,0.99995,0.0,0.00396]
[1779761298396,49.16,76705.39,1.0,0.99995,0.0,0.00397]
[1779761299486,49.16,76705.39,1.0,0.99995,0.0,0.00397]
[1779761299548,49.16,76705.0,1.0,0.99995,0.0,0.00398]
[1779761299713,49.16,76708.11,1.0,0.99995,0.0,0.00393]
[1779761301437,49.16,76708.11,1.0,0.99995,0.0,0.00393]
[1779761301470,49.16,76708.11,1.0,0.99995,0.0,0.00393]
[1779761301726,49.16,76706.73,1.0,0.99995,0.0,0.00395]
[1779761303741,49.16,76703.54,1.0,0.99995,0.0,0.004]
[1779761305461,49.16,76703.54,1.0,0.99995,0.0,0.004]
[1779761305470,49.16,76703.54,1.0,0.99995,0.0,0.004]
[1779761305595,49.16,76701.31,1.0,0.99995,0.0,0.00403]
[1779761307566,49.16,76701.02,1.0,0.99995,0.0,0.00404]
[1779761307723,49.16,76701.15,1.0,0.99995,0.0,0.00404]
[1779761308776,49.16,76698.38,1.0,0.99995,0.0,0.00408]
[1779761309783,49.16,76696.43,1.0,0.99995,0.0,0.00411]
[1779761311798,49.16,76696.75,1.0,0.99995,0.0,0.00402]
[1779761314109,49.16,76696.62,1.0,0.99995,0.0,0.00402]
[1779761314221,49.16,76696.62,1.0,0.99995,0.0,0.00402]
[1779761314322,49.16,76698.82,1.0,0.99995,0.0,0.00398]
[1779761317254,49.16,76699.26,1.0,0.99995,0.0,0.00398]
[1779761317469,49.16,76699.26,1.0,0.99995,0.0,0.00398]
[1779761317492,49.16,76707.72,1.0,0.99995,0.0,0.00384]
[1779761317840,49.16,76709.91,1.0,0.99995,0.0,0.00381]
[1779761322876,49.16,76710.13,1.0,0.99995,0.0,0.00381]
[1779761325429,49.16,76710.13,1.0,0.99995,0.0,0.00381]
[1779761325470,49.16,76710.13,1.0,0.99995,0.0,0.00381]
[1779761325530,49.16,76710.09,1.0,0.99995,0.0,0.00381]
[1779761326895,49.16,76709.68,1.0,0.99995,0.0,0.00381]
[1779761326969,49.16,76709.68,1.0,0.99995,0.0,0.00381]
[1779761331657,49.16,76709.92,1.0,0.99995,0.0,0.00381]
[1779761331939,49.16,76708.95,1.0,0.99995,0.0,0.00382]
[1779761335281,49.16,76708.53,1.0,0.99995,0.0,0.00383]
[1779761335470,49.16,76708.53,1.0,0.99995,0.0,0.00383]
[1779761335501,49.16,76705.83,1.0,0.99995,0.0,0.00387]
[1779761335968,49.16,76703.72,1.0,0.99995,0.0,0.0039]
[1779761337981,49.16,76706.05,1.0,0.99995,0.0,0.00387]
[1779761339995,49.16,76705.43,1.0,0.99995,0.0,0.00388]
[1779761342941,49.16,76705.36,1.0,0.99995,0.0,0.00388]
[1779761342978,49.16,76705.36,1.0,0.99995,0.0,0.00388]
[1779761348051,49.16,76706.35,1.0,0.99995,0.0,0.00386]
[1779761348833,49.16,76706.35,1.0,0.99995,0.0,0.00386]
[1779761350065,49.16,76705.58,1.0,0.99995,0.0,0.00388]
[1779761351072,49.16,76704.58,1.0,0.99995,0.0,0.00389]
[1779761353132,49.16,76704.62,1.0,0.99995,0.0,0.00389]
[1779761353221,49.16,76704.62,1.0,0.99995,0.0,0.00389]
[1779761355100,49.16,76702.43,1.0,0.99995,0.0,0.00393]
[1779761358120,49.16,76704.98,1.0,0.99995,0.0,0.00389]
[1779761359128,49.16,76710.54,1.0,0.99995,0.0,0.0038]
[1779761360440,49.16,76716.71,1.0,0.99995,0.0,0.00371]
[1779761361071,49.16,76716.71,1.0,0.99995,0.0,0.00371]
[1779761361221,49.16,76716.71,1.0,0.99995,0.0,0.00371]
[1779761361304,49.16,76717.56,1.0,0.99996,0.0,0.00369]
[1779761362149,49.16,76714.04,1.0,0.99995,0.0,0.00375]
[1779761363156,49.16,76711.7,1.0,0.99995,0.0,0.00378]
[1779761367415,49.16,76711.83,1.0,0.99995,0.0,0.00378]
[1779761367481,49.16,76711.83,1.0,0.99995,0.0,0.00378]
[1779761370206,49.16,76712.86,1.0,0.99995,0.0,0.00376]
[1779761371213,49.16,76718.47,1.0,0.99996,0.0,0.0036]
[1779761372220,49.16,76720.32,1.0,0.99996,0.0,0.00357]
[1779761373984,49.16,76720.89,1.0,0.99996,0.0,0.00356]
[1779761374220,49.16,76720.89,1.0,0.99996,0.0,0.00356]
[1779761377496,49.16,76720.94,1.0,0.99996,0.0,0.00356]
[1779761380274,49.16,76720.54,1.0,0.99996,0.0,0.00357]
[1779761380472,49.16,76720.54,1.0,0.99996,0.0,0.00357]
[1779761381283,49.16,76722.14,1.0,0.99996,0.0,0.00354]
[1779761382290,49.16,76725.73,1.0,0.99996,0.0,0.00349]
[1779761385636,49.16,76725.89,1.0,0.99996,0.0,0.00349]
[1779761385722,49.16,76725.89,1.0,0.99996,0.0,0.00349]
[1779761391353,49.16,76727.0,1.0,0.99996,0.0,0.00348]
[1779761396205,49.16,76727.47,1.0,0.99996,0.0,0.00347]
[1779761396737,49.16,76734.18,1.0,0.99996,0.0,0.00338]
[1779761397631,49.16,76736.75,1.0,0.99996,0.0,0.00334]
[1779761398402,49.16,76737.35,1.0,0.99996,0.0,0.00333]
[1779761398976,49.16,76737.35,1.0,0.99996,0.0,0.00333]
[1779761399408,49.16,76736.65,1.0,0.99996,0.0,0.00334]
[1779761399922,49.16,76736.65,1.0,0.99996,0.0,0.00334]
[1779761399972,49.16,76736.65,1.0,0.99996,0.0,0.00334]
[1779761401423,49.16,76732.0,1.0,0.99996,0.0,0.00341]
[1779761402698,49.16,76732.0,1.0,0.99996,0.0,0.00341]
[1779761402722,49.16,76732.0,1.0,0.99996,0.0,0.00341]
[1779761402720,49.16,76729.16,1.0,0.99996,0.0,0.00345]
[1779761407351,49.16,76730.04,1.0,0.99996,0.0,0.00343]
[1779761407473,49.16,76730.04,1.0,0.99996,0.0,0.00343]
[1779761407574,49.16,76730.42,1.0,0.99996,0.0,0.00343]
[1779761410091,49.16,76729.88,1.0,0.99996,0.0,0.00344]
[1779761410221,49.16,76729.88,1.0,0.99996,0.0,0.00344]
[1779761411495,49.16,76731.27,1.0,0.99996,0.0,0.00342]
[1779761412502,49.16,76733.82,1.0,0.99996,0.0,0.00338]
[1779761413693,49.16,76733.82,1.0,0.99996,0.0,0.00338]
[1779761413721,49.16,76733.82,1.0,0.99996,0.0,0.00338]
[1779761413751,49.16,76734.01,1.0,0.99996,0.0,0.00338]
[1779761417708,49.16,76733.56,1.0,0.99996,0.0,0.00338]
[1779761417720,49.16,76733.56,1.0,0.99996,0.0,0.00338]
[1779761423580,49.16,76733.65,1.0,0.99996,0.0,0.00338]
[1779761425077,49.16,76733.29,1.0,0.99996,0.0,0.00339]
[1779761425222,49.16,76733.29,1.0,0.99996,0.0,0.00339]
[1779761425430,49.16,76733.29,1.0,0.99996,0.0,0.00339]
[1779761425473,49.16,76733.29,1.0,0.99996,0.0,0.00339]
[1779761425594,49.16,76733.08,1.0,0.99996,0.0,0.00339]
[1779761426601,49.16,76731.18,1.0,0.99996,0.0,0.00342]
[1779761427608,49.16,76728.52,1.0,0.99996,0.0,0.00345]
[1779761428085,49.16,76728.52,1.0,0.99996,0.0,0.00345]
[1779761428614,49.16,76727.06,1.0,0.99996,0.0,0.00347]
[1779761429388,49.16,76727.06,1.0,0.99996,0.0,0.00347]
[1779761429471,49.16,76727.06,1.0,0.99996,0.0,0.00347]
[1779761431636,49.16,76727.32,1.0,0.99996,0.0,0.00339]
[1779761433463,49.16,76726.4,1.0,0.99996,0.0,0.0034]
[1779761433469,49.16,76726.4,1.0,0.99996,0.0,0.0034]
[1779761433507,49.16,76726.4,1.0,0.99996,0.0,0.0034]
[1779761436781,49.16,76726.98,1.0,0.99996,0.0,0.00339]
[1779761436971,49.16,76727.14,1.0,0.99996,0.0,0.00339]
[1779761442716,49.16,76731.92,1.0,0.99996,0.0,0.00333]
[1779761443367,49.16,76731.92,1.0,0.99996,0.0,0.00333]
[1779761443470,49.16,76731.92,1.0,0.99996,0.0,0.00333]
[1779761443904,49.16,76731.54,1.0,0.99996,0.0,0.00333]
[1779761443971,49.16,76731.54,1.0,0.99996,0.0,0.00333]
[1779761444730,49.16,76726.57,1.0,0.99996,0.0,0.0034]
[1779761451313,49.16,76726.26,1.0,0.99996,0.0,0.0034]
[1779761451470,49.16,76726.26,1.0,0.99996,0.0,0.0034]
[1779761453793,49.16,76719.2,1.0,0.99996,0.0,0.0035]
[1779761454800,49.16,76714.8,1.0,0.99996,0.0,0.00357]
[1779761455669,49.16,76714.8,1.0,0.99996,0.0,0.00357]
[1779761455719,49.16,76714.8,1.0,0.99996,0.0,0.00357]
[1779761455964,49.16,76714.37,1.0,0.99996,0.0,0.00357]
[1779761455971,49.16,76714.37,1.0,0.99996,0.0,0.00357]
[1779761456814,49.16,76714.5,1.0,0.99996,0.0,0.00357]
[1779761458833,49.16,76717.0,1.0,0.99996,0.0,0.00353]
[1779761461136,49.16,76717.41,1.0,0.99996,0.0,0.00353]
[1779761461222,49.16,76717.41,1.0,0.99996,0.0,0.00353]
[1779761461238,49.16,76720.51,1.0,0.99996,0.0,0.00348]
[1779761461849,49.16,76723.91,1.0,0.99996,0.0,0.00344]
[1779761463231,49.16,76723.91,1.0,0.99996,0.0,0.00344]
[1779761463469,49.16,76723.91,1.0,0.99996,0.0,0.00344]
[1779761463571,49.16,76723.42,1.0,0.99996,0.0,0.00344]
[1779761463863,49.16,76724.62,1.0,0.99996,0.0,0.00343]
[1779761465877,49.16,76725.83,1.0,0.99996,0.0,0.00341]
[1779761466884,49.16,76724.61,1.0,0.99996,0.0,0.00343]
[1779761467882,49.16,76724.61,1.0,0.99996,0.0,0.00343]
[1779761467969,49.16,76724.61,1.0,0.99996,0.0,0.00343]
[1779761471085,49.16,76725.36,1.0,0.99996,0.0,0.00342]
[1779761471222,49.16,76725.36,1.0,0.99996,0.0,0.00342]
[1779761471323,49.16,76718.4,1.0,0.99996,0.0,0.00351]
[1779761472179,49.16,76718.4,1.0,0.99996,0.0,0.00351]
[1779761472223,49.16,76718.4,1.0,0.99996,0.0,0.00351]
[1779761472280,49.16,76714.18,1.0,0.99996,0.0,0.00357]
[1779761476876,49.16,76713.33,1.0,0.99996,0.0,0.00359]
[1779761476978,49.16,76713.33,1.0,0.99996,0.0,0.00359]
[1779761477318,49.16,76713.33,1.0,0.99996,0.0,0.00359]
[1779761477470,49.16,76713.33,1.0,0.99996,0.0,0.00359]
[1779761477547,49.16,76710.72,1.0,0.99996,0.0,0.00362]
[1779761482996,49.16,76711.2,1.0,0.99996,0.0,0.00362]
[1779761483910,49.16,76711.2,1.0,0.99996,0.0,0.00362]
[1779761483971,49.16,76711.2,1.0,0.99996,0.0,0.00362]
[1779761484232,49.16,76711.2,1.0,0.99996,0.0,0.00362]
[1779761484471,49.16,76711.2,1.0,0.99996,0.0,0.00362]
[1779761484572,49.16,76711.19,1.0,0.99996,0.0,0.00362]
[1779761495080,49.16,76707.46,1.0,0.99996,0.0,0.00359]
[1779761496053,49.16,76707.46,1.0,0.99996,0.0,0.00359]
[1779761496219,49.16,76707.46,1.0,0.99996,0.0,0.00359]
[1779761502477,49.16,76706.91,1.0,0.99996,0.0,0.0036]
[1779761502658,49.16,76706.91,1.0,0.99996,0.0,0.0036]
[1779761502723,49.16,76706.91,1.0,0.99996,0.0,0.0036]
[1779761502759,49.16,76706.91,1.0,0.99996,0.0,0.0036]
[1779761508171,49.16,76706.89,1.0,0.99996,0.0,0.0036]
[1779761513206,49.16,76707.58,1.0,0.99996,0.0,0.00359]
[1779761513965,49.16,76707.58,1.0,0.99996,0.0,0.00359]
[1779761513971,49.16,76707.58,1.0,0.99996,0.0,0.00359]
[1779761514573,49.16,76707.58,1.0,0.99996,0.0,0.00359]
[1779761514725,49.16,76707.58,1.0,0.99996,0.0,0.00359]
[1779761514749,49.16,76707.98,1.0,0.99996,0.0,0.00358]
[1779761520255,49.16,76708.95,1.0,0.99996,0.0,0.00357]
[1779761525290,49.16,76708.74,1.0,0.99996,0.0,0.00357]
[1779761528352,49.16,76708.64,1.0,0.99996,0.0,0.00357]
[1779761528469,49.16,76708.64,1.0,0.99996,0.0,0.00357]
[1779761531645,49.16,76708.84,1.0,0.99996,0.0,0.00357]
[1779761531723,49.16,76708.84,1.0,0.99996,0.0,0.00357]
[1779761531817,49.16,76708.88,1.0,0.99996,0.0,0.00357]
[1779761534451,49.16,76708.95,1.0,0.99996,0.0,0.00357]
[1779761534469,49.16,76708.95,1.0,0.99996,0.0,0.00357]
[1779761535360,49.16,76712.05,1.0,0.99996,0.0,0.00352]
[1779761536683,49.16,76716.55,1.0,0.99996,0.0,0.00346]
[1779761536976,49.16,76716.55,1.0,0.99996,0.0,0.00346]
[1779761537221,49.16,76716.55,1.0,0.99996,0.0,0.00346]
[1779761537373,49.16,76716.86,1.0,0.99996,0.0,0.00345]
[1779761542409,49.16,76716.55,1.0,0.99996,0.0,0.00346]
[1779761545430,49.16,76720.76,1.0,0.99996,0.0,0.0034]
[1779761545924,49.16,76720.76,1.0,0.99996,0.0,0.0034]
[1779761545969,49.16,76720.76,1.0,0.99996,0.0,0.0034]
[1779761550304,49.16,76720.26,1.0,0.99996,0.0,0.00341]
[1779761550470,49.16,76720.26,1.0,0.99996,0.0,0.00341]
[1779761550572,49.16,76717.47,1.0,0.99996,0.0,0.00345]
[1779761551098,49.16,76717.47,1.0,0.99996,0.0,0.00345]
[1779761551221,49.16,76717.47,1.0,0.99996,0.0,0.00345]
[1779761551473,49.16,76714.12,1.0,0.99996,0.0,0.00341]
[1779761553487,49.16,76715.66,1.0,0.99996,0.0,0.00339]
[1779761554064,49.16,76715.66,1.0,0.99996,0.0,0.00339]
[1779761554225,49.16,76715.66,1.0,0.99996,0.0,0.00339]
[1779761554493,49.16,76717.29,1.0,0.99996,0.0,0.00337]
[1779761555593,49.16,76717.29,1.0,0.99996,0.0,0.00337]
[1779761555719,49.16,76717.29,1.0,0.99996,0.0,0.00337]
[1779761556507,49.16,76724.66,1.0,0.99996,0.0,0.00327]
[1779761557136,49.16,76724.66,1.0,0.99996,0.0,0.00327]
[1779761557222,49.16,76724.66,1.0,0.99996,0.0,0.00327]
[1779761557515,49.16,76728.54,1.0,0.99996,0.0,0.00322]
[1779761562336,49.16,76729.05,1.0,0.99996,0.0,0.00321]
[1779761562469,49.16,76729.05,1.0,0.99996,0.0,0.00321]
[1779761567588,49.16,76729.86,1.0,0.99996,0.0,0.0032]
[1779761573630,49.16,76729.78,1.0,0.99996,0.0,0.0032]
[1779761574637,49.16,76732.81,1.0,0.99996,0.0,0.00316]
[1779761575589,49.16,76732.81,1.0,0.99996,0.0,0.00316]
[1779761575722,49.16,76732.81,1.0,0.99996,0.0,0.00316]
[1779761577242,49.16,76733.23,1.0,0.99996,0.0,0.00316]
[1779761577472,49.16,76733.23,1.0,0.99996,0.0,0.00316]
[1779761577658,49.16,76733.34,1.0,0.99996,0.0,0.00316]
[1779761580679,49.16,76731.56,1.0,0.99996,0.0,0.00318]
[1779761581571,49.16,76731.56,1.0,0.99996,0.0,0.00318]
[1779761581688,49.16,76730.44,1.0,0.99996,0.0,0.00319]
[1779761582693,49.16,76723.81,1.0,0.99996,0.0,0.00328]
[1779761583700,49.16,76721.09,1.0,0.99996,0.0,0.00332]
[1779761584073,49.16,76721.09,1.0,0.99996,0.0,0.00332]
[1779761584219,49.16,76721.09,1.0,0.99996,0.0,0.00332]
[1779761584710,49.16,76721.53,1.0,0.99996,0.0,0.00331]
[1779761589745,49.16,76727.36,1.0,0.99996,0.0,0.00323]
[1779761590752,49.16,76729.17,1.0,0.99996,0.0,0.00321]
[1779761591758,49.16,76725.63,1.0,0.99996,0.0,0.00326]
[1779761594780,49.16,76726.92,1.0,0.99996,0.0,0.00324]
[1779761599815,49.16,76727.86,1.0,0.99996,0.0,0.00323]
[1779761604850,49.16,76727.8,1.0,0.99996,0.0,0.00323]
[1779761609885,49.16,76728.99,1.0,0.99996,0.0,0.00321]
[1779761610892,49.16,76734.31,1.0,0.99996,0.0,0.00314]
[1779761611898,49.16,76736.21,1.0,0.99996,0.0,0.00304]
[1779761616933,49.16,76736.8,1.0,0.99996,0.0,0.00304]
[1779761621969,49.16,76737.28,1.0,0.99996,0.0,0.00303]
[1779761625997,49.16,76739.3,1.0,0.99996,0.0,0.00301]
[1779761627004,49.16,76742.09,1.0,0.99996,0.0,0.00297]
[1779761628025,49.16,76740.68,1.0,0.99996,0.0,0.00299]
[1779761632041,49.16,76742.62,1.0,0.99996,0.0,0.00297]
[1779761635063,49.16,76743.9,1.0,0.99996,0.0,0.00295]
[1779761637078,49.16,76742.09,1.0,0.99996,0.0,0.00297]
[1779761642114,49.16,76741.35,1.0,0.99996,0.0,0.00298]
[1779761647149,49.16,76741.49,1.0,0.99996,0.0,0.00298]
[1779761653191,49.16,76742.4,1.0,0.99996,0.0,0.00297]
[1779761658226,49.16,76742.32,1.0,0.99996,0.0,0.00297]
[1779761663261,49.16,76741.88,1.0,0.99996,0.0,0.00297]
[1779761665275,49.16,76740.14,1.0,0.99996,0.0,0.003]
[1779761666282,49.16,76729.09,1.0,0.99996,0.0,0.00313]
[1779761667289,49.16,76727.51,1.0,0.99996,0.0,0.00315]
[1779761670310,49.16,76725.69,1.0,0.99996,0.0,0.00318]
[1779761671317,49.16,76726.86,1.0,0.99996,0.0,0.00309]
[1779761674339,49.16,76729.28,1.0,0.99996,0.0,0.00306]
[1779761675354,49.16,76730.99,1.0,0.99996,0.0,0.00304]
[1779761676360,49.16,76734.4,1.0,0.99996,0.0,0.00299]
[1779761678376,49.16,76735.75,1.0,0.99996,0.0,0.00298]
[1779761683411,49.16,76736.29,1.0,0.99996,0.0,0.00297]
[1779761687439,49.16,76738.91,1.0,0.99996,0.0,0.00294]
[1779761691467,49.16,76729.48,1.0,0.99996,0.0,0.00305]
[1779761692474,49.16,76716.36,1.0,0.99996,0.0,0.00322]
[1779761693480,49.16,76705.32,1.0,0.99996,0.0,0.00337]
[1779761694488,49.16,76697.46,1.0,0.99996,0.0,0.00348]
[1779761695495,49.16,76692.57,1.0,0.99996,0.0,0.00355]
[1779761700530,49.16,76691.99,1.0,0.99996,0.0,0.00356]
[1779761705565,49.16,76691.39,1.0,0.99996,0.0,0.00357]
[1779761710600,49.16,76691.04,1.0,0.99996,0.0,0.00357]
[1779761712614,49.16,76692.16,1.0,0.99996,0.0,0.00356]
[1779761714834,49.16,76692.22,1.0,0.99996,0.0,0.00355]
[1779761716977,49.16,76692.22,1.0,0.99996,0.0,0.00355]
[1779761718905,49.16,76691.81,1.0,0.99996,0.0,0.00356]
[1779761719672,49.16,76681.3,1.0,0.99995,0.0,0.00372]
[1779761720679,49.16,76680.21,1.0,0.99995,0.0,0.00373]
[1779761721686,49.16,76681.82,1.0,0.99995,0.0,0.00371]
[1779761723686,49.16,76681.55,1.0,0.99995,0.0,0.00371]
[1779761723719,49.16,76681.55,1.0,0.99995,0.0,0.00371]
[1779761723759,49.16,76682.41,1.0,0.99995,0.0,0.0037]
[1779761726148,49.16,76681.76,1.0,0.99995,0.0,0.00371]
[1779761726219,49.16,76681.76,1.0,0.99995,0.0,0.00371]
[1779761728735,49.16,76679.52,1.0,0.99995,0.0,0.00374]
[1779761731756,49.16,76680.02,1.0,0.99996,0.0,0.00365]
[1779761732318,49.16,76680.02,1.0,0.99996,0.0,0.00365]
[1779761732469,49.16,76680.02,1.0,0.99996,0.0,0.00365]
[1779761732996,49.16,76680.02,1.0,0.99996,0.0,0.00365]
[1779761733017,49.16,76680.4,1.0,0.99996,0.0,0.00364]
[1779761733223,49.16,76680.4,1.0,0.99996,0.0,0.00364]
[1779761733770,49.16,76682.38,1.0,0.99996,0.0,0.00361]
[1779761737798,49.16,76686.94,1.0,0.99996,0.0,0.00355]
[1779761739812,49.16,76685.01,1.0,0.99996,0.0,0.00357]
[1779761744847,49.16,76684.94,1.0,0.99996,0.0,0.00358]
[1779761750970,49.16,76685.63,1.0,0.99996,0.0,0.00357]
[1779761752904,49.16,76690.45,1.0,0.99996,0.0,0.0035]
[1779761753668,49.16,76690.45,1.0,0.99996,0.0,0.0035]
[1779761753720,49.16,76690.45,1.0,0.99996,0.0,0.0035]
[1779761753911,49.16,76690.48,1.0,0.99996,0.0,0.0035]
[1779761754150,49.16,76690.48,1.0,0.99996,0.0,0.0035]
[1779761754219,49.16,76690.48,1.0,0.99996,0.0,0.0035]
[1779761759969,49.16,76690.01,1.0,0.99996,0.0,0.0035]
[1779761760977,49.16,76688.17,1.0,0.99996,0.0,0.00353]
[1779761761984,49.16,76684.67,1.0,0.99996,0.0,0.00358]
[1779761762993,49.16,76684.67,1.0,0.99996,0.0,0.00358]
[1779761763074,49.16,76684.62,1.0,0.99996,0.0,0.00358]
[1779761763222,49.16,76684.62,1.0,0.99996,0.0,0.00358]
[1779761763927,49.16,76684.62,1.0,0.99996,0.0,0.00358]
[1779761763969,49.16,76684.62,1.0,0.99996,0.0,0.00358]
[1779761763998,49.16,76686.39,1.0,0.99996,0.0,0.00355]
[1779761771047,49.16,76685.63,1.0,0.99996,0.0,0.00357]
[1779761772121,49.16,76685.63,1.0,0.99996,0.0,0.00357]
[1779761772140,49.16,76684.85,1.0,0.99996,0.0,0.00358]
[1779761772219,49.16,76684.85,1.0,0.99996,0.0,0.00358]
[1779761773589,49.16,76684.13,1.0,0.99996,0.0,0.00359]
[1779761773719,49.16,76684.13,1.0,0.99996,0.0,0.00359]
[1779761779104,49.16,76684.07,1.0,0.99996,0.0,0.00359]
[1779761780116,49.16,76669.43,1.0,0.99995,0.0,0.00381]
[1779761781120,49.16,76652.59,1.0,0.99995,0.0,0.00407]
[1779761782128,49.16,76650.53,1.0,0.99995,0.0,0.00411]
[1779761783135,49.16,76650.5,1.0,0.99995,0.0,0.00411]
[1779761785524,49.16,76650.22,1.0,0.99995,0.0,0.00411]
[1779761785726,49.16,76650.22,1.0,0.99995,0.0,0.00411]
[1779761785972,49.16,76650.22,1.0,0.99995,0.0,0.00411]
[1779761786156,49.16,76650.87,1.0,0.99995,0.0,0.0041]
[1779761786219,49.16,76650.87,1.0,0.99995,0.0,0.0041]
[1779761788170,49.16,76652.1,1.0,0.99995,0.0,0.00408]
[1779761791128,49.16,76651.27,1.0,0.99995,0.0,0.0041]
[1779761791170,49.16,76651.27,1.0,0.99995,0.0,0.004]
[1779761791222,49.16,76651.27,1.0,0.99995,0.0,0.004]
[1779761791973,49.16,76651.27,1.0,0.99995,0.0,0.004]
[1779761792031,49.16,76648.84,1.0,0.99995,0.0,0.00404]
[1779761792221,49.16,76648.84,1.0,0.99995,0.0,0.00404]
[1779761794213,49.16,76650.89,1.0,0.99995,0.0,0.00401]
[1779761799249,49.16,76650.17,1.0,0.99995,0.0,0.00402]
[1779761801263,49.16,76647.33,1.0,0.99995,0.0,0.00407]
[1779761802270,49.16,76644.34,1.0,0.99995,0.0,0.00411]
[1779761803498,49.16,76644.34,1.0,0.99995,0.0,0.00411]
[1779761803723,49.16,76644.34,1.0,0.99995,0.0,0.00411]
[1779761804136,49.16,76644.34,1.0,0.99995,0.0,0.00411]
[1779761803746,49.16,76643.79,1.0,0.99995,0.0,0.00412]
[1779761804220,49.16,76643.79,1.0,0.99995,0.0,0.00412]
[1779761806298,49.16,76647.96,1.0,0.99995,0.0,0.00405]
[1779761807305,49.16,76646.61,1.0,0.99995,0.0,0.00408]
[1779761808301,49.16,76646.61,1.0,0.99995,0.0,0.00408]
[1779761808471,49.16,76646.61,1.0,0.99995,0.0,0.00408]
[1779761810375,49.16,76647.67,1.0,0.99995,0.0,0.00406]
[1779761810471,49.16,76647.67,1.0,0.99995,0.0,0.00406]
[1779761810533,49.16,76647.69,1.0,0.99995,0.0,0.00406]
[1779761814255,49.16,76647.31,1.0,0.99995,0.0,0.00407]
[1779761814469,49.16,76647.31,1.0,0.99995,0.0,0.00407]
[1779761821403,49.16,76647.51,1.0,0.99995,0.0,0.00406]
[1779761822410,49.16,76638.4,1.0,0.99995,0.0,0.00421]
[1779761823721,49.16,76638.4,1.0,0.99995,0.0,0.00421]
[1779761823974,49.16,76638.4,1.0,0.99995,0.0,0.00421]
[1779761824032,49.16,76634.95,1.0,0.99995,0.0,0.00427]
[1779761824295,49.16,76634.95,1.0,0.99995,0.0,0.00427]
[1779761824470,49.16,76634.95,1.0,0.99995,0.0,0.00427]
[1779761824513,49.16,76635.99,1.0,0.99995,0.0,0.00425]
[1779761829459,49.16,76633.28,1.0,0.99995,0.0,0.0043]
[1779761830465,49.16,76631.66,1.0,0.99995,0.0,0.00433]
[1779761831473,49.16,76628.23,1.0,0.99995,0.0,0.00439]
[1779761832480,49.16,76629.48,1.0,0.99995,0.0,0.00437]
[1779761833488,49.16,76633.02,1.0,0.99995,0.0,0.00431]
[1779761834377,49.16,76633.02,1.0,0.99995,0.0,0.00431]
[1779761834470,49.16,76633.02,1.0,0.99995,0.0,0.00431]
[1779761834494,49.16,76634.47,1.0,0.99995,0.0,0.00428]
[1779761835256,49.16,76634.47,1.0,0.99995,0.0,0.00428]
[1779761835469,49.16,76634.47,1.0,0.99995,0.0,0.00428]
[1779761837515,49.16,76637.42,1.0,0.99995,0.0,0.00423]
[1779761838522,49.16,76642.21,1.0,0.99995,0.0,0.00415]
[1779761839895,49.16,76642.21,1.0,0.99995,0.0,0.00415]
[1779761839971,49.16,76642.21,1.0,0.99995,0.0,0.00415]
[1779761839994,49.16,76648.56,1.0,0.99995,0.0,0.00405]
[1779761841783,49.16,76649.12,1.0,0.99995,0.0,0.00404]
[1779761841970,49.16,76649.12,1.0,0.99995,0.0,0.00404]
[1779761844564,49.16,76650.59,1.0,0.99995,0.0,0.00401]
[1779761845571,49.16,76649.56,1.0,0.99995,0.0,0.00403]
[1779761846578,49.16,76648.34,1.0,0.99995,0.0,0.00405]
[1779761847585,49.16,76649.68,1.0,0.99995,0.0,0.00403]
[1779761848362,49.16,76649.68,1.0,0.99995,0.0,0.00403]
[1779761848470,49.16,76649.68,1.0,0.99995,0.0,0.00403]
[1779761848592,49.16,76648.55,1.0,0.99995,0.0,0.00405]
[1779761849525,49.16,76648.55,1.0,0.99995,0.0,0.00405]
[1779761849721,49.16,76648.55,1.0,0.99995,0.0,0.00405]
[1779761851613,49.16,76648.83,1.0,0.99995,0.0,0.00395]
[1779761853065,49.16,76648.83,1.0,0.99995,0.0,0.00395]
[1779761853223,49.16,76648.83,1.0,0.99995,0.0,0.00395]
[1779761853099,49.16,76645.28,1.0,0.99995,0.0,0.004]
[1779761853394,49.16,76645.28,1.0,0.99995,0.0,0.004]
[1779761853470,49.16,76645.28,1.0,0.99995,0.0,0.004]
[1779761853627,49.16,76641.26,1.0,0.99995,0.0,0.00407]
[1779761854633,49.16,76645.88,1.0,0.99995,0.0,0.00399]
[1779761857386,49.16,76646.61,1.0,0.99995,0.0,0.00398]
[1779761858202,49.16,76646.61,1.0,0.99995,0.0,0.00398]
[1779761858220,49.16,76646.61,1.0,0.99995,0.0,0.00398]
[1779761858484,49.16,76646.63,1.0,0.99995,0.0,0.00398]
[1779761858721,49.16,76646.63,1.0,0.99995,0.0,0.00398]
[1779761858822,49.16,76646.6,1.0,0.99995,0.0,0.00398]
[1779761864804,49.16,76646.15,1.0,0.99995,0.0,0.00399]
[1779761864969,49.16,76646.15,1.0,0.99995,0.0,0.00399]
[1779761865070,49.16,76644.8,1.0,0.99995,0.0,0.00401]
[1779761865588,49.16,76644.8,1.0,0.99995,0.0,0.00401]
[1779761865722,49.16,76644.8,1.0,0.99995,0.0,0.00401]
[1779761865823,49.16,76643.68,1.0,0.99995,0.0,0.00403]
[1779761870642,49.16,76644.37,1.0,0.99995,0.0,0.00402]
[1779761870722,49.16,76644.37,1.0,0.99995,0.0,0.00402]
[1779761871753,49.16,76645.38,1.0,0.99995,0.0,0.004]
[1779761874773,49.16,76646.69,1.0,0.99995,0.0,0.00398]
[1779761875275,49.16,76646.69,1.0,0.99995,0.0,0.00398]
[1779761875469,49.16,76646.69,1.0,0.99995,0.0,0.00398]
[1779761875781,49.16,76645.76,1.0,0.99995,0.0,0.004]
[1779761876724,49.16,76645.76,1.0,0.99995,0.0,0.004]
[1779761876971,49.16,76645.76,1.0,0.99995,0.0,0.004]
[1779761877795,49.16,76648.75,1.0,0.99995,0.0,0.00395]
[1779761878802,49.16,76650.27,1.0,0.99995,0.0,0.00392]
[1779761881111,49.16,76649.65,1.0,0.99995,0.0,0.00393]
[1779761881443,49.16,76649.25,1.0,0.99995,0.0,0.00394]
[1779761881470,49.16,76649.25,1.0,0.99995,0.0,0.00394]
[1779761883676,49.16,76649.49,1.0,0.99995,0.0,0.00394]
[1779761883720,49.16,76649.49,1.0,0.99995,0.0,0.00394]
[1779761883837,49.16,76655.0,1.0,0.99995,0.0,0.00385]
[1779761884578,49.16,76655.0,1.0,0.99995,0.0,0.00385]
[1779761884719,49.16,76655.0,1.0,0.99995,0.0,0.00385]
[1779761884844,49.16,76656.99,1.0,0.99995,0.0,0.00382]
[1779761886857,49.16,76657.9,1.0,0.99995,0.0,0.0038]
[1779761890276,49.16,76658.44,1.0,0.99995,0.0,0.0038]
[1779761889879,49.16,76660.12,1.0,0.99995,0.0,0.00377]
[1779761890470,49.16,76660.12,1.0,0.99995,0.0,0.00377]
[1779761890886,49.16,76659.19,1.0,0.99995,0.0,0.00378]
[1779761891712,49.16,76659.19,1.0,0.99995,0.0,0.00378]
[1779761891721,49.16,76659.19,1.0,0.99995,0.0,0.00378]
[1779761894913,49.16,76660.27,1.0,0.99995,0.0,0.00377]
[1779761895921,49.16,76662.8,1.0,0.99995,0.0,0.00373]
[1779761900597,49.16,76662.6,1.0,0.99995,0.0,0.00373]
[1779761900719,49.16,76662.6,1.0,0.99995,0.0,0.00373]
[1779761900956,49.16,76662.62,1.0,0.99995,0.0,0.00373]
[1779761901465,49.16,76662.62,1.0,0.99995,0.0,0.00373]
[1779761901469,49.16,76662.62,1.0,0.99995,0.0,0.00373]
[1779761901963,49.16,76660.78,1.0,0.99995,0.0,0.00376]
[1779761902970,49.16,76658.17,1.0,0.99995,0.0,0.0038]
[1779761904555,49.16,76658.57,1.0,0.99995,0.0,0.00379]
[1779761904984,49.16,76657.65,1.0,0.99995,0.0,0.00381]
[1779761905694,49.16,76657.65,1.0,0.99995,0.0,0.00381]
[1779761905721,49.16,76657.65,1.0,0.99995,0.0,0.00381]
[1779761907975,49.16,76657.26,1.0,0.99995,0.0,0.00381]
[1779761908221,49.16,76657.26,1.0,0.99995,0.0,0.00381]
[1779761908007,49.16,76657.93,1.0,0.99995,0.0,0.0038]
[1779761909014,49.16,76658.07,1.0,0.99995,0.0,0.0038]
[1779761910021,49.16,76659.29,1.0,0.99995,0.0,0.00378]
[1779761912035,49.16,76668.37,1.0,0.99996,0.0,0.00356]
[1779761913042,49.16,76671.36,1.0,0.99996,0.0,0.00352]
[1779761913326,49.16,76671.36,1.0,0.99996,0.0,0.00352]
[1779761913471,49.16,76671.36,1.0,0.99996,0.0,0.00352]
[1779761914050,49.16,76673.18,1.0,0.99996,0.0,0.00349]
[1779761915057,49.16,76673.84,1.0,0.99996,0.0,0.00348]
[1779761920151,49.16,76673.88,1.0,0.99996,0.0,0.00348]
[1779761920222,49.16,76673.88,1.0,0.99996,0.0,0.00348]
[1779761920252,49.16,76675.63,1.0,0.99996,0.0,0.00346]
[1779761921099,49.16,76673.1,1.0,0.99996,0.0,0.00349]
[1779761922672,49.16,76672.78,1.0,0.99996,0.0,0.0035]
[1779761922719,49.16,76672.78,1.0,0.99996,0.0,0.0035]
[1779761926139,49.16,76674.7,1.0,0.99996,0.0,0.00347]
[1779761927905,49.16,76674.53,1.0,0.99996,0.0,0.00347]
[1779761927973,49.16,76674.53,1.0,0.99996,0.0,0.00347]
[1779761934197,49.16,76675.65,1.0,0.99996,0.0,0.00346]
[1779761935204,49.16,76674.06,1.0,0.99996,0.0,0.00348]
[1779761935775,49.16,76674.06,1.0,0.99996,0.0,0.00348]
[1779761935975,49.16,76674.06,1.0,0.99996,0.0,0.00348]
[1779761937719,49.16,76673.98,1.0,0.99996,0.0,0.00348]
[1779761937820,49.16,76673.98,1.0,0.99996,0.0,0.00348]
[1779761941252,49.16,76672.42,1.0,0.99996,0.0,0.0035]
[1779761942259,49.16,76674.54,1.0,0.99996,0.0,0.00347]
[1779761942403,49.16,76674.54,1.0,0.99996,0.0,0.00347]
[1779761942470,49.16,76674.54,1.0,0.99996,0.0,0.00347]
[1779761943313,49.16,76674.54,1.0,0.99996,0.0,0.00347]
[1779761943470,49.16,76674.98,1.0,0.99996,0.0,0.00347]
[1779761944273,49.16,76676.1,1.0,0.99996,0.0,0.00345]
[1779761945280,49.16,76674.72,1.0,0.99996,0.0,0.00347]
[1779761946446,49.16,76674.5,1.0,0.99996,0.0,0.00347]
[1779761946471,49.16,76674.5,1.0,0.99996,0.0,0.00347]
[1779761952165,49.16,76674.81,1.0,0.99996,0.0,0.00347]
[1779761952219,49.16,76674.81,1.0,0.99996,0.0,0.00347]
[1779761953048,49.16,76675.07,1.0,0.99996,0.0,0.00346]
[1779761953221,49.16,76675.07,1.0,0.99996,0.0,0.00346]
[1779761953335,49.16,76674.68,1.0,0.99996,0.0,0.00347]
[1779761954618,49.16,76673.91,1.0,0.99996,0.0,0.00348]
[1779761959810,49.16,76674.35,1.0,0.99996,0.0,0.00347]
[1779761959973,49.16,76674.35,1.0,0.99996,0.0,0.00347]
[1779761964451,49.16,76673.27,1.0,0.99996,0.0,0.00349]
[1779761964471,49.16,76673.27,1.0,0.99996,0.0,0.00349]
[1779761964957,49.16,76673.27,1.0,0.99996,0.0,0.00349]
[1779761964977,49.16,76673.27,1.0,0.99996,0.0,0.00349]
[1779761964987,49.16,76671.55,1.0,0.99996,0.0,0.00351]
[1779761970317,49.16,76670.41,1.0,0.99996,0.0,0.00353]
[1779761970472,49.16,76670.37,1.0,0.99996,0.0,0.00353]
[1779761970551,49.16,76678.53,1.0,0.99996,0.0,0.00342]
[1779761971463,49.16,76680.21,1.0,0.99996,0.0,0.00331]
[1779761972471,49.16,76688.76,1.0,0.99996,0.0,0.0032]
[1779761973477,49.16,76693.0,1.0,0.99996,0.0,0.00314]
[1779761974484,49.16,76694.62,1.0,0.99996,0.0,0.00312]
[1779761975890,49.16,76694.62,1.0,0.99996,0.0,0.00312]
[1779761975969,49.16,76694.62,1.0,0.99996,0.0,0.00312]
[1779761975980,49.16,76697.68,1.0,0.99996,0.0,0.00308]
[1779761977567,49.16,76697.22,1.0,0.99996,0.0,0.00309]
[1779761977721,49.16,76697.22,1.0,0.99996,0.0,0.00309]
[1779761977823,49.16,76701.2,1.0,0.99996,0.0,0.00304]
[1779761983547,49.16,76700.99,1.0,0.99996,0.0,0.00304]
[1779761985561,49.16,76703.77,1.0,0.99996,0.0,0.00301]
[1779761986770,49.16,76705.13,1.0,0.99996,0.0,0.00299]
[1779761988036,49.16,76705.13,1.0,0.99996,0.0,0.00299]
[1779761988221,49.16,76705.13,1.0,0.99996,0.0,0.00299]
[1779761988291,49.16,76706.83,1.0,0.99996,0.0,0.00297]
[1779761988582,49.16,76704.58,1.0,0.99996,0.0,0.003]
[1779761990231,49.16,76704.58,1.0,0.99996,0.0,0.003]
[1779761990292,49.16,76705.08,1.0,0.99996,0.0,0.00299]
[1779761990471,49.16,76705.08,1.0,0.99996,0.0,0.00299]
[1779761995631,49.16,76706.81,1.0,0.99996,0.0,0.00297]
[1779761996763,49.16,76706.81,1.0,0.99996,0.0,0.00297]
[1779761996975,49.16,76706.81,1.0,0.99996,0.0,0.00297]
[1779761997024,49.16,76708.15,1.0,0.99996,0.0,0.00295]
[1779761999479,49.16,76708.54,1.0,0.99996,0.0,0.00295]
[1779762001688,49.16,76710.36,1.0,0.99996,0.0,0.00293]
[1779762003320,49.16,76710.36,1.0,0.99996,0.0,0.00293]
[1779762002687,49.16,76697.69,1.0,0.99996,0.0,0.00308]
[1779762003469,49.16,76697.69,1.0,0.99996,0.0,0.00308]
[1779762003695,49.16,76689.1,1.0,0.99996,0.0,0.00319]
[1779762004504,49.16,76689.1,1.0,0.99996,0.0,0.00319]
[1779762004719,49.16,76689.1,1.0,0.99996,0.0,0.00319]
[1779762004821,49.16,76688.14,1.0,0.99996,0.0,0.00321]
[1779762008733,49.16,76678.79,1.0,0.99996,0.0,0.00333]
[1779762009740,49.16,76676.99,1.0,0.99996,0.0,0.00336]
[1779762011173,49.16,76676.99,1.0,0.99996,0.0,0.00336]
[1779762011219,49.16,76676.99,1.0,0.99996,0.0,0.00336]
[1779762013768,49.16,76675.22,1.0,0.99996,0.0,0.00338]
[1779762016789,49.16,76673.1,1.0,0.99996,0.0,0.00341]
[1779762017985,49.16,76673.1,1.0,0.99996,0.0,0.00341]
[1779762018222,49.16,76673.1,1.0,0.99996,0.0,0.00341]
[1779762018320,49.16,76671.82,1.0,0.99996,0.0,0.00343]
[1779762019199,49.16,76671.82,1.0,0.99996,0.0,0.00343]
[1779762019219,49.16,76671.82,1.0,0.99996,0.0,0.00343]
[1779762019300,49.16,76671.6,1.0,0.99996,0.0,0.00343]
[1779762023408,49.16,76672.12,1.0,0.99996,0.0,0.00342]
[1779762023469,49.16,76671.61,1.0,0.99996,0.0,0.00343]
[1779762026937,49.16,76671.15,1.0,0.99996,0.0,0.00344]
[1779762026972,49.16,76671.15,1.0,0.99996,0.0,0.00344]
[1779762026988,49.16,76668.68,1.0,0.99996,0.0,0.00347]
[1779762028154,49.16,76668.68,1.0,0.99996,0.0,0.00347]
[1779762028224,49.16,76668.68,1.0,0.99996,0.0,0.00347]
[1779762028256,49.16,76666.47,1.0,0.99996,0.0,0.0035]
[1779762028874,49.16,76664.45,1.0,0.99996,0.0,0.00353]
[1779762031895,49.16,76664.67,1.0,0.99996,0.0,0.00344]
[1779762035852,49.16,76665.25,1.0,0.99996,0.0,0.00344]
[1779762035971,49.16,76665.25,1.0,0.99996,0.0,0.00344]
[1779762040134,49.16,76664.19,1.0,0.99996,0.0,0.00345]
[1779762040220,49.16,76664.19,1.0,0.99996,0.0,0.00345]
[1779762040576,49.16,76664.74,1.0,0.99996,0.0,0.00344]
[1779762040727,49.16,76664.74,1.0,0.99996,0.0,0.00344]
[1779762040957,49.16,76665.06,1.0,0.99996,0.0,0.00344]
[1779762042972,49.16,76663.0,1.0,0.99996,0.0,0.00347]
[1779762048282,49.16,76662.78,1.0,0.99996,0.0,0.00347]
[1779762048469,49.16,76662.78,1.0,0.99996,0.0,0.00347]
[1779762053361,49.16,76662.73,1.0,0.99996,0.0,0.00347]
[1779762053472,49.16,76663.23,1.0,0.99996,0.0,0.00347]
[1779762054144,49.16,76663.23,1.0,0.99996,0.0,0.00347]
[1779762054219,49.16,76663.23,1.0,0.99996,0.0,0.00347]
[1779762054245,49.16,76663.1,1.0,0.99996,0.0,0.00347]
[1779762059383,49.16,76663.24,1.0,0.99996,0.0,0.00346]
[1779762060485,49.16,76663.24,1.0,0.99996,0.0,0.00346]
[1779762060724,49.16,76663.24,1.0,0.99996,0.0,0.00346]
[1779762061105,49.16,76671.54,1.0,0.99996,0.0,0.00335]
[1779762062112,49.16,76674.04,1.0,0.99996,0.0,0.00331]
[1779762062577,49.16,76674.04,1.0,0.99996,0.0,0.00331]
[1779762062720,49.16,76674.04,1.0,0.99996,0.0,0.00331]
[1779762063119,49.16,76674.53,1.0,0.99996,0.0,0.00331]
[1779762063828,49.16,76674.53,1.0,0.99996,0.0,0.00331]
[1779762063968,49.16,76674.53,1.0,0.99996,0.0,0.00331]
[1779762064126,49.16,76680.91,1.0,0.99996,0.0,0.00322]
[1779762065134,49.16,76686.23,1.0,0.99996,0.0,0.00315]
[1779762066331,49.16,76686.23,1.0,0.99996,0.0,0.00315]
[1779762066470,49.16,76686.23,1.0,0.99996,0.0,0.00315]
[1779762066433,49.16,76687.82,1.0,0.99996,0.0,0.00313]
[1779762067935,49.16,76687.16,1.0,0.99996,0.0,0.00314]
[1779762067969,49.16,76687.16,1.0,0.99996,0.0,0.00314]
[1779762072616,49.16,76686.32,1.0,0.99996,0.0,0.00315]
[1779762072719,49.16,76686.32,1.0,0.99996,0.0,0.00315]
[1779762072942,49.16,76686.32,1.0,0.99996,0.0,0.00315]
[1779762072970,49.16,76686.32,1.0,0.99996,0.0,0.00315]
[1779762073190,49.16,76686.54,1.0,0.99996,0.0,0.00315]
[1779762075204,49.16,76684.73,1.0,0.99996,0.0,0.00317]
[1779762077045,49.16,76684.46,1.0,0.99996,0.0,0.00318]
[1779762077221,49.16,76684.46,1.0,0.99996,0.0,0.00318]
[1779762081576,49.16,76684.46,1.0,0.99996,0.0,0.00318]
[1779762081722,49.16,76684.46,1.0,0.99996,0.0,0.00318]
[1779762082254,49.16,76684.64,1.0,0.99996,0.0,0.00317]
[1779762083105,49.16,76684.64,1.0,0.99996,0.0,0.00317]
[1779762083219,49.16,76684.64,1.0,0.99996,0.0,0.00317]
[1779762083261,49.16,76686.61,1.0,0.99996,0.0,0.00315]
[1779762086282,49.16,76680.08,1.0,0.99996,0.0,0.00323]
[1779762087289,49.16,76678.46,1.0,0.99996,0.0,0.00326]
[1779762087496,49.16,76678.46,1.0,0.99996,0.0,0.00326]
[1779762087722,49.16,76678.46,1.0,0.99996,0.0,0.00326]
[1779762087813,49.16,76678.46,1.0,0.99996,0.0,0.00326]
[1779762091317,49.16,76678.46,1.0,0.99996,0.0,0.00318]
[1779762096352,49.16,76679.94,1.0,0.99996,0.0,0.00316]
[1779762097358,49.16,76684.66,1.0,0.99996,0.0,0.0031]
[1779762097721,49.16,76684.66,1.0,0.99996,0.0,0.0031]
[1779762098366,49.16,76686.4,1.0,0.99996,0.0,0.00307]
[1779762103357,49.16,76686.34,1.0,0.99996,0.0,0.00308]
[1779762103470,49.16,76686.34,1.0,0.99996,0.0,0.00308]
[1779762103401,49.16,76683.98,1.0,0.99996,0.0,0.00311]
[1779762103529,49.16,76683.98,1.0,0.99996,0.0,0.00311]
[1779762103743,49.16,76683.98,1.0,0.99996,0.0,0.00311]
[1779762104408,49.16,76682.22,1.0,0.99996,0.0,0.00313]
[1779762105424,49.16,76679.09,1.0,0.99996,0.0,0.00317]
[1779762106440,49.16,76667.51,1.0,0.99996,0.0,0.00332]
[1779762107447,49.16,76663.15,1.0,0.99996,0.0,0.00338]
[1779762108457,49.16,76663.25,1.0,0.99996,0.0,0.00338]
[1779762109109,49.16,76663.25,1.0,0.99996,0.0,0.00338]
[1779762109464,49.16,76664.99,1.0,0.99996,0.0,0.00336]
[1779762109740,49.16,76664.99,1.0,0.99996,0.0,0.00336]
[1779762110470,49.16,76670.13,1.0,0.99996,0.0,0.00329]
[1779762110644,49.16,76670.13,1.0,0.99996,0.0,0.00329]
[1779762110721,49.16,76670.13,1.0,0.99996,0.0,0.00329]
[1779762116511,49.16,76670.4,1.0,0.99996,0.0,0.00328]
[1779762120540,49.16,76668.38,1.0,0.99996,0.0,0.00331]
[1779762122379,49.16,76668.38,1.0,0.99996,0.0,0.00331]
[1779762122470,49.16,76668.38,1.0,0.99996,0.0,0.00331]
[1779762122480,49.16,76665.24,1.0,0.99996,0.0,0.00335]
[1779762122807,49.16,76665.24,1.0,0.99996,0.0,0.00335]
[1779762122971,49.16,76665.24,1.0,0.99996,0.0,0.00335]
[1779762123072,49.16,76663.78,1.0,0.99996,0.0,0.00337]
[1779762128596,49.16,76664.31,1.0,0.99996,0.0,0.00337]
[1779762129687,49.16,76664.31,1.0,0.99996,0.0,0.00337]
[1779762129729,49.16,76664.31,1.0,0.99996,0.0,0.00337]
[1779762129909,49.16,76664.31,1.0,0.99996,0.0,0.00337]
[1779762129976,49.16,76664.31,1.0,0.99996,0.0,0.00337]
[1779762130077,49.16,76664.08,1.0,0.99996,0.0,0.00337]
[1779762133632,49.16,76666.0,1.0,0.99996,0.0,0.00334]
[1779762134640,49.16,76670.7,1.0,0.99996,0.0,0.00328]
[1779762135925,49.16,76670.7,1.0,0.99996,0.0,0.00328]
[1779762135969,49.16,76670.7,1.0,0.99996,0.0,0.00328]
[1779762136071,49.16,76673.87,1.0,0.99996,0.0,0.00324]
[1779762136612,49.16,76673.87,1.0,0.99996,0.0,0.00324]
[1779762136719,49.16,76673.87,1.0,0.99996,0.0,0.00324]
[1779762136820,49.16,76676.67,1.0,0.99996,0.0,0.0032]
[1779762142696,49.16,76676.86,1.0,0.99996,0.0,0.0032]
[1779762143702,49.16,76673.03,1.0,0.99996,0.0,0.00325]
[1779762146461,49.16,76673.23,1.0,0.99996,0.0,0.00325]
[1779762146470,49.16,76673.23,1.0,0.99996,0.0,0.00325]
[1779762146507,49.16,76673.25,1.0,0.99996,0.0,0.00325]
[1779762146728,49.16,76673.25,1.0,0.99996,0.0,0.00325]
[1779762146969,49.16,76673.25,1.0,0.99996,0.0,0.00325]
[1779762150508,49.16,76674.79,1.0,0.99996,0.0,0.00323]
[1779762150689,49.16,76674.63,1.0,0.99996,0.0,0.00323]
[1779762150719,49.16,76674.63,1.0,0.99996,0.0,0.00323]
[1779762150752,49.16,76678.14,1.0,0.99996,0.0,0.00318]
[1779762151759,49.16,76679.17,1.0,0.99996,0.0,0.00309]
[1779762153773,49.16,76677.29,1.0,0.99996,0.0,0.00311]
[1779762154780,49.16,76675.71,1.0,0.99996,0.0,0.00314]
[1779762155864,49.16,76675.71,1.0,0.99996,0.0,0.00314]
[1779762155972,49.16,76675.71,1.0,0.99996,0.0,0.00314]
[1779762156473,49.16,76675.71,1.0,0.99996,0.0,0.00314]
[1779762156073,49.16,76670.85,1.0,0.99996,0.0,0.0032]
[1779762156720,49.16,76670.85,1.0,0.99996,0.0,0.0032]
[1779762156794,49.16,76673.57,1.0,0.99996,0.0,0.00316]
[1779762159815,49.16,76670.77,1.0,0.99996,0.0,0.0032]
[1779762160932,49.16,76670.77,1.0,0.99996,0.0,0.0032]
[1779762160972,49.16,76670.77,1.0,0.99996,0.0,0.0032]
[1779762161381,49.16,76670.77,1.0,0.99996,0.0,0.0032]
[1779762161471,49.16,76670.77,1.0,0.99996,0.0,0.0032]
[1779762161440,49.16,76672.55,1.0,0.99996,0.0,0.00318]
[1779762161829,49.16,76673.71,1.0,0.99996,0.0,0.00316]
[1779762166863,49.16,76671.67,1.0,0.99996,0.0,0.00319]
[1779762167700,49.16,76671.67,1.0,0.99996,0.0,0.00319]
[1779762167724,49.16,76671.67,1.0,0.99996,0.0,0.00319]
[1779762167938,49.16,76671.67,1.0,0.99996,0.0,0.00319]
[1779762167970,49.16,76671.67,1.0,0.99996,0.0,0.00319]
[1779762168039,49.16,76673.32,1.0,0.99996,0.0,0.00317]
[1779762169885,49.16,76672.25,1.0,0.99996,0.0,0.00318]
[1779762171326,49.16,76672.25,1.0,0.99996,0.0,0.00318]
[1779762171470,49.16,76672.25,1.0,0.99996,0.0,0.00318]
[1779762171512,49.16,76667.09,1.0,0.99996,0.0,0.00325]
[1779762171679,49.16,76667.09,1.0,0.99996,0.0,0.00325]
[1779762171721,49.16,76667.09,1.0,0.99996,0.0,0.00325]
[1779762171899,49.16,76663.93,1.0,0.99996,0.0,0.00329]
[1779762172906,49.16,76659.95,1.0,0.99996,0.0,0.00335]
[1779762173912,49.16,76652.52,1.0,0.99996,0.0,0.00345]
[1779762174982,49.16,76652.52,1.0,0.99996,0.0,0.00345]
[1779762175221,49.16,76652.52,1.0,0.99996,0.0,0.00345]
[1779762179388,49.16,76650.94,1.0,0.99996,0.0,0.00347]
[1779762179469,49.16,76650.94,1.0,0.99996,0.0,0.00347]
[1779762179570,49.16,76650.78,1.0,0.99996,0.0,0.00347]
[1779762183984,49.16,76649.49,1.0,0.99996,0.0,0.00349]
[1779762185998,49.16,76647.75,1.0,0.99996,0.0,0.00352]
[1779762187939,49.16,76647.55,1.0,0.99996,0.0,0.00352]
[1779762187970,49.16,76647.55,1.0,0.99996,0.0,0.00352]
[1779762192040,49.16,76649.26,1.0,0.99996,0.0,0.0035]
[1779762194055,49.16,76640.78,1.0,0.99996,0.0,0.00362]
[1779762195062,49.16,76636.59,1.0,0.99995,0.0,0.00368]
[1779762195692,49.16,76636.59,1.0,0.99995,0.0,0.00368]
[1779762195723,49.16,76636.59,1.0,0.99995,0.0,0.00368]
[1779762196046,49.16,76636.59,1.0,0.99995,0.0,0.00368]
[1779762196220,49.16,76636.59,1.0,0.99995,0.0,0.00368]
[1779762196304,49.16,76636.39,1.0,0.99995,0.0,0.00368]
[1779762201395,49.16,76636.75,1.0,0.99995,0.0,0.00368]
[1779762201473,49.16,76636.75,1.0,0.99995,0.0,0.00368]
[1779762201549,49.16,76636.92,1.0,0.99995,0.0,0.00368]
[1779762201822,49.16,76636.92,1.0,0.99995,0.0,0.00368]
[1779762201970,49.16,76636.92,1.0,0.99995,0.0,0.00368]
[1779762206991,49.16,76637.03,1.0,0.99995,0.0,0.00368]
[1779762208153,49.16,76634.34,1.0,0.99995,0.0,0.00372]
[1779762209159,49.16,76633.35,1.0,0.99995,0.0,0.00373]
[1779762210423,49.16,76633.35,1.0,0.99995,0.0,0.00373]
[1779762210470,49.16,76633.35,1.0,0.99995,0.0,0.00373]
[1779762210479,49.16,76633.4,1.0,0.99995,0.0,0.00373]
[1779762210882,49.16,76633.4,1.0,0.99995,0.0,0.00373]
[1779762210971,49.16,76633.4,1.0,0.99995,0.0,0.00373]
[1779762211173,49.16,76632.87,1.0,0.99995,0.0,0.00365]
[1779762212181,49.16,76633.83,1.0,0.99995,0.0,0.00363]
[1779762217216,49.16,76634.01,1.0,0.99995,0.0,0.00363]
[1779762218223,49.16,76637.24,1.0,0.99996,0.0,0.00358]
[1779762218963,49.16,76637.24,1.0,0.99996,0.0,0.00358]
[1779762218971,49.16,76637.24,1.0,0.99996,0.0,0.00358]
[1779762219231,49.16,76642.34,1.0,0.99996,0.0,0.00351]
[1779762219919,49.16,76642.34,1.0,0.99996,0.0,0.00351]
[1779762219970,49.16,76642.34,1.0,0.99996,0.0,0.00351]
[1779762220238,49.16,76645.61,1.0,0.99996,0.0,0.00346]
[1779762221245,49.16,76639.58,1.0,0.99996,0.0,0.00355]
[1779762222309,49.16,76639.58,1.0,0.99996,0.0,0.00355]
[1779762222470,49.16,76639.58,1.0,0.99996,0.0,0.00355]
[1779762223184,49.16,76639.73,1.0,0.99996,0.0,0.00355]
[1779762223219,49.16,76639.73,1.0,0.99996,0.0,0.00355]
[1779762223259,49.16,76639.14,1.0,0.99996,0.0,0.00356]
[1779762228294,49.16,76639.16,1.0,0.99996,0.0,0.00356]
[1779762229556,49.16,76639.16,1.0,0.99996,0.0,0.00356]
[1779762229720,49.16,76638.49,1.0,0.99996,0.0,0.00357]
[1779762234425,49.16,76639.54,1.0,0.99996,0.0,0.00355]
[1779762234470,49.16,76639.54,1.0,0.99996,0.0,0.00355]
[1779762235119,49.16,76638.72,1.0,0.99996,0.0,0.00356]
[1779762235222,49.16,76638.72,1.0,0.99996,0.0,0.00356]
[1779762235283,49.16,76638.72,1.0,0.99996,0.0,0.00356]
[1779762240377,49.16,76638.39,1.0,0.99996,0.0,0.00357]
[1779762242556,49.16,76638.06,1.0,0.99996,0.0,0.00357]
[1779762242571,49.16,76634.69,1.0,0.99995,0.0,0.00362]
[1779762242720,49.16,76634.69,1.0,0.99995,0.0,0.00362]
[1779762243399,49.16,76631.06,1.0,0.99995,0.0,0.00368]
[1779762244711,49.16,76630.42,1.0,0.99995,0.0,0.00369]
[1779762245377,49.16,76630.42,1.0,0.99995,0.0,0.00369]
[1779762245470,49.16,76630.42,1.0,0.99995,0.0,0.00369]
[1779762252462,49.16,76630.38,1.0,0.99995,0.0,0.00369]
[1779762253469,49.16,76634.17,1.0,0.99995,0.0,0.00363]
[1779762254558,49.16,76634.17,1.0,0.99995,0.0,0.00363]
[1779762254656,49.16,76635.98,1.0,0.99996,0.0,0.0036]
[1779762254719,49.16,76635.98,1.0,0.99996,0.0,0.0036]
[1779762255134,49.16,76635.98,1.0,0.99996,0.0,0.0036]
[1779762255222,49.16,76635.98,1.0,0.99996,0.0,0.0036]
[1779762255482,49.16,76635.83,1.0,0.99996,0.0,0.00361]
[1779762258504,49.16,76638.35,1.0,0.99996,0.0,0.00357]
[1779762259221,49.16,76638.35,1.0,0.99996,0.0,0.00357]
[1779762259469,49.16,76638.35,1.0,0.99996,0.0,0.00357]
[1779762259657,49.16,76638.35,1.0,0.99996,0.0,0.00357]
[1779762259511,49.16,76641.18,1.0,0.99996,0.0,0.00353]
[1779762259721,49.16,76641.18,1.0,0.99996,0.0,0.00353]
[1779762260518,49.16,76643.25,1.0,0.99996,0.0,0.0035]
[1779762263540,49.16,76655.26,1.0,0.99996,0.0,0.00333]
[1779762264547,49.16,76659.77,1.0,0.99996,0.0,0.00327]
[1779762266046,49.16,76659.49,1.0,0.99996,0.0,0.00327]
[1779762266220,49.16,76659.49,1.0,0.99996,0.0,0.00327]
[1779762266561,49.16,76660.31,1.0,0.99996,0.0,0.00326]
[1779762267136,49.16,76660.31,1.0,0.99996,0.0,0.00326]
[1779762267242,49.16,76660.31,1.0,0.99996,0.0,0.00326]
[1779762269263,49.16,76660.69,1.0,0.99996,0.0,0.00325]
[1779762271596,49.16,76660.55,1.0,0.99996,0.0,0.00318]
[1779762274617,49.16,76663.95,1.0,0.99996,0.0,0.00313]
[1779762275624,49.16,76666.35,1.0,0.99996,0.0,0.0031]
[1779762276631,49.16,76668.97,1.0,0.99996,0.0,0.00307]
[1779762277639,49.16,76670.59,1.0,0.99996,0.0,0.00305]
[1779762278645,49.16,76674.62,1.0,0.99996,0.0,0.003]
[1779762279607,49.16,76674.62,1.0,0.99996,0.0,0.003]
[1779762279653,49.16,76678.4,1.0,0.99996,0.0,0.00295]
[1779762279723,49.16,76678.4,1.0,0.99996,0.0,0.00295]
[1779762280660,49.16,76678.26,1.0,0.99996,0.0,0.00295]
[1779762280942,49.16,76678.26,1.0,0.99996,0.0,0.00295]
[1779762280970,49.16,76678.26,1.0,0.99996,0.0,0.00295]
[1779762282674,49.16,76679.1,1.0,0.99996,0.0,0.00294]
[1779762283680,49.16,76684.35,1.0,0.99996,0.0,0.00288]
[1779762284688,49.16,76685.53,1.0,0.99996,0.0,0.00286]
[1779762284985,49.16,76685.53,1.0,0.99996,0.0,0.00286]
[1779762285224,49.16,76685.53,1.0,0.99996,0.0,0.00286]
[1779762288781,49.16,76685.24,1.0,0.99996,0.0,0.00287]
[1779762288971,49.16,76685.24,1.0,0.99996,0.0,0.00287]
[1779762289181,49.16,76685.24,1.0,0.99996,0.0,0.00287]
[1779762291744,49.16,76685.05,1.0,0.99996,0.0,0.00287]
[1779762291982,49.16,76685.05,1.0,0.99996,0.0,0.00287]
[1779762292744,49.16,76679.13,1.0,0.99996,0.0,0.00294]
[1779762293751,49.16,76676.91,1.0,0.99996,0.0,0.00297]
[1779762296894,49.16,76676.59,1.0,0.99996,0.0,0.00297]
[1779762300800,49.16,76669.01,1.0,0.99996,0.0,0.00307]
[1779762301808,49.16,76660.68,1.0,0.99996,0.0,0.00318]
[1779762302950,49.16,76660.68,1.0,0.99996,0.0,0.00318]
[1779762302966,49.16,76660.68,1.0,0.99996,0.0,0.00318]
[1779762303152,49.16,76657.04,1.0,0.99996,0.0,0.00322]
[1779762304359,49.16,76657.04,1.0,0.99996,0.0,0.00322]
[1779762304473,49.16,76657.04,1.0,0.99996,0.0,0.00322]
[1779762304575,49.16,76656.33,1.0,0.99996,0.0,0.00323]
[1779762305835,49.16,76655.05,1.0,0.99996,0.0,0.00325]
[1779762307849,49.16,76658.83,1.0,0.99996,0.0,0.0032]
[1779762309661,49.16,76658.83,1.0,0.99996,0.0,0.0032]
[1779762309722,49.16,76658.83,1.0,0.99996,0.0,0.0032]
[1779762309718,49.16,76665.25,1.0,0.99996,0.0,0.00312]
[1779762309865,49.16,76666.84,1.0,0.99996,0.0,0.0031]
[1779762312887,49.16,76665.81,1.0,0.99996,0.0,0.00311]
[1779762314653,49.16,76665.81,1.0,0.99996,0.0,0.00311]
[1779762314721,49.16,76665.81,1.0,0.99996,0.0,0.00311]
[1779762314189,49.16,76665.0,1.0,0.99996,0.0,0.00312]
[1779762315720,49.16,76665.0,1.0,0.99996,0.0,0.00312]
[1779762315676,49.16,76662.95,1.0,0.99996,0.0,0.00315]
[1779762315914,49.16,76663.7,1.0,0.99996,0.0,0.00314]
[1779762319532,49.16,76663.71,1.0,0.99996,0.0,0.00314]
[1779762319722,49.16,76663.71,1.0,0.99996,0.0,0.00314]
[1779762324978,49.16,76663.11,1.0,0.99996,0.0,0.00314]
[1779762326962,49.16,76661.96,1.0,0.99996,0.0,0.00316]
[1779762326971,49.16,76661.96,1.0,0.99996,0.0,0.00316]
[1779762327560,49.16,76661.96,1.0,0.99996,0.0,0.00316]
[1779762327720,49.16,76661.96,1.0,0.99996,0.0,0.00316]
[1779762327573,49.16,76660.82,1.0,0.99996,0.0,0.00317]
[1779762331076,49.16,76661.43,1.0,0.99996,0.0,0.00317]
[1779762331222,49.16,76661.43,1.0,0.99996,0.0,0.00317]
[1779762331323,49.16,76657.15,1.0,0.99996,0.0,0.00314]
[1779762332536,49.16,76653.82,1.0,0.99996,0.0,0.00319]
[1779762333034,49.16,76651.75,1.0,0.99996,0.0,0.00321]
[1779762334118,49.16,76651.75,1.0,0.99996,0.0,0.00321]
[1779762334220,49.16,76651.75,1.0,0.99996,0.0,0.00321]
[1779762334321,49.16,76651.39,1.0,0.99996,0.0,0.00322]
[1779762336055,49.16,76655.33,1.0,0.99996,0.0,0.00317]
[1779762337280,49.16,76655.33,1.0,0.99996,0.0,0.00317]
[1779762337470,49.16,76655.33,1.0,0.99996,0.0,0.00317]
[1779762337491,49.16,76657.23,1.0,0.99996,0.0,0.00314]
[1779762338069,49.16,76660.29,1.0,0.99996,0.0,0.0031]
[1779762342102,49.16,76665.68,1.0,0.99996,0.0,0.00303]
[1779762343390,49.16,76665.68,1.0,0.99996,0.0,0.00303]
[1779762343470,49.16,76665.68,1.0,0.99996,0.0,0.00303]
[1779762343529,49.16,76672.56,1.0,0.99996,0.0,0.00295]
[1779762344388,49.16,76672.56,1.0,0.99996,0.0,0.00295]
[1779762344471,49.16,76672.56,1.0,0.99996,0.0,0.00295]
[1779762344489,49.16,76674.26,1.0,0.99996,0.0,0.00293]
[1779762346126,49.16,76675.47,1.0,0.99996,0.0,0.00291]
[1779762350854,49.16,76675.46,1.0,0.99996,0.0,0.00291]
[1779762350970,49.16,76675.46,1.0,0.99996,0.0,0.00291]
[1779762357376,49.16,76673.74,1.0,0.99996,0.0,0.00293]
[1779762358535,49.16,76674.12,1.0,0.99996,0.0,0.00293]
[1779762358720,49.16,76674.12,1.0,0.99996,0.0,0.00293]
[1779762359162,49.16,76673.22,1.0,0.99996,0.0,0.00294]
[1779762359223,49.16,76673.22,1.0,0.99996,0.0,0.00294]
[1779762359263,49.16,76673.06,1.0,0.99996,0.0,0.00294]
[1779762361231,49.16,76669.83,1.0,0.99996,0.0,0.00298]
[1779762362573,49.16,76669.83,1.0,0.99996,0.0,0.00298]
[1779762362720,49.16,76669.83,1.0,0.99996,0.0,0.00298]
[1779762365259,49.16,76668.12,1.0,0.99996,0.0,0.003]
[1779762366250,49.16,76668.12,1.0,0.99996,0.0,0.003]
[1779762366471,49.16,76668.12,1.0,0.99996,0.0,0.003]
[1779762366568,49.16,76665.22,1.0,0.99996,0.0,0.00304]
[1779762367167,49.16,76665.22,1.0,0.99996,0.0,0.00304]
[1779762367219,49.16,76665.22,1.0,0.99996,0.0,0.00304]
[1779762372131,49.16,76666.38,1.0,0.99996,0.0,0.00303]
[1779762372223,49.16,76666.38,1.0,0.99996,0.0,0.00303]
[1779762372232,49.16,76666.38,1.0,0.99996,0.0,0.00303]
[1779762376341,49.16,76667.56,1.0,0.99996,0.0,0.00301]
[1779762377961,49.16,76667.51,1.0,0.99996,0.0,0.00301]
[1779762377968,49.16,76667.51,1.0,0.99996,0.0,0.00301]
[1779762383267,49.16,76668.04,1.0,0.99996,0.0,0.003]
[1779762388425,49.16,76668.6,1.0,0.99996,0.0,0.003]
[1779762389432,49.16,76669.93,1.0,0.99996,0.0,0.00298]
[1779762390741,49.16,76669.93,1.0,0.99996,0.0,0.00298]
[1779762390971,49.16,76670.0,1.0,0.99996,0.0,0.00298]
[1779762391446,49.16,76670.09,1.0,0.99996,0.0,0.00291]
[1779762391839,49.16,76670.09,1.0,0.99996,0.0,0.00291]
[1779762391974,49.16,76670.09,1.0,0.99996,0.0,0.00291]
[1779762392453,49.16,76670.01,1.0,0.99996,0.0,0.00291]
[1779762393460,49.16,76671.62,1.0,0.99996,0.0,0.00289]
[1779762398245,49.16,76672.67,1.0,0.99996,0.0,0.00287]
[1779762398469,49.16,76672.67,1.0,0.99996,0.0,0.00287]
[1779762399419,49.16,76672.27,1.0,0.99996,0.0,0.00288]
[1779762399471,49.16,76672.27,1.0,0.99996,0.0,0.00288]
[1779762399502,49.16,76672.15,1.0,0.99996,0.0,0.00288]
[1779762401516,49.16,76668.69,1.0,0.99996,0.0,0.00292]
[1779762402169,49.16,76668.69,1.0,0.99996,0.0,0.00292]
[1779762402219,49.16,76668.69,1.0,0.99996,0.0,0.00292]
[1779762403529,49.16,76665.61,1.0,0.99996,0.0,0.00296]
[1779762408565,49.16,76664.88,1.0,0.99996,0.0,0.00297]
[1779762412594,49.16,76652.68,1.0,0.99996,0.0,0.00312]
[1779762413601,49.16,76646.81,1.0,0.99996,0.0,0.0032]
[1779762414064,49.16,76646.81,1.0,0.99996,0.0,0.0032]
[1779762414220,49.16,76646.81,1.0,0.99996,0.0,0.0032]
[1779762416071,49.16,76647.05,1.0,0.99996,0.0,0.0032]
[1779762416220,49.16,76647.05,1.0,0.99996,0.0,0.0032]
[1779762416622,49.16,76645.9,1.0,0.99996,0.0,0.00321]
[1779762417629,49.16,76647.38,1.0,0.99996,0.0,0.00319]
[1779762418735,49.16,76647.38,1.0,0.99996,0.0,0.00319]
[1779762418971,49.16,76646.77,1.0,0.99996,0.0,0.0032]
[1779762424678,49.16,76645.4,1.0,0.99996,0.0,0.00322]
[1779762424900,49.16,76645.4,1.0,0.99996,0.0,0.00322]
[1779762424971,49.16,76645.4,1.0,0.99996,0.0,0.00322]
[1779762425684,49.16,76643.24,1.0,0.99996,0.0,0.00325]
[1779762430720,49.16,76644.43,1.0,0.99996,0.0,0.00323]
[1779762431727,49.16,76647.49,1.0,0.99996,0.0,0.00319]
[1779762432734,49.16,76644.69,1.0,0.99996,0.0,0.00323]
[1779762434748,49.16,76645.98,1.0,0.99996,0.0,0.00321]
[1779762439783,49.16,76646.8,1.0,0.99996,0.0,0.0032]
[1779762444818,49.16,76651.45,1.0,0.99996,0.0,0.00314]
[1779762449853,49.16,76659.04,1.0,0.99996,0.0,0.00304]
[1779762450860,49.16,76661.58,1.0,0.99996,0.0,0.00301]
[1779762451867,49.16,76662.52,1.0,0.99996,0.0,0.00292]
[1779762456904,49.16,76662.97,1.0,0.99996,0.0,0.00292]
[1779762458918,49.16,76669.59,1.0,0.99996,0.0,0.00284]
[1779762459925,49.16,76673.63,1.0,0.99997,0.0,0.00279]
[1779762460932,49.16,76673.6,1.0,0.99997,0.0,0.00279]
[1779762467981,49.16,76670.79,1.0,0.99997,0.0,0.00283]
[1779762468988,49.16,76666.94,1.0,0.99996,0.0,0.00287]
[1779762474029,49.16,76666.86,1.0,0.99996,0.0,0.00287]
[1779762475036,49.16,76665.38,1.0,0.99996,0.0,0.00289]
[1779762476043,49.16,76661.64,1.0,0.99996,0.0,0.00294]
[1779762481078,49.16,76659.8,1.0,0.99996,0.0,0.00296]
[1779762482085,49.16,76654.79,1.0,0.99996,0.0,0.00302]
[1779762483091,49.16,76651.81,1.0,0.99996,0.0,0.00306]
[1779762488126,49.16,76649.37,1.0,0.99996,0.0,0.00309]
[1779762489133,49.16,76645.14,1.0,0.99996,0.0,0.00314]
[1779762494170,49.16,76645.48,1.0,0.99996,0.0,0.00314]
[1779762495182,49.16,76639.11,1.0,0.99996,0.0,0.00322]
[1779762497197,49.16,76637.49,1.0,0.99996,0.0,0.00325]
[1779762499580,49.16,76637.47,1.0,0.99996,0.0,0.00325]
[1779762500218,49.16,76638.65,1.0,0.99996,0.0,0.00323]
[1779762503239,49.16,76636.27,1.0,0.99996,0.0,0.00326]
[1779762505226,49.16,76635.37,1.0,0.99996,0.0,0.00327]
[1779762505328,49.16,76635.37,1.0,0.99996,0.0,0.00327]
[1779762505471,49.16,76635.37,1.0,0.99996,0.0,0.00327]
[1779762505572,49.16,76635.53,1.0,0.99996,0.0,0.00327]
[1779762507267,49.16,76636.78,1.0,0.99996,0.0,0.00326]
[1779762511295,49.16,76637.21,1.0,0.99996,0.0,0.00317]
[1779762515323,49.16,76639.4,1.0,0.99996,0.0,0.00314]
[1779762516812,49.16,76639.4,1.0,0.99996,0.0,0.00314]
[1779762516822,49.16,76638.46,1.0,0.99996,0.0,0.00315]
[1779762516971,49.16,76638.46,1.0,0.99996,0.0,0.00315]
[1779762518344,49.16,76629.8,1.0,0.99996,0.0,0.00327]
[1779762519350,49.16,76628.15,1.0,0.99996,0.0,0.00329]
[1779762523949,49.16,76627.89,1.0,0.99996,0.0,0.00329]
[1779762523970,49.16,76627.89,1.0,0.99996,0.0,0.00329]
[1779762524386,49.16,76626.88,1.0,0.99996,0.0,0.00331]
[1779762528996,49.16,76626.29,1.0,0.99996,0.0,0.00332]
[1779762529220,49.16,76626.29,1.0,0.99996,0.0,0.00332]
[1779762529273,49.16,76626.29,1.0,0.99996,0.0,0.00332]
[1779762532442,49.16,76629.23,1.0,0.99996,0.0,0.00328]
[1779762537477,49.16,76629.97,1.0,0.99996,0.0,0.00327]
[1779762538641,49.16,76629.97,1.0,0.99996,0.0,0.00327]
[1779762538720,49.16,76629.97,1.0,0.99996,0.0,0.00327]
[1779762538809,49.16,76629.17,1.0,0.99996,0.0,0.00328]
[1779762539025,49.16,76629.17,1.0,0.99996,0.0,0.00328]
[1779762542667,49.16,76625.32,1.0,0.99996,0.0,0.00333]
[1779762543519,49.16,76622.31,1.0,0.99996,0.0,0.00337]
[1779762544218,49.16,76622.31,1.0,0.99996,0.0,0.00337]
[1779762544471,49.16,76622.31,1.0,0.99996,0.0,0.00337]
[1779762544526,49.16,76619.32,1.0,0.99996,0.0,0.00341]
[1779762546540,49.16,76617.82,1.0,0.99996,0.0,0.00344]
[1779762547547,49.16,76615.53,1.0,0.99996,0.0,0.00347]
[1779762552582,49.16,76615.79,1.0,0.99996,0.0,0.00346]
[1779762557617,49.16,76615.76,1.0,0.99996,0.0,0.00346]
[1779762559631,49.16,76611.79,1.0,0.99996,0.0,0.00352]
[1779762560638,49.16,76610.37,1.0,0.99996,0.0,0.00354]
[1779762565673,49.16,76608.03,1.0,0.99996,0.0,0.00358]
[1779762571715,49.16,76607.05,1.0,0.99996,0.0,0.0035]
[1779762576751,49.16,76607.44,1.0,0.99996,0.0,0.0035]
[1779762577758,49.16,76603.76,1.0,0.99996,0.0,0.00355]
[1779762578765,49.16,76600.79,1.0,0.99995,0.0,0.0036]
[1779762579772,49.16,76597.17,1.0,0.99995,0.0,0.00365]
[1779762580779,49.16,76595.07,1.0,0.99995,0.0,0.00368]
[1779762585815,49.16,76593.13,1.0,0.99995,0.0,0.00371]
[1779762587828,49.16,76595.8,1.0,0.99995,0.0,0.00367]
[1779762589434,49.16,76596.28,1.0,0.99995,0.0,0.00366]
[1779762593221,49.16,76595.81,1.0,0.99995,0.0,0.00367]
[1779762594878,49.16,76599.38,1.0,0.99995,0.0,0.00362]
[1779762595886,49.16,76601.13,1.0,0.99995,0.0,0.00359]
[1779762596893,49.16,76602.47,1.0,0.99996,0.0,0.00357]
[1779762597272,49.16,76602.47,1.0,0.99996,0.0,0.00357]
[1779762597473,49.16,76602.47,1.0,0.99996,0.0,0.00357]
[1779762597765,49.16,76602.47,1.0,0.99996,0.0,0.00357]
[1779762597974,49.16,76602.47,1.0,0.99996,0.0,0.00357]
[1779762597900,49.16,76602.98,1.0,0.99996,0.0,0.00356]
[1779762602489,49.16,76603.11,1.0,0.99996,0.0,0.00356]
[1779762602720,49.16,76603.11,1.0,0.99996,0.0,0.00356]
[1779762602935,49.16,76598.38,1.0,0.99995,0.0,0.00363]
[1779762603835,49.16,76598.38,1.0,0.99995,0.0,0.00363]
[1779762603971,49.16,76598.38,1.0,0.99995,0.0,0.00363]
[1779762603942,49.16,76594.76,1.0,0.99995,0.0,0.00369]
[1779762605956,49.16,76593.95,1.0,0.99995,0.0,0.0037]
[1779762610991,49.16,76594.41,1.0,0.99995,0.0,0.00369]
[1779762613388,49.16,76594.78,1.0,0.99995,0.0,0.00369]
[1779762613471,49.16,76594.78,1.0,0.99995,0.0,0.00369]
[1779762613910,49.16,76594.78,1.0,0.99995,0.0,0.00369]
[1779762613973,49.16,76594.78,1.0,0.99995,0.0,0.00369]
[1779762614012,49.16,76594.43,1.0,0.99995,0.0,0.00369]
[1779762617033,49.16,76592.07,1.0,0.99995,0.0,0.00373]
[1779762620402,49.16,76592.54,1.0,0.99995,0.0,0.00372]
[1779762620470,49.16,76592.54,1.0,0.99995,0.0,0.00372]
[1779762620717,49.16,76592.54,1.0,0.99995,0.0,0.00372]
[1779762620972,49.16,76592.54,1.0,0.99995,0.0,0.00372]
[1779762620818,49.16,76592.24,1.0,0.99995,0.0,0.00373]
[1779762623075,49.16,76587.54,1.0,0.99995,0.0,0.0038]
[1779762624450,49.16,76587.54,1.0,0.99995,0.0,0.0038]
[1779762624473,49.16,76587.54,1.0,0.99995,0.0,0.0038]
[1779762624556,49.16,76587.54,1.0,0.99995,0.0,0.0038]
[1779762624719,49.16,76587.54,1.0,0.99995,0.0,0.0038]
[1779762624772,49.16,76585.81,1.0,0.99995,0.0,0.00383]
[1779762626096,49.16,76584.21,1.0,0.99995,0.0,0.00385]
[1779762629967,49.16,76584.81,1.0,0.99995,0.0,0.00384]
[1779762630032,49.16,76584.81,1.0,0.99995,0.0,0.00384]
[1779762630223,49.16,76584.86,1.0,0.99995,0.0,0.00384]
[1779762630326,49.16,76585.03,1.0,0.99995,0.0,0.00384]
[1779762631131,49.16,76584.88,1.0,0.99995,0.0,0.00375]
[1779762633145,49.16,76597.23,1.0,0.99996,0.0,0.00356]
[1779762634153,49.16,76602.55,1.0,0.99996,0.0,0.00348]
[1779762635831,49.16,76602.55,1.0,0.99996,0.0,0.00348]
[1779762635876,49.16,76605.04,1.0,0.99996,0.0,0.00345]
[1779762636843,49.16,76605.04,1.0,0.99996,0.0,0.00345]
[1779762637483,49.16,76604.35,1.0,0.99996,0.0,0.00346]
[1779762637726,49.16,76604.35,1.0,0.99996,0.0,0.00346]
[1779762637765,49.16,76610.33,1.0,0.99996,0.0,0.00337]
[1779762638181,49.16,76614.4,1.0,0.99996,0.0,0.00332]
[1779762640195,49.16,76616.3,1.0,0.99996,0.0,0.00329]
[1779762641202,49.16,76619.24,1.0,0.99996,0.0,0.00325]
[1779762642209,49.16,76616.96,1.0,0.99996,0.0,0.00328]
[1779762645230,49.16,76615.44,1.0,0.99996,0.0,0.0033]
[1779762647244,49.16,76609.25,1.0,0.99996,0.0,0.00339]
[1779762648775,49.16,76609.25,1.0,0.99996,0.0,0.00339]
[1779762648969,49.16,76609.25,1.0,0.99996,0.0,0.00339]
[1779762649007,49.16,76606.93,1.0,0.99996,0.0,0.00342]
[1779762650983,49.16,76607.06,1.0,0.99996,0.0,0.00342]
[1779762651085,49.16,76602.68,1.0,0.99996,0.0,0.00348]
[1779762651221,49.16,76602.68,1.0,0.99996,0.0,0.00348]
[1779762651273,49.16,76599.63,1.0,0.99996,0.0,0.00353]
[1779762654294,49.16,76594.61,1.0,0.99995,0.0,0.0036]
[1779762655301,49.16,76588.67,1.0,0.99995,0.0,0.00369]
[1779762659284,49.16,76588.83,1.0,0.99995,0.0,0.00369]
[1779762659474,49.16,76588.83,1.0,0.99995,0.0,0.00369]
[1779762659575,49.16,76589.15,1.0,0.99995,0.0,0.00368]
[1779762661523,49.16,76589.12,1.0,0.99995,0.0,0.00368]
[1779762661723,49.16,76589.12,1.0,0.99995,0.0,0.00368]
[1779762664365,49.16,76595.76,1.0,0.99995,0.0,0.00358]
[1779762665372,49.16,76592.1,1.0,0.99995,0.0,0.00364]
[1779762666379,49.16,76589.24,1.0,0.99995,0.0,0.00368]
[1779762668946,49.16,76589.94,1.0,0.99995,0.0,0.00367]
[1779762668970,49.16,76589.94,1.0,0.99995,0.0,0.00367]
[1779762668978,49.16,76589.2,1.0,0.99995,0.0,0.00368]
[1779762669751,49.16,76589.2,1.0,0.99995,0.0,0.00368]
[1779762669970,49.16,76589.2,1.0,0.99995,0.0,0.00368]
[1779762675443,49.16,76589.1,1.0,0.99995,0.0,0.00368]
[1779762681485,49.16,76589.35,1.0,0.99995,0.0,0.00368]
[1779762685069,49.16,76589.0,1.0,0.99995,0.0,0.00368]
[1779762685072,49.16,76589.21,1.0,0.99995,0.0,0.00368]
[1779762685222,49.16,76589.21,1.0,0.99995,0.0,0.00368]
[1779762685711,49.16,76589.21,1.0,0.99995,0.0,0.00368]
[1779762685720,49.16,76589.21,1.0,0.99995,0.0,0.00368]
[1779762685812,49.16,76589.21,1.0,0.99995,0.0,0.00368]
[1779762690569,49.16,76589.59,1.0,0.99995,0.0,0.00367]
[1779762690726,49.16,76589.59,1.0,0.99995,0.0,0.00367]
[1779762691277,49.16,76590.02,1.0,0.99995,0.0,0.00367]
[1779762691471,49.16,76590.02,1.0,0.99995,0.0,0.00367]
[1779762691572,49.16,76590.02,1.0,0.99995,0.0,0.00358]
[1779762696590,49.16,76593.42,1.0,0.99996,0.0,0.00353]
[1779762697741,49.16,76593.42,1.0,0.99996,0.0,0.00353]
[1779762697971,49.16,76593.42,1.0,0.99996,0.0,0.00353]
[1779762698068,49.16,76596.43,1.0,0.99996,0.0,0.00348]
[1779762703639,49.16,76597.54,1.0,0.99996,0.0,0.00347]
[1779762704597,49.16,76597.54,1.0,0.99996,0.0,0.00347]
[1779762704721,49.16,76597.54,1.0,0.99996,0.0,0.00347]
[1779762704822,49.16,76597.25,1.0,0.99996,0.0,0.00347]
[1779762705360,49.16,76597.25,1.0,0.99996,0.0,0.00347]
[1779762705473,49.16,76597.25,1.0,0.99996,0.0,0.00347]
[1779762710448,49.16,76597.01,1.0,0.99996,0.0,0.00348]
[1779762710471,49.16,76597.01,1.0,0.99996,0.0,0.00348]
[1779762710689,49.16,76597.23,1.0,0.99996,0.0,0.00347]
[1779762711158,49.16,76597.23,1.0,0.99996,0.0,0.00347]
[1779762711222,49.16,76597.23,1.0,0.99996,0.0,0.00347]
[1779762714717,49.16,76599.9,1.0,0.99996,0.0,0.00343]
[1779762715720,49.16,76599.9,1.0,0.99996,0.0,0.00343]
[1779762715971,49.16,76599.9,1.0,0.99996,0.0,0.00343]
[1779762716070,49.16,76600.53,1.0,0.99996,0.0,0.00343]
[1779762716751,49.16,76600.53,1.0,0.99996,0.0,0.00343]
[1779762716970,49.16,76600.53,1.0,0.99996,0.0,0.00343]
[1779762720761,49.16,76598.58,1.0,0.99996,0.0,0.00345]
[1779762721768,49.16,76600.77,1.0,0.99996,0.0,0.00342]
[1779762723409,49.16,76600.3,1.0,0.99996,0.0,0.00343]
[1779762723739,49.16,76600.3,1.0,0.99996,0.0,0.00343]
[1779762723971,49.16,76600.3,1.0,0.99996,0.0,0.00343]
[1779762724071,49.16,76600.4,1.0,0.99996,0.0,0.00343]
[1779762724563,49.16,76600.4,1.0,0.99996,0.0,0.00343]
[1779762724652,49.16,76600.4,1.0,0.99996,0.0,0.00343]
[1779762724789,49.16,76603.12,1.0,0.99996,0.0,0.00339]
[1779762725795,49.16,76604.99,1.0,0.99996,0.0,0.00336]
[1779762727810,49.16,76606.22,1.0,0.99996,0.0,0.00335]
[1779762728519,49.16,76606.22,1.0,0.99996,0.0,0.00335]
[1779762728720,49.16,76606.22,1.0,0.99996,0.0,0.00335]
[1779762729556,49.16,76605.51,1.0,0.99996,0.0,0.00336]
[1779762729723,49.16,76605.51,1.0,0.99996,0.0,0.00336]
[1779762729824,49.16,76605.58,1.0,0.99996,0.0,0.00335]
[1779762730831,49.16,76610.21,1.0,0.99996,0.0,0.00329]
[1779762731837,49.16,76611.94,1.0,0.99996,0.0,0.00327]
[1779762732295,49.16,76611.94,1.0,0.99996,0.0,0.00327]
[1779762732471,49.16,76611.94,1.0,0.99996,0.0,0.00327]
[1779762734859,49.16,76613.06,1.0,0.99996,0.0,0.00325]
[1779762735866,49.16,76611.49,1.0,0.99996,0.0,0.00327]
[1779762736873,49.16,76613.97,1.0,0.99996,0.0,0.00324]
[1779762737400,49.16,76613.97,1.0,0.99996,0.0,0.00324]
[1779762737470,49.16,76613.97,1.0,0.99996,0.0,0.00324]
[1779762737880,49.16,76614.0,1.0,0.99996,0.0,0.00324]
[1779762738267,49.16,76614.0,1.0,0.99996,0.0,0.00324]
[1779762738475,49.16,76614.0,1.0,0.99996,0.0,0.00324]
[1779762742720,49.16,76614.22,1.0,0.99996,0.0,0.00324]
[1779762742969,49.16,76614.22,1.0,0.99996,0.0,0.00324]
[1779762748096,49.16,76614.3,1.0,0.99996,0.0,0.00323]
[1779762748219,49.16,76613.91,1.0,0.99996,0.0,0.00324]
[1779762748585,49.16,76613.91,1.0,0.99996,0.0,0.00324]
[1779762748958,49.16,76614.58,1.0,0.99996,0.0,0.00323]
[1779762750972,49.16,76612.71,1.0,0.99996,0.0,0.00326]
[1779762751978,49.16,76612.01,1.0,0.99996,0.0,0.00318]
[1779762753443,49.16,76611.86,1.0,0.99996,0.0,0.00319]
[1779762753478,49.16,76611.86,1.0,0.99996,0.0,0.00319]
[1779762757015,49.16,76608.75,1.0,0.99996,0.0,0.00323]
[1779762757237,49.16,76608.75,1.0,0.99996,0.0,0.00323]
[1779762757473,49.16,76608.75,1.0,0.99996,0.0,0.00323]
[1779762758074,49.16,76608.75,1.0,0.99996,0.0,0.00323]
[1779762758175,49.16,76607.24,1.0,0.99996,0.0,0.00325]
[1779762758222,49.16,76607.24,1.0,0.99996,0.0,0.00325]
[1779762759028,49.16,76607.21,1.0,0.99996,0.0,0.00325]
[1779762763056,49.16,76604.81,1.0,0.99996,0.0,0.00328]
[1779762764801,49.16,76605.47,1.0,0.99996,0.0,0.00327]
[1779762764972,49.16,76605.47,1.0,0.99996,0.0,0.00327]
[1779762768091,49.16,76603.51,1.0,0.99996,0.0,0.0033]
[1779762769435,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762769473,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762770056,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762770105,49.16,76603.76,1.0,0.99996,0.0,0.0033]
[1779762770222,49.16,76603.76,1.0,0.99996,0.0,0.0033]
[1779762770291,49.16,76603.76,1.0,0.99996,0.0,0.0033]
[1779762777154,49.16,76604.74,1.0,0.99996,0.0,0.00328]
[1779762779400,49.16,76604.88,1.0,0.99996,0.0,0.00328]
[1779762779474,49.16,76604.88,1.0,0.99996,0.0,0.00328]
[1779762784166,49.16,76604.79,1.0,0.99996,0.0,0.00328]
[1779762784206,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762785282,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762785474,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762785938,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762785971,49.16,76603.96,1.0,0.99996,0.0,0.00329]
[1779762786220,49.16,76603.93,1.0,0.99996,0.0,0.00329]
[1779762787227,49.16,76609.17,1.0,0.99996,0.0,0.00322]
[1779762789241,49.16,76610.14,1.0,0.99996,0.0,0.00321]
[1779762792126,49.16,76610.66,1.0,0.99996,0.0,0.0032]
[1779762792219,49.16,76610.66,1.0,0.99996,0.0,0.0032]
[1779762792227,49.16,76609.64,1.0,0.99996,0.0,0.00322]
[1779762792776,49.16,76609.64,1.0,0.99996,0.0,0.00322]
[1779762792971,49.16,76609.64,1.0,0.99996,0.0,0.00322]
[1779762793073,49.16,76610.72,1.0,0.99996,0.0,0.0032]
[1779762797401,49.16,76611.43,1.0,0.99996,0.0,0.00319]
[1779762798547,49.16,76611.43,1.0,0.99996,0.0,0.00319]
[1779762798720,49.16,76611.43,1.0,0.99996,0.0,0.00319]
[1779762798821,49.16,76611.68,1.0,0.99996,0.0,0.00319]
[1779762799516,49.16,76611.68,1.0,0.99996,0.0,0.00319]
[1779762799722,49.16,76611.68,1.0,0.99996,0.0,0.00319]
[1779762799823,49.16,76615.15,1.0,0.99996,0.0,0.00314]
[1779762803340,49.16,76615.9,1.0,0.99996,0.0,0.00313]
[1779762805354,49.16,76616.89,1.0,0.99996,0.0,0.00312]
[1779762807438,49.16,76616.91,1.0,0.99996,0.0,0.00312]
[1779762807471,49.16,76616.91,1.0,0.99996,0.0,0.00312]
[1779762808720,49.16,76617.05,1.0,0.99996,0.0,0.00312]
[1779762811396,49.16,76617.63,1.0,0.99996,0.0,0.00303]
[1779762812727,49.16,76617.63,1.0,0.99996,0.0,0.00303]
[1779762812776,49.16,76617.63,1.0,0.99996,0.0,0.00303]
[1779762812971,49.16,76617.63,1.0,0.99996,0.0,0.00303]
[1779762813073,49.16,76616.81,1.0,0.99996,0.0,0.00304]
[1779762814418,49.16,76614.24,1.0,0.99996,0.0,0.00308]
[1779762817506,49.16,76614.68,1.0,0.99996,0.0,0.00307]
[1779762817721,49.16,76614.68,1.0,0.99996,0.0,0.00307]
[1779762817823,49.16,76616.41,1.0,0.99996,0.0,0.00305]
[1779762823480,49.16,76616.5,1.0,0.99996,0.0,0.00305]
[1779762825064,49.16,76616.5,1.0,0.99996,0.0,0.00305]
[1779762825220,49.16,76616.5,1.0,0.99996,0.0,0.00305]
[1779762825165,49.16,76616.5,1.0,0.99996,0.0,0.00305]
[1779762830684,49.16,76616.83,1.0,0.99996,0.0,0.00304]
[1779762830726,49.16,76616.83,1.0,0.99996,0.0,0.00304]
[1779762836571,49.16,76616.48,1.0,0.99996,0.0,0.00305]
[1779762837694,49.16,76616.48,1.0,0.99996,0.0,0.00305]
[1779762837722,49.16,76616.48,1.0,0.99996,0.0,0.00305]
[1779762837823,49.16,76616.52,1.0,0.99996,0.0,0.00305]
[1779762840268,49.16,76616.77,1.0,0.99996,0.0,0.00304]
[1779762840469,49.16,76616.81,1.0,0.99996,0.0,0.00304]
[1779762846150,49.16,76616.69,1.0,0.99996,0.0,0.00304]
[1779762846219,49.16,76616.69,1.0,0.99996,0.0,0.00304]
[1779762846281,49.16,76616.69,1.0,0.99996,0.0,0.00304]
[1779762846470,49.16,76617.18,1.0,0.99996,0.0,0.00304]
[1779762846642,49.16,76617.85,1.0,0.99996,0.0,0.00303]
[1779762848655,49.16,76616.57,1.0,0.99996,0.0,0.00305]
[1779762859329,49.16,76616.67,1.0,0.99996,0.0,0.00304]
[1779762859470,49.16,76616.67,1.0,0.99996,0.0,0.00304]
[1779762863996,49.16,76617.37,1.0,0.99996,0.0,0.00304]
[1779762864224,49.16,76617.37,1.0,0.99996,0.0,0.00304]
[1779762864508,49.16,76616.9,1.0,0.99996,0.0,0.00304]
[1779762864720,49.16,76616.9,1.0,0.99996,0.0,0.00304]
[1779762864767,49.16,76616.78,1.0,0.99996,0.0,0.00304]
[1779762869803,49.16,76616.7,1.0,0.99996,0.0,0.00304]
[1779762872249,49.16,76616.7,1.0,0.99996,0.0,0.00304]
[1779762871817,49.16,76617.29,1.0,0.99996,0.0,0.00296]
[1779762872471,49.16,76617.29,1.0,0.99996,0.0,0.00296]
[1779762872875,49.16,76617.29,1.0,0.99996,0.0,0.00296]
[1779762872970,49.16,76617.29,1.0,0.99996,0.0,0.00296]
[1779762872977,49.16,76617.13,1.0,0.99996,0.0,0.00296]
[1779762876151,49.16,76617.78,1.0,0.99996,0.0,0.00295]
[1779762876223,49.16,76617.78,1.0,0.99996,0.0,0.00295]
[1779762876253,49.16,76616.2,1.0,0.99996,0.0,0.00297]
[1779762882198,49.16,76616.86,1.0,0.99996,0.0,0.00297]
[1779762882222,49.16,76616.86,1.0,0.99996,0.0,0.00297]
[1779762882729,49.16,76617.66,1.0,0.99996,0.0,0.00296]
[1779762882970,49.16,76617.66,1.0,0.99996,0.0,0.00296]
[1779762883071,49.16,76616.85,1.0,0.99996,0.0,0.00297]
[1779762888598,49.16,76616.71,1.0,0.99996,0.0,0.00297]
[1779762892151,49.16,76616.56,1.0,0.99996,0.0,0.00297]
[1779762892220,49.16,76616.56,1.0,0.99996,0.0,0.00297]
[1779762892966,49.16,76609.0,1.0,0.99996,0.0,0.00307]
[1779762893403,49.16,76609.0,1.0,0.99996,0.0,0.00307]
[1779762893470,49.16,76609.0,1.0,0.99996,0.0,0.00307]
[1779762893973,49.16,76599.89,1.0,0.99996,0.0,0.00319]
[1779762894980,49.16,76598.47,1.0,0.99996,0.0,0.0032]
[1779762899556,49.16,76598.9,1.0,0.99996,0.0,0.0032]
[1779762899724,49.16,76598.9,1.0,0.99996,0.0,0.0032]
[1779762900024,49.16,76597.17,1.0,0.99996,0.0,0.00322]
[1779762905053,49.16,76597.15,1.0,0.99996,0.0,0.00322]
[1779762907828,49.16,76597.14,1.0,0.99996,0.0,0.00322]
[1779762907971,49.16,76597.14,1.0,0.99996,0.0,0.00322]
[1779762908072,49.16,76597.14,1.0,0.99996,0.0,0.00322]
[1779762911096,49.16,76604.91,1.0,0.99996,0.0,0.00312]
[1779762912283,49.16,76604.91,1.0,0.99996,0.0,0.00312]
[1779762912321,49.16,76614.6,1.0,0.99996,0.0,0.00299]
[1779762912471,49.16,76614.6,1.0,0.99996,0.0,0.00299]
[1779762913109,49.16,76615.62,1.0,0.99996,0.0,0.00298]
[1779762913767,49.16,76615.62,1.0,0.99996,0.0,0.00298]
[1779762913970,49.16,76615.62,1.0,0.99996,0.0,0.00298]
[1779762914116,49.16,76615.65,1.0,0.99996,0.0,0.00298]
[1779762916829,49.16,76615.84,1.0,0.99996,0.0,0.00298]
[1779762916969,49.16,76615.84,1.0,0.99996,0.0,0.00298]
[1779762920159,49.16,76618.28,1.0,0.99996,0.0,0.00295]
[1779762921442,49.16,76617.52,1.0,0.99996,0.0,0.00296]
[1779762921469,49.16,76617.52,1.0,0.99996,0.0,0.00296]
[1779762923610,49.16,76619.18,1.0,0.99996,0.0,0.00294]
[1779762923724,49.16,76619.18,1.0,0.99996,0.0,0.00294]
[1779762924321,49.16,76617.52,1.0,0.99996,0.0,0.00296]
[1779762925101,49.16,76617.52,1.0,0.99996,0.0,0.00296]
[1779762925220,49.16,76617.52,1.0,0.99996,0.0,0.00296]
[1779762926202,49.16,76620.6,1.0,0.99996,0.0,0.00292]
[1779762927209,49.16,76628.65,1.0,0.99996,0.0,0.00282]
[1779762927697,49.16,76628.65,1.0,0.99996,0.0,0.00282]
[1779762927722,49.16,76628.65,1.0,0.99996,0.0,0.00282]
[1779762928279,49.16,76628.65,1.0,0.99996,0.0,0.00282]
[1779762928216,49.16,76629.05,1.0,0.99996,0.0,0.00282]
[1779762931237,49.16,76628.05,1.0,0.99997,0.0,0.00276]
[1779762932244,49.16,76626.77,1.0,0.99997,0.0,0.00277]
[1779762933876,49.16,76625.97,1.0,0.99997,0.0,0.00278]
[1779762933973,49.16,76625.97,1.0,0.99997,0.0,0.00278]
[1779762934258,49.16,76625.69,1.0,0.99997,0.0,0.00278]
[1779762939293,49.16,76625.68,1.0,0.99997,0.0,0.00278]
[1779762944328,49.16,76624.88,1.0,0.99997,0.0,0.00279]
[1779762945335,49.16,76623.47,1.0,0.99996,0.0,0.00281]
[1779762946344,49.16,76624.63,1.0,0.99997,0.0,0.0028]
[1779762950372,49.16,76627.36,1.0,0.99997,0.0,0.00276]
[1779762955407,49.16,76627.67,1.0,0.99997,0.0,0.00276]
[1779762959435,49.16,76623.68,1.0,0.99996,0.0,0.00281]
[1779762960442,49.16,76622.45,1.0,0.99996,0.0,0.00282]
[1779762961449,49.16,76620.76,1.0,0.99996,0.0,0.00284]
[1779762962456,49.16,76614.78,1.0,0.99996,0.0,0.00292]
[1779762963463,49.16,76612.61,1.0,0.99996,0.0,0.00294]
[1779762967492,49.16,76610.02,1.0,0.99996,0.0,0.00298]
[1779762968499,49.16,76614.3,1.0,0.99996,0.0,0.00292]
[1779762973537,49.16,76614.51,1.0,0.99996,0.0,0.00292]
[1779762978572,49.16,76614.6,1.0,0.99996,0.0,0.00292]
[1779762983608,49.16,76615.15,1.0,0.99996,0.0,0.00291]
[1779762985622,49.16,76613.14,1.0,0.99996,0.0,0.00294]
[1779762990657,49.16,76613.22,1.0,0.99996,0.0,0.00294]
[1779762991664,49.16,76604.19,1.0,0.99996,0.0,0.00297]
[1779762992671,49.16,76600.89,1.0,0.99996,0.0,0.00301]
[1779762997706,49.16,76600.07,1.0,0.99996,0.0,0.00302]
[1779762999720,49.16,76601.78,1.0,0.99996,0.0,0.003]
[1779763000727,49.16,76603.34,1.0,0.99996,0.0,0.00298]
[1779763005762,49.16,76603.87,1.0,0.99996,0.0,0.00298]
[1779763009791,49.16,76606.36,1.0,0.99996,0.0,0.00294]
[1779763011804,49.16,76607.98,1.0,0.99996,0.0,0.00292]
[1779763013818,49.16,76610.47,1.0,0.99996,0.0,0.00289]
[1779763014825,49.16,76613.85,1.0,0.99996,0.0,0.00285]
[1779763016839,49.16,76616.83,1.0,0.99996,0.0,0.00282]
[1779763017846,49.16,76619.75,1.0,0.99997,0.0,0.00278]
[1779763020866,49.16,76624.97,1.0,0.99997,0.0,0.00272]
[1779763022881,49.16,76638.11,1.0,0.99997,0.0,0.00257]
[1779763023888,49.16,76645.33,1.0,0.99997,0.0,0.0025]
[1779763025096,49.16,76645.33,1.0,0.99997,0.0,0.0025]
[1779763025221,49.16,76645.33,1.0,0.99997,0.0,0.0025]
[1779763026909,49.16,76653.06,1.0,0.99997,0.0,0.00241]
[1779763027916,49.16,76656.67,1.0,0.99997,0.0,0.00238]
[1779763028923,49.16,76659.77,1.0,0.99997,0.0,0.00235]
[1779763030937,49.16,76661.57,1.0,0.99997,0.0,0.00233]
[1779763031944,49.16,76662.75,1.0,0.99997,0.0,0.00232]
[1779763034965,49.16,76660.85,1.0,0.99997,0.0,0.00233]
[1779763037802,49.16,76661.23,1.0,0.99997,0.0,0.00233]
[1779763037972,49.16,76661.23,1.0,0.99997,0.0,0.00233]
[1779763037986,49.16,76661.3,1.0,0.99997,0.0,0.00233]
[1779763040007,49.16,76662.66,1.0,0.99997,0.0,0.00232]
[1779763045040,49.16,76660.79,1.0,0.99997,0.0,0.00234]
[1779763046047,49.16,76651.65,1.0,0.99997,0.0,0.00243]
[1779763047054,49.16,76646.94,1.0,0.99997,0.0,0.00248]
[1779763048061,49.16,76645.15,1.0,0.99997,0.0,0.0025]
[1779763049068,49.16,76643.6,1.0,0.99997,0.0,0.00251]
[1779763051081,49.16,76643.47,1.0,0.99997,0.0,0.00245]
[1779763052089,49.16,76639.46,1.0,0.99997,0.0,0.00249]
[1779763055110,49.16,76641.32,1.0,0.99997,0.0,0.00247]
[1779763063166,49.16,76640.27,1.0,0.99997,0.0,0.00248]
[1779763066187,49.16,76636.56,1.0,0.99997,0.0,0.00252]
[1779763067194,49.16,76633.33,1.0,0.99997,0.0,0.00256]
[1779763081185,49.16,76633.99,1.0,0.99997,0.0,0.00255]
[1779763081310,49.16,76631.98,1.0,0.99997,0.0,0.00257]
[1779763082316,49.16,76630.57,1.0,0.99997,0.0,0.00259]
[1779763082728,49.16,76630.57,1.0,0.99997,0.0,0.00259]
[1779763083324,49.16,76621.55,1.0,0.99997,0.0,0.00269]
[1779763084338,49.16,76613.49,1.0,0.99997,0.0,0.00278]
[1779763085345,49.16,76611.65,1.0,0.99996,0.0,0.00281]
[1779763087936,49.16,76611.48,1.0,0.99996,0.0,0.00281]
[1779763087981,49.16,76611.48,1.0,0.99996,0.0,0.00281]
[1779763088365,49.16,76611.87,1.0,0.99996,0.0,0.0028]
[1779763092236,49.16,76612.8,1.0,0.99996,0.0,0.00279]
[1779763092470,49.16,76612.8,1.0,0.99996,0.0,0.00279]
[1779763093403,49.16,76611.29,1.0,0.99996,0.0,0.00281]
[1779763098438,49.16,76611.59,1.0,0.99996,0.0,0.00281]
[1779763100772,49.16,76610.52,1.0,0.99996,0.0,0.00282]
[1779763100977,49.16,76610.52,1.0,0.99996,0.0,0.00282]
[1779763101459,49.16,76610.51,1.0,0.99996,0.0,0.00282]
[1779763102466,49.16,76608.51,1.0,0.99996,0.0,0.00284]
[1779763104480,49.16,76609.97,1.0,0.99996,0.0,0.00283]
[1779763109518,49.16,76609.39,1.0,0.99996,0.0,0.00283]
[1779763112539,49.16,76609.16,1.0,0.99997,0.0,0.00276]
[1779763117575,49.16,76609.23,1.0,0.99997,0.0,0.00276]
[1779763120609,49.16,76606.89,1.0,0.99996,0.0,0.00279]
[1779763121603,49.16,76600.16,1.0,0.99996,0.0,0.00287]
[1779763122610,49.16,76597.77,1.0,0.99996,0.0,0.0029]
[1779763124626,49.16,76599.75,1.0,0.99996,0.0,0.00288]
[1779763127647,49.16,76606.5,1.0,0.99996,0.0,0.00279]
[1779763128654,49.16,76608.56,1.0,0.99997,0.0,0.00277]
[1779763133689,49.16,76607.16,1.0,0.99996,0.0,0.00279]
[1779763139731,49.16,76607.85,1.0,0.99997,0.0,0.00278]
[1779763142751,49.16,76605.31,1.0,0.99996,0.0,0.00281]
[1779763143759,49.16,76604.21,1.0,0.99996,0.0,0.00282]
[1779763148794,49.16,76604.23,1.0,0.99996,0.0,0.00282]
[1779763150808,49.16,76605.51,1.0,0.99996,0.0,0.00281]
[1779763151814,49.16,76608.43,1.0,0.99997,0.0,0.00277]
[1779763156850,49.16,76606.87,1.0,0.99996,0.0,0.00279]
[1779763161886,49.16,76607.03,1.0,0.99996,0.0,0.00279]
[1779763166920,49.16,76606.7,1.0,0.99996,0.0,0.00279]
[1779763175983,49.16,76607.93,1.0,0.99997,0.0,0.00271]
[1779763176990,49.16,76606.78,1.0,0.99997,0.0,0.00272]
[1779763182025,49.16,76607.23,1.0,0.99997,0.0,0.00271]
[1779763187060,49.16,76606.67,1.0,0.99997,0.0,0.00272]
[1779763192095,49.16,76606.99,1.0,0.99997,0.0,0.00272]
[1779763198137,49.16,76607.26,1.0,0.99997,0.0,0.00271]
[1779763199144,49.16,76595.35,1.0,0.99996,0.0,0.00285]
[1779763200151,49.16,76592.18,1.0,0.99996,0.0,0.00289]
[1779763205186,49.16,76592.07,1.0,0.99996,0.0,0.00289]
[1779763206193,49.16,76593.68,1.0,0.99996,0.0,0.00288]
[1779763207200,49.16,76597.07,1.0,0.99996,0.0,0.00283]
[1779763208207,49.16,76594.58,1.0,0.99996,0.0,0.00286]
[1779763209214,49.16,76593.2,1.0,0.99996,0.0,0.00288]
[1779763211430,49.16,76593.14,1.0,0.99996,0.0,0.00288]
[1779763212358,49.16,76597.96,1.0,0.99996,0.0,0.00282]
[1779763212724,49.16,76597.96,1.0,0.99996,0.0,0.00282]
[1779763218277,49.16,76598.48,1.0,0.99996,0.0,0.00282]
[1779763220165,49.16,76598.52,1.0,0.99996,0.0,0.00282]
[1779763220223,49.16,76598.52,1.0,0.99996,0.0,0.00282]
[1779763220538,49.16,76598.52,1.0,0.99996,0.0,0.00282]
[1779763220639,49.16,76598.51,1.0,0.99996,0.0,0.00282]
[1779763220723,49.16,76598.51,1.0,0.99996,0.0,0.00282]
[1779763223312,49.16,76603.12,1.0,0.99997,0.0,0.00276]
[1779763225461,49.16,76603.94,1.0,0.99997,0.0,0.00275]
[1779763225474,49.16,76603.94,1.0,0.99997,0.0,0.00275]
[1779763225555,49.16,76602.48,1.0,0.99997,0.0,0.00277]
[1779763226333,49.16,76600.88,1.0,0.99996,0.0,0.00279]
[1779763227054,49.16,76600.88,1.0,0.99996,0.0,0.00279]
[1779763227221,49.16,76600.88,1.0,0.99996,0.0,0.00279]
[1779763231368,49.16,76596.03,1.0,0.99997,0.0,0.00277]
[1779763232380,49.16,76596.03,1.0,0.99997,0.0,0.00277]
[1779763232473,49.16,76596.03,1.0,0.99997,0.0,0.00277]
[1779763232565,49.16,76594.72,1.0,0.99996,0.0,0.00279]
[1779763232998,49.16,76594.72,1.0,0.99996,0.0,0.00279]
[1779763233219,49.16,76594.72,1.0,0.99996,0.0,0.00279]
[1779763233382,49.16,76597.12,1.0,0.99997,0.0,0.00276]
[1779763234390,49.16,76601.14,1.0,0.99997,0.0,0.00271]
[1779763235396,49.16,76602.91,1.0,0.99997,0.0,0.00269]
[1779763239423,49.16,76597.41,1.0,0.99997,0.0,0.00276]
[1779763239750,49.16,76597.41,1.0,0.99997,0.0,0.00276]
[1779763239971,49.16,76597.41,1.0,0.99997,0.0,0.00276]
[1779763240432,49.16,76596.0,1.0,0.99997,0.0,0.00277]
[1779763241500,49.16,76596.0,1.0,0.99997,0.0,0.00277]
[1779763241725,49.16,76596.91,1.0,0.99997,0.0,0.00276]
[1779763242447,49.16,76598.51,1.0,0.99997,0.0,0.00274]
[1779763244462,49.16,76594.98,1.0,0.99996,0.0,0.00279]
[1779763245395,49.16,76594.98,1.0,0.99996,0.0,0.00279]
[1779763245471,49.16,76594.98,1.0,0.99996,0.0,0.00279]
[1779763245522,49.16,76594.98,1.0,0.99996,0.0,0.00279]
[1779763245547,49.16,76594.54,1.0,0.99996,0.0,0.00279]
[1779763246476,49.16,76591.95,1.0,0.99996,0.0,0.00282]
[1779763247482,49.16,76589.99,1.0,0.99996,0.0,0.00285]
[1779763248490,49.16,76588.01,1.0,0.99996,0.0,0.00287]
[1779763248836,49.16,76588.01,1.0,0.99996,0.0,0.00287]
[1779763248970,49.16,76588.01,1.0,0.99996,0.0,0.00287]
[1779763249497,49.16,76587.94,1.0,0.99996,0.0,0.00287]
[1779763251511,49.16,76586.77,1.0,0.99996,0.0,0.00288]
[1779763254532,49.16,76583.78,1.0,0.99996,0.0,0.00292]
[1779763255539,49.16,76585.03,1.0,0.99996,0.0,0.00291]
[1779763256704,49.16,76585.03,1.0,0.99996,0.0,0.00291]
[1779763256722,49.16,76585.03,1.0,0.99996,0.0,0.00291]
[1779763263509,49.16,76586.13,1.0,0.99996,0.0,0.00289]
[1779763263699,49.16,76586.13,1.0,0.99996,0.0,0.00289]
[1779763263720,49.16,76586.13,1.0,0.99996,0.0,0.00289]
[1779763263597,49.16,76585.12,1.0,0.99996,0.0,0.0029]
[1779763264605,49.16,76584.84,1.0,0.99996,0.0,0.00291]
[1779763265611,49.16,76585.97,1.0,0.99996,0.0,0.00289]
[1779763267626,49.16,76584.67,1.0,0.99996,0.0,0.00291]
[1779763267868,49.16,76584.67,1.0,0.99996,0.0,0.00291]
[1779763267971,49.16,76584.67,1.0,0.99996,0.0,0.00291]
[1779763269396,49.16,76584.39,1.0,0.99996,0.0,0.00291]
[1779763269470,49.16,76584.39,1.0,0.99996,0.0,0.00291]
[1779763269640,49.16,76584.36,1.0,0.99996,0.0,0.00291]
[1779763274675,49.16,76582.88,1.0,0.99996,0.0,0.00293]
[1779763276229,49.16,76582.62,1.0,0.99996,0.0,0.00294]
[1779763276473,49.16,76582.62,1.0,0.99996,0.0,0.00294]
[1779763280590,49.16,76583.49,1.0,0.99996,0.0,0.00293]
[1779763280725,49.16,76583.49,1.0,0.99996,0.0,0.00293]
[1779763280752,49.16,76580.92,1.0,0.99996,0.0,0.00296]
[1779763280974,49.16,76580.92,1.0,0.99996,0.0,0.00296]
[1779763281724,49.16,76577.85,1.0,0.99996,0.0,0.003]
[1779763283737,49.16,76576.4,1.0,0.99996,0.0,0.00301]
[1779763285659,49.16,76575.8,1.0,0.99996,0.0,0.00302]
[1779763285725,49.16,76575.8,1.0,0.99996,0.0,0.00302]
[1779763287766,49.16,76574.13,1.0,0.99996,0.0,0.00304]
[1779763291794,49.16,76573.51,1.0,0.99996,0.0,0.00297]
[1779763295241,49.16,76573.0,1.0,0.99996,0.0,0.00298]
[1779763295470,49.16,76573.0,1.0,0.99996,0.0,0.00298]
[1779763295507,49.16,76573.0,1.0,0.99996,0.0,0.00298]
[1779763295721,49.16,76573.0,1.0,0.99996,0.0,0.00298]
[1779763295722,49.16,76573.4,1.0,0.99996,0.0,0.00297]
[1779763299851,49.16,76574.86,1.0,0.99996,0.0,0.00296]
[1779763300887,49.16,76574.86,1.0,0.99996,0.0,0.00296]
[1779763300972,49.16,76574.86,1.0,0.99996,0.0,0.00296]
[1779763301381,49.16,76574.86,1.0,0.99996,0.0,0.00296]
[1779763301471,49.16,76574.86,1.0,0.99996,0.0,0.00296]
[1779763301482,49.16,76573.9,1.0,0.99996,0.0,0.00297]
[1779763304886,49.16,76574.91,1.0,0.99996,0.0,0.00296]
[1779763307212,49.16,76574.91,1.0,0.99996,0.0,0.00296]
[1779763307223,49.16,76574.91,1.0,0.99996,0.0,0.00296]
[1779763307532,49.16,76574.91,1.0,0.99996,0.0,0.00296]
[1779763307719,49.16,76574.91,1.0,0.99996,0.0,0.00296]
[1779763307745,49.16,76575.34,1.0,0.99996,0.0,0.00295]
[1779763307907,49.16,76573.06,1.0,0.99996,0.0,0.00298]
[1779763311516,49.16,76572.42,1.0,0.99996,0.0,0.00299]
[1779763311721,49.16,76572.42,1.0,0.99996,0.0,0.00299]
[1779763311934,49.16,76570.08,1.0,0.99996,0.0,0.00302]
[1779763313154,49.16,76570.08,1.0,0.99996,0.0,0.00302]
[1779763313220,49.16,76570.08,1.0,0.99996,0.0,0.00302]
[1779763313321,49.16,76562.86,1.0,0.99996,0.0,0.00311]
[1779763314258,49.16,76562.86,1.0,0.99996,0.0,0.00311]
[1779763314470,49.16,76562.86,1.0,0.99996,0.0,0.00311]
[1779763319415,49.16,76564.21,1.0,0.99996,0.0,0.00309]
[1779763319968,49.16,76562.94,1.0,0.99996,0.0,0.00311]
[1779763320224,49.16,76562.94,1.0,0.99996,0.0,0.00311]
[1779763320401,49.16,76562.94,1.0,0.99996,0.0,0.00311]
[1779763320470,49.16,76562.94,1.0,0.99996,0.0,0.00311]
[1779763320500,49.16,76562.24,1.0,0.99996,0.0,0.00312]
[1779763322007,49.16,76556.52,1.0,0.99996,0.0,0.0032]
[1779763323018,49.16,76542.34,1.0,0.99996,0.0,0.00339]
[1779763324028,49.16,76525.12,1.0,0.99995,0.0,0.00365]
[1779763325035,49.16,76523.29,1.0,0.99995,0.0,0.00368]
[1779763326056,49.16,76525.66,1.0,0.99995,0.0,0.00364]
[1779763327058,49.16,76533.72,1.0,0.99995,0.0,0.00352]
[1779763328603,49.16,76534.78,1.0,0.99996,0.0,0.0035]
[1779763332094,49.16,76530.22,1.0,0.99995,0.0,0.00357]
[1779763333101,49.16,76527.83,1.0,0.99995,0.0,0.00361]
[1779763335115,49.16,76526.05,1.0,0.99995,0.0,0.00364]
[1779763337129,49.16,76527.23,1.0,0.99995,0.0,0.00362]
[1779763338734,49.16,76527.23,1.0,0.99995,0.0,0.00362]
[1779763338825,49.16,76526.53,1.0,0.99995,0.0,0.00363]
[1779763338971,49.16,76526.53,1.0,0.99995,0.0,0.00363]
[1779763339656,49.16,76526.53,1.0,0.99995,0.0,0.00363]
[1779763339728,49.16,76526.53,1.0,0.99995,0.0,0.00363]
[1779763339758,49.16,76526.57,1.0,0.99995,0.0,0.00363]
[1779763342327,49.16,76526.9,1.0,0.99995,0.0,0.00362]
[1779763342428,49.16,76528.42,1.0,0.99995,0.0,0.0036]
[1779763346193,49.16,76526.69,1.0,0.99995,0.0,0.00363]
[1779763347200,49.16,76528.12,1.0,0.99995,0.0,0.0036]
[1779763347868,49.16,76528.12,1.0,0.99995,0.0,0.0036]
[1779763347971,49.16,76528.12,1.0,0.99995,0.0,0.0036]
[1779763348208,49.16,76528.72,1.0,0.99995,0.0,0.0036]
[1779763348959,49.16,76528.72,1.0,0.99995,0.0,0.0036]
[1779763348972,49.16,76528.72,1.0,0.99995,0.0,0.0036]
[1779763350222,49.16,76535.74,1.0,0.99996,0.0,0.00349]
[1779763351229,49.16,76537.53,1.0,0.99996,0.0,0.00338]
[1779763352748,49.16,76537.53,1.0,0.99996,0.0,0.00338]
[1779763352790,49.16,76538.94,1.0,0.99996,0.0,0.00336]
[1779763352973,49.16,76538.94,1.0,0.99996,0.0,0.00336]
[1779763353126,49.16,76538.94,1.0,0.99996,0.0,0.00336]
[1779763353221,49.16,76538.94,1.0,0.99996,0.0,0.00336]
[1779763353243,49.16,76539.21,1.0,0.99996,0.0,0.00335]
[1779763357271,49.16,76543.0,1.0,0.99996,0.0,0.0033]
[1779763358278,49.16,76546.03,1.0,0.99996,0.0,0.00326]
[1779763359565,49.16,76546.03,1.0,0.99996,0.0,0.00326]
[1779763359720,49.16,76546.03,1.0,0.99996,0.0,0.00326]
[1779763362309,49.16,76547.83,1.0,0.99996,0.0,0.00323]
[1779763363749,49.16,76547.83,1.0,0.99996,0.0,0.00323]
[1779763363971,49.16,76547.87,1.0,0.99996,0.0,0.00323]
[1779763367344,49.16,76549.43,1.0,0.99996,0.0,0.00321]
[1779763368350,49.16,76548.48,1.0,0.99996,0.0,0.00322]
[1779763369979,49.16,76548.67,1.0,0.99996,0.0,0.00322]
[1779763370222,49.16,76548.67,1.0,0.99996,0.0,0.00322]
[1779763370438,49.16,76548.67,1.0,0.99996,0.0,0.00322]
[1779763370471,49.16,76548.67,1.0,0.99996,0.0,0.00322]
[1779763370539,49.16,76548.67,1.0,0.99996,0.0,0.00322]
[1779763373387,49.16,76557.27,1.0,0.99996,0.0,0.0031]
[1779763374337,49.16,76557.27,1.0,0.99996,0.0,0.0031]
[1779763374469,49.16,76557.27,1.0,0.99996,0.0,0.0031]
[1779763374520,49.16,76557.27,1.0,0.99996,0.0,0.0031]
[1779763374720,49.16,76557.27,1.0,0.99996,0.0,0.0031]
[1779763374766,49.16,76558.7,1.0,0.99996,0.0,0.00309]
[1779763376407,49.16,76561.4,1.0,0.99996,0.0,0.00305]
[1779763378594,49.16,76561.92,1.0,0.99996,0.0,0.00304]
[1779763378723,49.16,76561.92,1.0,0.99996,0.0,0.00304]
[1779763378824,49.16,76561.13,1.0,0.99996,0.0,0.00305]
[1779763379280,49.16,76561.13,1.0,0.99996,0.0,0.00305]
[1779763379538,49.16,76561.13,1.0,0.99996,0.0,0.00305]
[1779763379576,49.16,76561.13,1.0,0.99996,0.0,0.00305]
[1779763381442,49.16,76559.89,1.0,0.99996,0.0,0.00307]
[1779763385738,49.16,76559.4,1.0,0.99996,0.0,0.00308]
[1779763386477,49.16,76554.13,1.0,0.99996,0.0,0.00315]
[1779763387484,49.16,76551.95,1.0,0.99996,0.0,0.00318]
[1779763390496,49.16,76551.97,1.0,0.99996,0.0,0.00318]
[1779763390726,49.16,76551.97,1.0,0.99996,0.0,0.00318]
[1779763393530,49.16,76549.66,1.0,0.99996,0.0,0.00321]
[1779763394692,49.16,76549.66,1.0,0.99996,0.0,0.00321]
[1779763394722,49.16,76549.66,1.0,0.99996,0.0,0.00321]
[1779763394793,49.16,76543.75,1.0,0.99996,0.0,0.00329]
[1779763394916,49.16,76543.75,1.0,0.99996,0.0,0.00329]
[1779763394971,49.16,76543.75,1.0,0.99996,0.0,0.00329]
[1779763396550,49.16,76541.23,1.0,0.99996,0.0,0.00332]
[1779763398564,49.16,76536.91,1.0,0.99996,0.0,0.00338]
[1779763399618,49.16,76536.91,1.0,0.99996,0.0,0.00338]
[1779763399720,49.16,76536.91,1.0,0.99996,0.0,0.00338]
[1779763399765,49.16,76535.72,1.0,0.99996,0.0,0.0034]
[1779763400128,49.16,76535.72,1.0,0.99996,0.0,0.0034]
[1779763400222,49.16,76535.72,1.0,0.99996,0.0,0.0034]
[1779763403599,49.16,76537.64,1.0,0.99996,0.0,0.00337]
[1779763404606,49.16,76536.17,1.0,0.99996,0.0,0.0034]
[1779763405992,49.16,76536.17,1.0,0.99996,0.0,0.0034]
[1779763406220,49.16,76536.17,1.0,0.99996,0.0,0.0034]
[1779763406474,49.16,76536.17,1.0,0.99996,0.0,0.0034]
[1779763406722,49.16,76536.17,1.0,0.99996,0.0,0.0034]
[1779763406752,49.16,76537.04,1.0,0.99996,0.0,0.00338]
[1779763407627,49.16,76536.35,1.0,0.99996,0.0,0.00339]
[1779763408634,49.16,76537.39,1.0,0.99996,0.0,0.00338]
[1779763409641,49.16,76538.05,1.0,0.99996,0.0,0.00337]
[1779763410116,49.16,76538.05,1.0,0.99996,0.0,0.00337]
[1779763410222,49.16,76538.05,1.0,0.99996,0.0,0.00337]
[1779763410648,49.16,76536.64,1.0,0.99996,0.0,0.00339]
[1779763411040,49.16,76536.64,1.0,0.99996,0.0,0.00339]
[1779763411221,49.16,76536.64,1.0,0.99996,0.0,0.00339]
[1779763411655,49.16,76536.11,1.0,0.99996,0.0,0.00331]
[1779763412662,49.16,76536.73,1.0,0.99996,0.0,0.0033]
[1779763414676,49.16,76537.47,1.0,0.99996,0.0,0.00329]
[1779763415454,49.16,76537.47,1.0,0.99996,0.0,0.00329]
[1779763415471,49.16,76537.47,1.0,0.99996,0.0,0.00329]
[1779763417697,49.16,76536.86,1.0,0.99996,0.0,0.0033]
[1779763421551,49.16,76536.39,1.0,0.99996,0.0,0.00331]
[1779763421720,49.16,76536.39,1.0,0.99996,0.0,0.00331]
[1779763425752,49.16,76537.67,1.0,0.99996,0.0,0.00329]
[1779763426133,49.16,76537.67,1.0,0.99996,0.0,0.00329]
[1779763426722,49.16,76537.67,1.0,0.99996,0.0,0.00329]
[1779763426972,49.16,76537.7,1.0,0.99996,0.0,0.00329]
[1779763428774,49.16,76538.53,1.0,0.99996,0.0,0.00328]
[1779763429781,49.16,76537.93,1.0,0.99996,0.0,0.00328]
[1779763432802,49.16,76537.2,1.0,0.99996,0.0,0.00329]
[1779763433196,49.16,76537.2,1.0,0.99996,0.0,0.00329]
[1779763433220,49.16,76537.2,1.0,0.99996,0.0,0.00329]
[1779763433809,49.16,76536.27,1.0,0.99996,0.0,0.00331]
[1779763436830,49.16,76537.25,1.0,0.99996,0.0,0.00329]
[1779763437274,49.16,76537.25,1.0,0.99996,0.0,0.00329]
[1779763437470,49.16,76537.25,1.0,0.99996,0.0,0.00329]
[1779763437837,49.16,76536.64,1.0,0.99996,0.0,0.0033]
[1779763439851,49.16,76537.33,1.0,0.99996,0.0,0.00329]
[1779763441352,49.16,76536.87,1.0,0.99996,0.0,0.0033]
[1779763441472,49.16,76536.87,1.0,0.99996,0.0,0.0033]
[1779763441865,49.16,76534.47,1.0,0.99996,0.0,0.00333]
[1779763442873,49.16,76531.96,1.0,0.99996,0.0,0.00337]
[1779763447907,49.16,76532.04,1.0,0.99996,0.0,0.00337]
[1779763449921,49.16,76532.88,1.0,0.99996,0.0,0.00336]
[1779763455748,49.16,76532.56,1.0,0.99996,0.0,0.00336]
[1779763455971,49.16,76532.2,1.0,0.99996,0.0,0.00336]
[1779763456657,49.16,76532.2,1.0,0.99996,0.0,0.00336]
[1779763456758,49.16,76531.52,1.0,0.99996,0.0,0.00337]
[1779763456969,49.16,76532.42,1.0,0.99996,0.0,0.00336]
[1779763462399,49.16,76532.75,1.0,0.99996,0.0,0.00336]
[1779763462469,49.16,76532.75,1.0,0.99996,0.0,0.00336]
[1779763469242,49.16,76532.1,1.0,0.99996,0.0,0.00337]
[1779763469475,49.16,76532.1,1.0,0.99996,0.0,0.00337]
[1779763470062,49.16,76533.15,1.0,0.99996,0.0,0.00335]
[1779763471069,49.16,76532.81,1.0,0.99996,0.0,0.00327]
[1779763473809,49.16,76532.81,1.0,0.99996,0.0,0.00327]
[1779763473822,49.16,76528.55,1.0,0.99996,0.0,0.00333]
[1779763473972,49.16,76528.55,1.0,0.99996,0.0,0.00333]
[1779763474090,49.16,76526.52,1.0,0.99996,0.0,0.00336]
[1779763480137,49.16,76526.77,1.0,0.99996,0.0,0.00336]
[1779763483158,49.16,76526.07,1.0,0.99996,0.0,0.00337]
[1779763488193,49.16,76526.46,1.0,0.99996,0.0,0.00336]
[1779763489065,49.16,76526.46,1.0,0.99996,0.0,0.00336]
[1779763489222,49.16,76526.46,1.0,0.99996,0.0,0.00336]
[1779763491329,49.16,76526.36,1.0,0.99996,0.0,0.00336]
[1779763495684,49.16,76526.85,1.0,0.99996,0.0,0.00335]
[1779763495720,49.16,76526.85,1.0,0.99996,0.0,0.00335]
[1779763498263,49.16,76528.34,1.0,0.99996,0.0,0.00333]
[1779763499270,49.16,76527.16,1.0,0.99996,0.0,0.00335]
[1779763500144,49.16,76527.16,1.0,0.99996,0.0,0.00335]
[1779763500221,49.16,76527.16,1.0,0.99996,0.0,0.00335]
[1779763505312,49.16,76527.28,1.0,0.99996,0.0,0.00335]
[1779763515286,49.16,76527.59,1.0,0.99996,0.0,0.00334]
[1779763515471,49.16,76527.59,1.0,0.99996,0.0,0.00334]
[1779763517396,49.16,76526.75,1.0,0.99996,0.0,0.00336]
[1779763518790,49.16,76526.75,1.0,0.99996,0.0,0.00336]
[1779763518971,49.16,76526.75,1.0,0.99996,0.0,0.00336]
[1779763519007,49.16,76525.59,1.0,0.99996,0.0,0.00337]
[1779763519410,49.16,76526.78,1.0,0.99996,0.0,0.00336]
[1779763520417,49.16,76527.52,1.0,0.99996,0.0,0.00334]
[1779763522847,49.16,76528.01,1.0,0.99996,0.0,0.00334]
[1779763525177,49.16,76528.32,1.0,0.99996,0.0,0.00333]
[1779763525220,49.16,76528.32,1.0,0.99996,0.0,0.00333]
[1779763531863,49.16,76527.95,1.0,0.99996,0.0,0.00334]
[1779763531970,49.16,76527.95,1.0,0.99996,0.0,0.00334]
[1779763531965,49.16,76527.58,1.0,0.99996,0.0,0.00326]
[1779763534007,49.16,76530.5,1.0,0.99996,0.0,0.00322]
[1779763534515,49.16,76529.8,1.0,0.99996,0.0,0.00323]
[1779763535522,49.16,76527.57,1.0,0.99996,0.0,0.00326]
[1779763537006,49.16,76527.57,1.0,0.99996,0.0,0.00326]
[1779763537221,49.16,76528.15,1.0,0.99996,0.0,0.00325]
[1779763542571,49.16,76527.59,1.0,0.99996,0.0,0.00326]
[1779763543578,49.16,76525.95,1.0,0.99996,0.0,0.00328]
[1779763544165,49.16,76525.95,1.0,0.99996,0.0,0.00328]
[1779763544220,49.16,76525.95,1.0,0.99996,0.0,0.00328]
[1779763548631,49.16,76524.35,1.0,0.99996,0.0,0.0033]
[1779763549330,49.16,76524.35,1.0,0.99996,0.0,0.0033]
[1779763549428,49.16,76524.35,1.0,0.99996,0.0,0.0033]
[1779763549621,49.16,76511.69,1.0,0.99996,0.0,0.00349]
[1779763550628,49.16,76507.31,1.0,0.99995,0.0,0.00355]
[1779763551636,49.16,76511.61,1.0,0.99996,0.0,0.00349]
[1779763552570,49.16,76511.61,1.0,0.99996,0.0,0.00349]
[1779763552644,49.16,76515.62,1.0,0.99996,0.0,0.00343]
[1779763553650,49.16,76518.62,1.0,0.99996,0.0,0.00338]
[1779763556670,49.16,76511.49,1.0,0.99996,0.0,0.00349]
[1779763557679,49.16,76509.74,1.0,0.99995,0.0,0.00351]
[1779763558687,49.16,76509.02,1.0,0.99995,0.0,0.00353]
[1779763563722,49.16,76507.41,1.0,0.99995,0.0,0.00355]
[1779763564568,49.16,76507.41,1.0,0.99995,0.0,0.00355]
[1779763564745,49.16,76507.41,1.0,0.99995,0.0,0.00355]
[1779763564817,49.16,76504.06,1.0,0.99995,0.0,0.0036]
[1779763566720,49.16,76503.89,1.0,0.99995,0.0,0.0036]
[1779763571778,49.16,76503.19,1.0,0.99995,0.0,0.00361]
[1779763573793,49.16,76485.41,1.0,0.99995,0.0,0.0039]
[1779763574800,49.16,76480.98,1.0,0.99995,0.0,0.00397]
[1779763576972,49.16,76478.48,1.0,0.99995,0.0,0.00401]
[1779763577101,49.16,76478.48,1.0,0.99995,0.0,0.00401]
[1779763577821,49.16,76478.04,1.0,0.99995,0.0,0.00402]
[1779763578828,49.16,76476.88,1.0,0.99995,0.0,0.00404]
[1779763580856,49.16,76476.99,1.0,0.99995,0.0,0.00404]
[1779763580958,49.16,76467.68,1.0,0.99995,0.0,0.0042]
[1779763581852,49.16,76459.26,1.0,0.99994,0.0,0.00435]
[1779763582859,49.16,76458.83,1.0,0.99994,0.0,0.00436]
[1779763583767,49.16,76458.83,1.0,0.99994,0.0,0.00436]
[1779763583866,49.16,76459.67,1.0,0.99994,0.0,0.00434]
[1779763584873,49.16,76457.28,1.0,0.99994,0.0,0.00438]
[1779763585880,49.16,76460.76,1.0,0.99994,0.0,0.00432]
[1779763587712,49.16,76460.83,1.0,0.99994,0.0,0.00432]
[1779763587894,49.16,76468.43,1.0,0.99995,0.0,0.00418]
[1779763591507,49.16,76461.72,1.0,0.99994,0.0,0.0043]
[1779763591922,49.16,76457.36,1.0,0.99994,0.0,0.00427]
[1779763592928,49.16,76456.48,1.0,0.99994,0.0,0.00429]
[1779763597966,49.16,76457.29,1.0,0.99994,0.0,0.00427]
[1779763598973,49.16,76459.57,1.0,0.99994,0.0,0.00423]
[1779763599981,49.16,76460.27,1.0,0.99994,0.0,0.00422]
[1779763600988,49.16,76458.94,1.0,0.99994,0.0,0.00425]
[1779763603002,49.16,76459.79,1.0,0.99994,0.0,0.00423]
[1779763604011,49.16,76460.89,1.0,0.99994,0.0,0.00421]
[1779763605018,49.16,76459.46,1.0,0.99994,0.0,0.00424]
[1779763606025,49.16,76458.19,1.0,0.99994,0.0,0.00426]
[1779763610053,49.16,76459.07,1.0,0.99994,0.0,0.00424]
[1779763611060,49.16,76463.57,1.0,0.99995,0.0,0.00416]
[1779763612067,49.16,76466.95,1.0,0.99995,0.0,0.0041]
[1779763614087,49.16,76459.89,1.0,0.99994,0.0,0.00423]
[1779763615094,49.16,76457.61,1.0,0.99994,0.0,0.00427]
[1779763617108,49.16,76457.53,1.0,0.99994,0.0,0.00427]
[1779763619122,49.16,76447.36,1.0,0.99994,0.0,0.00446]
[1779763619977,49.16,76447.36,1.0,0.99994,0.0,0.00446]
[1779763620129,49.16,76444.04,1.0,0.99994,0.0,0.00452]
[1779763621136,49.16,76442.38,1.0,0.99994,0.0,0.00455]
[1779763622143,49.16,76443.87,1.0,0.99994,0.0,0.00452]
[1779763623150,49.16,76444.67,1.0,0.99994,0.0,0.00451]
[1779763624157,49.16,76445.8,1.0,0.99994,0.0,0.00449]
[1779763626171,49.16,76451.9,1.0,0.99994,0.0,0.00437]
[1779763627178,49.16,76462.76,1.0,0.99995,0.0,0.00418]
[1779763628185,49.16,76472.04,1.0,0.99995,0.0,0.00402]
[1779763629986,49.16,76472.04,1.0,0.99995,0.0,0.00402]
[1779763630050,49.16,76474.42,1.0,0.99995,0.0,0.00398]
[1779763630200,49.16,76485.29,1.0,0.99995,0.0,0.0038]
[1779763631206,49.16,76488.54,1.0,0.99995,0.0,0.00375]
[1779763632342,49.16,76488.54,1.0,0.99995,0.0,0.00375]
[1779763632860,49.16,76488.54,1.0,0.99995,0.0,0.00375]
[1779763632875,49.16,76503.75,1.0,0.99995,0.0,0.00351]
[1779763633220,49.16,76509.94,1.0,0.99996,0.0,0.00342]
[1779763634227,49.16,76512.98,1.0,0.99996,0.0,0.00338]
[1779763635974,49.16,76512.98,1.0,0.99996,0.0,0.00338]
[1779763636075,49.16,76514.95,1.0,0.99996,0.0,0.00335]
[1779763636241,49.16,76516.03,1.0,0.99996,0.0,0.00333]
[1779763637719,49.16,76516.03,1.0,0.99996,0.0,0.00333]
[1779763637820,49.16,76517.59,1.0,0.99996,0.0,0.00331]
[1779763638255,49.16,76521.58,1.0,0.99996,0.0,0.00326]
[1779763639262,49.16,76524.53,1.0,0.99996,0.0,0.00321]
[1779763640269,49.16,76529.62,1.0,0.99996,0.0,0.00315]
[1779763641828,49.16,76529.62,1.0,0.99996,0.0,0.00315]
[1779763641930,49.16,76534.62,1.0,0.99996,0.0,0.00308]
[1779763642283,49.16,76533.4,1.0,0.99996,0.0,0.0031]
[1779763643290,49.16,76538.75,1.0,0.99996,0.0,0.00303]
[1779763645972,49.16,76538.9,1.0,0.99996,0.0,0.00302]
[1779763646072,49.16,76539.16,1.0,0.99996,0.0,0.00302]
[1779763646311,49.16,76538.58,1.0,0.99996,0.0,0.00303]
[1779763647318,49.16,76536.62,1.0,0.99996,0.0,0.00305]
[1779763648462,49.16,76536.62,1.0,0.99996,0.0,0.00305]
[1779763648564,49.16,76528.6,1.0,0.99996,0.0,0.00316]
[1779763649637,49.16,76524.73,1.0,0.99996,0.0,0.00321]
[1779763650339,49.16,76526.67,1.0,0.99996,0.0,0.00319]
[1779763651970,49.16,76526.67,1.0,0.99996,0.0,0.00319]
[1779763652072,49.16,76528.66,1.0,0.99996,0.0,0.00308]
[1779763652354,49.16,76530.12,1.0,0.99996,0.0,0.00306]
[1779763653361,49.16,76538.49,1.0,0.99996,0.0,0.00295]
[1779763654369,49.16,76537.47,1.0,0.99996,0.0,0.00296]
[1779763657389,49.16,76533.52,1.0,0.99996,0.0,0.00301]
[1779763658396,49.16,76534.95,1.0,0.99996,0.0,0.00299]
[1779763659403,49.16,76536.41,1.0,0.99996,0.0,0.00298]
[1779763660410,49.16,76539.19,1.0,0.99996,0.0,0.00294]
[1779763661973,49.16,76539.19,1.0,0.99996,0.0,0.00294]
[1779763662424,49.16,76542.1,1.0,0.99996,0.0,0.0029]
[1779763663431,49.16,76546.5,1.0,0.99996,0.0,0.00285]
[1779763665694,49.16,76547.62,1.0,0.99996,0.0,0.00284]
[1779763665723,49.16,76547.62,1.0,0.99996,0.0,0.00284]
[1779763665873,49.16,76547.62,1.0,0.99996,0.0,0.00284]
[1779763665975,49.16,76547.62,1.0,0.99996,0.0,0.00284]
[1779763666033,49.16,76547.68,1.0,0.99996,0.0,0.00283]
[1779763667433,49.16,76548.64,1.0,0.99996,0.0,0.00282]
[1779763667460,49.16,76554.46,1.0,0.99996,0.0,0.00275]
[1779763668467,49.16,76557.89,1.0,0.99997,0.0,0.00271]
[1779763669975,49.16,76557.89,1.0,0.99997,0.0,0.00271]
[1779763670059,49.16,76559.22,1.0,0.99997,0.0,0.0027]
[1779763672342,49.16,76559.79,1.0,0.99997,0.0,0.00269]
[1779763672469,49.16,76559.79,1.0,0.99997,0.0,0.00269]
[1779763672495,49.16,76561.39,1.0,0.99997,0.0,0.00267]
[1779763675516,49.16,76559.8,1.0,0.99997,0.0,0.00269]
[1779763676523,49.16,76556.48,1.0,0.99997,0.0,0.00273]
[1779763679753,49.16,76556.65,1.0,0.99997,0.0,0.00273]
[1779763679972,49.16,76556.65,1.0,0.99997,0.0,0.00273]
[1779763684579,49.16,76559.35,1.0,0.99997,0.0,0.0027]
[1779763685352,49.16,76559.35,1.0,0.99997,0.0,0.0027]
[1779763685470,49.16,76559.35,1.0,0.99997,0.0,0.0027]
[1779763685903,49.16,76559.35,1.0,0.99997,0.0,0.0027]
[1779763685969,49.16,76559.35,1.0,0.99997,0.0,0.0027]
[1779763685977,49.16,76557.88,1.0,0.99997,0.0,0.00271]
[1779763686847,49.16,76555.88,1.0,0.99997,0.0,0.00274]
[1779763688607,49.16,76553.66,1.0,0.99996,0.0,0.00276]
[1779763689883,49.16,76553.66,1.0,0.99996,0.0,0.00276]
[1779763689972,49.16,76553.66,1.0,0.99996,0.0,0.00276]
[1779763689984,49.16,76552.97,1.0,0.99996,0.0,0.00277]
[1779763690368,49.16,76552.97,1.0,0.99996,0.0,0.00277]
[1779763690470,49.16,76552.97,1.0,0.99996,0.0,0.00277]
[1779763698679,49.16,76551.88,1.0,0.99996,0.0,0.00278]
[1779763699424,49.16,76551.88,1.0,0.99996,0.0,0.00278]
[1779763699472,49.16,76551.88,1.0,0.99996,0.0,0.00278]
[1779763699795,49.16,76551.88,1.0,0.99996,0.0,0.00278]
[1779763699970,49.16,76551.88,1.0,0.99996,0.0,0.00278]
[1779763700028,49.16,76550.87,1.0,0.99996,0.0,0.0028]
[1779763700720,49.16,76547.15,1.0,0.99996,0.0,0.00284]
[1779763701713,49.16,76545.63,1.0,0.99996,0.0,0.00286]
[1779763703187,49.16,76545.63,1.0,0.99996,0.0,0.00286]
[1779763702720,49.16,76543.45,1.0,0.99996,0.0,0.00289]
[1779763703472,49.16,76543.45,1.0,0.99996,0.0,0.00289]
[1779763703727,49.16,76544.37,1.0,0.99996,0.0,0.00288]
[1779763704829,49.16,76546.25,1.0,0.99996,0.0,0.00285]
[1779763705276,49.16,76546.25,1.0,0.99996,0.0,0.00285]
[1779763711182,49.16,76546.32,1.0,0.99996,0.0,0.00285]
[1779763711222,49.16,76546.32,1.0,0.99996,0.0,0.00285]
[1779763711219,49.16,76545.84,1.0,0.99996,0.0,0.00278]
[1779763711336,49.16,76545.84,1.0,0.99996,0.0,0.00278]
[1779763711470,49.16,76545.84,1.0,0.99996,0.0,0.00278]
[1779763711782,49.16,76547.25,1.0,0.99996,0.0,0.00276]
[1779763716821,49.16,76556.63,1.0,0.99997,0.0,0.00265]
[1779763717827,49.16,76566.41,1.0,0.99997,0.0,0.00254]
[1779763718834,49.16,76574.61,1.0,0.99997,0.0,0.00245]
[1779763719841,49.16,76578.31,1.0,0.99997,0.0,0.00242]
[1779763720848,49.16,76582.63,1.0,0.99997,0.0,0.00237]
[1779763721855,49.16,76575.26,1.0,0.99997,0.0,0.00245]
[1779763723869,49.16,76571.48,1.0,0.99997,0.0,0.00249]
[1779763724876,49.16,76569.95,1.0,0.99997,0.0,0.00251]
[1779763725883,49.16,76567.58,1.0,0.99997,0.0,0.00253]
[1779763726890,49.16,76566.38,1.0,0.99997,0.0,0.00254]
[1779763728904,49.16,76562.91,1.0,0.99997,0.0,0.00258]
[1779763729785,49.16,76562.91,1.0,0.99997,0.0,0.00258]
[1779763729971,49.16,76562.91,1.0,0.99997,0.0,0.00258]
[1779763730013,49.16,76560.72,1.0,0.99997,0.0,0.00261]
[1779763732030,49.16,76560.02,1.0,0.99997,0.0,0.00262]
[1779763732219,49.16,76560.02,1.0,0.99997,0.0,0.00262]
[1779763735942,49.16,76560.76,1.0,0.99997,0.0,0.00261]
[1779763735973,49.16,76560.76,1.0,0.99997,0.0,0.00261]
[1779763736072,49.16,76558.31,1.0,0.99997,0.0,0.00264]
[1779763736619,49.16,76558.31,1.0,0.99997,0.0,0.00264]
[1779763736723,49.16,76558.31,1.0,0.99997,0.0,0.00264]
[1779763738974,49.16,76552.1,1.0,0.99997,0.0,0.00271]
[1779763739980,49.16,76545.78,1.0,0.99996,0.0,0.00278]
[1779763741629,49.16,76545.94,1.0,0.99996,0.0,0.00278]
[1779763741720,49.16,76545.94,1.0,0.99996,0.0,0.00278]
[1779763741997,49.16,76546.08,1.0,0.99996,0.0,0.00278]
[1779763742638,49.16,76546.08,1.0,0.99996,0.0,0.00278]
[1779763742721,49.16,76546.08,1.0,0.99996,0.0,0.00278]
[1779763743003,49.16,76547.24,1.0,0.99996,0.0,0.00276]
[1779763745018,49.16,76543.58,1.0,0.99996,0.0,0.00281]
[1779763747032,49.16,76542.15,1.0,0.99996,0.0,0.00283]
[1779763747878,49.16,76542.15,1.0,0.99996,0.0,0.00283]
[1779763747978,49.16,76542.15,1.0,0.99996,0.0,0.00283]
[1779763748219,49.16,76542.15,1.0,0.99996,0.0,0.00283]
[1779763748039,49.16,76542.08,1.0,0.99996,0.0,0.00283]
[1779763751698,49.16,76542.33,1.0,0.99996,0.0,0.00282]
[1779763751720,49.16,76542.33,1.0,0.99996,0.0,0.00282]
[1779763751793,49.16,76542.33,1.0,0.99996,0.0,0.00282]
[1779763751972,49.16,76542.33,1.0,0.99996,0.0,0.00282]
[1779763752012,49.16,76542.33,1.0,0.99996,0.0,0.00282]
[1779763754081,49.16,76548.5,1.0,0.99996,0.0,0.00275]
[1779763755089,49.16,76550.48,1.0,0.99997,0.0,0.00273]
[1779763755694,49.16,76550.48,1.0,0.99997,0.0,0.00273]
[1779763755721,49.16,76550.48,1.0,0.99997,0.0,0.00273]
[1779763755747,49.16,76550.48,1.0,0.99997,0.0,0.00273]
[1779763755969,49.16,76550.48,1.0,0.99997,0.0,0.00273]
[1779763756096,49.16,76550.37,1.0,0.99997,0.0,0.00273]
[1779763764151,49.16,76550.4,1.0,0.99997,0.0,0.00273]
[1779763766166,49.16,76554.23,1.0,0.99997,0.0,0.00268]
[1779763767173,49.16,76557.14,1.0,0.99997,0.0,0.00265]
[1779763768233,49.16,76557.14,1.0,0.99997,0.0,0.00265]
[1779763768254,49.16,76558.56,1.0,0.99997,0.0,0.00263]
[1779763768429,49.16,76558.56,1.0,0.99997,0.0,0.00263]
[1779763768473,49.16,76558.56,1.0,0.99997,0.0,0.00263]
[1779763769187,49.16,76560.22,1.0,0.99997,0.0,0.00261]
[1779763771203,49.16,76560.83,1.0,0.99997,0.0,0.00254]
[1779763775231,49.16,76562.14,1.0,0.99997,0.0,0.00252]
[1779763775421,49.16,76562.14,1.0,0.99997,0.0,0.00252]
[1779763775471,49.16,76562.14,1.0,0.99997,0.0,0.00252]
[1779763775710,49.16,76562.14,1.0,0.99997,0.0,0.00252]
[1779763775721,49.16,76562.14,1.0,0.99997,0.0,0.00252]
[1779763776238,49.16,76560.99,1.0,0.99997,0.0,0.00253]
[1779763780266,49.16,76563.36,1.0,0.99997,0.0,0.00251]
[1779763780734,49.16,76563.36,1.0,0.99997,0.0,0.00251]
[1779763780974,49.16,76563.36,1.0,0.99997,0.0,0.00251]
[1779763781005,49.16,76563.36,1.0,0.99997,0.0,0.00251]
[1779763781222,49.16,76563.36,1.0,0.99997,0.0,0.00251]
[1779763781274,49.16,76562.95,1.0,0.99997,0.0,0.00251]
[1779763784721,49.16,76562.93,1.0,0.99997,0.0,0.00251]
[1779763785301,49.16,76562.94,1.0,0.99997,0.0,0.00251]
[1779763786308,49.16,76564.34,1.0,0.99997,0.0,0.0025]
[1779763787315,49.16,76563.28,1.0,0.99997,0.0,0.00251]
[1779763789917,49.16,76563.9,1.0,0.99997,0.0,0.0025]
[1779763789969,49.16,76563.9,1.0,0.99997,0.0,0.0025]
[1779763790018,49.16,76562.54,1.0,0.99997,0.0,0.00252]
[1779763790329,49.16,76562.54,1.0,0.99997,0.0,0.00252]
[1779763790472,49.16,76562.54,1.0,0.99997,0.0,0.00252]
[1779763796289,49.16,76562.04,1.0,0.99997,0.0,0.00252]
[1779763796470,49.16,76561.96,1.0,0.99997,0.0,0.00252]
[1779763796704,49.16,76561.96,1.0,0.99997,0.0,0.00252]
[1779763796723,49.16,76561.96,1.0,0.99997,0.0,0.00252]
[1779763796805,49.16,76562.04,1.0,0.99997,0.0,0.00252]
[1779763802420,49.16,76557.53,1.0,0.99997,0.0,0.00257]
[1779763803747,49.16,76557.53,1.0,0.99997,0.0,0.00257]
[1779763803923,49.16,76557.53,1.0,0.99997,0.0,0.00257]
[1779763803972,49.16,76557.53,1.0,0.99997,0.0,0.00257]
[1779763804072,49.16,76555.75,1.0,0.99997,0.0,0.00259]
[1779763805441,49.16,76556.79,1.0,0.99997,0.0,0.00258]
[1779763807998,49.16,76557.28,1.0,0.99997,0.0,0.00258]
[1779763808222,49.16,76557.28,1.0,0.99997,0.0,0.00258]
[1779763809995,49.16,76557.19,1.0,0.99997,0.0,0.00258]
[1779763810221,49.16,76557.19,1.0,0.99997,0.0,0.00258]
[1779763810262,49.16,76557.2,1.0,0.99997,0.0,0.00258]
[1779763811310,49.16,76557.2,1.0,0.99997,0.0,0.00258]
[1779763812490,49.16,76558.45,1.0,0.99997,0.0,0.00256]
[1779763814513,49.16,76557.9,1.0,0.99997,0.0,0.00257]
[1779763814722,49.16,76557.9,1.0,0.99997,0.0,0.00257]
[1779763814823,49.16,76560.92,1.0,0.99997,0.0,0.00254]
[1779763817535,49.16,76562.17,1.0,0.99997,0.0,0.00252]
[1779763822563,49.16,76562.13,1.0,0.99997,0.0,0.00252]
[1779763827291,49.16,76562.21,1.0,0.99997,0.0,0.00252]
[1779763827349,49.16,76562.44,1.0,0.99997,0.0,0.00252]
[1779763827389,49.16,76562.44,1.0,0.99997,0.0,0.00252]
[1779763827474,49.16,76562.44,1.0,0.99997,0.0,0.00252]
[1779763829613,49.16,76563.97,1.0,0.99997,0.0,0.0025]
[1779763830620,49.16,76565.57,1.0,0.99997,0.0,0.00248]
[1779763831627,49.16,76565.61,1.0,0.99997,0.0,0.00242]
[1779763833642,49.16,76566.95,1.0,0.99997,0.0,0.0024]
[1779763835249,49.16,76566.95,1.0,0.99997,0.0,0.0024]
[1779763835322,49.16,76570.14,1.0,0.99997,0.0,0.00237]
[1779763835474,49.16,76570.14,1.0,0.99997,0.0,0.00237]
[1779763835506,49.16,76570.14,1.0,0.99997,0.0,0.00237]
[1779763835722,49.16,76570.14,1.0,0.99997,0.0,0.00237]
[1779763835823,49.16,76570.09,1.0,0.99997,0.0,0.00237]
[1779763837669,49.16,76574.58,1.0,0.99997,0.0,0.00232]
[1779763838564,49.16,76574.58,1.0,0.99997,0.0,0.00232]
[1779763838676,49.16,76575.82,1.0,0.99997,0.0,0.00231]
[1779763839720,49.16,76575.82,1.0,0.99997,0.0,0.00231]
[1779763839974,49.16,76575.82,1.0,0.99997,0.0,0.00231]
[1779763840690,49.16,76577.69,1.0,0.99997,0.0,0.00229]
[1779763842364,49.16,76577.69,1.0,0.99997,0.0,0.00229]
[1779763842469,49.16,76578.29,1.0,0.99997,0.0,0.00229]
[1779763842703,49.16,76586.69,1.0,0.99997,0.0,0.0022]
[1779763843711,49.16,76594.54,1.0,0.99997,0.0,0.00213]
[1779763844718,49.16,76598.45,1.0,0.99997,0.0,0.00209]
[1779763845725,49.16,76601.64,1.0,0.99997,0.0,0.00206]
[1779763848086,49.16,76602.05,1.0,0.99997,0.0,0.00206]
[1779763848223,49.16,76602.05,1.0,0.99997,0.0,0.00206]
[1779763848746,49.16,76600.81,1.0,0.99997,0.0,0.00207]
[1779763853390,49.16,76600.84,1.0,0.99997,0.0,0.00207]
[1779763853471,49.16,76600.84,1.0,0.99997,0.0,0.00207]
[1779763853650,49.16,76600.84,1.0,0.99997,0.0,0.00207]
[1779763853724,49.16,76600.84,1.0,0.99997,0.0,0.00207]
[1779763853781,49.16,76601.06,1.0,0.99997,0.0,0.00207]
[1779763855795,49.16,76604.3,1.0,0.99997,0.0,0.00204]
[1779763856802,49.16,76606.03,1.0,0.99997,0.0,0.00202]
[1779763857697,49.16,76606.03,1.0,0.99997,0.0,0.00202]
[1779763857720,49.16,76606.03,1.0,0.99997,0.0,0.00202]
[1779763858113,49.16,76606.03,1.0,0.99997,0.0,0.00202]
[1779763858224,49.16,76606.03,1.0,0.99997,0.0,0.00202]
[1779763858267,49.16,76606.06,1.0,0.99997,0.0,0.00202]
[1779763860830,49.16,76603.15,1.0,0.99997,0.0,0.00205]
[1779763862222,49.16,76603.15,1.0,0.99997,0.0,0.00205]
[1779763862323,49.16,76601.23,1.0,0.99997,0.0,0.00207]
[1779763862473,49.16,76601.23,1.0,0.99997,0.0,0.00207]
[1779763862642,49.16,76601.23,1.0,0.99997,0.0,0.00207]
[1779763862725,49.16,76601.23,1.0,0.99997,0.0,0.00207]
[1779763862844,49.16,76601.4,1.0,0.99997,0.0,0.00207]
[1779763864858,49.16,76603.55,1.0,0.99997,0.0,0.00205]
[1779763865809,49.16,76603.55,1.0,0.99997,0.0,0.00205]
[1779763866390,49.16,76603.55,1.0,0.99997,0.0,0.00205]
[1779763866469,49.16,76603.59,1.0,0.99997,0.0,0.00205]
[1779763869893,49.16,76601.02,1.0,0.99997,0.0,0.00207]
[1779763870650,49.16,76601.02,1.0,0.99997,0.0,0.00207]
[1779763870719,49.16,76601.02,1.0,0.99997,0.0,0.00207]
[1779763870899,49.16,76593.13,1.0,0.99997,0.0,0.00214]
[1779763871494,49.16,76593.13,1.0,0.99997,0.0,0.00214]
[1779763871726,49.16,76593.13,1.0,0.99997,0.0,0.00214]
[1779763875935,49.16,76590.7,1.0,0.99997,0.0,0.00216]
[1779763876407,49.16,76590.7,1.0,0.99997,0.0,0.00216]
[1779763876470,49.16,76590.7,1.0,0.99997,0.0,0.00216]
[1779763877130,49.16,76590.7,1.0,0.99997,0.0,0.00216]
[1779763877220,49.16,76590.7,1.0,0.99997,0.0,0.00216]
[1779763877231,49.16,76587.81,1.0,0.99997,0.0,0.00219]
[1779763881977,49.16,76586.85,1.0,0.99997,0.0,0.0022]
[1779763887014,49.16,76587.33,1.0,0.99997,0.0,0.0022]
[1779763891010,49.16,76587.43,1.0,0.99997,0.0,0.0022]
[1779763891219,49.16,76587.43,1.0,0.99997,0.0,0.0022]
[1779763891271,49.16,76587.31,1.0,0.99997,0.0,0.00214]
[1779763891503,49.16,76587.31,1.0,0.99997,0.0,0.00214]
[1779763891723,49.16,76587.31,1.0,0.99997,0.0,0.00214]
[1779763894120,49.16,76587.44,1.0,0.99997,0.0,0.00214]
[1779763896075,49.16,76590.52,1.0,0.99997,0.0,0.00211]
[1779763897082,49.16,76592.04,1.0,0.99997,0.0,0.00209]
[1779763897460,49.16,76592.04,1.0,0.99997,0.0,0.00209]
[1779763897471,49.16,76592.04,1.0,0.99997,0.0,0.00209]
[1779763897820,49.16,76592.04,1.0,0.99997,0.0,0.00209]
[1779763897973,49.16,76592.04,1.0,0.99997,0.0,0.00209]
[1779763898089,49.16,76593.45,1.0,0.99997,0.0,0.00208]
[1779763899096,49.16,76594.79,1.0,0.99997,0.0,0.00207]
[1779763901110,49.16,76596.06,1.0,0.99997,0.0,0.00206]
[1779763903128,49.16,76596.95,1.0,0.99997,0.0,0.00205]
[1779763903865,49.16,76596.95,1.0,0.99997,0.0,0.00205]
[1779763903973,49.16,76596.95,1.0,0.99997,0.0,0.00205]
[1779763904138,49.16,76596.95,1.0,0.99997,0.0,0.00205]
[1779763904220,49.16,76596.95,1.0,0.99997,0.0,0.00205]
[1779763904239,49.16,76596.6,1.0,0.99997,0.0,0.00205]
[1779763911180,49.16,76596.86,1.0,0.99997,0.0,0.00205]
[1779763912677,49.16,76597.55,1.0,0.99997,0.0,0.00204]
[1779763912725,49.16,76597.55,1.0,0.99997,0.0,0.00204]
[1779763913153,49.16,76597.55,1.0,0.99997,0.0,0.00204]
[1779763913220,49.16,76597.55,1.0,0.99997,0.0,0.00204]
[1779763913254,49.16,76597.45,1.0,0.99997,0.0,0.00204]
[1779763914200,49.16,76598.49,1.0,0.99997,0.0,0.00203]
[1779763915208,49.16,76600.42,1.0,0.99997,0.0,0.00202]
[1779763916215,49.16,76598.76,1.0,0.99997,0.0,0.00203]
[1779763917824,49.16,76598.11,1.0,0.99997,0.0,0.00204]
[1779763917975,49.16,76598.11,1.0,0.99997,0.0,0.00204]
[1779763918229,49.16,76597.44,1.0,0.99997,0.0,0.00204]
[1779763921352,49.16,76597.88,1.0,0.99997,0.0,0.00204]
[1779763922256,49.16,76596.1,1.0,0.99997,0.0,0.00206]
[1779763922794,49.16,76596.1,1.0,0.99997,0.0,0.00206]
[1779763922971,49.16,76596.1,1.0,0.99997,0.0,0.00206]
[1779763923121,49.16,76596.1,1.0,0.99997,0.0,0.00206]
[1779763923220,49.16,76596.1,1.0,0.99997,0.0,0.00206]
[1779763923264,49.16,76596.91,1.0,0.99997,0.0,0.00205]
[1779763924271,49.16,76597.55,1.0,0.99997,0.0,0.00204]
[1779763928812,49.16,76597.58,1.0,0.99997,0.0,0.00204]
[1779763928976,49.16,76597.58,1.0,0.99997,0.0,0.00204]
[1779763932096,49.16,76598.01,1.0,0.99997,0.0,0.00204]
[1779763932229,49.16,76598.01,1.0,0.99997,0.0,0.00204]
[1779763932326,49.16,76600.92,1.0,0.99997,0.0,0.00201]
[1779763935348,49.16,76602.42,1.0,0.99997,0.0,0.002]
[1779763939006,49.16,76602.46,1.0,0.99997,0.0,0.002]
[1779763939221,49.16,76602.46,1.0,0.99997,0.0,0.002]
[1779763939376,49.16,76603.8,1.0,0.99997,0.0,0.00199]
[1779763939582,49.16,76603.8,1.0,0.99997,0.0,0.00199]
[1779763939720,49.16,76603.8,1.0,0.99997,0.0,0.00199]
[1779763940382,49.16,76604.47,1.0,0.99998,0.0,0.00198]
[1779763942397,49.16,76605.14,1.0,0.99998,0.0,0.00197]
[1779763943404,49.16,76605.96,1.0,0.99998,0.0,0.00197]
[1779763944411,49.16,76607.72,1.0,0.99998,0.0,0.00195]
[1779763945418,49.16,76608.95,1.0,0.99998,0.0,0.00194]
[1779763945543,49.16,76608.95,1.0,0.99998,0.0,0.00194]
[1779763945723,49.16,76608.95,1.0,0.99998,0.0,0.00194]
[1779763947432,49.16,76609.63,1.0,0.99998,0.0,0.00194]
[1779763952467,49.16,76611.11,1.0,0.99998,0.0,0.00187]
[1779763954721,49.16,76611.24,1.0,0.99998,0.0,0.00187]
[1779763954738,49.16,76611.2,1.0,0.99998,0.0,0.00187]
[1779763956464,49.16,76611.2,1.0,0.99998,0.0,0.00187]
[1779763956470,49.16,76611.2,1.0,0.99998,0.0,0.00187]
[1779763956495,49.16,76609.43,1.0,0.99998,0.0,0.00188]
[1779763961530,49.16,76609.52,1.0,0.99998,0.0,0.00188]
[1779763966321,49.16,76609.56,1.0,0.99998,0.0,0.00188]
[1779763966472,49.16,76609.56,1.0,0.99998,0.0,0.00188]
[1779763966367,49.16,76609.44,1.0,0.99998,0.0,0.00188]
[1779763971600,49.16,76609.84,1.0,0.99998,0.0,0.00188]
[1779763973614,49.16,76611.05,1.0,0.99998,0.0,0.00187]
[1779763974808,49.16,76611.05,1.0,0.99998,0.0,0.00187]
[1779763974971,49.16,76611.05,1.0,0.99998,0.0,0.00187]
[1779763980663,49.16,76610.5,1.0,0.99998,0.0,0.00187]
[1779763983414,49.16,76609.97,1.0,0.99998,0.0,0.00188]
[1779763983496,49.16,76609.97,1.0,0.99998,0.0,0.00188]
[1779763984257,49.16,76609.53,1.0,0.99998,0.0,0.00188]
[1779763984471,49.16,76609.53,1.0,0.99998,0.0,0.00188]
[1779763984358,49.16,76609.17,1.0,0.99998,0.0,0.00189]
[1779763987712,49.16,76606.31,1.0,0.99998,0.0,0.00191]
[1779763988526,49.16,76606.31,1.0,0.99998,0.0,0.00191]
[1779763988722,49.16,76606.31,1.0,0.99998,0.0,0.00191]
[1779763989415,49.16,76606.31,1.0,0.99998,0.0,0.00191]
[1779763989471,49.16,76606.31,1.0,0.99998,0.0,0.00191]
[1779763989726,49.16,76605.21,1.0,0.99998,0.0,0.00192]
[1779763994761,49.16,76605.77,1.0,0.99998,0.0,0.00191]
[1779763998799,49.16,76605.65,1.0,0.99998,0.0,0.00192]
[1779763998970,49.16,76605.65,1.0,0.99998,0.0,0.00192]
[1779764004831,49.16,76606.34,1.0,0.99998,0.0,0.00191]
[1779764007305,49.16,76606.21,1.0,0.99998,0.0,0.00191]
[1779764007478,49.16,76606.21,1.0,0.99998,0.0,0.00191]
[1779764008294,49.16,76605.69,1.0,0.99998,0.0,0.00191]
[1779764008471,49.16,76605.69,1.0,0.99998,0.0,0.00191]
[1779764008395,49.16,76605.69,1.0,0.99998,0.0,0.00191]
[1779764011880,49.16,76606.37,1.0,0.99998,0.0,0.00186]
[1779764017340,49.16,76606.27,1.0,0.99998,0.0,0.00186]
[1779764017470,49.16,76606.27,1.0,0.99998,0.0,0.00186]
[1779764017449,49.16,76604.44,1.0,0.99998,0.0,0.00187]
[1779764018313,49.16,76604.44,1.0,0.99998,0.0,0.00187]
[1779764018471,49.16,76604.44,1.0,0.99998,0.0,0.00187]
[1779764018414,49.16,76604.85,1.0,0.99998,0.0,0.00187]
[1779764023965,49.16,76604.6,1.0,0.99998,0.0,0.00187]
[1779764026507,49.16,76604.39,1.0,0.99998,0.0,0.00187]
[1779764026719,49.16,76604.39,1.0,0.99998,0.0,0.00187]
[1779764027992,49.16,76605.75,1.0,0.99998,0.0,0.00186]
[1779764031506,49.16,76605.73,1.0,0.99998,0.0,0.00186]
[1779764031719,49.16,76604.9,1.0,0.99998,0.0,0.00187]
[1779764032021,49.16,76604.73,1.0,0.99998,0.0,0.00187]
[1779764033493,49.16,76604.73,1.0,0.99998,0.0,0.00187]
[1779764033719,49.16,76604.58,1.0,0.99998,0.0,0.00187]
[1779764039107,49.16,76604.77,1.0,0.99998,0.0,0.00187]
[1779764039222,49.16,76604.77,1.0,0.99998,0.0,0.00187]
[1779764039326,49.16,76604.77,1.0,0.99998,0.0,0.00187]
[1779764039476,49.16,76604.77,1.0,0.99998,0.0,0.00187]
[1779764039427,49.16,76605.18,1.0,0.99998,0.0,0.00187]
[1779764041084,49.16,76591.64,1.0,0.99997,0.0,0.00198]
[1779764042091,49.16,76585.99,1.0,0.99997,0.0,0.00203]
[1779764043098,49.16,76576.31,1.0,0.99997,0.0,0.00212]
[1779764043730,49.16,76576.31,1.0,0.99997,0.0,0.00212]
[1779764043970,49.16,76576.31,1.0,0.99997,0.0,0.00212]
[1779764044104,49.16,76573.32,1.0,0.99997,0.0,0.00215]
[1779764046119,49.16,76574.61,1.0,0.99997,0.0,0.00214]
[1779764051154,49.16,76574.28,1.0,0.99997,0.0,0.00214]
[1779764056990,49.16,76574.33,1.0,0.99997,0.0,0.00214]
[1779764057221,49.16,76574.33,1.0,0.99997,0.0,0.00214]
[1779764057322,49.16,76574.33,1.0,0.99997,0.0,0.00214]
[1779764060722,49.16,76574.79,1.0,0.99997,0.0,0.00214]
[1779764066259,49.16,76574.35,1.0,0.99997,0.0,0.00214]
[1779764067010,49.16,76574.35,1.0,0.99997,0.0,0.00214]
[1779764067221,49.16,76574.35,1.0,0.99997,0.0,0.00214]
[1779764067266,49.16,76574.31,1.0,0.99997,0.0,0.00214]
[1779764071296,49.16,76574.9,1.0,0.99997,0.0,0.00207]
[1779764073319,49.16,76574.9,1.0,0.99997,0.0,0.00207]
[1779764073471,49.16,76574.9,1.0,0.99997,0.0,0.00207]
[1779764077337,49.16,76573.76,1.0,0.99997,0.0,0.00209]
[1779764079127,49.16,76573.78,1.0,0.99997,0.0,0.00209]
[1779764079225,49.16,76573.78,1.0,0.99997,0.0,0.00209]
[1779764079295,49.16,76573.78,1.0,0.99997,0.0,0.00209]
[1779764079470,49.16,76573.78,1.0,0.99997,0.0,0.00209]
[1779764079571,49.16,76573.91,1.0,0.99997,0.0,0.00208]
[1779764085392,49.16,76574.33,1.0,0.99997,0.0,0.00208]
[1779764090977,49.16,76574.49,1.0,0.99997,0.0,0.00208]
[1779764091086,49.16,76574.49,1.0,0.99997,0.0,0.00208]
[1779764091219,49.16,76574.49,1.0,0.99997,0.0,0.00208]
[1779764091252,49.16,76574.49,1.0,0.99997,0.0,0.00208]
[1779764094455,49.16,76575.7,1.0,0.99997,0.0,0.00207]
[1779764095463,49.16,76577.34,1.0,0.99997,0.0,0.00205]
[1779764099769,49.16,76577.26,1.0,0.99997,0.0,0.00205]
[1779764099895,49.16,76577.26,1.0,0.99997,0.0,0.00205]
[1779764099971,49.16,76577.26,1.0,0.99997,0.0,0.00205]
[1779764100498,49.16,76578.76,1.0,0.99997,0.0,0.00204]
[1779764101505,49.16,76575.77,1.0,0.99997,0.0,0.00207]
[1779764102512,49.16,76574.14,1.0,0.99997,0.0,0.00208]
[1779764106539,49.16,76568.31,1.0,0.99997,0.0,0.00214]
[1779764107547,49.16,76566.27,1.0,0.99997,0.0,0.00216]
[1779764107652,49.16,76566.27,1.0,0.99997,0.0,0.00216]
[1779764107721,49.16,76566.27,1.0,0.99997,0.0,0.00216]
[1779764107973,49.16,76566.27,1.0,0.99997,0.0,0.00216]
[1779764108220,49.16,76566.27,1.0,0.99997,0.0,0.00216]
[1779764108554,49.16,76565.53,1.0,0.99997,0.0,0.00216]
[1779764109561,49.16,76566.87,1.0,0.99997,0.0,0.00215]
[1779764114596,49.16,76566.63,1.0,0.99997,0.0,0.00215]
[1779764119631,49.16,76568.81,1.0,0.99997,0.0,0.00213]
[1779764120312,49.16,76568.81,1.0,0.99997,0.0,0.00213]
[1779764120473,49.16,76568.81,1.0,0.99997,0.0,0.00213]
[1779764120638,49.16,76569.21,1.0,0.99997,0.0,0.00213]
[1779764122043,49.16,76569.23,1.0,0.99997,0.0,0.00213]
[1779764122221,49.16,76569.23,1.0,0.99997,0.0,0.00213]
[1779764125436,49.16,76569.16,1.0,0.99997,0.0,0.00213]
[1779764125471,49.16,76569.16,1.0,0.99997,0.0,0.00213]
[1779764125572,49.16,76570.94,1.0,0.99997,0.0,0.00211]
[1779764126340,49.16,76570.94,1.0,0.99997,0.0,0.00211]
[1779764126473,49.16,76570.94,1.0,0.99997,0.0,0.00211]
[1779764126574,49.16,76574.41,1.0,0.99997,0.0,0.00208]
[1779764127687,49.16,76575.94,1.0,0.99997,0.0,0.00207]
[1779764131715,49.16,76576.88,1.0,0.99997,0.0,0.002]
[1779764132722,49.16,76586.4,1.0,0.99998,0.0,0.00192]
[1779764133729,49.16,76590.36,1.0,0.99998,0.0,0.00188]
[1779764134736,49.16,76593.43,1.0,0.99998,0.0,0.00186]
[1779764135790,49.16,76593.43,1.0,0.99998,0.0,0.00186]
[1779764135947,49.16,76593.43,1.0,0.99998,0.0,0.00186]
[1779764135976,49.16,76593.43,1.0,0.99998,0.0,0.00186]
[1779764136046,49.16,76595.04,1.0,0.99998,0.0,0.00184]
[1779764137757,49.16,76600.11,1.0,0.99998,0.0,0.0018]
[1779764140869,49.16,76599.41,1.0,0.99998,0.0,0.00181]
[1779764140972,49.16,76599.41,1.0,0.99998,0.0,0.00181]
[1779764141361,49.16,76599.41,1.0,0.99998,0.0,0.00181]
[1779764141470,49.16,76599.41,1.0,0.99998,0.0,0.00181]
[1779764141571,49.16,76599.2,1.0,0.99998,0.0,0.00181]
[1779764145813,49.16,76594.33,1.0,0.99998,0.0,0.00185]
[1779764147576,49.16,76594.33,1.0,0.99998,0.0,0.00185]
[1779764146820,49.16,76591.68,1.0,0.99998,0.0,0.00187]
[1779764147723,49.16,76591.68,1.0,0.99998,0.0,0.00187]
[1779764147739,49.16,76591.68,1.0,0.99998,0.0,0.00187]
[1779764147970,49.16,76591.68,1.0,0.99998,0.0,0.00187]
[1779764148030,49.16,76591.39,1.0,0.99998,0.0,0.00187]
[1779764153869,49.16,76591.09,1.0,0.99998,0.0,0.00188]
[1779764156890,49.16,76595.53,1.0,0.99998,0.0,0.00184]
[1779764158601,49.16,76595.53,1.0,0.99998,0.0,0.00184]
[1779764158723,49.16,76595.89,1.0,0.99998,0.0,0.00184]
[1779764158776,49.16,76595.89,1.0,0.99998,0.0,0.00184]
[1779764158970,49.16,76595.89,1.0,0.99998,0.0,0.00184]
[1779764159071,49.16,76595.79,1.0,0.99998,0.0,0.00184]
[1779764162932,49.16,76597.34,1.0,0.99998,0.0,0.00182]
[1779764163739,49.16,76597.34,1.0,0.99998,0.0,0.00182]
[1779764163952,49.16,76597.34,1.0,0.99998,0.0,0.00182]
[1779764163972,49.16,76597.34,1.0,0.99998,0.0,0.00182]
[1779764163993,49.16,76605.69,1.0,0.99998,0.0,0.00176]
[1779764164945,49.16,76605.81,1.0,0.99998,0.0,0.00176]
[1779764166960,49.16,76602.4,1.0,0.99998,0.0,0.00178]
[1779764171295,49.16,76602.94,1.0,0.99998,0.0,0.00178]
[1779764171473,49.16,76602.94,1.0,0.99998,0.0,0.00178]
[1779764171488,49.16,76602.94,1.0,0.99998,0.0,0.00178]
[1779764171538,49.16,76602.87,1.0,0.99998,0.0,0.00178]
[1779764171722,49.16,76602.87,1.0,0.99998,0.0,0.00178]
[1779764177032,49.16,76604.02,1.0,0.99998,0.0,0.00177]
[1779764178644,49.16,76604.02,1.0,0.99998,0.0,0.00177]
[1779764178695,49.16,76604.84,1.0,0.99998,0.0,0.00176]
[1779764178721,49.16,76604.84,1.0,0.99998,0.0,0.00176]
[1779764178937,49.16,76604.84,1.0,0.99998,0.0,0.00176]
[1779764178971,49.16,76604.84,1.0,0.99998,0.0,0.00176]
[1779764179046,49.16,76604.79,1.0,0.99998,0.0,0.00176]
[1779764183327,49.16,76604.05,1.0,0.99998,0.0,0.00177]
[1779764183471,49.16,76604.05,1.0,0.99998,0.0,0.00177]
[1779764183501,49.16,76604.05,1.0,0.99998,0.0,0.00177]
[1779764183602,49.16,76602.58,1.0,0.99998,0.0,0.00178]
[1779764183720,49.16,76602.58,1.0,0.99998,0.0,0.00178]
[1779764184081,49.16,76600.53,1.0,0.99998,0.0,0.0018]
[1779764189117,49.16,76600.19,1.0,0.99998,0.0,0.0018]
[1779764191856,49.16,76600.19,1.0,0.99998,0.0,0.0018]
[1779764191973,49.16,76600.19,1.0,0.99998,0.0,0.0018]
[1779764192138,49.16,76600.37,1.0,0.99998,0.0,0.00175]
[1779764194525,49.16,76600.37,1.0,0.99998,0.0,0.00175]
[1779764194723,49.16,76596.54,1.0,0.99998,0.0,0.00178]
[1779764195158,49.16,76595.14,1.0,0.99998,0.0,0.00179]
[1779764195744,49.16,76595.14,1.0,0.99998,0.0,0.00179]
[1779764195970,49.16,76595.14,1.0,0.99998,0.0,0.00179]
[1779764200194,49.16,76593.96,1.0,0.99998,0.0,0.0018]
[1779764205230,49.16,76594.31,1.0,0.99998,0.0,0.0018]
[1779764206237,49.16,76593.28,1.0,0.99998,0.0,0.0018]
[1779764207243,49.16,76592.15,1.0,0.99998,0.0,0.00181]
[1779764207911,49.16,76592.15,1.0,0.99998,0.0,0.00181]
[1779764207969,49.16,76592.15,1.0,0.99998,0.0,0.00181]
[1779764208347,49.16,76592.15,1.0,0.99998,0.0,0.00181]
[1779764208470,49.16,76592.15,1.0,0.99998,0.0,0.00181]
[1779764208515,49.16,76590.9,1.0,0.99998,0.0,0.00182]
[1779764214292,49.16,76591.41,1.0,0.99998,0.0,0.00182]
[1779764214923,49.16,76591.41,1.0,0.99998,0.0,0.00182]
[1779764214970,49.16,76591.41,1.0,0.99998,0.0,0.00182]
[1779764215096,49.16,76591.41,1.0,0.99998,0.0,0.00182]
[1779764215222,49.16,76591.41,1.0,0.99998,0.0,0.00182]
[1779764215300,49.16,76591.59,1.0,0.99998,0.0,0.00182]
[1779764219328,49.16,76593.06,1.0,0.99998,0.0,0.00181]
[1779764220728,49.16,76593.06,1.0,0.99998,0.0,0.00181]
[1779764220971,49.16,76592.16,1.0,0.99998,0.0,0.00181]
[1779764221342,49.16,76585.46,1.0,0.99998,0.0,0.00187]
[1779764222349,49.16,76581.08,1.0,0.99998,0.0,0.00191]
[1779764223889,49.16,76580.27,1.0,0.99998,0.0,0.00191]
[1779764223969,49.16,76580.27,1.0,0.99998,0.0,0.00191]
[1779764227976,49.16,76580.28,1.0,0.99998,0.0,0.00191]
[1779764228223,49.16,76580.28,1.0,0.99998,0.0,0.00191]
[1779764228391,49.16,76580.27,1.0,0.99998,0.0,0.00191]
[1779764233210,49.16,76579.75,1.0,0.99998,0.0,0.00192]
[1779764233221,49.16,76579.75,1.0,0.99998,0.0,0.00192]
[1779764234432,49.16,76577.08,1.0,0.99998,0.0,0.00194]
[1779764235440,49.16,76568.63,1.0,0.99997,0.0,0.00202]
[1779764236447,49.16,76564.79,1.0,0.99997,0.0,0.00205]
[1779764237955,49.16,76565.03,1.0,0.99997,0.0,0.00205]
[1779764237975,49.16,76565.03,1.0,0.99997,0.0,0.00205]
[1779764238431,49.16,76565.03,1.0,0.99997,0.0,0.00205]
[1779764238469,49.16,76565.03,1.0,0.99997,0.0,0.00205]
[1779764238489,49.16,76564.63,1.0,0.99997,0.0,0.00205]
[1779764239468,49.16,76563.16,1.0,0.99997,0.0,0.00207]
[1779764240475,49.16,76564.12,1.0,0.99997,0.0,0.00206]
[1779764247564,49.16,76564.25,1.0,0.99997,0.0,0.00206]
[1779764247720,49.16,76564.25,1.0,0.99997,0.0,0.00206]
[1779764248532,49.16,76562.64,1.0,0.99997,0.0,0.00207]
[1779764250742,49.16,76562.71,1.0,0.99997,0.0,0.00207]
[1779764250972,49.16,76562.57,1.0,0.99997,0.0,0.00207]
[1779764251553,49.16,76562.5,1.0,0.99997,0.0,0.00201]
[1779764255581,49.16,76552.08,1.0,0.99997,0.0,0.00211]
[1779764256588,49.16,76546.77,1.0,0.99997,0.0,0.00216]
[1779764257770,49.16,76546.77,1.0,0.99997,0.0,0.00216]
[1779764257972,49.16,76545.96,1.0,0.99997,0.0,0.00217]
[1779764263336,49.16,76546.08,1.0,0.99997,0.0,0.00217]
[1779764263470,49.16,76546.08,1.0,0.99997,0.0,0.00217]
[1779764266121,49.16,76545.76,1.0,0.99997,0.0,0.00217]
[1779764266222,49.16,76545.76,1.0,0.99997,0.0,0.00217]
[1779764266282,49.16,76545.76,1.0,0.99997,0.0,0.00217]
[1779764276462,49.16,76545.92,1.0,0.99997,0.0,0.00217]
[1779764276469,49.16,76545.92,1.0,0.99997,0.0,0.00217]
[1779764277735,49.16,76546.89,1.0,0.99997,0.0,0.00216]
[1779764278567,49.16,76546.89,1.0,0.99997,0.0,0.00216]
[1779764278726,49.16,76546.89,1.0,0.99997,0.0,0.00216]
[1779764278742,49.16,76546.31,1.0,0.99997,0.0,0.00216]
[1779764279749,49.16,76547.19,1.0,0.99997,0.0,0.00216]
[1779764280253,49.16,76547.19,1.0,0.99997,0.0,0.00216]
[1779764280477,49.16,76547.19,1.0,0.99997,0.0,0.00216]
[1779764280755,49.16,76551.29,1.0,0.99997,0.0,0.00212]
[1779764282771,49.16,76552.28,1.0,0.99997,0.0,0.00211]
[1779764284044,49.16,76551.64,1.0,0.99997,0.0,0.00211]
[1779764284225,49.16,76551.64,1.0,0.99997,0.0,0.00211]
[1779764284785,49.16,76552.61,1.0,0.99997,0.0,0.0021]
[1779764285792,49.16,76549.85,1.0,0.99997,0.0,0.00213]
[1779764286426,49.16,76549.85,1.0,0.99997,0.0,0.00213]
[1779764286471,49.16,76549.85,1.0,0.99997,0.0,0.00213]
[1779764286799,49.16,76550.45,1.0,0.99997,0.0,0.00212]
[1779764287410,49.16,76550.45,1.0,0.99997,0.0,0.00212]
[1779764287471,49.16,76550.45,1.0,0.99997,0.0,0.00212]
[1779764292185,49.16,76551.32,1.0,0.99997,0.0,0.00212]
[1779764299683,49.16,76551.21,1.0,0.99997,0.0,0.00212]
[1779764299721,49.16,76551.21,1.0,0.99997,0.0,0.00212]
[1779764299783,49.16,76551.33,1.0,0.99997,0.0,0.00212]
[1779764300030,49.16,76551.33,1.0,0.99997,0.0,0.00212]
[1779764300225,49.16,76551.33,1.0,0.99997,0.0,0.00212]
[1779764302913,49.16,76550.34,1.0,0.99997,0.0,0.00213]
[1779764304122,49.16,76550.34,1.0,0.99997,0.0,0.00213]
[1779764304225,49.16,76550.34,1.0,0.99997,0.0,0.00213]
[1779764304738,49.16,76550.34,1.0,0.99997,0.0,0.00213]
[1779764304813,49.16,76549.98,1.0,0.99997,0.0,0.00213]
[1779764304972,49.16,76549.98,1.0,0.99997,0.0,0.00213]
[1779764305037,49.16,76551.32,1.0,0.99997,0.0,0.00212]
[1779764305933,49.16,76550.23,1.0,0.99997,0.0,0.00213]
[1779764307080,49.16,76550.23,1.0,0.99997,0.0,0.00213]
[1779764307225,49.16,76550.23,1.0,0.99997,0.0,0.00213]
[1779764307280,49.16,76551.38,1.0,0.99997,0.0,0.00212]
[1779764310968,49.16,76550.58,1.0,0.99997,0.0,0.00212]
[1779764311975,49.16,76550.85,1.0,0.99997,0.0,0.00206]
[1779764316426,49.16,76551.02,1.0,0.99997,0.0,0.00206]
[1779764316469,49.16,76551.02,1.0,0.99997,0.0,0.00206]
[1779764316524,49.16,76551.5,1.0,0.99997,0.0,0.00205]
[1779764316973,49.16,76551.5,1.0,0.99997,0.0,0.00205]
[1779764320304,49.16,76551.1,1.0,0.99997,0.0,0.00206]
[1779764322183,49.16,76551.8,1.0,0.99997,0.0,0.00205]
[1779764322220,49.16,76551.8,1.0,0.99997,0.0,0.00205]
[1779764322284,49.16,76550.96,1.0,0.99997,0.0,0.00206]
[1779764324044,49.16,76551.49,1.0,0.99997,0.0,0.00205]
[1779764324220,49.16,76551.49,1.0,0.99997,0.0,0.00205]
[1779764324264,49.16,76551.37,1.0,0.99997,0.0,0.00206]
[1779764336144,49.16,76551.86,1.0,0.99997,0.0,0.00205]
[1779764337775,49.16,76551.86,1.0,0.99997,0.0,0.00205]
[1779764337974,49.16,76551.86,1.0,0.99997,0.0,0.00205]
[1779764343539,49.16,76552.1,1.0,0.99997,0.0,0.00205]
[1779764343641,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764344029,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764344223,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764344858,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764344324,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764344971,49.16,76551.32,1.0,0.99997,0.0,0.00206]
[1779764346216,49.16,76552.08,1.0,0.99997,0.0,0.00205]
[1779764347223,49.16,76551.42,1.0,0.99997,0.0,0.00206]
[1779764350244,49.16,76552.69,1.0,0.99997,0.0,0.00204]
[1779764351016,49.16,76552.69,1.0,0.99997,0.0,0.00204]
[1779764351221,49.16,76552.69,1.0,0.99997,0.0,0.00204]
[1779764351667,49.16,76552.69,1.0,0.99997,0.0,0.00204]
[1779764351725,49.16,76552.69,1.0,0.99997,0.0,0.00204]
[1779764351768,49.16,76552.35,1.0,0.99997,0.0,0.00205]
[1779764352258,49.16,76551.8,1.0,0.99997,0.0,0.00205]
[1779764353264,49.16,76552.82,1.0,0.99997,0.0,0.00204]
[1779764354272,49.16,76551.8,1.0,0.99997,0.0,0.00205]
[1779764356286,49.16,76552.58,1.0,0.99997,0.0,0.00204]
[1779764357532,49.16,76552.58,1.0,0.99997,0.0,0.00204]
[1779764357722,49.16,76552.58,1.0,0.99997,0.0,0.00204]
[1779764357779,49.16,76551.99,1.0,0.99997,0.0,0.00205]
[1779764362328,49.16,76552.57,1.0,0.99997,0.0,0.00204]
[1779764364342,49.16,76551.63,1.0,0.99997,0.0,0.00205]
[1779764365695,49.16,76551.63,1.0,0.99997,0.0,0.00205]
[1779764365722,49.16,76551.63,1.0,0.99997,0.0,0.00205]
[1779764366725,49.16,76551.46,1.0,0.99997,0.0,0.00205]
[1779764366770,49.16,76551.95,1.0,0.99997,0.0,0.00205]
[1779764369377,49.16,76554.39,1.0,0.99997,0.0,0.00203]
[1779764370932,49.16,76555.35,1.0,0.99997,0.0,0.00202]
[1779764370973,49.16,76555.35,1.0,0.99997,0.0,0.00202]
[1779764371391,49.16,76559.7,1.0,0.99998,0.0,0.00192]
[1779764374412,49.16,76560.91,1.0,0.99998,0.0,0.00191]
[1779764375419,49.16,76563.12,1.0,0.99998,0.0,0.00189]
[1779764376812,49.16,76563.12,1.0,0.99998,0.0,0.00189]
[1779764376814,49.16,76561.77,1.0,0.99998,0.0,0.00191]
[1779764376971,49.16,76561.77,1.0,0.99998,0.0,0.00191]
[1779764379254,49.16,76561.73,1.0,0.99998,0.0,0.00191]
[1779764379471,49.16,76561.73,1.0,0.99998,0.0,0.00191]
[1779764379517,49.16,76561.62,1.0,0.99998,0.0,0.00191]
[1779764380454,49.16,76559.73,1.0,0.99998,0.0,0.00192]
[1779764381763,49.16,76559.73,1.0,0.99998,0.0,0.00192]
[1779764381971,49.16,76559.84,1.0,0.99998,0.0,0.00192]
[1779764385489,49.16,76562.42,1.0,0.99998,0.0,0.0019]
[1779764386389,49.16,76562.42,1.0,0.99998,0.0,0.0019]
[1779764386469,49.16,76562.42,1.0,0.99998,0.0,0.0019]
[1779764386950,49.16,76562.56,1.0,0.99998,0.0,0.0019]
[1779764386971,49.16,76562.56,1.0,0.99998,0.0,0.0019]
[1779764387503,49.16,76566.08,1.0,0.99998,0.0,0.00187]
[1779764388510,49.16,76567.83,1.0,0.99998,0.0,0.00185]
[1779764390527,49.16,76575.47,1.0,0.99998,0.0,0.00179]
[1779764391535,49.16,76577.46,1.0,0.99998,0.0,0.00178]
[1779764391962,49.16,76577.46,1.0,0.99998,0.0,0.00178]
[1779764391973,49.16,76577.46,1.0,0.99998,0.0,0.00178]
[1779764393548,49.16,76580.5,1.0,0.99998,0.0,0.00175]
[1779764394556,49.16,76581.89,1.0,0.99998,0.0,0.00174]
[1779764396303,49.16,76582.14,1.0,0.99998,0.0,0.00174]
[1779764396471,49.16,76582.14,1.0,0.99998,0.0,0.00174]
[1779764396570,49.16,76588.23,1.0,0.99998,0.0,0.00169]
[1779764398916,49.16,76588.93,1.0,0.99998,0.0,0.00169]
[1779764398970,49.16,76588.94,1.0,0.99998,0.0,0.00169]
[1779764399056,49.16,76588.94,1.0,0.99998,0.0,0.00169]
[1779764401608,49.16,76586.54,1.0,0.99998,0.0,0.0017]
[1779764402615,49.16,76577.74,1.0,0.99998,0.0,0.00177]
[1779764403622,49.16,76575.9,1.0,0.99998,0.0,0.00179]
[1779764404356,49.16,76575.9,1.0,0.99998,0.0,0.00179]
[1779764404470,49.16,76575.9,1.0,0.99998,0.0,0.00179]
[1779764408868,49.16,76575.06,1.0,0.99998,0.0,0.00179]
[1779764408913,49.16,76573.98,1.0,0.99998,0.0,0.0018]
[1779764408969,49.16,76573.98,1.0,0.99998,0.0,0.0018]
[1779764409201,49.16,76573.98,1.0,0.99998,0.0,0.0018]
[1779764409219,49.16,76573.98,1.0,0.99998,0.0,0.0018]
[1779764413092,49.16,76573.5,1.0,0.99998,0.0,0.00181]
[1779764413221,49.16,76573.5,1.0,0.99998,0.0,0.00181]
[1779764413325,49.16,76573.5,1.0,0.99998,0.0,0.00181]
[1779764413471,49.16,76573.5,1.0,0.99998,0.0,0.00181]
[1779764413692,49.16,76573.57,1.0,0.99998,0.0,0.00181]
[1779764419693,49.16,76573.35,1.0,0.99998,0.0,0.00181]
[1779764419719,49.16,76573.35,1.0,0.99998,0.0,0.00181]
[1779764419760,49.16,76575.32,1.0,0.99998,0.0,0.00179]
[1779764422755,49.16,76576.52,1.0,0.99998,0.0,0.00178]
[1779764427270,49.16,76576.55,1.0,0.99998,0.0,0.00178]
[1779764427471,49.16,76576.55,1.0,0.99998,0.0,0.00178]
[1779764427790,49.16,76577.81,1.0,0.99998,0.0,0.00177]
[1779764431818,49.16,76577.76,1.0,0.99998,0.0,0.00172]
[1779764433832,49.16,76576.56,1.0,0.99998,0.0,0.00173]
[1779764433987,49.16,76576.56,1.0,0.99998,0.0,0.00173]
[1779764434839,49.16,76571.32,1.0,0.99998,0.0,0.00177]
[1779764436771,49.16,76571.74,1.0,0.99998,0.0,0.00177]
[1779764436855,49.16,76571.84,1.0,0.99998,0.0,0.00177]
[1779764436974,49.16,76571.84,1.0,0.99998,0.0,0.00177]
[1779764442897,49.16,76571.8,1.0,0.99998,0.0,0.00177]
[1779764444911,49.16,76565.77,1.0,0.99998,0.0,0.00182]
[1779764445460,49.16,76565.77,1.0,0.99998,0.0,0.00182]
[1779764445470,49.16,76565.77,1.0,0.99998,0.0,0.00182]
[1779764447932,49.16,76567.24,1.0,0.99998,0.0,0.00181]
[1779764448939,49.16,76568.98,1.0,0.99998,0.0,0.00179]
[1779764449315,49.16,76568.98,1.0,0.99998,0.0,0.00179]
[1779764449592,49.16,76568.98,1.0,0.99998,0.0,0.00179]
[1779764449719,49.16,76568.98,1.0,0.99998,0.0,0.00179]
[1779764449945,49.16,76568.4,1.0,0.99998,0.0,0.0018]
[1779764452966,49.16,76569.9,1.0,0.99998,0.0,0.00178]
[1779764459009,49.16,76569.78,1.0,0.99998,0.0,0.00179]
[1779764462034,49.16,76567.99,1.0,0.99998,0.0,0.0018]
[1779764463041,49.16,76561.27,1.0,0.99998,0.0,0.00186]
[1779764465055,49.16,76559.76,1.0,0.99998,0.0,0.00187]
[1779764468076,49.16,76557.66,1.0,0.99998,0.0,0.00189]
[1779764469083,49.16,76554.43,1.0,0.99998,0.0,0.00191]
[1779764472111,49.16,76552.92,1.0,0.99998,0.0,0.00193]
[1779764473116,49.16,76548.36,1.0,0.99997,0.0,0.00197]
[1779764478151,49.16,76547.49,1.0,0.99997,0.0,0.00197]
[1779764483188,49.16,76547.25,1.0,0.99997,0.0,0.00198]
[1779764485175,49.16,76547.55,1.0,0.99997,0.0,0.00197]
[1779764488727,49.16,76545.94,1.0,0.99997,0.0,0.00199]
[1779764491246,49.16,76546.17,1.0,0.99998,0.0,0.00193]
[1779764493260,49.16,76554.91,1.0,0.99998,0.0,0.00185]
[1779764494267,49.16,76563.34,1.0,0.99998,0.0,0.00178]
[1779764495275,49.16,76570.95,1.0,0.99998,0.0,0.00172]
[1779764496282,49.16,76576.89,1.0,0.99998,0.0,0.00168]
[1779764499275,49.16,76576.73,1.0,0.99998,0.0,0.00168]
[1779764499476,49.16,76576.73,1.0,0.99998,0.0,0.00168]
[1779764499893,49.16,76576.73,1.0,0.99998,0.0,0.00168]
[1779764499971,49.16,76576.73,1.0,0.99998,0.0,0.00168]
[1779764499995,49.16,76576.08,1.0,0.99998,0.0,0.00168]
[1779764505346,49.16,76575.84,1.0,0.99998,0.0,0.00169]
[1779764506970,49.16,76575.84,1.0,0.99998,0.0,0.00169]
[1779764506971,49.16,76576.56,1.0,0.99998,0.0,0.00168]
[1779764507095,49.16,76576.56,1.0,0.99998,0.0,0.00168]
[1779764507222,49.16,76576.56,1.0,0.99998,0.0,0.00168]
[1779764512394,49.16,76575.55,1.0,0.99998,0.0,0.00169]
[1779764513401,49.16,76576.88,1.0,0.99998,0.0,0.00168]
[1779764514900,49.16,76576.88,1.0,0.99998,0.0,0.00168]
[1779764514973,49.16,76576.88,1.0,0.99998,0.0,0.00168]
[1779764515049,49.16,76576.63,1.0,0.99998,0.0,0.00168]
[1779764516086,49.16,76576.74,1.0,0.99998,0.0,0.00168]
[1779764516221,49.16,76576.74,1.0,0.99998,0.0,0.00168]
[1779764521457,49.16,76577.76,1.0,0.99998,0.0,0.00167]
[1779764522466,49.16,76581.58,1.0,0.99998,0.0,0.00164]
[1779764523473,49.16,76584.55,1.0,0.99998,0.0,0.00162]
[1779764524480,49.16,76588.37,1.0,0.99998,0.0,0.00159]
[1779764525270,49.16,76588.37,1.0,0.99998,0.0,0.00159]
[1779764525478,49.16,76588.37,1.0,0.99998,0.0,0.00159]
[1779764525604,49.16,76588.37,1.0,0.99998,0.0,0.00159]
[1779764525719,49.16,76588.37,1.0,0.99998,0.0,0.00159]
[1779764525811,49.16,76587.26,1.0,0.99998,0.0,0.0016]
[1779764531529,49.16,76587.18,1.0,0.99998,0.0,0.0016]
[1779764533542,49.16,76584.68,1.0,0.99998,0.0,0.00162]
[1779764534581,49.16,76584.68,1.0,0.99998,0.0,0.00162]
[1779764534720,49.16,76584.68,1.0,0.99998,0.0,0.00162]
[1779764534783,49.16,76583.86,1.0,0.99998,0.0,0.00163]
[1779764535310,49.16,76583.86,1.0,0.99998,0.0,0.00163]
[1779764535470,49.16,76583.86,1.0,0.99998,0.0,0.00163]
[1779764540591,49.16,76583.93,1.0,0.99998,0.0,0.00163]
[1779764542606,49.16,76579.41,1.0,0.99998,0.0,0.00166]
[1779764543613,49.16,76577.65,1.0,0.99998,0.0,0.00167]
[1779764544457,49.16,76577.65,1.0,0.99998,0.0,0.00167]
[1779764544472,49.16,76577.65,1.0,0.99998,0.0,0.00167]
[1779764544859,49.16,76577.65,1.0,0.99998,0.0,0.00167]
[1779764544969,49.16,76577.65,1.0,0.99998,0.0,0.00167]
[1779764545071,49.16,76576.33,1.0,0.99998,0.0,0.00168]
[1779764546634,49.16,76573.38,1.0,0.99998,0.0,0.00171]
[1779764547258,49.16,76573.38,1.0,0.99998,0.0,0.00171]
[1779764547472,49.16,76573.38,1.0,0.99998,0.0,0.00171]
[1779764547641,49.16,76571.81,1.0,0.99998,0.0,0.00172]
[1779764551669,49.16,76573.14,1.0,0.99998,0.0,0.00166]
[1779764552676,49.16,76574.5,1.0,0.99998,0.0,0.00165]
[1779764554180,49.16,76574.6,1.0,0.99998,0.0,0.00165]
[1779764554222,49.16,76574.6,1.0,0.99998,0.0,0.00165]
[1779764554690,49.16,76577.42,1.0,0.99998,0.0,0.00162]
[1779764555697,49.16,76581.06,1.0,0.99998,0.0,0.0016]
[1779764557364,49.16,76581.2,1.0,0.99998,0.0,0.0016]
[1779764557475,49.16,76581.2,1.0,0.99998,0.0,0.0016]
[1779764557530,49.16,76581.2,1.0,0.99998,0.0,0.0016]
[1779764557718,49.16,76581.2,1.0,0.99998,0.0,0.0016]
[1779764557820,49.16,76576.22,1.0,0.99998,0.0,0.00163]
[1779764560267,49.16,76577.26,1.0,0.99998,0.0,0.00163]
[1779764560384,49.16,76577.26,1.0,0.99998,0.0,0.00163]
[1779764560470,49.16,76577.26,1.0,0.99998,0.0,0.00163]
[1779764560732,49.16,76579.93,1.0,0.99998,0.0,0.00161]
[1779764562746,49.16,76578.61,1.0,0.99998,0.0,0.00162]
[1779764565083,49.16,76578.61,1.0,0.99998,0.0,0.00162]
[1779764564766,49.16,76574.93,1.0,0.99998,0.0,0.00164]
[1779764565220,49.16,76574.93,1.0,0.99998,0.0,0.00164]
[1779764565324,49.16,76574.93,1.0,0.99998,0.0,0.00164]
[1779764565469,49.16,76574.93,1.0,0.99998,0.0,0.00164]
[1779764565767,49.16,76575.23,1.0,0.99998,0.0,0.00164]
[1779764567781,49.16,76576.87,1.0,0.99998,0.0,0.00163]
[1779764568788,49.16,76578.0,1.0,0.99998,0.0,0.00162]
[1779764569258,49.16,76578.0,1.0,0.99998,0.0,0.00162]
[1779764569470,49.16,76578.0,1.0,0.99998,0.0,0.00162]
[1779764570366,49.16,76577.08,1.0,0.99998,0.0,0.00163]
[1779764570470,49.16,76577.08,1.0,0.99998,0.0,0.00163]
[1779764570804,49.16,76577.43,1.0,0.99998,0.0,0.00162]
[1779764575068,49.16,76577.48,1.0,0.99998,0.0,0.00162]
[1779764575220,49.16,76577.4,1.0,0.99998,0.0,0.00163]
[1779764575840,49.16,76576.18,1.0,0.99998,0.0,0.00163]
[1779764580149,49.16,76575.8,1.0,0.99998,0.0,0.00164]
[1779764580221,49.16,76575.8,1.0,0.99998,0.0,0.00164]
[1779764580363,49.16,76575.8,1.0,0.99998,0.0,0.00164]
[1779764580470,49.16,76575.8,1.0,0.99998,0.0,0.00164]
[1779764580882,49.16,76575.82,1.0,0.99998,0.0,0.00164]
[1779764581889,49.16,76572.49,1.0,0.99998,0.0,0.00166]
[1779764582897,49.16,76570.18,1.0,0.99998,0.0,0.00168]
[1779764585918,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764586688,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764586721,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764586924,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764586971,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764587062,49.16,76571.86,1.0,0.99998,0.0,0.00167]
[1779764588938,49.16,76572.85,1.0,0.99998,0.0,0.00166]
[1779764593974,49.16,76571.66,1.0,0.99998,0.0,0.00167]
[1779764594793,49.16,76571.66,1.0,0.99998,0.0,0.00167]
[1779764594974,49.16,76571.66,1.0,0.99998,0.0,0.00167]
[1779764595108,49.16,76571.66,1.0,0.99998,0.0,0.00167]
[1779764595112,49.16,76571.27,1.0,0.99998,0.0,0.00167]
[1779764595221,49.16,76571.27,1.0,0.99998,0.0,0.00167]
[1779764595995,49.16,76572.67,1.0,0.99998,0.0,0.00166]
[1779764597002,49.16,76558.67,1.0,0.99998,0.0,0.00177]
[1779764597669,49.16,76558.67,1.0,0.99998,0.0,0.00177]
[1779764597720,49.16,76558.67,1.0,0.99998,0.0,0.00177]
[1779764598009,49.16,76552.92,1.0,0.99998,0.0,0.00182]
[1779764599018,49.16,76551.92,1.0,0.99998,0.0,0.00183]
[1779764599276,49.16,76551.92,1.0,0.99998,0.0,0.00183]
[1779764599473,49.16,76551.92,1.0,0.99998,0.0,0.00183]
[1779764605060,49.16,76553.16,1.0,0.99998,0.0,0.00181]
[1779764605713,49.16,76553.16,1.0,0.99998,0.0,0.00181]
[1779764606104,49.16,76553.16,1.0,0.99998,0.0,0.00181]
[1779764606206,49.16,76553.71,1.0,0.99998,0.0,0.00181]
[1779764606221,49.16,76553.71,1.0,0.99998,0.0,0.00181]
[1779764606391,49.16,76553.71,1.0,0.99998,0.0,0.00181]
[1779764606472,49.16,76553.71,1.0,0.99998,0.0,0.00181]
[1779764607074,49.16,76555.2,1.0,0.99998,0.0,0.0018]
[1779764609088,49.16,76557.52,1.0,0.99998,0.0,0.00178]
[1779764611102,49.16,76557.59,1.0,0.99998,0.0,0.00173]
[1779764616138,49.16,76555.57,1.0,0.99998,0.0,0.00174]
[1779764617876,49.16,76554.74,1.0,0.99998,0.0,0.00175]
[1779764617972,49.16,76554.74,1.0,0.99998,0.0,0.00175]
[1779764618114,49.16,76554.74,1.0,0.99998,0.0,0.00175]
[1779764618152,49.16,76554.53,1.0,0.99998,0.0,0.00175]
[1779764623187,49.16,76550.8,1.0,0.99998,0.0,0.00178]
[1779764623620,49.16,76550.8,1.0,0.99998,0.0,0.00178]
[1779764623719,49.16,76550.8,1.0,0.99998,0.0,0.00178]
[1779764624194,49.16,76549.92,1.0,0.99998,0.0,0.00179]
[1779764624282,49.16,76549.92,1.0,0.99998,0.0,0.00179]
[1779764624470,49.16,76549.92,1.0,0.99998,0.0,0.00179]
[1779764628096,49.16,76549.05,1.0,0.99998,0.0,0.0018]
[1779764630233,49.16,76548.18,1.0,0.99998,0.0,0.0018]
[1779764630468,49.16,76548.18,1.0,0.99998,0.0,0.0018]
[1779764630559,49.16,76548.18,1.0,0.99998,0.0,0.0018]
[1779764630776,49.16,76548.18,1.0,0.99998,0.0,0.0018]
[1779764630872,49.16,76547.52,1.0,0.99998,0.0,0.00181]
[1779764631243,49.16,76541.84,1.0,0.99998,0.0,0.00185]
[1779764632250,49.16,76537.93,1.0,0.99998,0.0,0.00189]
[1779764634264,49.16,76537.96,1.0,0.99998,0.0,0.00189]
[1779764640301,49.16,76537.99,1.0,0.99998,0.0,0.00189]
[1779764640468,49.16,76537.99,1.0,0.99998,0.0,0.00189]
[1779764641999,49.16,76538.08,1.0,0.99998,0.0,0.00189]
[1779764642221,49.16,76538.08,1.0,0.99998,0.0,0.00189]
[1779764642091,49.16,76538.75,1.0,0.99998,0.0,0.00188]
[1779764642320,49.16,76539.46,1.0,0.99998,0.0,0.00188]
[1779764647355,49.16,76539.68,1.0,0.99998,0.0,0.00187]
[1779764651518,49.16,76539.39,1.0,0.99998,0.0,0.00188]
[1779764651719,49.16,76539.39,1.0,0.99998,0.0,0.00188]
[1779764658433,49.16,76539.09,1.0,0.99998,0.0,0.00188]
[1779764659440,49.16,76543.46,1.0,0.99998,0.0,0.00184]
[1779764660667,49.16,76543.46,1.0,0.99998,0.0,0.00184]
[1779764660719,49.16,76543.46,1.0,0.99998,0.0,0.00184]
[1779764661155,49.16,76543.46,1.0,0.99998,0.0,0.00184]
[1779764661219,49.16,76543.46,1.0,0.99998,0.0,0.00184]
[1779764661208,49.16,76547.4,1.0,0.99998,0.0,0.00181]
[1779764664475,49.16,76550.97,1.0,0.99998,0.0,0.00178]
[1779764665378,49.16,76550.97,1.0,0.99998,0.0,0.00178]
[1779764665469,49.16,76550.97,1.0,0.99998,0.0,0.00178]
[1779764665482,49.16,76543.38,1.0,0.99998,0.0,0.00184]
[1779764666318,49.16,76543.38,1.0,0.99998,0.0,0.00184]
[1779764666469,49.16,76543.38,1.0,0.99998,0.0,0.00184]
[1779764666490,49.16,76540.73,1.0,0.99998,0.0,0.00186]
[1779764668614,49.16,76542.45,1.0,0.99998,0.0,0.00185]
[1779764671525,49.16,76542.75,1.0,0.99998,0.0,0.00179]
[1779764674582,49.16,76542.75,1.0,0.99998,0.0,0.00179]
[1779764674719,49.16,76542.75,1.0,0.99998,0.0,0.00179]
[1779764674829,49.16,76538.84,1.0,0.99998,0.0,0.00183]
[1779764675299,49.16,76538.84,1.0,0.99998,0.0,0.00183]
[1779764675469,49.16,76538.84,1.0,0.99998,0.0,0.00183]
[1779764676560,49.16,76537.41,1.0,0.99998,0.0,0.00184]
[1779764679412,49.16,76537.93,1.0,0.99998,0.0,0.00183]
[1779764679470,49.16,76537.93,1.0,0.99998,0.0,0.00183]
[1779764680065,49.16,76537.93,1.0,0.99998,0.0,0.00183]
[1779764680220,49.16,76537.93,1.0,0.99998,0.0,0.00183]
[1779764680231,49.16,76537.19,1.0,0.99998,0.0,0.00184]
[1779764681597,49.16,76535.82,1.0,0.99998,0.0,0.00185]
[1779764683139,49.16,76535.82,1.0,0.99998,0.0,0.00185]
[1779764687657,49.16,76536.55,1.0,0.99998,0.0,0.00184]
[1779764687719,49.16,76536.55,1.0,0.99998,0.0,0.00184]
[1779764691667,49.16,76535.4,1.0,0.99998,0.0,0.00185]
[1779764694688,49.16,76536.31,1.0,0.99998,0.0,0.00185]
[1779764696609,49.16,76535.72,1.0,0.99998,0.0,0.00185]
[1779764696721,49.16,76535.72,1.0,0.99998,0.0,0.00185]
[1779764696975,49.16,76535.72,1.0,0.99998,0.0,0.00185]
[1779764697221,49.16,76535.72,1.0,0.99998,0.0,0.00185]
[1779764697258,49.16,76536.09,1.0,0.99998,0.0,0.00185]
[1779764701738,49.16,76536.83,1.0,0.99998,0.0,0.00184]
[1779764703390,49.16,76536.65,1.0,0.99998,0.0,0.00184]
[1779764703429,49.16,76536.65,1.0,0.99998,0.0,0.00184]
[1779764703901,49.16,76536.65,1.0,0.99998,0.0,0.00184]
[1779764703969,49.16,76536.65,1.0,0.99998,0.0,0.00184]
[1779764703994,49.16,76542.22,1.0,0.99998,0.0,0.0018]
[1779764704758,49.16,76544.65,1.0,0.99998,0.0,0.00178]
[1779764708787,49.16,76543.56,1.0,0.99998,0.0,0.00179]
[1779764711807,49.16,76544.3,1.0,0.99998,0.0,0.00178]
[1779764712410,49.16,76544.3,1.0,0.99998,0.0,0.00178]
[1779764712473,49.16,76544.3,1.0,0.99998,0.0,0.00178]
[1779764712824,49.16,76544.3,1.0,0.99998,0.0,0.00178]
[1779764712969,49.16,76544.3,1.0,0.99998,0.0,0.00178]
[1779764713015,49.16,76544.35,1.0,0.99998,0.0,0.00178]
[1779764713653,49.16,76544.35,1.0,0.99998,0.0,0.00178]
[1779764718472,49.16,76544.9,1.0,0.99998,0.0,0.00178]
[1779764718650,49.16,76544.9,1.0,0.99998,0.0,0.00178]
[1779764718856,49.16,76546.32,1.0,0.99998,0.0,0.00176]
[1779764719538,49.16,76546.32,1.0,0.99998,0.0,0.00176]
[1779764719724,49.16,76546.32,1.0,0.99998,0.0,0.00176]
[1779764719864,49.16,76551.72,1.0,0.99998,0.0,0.00172]
[1779764720870,49.16,76559.91,1.0,0.99998,0.0,0.00166]
[1779764721877,49.16,76561.62,1.0,0.99998,0.0,0.00165]
[1779764722938,49.16,76561.62,1.0,0.99998,0.0,0.00165]
[1779764722970,49.16,76561.62,1.0,0.99998,0.0,0.00165]
[1779764722996,49.16,76564.36,1.0,0.99998,0.0,0.00162]
[1779764723394,49.16,76564.36,1.0,0.99998,0.0,0.00162]
[1779764723470,49.16,76564.36,1.0,0.99998,0.0,0.00162]
[1779764723891,49.16,76561.24,1.0,0.99998,0.0,0.00165]
[1779764729933,49.16,76561.59,1.0,0.99998,0.0,0.00165]
[1779764730940,49.16,76562.18,1.0,0.99998,0.0,0.00164]
[1779764731947,49.16,76561.2,1.0,0.99998,0.0,0.0016]
[1779764733961,49.16,76558.8,1.0,0.99998,0.0,0.00162]
[1779764734969,49.16,76551.8,1.0,0.99998,0.0,0.00167]
[1779764735692,49.16,76551.8,1.0,0.99998,0.0,0.00167]
[1779764735719,49.16,76551.8,1.0,0.99998,0.0,0.00167]
[1779764735978,49.16,76549.66,1.0,0.99998,0.0,0.00169]
[1779764736985,49.16,76548.53,1.0,0.99998,0.0,0.0017]
[1779764740104,49.16,76548.38,1.0,0.99998,0.0,0.0017]
[1779764740218,49.16,76548.38,1.0,0.99998,0.0,0.0017]
[1779764740320,49.16,76549.18,1.0,0.99998,0.0,0.00169]
[1779764741013,49.16,76549.74,1.0,0.99998,0.0,0.00169]
[1779764742029,49.16,76549.74,1.0,0.99998,0.0,0.00169]
[1779764742074,49.16,76548.59,1.0,0.99998,0.0,0.00169]
[1779764743217,49.16,76548.59,1.0,0.99998,0.0,0.00169]
[1779764743318,49.16,76549.97,1.0,0.99998,0.0,0.00168]
[1779764743467,49.16,76549.97,1.0,0.99998,0.0,0.00168]
[1779764744036,49.16,76549.4,1.0,0.99998,0.0,0.00169]
[1779764745043,49.16,76552.27,1.0,0.99998,0.0,0.00167]
[1779764746050,49.16,76553.74,1.0,0.99998,0.0,0.00166]
[1779764747057,49.16,76552.95,1.0,0.99998,0.0,0.00166]
[1779764748366,49.16,76552.69,1.0,0.99998,0.0,0.00166]
[1779764748468,49.16,76552.69,1.0,0.99998,0.0,0.00166]
[1779764755113,49.16,76552.63,1.0,0.99998,0.0,0.00166]
[1779764756120,49.16,76551.16,1.0,0.99998,0.0,0.00167]
[1779764757127,49.16,76550.52,1.0,0.99998,0.0,0.00168]
[1779764757480,49.16,76550.52,1.0,0.99998,0.0,0.00168]
[1779764757719,49.16,76550.52,1.0,0.99998,0.0,0.00168]
[1779764761334,49.16,76549.94,1.0,0.99998,0.0,0.00168]
[1779764761155,49.16,76546.27,1.0,0.99998,0.0,0.00171]
[1779764761468,49.16,76546.27,1.0,0.99998,0.0,0.00171]
[1779764762025,49.16,76546.27,1.0,0.99998,0.0,0.00171]
[1779764762162,49.16,76543.02,1.0,0.99998,0.0,0.00174]
[1779764764177,49.16,76542.05,1.0,0.99998,0.0,0.00175]
[1779764768205,49.16,76539.69,1.0,0.99998,0.0,0.00177]
[1779764769212,49.16,76537.72,1.0,0.99998,0.0,0.00178]
[1779764769936,49.16,76537.72,1.0,0.99998,0.0,0.00178]
[1779764769968,49.16,76537.72,1.0,0.99998,0.0,0.00178]
[1779764775255,49.16,76537.37,1.0,0.99998,0.0,0.00178]
[1779764779283,49.16,76535.49,1.0,0.99998,0.0,0.0018]
[1779764780290,49.16,76531.97,1.0,0.99998,0.0,0.00183]
[1779764781842,49.16,76531.51,1.0,0.99998,0.0,0.00183]
[1779764781969,49.16,76531.51,1.0,0.99998,0.0,0.00183]
[1779764783311,49.16,76532.59,1.0,0.99998,0.0,0.00182]
[1779764784318,49.16,76537.8,1.0,0.99998,0.0,0.00178]
[1779764785325,49.16,76539.04,1.0,0.99998,0.0,0.00177]
[1779764786332,49.16,76540.26,1.0,0.99998,0.0,0.00176]
[1779764786970,49.16,76540.26,1.0,0.99998,0.0,0.00176]
[1779764787220,49.16,76540.26,1.0,0.99998,0.0,0.00176]
[1779764790360,49.16,76538.18,1.0,0.99998,0.0,0.00178]
[1779764791367,49.16,76538.65,1.0,0.99998,0.0,0.00172]
[1779764792549,49.16,76538.63,1.0,0.99998,0.0,0.00172]
[1779764792719,49.16,76538.63,1.0,0.99998,0.0,0.00172]
[1779764799423,49.16,76538.26,1.0,0.99998,0.0,0.00172]
[1779764803638,49.16,76538.82,1.0,0.99998,0.0,0.00172]
[1779764803718,49.16,76538.82,1.0,0.99998,0.0,0.00172]
[1779764805465,49.16,76534.98,1.0,0.99998,0.0,0.00175]
[1779764806689,49.16,76534.98,1.0,0.99998,0.0,0.00175]
[1779764806717,49.16,76534.98,1.0,0.99998,0.0,0.00175]
[1779764806737,49.16,76533.55,1.0,0.99998,0.0,0.00176]
[1779764807479,49.16,76531.98,1.0,0.99998,0.0,0.00177]
[1779764808487,49.16,76531.01,1.0,0.99998,0.0,0.00178]
[1779764809493,49.16,76532.57,1.0,0.99998,0.0,0.00177]
[1779764811085,49.16,76532.57,1.0,0.99998,0.0,0.00177]
[1779764811220,49.16,76532.57,1.0,0.99998,0.0,0.00177]
[1779764811251,49.16,76531.9,1.0,0.99998,0.0,0.00178]
[1779764811507,49.16,76531.24,1.0,0.99998,0.0,0.00178]
[1779764812514,49.16,76527.27,1.0,0.99998,0.0,0.00181]
[1779764813521,49.16,76524.89,1.0,0.99998,0.0,0.00183]
[1779764815535,49.16,76523.16,1.0,0.99998,0.0,0.00185]
[1779764817911,49.16,76523.03,1.0,0.99998,0.0,0.00185]
[1779764817967,49.16,76523.03,1.0,0.99998,0.0,0.00185]
[1779764822584,49.16,76521.75,1.0,0.99998,0.0,0.00186]
[1779764824739,49.16,76521.75,1.0,0.99998,0.0,0.00186]
[1779764824970,49.16,76521.75,1.0,0.99998,0.0,0.00186]
[1779764826612,49.16,76522.44,1.0,0.99998,0.0,0.00185]
[1779764830640,49.16,76523.06,1.0,0.99998,0.0,0.00185]
[1779764831624,49.16,76523.06,1.0,0.99998,0.0,0.00185]
[1779764831717,49.16,76523.06,1.0,0.99998,0.0,0.00185]
[1779764831782,49.16,76522.44,1.0,0.99998,0.0,0.00185]
[1779764832653,49.16,76517.26,1.0,0.99998,0.0,0.0019]
[1779764833661,49.16,76515.76,1.0,0.99998,0.0,0.00191]
[1779764835678,49.16,76515.02,1.0,0.99998,0.0,0.00192]
[1779764838700,49.16,76517.02,1.0,0.99998,0.0,0.0019]
[1779764841721,49.16,76517.86,1.0,0.99998,0.0,0.00189]
[1779764843041,49.16,76517.86,1.0,0.99998,0.0,0.00189]
[1779764843217,49.16,76517.86,1.0,0.99998,0.0,0.00189]
[1779764848769,49.16,76517.36,1.0,0.99998,0.0,0.0019]
[1779764850054,49.16,76517.36,1.0,0.99998,0.0,0.0019]
[1779764850206,49.16,76518.12,1.0,0.99998,0.0,0.00189]
[1779764851791,49.16,76517.99,1.0,0.99998,0.0,0.00184]
[1779764853471,49.16,76518.26,1.0,0.99998,0.0,0.00183]
[1779764853807,49.16,76521.2,1.0,0.99998,0.0,0.00181]
[1779764854813,49.16,76530.05,1.0,0.99998,0.0,0.00174]
[1779764855820,49.16,76536.18,1.0,0.99998,0.0,0.00169]
[1779764856827,49.16,76539.18,1.0,0.99998,0.0,0.00167]
[1779764857834,49.16,76547.45,1.0,0.99998,0.0,0.0016]
[1779764858841,49.16,76549.01,1.0,0.99998,0.0,0.00159]
[1779764862869,49.16,76548.21,1.0,0.99998,0.0,0.0016]
[1779764867904,49.16,76548.4,1.0,0.99998,0.0,0.0016]
[1779764868911,49.16,76549.13,1.0,0.99998,0.0,0.00159]
[1779764869918,49.16,76548.4,1.0,0.99998,0.0,0.0016]
[1779764871021,49.16,76548.4,1.0,0.99998,0.0,0.0016]
[1779764871932,49.16,76552.33,1.0,0.99998,0.0,0.00157]
[1779764872939,49.16,76553.14,1.0,0.99998,0.0,0.00156]
[1779764873946,49.16,76552.41,1.0,0.99998,0.0,0.00157]
[1779764874953,49.16,76560.28,1.0,0.99998,0.0,0.00151]
[1779764875960,49.16,76561.7,1.0,0.99998,0.0,0.0015]
[1779764880998,49.16,76556.15,1.0,0.99998,0.0,0.00154]
[1779764882003,49.16,76557.16,1.0,0.99998,0.0,0.00153]
[1779764883010,49.16,76556.53,1.0,0.99998,0.0,0.00154]
[1779764888046,49.16,76556.52,1.0,0.99998,0.0,0.00154]
[1779764889056,49.16,76557.65,1.0,0.99998,0.0,0.00153]
[1779764892077,49.16,76556.86,1.0,0.99998,0.0,0.00154]
[1779764893084,49.16,76557.81,1.0,0.99998,0.0,0.00153]
[1779764894091,49.16,76557.05,1.0,0.99998,0.0,0.00153]
[1779764896105,49.16,76556.41,1.0,0.99998,0.0,0.00154]
[1779764898119,49.16,76557.01,1.0,0.99998,0.0,0.00153]
[1779764903154,49.16,76557.36,1.0,0.99998,0.0,0.00153]
[1779764910203,49.16,76557.71,1.0,0.99998,0.0,0.00153]
[1779764911210,49.16,76557.68,1.0,0.99998,0.0,0.00148]
[1779764918258,49.16,76557.91,1.0,0.99998,0.0,0.00148]
[1779764920273,49.16,76557.34,1.0,0.99998,0.0,0.00149]
[1779764921280,49.16,76558.34,1.0,0.99998,0.0,0.00148]
[1779764922287,49.16,76557.39,1.0,0.99998,0.0,0.00149]
[1779764923294,49.16,76559.64,1.0,0.99998,0.0,0.00147]
[1779764928329,49.16,76558.36,1.0,0.99998,0.0,0.00148]
[1779764932357,49.16,76557.41,1.0,0.99998,0.0,0.00149]
[1779764934371,49.16,76555.99,1.0,0.99998,0.0,0.00149]
[1779764939406,49.16,76555.74,1.0,0.99998,0.0,0.0015]
[1779764944441,49.16,76555.47,1.0,0.99998,0.0,0.0015]
[1779764946457,49.16,76541.52,1.0,0.99998,0.0,0.0016]
[1779764947463,49.16,76533.25,1.0,0.99998,0.0,0.00166]
[1779764948470,49.16,76532.57,1.0,0.99998,0.0,0.00167]
[1779764949477,49.16,76532.4,1.0,0.99998,0.0,0.00167]
[1779764950484,49.16,76530.63,1.0,0.99998,0.0,0.00168]
[1779764951491,49.16,76528.81,1.0,0.99998,0.0,0.0017]
[1779764953505,49.16,76527.62,1.0,0.99998,0.0,0.0017]
[1779764955519,49.16,76524.46,1.0,0.99998,0.0,0.00173]
[1779764956526,49.16,76523.69,1.0,0.99998,0.0,0.00174]
[1779764957533,49.16,76522.84,1.0,0.99998,0.0,0.00174]
[1779764961561,49.16,76521.22,1.0,0.99998,0.0,0.00176]
[1779764963575,49.16,76520.62,1.0,0.99998,0.0,0.00176]
[1779764964582,49.16,76521.89,1.0,0.99998,0.0,0.00175]
[1779764965589,49.16,76524.44,1.0,0.99998,0.0,0.00173]
[1779764966596,49.16,76527.17,1.0,0.99998,0.0,0.00171]
[1779764971631,49.16,76527.37,1.0,0.99998,0.0,0.00166]
[1779764976666,49.16,76527.01,1.0,0.99998,0.0,0.00166]
[1779764978680,49.16,76526.14,1.0,0.99998,0.0,0.00166]
[1779764981701,49.16,76529.85,1.0,0.99998,0.0,0.00164]
[1779764982708,49.16,76531.76,1.0,0.99998,0.0,0.00162]
[1779764983715,49.16,76532.46,1.0,0.99998,0.0,0.00162]
[1779764987743,49.16,76531.89,1.0,0.99998,0.0,0.00162]
[1779764990763,49.16,76533.22,1.0,0.99998,0.0,0.00161]
[1779764991771,49.16,76531.97,1.0,0.99998,0.0,0.00162]
[1779764993785,49.16,76532.59,1.0,0.99998,0.0,0.00162]
[1779764994792,49.16,76531.93,1.0,0.99998,0.0,0.00162]
[1779764996806,49.16,76533.07,1.0,0.99998,0.0,0.00161]
[1779764997814,49.16,76532.5,1.0,0.99998,0.0,0.00162]
[1779765001845,49.16,76530.69,1.0,0.99998,0.0,0.00163]
[1779765002852,49.16,76530.11,1.0,0.99998,0.0,0.00163]
[1779765004866,49.16,76530.73,1.0,0.99998,0.0,0.00163]
[1779765009901,49.16,76530.66,1.0,0.99998,0.0,0.00163]
[1779765010910,49.16,76533.78,1.0,0.99998,0.0,0.00161]
[1779765011915,49.16,76534.35,1.0,0.99998,0.0,0.0016]
[1779765016950,49.16,76534.44,1.0,0.99998,0.0,0.0016]
[1779765017957,49.16,76535.34,1.0,0.99998,0.0,0.0016]
[1779765018964,49.16,76535.98,1.0,0.99998,0.0,0.00159]
[1779765019971,49.16,76536.99,1.0,0.99998,0.0,0.00158]
[1779765022992,49.16,76538.84,1.0,0.99998,0.0,0.00157]
[1779765023999,49.16,76539.93,1.0,0.99998,0.0,0.00156]
[1779765028028,49.16,76543.98,1.0,0.99998,0.0,0.00153]
[1779765029034,49.16,76546.66,1.0,0.99998,0.0,0.00151]
[1779765031048,49.16,76547.98,1.0,0.99998,0.0,0.00146]
[1779765032054,49.16,76548.73,1.0,0.99998,0.0,0.00145]
[1779765037090,49.16,76548.66,1.0,0.99998,0.0,0.00145]
[1779765038097,49.16,76547.97,1.0,0.99998,0.0,0.00146]
[1779765043132,49.16,76542.68,1.0,0.99998,0.0,0.0015]
[1779765044139,49.16,76541.66,1.0,0.99998,0.0,0.0015]
[1779765045146,49.16,76542.47,1.0,0.99998,0.0,0.0015]
[1779765046153,49.16,76546.42,1.0,0.99998,0.0,0.00147]
[1779765048167,49.16,76548.62,1.0,0.99998,0.0,0.00145]
[1779765049179,49.16,76552.65,1.0,0.99998,0.0,0.00143]
[1779765054209,49.16,76552.95,1.0,0.99998,0.0,0.00143]
[1779765059244,49.16,76552.33,1.0,0.99998,0.0,0.00143]
[1779765061258,49.16,76558.05,1.0,0.99998,0.0,0.00139]
[1779765062265,49.16,76560.33,1.0,0.99998,0.0,0.00138]
[1779765063272,49.16,76562.42,1.0,0.99998,0.0,0.00136]
[1779765066293,49.16,76564.73,1.0,0.99998,0.0,0.00135]
[1779765067300,49.16,76566.36,1.0,0.99998,0.0,0.00134]
[1779765067805,49.16,76566.36,1.0,0.99998,0.0,0.00134]
[1779765067915,49.16,76566.36,1.0,0.99998,0.0,0.00134]
[1779765068307,49.16,76576.86,1.0,0.99998,0.0,0.00127]
[1779765069314,49.16,76578.28,1.0,0.99998,0.0,0.00127]
[1779765071327,49.16,76574.35,1.0,0.99998,0.0,0.00129]
[1779765071892,49.16,76574.35,1.0,0.99998,0.0,0.00129]
[1779765072526,49.16,76572.39,1.0,0.99998,0.0,0.0013]
[1779765073342,49.16,76573.32,1.0,0.99998,0.0,0.0013]
[1779765075467,49.16,76573.43,1.0,0.99998,0.0,0.0013]
[1779765075568,49.16,76573.39,1.0,0.99998,0.0,0.0013]
[1779765082405,49.16,76574.01,1.0,0.99998,0.0,0.00129]
[1779765084631,49.16,76577.67,1.0,0.99998,0.0,0.00127]
[1779765086149,49.16,76577.44,1.0,0.99998,0.0,0.00127]
[1779765086433,49.16,76566.33,1.0,0.99998,0.0,0.00134]
[1779765087440,49.16,76560.89,1.0,0.99998,0.0,0.00137]
[1779765088002,49.16,76560.89,1.0,0.99998,0.0,0.00137]
[1779765088218,49.16,76560.89,1.0,0.99998,0.0,0.00137]
[1779765088447,49.16,76560.93,1.0,0.99998,0.0,0.00137]
[1779765088745,49.16,76560.93,1.0,0.99998,0.0,0.00137]
[1779765088967,49.16,76560.93,1.0,0.99998,0.0,0.00137]
[1779765091469,49.16,76560.22,1.0,0.99998,0.0,0.00134]
[1779765093243,49.16,76560.76,1.0,0.99998,0.0,0.00133]
[1779765093467,49.16,76560.76,1.0,0.99998,0.0,0.00133]
[1779765093484,49.16,76560.69,1.0,0.99998,0.0,0.00133]
[1779765094282,49.16,76560.69,1.0,0.99998,0.0,0.00133]
[1779765094466,49.16,76560.69,1.0,0.99998,0.0,0.00133]
[1779765094491,49.16,76566.74,1.0,0.99998,0.0,0.00129]
[1779765095498,49.16,76569.26,1.0,0.99998,0.0,0.00128]
[1779765099526,49.16,76571.88,1.0,0.99998,0.0,0.00126]
[1779765101133,49.16,76571.03,1.0,0.99998,0.0,0.00127]
[1779765101221,49.16,76571.03,1.0,0.99998,0.0,0.00127]
[1779765101450,49.16,76571.03,1.0,0.99998,0.0,0.00127]
[1779765101468,49.16,76571.03,1.0,0.99998,0.0,0.00127]
[1779765101539,49.16,76570.55,1.0,0.99998,0.0,0.00127]
[1779765102547,49.16,76569.13,1.0,0.99998,0.0,0.00128]
[1779765106605,49.16,76569.19,1.0,0.99998,0.0,0.00128]
[1779765106613,49.16,76569.19,1.0,0.99998,0.0,0.00128]
[1779765106640,49.16,76569.15,1.0,0.99998,0.0,0.00128]
[1779765106716,49.16,76569.15,1.0,0.99998,0.0,0.00128]
[1779765112617,49.16,76569.43,1.0,0.99998,0.0,0.00128]
[1779765116242,49.16,76569.46,1.0,0.99998,0.0,0.00128]
[1779765116399,49.16,76569.46,1.0,0.99998,0.0,0.00128]
[1779765116467,49.16,76569.46,1.0,0.99998,0.0,0.00128]
[1779765116645,49.16,76569.14,1.0,0.99998,0.0,0.00128]
[1779765122687,49.16,76569.52,1.0,0.99998,0.0,0.00128]
[1779765124591,49.16,76568.87,1.0,0.99998,0.0,0.00128]
[1779765124599,49.16,76568.87,1.0,0.99998,0.0,0.00128]
[1779765124718,49.16,76568.87,1.0,0.99998,0.0,0.00128]
[1779765124701,49.16,76568.69,1.0,0.99998,0.0,0.00128]
[1779765129736,49.16,76568.62,1.0,0.99998,0.0,0.00128]
[1779765132521,49.16,76568.74,1.0,0.99998,0.0,0.00128]
[1779765132654,49.16,76568.74,1.0,0.99998,0.0,0.00128]
[1779765132717,49.16,76568.74,1.0,0.99998,0.0,0.00128]
[1779765132672,49.16,76574.2,1.0,0.99998,0.0,0.00125]
[1779765132801,49.16,76575.62,1.0,0.99998,0.0,0.00124]
[1779765135778,49.16,76573.58,1.0,0.99998,0.0,0.00125]
[1779765137527,49.16,76573.58,1.0,0.99998,0.0,0.00125]
[1779765137716,49.16,76573.58,1.0,0.99998,0.0,0.00125]
[1779765137732,49.16,76573.58,1.0,0.99998,0.0,0.00125]
[1779765137539,49.16,76566.39,1.0,0.99998,0.0,0.0013]
[1779765137968,49.16,76566.39,1.0,0.99998,0.0,0.0013]
[1779765139807,49.16,76563.53,1.0,0.99998,0.0,0.00131]
[1779765140814,49.16,76560.18,1.0,0.99998,0.0,0.00134]
[1779765141856,49.16,76560.18,1.0,0.99998,0.0,0.00134]
[1779765141968,49.16,76560.18,1.0,0.99998,0.0,0.00134]
[1779765142015,49.16,76560.18,1.0,0.99998,0.0,0.00134]
[1779765142217,49.16,76560.18,1.0,0.99998,0.0,0.00134]
[1779765142318,49.16,76560.2,1.0,0.99998,0.0,0.00134]
[1779765145850,49.16,76561.36,1.0,0.99998,0.0,0.00133]
[1779765147265,49.16,76561.36,1.0,0.99998,0.0,0.00133]
[1779765147332,49.16,76561.36,1.0,0.99998,0.0,0.00133]
[1779765147468,49.16,76561.36,1.0,0.99998,0.0,0.00133]
[1779765147570,49.16,76560.79,1.0,0.99998,0.0,0.00133]
[1779765151893,49.16,76559.28,1.0,0.99998,0.0,0.0013]
[1779765153173,49.16,76559.28,1.0,0.99998,0.0,0.0013]
[1779765153218,49.16,76559.28,1.0,0.99998,0.0,0.0013]
[1779765153229,49.16,76559.28,1.0,0.99998,0.0,0.0013]
[1779765153469,49.16,76559.28,1.0,0.99998,0.0,0.0013]
[1779765153561,49.16,76557.02,1.0,0.99998,0.0,0.00131]
[1779765153912,49.16,76555.5,1.0,0.99998,0.0,0.00132]
[1779765154917,49.16,76553.84,1.0,0.99998,0.0,0.00133]
[1779765158140,49.16,76554.48,1.0,0.99998,0.0,0.00133]
[1779765158219,49.16,76554.48,1.0,0.99998,0.0,0.00133]
[1779765158234,49.16,76554.48,1.0,0.99998,0.0,0.00133]
[1779765158467,49.16,76554.48,1.0,0.99998,0.0,0.00133]
[1779765158483,49.16,76554.57,1.0,0.99998,0.0,0.00133]
[1779765158945,49.16,76555.88,1.0,0.99998,0.0,0.00132]
[1779765163980,49.16,76554.24,1.0,0.99998,0.0,0.00133]
[1779765170028,49.16,76555.45,1.0,0.99998,0.0,0.00132]
[1779765171035,49.16,76553.05,1.0,0.99998,0.0,0.00134]
[1779765172150,49.16,76553.05,1.0,0.99998,0.0,0.00134]
[1779765172217,49.16,76553.05,1.0,0.99998,0.0,0.00134]
[1779765172254,49.16,76553.05,1.0,0.99998,0.0,0.00134]
[1779765172469,49.16,76553.05,1.0,0.99998,0.0,0.00134]
[1779765172568,49.16,76551.17,1.0,0.99998,0.0,0.00135]
[1779765178088,49.16,76550.17,1.0,0.99998,0.0,0.00136]
[1779765181708,49.16,76550.26,1.0,0.99998,0.0,0.00136]
[1779765181722,49.16,76550.26,1.0,0.99998,0.0,0.00136]
[1779765181771,49.16,76552.82,1.0,0.99998,0.0,0.00134]
[1779765181823,49.16,76552.82,1.0,0.99998,0.0,0.00134]
[1779765181967,49.16,76552.82,1.0,0.99998,0.0,0.00134]
[1779765187728,49.16,76553.89,1.0,0.99998,0.0,0.00133]
[1779765187883,49.16,76553.39,1.0,0.99998,0.0,0.00134]
[1779765187974,49.16,76553.39,1.0,0.99998,0.0,0.00134]
[1779765188159,49.16,76553.44,1.0,0.99998,0.0,0.00134]
[1779765191180,49.16,76554.78,1.0,0.99998,0.0,0.00133]
[1779765196215,49.16,76554.7,1.0,0.99998,0.0,0.00133]
[1779765199141,49.16,76554.7,1.0,0.99998,0.0,0.00133]
[1779765199217,49.16,76554.7,1.0,0.99998,0.0,0.00133]
[1779765201604,49.16,76554.7,1.0,0.99998,0.0,0.00133]
[1779765201720,49.16,76554.7,1.0,0.99998,0.0,0.00133]
[1779765201807,49.16,76554.63,1.0,0.99998,0.0,0.00133]
[1779765203263,49.16,76552.67,1.0,0.99998,0.0,0.00134]
[1779765204116,49.16,76552.67,1.0,0.99998,0.0,0.00134]
[1779765204221,49.16,76552.67,1.0,0.99998,0.0,0.00134]
[1779765208863,49.16,76552.73,1.0,0.99998,0.0,0.00134]
[1779765208974,49.16,76552.73,1.0,0.99998,0.0,0.00134]
[1779765211320,49.16,76553.64,1.0,0.99998,0.0,0.00129]
[1779765212514,49.16,76553.64,1.0,0.99998,0.0,0.00129]
[1779765212722,49.16,76553.64,1.0,0.99998,0.0,0.00129]
[1779765212730,49.16,76553.39,1.0,0.99998,0.0,0.00129]
[1779765215919,49.16,76553.37,1.0,0.99998,0.0,0.00129]
[1779765215970,49.16,76553.37,1.0,0.99998,0.0,0.00129]
[1779765221393,49.16,76553.56,1.0,0.99998,0.0,0.00129]
[1779765224463,49.16,76553.52,1.0,0.99998,0.0,0.00129]
[1779765224717,49.16,76553.52,1.0,0.99998,0.0,0.00129]
[1779765226432,49.16,76543.67,1.0,0.99998,0.0,0.00135]
[1779765227439,49.16,76541.21,1.0,0.99998,0.0,0.00137]
[1779765228446,49.16,76531.08,1.0,0.99998,0.0,0.00144]
[1779765229453,49.16,76526.3,1.0,0.99998,0.0,0.00147]
[1779765231271,49.16,76526.01,1.0,0.99998,0.0,0.00147]
[1779765231326,49.16,76526.01,1.0,0.99998,0.0,0.00147]
[1779765231470,49.16,76526.01,1.0,0.99998,0.0,0.00147]
[1779765231476,49.16,76522.53,1.0,0.99998,0.0,0.0015]
[1779765232475,49.16,76519.84,1.0,0.99998,0.0,0.00151]
[1779765233482,49.16,76518.54,1.0,0.99998,0.0,0.00152]
[1779765237252,49.16,76518.09,1.0,0.99998,0.0,0.00153]
[1779765237291,49.16,76518.09,1.0,0.99998,0.0,0.00153]
[1779765237471,49.16,76518.09,1.0,0.99998,0.0,0.00153]
[1779765237512,49.16,76517.74,1.0,0.99998,0.0,0.00153]
[1779765238520,49.16,76514.15,1.0,0.99998,0.0,0.00156]
[1779765239527,49.16,76511.49,1.0,0.99998,0.0,0.00158]
[1779765240534,49.16,76509.77,1.0,0.99998,0.0,0.00159]
[1779765244562,49.16,76507.46,1.0,0.99998,0.0,0.00161]
[1779765245568,49.16,76505.75,1.0,0.99998,0.0,0.00162]
[1779765246592,49.16,76507.45,1.0,0.99998,0.0,0.00161]
[1779765246910,49.16,76507.45,1.0,0.99998,0.0,0.00161]
[1779765247590,49.16,76499.89,1.0,0.99998,0.0,0.00166]
[1779765248597,49.16,76498.56,1.0,0.99998,0.0,0.00167]
[1779765249604,49.16,76500.54,1.0,0.99998,0.0,0.00166]
[1779765250974,49.16,76501.34,1.0,0.99998,0.0,0.00165]
[1779765251618,49.16,76501.36,1.0,0.99998,0.0,0.00165]
[1779765252193,49.16,76501.36,1.0,0.99998,0.0,0.00165]
[1779765252219,49.16,76501.36,1.0,0.99998,0.0,0.00165]
[1779765252625,49.16,76504.56,1.0,0.99998,0.0,0.00163]
[1779765253632,49.16,76505.93,1.0,0.99998,0.0,0.00162]
[1779765255297,49.16,76505.56,1.0,0.99998,0.0,0.00162]
[1779765255467,49.16,76505.56,1.0,0.99998,0.0,0.00162]
[1779765255646,49.16,76503.26,1.0,0.99998,0.0,0.00164]
[1779765260509,49.16,76503.6,1.0,0.99998,0.0,0.00163]
[1779765260720,49.16,76503.6,1.0,0.99998,0.0,0.00163]
[1779765260778,49.16,76502.85,1.0,0.99998,0.0,0.00164]
[1779765261815,49.16,76502.85,1.0,0.99998,0.0,0.00164]
[1779765261865,49.16,76503.98,1.0,0.99998,0.0,0.00163]
[1779765261967,49.16,76503.98,1.0,0.99998,0.0,0.00163]
[1779765268737,49.16,76504.57,1.0,0.99998,0.0,0.00163]
[1779765271758,49.16,76502.34,1.0,0.99998,0.0,0.00159]
[1779765272332,49.16,76502.34,1.0,0.99998,0.0,0.00159]
[1779765272467,49.16,76502.34,1.0,0.99998,0.0,0.00159]
[1779765272765,49.16,76499.29,1.0,0.99998,0.0,0.00162]
[1779765273771,49.16,76496.79,1.0,0.99998,0.0,0.00164]
[1779765274166,49.16,76496.79,1.0,0.99998,0.0,0.00164]
[1779765274222,49.16,76496.79,1.0,0.99998,0.0,0.00164]
[1779765274778,49.16,76493.82,1.0,0.99998,0.0,0.00166]
[1779765276793,49.16,76495.11,1.0,0.99998,0.0,0.00165]
[1779765281065,49.16,76495.02,1.0,0.99998,0.0,0.00165]
[1779765281216,49.16,76495.02,1.0,0.99998,0.0,0.00165]
[1779765286864,49.16,76495.21,1.0,0.99998,0.0,0.00165]
[1779765292906,49.16,76494.82,1.0,0.99998,0.0,0.00165]
[1779765293939,49.16,76494.82,1.0,0.99998,0.0,0.00165]
[1779765293969,49.16,76494.82,1.0,0.99998,0.0,0.00165]
[1779765294661,49.16,76495.21,1.0,0.99998,0.0,0.00165]
[1779765299955,49.16,76494.94,1.0,0.99998,0.0,0.00165]
[1779765301969,49.16,76493.39,1.0,0.99998,0.0,0.00166]
[1779765303842,49.16,76493.39,1.0,0.99998,0.0,0.00166]
[1779765302976,49.16,76487.42,1.0,0.99998,0.0,0.00171]
[1779765303923,49.16,76487.42,1.0,0.99998,0.0,0.00171]
[1779765303968,49.16,76487.42,1.0,0.99998,0.0,0.00171]
[1779765303983,49.16,76486.11,1.0,0.99998,0.0,0.00172]
[1779765305997,49.16,76490.32,1.0,0.99998,0.0,0.00169]
[1779765307327,49.16,76490.32,1.0,0.99998,0.0,0.00169]
[1779765307373,49.16,76490.32,1.0,0.99998,0.0,0.00169]
[1779765307471,49.16,76490.32,1.0,0.99998,0.0,0.00169]
[1779765307573,49.16,76497.34,1.0,0.99998,0.0,0.00163]
[1779765308014,49.16,76499.83,1.0,0.99998,0.0,0.00161]
[1779765314467,49.16,76499.88,1.0,0.99998,0.0,0.00161]
[1779765314521,49.16,76499.88,1.0,0.99998,0.0,0.00161]
[1779765314717,49.16,76499.88,1.0,0.99998,0.0,0.00161]
[1779765314818,49.16,76499.88,1.0,0.99998,0.0,0.00161]
[1779765316069,49.16,76506.2,1.0,0.99998,0.0,0.00157]
[1779765318083,49.16,76507.15,1.0,0.99998,0.0,0.00156]
[1779765321426,49.16,76507.74,1.0,0.99998,0.0,0.00155]
[1779765321437,49.16,76507.74,1.0,0.99998,0.0,0.00155]
[1779765321469,49.16,76507.74,1.0,0.99998,0.0,0.00155]
[1779765321527,49.16,76509.44,1.0,0.99998,0.0,0.00154]
[1779765328153,49.16,76512.22,1.0,0.99998,0.0,0.00152]
[1779765329120,49.16,76512.22,1.0,0.99998,0.0,0.00152]
[1779765329184,49.16,76512.22,1.0,0.99998,0.0,0.00152]
[1779765329219,49.16,76512.22,1.0,0.99998,0.0,0.00152]
[1779765329265,49.16,76515.01,1.0,0.99998,0.0,0.0015]
[1779765331174,49.16,76515.77,1.0,0.99998,0.0,0.00145]
[1779765334139,49.16,76515.46,1.0,0.99998,0.0,0.00145]
[1779765334188,49.16,76515.46,1.0,0.99998,0.0,0.00145]
[1779765334217,49.16,76515.46,1.0,0.99998,0.0,0.00145]
[1779765334318,49.16,76516.01,1.0,0.99998,0.0,0.00145]
[1779765340360,49.16,76515.44,1.0,0.99998,0.0,0.00145]
[1779765340472,49.16,76515.44,1.0,0.99998,0.0,0.00145]
[1779765340905,49.16,76515.19,1.0,0.99998,0.0,0.00145]
[1779765341379,49.16,76515.19,1.0,0.99998,0.0,0.00145]
[1779765341466,49.16,76515.19,1.0,0.99998,0.0,0.00145]
[1779765341567,49.16,76510.08,1.0,0.99998,0.0,0.00149]
[1779765342251,49.16,76508.79,1.0,0.99998,0.0,0.0015]
[1779765345272,49.16,76509.72,1.0,0.99998,0.0,0.00149]
[1779765346439,49.16,76509.72,1.0,0.99998,0.0,0.00149]
[1779765346468,49.16,76509.72,1.0,0.99998,0.0,0.00149]
[1779765346569,49.16,76509.47,1.0,0.99998,0.0,0.00149]
[1779765350783,49.16,76509.7,1.0,0.99998,0.0,0.00149]
[1779765350970,49.16,76509.37,1.0,0.99998,0.0,0.00149]
[1779765351314,49.16,76510.47,1.0,0.99998,0.0,0.00149]
[1779765355342,49.16,76509.73,1.0,0.99998,0.0,0.00149]
[1779765357357,49.16,76511.41,1.0,0.99998,0.0,0.00148]
[1779765360985,49.16,76511.83,1.0,0.99998,0.0,0.00148]
[1779765361216,49.16,76511.83,1.0,0.99998,0.0,0.00148]
[1779765362789,49.16,76512.04,1.0,0.99998,0.0,0.00148]
[1779765362968,49.16,76512.04,1.0,0.99998,0.0,0.00148]
[1779765362891,49.16,76511.67,1.0,0.99998,0.0,0.00148]
[1779765363399,49.16,76512.1,1.0,0.99998,0.0,0.00148]
[1779765368435,49.16,76511.78,1.0,0.99998,0.0,0.00148]
[1779765369329,49.16,76511.78,1.0,0.99998,0.0,0.00148]
[1779765369466,49.16,76511.78,1.0,0.99998,0.0,0.00148]
[1779765369532,49.16,76517.36,1.0,0.99998,0.0,0.00144]
[1779765370449,49.16,76518.65,1.0,0.99998,0.0,0.00143]
[1779765374478,49.16,76519.81,1.0,0.99998,0.0,0.00142]
[1779765377182,49.16,76520.12,1.0,0.99998,0.0,0.00142]
[1779765377187,49.16,76520.12,1.0,0.99998,0.0,0.00142]
[1779765377217,49.16,76520.12,1.0,0.99998,0.0,0.00142]
[1779765377499,49.16,76520.16,1.0,0.99998,0.0,0.00142]
[1779765379512,49.16,76523.37,1.0,0.99998,0.0,0.0014]
[1779765381527,49.16,76522.7,1.0,0.99998,0.0,0.0014]
[1779765382535,49.16,76523.71,1.0,0.99998,0.0,0.0014]
[1779765387094,49.16,76523.82,1.0,0.99998,0.0,0.0014]
[1779765387219,49.16,76523.82,1.0,0.99998,0.0,0.0014]
[1779765387570,49.16,76523.76,1.0,0.99998,0.0,0.0014]
[1779765389584,49.16,76522.91,1.0,0.99998,0.0,0.0014]
[1779765390591,49.16,76525.1,1.0,0.99998,0.0,0.00139]
[1779765391597,49.16,76525.44,1.0,0.99998,0.0,0.00134]
[1779765392605,49.16,76527.56,1.0,0.99998,0.0,0.00133]
[1779765393612,49.16,76528.44,1.0,0.99998,0.0,0.00132]
[1779765395235,49.16,76528.92,1.0,0.99998,0.0,0.00132]
[1779765395466,49.16,76528.92,1.0,0.99998,0.0,0.00132]
[1779765395609,49.16,76528.92,1.0,0.99998,0.0,0.00132]
[1779765395717,49.16,76528.92,1.0,0.99998,0.0,0.00132]
[1779765395790,49.16,76531.97,1.0,0.99998,0.0,0.0013]
[1779765396633,49.16,76534.08,1.0,0.99998,0.0,0.00129]
[1779765399654,49.16,76527.8,1.0,0.99998,0.0,0.00133]
[1779765400328,49.16,76527.8,1.0,0.99998,0.0,0.00133]
[1779765400336,49.16,76527.8,1.0,0.99998,0.0,0.00133]
[1779765400478,49.16,76527.8,1.0,0.99998,0.0,0.00133]
[1779765401670,49.16,76526.19,1.0,0.99998,0.0,0.00134]
[1779765402676,49.16,76520.88,1.0,0.99998,0.0,0.00137]
[1779765403133,49.16,76520.88,1.0,0.99998,0.0,0.00137]
[1779765408729,49.16,76519.48,1.0,0.99998,0.0,0.00138]
[1779765409737,49.16,76518.1,1.0,0.99998,0.0,0.00139]
[1779765413765,49.16,76517.4,1.0,0.99998,0.0,0.00139]
[1779765414772,49.16,76516.52,1.0,0.99998,0.0,0.0014]
[1779765418801,49.16,76515.13,1.0,0.99998,0.0,0.00141]
[1779765419337,49.16,76515.13,1.0,0.99998,0.0,0.00141]
[1779765419465,49.16,76515.13,1.0,0.99998,0.0,0.00141]
[1779765419808,49.16,76516.11,1.0,0.99998,0.0,0.0014]
[1779765421822,49.16,76517.39,1.0,0.99998,0.0,0.00139]
[1779765424843,49.16,76516.34,1.0,0.99998,0.0,0.0014]
[1779765429878,49.16,76516.46,1.0,0.99998,0.0,0.0014]
[1779765432899,49.16,76517.03,1.0,0.99998,0.0,0.0014]
[1779765435018,49.16,76516.9,1.0,0.99998,0.0,0.0014]
[1779765435034,49.16,76518.59,1.0,0.99998,0.0,0.00139]
[1779765435920,49.16,76523.39,1.0,0.99998,0.0,0.00136]
[1779765436927,49.16,76522.73,1.0,0.99998,0.0,0.00136]
[1779765438941,49.16,76522.16,1.0,0.99998,0.0,0.00136]
[1779765441962,49.16,76522.87,1.0,0.99998,0.0,0.00136]
[1779765443977,49.16,76523.73,1.0,0.99998,0.0,0.00135]
[1779765446998,49.16,76523.16,1.0,0.99998,0.0,0.00136]
[1779765449013,49.16,76521.61,1.0,0.99998,0.0,0.00137]
[1779765450020,49.16,76520.5,1.0,0.99998,0.0,0.00137]
[1779765451027,49.16,76517.73,1.0,0.99998,0.0,0.00135]
[1779765456062,49.16,76518.51,1.0,0.99998,0.0,0.00134]
[1779765457069,49.16,76517.86,1.0,0.99998,0.0,0.00135]
[1779765459083,49.16,76518.47,1.0,0.99998,0.0,0.00134]
[1779765461097,49.16,76517.11,1.0,0.99998,0.0,0.00135]
[1779765466133,49.16,76517.21,1.0,0.99998,0.0,0.00135]
[1779765470161,49.16,76515.94,1.0,0.99998,0.0,0.00136]
[1779765471168,49.16,76516.98,1.0,0.99998,0.0,0.00135]
[1779765472175,49.16,76518.76,1.0,0.99998,0.0,0.00134]
[1779765477210,49.16,76519.18,1.0,0.99998,0.0,0.00134]
[1779765483252,49.16,76518.95,1.0,0.99998,0.0,0.00134]
[1779765492316,49.16,76518.82,1.0,0.99998,0.0,0.00134]
[1779765498358,49.16,76518.93,1.0,0.99998,0.0,0.00134]
[1779765503392,49.16,76519.19,1.0,0.99998,0.0,0.00134]
[1779765504400,49.16,76520.22,1.0,0.99998,0.0,0.00133]
[1779765509434,49.16,76520.4,1.0,0.99998,0.0,0.00133]
[1779765511448,49.16,76519.0,1.0,0.99998,0.0,0.0013]
[1779765512457,49.16,76520.29,1.0,0.99998,0.0,0.00129]
[1779765514470,49.16,76519.41,1.0,0.99998,0.0,0.0013]
[1779765519509,49.16,76518.16,1.0,0.99998,0.0,0.0013]
[1779765521531,49.16,76517.18,1.0,0.99998,0.0,0.00131]
[1779765522537,49.16,76515.51,1.0,0.99998,0.0,0.00132]
[1779765524037,49.16,76515.51,1.0,0.99998,0.0,0.00132]
[1779765524068,49.16,76508.95,1.0,0.99998,0.0,0.00136]
[1779765524466,49.16,76508.95,1.0,0.99998,0.0,0.00136]
[1779765524551,49.16,76506.14,1.0,0.99998,0.0,0.00138]
[1779765525558,49.16,76504.85,1.0,0.99998,0.0,0.00139]
[1779765526565,49.16,76503.69,1.0,0.99998,0.0,0.0014]
[1779765527573,49.16,76502.95,1.0,0.99998,0.0,0.0014]
[1779765529586,49.16,76502.31,1.0,0.99998,0.0,0.0014]
[1779765532608,49.16,76499.89,1.0,0.99998,0.0,0.00142]
[1779765535629,49.16,76500.65,1.0,0.99998,0.0,0.00142]
[1779765536636,49.16,76502.46,1.0,0.99998,0.0,0.0014]
[1779765537643,49.16,76503.21,1.0,0.99998,0.0,0.0014]
[1779765540667,49.16,76503.94,1.0,0.99998,0.0,0.00139]
[1779765541672,49.16,76508.8,1.0,0.99998,0.0,0.00136]
[1779765545704,49.16,76507.77,1.0,0.99998,0.0,0.00137]
[1779765548725,49.16,76502.73,1.0,0.99998,0.0,0.0014]
[1779765549732,49.16,76502.13,1.0,0.99998,0.0,0.00141]
[1779765554767,49.16,76502.59,1.0,0.99998,0.0,0.0014]
[1779765559802,49.16,76502.68,1.0,0.99998,0.0,0.0014]
[1779765564838,49.16,76503.4,1.0,0.99998,0.0,0.0014]
[1779765569873,49.16,76503.2,1.0,0.99998,0.0,0.0014]
[1779765571887,49.16,76501.77,1.0,0.99998,0.0,0.00136]
[1779765572894,49.16,76502.96,1.0,0.99998,0.0,0.00136]
[1779765576922,49.16,76503.64,1.0,0.99998,0.0,0.00135]
[1779765577928,49.16,76503.11,1.0,0.99998,0.0,0.00136]
[1779765583970,49.16,76503.52,1.0,0.99998,0.0,0.00135]
[1779765585985,49.16,76502.96,1.0,0.99998,0.0,0.00136]
[1779765586992,49.16,76498.43,1.0,0.99998,0.0,0.00139]
[1779765588003,49.16,76495.09,1.0,0.99998,0.0,0.00141]
[1779765592030,49.16,76485.54,1.0,0.99998,0.0,0.00147]
[1779765593036,49.16,76483.61,1.0,0.99998,0.0,0.00149]
[1779765598072,49.16,76485.55,1.0,0.99998,0.0,0.00147]
[1779765600086,49.16,76484.14,1.0,0.99998,0.0,0.00148]
[1779765603110,49.16,76487.42,1.0,0.99998,0.0,0.00146]
[1779765604117,49.16,76483.83,1.0,0.99998,0.0,0.00148]
[1779765605124,49.16,76482.89,1.0,0.99998,0.0,0.00149]
[1779765606131,49.16,76485.69,1.0,0.99998,0.0,0.00147]
[1779765607138,49.16,76492.7,1.0,0.99998,0.0,0.00142]
[1779765608145,49.16,76496.5,1.0,0.99998,0.0,0.0014]
[1779765609152,49.16,76497.83,1.0,0.99998,0.0,0.00139]
[1779765610159,49.16,76499.29,1.0,0.99998,0.0,0.00138]
[1779765611166,49.16,76510.87,1.0,0.99998,0.0,0.00131]
[1779765612172,49.16,76515.21,1.0,0.99998,0.0,0.00128]
[1779765613180,49.16,76515.38,1.0,0.99998,0.0,0.00128]
[1779765614470,49.16,76515.57,1.0,0.99998,0.0,0.00128]
[1779765615194,49.16,76515.26,1.0,0.99998,0.0,0.00128]
[1779765618215,49.16,76520.96,1.0,0.99998,0.0,0.00124]
[1779765619222,49.16,76523.5,1.0,0.99998,0.0,0.00123]
[1779765620229,49.16,76521.96,1.0,0.99998,0.0,0.00124]
[1779765622469,49.16,76521.91,1.0,0.99998,0.0,0.00124]
[1779765623067,49.16,76521.91,1.0,0.99998,0.0,0.00124]
[1779765625264,49.16,76526.88,1.0,0.99998,0.0,0.00121]
[1779765626469,49.16,76526.88,1.0,0.99998,0.0,0.00121]
[1779765626570,49.16,76527.42,1.0,0.99998,0.0,0.00121]
[1779765629200,49.16,76527.5,1.0,0.99998,0.0,0.00121]
[1779765629215,49.16,76527.5,1.0,0.99998,0.0,0.00121]
[1779765631306,49.16,76524.98,1.0,0.99998,0.0,0.00118]
[1779765633320,49.16,76523.51,1.0,0.99998,0.0,0.00119]
[1779765634280,49.16,76523.51,1.0,0.99998,0.0,0.00119]
[1779765634467,49.16,76523.51,1.0,0.99998,0.0,0.00119]
[1779765634568,49.16,76523.47,1.0,0.99998,0.0,0.00119]
[1779765640124,49.16,76523.93,1.0,0.99998,0.0,0.00119]
[1779765640684,49.16,76520.7,1.0,0.99998,0.0,0.00121]
[1779765641376,49.16,76518.12,1.0,0.99998,0.0,0.00122]
[1779765642465,49.16,76518.12,1.0,0.99998,0.0,0.00122]
[1779765644695,49.16,76517.09,1.0,0.99998,0.0,0.00123]
[1779765644716,49.16,76517.09,1.0,0.99998,0.0,0.00123]
[1779765644817,49.16,76516.34,1.0,0.99998,0.0,0.00123]
[1779765648119,49.16,76516.91,1.0,0.99998,0.0,0.00123]
[1779765648216,49.16,76516.91,1.0,0.99998,0.0,0.00123]
[1779765650443,49.16,76520.45,1.0,0.99998,0.0,0.00121]
[1779765653465,49.16,76525.97,1.0,0.99998,0.0,0.00118]
[1779765654371,49.16,76525.97,1.0,0.99998,0.0,0.00118]
[1779765654466,49.16,76525.97,1.0,0.99998,0.0,0.00118]
[1779765654506,49.16,76525.97,1.0,0.99998,0.0,0.00118]
[1779765654719,49.16,76525.97,1.0,0.99998,0.0,0.00118]
[1779765654735,49.16,76531.93,1.0,0.99999,0.0,0.00114]
[1779765656486,49.16,76533.46,1.0,0.99999,0.0,0.00113]
[1779765658370,49.16,76532.82,1.0,0.99999,0.0,0.00114]
[1779765658444,49.16,76532.82,1.0,0.99999,0.0,0.00114]
[1779765658467,49.16,76532.82,1.0,0.99999,0.0,0.00114]
[1779765658500,49.16,76532.8,1.0,0.99999,0.0,0.00114]
[1779765662528,49.16,76534.83,1.0,0.99999,0.0,0.00113]
[1779765666212,49.16,76534.33,1.0,0.99999,0.0,0.00113]
[1779765665549,49.16,76533.05,1.0,0.99999,0.0,0.00114]
[1779765666467,49.16,76533.05,1.0,0.99999,0.0,0.00114]
[1779765666750,49.16,76533.05,1.0,0.99999,0.0,0.00114]
[1779765666965,49.16,76533.05,1.0,0.99999,0.0,0.00114]
[1779765667068,49.16,76531.93,1.0,0.99999,0.0,0.00114]
[1779765667563,49.16,76524.73,1.0,0.99998,0.0,0.00118]
[1779765668570,49.16,76520.54,1.0,0.99998,0.0,0.00121]
[1779765669329,49.16,76520.54,1.0,0.99998,0.0,0.00121]
[1779765669409,49.16,76520.54,1.0,0.99998,0.0,0.00121]
[1779765669466,49.16,76520.54,1.0,0.99998,0.0,0.00121]
[1779765669577,49.16,76520.69,1.0,0.99998,0.0,0.00121]
[1779765674612,49.16,76521.56,1.0,0.99998,0.0,0.0012]
[1779765676876,49.16,76521.1,1.0,0.99998,0.0,0.0012]
[1779765676975,49.16,76521.1,1.0,0.99998,0.0,0.0012]
[1779765677280,49.16,76521.1,1.0,0.99998,0.0,0.0012]
[1779765677076,49.16,76521.65,1.0,0.99998,0.0,0.0012]
[1779765677466,49.16,76521.65,1.0,0.99998,0.0,0.0012]
[1779765677633,49.16,76520.52,1.0,0.99998,0.0,0.00121]
[1779765682681,49.16,76519.23,1.0,0.99998,0.0,0.00121]
[1779765683855,49.16,76519.23,1.0,0.99998,0.0,0.00121]
[1779765683969,49.16,76519.23,1.0,0.99998,0.0,0.00121]
[1779765684028,49.16,76519.23,1.0,0.99998,0.0,0.00121]
[1779765684217,49.16,76519.23,1.0,0.99998,0.0,0.00121]
[1779765684243,49.16,76518.63,1.0,0.99998,0.0,0.00122]
[1779765689730,49.16,76518.98,1.0,0.99998,0.0,0.00122]
[1779765691744,49.16,76519.04,1.0,0.99998,0.0,0.00118]
[1779765693288,49.16,76519.04,1.0,0.99998,0.0,0.00118]
[1779765693333,49.16,76519.04,1.0,0.99998,0.0,0.00118]
[1779765693468,49.16,76519.04,1.0,0.99998,0.0,0.00118]
[1779765693758,49.16,76519.03,1.0,0.99998,0.0,0.00118]
[1779765700300,49.16,76518.79,1.0,0.99998,0.0,0.00118]
[1779765699800,49.16,76515.31,1.0,0.99998,0.0,0.0012]
[1779765700506,49.16,76515.31,1.0,0.99998,0.0,0.0012]
[1779765700806,49.16,76509.78,1.0,0.99998,0.0,0.00123]
[1779765701522,49.16,76509.78,1.0,0.99998,0.0,0.00123]
[1779765701716,49.16,76509.78,1.0,0.99998,0.0,0.00123]
[1779765701814,49.16,76507.27,1.0,0.99998,0.0,0.00124]
[1779765704835,49.16,76506.21,1.0,0.99998,0.0,0.00125]
[1779765706109,49.16,76506.21,1.0,0.99998,0.0,0.00125]
[1779765706216,49.16,76506.21,1.0,0.99998,0.0,0.00125]
[1779765706318,49.16,76507.51,1.0,0.99998,0.0,0.00124]
[1779765707934,49.16,76508.15,1.0,0.99998,0.0,0.00124]
[1779765707969,49.16,76508.15,1.0,0.99998,0.0,0.00124]
[1779765713924,49.16,76511.45,1.0,0.99998,0.0,0.00122]
[1779765714932,49.16,76513.53,1.0,0.99998,0.0,0.00121]
[1779765715886,49.16,76513.53,1.0,0.99998,0.0,0.00121]
[1779765715971,49.16,76513.53,1.0,0.99998,0.0,0.00121]
[1779765716078,49.16,76513.53,1.0,0.99998,0.0,0.00121]
[1779765716216,49.16,76513.53,1.0,0.99998,0.0,0.00121]
[1779765716318,49.16,76516.45,1.0,0.99998,0.0,0.00119]
[1779765717953,49.16,76514.87,1.0,0.99998,0.0,0.0012]
[1779765722988,49.16,76513.35,1.0,0.99998,0.0,0.00121]
[1779765724270,49.16,76513.35,1.0,0.99998,0.0,0.00121]
[1779765724317,49.16,76512.72,1.0,0.99998,0.0,0.00121]
[1779765724424,49.16,76512.72,1.0,0.99998,0.0,0.00121]
[1779765724468,49.16,76512.72,1.0,0.99998,0.0,0.00121]
[1779765727016,49.16,76513.95,1.0,0.99998,0.0,0.00121]
[1779765728118,49.16,76513.95,1.0,0.99998,0.0,0.00121]
[1779765737089,49.16,76513.97,1.0,0.99998,0.0,0.00121]
[1779765739102,49.16,76515.11,1.0,0.99998,0.0,0.0012]
[1779765742124,49.16,76524.14,1.0,0.99999,0.0,0.00115]
[1779765743131,49.16,76525.88,1.0,0.99999,0.0,0.00114]
[1779765746152,49.16,76529.37,1.0,0.99999,0.0,0.00112]
[1779765747158,49.16,76530.42,1.0,0.99999,0.0,0.00111]
[1779765748166,49.16,76533.92,1.0,0.99999,0.0,0.0011]
[1779765749173,49.16,76535.87,1.0,0.99999,0.0,0.00108]
[1779765750180,49.16,76538.03,1.0,0.99999,0.0,0.00107]
[1779765751187,49.16,76538.09,1.0,0.99999,0.0,0.00104]
[1779765752193,49.16,76536.71,1.0,0.99999,0.0,0.00104]
[1779765753201,49.16,76525.92,1.0,0.99999,0.0,0.0011]
[1779765754209,49.16,76514.79,1.0,0.99998,0.0,0.00116]
[1779765755215,49.16,76518.58,1.0,0.99999,0.0,0.00114]
[1779765756221,49.16,76521.26,1.0,0.99999,0.0,0.00113]
[1779765761256,49.16,76521.6,1.0,0.99999,0.0,0.00112]
[1779765766292,49.16,76520.11,1.0,0.99999,0.0,0.00113]
[1779765771327,49.16,76519.6,1.0,0.99999,0.0,0.00113]
[1779765773341,49.16,76516.67,1.0,0.99999,0.0,0.00115]
[1779765775355,49.16,76515.34,1.0,0.99998,0.0,0.00116]
[1779765778376,49.16,76511.48,1.0,0.99998,0.0,0.00118]
[1779765783410,49.16,76510.71,1.0,0.99998,0.0,0.00118]
[1779765788445,49.16,76511.53,1.0,0.99998,0.0,0.00118]
[1779765790460,49.16,76508.33,1.0,0.99998,0.0,0.0012]
[1779765791467,49.16,76503.68,1.0,0.99998,0.0,0.00123]
[1779765796502,49.16,76503.54,1.0,0.99998,0.0,0.00123]
[1779765799523,49.16,76504.85,1.0,0.99998,0.0,0.00122]
[1779765802543,49.16,76503.79,1.0,0.99998,0.0,0.00122]
[1779765805565,49.16,76510.61,1.0,0.99998,0.0,0.00119]
[1779765807579,49.16,76509.53,1.0,0.99998,0.0,0.00119]
[1779765808586,49.16,76508.17,1.0,0.99998,0.0,0.0012]
[1779765811609,49.16,76512.43,1.0,0.99999,0.0,0.00114]
[1779765812615,49.16,76516.2,1.0,0.99999,0.0,0.00112]
[1779765818657,49.16,76516.4,1.0,0.99999,0.0,0.00111]
[1779765823692,49.16,76515.37,1.0,0.99999,0.0,0.00112]
[1779765825706,49.16,76512.6,1.0,0.99999,0.0,0.00114]
[1779765830741,49.16,76512.54,1.0,0.99999,0.0,0.00114]
[1779765838797,49.16,76512.23,1.0,0.99999,0.0,0.00114]
[1779765843832,49.16,76500.42,1.0,0.99998,0.0,0.0012]
[1779765844839,49.16,76500.27,1.0,0.99998,0.0,0.00121]
[1779765849874,49.16,76500.06,1.0,0.99998,0.0,0.00121]
[1779765854909,49.16,76499.65,1.0,0.99998,0.0,0.00121]
[1779765860951,49.16,76499.75,1.0,0.99998,0.0,0.00121]
[1779765864979,49.16,76500.81,1.0,0.99998,0.0,0.0012]
[1779765870014,49.16,76501.54,1.0,0.99998,0.0,0.0012]
[1779765871021,49.16,76501.24,1.0,0.99998,0.0,0.00116]
[1779765872028,49.16,76504.22,1.0,0.99999,0.0,0.00114]
[1779765873035,49.16,76507.18,1.0,0.99999,0.0,0.00113]
[1779765874041,49.16,76509.04,1.0,0.99999,0.0,0.00112]
[1779765879076,49.16,76509.08,1.0,0.99999,0.0,0.00112]
[1779765884111,49.16,76509.55,1.0,0.99999,0.0,0.00111]
[1779765889147,49.16,76509.11,1.0,0.99999,0.0,0.00112]
[1779765896198,49.16,76509.14,1.0,0.99999,0.0,0.00112]
[1779765898213,49.16,76504.25,1.0,0.99999,0.0,0.00114]
[1779765899220,49.16,76501.2,1.0,0.99998,0.0,0.00116]
[1779765901234,49.16,76498.71,1.0,0.99998,0.0,0.00117]
[1779765902241,49.16,76497.07,1.0,0.99998,0.0,0.00118]
[1779765907276,49.16,76496.59,1.0,0.99998,0.0,0.00119]
[1779765909290,49.16,76494.61,1.0,0.99998,0.0,0.0012]
[1779765910296,49.16,76487.7,1.0,0.99998,0.0,0.00124]
[1779765912311,49.16,76484.82,1.0,0.99998,0.0,0.00126]
[1779765913318,49.16,76483.77,1.0,0.99998,0.0,0.00126]
[1779765919360,49.16,76483.47,1.0,0.99998,0.0,0.00126]
[1779765924396,49.16,76483.64,1.0,0.99998,0.0,0.00126]
[1779765929430,49.16,76484.35,1.0,0.99998,0.0,0.00126]
[1779765931444,49.16,76484.35,1.0,0.99998,0.0,0.00122]
[1779765933459,49.16,76483.17,1.0,0.99998,0.0,0.00122]
[1779765935472,49.16,76480.9,1.0,0.99998,0.0,0.00124]
[1779765938494,49.16,76475.97,1.0,0.99998,0.0,0.00127]
[1779765939501,49.16,76471.93,1.0,0.99998,0.0,0.00129]
[1779765940508,49.16,76469.87,1.0,0.99998,0.0,0.00131]
[1779765943531,49.16,76476.35,1.0,0.99998,0.0,0.00127]
[1779765944537,49.16,76478.21,1.0,0.99998,0.0,0.00125]
[1779765946550,49.16,76479.97,1.0,0.99998,0.0,0.00124]
[1779765947556,49.16,76484.04,1.0,0.99998,0.0,0.00122]
[1779765952593,49.16,76484.45,1.0,0.99998,0.0,0.00122]
[1779765953599,49.16,76486.87,1.0,0.99998,0.0,0.0012]
[1779765954606,49.16,76488.25,1.0,0.99998,0.0,0.0012]
[1779765959641,49.16,76487.91,1.0,0.99998,0.0,0.0012]
[1779765962774,49.16,76487.91,1.0,0.99998,0.0,0.0012]
[1779765962966,49.16,76487.91,1.0,0.99998,0.0,0.0012]
[1779765963175,49.16,76487.91,1.0,0.99998,0.0,0.0012]
[1779765963222,49.16,76487.91,1.0,0.99998,0.0,0.0012]
[1779765963275,49.16,76487.87,1.0,0.99998,0.0,0.0012]
[1779765966883,49.16,76487.23,1.0,0.99998,0.0,0.0012]
[1779765966968,49.16,76487.23,1.0,0.99998,0.0,0.0012]
[1779765967251,49.16,76487.23,1.0,0.99998,0.0,0.0012]
[1779765967468,49.16,76487.23,1.0,0.99998,0.0,0.0012]
[1779765967498,49.16,76484.4,1.0,0.99998,0.0,0.00122]
[1779765967696,49.16,76483.1,1.0,0.99998,0.0,0.00123]
[1779765971724,49.16,76480.71,1.0,0.99998,0.0,0.00124]
[1779765972731,49.16,76482.19,1.0,0.99998,0.0,0.00123]
[1779765975753,49.16,76481.04,1.0,0.99998,0.0,0.00124]
[1779765976760,49.16,76483.76,1.0,0.99998,0.0,0.00122]
[1779765979004,49.16,76483.18,1.0,0.99998,0.0,0.00122]
[1779765979219,49.16,76483.18,1.0,0.99998,0.0,0.00122]
[1779765984816,49.16,76482.74,1.0,0.99998,0.0,0.00123]
[1779765989855,49.16,76481.69,1.0,0.99998,0.0,0.00123]
[1779765991730,49.16,76481.54,1.0,0.99998,0.0,0.00123]
[1779765991925,49.16,76481.54,1.0,0.99998,0.0,0.00123]
[1779765991967,49.16,76481.54,1.0,0.99998,0.0,0.00123]
[1779765992026,49.16,76481.53,1.0,0.99998,0.0,0.00119]
[1779765996694,49.16,76481.99,1.0,0.99998,0.0,0.00119]
[1779765996718,49.16,76481.99,1.0,0.99998,0.0,0.00119]
[1779766001942,49.16,76481.78,1.0,0.99998,0.0,0.00119]
[1779766006977,49.16,76482.25,1.0,0.99998,0.0,0.00119]
[1779766008198,49.16,76482.25,1.0,0.99998,0.0,0.00119]
[1779766008217,49.16,76482.25,1.0,0.99998,0.0,0.00119]
[1779766008292,49.16,76482.25,1.0,0.99998,0.0,0.00119]
[1779766011005,49.16,76481.93,1.0,0.99998,0.0,0.00119]
[1779766011216,49.16,76481.93,1.0,0.99998,0.0,0.00119]
[1779766017427,49.16,76481.82,1.0,0.99998,0.0,0.00119]
[1779766020071,49.16,76480.65,1.0,0.99998,0.0,0.0012]
[1779766021476,49.16,76480.65,1.0,0.99998,0.0,0.0012]
[1779766021583,49.16,76480.65,1.0,0.99998,0.0,0.0012]
[1779766021638,49.16,76481.86,1.0,0.99998,0.0,0.00119]
[1779766021717,49.16,76481.86,1.0,0.99998,0.0,0.00119]
[1779766021782,49.16,76481.86,1.0,0.99998,0.0,0.00119]
[1779766025108,49.16,76479.96,1.0,0.99998,0.0,0.0012]
[1779766027664,49.16,76480.49,1.0,0.99998,0.0,0.0012]
[1779766027719,49.16,76480.49,1.0,0.99998,0.0,0.0012]
[1779766027967,49.16,76480.49,1.0,0.99998,0.0,0.0012]
[1779766028128,49.16,76480.56,1.0,0.99998,0.0,0.0012]
[1779766033165,49.16,76480.31,1.0,0.99998,0.0,0.0012]
[1779766035179,49.16,76473.68,1.0,0.99998,0.0,0.00124]
[1779766036160,49.16,76473.68,1.0,0.99998,0.0,0.00124]
[1779766036211,49.16,76473.68,1.0,0.99998,0.0,0.00124]
[1779766036217,49.16,76473.68,1.0,0.99998,0.0,0.00124]
[1779766036471,49.16,76473.68,1.0,0.99998,0.0,0.00124]
[1779766036526,49.16,76471.1,1.0,0.99998,0.0,0.00126]
[1779766037193,49.16,76468.74,1.0,0.99998,0.0,0.00127]
[1779766038200,49.16,76466.58,1.0,0.99998,0.0,0.00128]
[1779766040214,49.16,76464.16,1.0,0.99998,0.0,0.0013]
[1779766040791,49.16,76464.16,1.0,0.99998,0.0,0.0013]
[1779766040800,49.16,76464.16,1.0,0.99998,0.0,0.0013]
[1779766040966,49.16,76464.16,1.0,0.99998,0.0,0.0013]
[1779766041221,49.16,76463.3,1.0,0.99998,0.0,0.0013]
[1779766043396,49.16,76460.25,1.0,0.99998,0.0,0.00132]
[1779766044243,49.16,76455.43,1.0,0.99998,0.0,0.00135]
[1779766046648,49.16,76454.69,1.0,0.99998,0.0,0.00136]
[1779766046701,49.16,76454.82,1.0,0.99998,0.0,0.00136]
[1779766046714,49.16,76454.82,1.0,0.99998,0.0,0.00136]
[1779766047266,49.16,76454.7,1.0,0.99998,0.0,0.00136]
[1779766051292,49.16,76454.45,1.0,0.99998,0.0,0.00132]
[1779766056328,49.16,76454.31,1.0,0.99998,0.0,0.00132]
[1779766059350,49.16,76452.61,1.0,0.99998,0.0,0.00133]
[1779766060356,49.16,76451.63,1.0,0.99998,0.0,0.00133]
[1779766062757,49.16,76451.55,1.0,0.99998,0.0,0.00133]
[1779766062864,49.16,76451.55,1.0,0.99998,0.0,0.00133]
[1779766062967,49.16,76451.55,1.0,0.99998,0.0,0.00133]
[1779766063380,49.16,76451.67,1.0,0.99998,0.0,0.00133]
[1779766065393,49.16,76449.15,1.0,0.99998,0.0,0.00135]
[1779766066400,49.16,76450.32,1.0,0.99998,0.0,0.00134]
[1779766067589,49.16,76450.32,1.0,0.99998,0.0,0.00134]
[1779766067644,49.16,76450.32,1.0,0.99998,0.0,0.00134]
[1779766067647,49.16,76450.44,1.0,0.99998,0.0,0.00134]
[1779766067717,49.16,76450.44,1.0,0.99998,0.0,0.00134]
[1779766068414,49.16,76450.23,1.0,0.99998,0.0,0.00134]
[1779766069422,49.16,76439.93,1.0,0.99998,0.0,0.00141]
[1779766070429,49.16,76432.27,1.0,0.99998,0.0,0.00146]
[1779766071441,49.16,76424.78,1.0,0.99998,0.0,0.00152]
[1779766072446,49.16,76422.21,1.0,0.99998,0.0,0.00154]
[1779766073454,49.16,76420.4,1.0,0.99998,0.0,0.00155]
[1779766076475,49.16,76414.11,1.0,0.99998,0.0,0.0016]
[1779766077482,49.16,76409.52,1.0,0.99998,0.0,0.00163]
[1779766078489,49.16,76407.7,1.0,0.99998,0.0,0.00165]
[1779766079496,49.16,76406.26,1.0,0.99998,0.0,0.00166]
[1779766080503,49.16,76402.93,1.0,0.99998,0.0,0.00169]
[1779766081510,49.16,76405.42,1.0,0.99998,0.0,0.00167]
[1779766082517,49.16,76409.84,1.0,0.99998,0.0,0.00163]
[1779766085538,49.16,76410.99,1.0,0.99998,0.0,0.00162]
[1779766086545,49.16,76412.42,1.0,0.99998,0.0,0.00161]
[1779766087203,49.16,76412.42,1.0,0.99998,0.0,0.00161]
[1779766087217,49.16,76412.42,1.0,0.99998,0.0,0.00161]
[1779766087559,49.16,76413.1,1.0,0.99998,0.0,0.00161]
[1779766093602,49.16,76413.16,1.0,0.99998,0.0,0.00161]
[1779766099644,49.16,76414.54,1.0,0.99998,0.0,0.00159]
[1779766100651,49.16,76422.46,1.0,0.99998,0.0,0.00154]
[1779766101658,49.16,76435.02,1.0,0.99998,0.0,0.00145]
[1779766102664,49.16,76449.12,1.0,0.99998,0.0,0.00135]
[1779766103672,49.16,76452.85,1.0,0.99998,0.0,0.00133]
[1779766104679,49.16,76453.72,1.0,0.99998,0.0,0.00132]
[1779766106612,49.16,76453.91,1.0,0.99998,0.0,0.00132]
[1779766106653,49.16,76453.91,1.0,0.99998,0.0,0.00132]
[1779766106715,49.16,76453.91,1.0,0.99998,0.0,0.00132]
[1779766106693,49.16,76453.47,1.0,0.99998,0.0,0.00132]
[1779766107700,49.16,76458.91,1.0,0.99998,0.0,0.00129]
[1779766108717,49.16,76466.64,1.0,0.99998,0.0,0.00124]
[1779766109724,49.16,76471.24,1.0,0.99998,0.0,0.00121]
[1779766110731,49.16,76472.64,1.0,0.99998,0.0,0.00121]
[1779766111738,49.16,76477.44,1.0,0.99999,0.0,0.00114]
[1779766112744,49.16,76476.21,1.0,0.99998,0.0,0.00115]
[1779766113752,49.16,76478.09,1.0,0.99999,0.0,0.00113]
[1779766114759,49.16,76476.44,1.0,0.99998,0.0,0.00114]
[1779766116335,49.16,76476.44,1.0,0.99998,0.0,0.00114]
[1779766116383,49.16,76476.44,1.0,0.99998,0.0,0.00114]
[1779766116468,49.16,76476.44,1.0,0.99998,0.0,0.00114]
[1779766116535,49.16,76476.4,1.0,0.99998,0.0,0.00114]
[1779766119794,49.16,76474.75,1.0,0.99998,0.0,0.00115]
[1779766121733,49.16,76474.75,1.0,0.99998,0.0,0.00115]
[1779766120800,49.16,76471.86,1.0,0.99998,0.0,0.00117]
[1779766121888,49.16,76471.86,1.0,0.99998,0.0,0.00117]
[1779766121966,49.16,76471.86,1.0,0.99998,0.0,0.00117]
[1779766122066,49.16,76470.97,1.0,0.99998,0.0,0.00117]
[1779766122815,49.16,76469.69,1.0,0.99998,0.0,0.00118]
[1779766125411,49.16,76469.09,1.0,0.99998,0.0,0.00119]
[1779766125468,49.16,76469.09,1.0,0.99998,0.0,0.00119]
[1779766125716,49.16,76469.09,1.0,0.99998,0.0,0.00119]
[1779766125566,49.16,76465.76,1.0,0.99998,0.0,0.00121]
[1779766125836,49.16,76463.66,1.0,0.99998,0.0,0.00122]
[1779766126843,49.16,76462.83,1.0,0.99998,0.0,0.00122]
[1779766130556,49.16,76462.56,1.0,0.99998,0.0,0.00122]
[1779766130715,49.16,76462.56,1.0,0.99998,0.0,0.00122]
[1779766130758,49.16,76463.94,1.0,0.99998,0.0,0.00122]
[1779766131188,49.16,76463.94,1.0,0.99998,0.0,0.00122]
[1779766131216,49.16,76463.94,1.0,0.99998,0.0,0.00122]
[1779766131287,49.16,76462.8,1.0,0.99998,0.0,0.00122]
[1779766131878,49.16,76464.01,1.0,0.99998,0.0,0.00122]
[1779766132885,49.16,76462.69,1.0,0.99998,0.0,0.00122]
[1779766133891,49.16,76461.74,1.0,0.99998,0.0,0.00123]
[1779766138927,49.16,76461.63,1.0,0.99998,0.0,0.00123]
[1779766140941,49.16,76459.78,1.0,0.99998,0.0,0.00124]
[1779766142251,49.16,76459.78,1.0,0.99998,0.0,0.00124]
[1779766142366,49.16,76459.78,1.0,0.99998,0.0,0.00124]
[1779766142465,49.16,76459.78,1.0,0.99998,0.0,0.00124]
[1779766142566,49.16,76455.92,1.0,0.99998,0.0,0.00126]
[1779766142955,49.16,76457.33,1.0,0.99998,0.0,0.00126]
[1779766144968,49.16,76450.59,1.0,0.99998,0.0,0.0013]
[1779766145824,49.16,76450.59,1.0,0.99998,0.0,0.0013]
[1779766145828,49.16,76450.59,1.0,0.99998,0.0,0.0013]
[1779766145968,49.16,76450.59,1.0,0.99998,0.0,0.0013]
[1779766145976,49.16,76445.63,1.0,0.99998,0.0,0.00133]
[1779766146983,49.16,76446.35,1.0,0.99998,0.0,0.00132]
[1779766151616,49.16,76446.31,1.0,0.99998,0.0,0.00132]
[1779766151715,49.16,76446.31,1.0,0.99998,0.0,0.00132]
[1779766153025,49.16,76444.6,1.0,0.99998,0.0,0.00134]
[1779766154033,49.16,76443.61,1.0,0.99998,0.0,0.00134]
[1779766156046,49.16,76444.47,1.0,0.99998,0.0,0.00134]
[1779766157053,49.16,76451.44,1.0,0.99998,0.0,0.00129]
[1779766158582,49.16,76451.44,1.0,0.99998,0.0,0.00129]
[1779766158715,49.16,76451.44,1.0,0.99998,0.0,0.00129]
[1779766158756,49.16,76451.44,1.0,0.99998,0.0,0.00129]
[1779766158684,49.16,76450.85,1.0,0.99998,0.0,0.0013]
[1779766158966,49.16,76450.85,1.0,0.99998,0.0,0.0013]
[1779766159067,49.16,76450.84,1.0,0.99998,0.0,0.0013]
[1779766160074,49.16,76452.5,1.0,0.99998,0.0,0.00129]
[1779766162996,49.16,76453.05,1.0,0.99998,0.0,0.00128]
[1779766163052,49.16,76453.05,1.0,0.99998,0.0,0.00128]
[1779766163215,49.16,76453.05,1.0,0.99998,0.0,0.00128]
[1779766163316,49.16,76452.68,1.0,0.99998,0.0,0.00128]
[1779766165109,49.16,76456.48,1.0,0.99998,0.0,0.00126]
[1779766166309,49.16,76456.48,1.0,0.99998,0.0,0.00126]
[1779766166431,49.16,76456.48,1.0,0.99998,0.0,0.00126]
[1779766166465,49.16,76456.48,1.0,0.99998,0.0,0.00126]
[1779766166486,49.16,76458.97,1.0,0.99998,0.0,0.00125]
[1779766167122,49.16,76460.2,1.0,0.99998,0.0,0.00124]
[1779766168130,49.16,76461.06,1.0,0.99998,0.0,0.00123]
[1779766169569,49.16,76462.22,1.0,0.99998,0.0,0.00123]
[1779766171487,49.16,76461.82,1.0,0.99998,0.0,0.00123]
[1779766171571,49.16,76461.82,1.0,0.99998,0.0,0.00123]
[1779766171755,49.16,76461.82,1.0,0.99998,0.0,0.00123]
[1779766171640,49.16,76462.11,1.0,0.99998,0.0,0.00119]
[1779766171966,49.16,76462.11,1.0,0.99998,0.0,0.00119]
[1779766172158,49.16,76463.62,1.0,0.99998,0.0,0.00118]
[1779766174753,49.16,76463.87,1.0,0.99998,0.0,0.00118]
[1779766174796,49.16,76465.58,1.0,0.99998,0.0,0.00117]
[1779766174965,49.16,76465.58,1.0,0.99998,0.0,0.00117]
[1779766175179,49.16,76468.59,1.0,0.99998,0.0,0.00115]
[1779766175834,49.16,76468.59,1.0,0.99998,0.0,0.00115]
[1779766176186,49.16,76471.68,1.0,0.99999,0.0,0.00113]
[1779766177129,49.16,76471.68,1.0,0.99999,0.0,0.00113]
[1779766177193,49.16,76470.87,1.0,0.99999,0.0,0.00114]
[1779766180215,49.16,76472.15,1.0,0.99999,0.0,0.00113]
[1779766181222,49.16,76474.01,1.0,0.99999,0.0,0.00112]
[1779766184243,49.16,76476.68,1.0,0.99999,0.0,0.0011]
[1779766185250,49.16,76479.95,1.0,0.99999,0.0,0.00109]
[1779766186256,49.16,76489.7,1.0,0.99999,0.0,0.00104]
[1779766187264,49.16,76491.5,1.0,0.99999,0.0,0.00103]
[1779766188271,49.16,76494.23,1.0,0.99999,0.0,0.00101]
[1779766189013,49.16,76494.23,1.0,0.99999,0.0,0.00101]
[1779766189965,49.16,76494.06,1.0,0.99999,0.0,0.00101]
[1779766190287,49.16,76496.71,1.0,0.99999,0.0,0.001]
[1779766191292,49.16,76498.37,1.0,0.99999,0.0,0.00099]
[1779766192299,49.16,76496.55,1.0,0.99999,0.0,0.001]
[1779766194312,49.16,76502.92,1.0,0.99999,0.0,0.00097]
[1779766195320,49.16,76504.38,1.0,0.99999,0.0,0.00096]
[1779766197334,49.16,76506.42,1.0,0.99999,0.0,0.00095]
[1779766197919,49.16,76506.42,1.0,0.99999,0.0,0.00095]
[1779766198751,49.16,76510.74,1.0,0.99999,0.0,0.00093]
[1779766199573,49.16,76512.73,1.0,0.99999,0.0,0.00093]
[1779766200356,49.16,76512.73,1.0,0.99999,0.0,0.00093]
[1779766200478,49.16,76512.73,1.0,0.99999,0.0,0.00093]
[1779766200579,49.16,76514.33,1.0,0.99999,0.0,0.00092]
[1779766201367,49.16,76527.63,1.0,0.99999,0.0,0.00086]
[1779766202379,49.16,76526.91,1.0,0.99999,0.0,0.00086]
[1779766203384,49.16,76518.56,1.0,0.99999,0.0,0.0009]
[1779766204391,49.16,76517.33,1.0,0.99999,0.0,0.0009]
[1779766206405,49.16,76521.04,1.0,0.99999,0.0,0.00089]
[1779766207412,49.16,76528.65,1.0,0.99999,0.0,0.00085]
[1779766209426,49.16,76530.66,1.0,0.99999,0.0,0.00085]
[1779766212447,49.16,76533.76,1.0,0.99999,0.0,0.00083]
[1779766213454,49.16,76532.38,1.0,0.99999,0.0,0.00084]
[1779766217800,49.16,76531.81,1.0,0.99999,0.0,0.00084]
[1779766217817,49.16,76531.59,1.0,0.99999,0.0,0.00084]
[1779766217965,49.16,76531.59,1.0,0.99999,0.0,0.00084]
[1779766218417,49.16,76531.59,1.0,0.99999,0.0,0.00084]
[1779766218466,49.16,76531.59,1.0,0.99999,0.0,0.00084]
[1779766219496,49.16,76528.21,1.0,0.99999,0.0,0.00086]
[1779766220503,49.16,76526.14,1.0,0.99999,0.0,0.00087]
[1779766221905,49.16,76525.28,1.0,0.99999,0.0,0.00087]
[1779766221968,49.16,76525.28,1.0,0.99999,0.0,0.00087]
[1779766222069,49.16,76525.28,1.0,0.99999,0.0,0.00087]
[1779766223528,49.16,76515.22,1.0,0.99999,0.0,0.00091]
[1779766224535,49.16,76513.96,1.0,0.99999,0.0,0.00092]
[1779766229202,49.16,76514.39,1.0,0.99999,0.0,0.00092]
[1779766229219,49.16,76514.39,1.0,0.99999,0.0,0.00092]
[1779766230577,49.16,76511.1,1.0,0.99999,0.0,0.00093]
[1779766231588,49.16,76509.08,1.0,0.99999,0.0,0.00091]
[1779766235921,49.16,76508.25,1.0,0.99999,0.0,0.00091]
[1779766235970,49.16,76508.25,1.0,0.99999,0.0,0.00091]
[1779766236629,49.16,76509.33,1.0,0.99999,0.0,0.00091]
[1779766238759,49.16,76509.26,1.0,0.99999,0.0,0.00091]
[1779766238967,49.16,76509.26,1.0,0.99999,0.0,0.00091]
[1779766244685,49.16,76510.02,1.0,0.99999,0.0,0.00091]
[1779766245692,49.16,76508.77,1.0,0.99999,0.0,0.00091]
[1779766247620,49.16,76509.03,1.0,0.99999,0.0,0.00091]
[1779766247718,49.16,76509.03,1.0,0.99999,0.0,0.00091]
[1779766247787,49.16,76509.03,1.0,0.99999,0.0,0.00091]
[1779766247817,49.16,76509.07,1.0,0.99999,0.0,0.00091]
[1779766247965,49.16,76509.07,1.0,0.99999,0.0,0.00091]
[1779766252751,49.16,76500.56,1.0,0.99999,0.0,0.00095]
[1779766253758,49.16,76491.74,1.0,0.99999,0.0,0.00099]
[1779766254765,49.16,76485.38,1.0,0.99999,0.0,0.00102]
[1779766256780,49.16,76486.76,1.0,0.99999,0.0,0.00102]
[1779766257785,49.16,76494.8,1.0,0.99999,0.0,0.00098]
[1779766258793,49.16,76495.42,1.0,0.99999,0.0,0.00097]
[1779766260532,49.16,76495.42,1.0,0.99999,0.0,0.00097]
[1779766260716,49.16,76495.42,1.0,0.99999,0.0,0.00097]
[1779766260798,49.16,76495.42,1.0,0.99999,0.0,0.00097]
[1779766260809,49.16,76495.4,1.0,0.99999,0.0,0.00097]
[1779766260969,49.16,76495.4,1.0,0.99999,0.0,0.00097]
[1779766265844,49.16,76497.04,1.0,0.99999,0.0,0.00097]
[1779766266851,49.16,76506.56,1.0,0.99999,0.0,0.00092]
[1779766267858,49.16,76508.61,1.0,0.99999,0.0,0.00091]
[1779766268865,49.16,76507.83,1.0,0.99999,0.0,0.00092]
[1779766269872,49.16,76509.32,1.0,0.99999,0.0,0.00091]
[1779766272358,49.16,76508.78,1.0,0.99999,0.0,0.00091]
[1779766272467,49.16,76508.78,1.0,0.99999,0.0,0.00091]
[1779766272557,49.16,76508.78,1.0,0.99999,0.0,0.00091]
[1779766272719,49.16,76508.78,1.0,0.99999,0.0,0.00091]
[1779766272893,49.16,76509.24,1.0,0.99999,0.0,0.00091]
[1779766276922,49.16,76501.3,1.0,0.99999,0.0,0.00095]
[1779766277928,49.16,76499.38,1.0,0.99999,0.0,0.00095]
[1779766279552,49.16,76499.38,1.0,0.99999,0.0,0.00095]
[1779766279719,49.16,76499.38,1.0,0.99999,0.0,0.00095]
[1779766279798,49.16,76499.78,1.0,0.99999,0.0,0.00095]
[1779766280374,49.16,76499.78,1.0,0.99999,0.0,0.00095]
[1779766280470,49.16,76499.78,1.0,0.99999,0.0,0.00095]
[1779766280569,49.16,76505.19,1.0,0.99999,0.0,0.00093]
[1779766280950,49.16,76507.96,1.0,0.99999,0.0,0.00091]
[1779766281957,49.16,76509.36,1.0,0.99999,0.0,0.00091]
[1779766283777,49.16,76509.36,1.0,0.99999,0.0,0.00091]
[1779766283810,49.16,76510.47,1.0,0.99999,0.0,0.0009]
[1779766283966,49.16,76510.47,1.0,0.99999,0.0,0.0009]
[1779766287999,49.16,76514.37,1.0,0.99999,0.0,0.00089]
[1779766289006,49.16,76517.17,1.0,0.99999,0.0,0.00087]
[1779766290818,49.16,76517.17,1.0,0.99999,0.0,0.00087]
[1779766290974,49.16,76517.17,1.0,0.99999,0.0,0.00087]
[1779766291068,49.16,76517.13,1.0,0.99999,0.0,0.00084]
[1779766292027,49.16,76514.56,1.0,0.99999,0.0,0.00085]
[1779766295054,49.16,76519.83,1.0,0.99999,0.0,0.00083]
[1779766296061,49.16,76523.29,1.0,0.99999,0.0,0.00082]
[1779766297068,49.16,76528.03,1.0,0.99999,0.0,0.0008]
[1779766299082,49.16,76526.79,1.0,0.99999,0.0,0.0008]
[1779766300089,49.16,76529.39,1.0,0.99999,0.0,0.00079]
[1779766302330,49.16,76529.61,1.0,0.99999,0.0,0.00079]
[1779766302478,49.16,76529.61,1.0,0.99999,0.0,0.00079]
[1779766302575,49.16,76529.61,1.0,0.99999,0.0,0.00079]
[1779766302714,49.16,76529.61,1.0,0.99999,0.0,0.00079]
[1779766302816,49.16,76530.62,1.0,0.99999,0.0,0.00079]
[1779766303110,49.16,76533.94,1.0,0.99999,0.0,0.00078]
[1779766308145,49.16,76534.71,1.0,0.99999,0.0,0.00077]
[1779766309927,49.16,76534.71,1.0,0.99999,0.0,0.00077]
[1779766309966,49.16,76534.71,1.0,0.99999,0.0,0.00077]
[1779766310158,49.16,76534.76,1.0,0.99999,0.0,0.00077]
[1779766314690,49.16,76535.3,1.0,0.99999,0.0,0.00077]
[1779766314739,49.16,76535.3,1.0,0.99999,0.0,0.00077]
[1779766315198,49.16,76543.04,1.0,0.99999,0.0,0.00074]
[1779766316205,49.16,76546.49,1.0,0.99999,0.0,0.00073]
[1779766318271,49.16,76545.92,1.0,0.99999,0.0,0.00073]
[1779766318474,49.16,76545.92,1.0,0.99999,0.0,0.00073]
[1779766318575,49.16,76545.92,1.0,0.99999,0.0,0.00073]
[1779766319226,49.16,76543.31,1.0,0.99999,0.0,0.00074]
[1779766321240,49.16,76548.89,1.0,0.99999,0.0,0.00072]
[1779766322247,49.16,76550.62,1.0,0.99999,0.0,0.00071]
[1779766323255,49.16,76552.08,1.0,0.99999,0.0,0.00071]
[1779766324242,49.16,76552.08,1.0,0.99999,0.0,0.00071]
[1779766324473,49.16,76552.08,1.0,0.99999,0.0,0.00071]
[1779766324544,49.16,76553.4,1.0,0.99999,0.0,0.0007]
[1779766328294,49.16,76557.74,1.0,0.99999,0.0,0.00069]
[1779766329296,49.16,76560.52,1.0,0.99999,0.0,0.00068]
[1779766332317,49.16,76556.28,1.0,0.99999,0.0,0.00069]
[1779766333324,49.16,76554.47,1.0,0.99999,0.0,0.0007]
[1779766334215,49.16,76554.47,1.0,0.99999,0.0,0.0007]
[1779766334384,49.16,76554.47,1.0,0.99999,0.0,0.0007]
[1779766334467,49.16,76554.47,1.0,0.99999,0.0,0.0007]
[1779766334486,49.16,76556.0,1.0,0.99999,0.0,0.00069]
[1779766338361,49.16,76554.41,1.0,0.99999,0.0,0.0007]
[1779766341388,49.16,76550.34,1.0,0.99999,0.0,0.00071]
[1779766342328,49.16,76550.34,1.0,0.99999,0.0,0.00071]
[1779766342467,49.16,76550.34,1.0,0.99999,0.0,0.00071]
[1779766342495,49.16,76550.34,1.0,0.99999,0.0,0.00071]
[1779766342716,49.16,76550.34,1.0,0.99999,0.0,0.00071]
[1779766342818,49.16,76549.14,1.0,0.99999,0.0,0.00072]
[1779766347536,49.16,76550.11,1.0,0.99999,0.0,0.00072]
[1779766347716,49.16,76550.11,1.0,0.99999,0.0,0.00072]
[1779766347749,49.16,76550.11,1.0,0.99999,0.0,0.00072]
[1779766347966,49.16,76550.11,1.0,0.99999,0.0,0.00072]
[1779766347817,49.16,76554.08,1.0,0.99999,0.0,0.0007]
[1779766348438,49.16,76559.1,1.0,0.99999,0.0,0.00068]
[1779766349445,49.16,76561.39,1.0,0.99999,0.0,0.00068]
[1779766351459,49.16,76564.83,1.0,0.99999,0.0,0.00064]
[1779766355409,49.16,76565.28,1.0,0.99999,0.0,0.00064]
[1779766355467,49.16,76565.28,1.0,0.99999,0.0,0.00064]
[1779766355828,49.16,76565.28,1.0,0.99999,0.0,0.00064]
[1779766355965,49.16,76565.28,1.0,0.99999,0.0,0.00064]
[1779766355929,49.16,76565.28,1.0,0.99999,0.0,0.00064]
[1779766356494,49.16,76561.84,1.0,0.99999,0.0,0.00065]
[1779766357501,49.16,76557.49,1.0,0.99999,0.0,0.00066]
[1779766358464,49.16,76557.49,1.0,0.99999,0.0,0.00066]
[1779766358508,49.16,76556.27,1.0,0.99999,0.0,0.00067]
[1779766360075,49.16,76556.27,1.0,0.99999,0.0,0.00067]
[1779766360217,49.16,76556.27,1.0,0.99999,0.0,0.00067]
[1779766361528,49.16,76557.62,1.0,0.99999,0.0,0.00066]
[1779766363877,49.16,76557.22,1.0,0.99999,0.0,0.00067]
[1779766363965,49.16,76557.22,1.0,0.99999,0.0,0.00067]
[1779766363971,49.16,76557.96,1.0,0.99999,0.0,0.00066]
[1779766365058,49.16,76558.14,1.0,0.99999,0.0,0.00066]
[1779766365217,49.16,76558.14,1.0,0.99999,0.0,0.00066]
[1779766365557,49.16,76562.82,1.0,0.99999,0.0,0.00065]
[1779766367571,49.16,76561.81,1.0,0.99999,0.0,0.00065]
[1779766370592,49.16,76560.28,1.0,0.99999,0.0,0.00066]
[1779766371717,49.16,76560.28,1.0,0.99999,0.0,0.00066]
[1779766371816,49.16,76554.67,1.0,0.99999,0.0,0.00067]
[1779766372313,49.16,76554.67,1.0,0.99999,0.0,0.00067]
[1779766372427,49.16,76554.67,1.0,0.99999,0.0,0.00067]
[1779766372470,49.16,76554.67,1.0,0.99999,0.0,0.00067]
[1779766372606,49.16,76554.0,1.0,0.99999,0.0,0.00068]
[1779766377640,49.16,76553.72,1.0,0.99999,0.0,0.00068]
[1779766379349,49.16,76553.81,1.0,0.99999,0.0,0.00068]
[1779766379466,49.16,76553.81,1.0,0.99999,0.0,0.00068]
[1779766379552,49.16,76553.81,1.0,0.99999,0.0,0.00068]
[1779766380117,49.16,76553.81,1.0,0.99999,0.0,0.00068]
[1779766380221,49.16,76553.81,1.0,0.99999,0.0,0.00068]
[1779766384690,49.16,76556.53,1.0,0.99999,0.0,0.00067]
[1779766385440,49.16,76556.53,1.0,0.99999,0.0,0.00067]
[1779766385466,49.16,76556.53,1.0,0.99999,0.0,0.00067]
[1779766385728,49.16,76556.53,1.0,0.99999,0.0,0.00067]
[1779766385968,49.16,76556.53,1.0,0.99999,0.0,0.00067]
[1779766385817,49.16,76555.16,1.0,0.99999,0.0,0.00067]
[1779766386704,49.16,76556.28,1.0,0.99999,0.0,0.00067]
[1779766387711,49.16,76555.0,1.0,0.99999,0.0,0.00067]
[1779766388718,49.16,76559.45,1.0,0.99999,0.0,0.00066]
[1779766389574,49.16,76559.45,1.0,0.99999,0.0,0.00066]
[1779766389717,49.16,76559.45,1.0,0.99999,0.0,0.00066]
[1779766389861,49.16,76559.45,1.0,0.99999,0.0,0.00066]
[1779766389967,49.16,76559.45,1.0,0.99999,0.0,0.00066]
[1779766389938,49.16,76561.58,1.0,0.99999,0.0,0.00065]
[1779766391740,49.16,76557.76,1.0,0.99999,0.0,0.00066]
[1779766396795,49.16,76558.26,1.0,0.99999,0.0,0.00066]
[1779766396966,49.16,76558.26,1.0,0.99999,0.0,0.00066]
[1779766396991,49.16,76561.3,1.0,0.99999,0.0,0.00065]
[1779766397928,49.16,76561.3,1.0,0.99999,0.0,0.00065]
[1779766397966,49.16,76561.3,1.0,0.99999,0.0,0.00065]
[1779766406847,49.16,76560.74,1.0,0.99999,0.0,0.00065]
[1779766408667,49.16,76560.55,1.0,0.99999,0.0,0.00065]
[1779766408714,49.16,76560.55,1.0,0.99999,0.0,0.00065]
[1779766411234,49.16,76560.65,1.0,0.99999,0.0,0.00065]
[1779766411466,49.16,76560.65,1.0,0.99999,0.0,0.00065]
[1779766411882,49.16,76562.79,1.0,0.99999,0.0,0.00062]
[1779766412889,49.16,76567.66,1.0,0.99999,0.0,0.00061]
[1779766413843,49.16,76567.66,1.0,0.99999,0.0,0.00061]
[1779766413969,49.16,76567.66,1.0,0.99999,0.0,0.00061]
[1779766413944,49.16,76570.22,1.0,0.99999,0.0,0.0006]
[1779766416917,49.16,76568.84,1.0,0.99999,0.0,0.0006]
[1779766417924,49.16,76569.78,1.0,0.99999,0.0,0.0006]
[1779766418788,49.16,76569.78,1.0,0.99999,0.0,0.0006]
[1779766418966,49.16,76569.78,1.0,0.99999,0.0,0.0006]
[1779766419067,49.16,76571.37,1.0,0.99999,0.0,0.0006]
[1779766419165,49.16,76571.37,1.0,0.99999,0.0,0.0006]
[1779766419216,49.16,76571.37,1.0,0.99999,0.0,0.0006]
[1779766421967,49.16,76572.51,1.0,0.99999,0.0,0.00059]
[1779766422968,49.16,76578.98,1.0,0.99999,0.0,0.00057]
[1779766424868,49.16,76578.92,1.0,0.99999,0.0,0.00057]
[1779766424966,49.16,76578.92,1.0,0.99999,0.0,0.00057]
[1779766424983,49.16,76578.53,1.0,0.99999,0.0,0.00058]
[1779766425820,49.16,76578.53,1.0,0.99999,0.0,0.00058]
[1779766425969,49.16,76578.53,1.0,0.99999,0.0,0.00058]
[1779766429015,49.16,76580.81,1.0,0.99999,0.0,0.00057]
[1779766433040,49.16,76582.52,1.0,0.99999,0.0,0.00056]
[1779766434475,49.16,76582.05,1.0,0.99999,0.0,0.00057]
[1779766434715,49.16,76582.05,1.0,0.99999,0.0,0.00057]
[1779766435054,49.16,76581.94,1.0,0.99999,0.0,0.00057]
[1779766435152,49.16,76581.94,1.0,0.99999,0.0,0.00057]
[1779766435217,49.16,76581.94,1.0,0.99999,0.0,0.00057]
[1779766438074,49.16,76585.21,1.0,0.99999,0.0,0.00056]
[1779766440089,49.16,76586.63,1.0,0.99999,0.0,0.00055]
[1779766441451,49.16,76586.63,1.0,0.99999,0.0,0.00055]
[1779766441820,49.16,76586.63,1.0,0.99999,0.0,0.00055]
[1779766441966,49.16,76586.63,1.0,0.99999,0.0,0.00055]
[1779766442068,49.16,76584.88,1.0,0.99999,0.0,0.00056]
[1779766442699,49.16,76584.88,1.0,0.99999,0.0,0.00056]
[1779766442719,49.16,76584.88,1.0,0.99999,0.0,0.00056]
[1779766442800,49.16,76582.26,1.0,0.99999,0.0,0.00056]
[1779766445124,49.16,76580.91,1.0,0.99999,0.0,0.00057]
[1779766449152,49.16,76582.51,1.0,0.99999,0.0,0.00056]
[1779766450159,49.16,76581.52,1.0,0.99999,0.0,0.00057]
[1779766452081,49.16,76581.52,1.0,0.99999,0.0,0.00057]
[1779766452217,49.16,76581.97,1.0,0.99999,0.0,0.00057]
[1779766452652,49.16,76581.97,1.0,0.99999,0.0,0.00057]
[1779766452714,49.16,76581.97,1.0,0.99999,0.0,0.00057]
[1779766452753,49.16,76581.51,1.0,0.99999,0.0,0.00057]
[1779766453180,49.16,76584.34,1.0,0.99999,0.0,0.00056]
[1779766457425,49.16,76584.06,1.0,0.99999,0.0,0.00056]
[1779766457464,49.16,76584.06,1.0,0.99999,0.0,0.00056]
[1779766457526,49.16,76584.94,1.0,0.99999,0.0,0.00056]
[1779766459083,49.16,76584.94,1.0,0.99999,0.0,0.00056]
[1779766458660,49.16,76587.5,1.0,0.99999,0.0,0.00055]
[1779766459219,49.16,76587.5,1.0,0.99999,0.0,0.00055]
[1779766459221,49.16,76592.82,1.0,0.99999,0.0,0.00054]
[1779766461237,49.16,76594.87,1.0,0.99999,0.0,0.00053]
[1779766462471,49.16,76594.87,1.0,0.99999,0.0,0.00053]
[1779766462593,49.16,76594.87,1.0,0.99999,0.0,0.00053]
[1779766462716,49.16,76594.87,1.0,0.99999,0.0,0.00053]
[1779766462818,49.16,76594.41,1.0,0.99999,0.0,0.00053]
[1779766465272,49.16,76588.13,1.0,0.99999,0.0,0.00055]
[1779766466595,49.16,76588.13,1.0,0.99999,0.0,0.00055]
[1779766466716,49.16,76588.13,1.0,0.99999,0.0,0.00055]
[1779766466791,49.16,76588.13,1.0,0.99999,0.0,0.00055]
[1779766466966,49.16,76588.13,1.0,0.99999,0.0,0.00055]
[1779766467068,49.16,76589.54,1.0,0.99999,0.0,0.00054]
[1779766471383,49.16,76589.7,1.0,0.99999,0.0,0.00054]
[1779766471465,49.16,76589.7,1.0,0.99999,0.0,0.00054]
[1779766471710,49.16,76589.7,1.0,0.99999,0.0,0.00054]
[1779766471714,49.16,76589.7,1.0,0.99999,0.0,0.00054]
[1779766471812,49.16,76594.2,1.0,0.99999,0.0,0.00051]
[1779766472321,49.16,76596.01,1.0,0.99999,0.0,0.00051]
[1779766473328,49.16,76594.13,1.0,0.99999,0.0,0.00051]
[1779766474335,49.16,76592.07,1.0,0.99999,0.0,0.00052]
[1779766478524,49.16,76592.16,1.0,0.99999,0.0,0.00052]
[1779766478715,49.16,76592.16,1.0,0.99999,0.0,0.00052]
[1779766478860,49.16,76592.16,1.0,0.99999,0.0,0.00052]
[1779766478970,49.16,76592.16,1.0,0.99999,0.0,0.00052]
[1779766479071,49.16,76593.48,1.0,0.99999,0.0,0.00051]
[1779766479370,49.16,76594.35,1.0,0.99999,0.0,0.00051]
[1779766480274,49.16,76594.35,1.0,0.99999,0.0,0.00051]
[1779766481384,49.16,76591.92,1.0,0.99999,0.0,0.00052]
[1779766482391,49.16,76590.96,1.0,0.99999,0.0,0.00052]
[1779766483332,49.16,76590.96,1.0,0.99999,0.0,0.00052]
[1779766483469,49.16,76590.96,1.0,0.99999,0.0,0.00052]
[1779766483527,49.16,76592.84,1.0,0.99999,0.0,0.00052]
[1779766484243,49.16,76592.84,1.0,0.99999,0.0,0.00052]
[1779766484466,49.16,76592.84,1.0,0.99999,0.0,0.00052]
[1779766484527,49.16,76594.02,1.0,0.99999,0.0,0.00051]
[1779766486142,49.16,76591.09,1.0,0.99999,0.0,0.00052]
[1779766486219,49.16,76591.09,1.0,0.99999,0.0,0.00052]
[1779766488432,49.16,76590.26,1.0,0.99999,0.0,0.00052]
[1779766489440,49.16,76591.08,1.0,0.99999,0.0,0.00052]
[1779766492525,49.16,76591.37,1.0,0.99999,0.0,0.00052]
[1779766492619,49.16,76591.37,1.0,0.99999,0.0,0.00052]
[1779766492717,49.16,76591.37,1.0,0.99999,0.0,0.00052]
[1779766492751,49.16,76592.96,1.0,0.99999,0.0,0.00052]
[1779766496489,49.16,76591.25,1.0,0.99999,0.0,0.00052]
[1779766498083,49.16,76591.25,1.0,0.99999,0.0,0.00052]
[1779766498214,49.16,76591.67,1.0,0.99999,0.0,0.00052]
[1779766498358,49.16,76591.67,1.0,0.99999,0.0,0.00052]
[1779766498465,49.16,76591.67,1.0,0.99999,0.0,0.00052]
[1779766498503,49.16,76591.6,1.0,0.99999,0.0,0.00052]
[1779766499510,49.16,76590.95,1.0,0.99999,0.0,0.00052]
[1779766500517,49.16,76587.88,1.0,0.99999,0.0,0.00053]
[1779766508573,49.16,76587.9,1.0,0.99999,0.0,0.00053]
[1779766511505,49.16,76588.05,1.0,0.99999,0.0,0.00053]
[1779766511661,49.16,76588.05,1.0,0.99999,0.0,0.00053]
[1779766511714,49.16,76588.05,1.0,0.99999,0.0,0.00053]
[1779766511726,49.16,76588.72,1.0,0.99999,0.0,0.00053]
[1779766513608,49.16,76585.4,1.0,0.99999,0.0,0.00054]
[1779766514615,49.16,76587.85,1.0,0.99999,0.0,0.00053]
[1779766519650,49.16,76588.29,1.0,0.99999,0.0,0.00053]
[1779766521401,49.16,76588.7,1.0,0.99999,0.0,0.00053]
[1779766521465,49.16,76588.7,1.0,0.99999,0.0,0.00053]
[1779766523147,49.16,76587.37,1.0,0.99999,0.0,0.00053]
[1779766524464,49.16,76587.29,1.0,0.99999,0.0,0.00053]
[1779766524684,49.16,76587.45,1.0,0.99999,0.0,0.00053]
[1779766525692,49.16,76588.59,1.0,0.99999,0.0,0.00053]
[1779766526699,49.16,76589.89,1.0,0.99999,0.0,0.00052]
[1779766527452,49.16,76589.89,1.0,0.99999,0.0,0.00052]
[1779766527467,49.16,76589.89,1.0,0.99999,0.0,0.00052]
[1779766529720,49.16,76587.52,1.0,0.99999,0.0,0.00053]
[1779766531733,49.16,76587.08,1.0,0.99999,0.0,0.00051]
[1779766532793,49.16,76587.08,1.0,0.99999,0.0,0.00051]
[1779766532969,49.16,76587.08,1.0,0.99999,0.0,0.00051]
[1779766533197,49.16,76586.74,1.0,0.99999,0.0,0.00051]
[1779766533215,49.16,76586.74,1.0,0.99999,0.0,0.00051]
[1779766534754,49.16,76586.91,1.0,0.99999,0.0,0.00051]
[1779766539214,49.16,76587.86,1.0,0.99999,0.0,0.00051]
[1779766539465,49.16,76587.86,1.0,0.99999,0.0,0.00051]
[1779766539799,49.16,76585.68,1.0,0.99999,0.0,0.00052]
[1779766544833,49.16,76584.56,1.0,0.99999,0.0,0.00052]
[1779766547565,49.16,76585.36,1.0,0.99999,0.0,0.00052]
[1779766547715,49.16,76585.36,1.0,0.99999,0.0,0.00052]
[1779766548969,49.16,76584.66,1.0,0.99999,0.0,0.00052]
[1779766549064,49.16,76584.66,1.0,0.99999,0.0,0.00052]
[1779766549217,49.16,76584.66,1.0,0.99999,0.0,0.00052]
[1779766551078,49.16,76585.32,1.0,0.99999,0.0,0.00052]
[1779766551179,49.16,76583.54,1.0,0.99999,0.0,0.00052]
[1779766551216,49.16,76583.54,1.0,0.99999,0.0,0.00052]
[1779766551883,49.16,76581.18,1.0,0.99999,0.0,0.00053]
[1779766554749,49.16,76581.61,1.0,0.99999,0.0,0.00053]
[1779766554965,49.16,76581.61,1.0,0.99999,0.0,0.00053]
[1779766555035,49.16,76581.61,1.0,0.99999,0.0,0.00053]
[1779766557187,49.16,76581.93,1.0,0.99999,0.0,0.00053]
[1779766556918,49.16,76583.19,1.0,0.99999,0.0,0.00052]
[1779766557229,49.16,76583.19,1.0,0.99999,0.0,0.00052]
[1779766564929,49.16,76583.09,1.0,0.99999,0.0,0.00052]
[1779766564966,49.16,76583.09,1.0,0.99999,0.0,0.00052]
[1779766565981,49.16,76586.32,1.0,0.99999,0.0,0.00051]
[1779766566444,49.16,76586.32,1.0,0.99999,0.0,0.00051]
[1779766566467,49.16,76586.32,1.0,0.99999,0.0,0.00051]
[1779766566988,49.16,76586.6,1.0,0.99999,0.0,0.00051]
[1779766568747,49.16,76586.52,1.0,0.99999,0.0,0.00051]
[1779766568966,49.16,76586.52,1.0,0.99999,0.0,0.00051]
[1779766573035,49.16,76593.92,1.0,0.99999,0.0,0.00049]
[1779766574043,49.16,76597.55,1.0,0.99999,0.0,0.00048]
[1779766574501,49.16,76597.55,1.0,0.99999,0.0,0.00048]
[1779766574714,49.16,76597.55,1.0,0.99999,0.0,0.00048]
[1779766575050,49.16,76598.69,1.0,0.99999,0.0,0.00048]
[1779766576057,49.16,76600.14,1.0,0.99999,0.0,0.00048]
[1779766578071,49.16,76601.24,1.0,0.99999,0.0,0.00048]
[1779766579077,49.16,76602.91,1.0,0.99999,0.0,0.00047]
[1779766582099,49.16,76604.09,1.0,0.99999,0.0,0.00047]
[1779766586662,49.16,76604.4,1.0,0.99999,0.0,0.00047]
[1779766589151,49.16,76602.43,1.0,0.99999,0.0,0.00047]
[1779766590275,49.16,76601.64,1.0,0.99999,0.0,0.00047]
[1779766593179,49.16,76602.71,1.0,0.99999,0.0,0.00045]
[1779766597207,49.16,76601.59,1.0,0.99999,0.0,0.00046]
[1779766597646,49.16,76601.59,1.0,0.99999,0.0,0.00046]
[1779766597721,49.16,76601.59,1.0,0.99999,0.0,0.00046]
[1779766598214,49.16,76601.46,1.0,0.99999,0.0,0.00046]
[1779766602242,49.16,76597.55,1.0,0.99999,0.0,0.00047]
[1779766603249,49.16,76596.45,1.0,0.99999,0.0,0.00047]
[1779766608284,49.16,76597.29,1.0,0.99999,0.0,0.00047]
[1779766609291,49.16,76598.33,1.0,0.99999,0.0,0.00046]
[1779766612093,49.16,76599.69,1.0,0.99999,0.0,0.00046]
[1779766612465,49.16,76599.69,1.0,0.99999,0.0,0.00046]
[1779766618355,49.16,76599.11,1.0,0.99999,0.0,0.00046]
[1779766623391,49.16,76599.04,1.0,0.99999,0.0,0.00046]
[1779766625934,49.16,76599.04,1.0,0.99999,0.0,0.00046]
[1779766625971,49.16,76599.04,1.0,0.99999,0.0,0.00046]
[1779766626036,49.16,76600.1,1.0,0.99999,0.0,0.00046]
[1779766626580,49.16,76600.1,1.0,0.99999,0.0,0.00046]
[1779766626716,49.16,76600.1,1.0,0.99999,0.0,0.00046]
[1779766627420,49.16,76601.91,1.0,0.99999,0.0,0.00046]
[1779766632455,49.16,76602.39,1.0,0.99999,0.0,0.00045]
[1779766634469,49.16,76603.65,1.0,0.99999,0.0,0.00045]
[1779766636614,49.16,76603.89,1.0,0.99999,0.0,0.00045]
[1779766636718,49.16,76603.89,1.0,0.99999,0.0,0.00045]
[1779766636984,49.16,76603.89,1.0,0.99999,0.0,0.00045]
[1779766637214,49.16,76603.89,1.0,0.99999,0.0,0.00045]
[1779766637069,49.16,76603.7,1.0,0.99999,0.0,0.00045]
[1779766643532,49.16,76603.77,1.0,0.99999,0.0,0.00045]
[1779766646275,49.16,76603.29,1.0,0.99999,0.0,0.00045]
[1779766646469,49.16,76604.25,1.0,0.99999,0.0,0.00045]
[1779766646697,49.16,76604.25,1.0,0.99999,0.0,0.00045]
[1779766646720,49.16,76604.25,1.0,0.99999,0.0,0.00045]
[1779766646792,49.16,76603.86,1.0,0.99999,0.0,0.00045]
[1779766651800,49.16,76604.62,1.0,0.99999,0.0,0.00045]
[1779766651908,49.16,76604.62,1.0,0.99999,0.0,0.00045]
[1779766651967,49.16,76604.62,1.0,0.99999,0.0,0.00045]
[1779766652124,49.16,76604.62,1.0,0.99999,0.0,0.00045]
[1779766652222,49.16,76609.25,1.0,0.99999,0.0,0.00042]
[1779766657248,49.16,76609.31,1.0,0.99999,0.0,0.00042]
[1779766658637,49.16,76610.95,1.0,0.99999,0.0,0.00042]
[1779766661658,49.16,76612.61,1.0,0.99999,0.0,0.00041]
[1779766664679,49.16,76614.11,1.0,0.99999,0.0,0.00041]
[1779766666693,49.16,76615.41,1.0,0.99999,0.0,0.00041]
[1779766667344,49.16,76615.41,1.0,0.99999,0.0,0.00041]
[1779766667469,49.16,76615.41,1.0,0.99999,0.0,0.00041]
[1779766667700,49.16,76615.7,1.0,0.99999,0.0,0.00041]
[1779766668585,49.16,76615.7,1.0,0.99999,0.0,0.00041]
[1779766668717,49.16,76615.7,1.0,0.99999,0.0,0.00041]
[1779766674749,49.16,76615.24,1.0,0.99999,0.0,0.00041]
[1779766679784,49.16,76612.76,1.0,0.99999,0.0,0.00041]
[1779766680790,49.16,76611.49,1.0,0.99999,0.0,0.00042]
[1779766682563,49.16,76611.31,1.0,0.99999,0.0,0.00042]
[1779766682727,49.16,76611.31,1.0,0.99999,0.0,0.00042]
[1779766683159,49.16,76611.31,1.0,0.99999,0.0,0.00042]
[1779766683216,49.16,76611.31,1.0,0.99999,0.0,0.00042]
[1779766683318,49.16,76610.24,1.0,0.99999,0.0,0.00042]
[1779766689136,49.16,76610.37,1.0,0.99999,0.0,0.00042]
[1779766689218,49.16,76610.37,1.0,0.99999,0.0,0.00042]
[1779766689237,49.16,76610.05,1.0,0.99999,0.0,0.00042]
[1779766689465,49.16,76610.05,1.0,0.99999,0.0,0.00042]
[1779766691871,49.16,76611.18,1.0,0.99999,0.0,0.00042]
[1779766692877,49.16,76610.17,1.0,0.99999,0.0,0.00042]
[1779766693662,49.16,76610.17,1.0,0.99999,0.0,0.00042]
[1779766693721,49.16,76610.17,1.0,0.99999,0.0,0.00042]
[1779766693761,49.16,76610.17,1.0,0.99999,0.0,0.00042]
[1779766693967,49.16,76610.17,1.0,0.99999,0.0,0.00042]
[1779766694055,49.16,76610.53,1.0,0.99999,0.0,0.00042]
[1779766699927,49.16,76611.06,1.0,0.99999,0.0,0.00042]
[1779766701425,49.16,76610.71,1.0,0.99999,0.0,0.00042]
[1779766701468,49.16,76610.71,1.0,0.99999,0.0,0.00042]
[1779766701738,49.16,76610.71,1.0,0.99999,0.0,0.00042]
[1779766701968,49.16,76610.71,1.0,0.99999,0.0,0.00042]
[1779766702070,49.16,76609.54,1.0,0.99999,0.0,0.00042]
[1779766707983,49.16,76609.37,1.0,0.99999,0.0,0.00042]
[1779766711004,49.16,76609.7,1.0,0.99999,0.0,0.00041]
[1779766714601,49.16,76609.07,1.0,0.99999,0.0,0.00041]
[1779766714720,49.16,76609.07,1.0,0.99999,0.0,0.00041]
[1779766714917,49.16,76609.07,1.0,0.99999,0.0,0.00041]
[1779766714969,49.16,76609.07,1.0,0.99999,0.0,0.00041]
[1779766715034,49.16,76609.99,1.0,0.99999,0.0,0.0004]
[1779766718055,49.16,76608.34,1.0,0.99999,0.0,0.00041]
[1779766719493,49.16,76607.86,1.0,0.99999,0.0,0.00041]
[1779766719717,49.16,76607.86,1.0,0.99999,0.0,0.00041]
[1779766721578,49.16,76607.76,1.0,0.99999,0.0,0.00041]
[1779766721718,49.16,76607.76,1.0,0.99999,0.0,0.00041]
[1779766721719,49.16,76607.76,1.0,0.99999,0.0,0.00041]
[1779766724098,49.16,76608.77,1.0,0.99999,0.0,0.00041]
[1779766725590,49.16,76608.47,1.0,0.99999,0.0,0.00041]
[1779766725717,49.16,76608.47,1.0,0.99999,0.0,0.00041]
[1779766727119,49.16,76613.92,1.0,0.99999,0.0,0.0004]
[1779766728276,49.16,76613.92,1.0,0.99999,0.0,0.0004]
[1779766728468,49.16,76614.8,1.0,1.0,0.0,0.00039]
[1779766732154,49.16,76628.08,1.0,1.0,0.0,0.00037]
[1779766733161,49.16,76635.93,1.0,1.0,0.0,0.00035]
[1779766734558,49.16,76635.93,1.0,1.0,0.0,0.00035]
[1779766734721,49.16,76635.93,1.0,1.0,0.0,0.00035]
[1779766735075,49.16,76635.93,1.0,1.0,0.0,0.00035]
[1779766735217,49.16,76635.93,1.0,1.0,0.0,0.00035]
[1779766735255,49.16,76636.28,1.0,1.0,0.0,0.00035]
[1779766741217,49.16,76634.6,1.0,1.0,0.0,0.00036]
[1779766746252,49.16,76636.11,1.0,1.0,0.0,0.00035]
[1779766747259,49.16,76637.24,1.0,1.0,0.0,0.00035]
[1779766747798,49.16,76637.24,1.0,1.0,0.0,0.00035]
[1779766747968,49.16,76637.24,1.0,1.0,0.0,0.00035]
[1779766748070,49.16,76637.24,1.0,1.0,0.0,0.00035]
[1779766748218,49.16,76637.24,1.0,1.0,0.0,0.00035]
[1779766748266,49.16,76637.78,1.0,1.0,0.0,0.00035]
[1779766754308,49.16,76636.98,1.0,1.0,0.0,0.00035]
[1779766757283,49.16,76636.64,1.0,1.0,0.0,0.00035]
[1779766757319,49.16,76636.64,1.0,1.0,0.0,0.00035]
[1779766757473,49.16,76636.64,1.0,1.0,0.0,0.00035]
[1779766757675,49.16,76636.64,1.0,1.0,0.0,0.00035]
[1779766757717,49.16,76636.64,1.0,1.0,0.0,0.00035]
[1779766758336,49.16,76635.27,1.0,1.0,0.0,0.00035]
[1779766759355,49.16,76635.27,1.0,1.0,0.0,0.00035]
[1779766759343,49.16,76632.15,1.0,1.0,0.0,0.00036]
[1779766760350,49.16,76630.12,1.0,1.0,0.0,0.00036]
[1779766761359,49.16,76623.83,1.0,1.0,0.0,0.00038]
[1779766762366,49.16,76617.77,1.0,1.0,0.0,0.00039]
[1779766762913,49.16,76617.77,1.0,1.0,0.0,0.00039]
[1779766762969,49.16,76617.77,1.0,1.0,0.0,0.00039]
[1779766763373,49.16,76616.31,1.0,1.0,0.0,0.00039]
[1779766764190,49.16,76616.31,1.0,1.0,0.0,0.00039]
[1779766764220,49.16,76616.31,1.0,1.0,0.0,0.00039]
[1779766766716,49.16,76615.96,1.0,1.0,0.0,0.00039]
[1779766767400,49.16,76615.67,1.0,1.0,0.0,0.00039]
[1779766769828,49.16,76615.19,1.0,1.0,0.0,0.00039]
[1779766769966,49.16,76615.19,1.0,1.0,0.0,0.00039]
[1779766770422,49.16,76615.22,1.0,1.0,0.0,0.00039]
[1779766771429,49.16,76615.99,1.0,1.0,0.0,0.00038]
[1779766774527,49.16,76615.66,1.0,1.0,0.0,0.00038]
[1779766774722,49.16,76615.66,1.0,1.0,0.0,0.00038]
[1779766776588,49.16,76615.55,1.0,1.0,0.0,0.00038]
[1779766776719,49.16,76615.55,1.0,1.0,0.0,0.00038]
[1779766776821,49.16,76615.55,1.0,1.0,0.0,0.00038]
[1779766782505,49.16,76615.03,1.0,1.0,0.0,0.00038]
[1779766786422,49.16,76614.96,1.0,1.0,0.0,0.00038]
[1779766786466,49.16,76614.96,1.0,1.0,0.0,0.00038]
[1779766791862,49.16,76614.7,1.0,1.0,0.0,0.00038]
[1779766791969,49.16,76614.7,1.0,1.0,0.0,0.00038]
[1779766792397,49.16,76614.7,1.0,1.0,0.0,0.00038]
[1779766792070,49.16,76608.97,1.0,1.0,0.0,0.00039]
[1779766792466,49.16,76608.97,1.0,1.0,0.0,0.00039]
[1779766792584,49.16,76607.8,1.0,1.0,0.0,0.00039]
[1779766797619,49.16,76607.9,1.0,1.0,0.0,0.00039]
[1779766801647,49.16,76605.67,1.0,0.99999,0.0,0.0004]
[1779766803409,49.16,76605.67,1.0,0.99999,0.0,0.0004]
[1779766803435,49.16,76604.75,1.0,0.99999,0.0,0.0004]
[1779766804111,49.16,76604.75,1.0,0.99999,0.0,0.0004]
[1779766804221,49.16,76604.75,1.0,0.99999,0.0,0.0004]
[1779766804322,49.16,76603.41,1.0,0.99999,0.0,0.0004]
[1779766804668,49.16,76601.63,1.0,0.99999,0.0,0.00041]
[1779766809703,49.16,76601.88,1.0,0.99999,0.0,0.00041]
[1779766811446,49.16,76601.88,1.0,0.99999,0.0,0.00041]
[1779766811467,49.16,76601.88,1.0,0.99999,0.0,0.00041]
[1779766811922,49.16,76601.73,1.0,0.99999,0.0,0.00041]
[1779766811970,49.16,76601.73,1.0,0.99999,0.0,0.00041]
[1779766812023,49.16,76601.85,1.0,0.99999,0.0,0.00041]
[1779766813731,49.16,76604.39,1.0,0.99999,0.0,0.0004]
[1779766814738,49.16,76603.34,1.0,0.99999,0.0,0.0004]
[1779766817759,49.16,76605.07,1.0,0.99999,0.0,0.0004]
[1779766818909,49.16,76605.07,1.0,0.99999,0.0,0.0004]
[1779766818969,49.16,76605.07,1.0,0.99999,0.0,0.0004]
[1779766819351,49.16,76605.07,1.0,0.99999,0.0,0.0004]
[1779766819466,49.16,76605.07,1.0,0.99999,0.0,0.0004]
[1779766819453,49.16,76605.06,1.0,0.99999,0.0,0.0004]
[1779766823801,49.16,76605.93,1.0,0.99999,0.0,0.0004]
[1779766824494,49.16,76605.93,1.0,0.99999,0.0,0.0004]
[1779766824717,49.16,76605.93,1.0,0.99999,0.0,0.0004]
[1779766824959,49.16,76605.93,1.0,0.99999,0.0,0.0004]
[1779766824968,49.16,76605.93,1.0,0.99999,0.0,0.0004]
[1779766825002,49.16,76604.95,1.0,0.99999,0.0,0.0004]
[1779766825815,49.16,76605.88,1.0,0.99999,0.0,0.0004]
[1779766828121,49.16,76605.43,1.0,0.99999,0.0,0.0004]
[1779766831857,49.16,76605.1,1.0,1.0,0.0,0.00038]
[1779766833419,49.16,76605.1,1.0,1.0,0.0,0.00038]
[1779766833467,49.16,76605.1,1.0,1.0,0.0,0.00038]
[1779766833461,49.16,76604.89,1.0,1.0,0.0,0.00038]
[1779766833882,49.16,76604.89,1.0,1.0,0.0,0.00038]
[1779766833968,49.16,76604.89,1.0,1.0,0.0,0.00038]
[1779766834026,49.16,76604.39,1.0,1.0,0.0,0.00039]
[1779766838456,49.16,76604.79,1.0,1.0,0.0,0.00038]
[1779766838469,49.16,76604.79,1.0,1.0,0.0,0.00038]
[1779766838947,49.16,76604.4,1.0,1.0,0.0,0.00039]
[1779766839218,49.16,76604.4,1.0,1.0,0.0,0.00039]
[1779766839319,49.16,76602.81,1.0,1.0,0.0,0.00039]
[1779766839915,49.16,76601.59,1.0,1.0,0.0,0.00039]
[1779766844950,49.16,76600.83,1.0,1.0,0.0,0.00039]
[1779766849985,49.16,76601.61,1.0,1.0,0.0,0.00039]
[1779766850551,49.16,76601.61,1.0,1.0,0.0,0.00039]
[1779766850719,49.16,76601.61,1.0,1.0,0.0,0.00039]
[1779766851118,49.16,76601.61,1.0,1.0,0.0,0.00039]
[1779766851216,49.16,76601.61,1.0,1.0,0.0,0.00039]
[1779766851300,49.16,76601.03,1.0,1.0,0.0,0.00039]
[1779766855387,49.16,76600.84,1.0,1.0,0.0,0.00039]
[1779766861062,49.16,76600.59,1.0,1.0,0.0,0.00039]
[1779766862296,49.16,76600.59,1.0,1.0,0.0,0.00039]
[1779766862471,49.16,76600.59,1.0,1.0,0.0,0.00039]
[1779766862381,49.16,76593.39,1.0,0.99999,0.0,0.00041]
[1779766862745,49.16,76593.39,1.0,0.99999,0.0,0.00041]
[1779766862967,49.16,76593.39,1.0,0.99999,0.0,0.00041]
[1779766863076,49.16,76590.29,1.0,0.99999,0.0,0.00041]
[1779766866097,49.16,76591.05,1.0,0.99999,0.0,0.00041]
[1779766867908,49.16,76590.56,1.0,0.99999,0.0,0.00041]
[1779766867969,49.16,76590.56,1.0,0.99999,0.0,0.00041]
[1779766868113,49.16,76590.56,1.0,0.99999,0.0,0.00041]
[1779766868217,49.16,76590.56,1.0,0.99999,0.0,0.00041]
[1779766868318,49.16,76590.46,1.0,0.99999,0.0,0.00041]
[1779766874154,49.16,76590.4,1.0,0.99999,0.0,0.00041]
[1779766876132,49.16,76590.38,1.0,0.99999,0.0,0.00041]
[1779766876218,49.16,76590.38,1.0,0.99999,0.0,0.00041]
[1779766876276,49.16,76591.12,1.0,0.99999,0.0,0.00041]
[1779766881697,49.16,76590.66,1.0,0.99999,0.0,0.00041]
[1779766881717,49.16,76590.66,1.0,0.99999,0.0,0.00041]
[1779766887245,49.16,76590.87,1.0,0.99999,0.0,0.00041]
[1779766888252,49.16,76591.91,1.0,0.99999,0.0,0.00041]
[1779766889259,49.16,76591.91,1.0,0.99999,0.0,0.00041]
[1779766889468,49.16,76591.91,1.0,0.99999,0.0,0.00041]
[1779766889315,49.16,76591.41,1.0,0.99999,0.0,0.00041]
[1779766889744,49.16,76591.41,1.0,0.99999,0.0,0.00041]
[1779766889970,49.16,76591.41,1.0,0.99999,0.0,0.00041]
[1779766890271,49.16,76593.59,1.0,0.99999,0.0,0.00041]
[1779766891273,49.16,76594.41,1.0,1.0,0.0,0.00039]
[1779766891973,49.16,76594.41,1.0,1.0,0.0,0.00039]
[1779766892280,49.16,76592.22,1.0,0.99999,0.0,0.00039]
[1779766897315,49.16,76591.93,1.0,0.99999,0.0,0.0004]
[1779766898837,49.16,76591.93,1.0,0.99999,0.0,0.0004]
[1779766898970,49.16,76591.93,1.0,0.99999,0.0,0.0004]
[1779766899534,49.16,76591.93,1.0,0.99999,0.0,0.0004]
[1779766899330,49.16,76587.63,1.0,0.99999,0.0,0.0004]
[1779766899717,49.16,76587.63,1.0,0.99999,0.0,0.0004]
[1779766900336,49.16,76586.4,1.0,0.99999,0.0,0.00041]
[1779766904364,49.16,76584.31,1.0,0.99999,0.0,0.00041]
[1779766905427,49.16,76584.31,1.0,0.99999,0.0,0.00041]
[1779766905466,49.16,76584.31,1.0,0.99999,0.0,0.00041]
[1779766905469,49.16,76584.07,1.0,0.99999,0.0,0.00041]
[1779766906061,49.16,76584.07,1.0,0.99999,0.0,0.00041]
[1779766906216,49.16,76584.07,1.0,0.99999,0.0,0.00041]
[1779766906378,49.16,76581.65,1.0,0.99999,0.0,0.00042]
[1779766907385,49.16,76581.14,1.0,0.99999,0.0,0.00042]
[1779766911485,49.16,76580.94,1.0,0.99999,0.0,0.00042]
[1779766911718,49.16,76580.73,1.0,0.99999,0.0,0.00042]
[1779766912421,49.16,76581.45,1.0,0.99999,0.0,0.00042]
[1779766913427,49.16,76580.25,1.0,0.99999,0.0,0.00042]
[1779766917632,49.16,76580.08,1.0,0.99999,0.0,0.00042]
[1779766917717,49.16,76580.08,1.0,0.99999,0.0,0.00042]
[1779766918719,49.16,76580.18,1.0,0.99999,0.0,0.00042]
[1779766919469,49.16,76580.28,1.0,0.99999,0.0,0.00042]
[1779766922631,49.16,76580.42,1.0,0.99999,0.0,0.00042]
[1779766922716,49.16,76580.42,1.0,0.99999,0.0,0.00042]
[1779766929539,49.16,76580.19,1.0,0.99999,0.0,0.00042]
[1779766931090,49.16,76580.55,1.0,0.99999,0.0,0.00042]
[1779766931216,49.16,76580.55,1.0,0.99999,0.0,0.00042]
[1779766931627,49.16,76580.55,1.0,0.99999,0.0,0.00042]
[1779766931716,49.16,76580.55,1.0,0.99999,0.0,0.00042]
[1779766932560,49.16,76580.42,1.0,0.99999,0.0,0.00042]
[1779766944612,49.16,76580.43,1.0,0.99999,0.0,0.00042]
[1779766944719,49.16,76580.84,1.0,0.99999,0.0,0.00042]
[1779766944820,49.16,76584.38,1.0,0.99999,0.0,0.00041]
[1779766949841,49.16,76584.93,1.0,0.99999,0.0,0.00041]
[1779766949969,49.16,76584.93,1.0,0.99999,0.0,0.00041]
[1779766950008,49.16,76584.93,1.0,0.99999,0.0,0.00041]
[1779766950218,49.16,76584.93,1.0,0.99999,0.0,0.00041]
[1779766950319,49.16,76585.0,1.0,0.99999,0.0,0.00041]
[1779766952869,49.16,76582.15,1.0,0.99999,0.0,0.0004]
[1779766954057,49.16,76582.15,1.0,0.99999,0.0,0.0004]
[1779766954219,49.16,76582.15,1.0,0.99999,0.0,0.0004]
[1779766954298,49.16,76579.58,1.0,0.99999,0.0,0.00041]
[1779766960756,49.16,76579.81,1.0,0.99999,0.0,0.0004]
[1779766963725,49.16,76579.77,1.0,0.99999,0.0,0.00041]
[1779766963972,49.16,76579.77,1.0,0.99999,0.0,0.00041]
[1779766964482,49.16,76579.77,1.0,0.99999,0.0,0.00041]
[1779766964535,49.16,76579.62,1.0,0.99999,0.0,0.00041]
[1779766964717,49.16,76579.62,1.0,0.99999,0.0,0.00041]
[1779766969819,49.16,76580.01,1.0,0.99999,0.0,0.0004]
[1779766972662,49.16,76579.58,1.0,0.99999,0.0,0.00041]
[1779766972717,49.16,76579.58,1.0,0.99999,0.0,0.00041]
[1779766976025,49.16,76580.26,1.0,0.99999,0.0,0.0004]
[1779766976224,49.16,76580.26,1.0,0.99999,0.0,0.0004]
[1779766976228,49.16,76579.78,1.0,0.99999,0.0,0.00041]
[1779766982326,49.16,76579.73,1.0,0.99999,0.0,0.00041]
[1779766987557,49.16,76579.66,1.0,0.99999,0.0,0.00041]
[1779766987722,49.16,76579.66,1.0,0.99999,0.0,0.00041]
[1779766988467,49.16,76579.66,1.0,0.99999,0.0,0.00041]
[1779766988569,49.16,76580.06,1.0,0.99999,0.0,0.0004]
[1779766988717,49.16,76580.06,1.0,0.99999,0.0,0.0004]
[1779766997008,49.16,76580.46,1.0,0.99999,0.0,0.0004]
[1779767000257,49.16,76580.46,1.0,0.99999,0.0,0.0004]
[1779767000471,49.16,76580.46,1.0,0.99999,0.0,0.0004]
[1779767000816,49.16,76580.89,1.0,0.99999,0.0,0.0004]
[1779767000969,49.16,76580.89,1.0,0.99999,0.0,0.0004]
[1779767001036,49.16,76580.56,1.0,0.99999,0.0,0.0004]
[1779767011107,49.16,76580.81,1.0,1.0,0.0,0.00039]
[1779767014877,49.16,76580.98,1.0,1.0,0.0,0.00039]
[1779767014966,49.16,76580.98,1.0,1.0,0.0,0.00039]
[1779767017291,49.16,76580.96,1.0,1.0,0.0,0.00039]
[1779767017467,49.16,76580.96,1.0,1.0,0.0,0.00039]
[1779767017568,49.16,76580.93,1.0,1.0,0.0,0.00039]
[1779767023680,49.16,76581.13,1.0,1.0,0.0,0.00039]
[1779767023717,49.16,76580.68,1.0,1.0,0.0,0.00039]
[1779767030240,49.16,76580.84,1.0,1.0,0.0,0.00039]
[1779767032717,49.16,76581.22,1.0,1.0,0.0,0.00039]
[1779767040561,49.16,76580.75,1.0,1.0,0.0,0.00039]
[1779767040717,49.16,76580.93,1.0,1.0,0.0,0.00039]
[1779767047359,49.16,76580.27,1.0,1.0,0.0,0.00039]
[1779767048356,49.16,76580.27,1.0,1.0,0.0,0.00039]
[1779767048469,49.16,76580.27,1.0,1.0,0.0,0.00039]
[1779767049072,49.16,76580.61,1.0,1.0,0.0,0.00039]
[1779767049219,49.16,76580.61,1.0,1.0,0.0,0.00039]
[1779767049374,49.16,76580.7,1.0,1.0,0.0,0.00039]
[1779767057430,49.16,76580.75,1.0,1.0,0.0,0.00039]
[1779767068390,49.16,76580.81,1.0,1.0,0.0,0.00039]
[1779767068467,49.16,76580.81,1.0,1.0,0.0,0.00039]
[1779767073542,49.16,76580.63,1.0,1.0,0.0,0.00037]
[1779767075051,49.16,76580.69,1.0,1.0,0.0,0.00037]
[1779767075219,49.16,76580.69,1.0,1.0,0.0,0.00037]
[1779767075529,49.16,76580.69,1.0,1.0,0.0,0.00037]
[1779767075718,49.16,76580.69,1.0,1.0,0.0,0.00037]
[1779767075557,49.16,76580.8,1.0,1.0,0.0,0.00037]
[1779767086634,49.16,76580.38,1.0,1.0,0.0,0.00037]
[1779767097711,49.16,76580.35,1.0,1.0,0.0,0.00037]
[1779767104760,49.16,76580.47,1.0,1.0,0.0,0.00037]
[1779767110801,49.16,76580.4,1.0,1.0,0.0,0.00037]
[1779767115837,49.16,76579.28,1.0,1.0,0.0,0.00037]
[1779767121044,49.16,76579.28,1.0,1.0,0.0,0.00037]
[1779767121218,49.16,76579.28,1.0,1.0,0.0,0.00037]
[1779767126914,49.16,76580.18,1.0,1.0,0.0,0.00037]
[1779767131949,49.16,76579.35,1.0,1.0,0.0,0.00036]
[1779767133335,49.16,76579.35,1.0,1.0,0.0,0.00036]
[1779767133467,49.16,76579.35,1.0,1.0,0.0,0.00036]
[1779767133503,49.16,76579.36,1.0,1.0,0.0,0.00036]
[1779767140010,49.16,76579.93,1.0,1.0,0.0,0.00036]
[1779767144718,49.16,76579.93,1.0,1.0,0.0,0.00036]
[1779767145042,49.16,76583.94,1.0,1.0,0.0,0.00035]
[1779767146049,49.16,76585.39,1.0,1.0,0.0,0.00035]
[1779767148063,49.16,76584.33,1.0,1.0,0.0,0.00035]
[1779767155112,49.16,76584.51,1.0,1.0,0.0,0.00035]
[1779767156399,49.16,76584.51,1.0,1.0,0.0,0.00035]
[1779767156458,49.16,76584.51,1.0,1.0,0.0,0.00035]
[1779767156468,49.16,76584.51,1.0,1.0,0.0,0.00035]
[1779767156501,49.16,76584.69,1.0,1.0,0.0,0.00035]
[1779767163168,49.16,76583.49,1.0,1.0,0.0,0.00035]
[1779767165045,49.16,76583.69,1.0,1.0,0.0,0.00035]
[1779767165098,49.16,76583.69,1.0,1.0,0.0,0.00035]
[1779767165217,49.16,76583.69,1.0,1.0,0.0,0.00035]
[1779767165250,49.16,76583.6,1.0,1.0,0.0,0.00035]
[1779767166189,49.16,76585.95,1.0,1.0,0.0,0.00035]
[1779767167196,49.16,76589.89,1.0,1.0,0.0,0.00034]
[1779767168202,49.16,76590.91,1.0,1.0,0.0,0.00034]
[1779767169565,49.16,76590.91,1.0,1.0,0.0,0.00034]
[1779767169607,49.16,76590.91,1.0,1.0,0.0,0.00034]
[1779767169716,49.16,76590.91,1.0,1.0,0.0,0.00034]
[1779767169818,49.16,76591.28,1.0,1.0,0.0,0.00034]
[1779767174995,49.16,76590.74,1.0,1.0,0.0,0.00034]
[1779767175049,49.16,76590.74,1.0,1.0,0.0,0.00034]
[1779767175218,49.16,76590.74,1.0,1.0,0.0,0.00034]
[1779767175256,49.16,76581.85,1.0,1.0,0.0,0.00036]
[1779767176263,49.16,76580.58,1.0,1.0,0.0,0.00036]
[1779767181304,49.16,76582.15,1.0,1.0,0.0,0.00035]
[1779767185507,49.16,76581.74,1.0,1.0,0.0,0.00036]
[1779767185575,49.16,76581.74,1.0,1.0,0.0,0.00036]
[1779767185717,49.16,76581.74,1.0,1.0,0.0,0.00036]
[1779767185818,49.16,76581.73,1.0,1.0,0.0,0.00036]
[1779767188353,49.16,76578.56,1.0,1.0,0.0,0.00036]
[1779767190367,49.16,76577.58,1.0,1.0,0.0,0.00036]
[1779767191502,49.16,76577.58,1.0,1.0,0.0,0.00036]
[1779767191719,49.16,76577.58,1.0,1.0,0.0,0.00036]
[1779767191780,49.16,76577.67,1.0,1.0,0.0,0.00035]
[1779767192156,49.16,76577.67,1.0,1.0,0.0,0.00035]
[1779767192217,49.16,76577.67,1.0,1.0,0.0,0.00035]
[1779767192380,49.16,76571.13,1.0,1.0,0.0,0.00036]
[1779767193388,49.16,76568.66,1.0,1.0,0.0,0.00037]
[1779767197399,49.16,76568.34,1.0,1.0,0.0,0.00037]
[1779767197457,49.16,76568.34,1.0,1.0,0.0,0.00037]
[1779767197471,49.16,76568.34,1.0,1.0,0.0,0.00037]
[1779767197559,49.16,76568.24,1.0,1.0,0.0,0.00037]
[1779767202451,49.16,76569.67,1.0,1.0,0.0,0.00036]
[1779767203189,49.16,76569.67,1.0,1.0,0.0,0.00036]
[1779767203222,49.16,76569.67,1.0,1.0,0.0,0.00036]
[1779767203254,49.16,76569.67,1.0,1.0,0.0,0.00036]
[1779767203469,49.16,76569.67,1.0,1.0,0.0,0.00036]
[1779767203570,49.16,76570.14,1.0,1.0,0.0,0.00036]
[1779767204465,49.16,76572.31,1.0,1.0,0.0,0.00036]
[1779767206479,49.16,76581.81,1.0,1.0,0.0,0.00034]
[1779767207798,49.16,76581.81,1.0,1.0,0.0,0.00034]
[1779767207825,49.16,76586.63,1.0,1.0,0.0,0.00033]
[1779767207885,49.16,76586.63,1.0,1.0,0.0,0.00033]
[1779767207969,49.16,76586.63,1.0,1.0,0.0,0.00033]
[1779767212427,49.16,76586.69,1.0,1.0,0.0,0.00033]
[1779767212466,49.16,76586.69,1.0,1.0,0.0,0.00033]
[1779767212469,49.16,76586.69,1.0,1.0,0.0,0.00033]
[1779767212717,49.16,76586.69,1.0,1.0,0.0,0.00033]
[1779767212818,49.16,76586.69,1.0,1.0,0.0,0.00033]
[1779767218804,49.16,76586.67,1.0,1.0,0.0,0.00033]
[1779767218968,49.16,76586.59,1.0,1.0,0.0,0.00033]
[1779767220582,49.16,76582.43,1.0,1.0,0.0,0.00034]
[1779767221197,49.16,76582.43,1.0,1.0,0.0,0.00034]
[1779767221222,49.16,76582.43,1.0,1.0,0.0,0.00034]
[1779767221717,49.16,76582.43,1.0,1.0,0.0,0.00034]
[1779767221805,49.16,76575.46,1.0,1.0,0.0,0.00035]
[1779767221968,49.16,76575.46,1.0,1.0,0.0,0.00035]
[1779767227763,49.16,76575.07,1.0,1.0,0.0,0.00035]
[1779767227972,49.16,76574.99,1.0,1.0,0.0,0.00035]
[1779767233670,49.16,76575.23,1.0,1.0,0.0,0.00035]
[1779767236691,49.16,76572.67,1.0,1.0,0.0,0.00036]
[1779767237697,49.16,76571.32,1.0,1.0,0.0,0.00036]
[1779767238698,49.16,76571.32,1.0,1.0,0.0,0.00036]
[1779767238720,49.16,76571.32,1.0,1.0,0.0,0.00036]
[1779767238843,49.16,76571.32,1.0,1.0,0.0,0.00036]
[1779767238892,49.16,76571.08,1.0,1.0,0.0,0.00036]
[1779767238982,49.16,76571.08,1.0,1.0,0.0,0.00036]
[1779767240732,49.16,76566.77,1.0,1.0,0.0,0.00037]
[1779767243455,49.16,76566.32,1.0,1.0,0.0,0.00037]
[1779767243470,49.16,76566.32,1.0,1.0,0.0,0.00037]
[1779767245767,49.16,76565.22,1.0,1.0,0.0,0.00037]
[1779767246774,49.16,76566.57,1.0,1.0,0.0,0.00037]
[1779767248753,49.16,76566.59,1.0,1.0,0.0,0.00037]
[1779767248810,49.16,76566.59,1.0,1.0,0.0,0.00037]
[1779767248911,49.16,76566.58,1.0,1.0,0.0,0.00037]
[1779767248972,49.16,76566.58,1.0,1.0,0.0,0.00037]
[1779767251809,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767252245,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767259865,49.16,76566.58,1.0,1.0,0.0,0.00036]
[1779767261089,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767261220,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767261308,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767261476,49.16,76566.31,1.0,1.0,0.0,0.00036]
[1779767261879,49.16,76566.23,1.0,1.0,0.0,0.00036]
[1779767267233,49.16,76566.23,1.0,1.0,0.0,0.00036]
[1779767274970,49.16,76566.24,1.0,1.0,0.0,0.00036]
[1779767281857,49.16,76566.27,1.0,1.0,0.0,0.00036]
[1779767281972,49.16,76565.85,1.0,1.0,0.0,0.00036]
[1779767282022,49.16,76565.85,1.0,1.0,0.0,0.00036]
[1779767282220,49.16,76565.85,1.0,1.0,0.0,0.00036]
[1779767282313,49.16,76566.04,1.0,1.0,0.0,0.00036]
[1779767285812,49.16,76566.0,1.0,1.0,0.0,0.00036]
[1779767287054,49.16,76563.91,1.0,1.0,0.0,0.00036]
[1779767293890,49.16,76563.8,1.0,1.0,0.0,0.00036]
[1779767293969,49.16,76563.65,1.0,1.0,0.0,0.00036]
[1779767294095,49.16,76563.65,1.0,1.0,0.0,0.00036]
[1779767294225,49.16,76563.65,1.0,1.0,0.0,0.00036]
[1779767294297,49.16,76563.91,1.0,1.0,0.0,0.00036]
[1779767300235,49.16,76564.15,1.0,1.0,0.0,0.00036]
[1779767300472,49.16,76564.15,1.0,1.0,0.0,0.00036]
[1779767300498,49.16,76564.15,1.0,1.0,0.0,0.00036]
[1779767300725,49.16,76564.15,1.0,1.0,0.0,0.00036]
[1779767300765,49.16,76567.27,1.0,1.0,0.0,0.00035]
[1779767302160,49.16,76568.63,1.0,1.0,0.0,0.00035]
[1779767308202,49.16,76568.98,1.0,1.0,0.0,0.00035]
[1779767311223,49.16,76569.14,1.0,1.0,0.0,0.00034]
[1779767313237,49.16,76571.18,1.0,1.0,0.0,0.00033]
[1779767314244,49.16,76567.29,1.0,1.0,0.0,0.00034]
[1779767315482,49.16,76567.29,1.0,1.0,0.0,0.00034]
[1779767315722,49.16,76567.29,1.0,1.0,0.0,0.00034]
[1779767315859,49.16,76567.29,1.0,1.0,0.0,0.00034]
[1779767315970,49.16,76567.29,1.0,1.0,0.0,0.00034]
[1779767315918,49.16,76565.37,1.0,1.0,0.0,0.00034]
[1779767317265,49.16,76568.07,1.0,1.0,0.0,0.00034]
[1779767319832,49.16,76568.81,1.0,1.0,0.0,0.00034]
[1779767320646,49.16,76568.88,1.0,1.0,0.0,0.00034]
[1779767320719,49.16,76568.88,1.0,1.0,0.0,0.00034]
[1779767320787,49.16,76572.33,1.0,1.0,0.0,0.00033]
[1779767321345,49.16,76572.33,1.0,1.0,0.0,0.00033]
[1779767321470,49.16,76572.33,1.0,1.0,0.0,0.00033]
[1779767321499,49.16,76574.67,1.0,1.0,0.0,0.00033]
[1779767325650,49.16,76574.02,1.0,1.0,0.0,0.00033]
[1779767325718,49.16,76574.02,1.0,1.0,0.0,0.00033]
[1779767325853,49.16,76574.02,1.0,1.0,0.0,0.00033]
[1779767325971,49.16,76574.02,1.0,1.0,0.0,0.00033]
[1779767325952,49.16,76568.91,1.0,1.0,0.0,0.00034]
[1779767326328,49.16,76569.77,1.0,1.0,0.0,0.00034]
[1779767333882,49.16,76569.42,1.0,1.0,0.0,0.00034]
[1779767334534,49.16,76569.45,1.0,1.0,0.0,0.00034]
[1779767334742,49.16,76569.45,1.0,1.0,0.0,0.00034]
[1779767334801,49.16,76569.45,1.0,1.0,0.0,0.00034]
[1779767335391,49.16,76577.51,1.0,1.0,0.0,0.00032]
[1779767336748,49.16,76577.51,1.0,1.0,0.0,0.00032]
[1779767336973,49.16,76577.51,1.0,1.0,0.0,0.00032]
[1779767336844,49.16,76581.48,1.0,1.0,0.0,0.00031]
[1779767341150,49.16,76581.66,1.0,1.0,0.0,0.00031]
[1779767341219,49.16,76581.66,1.0,1.0,0.0,0.00031]
[1779767343490,49.16,76581.22,1.0,1.0,0.0,0.00032]
[1779767343719,49.16,76581.22,1.0,1.0,0.0,0.00032]
[1779767343801,49.16,76581.13,1.0,1.0,0.0,0.00032]
[1779767346468,49.16,76582.58,1.0,1.0,0.0,0.00031]
[1779767347475,49.16,76581.84,1.0,1.0,0.0,0.00031]
[1779767349061,49.16,76581.8,1.0,1.0,0.0,0.00031]
[1779767349221,49.16,76581.8,1.0,1.0,0.0,0.00031]
[1779767350495,49.16,76580.38,1.0,1.0,0.0,0.00032]
[1779767355814,49.16,76580.75,1.0,1.0,0.0,0.00032]
[1779767355915,49.16,76581.93,1.0,1.0,0.0,0.00031]
[1779767356344,49.16,76581.93,1.0,1.0,0.0,0.00031]
[1779767356468,49.16,76581.93,1.0,1.0,0.0,0.00031]
[1779767356814,49.16,76581.93,1.0,1.0,0.0,0.00031]
[1779767356971,49.16,76581.93,1.0,1.0,0.0,0.00031]
[1779767357019,49.16,76581.91,1.0,1.0,0.0,0.00031]
[1779767360566,49.16,76579.9,1.0,1.0,0.0,0.00032]
[1779767361326,49.16,76579.9,1.0,1.0,0.0,0.00032]
[1779767361473,49.16,76579.9,1.0,1.0,0.0,0.00032]
[1779767361643,49.16,76579.9,1.0,1.0,0.0,0.00032]
[1779767361721,49.16,76579.9,1.0,1.0,0.0,0.00032]
[1779767361809,49.16,76576.46,1.0,1.0,0.0,0.00032]
[1779767362580,49.16,76574.93,1.0,1.0,0.0,0.00033]
[1779767363587,49.16,76575.66,1.0,1.0,0.0,0.00032]
[1779767364594,49.16,76574.94,1.0,1.0,0.0,0.00033]
[1779767368622,49.16,76576.85,1.0,1.0,0.0,0.00032]
[1779767369878,49.16,76576.85,1.0,1.0,0.0,0.00032]
[1779767369967,49.16,76576.85,1.0,1.0,0.0,0.00032]
[1779767369979,49.16,76578.98,1.0,1.0,0.0,0.00032]
[1779767370828,49.16,76578.98,1.0,1.0,0.0,0.00032]
[1779767370970,49.16,76578.98,1.0,1.0,0.0,0.00032]
[1779767371023,49.16,76584.48,1.0,1.0,0.0,0.0003]
[1779767371650,49.16,76585.3,1.0,1.0,0.0,0.0003]
[1779767372657,49.16,76586.74,1.0,1.0,0.0,0.00029]
[1779767376685,49.16,76588.08,1.0,1.0,0.0,0.00029]
[1779767377566,49.16,76588.08,1.0,1.0,0.0,0.00029]
[1779767377718,49.16,76588.08,1.0,1.0,0.0,0.00029]
[1779767377783,49.16,76587.27,1.0,1.0,0.0,0.00029]
[1779767378166,49.16,76587.27,1.0,1.0,0.0,0.00029]
[1779767378218,49.16,76587.27,1.0,1.0,0.0,0.00029]
[1779767383734,49.16,76587.75,1.0,1.0,0.0,0.00029]
[1779767384740,49.16,76586.96,1.0,1.0,0.0,0.00029]
[1779767385220,49.16,76586.96,1.0,1.0,0.0,0.00029]
[1779767385468,49.16,76586.96,1.0,1.0,0.0,0.00029]
[1779767386002,49.16,76586.96,1.0,1.0,0.0,0.00029]
[1779767385748,49.16,76587.24,1.0,1.0,0.0,0.00029]
[1779767386220,49.16,76587.24,1.0,1.0,0.0,0.00029]
[1779767391660,49.16,76587.24,1.0,1.0,0.0,0.00029]
[1779767396962,49.16,76587.07,1.0,1.0,0.0,0.00029]
[1779767396967,49.16,76587.07,1.0,1.0,0.0,0.00029]
[1779767397035,49.16,76587.07,1.0,1.0,0.0,0.00029]
[1779767397835,49.16,76578.25,1.0,1.0,0.0,0.00031]
[1779767398841,49.16,76579.09,1.0,1.0,0.0,0.00031]
[1779767399168,49.16,76579.09,1.0,1.0,0.0,0.00031]
[1779767399218,49.16,76579.09,1.0,1.0,0.0,0.00031]
[1779767404884,49.16,76579.13,1.0,1.0,0.0,0.00031]
[1779767409920,49.16,76578.85,1.0,1.0,0.0,0.00031]
[1779767414955,49.16,76578.77,1.0,1.0,0.0,0.00031]
[1779767416969,49.16,76577.19,1.0,1.0,0.0,0.00031]
[1779767418029,49.16,76580.85,1.0,1.0,0.0,0.0003]
[1779767418721,49.16,76580.85,1.0,1.0,0.0,0.0003]
[1779767418983,49.16,76581.85,1.0,1.0,0.0,0.0003]
[1779767419510,49.16,76581.85,1.0,1.0,0.0,0.0003]
[1779767419719,49.16,76581.85,1.0,1.0,0.0,0.0003]
[1779767420720,49.16,76581.63,1.0,1.0,0.0,0.0003]
[1779767420997,49.16,76581.73,1.0,1.0,0.0,0.0003]
[1779767425681,49.16,76581.91,1.0,1.0,0.0,0.0003]
[1779767427014,49.16,76582.06,1.0,1.0,0.0,0.0003]
[1779767427218,49.16,76582.05,1.0,1.0,0.0,0.0003]
[1779767429053,49.16,76583.98,1.0,1.0,0.0,0.0003]
[1779767431067,49.16,76584.16,1.0,1.0,0.0,0.00029]
[1779767432077,49.16,76583.12,1.0,1.0,0.0,0.00029]
[1779767433498,49.16,76583.26,1.0,1.0,0.0,0.00029]
[1779767433720,49.16,76583.26,1.0,1.0,0.0,0.00029]
[1779767433880,49.16,76583.26,1.0,1.0,0.0,0.00029]
[1779767433970,49.16,76583.26,1.0,1.0,0.0,0.00029]
[1779767434091,49.16,76583.35,1.0,1.0,0.0,0.00029]
[1779767436104,49.16,76581.26,1.0,1.0,0.0,0.00029]
[1779767440912,49.16,76581.15,1.0,1.0,0.0,0.00029]
[1779767440968,49.16,76581.15,1.0,1.0,0.0,0.00029]
[1779767444161,49.16,76583.62,1.0,1.0,0.0,0.00029]
[1779767450203,49.16,76583.58,1.0,1.0,0.0,0.00029]
[1779767451275,49.16,76583.58,1.0,1.0,0.0,0.00029]
[1779767451470,49.16,76583.58,1.0,1.0,0.0,0.00029]
[1779767451957,49.16,76583.58,1.0,1.0,0.0,0.00029]
[1779767451971,49.16,76583.58,1.0,1.0,0.0,0.00029]
[1779767452023,49.16,76583.24,1.0,1.0,0.0,0.00029]
[1779767458258,49.16,76583.28,1.0,1.0,0.0,0.00029]
[1779767461806,49.16,76583.91,1.0,1.0,0.0,0.00029]
[1779767461967,49.16,76583.91,1.0,1.0,0.0,0.00029]
[1779767462545,49.16,76583.02,1.0,1.0,0.0,0.00029]
[1779767462722,49.16,76583.02,1.0,1.0,0.0,0.00029]
[1779767462821,49.16,76582.92,1.0,1.0,0.0,0.00029]
[1779767467860,49.16,76582.63,1.0,1.0,0.0,0.00029]
[1779767473364,49.16,76582.4,1.0,1.0,0.0,0.00029]
[1779767475667,49.16,76582.41,1.0,1.0,0.0,0.00029]
[1779767475718,49.16,76582.41,1.0,1.0,0.0,0.00029]
[1779767475819,49.16,76580.13,1.0,1.0,0.0,0.00029]
[1779767476624,49.16,76580.13,1.0,1.0,0.0,0.00029]
[1779767476722,49.16,76580.13,1.0,1.0,0.0,0.00029]
[1779767476823,49.16,76577.39,1.0,1.0,0.0,0.0003]
[1779767482431,49.16,76577.84,1.0,1.0,0.0,0.0003]
[1779767484922,49.16,76577.84,1.0,1.0,0.0,0.0003]
[1779767484968,49.16,76577.84,1.0,1.0,0.0,0.0003]
[1779767487466,49.16,76575.32,1.0,1.0,0.0,0.0003]
[1779767490229,49.16,76576.19,1.0,1.0,0.0,0.0003]
[1779767490350,49.16,76576.19,1.0,1.0,0.0,0.0003]
[1779767490468,49.16,76576.19,1.0,1.0,0.0,0.0003]
[1779767490487,49.16,76575.46,1.0,1.0,0.0,0.0003]
[1779767492501,49.16,76575.76,1.0,1.0,0.0,0.00029]
[1779767497536,49.16,76575.72,1.0,1.0,0.0,0.00029]
[1779767499550,49.16,76573.02,1.0,1.0,0.0,0.00029]
[1779767500551,49.16,76573.02,1.0,1.0,0.0,0.00029]
[1779767500721,49.16,76573.02,1.0,1.0,0.0,0.00029]
[1779767500811,49.16,76571.98,1.0,1.0,0.0,0.00029]
[1779767503277,49.16,76572.71,1.0,1.0,0.0,0.00029]
[1779767503470,49.16,76572.71,1.0,1.0,0.0,0.00029]
[1779767503581,49.16,76573.99,1.0,1.0,0.0,0.00029]
[1779767513163,49.16,76574.08,1.0,1.0,0.0,0.00029]
[1779767513220,49.16,76574.3,1.0,1.0,0.0,0.00029]
[1779767516469,49.16,76574.49,1.0,1.0,0.0,0.00029]
[1779767516721,49.16,76574.49,1.0,1.0,0.0,0.00029]
[1779767516822,49.16,76574.21,1.0,1.0,0.0,0.00029]
[1779767520257,49.16,76574.37,1.0,1.0,0.0,0.00029]
[1779767520409,49.16,76574.37,1.0,1.0,0.0,0.00029]
[1779767520700,49.16,76579.34,1.0,1.0,0.0,0.00028]
[1779767521707,49.16,76581.42,1.0,1.0,0.0,0.00028]
[1779767523963,49.16,76581.28,1.0,1.0,0.0,0.00028]
[1779767524010,49.16,76575.07,1.0,1.0,0.0,0.00029]
[1779767524221,49.16,76575.07,1.0,1.0,0.0,0.00029]
[1779767524244,49.16,76575.07,1.0,1.0,0.0,0.00029]
[1779767524467,49.16,76575.07,1.0,1.0,0.0,0.00029]
[1779767534798,49.16,76575.28,1.0,1.0,0.0,0.00029]
[1779767535821,49.16,76575.28,1.0,1.0,0.0,0.00029]
[1779767535968,49.16,76575.28,1.0,1.0,0.0,0.00029]
[1779767536897,49.16,76574.85,1.0,1.0,0.0,0.00029]
[1779767536973,49.16,76574.85,1.0,1.0,0.0,0.00029]
[1779767536998,49.16,76574.64,1.0,1.0,0.0,0.00029]
[1779767545875,49.16,76574.66,1.0,1.0,0.0,0.00029]
[1779767549090,49.16,76574.32,1.0,1.0,0.0,0.00029]
[1779767549218,49.16,76574.32,1.0,1.0,0.0,0.00029]
[1779767549191,49.16,76575.41,1.0,1.0,0.0,0.00029]
[1779767549903,49.16,76574.37,1.0,1.0,0.0,0.00029]
[1779767553088,49.16,76574.34,1.0,1.0,0.0,0.00029]
[1779767553218,49.16,76574.34,1.0,1.0,0.0,0.00029]
[1779767553190,49.16,76575.41,1.0,1.0,0.0,0.00027]
[1779767553932,49.16,76574.35,1.0,1.0,0.0,0.00028]
[1779767556953,49.16,76577.74,1.0,1.0,0.0,0.00027]
[1779767558064,49.16,76580.22,1.0,1.0,0.0,0.00027]
[1779767558719,49.16,76580.22,1.0,1.0,0.0,0.00027]
[1779767564006,49.16,76580.78,1.0,1.0,0.0,0.00027]
[1779767567023,49.16,76582.77,1.0,1.0,0.0,0.00026]
[1779767569021,49.16,76583.26,1.0,1.0,0.0,0.00026]
[1779767569219,49.16,76583.26,1.0,1.0,0.0,0.00026]
[1779767569037,49.16,76583.15,1.0,1.0,0.0,0.00026]
[1779767570124,49.16,76583.15,1.0,1.0,0.0,0.00026]
[1779767570219,49.16,76583.15,1.0,1.0,0.0,0.00026]
[1779767576086,49.16,76586.98,1.0,1.0,0.0,0.00026]
[1779767577093,49.16,76590.42,1.0,1.0,0.0,0.00025]
[1779767577742,49.16,76590.42,1.0,1.0,0.0,0.00025]
[1779767577971,49.16,76590.42,1.0,1.0,0.0,0.00025]
[1779767578099,49.16,76591.88,1.0,1.0,0.0,0.00025]
[1779767579107,49.16,76596.12,1.0,1.0,0.0,0.00025]
[1779767580114,49.16,76600.77,1.0,1.0,0.0,0.00024]
[1779767582128,49.16,76598.84,1.0,1.0,0.0,0.00024]
[1779767584629,49.16,76599.09,1.0,1.0,0.0,0.00024]
[1779767584719,49.16,76599.09,1.0,1.0,0.0,0.00024]
[1779767586157,49.16,76600.16,1.0,1.0,0.0,0.00024]
[1779767590185,49.16,76599.11,1.0,1.0,0.0,0.00024]
[1779767593901,49.16,76599.16,1.0,1.0,0.0,0.00024]
[1779767593972,49.16,76599.16,1.0,1.0,0.0,0.00024]
[1779767594214,49.16,76599.08,1.0,1.0,0.0,0.00024]
[1779767595134,49.16,76599.08,1.0,1.0,0.0,0.00024]
[1779767595218,49.16,76599.08,1.0,1.0,0.0,0.00024]
[1779767598244,49.16,76590.47,1.0,1.0,0.0,0.00025]
[1779767599252,49.16,76586.92,1.0,1.0,0.0,0.00026]
[1779767600259,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767600653,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767600722,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767600754,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767602057,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767602221,49.16,76582.57,1.0,1.0,0.0,0.00026]
[1779767605293,49.16,76581.24,1.0,1.0,0.0,0.00027]
[1779767610329,49.16,76581.28,1.0,1.0,0.0,0.00027]
[1779767612342,49.16,76581.99,1.0,1.0,0.0,0.00025]
[1779767617381,49.16,76581.44,1.0,1.0,0.0,0.00025]
[1779767617468,49.16,76581.44,1.0,1.0,0.0,0.00025]
[1779767617569,49.16,76581.44,1.0,1.0,0.0,0.00025]
[1779767618788,49.16,76581.44,1.0,1.0,0.0,0.00025]
[1779767618968,49.16,76581.44,1.0,1.0,0.0,0.00025]
[1779767622412,49.16,76582.63,1.0,1.0,0.0,0.00025]
[1779767623902,49.16,76582.63,1.0,1.0,0.0,0.00025]
[1779767623972,49.16,76582.63,1.0,1.0,0.0,0.00025]
[1779767624074,49.16,76582.11,1.0,1.0,0.0,0.00025]
[1779767624708,49.16,76582.11,1.0,1.0,0.0,0.00025]
[1779767624720,49.16,76582.11,1.0,1.0,0.0,0.00025]
[1779767632483,49.16,76582.15,1.0,1.0,0.0,0.00025]
[1779767637517,49.16,76582.11,1.0,1.0,0.0,0.00025]
[1779767639532,49.16,76587.31,1.0,1.0,0.0,0.00025]
[1779767641003,49.16,76587.31,1.0,1.0,0.0,0.00025]
[1779767641223,49.16,76587.31,1.0,1.0,0.0,0.00025]
[1779767641104,49.16,76589.46,1.0,1.0,0.0,0.00024]
[1779767641487,49.16,76589.46,1.0,1.0,0.0,0.00024]
[1779767641721,49.16,76589.46,1.0,1.0,0.0,0.00024]
[1779767645574,49.16,76592.11,1.0,1.0,0.0,0.00024]
[1779767646524,49.16,76592.11,1.0,1.0,0.0,0.00024]
[1779767646724,49.16,76592.11,1.0,1.0,0.0,0.00024]
[1779767646826,49.16,76594.76,1.0,1.0,0.0,0.00024]
[1779767648351,49.16,76594.94,1.0,1.0,0.0,0.00024]
[1779767648468,49.16,76594.94,1.0,1.0,0.0,0.00024]
[1779767648595,49.16,76597.47,1.0,1.0,0.0,0.00023]
[1779767649602,49.16,76596.09,1.0,1.0,0.0,0.00023]
[1779767650609,49.16,76594.69,1.0,1.0,0.0,0.00024]
[1779767655644,49.16,76591.8,1.0,1.0,0.0,0.00024]
[1779767656526,49.16,76591.8,1.0,1.0,0.0,0.00024]
[1779767656721,49.16,76591.8,1.0,1.0,0.0,0.00024]
[1779767657080,49.16,76591.8,1.0,1.0,0.0,0.00024]
[1779767657219,49.16,76591.8,1.0,1.0,0.0,0.00024]
[1779767657320,49.16,76592.25,1.0,1.0,0.0,0.00024]
[1779767662076,49.16,76592.25,1.0,1.0,0.0,0.00024]
[1779767662220,49.16,76592.25,1.0,1.0,0.0,0.00024]
[1779767667597,49.16,76591.84,1.0,1.0,0.0,0.00024]
[1779767667721,49.16,76591.84,1.0,1.0,0.0,0.00024]
[1779767667728,49.16,76593.6,1.0,1.0,0.0,0.00024]
[1779767669147,49.16,76593.6,1.0,1.0,0.0,0.00024]
[1779767669221,49.16,76593.6,1.0,1.0,0.0,0.00024]
[1779767669742,49.16,76592.4,1.0,1.0,0.0,0.00024]
[1779767671756,49.16,76592.43,1.0,1.0,0.0,0.00023]
[1779767676026,49.16,76591.8,1.0,1.0,0.0,0.00023]
[1779767676223,49.16,76591.8,1.0,1.0,0.0,0.00023]
[1779767676308,49.16,76591.8,1.0,1.0,0.0,0.00023]
[1779767676324,49.16,76591.95,1.0,1.0,0.0,0.00023]
[1779767676470,49.16,76591.95,1.0,1.0,0.0,0.00023]
[1779767681826,49.16,76592.23,1.0,1.0,0.0,0.00023]
[1779767684635,49.16,76592.05,1.0,1.0,0.0,0.00023]
[1779767684721,49.16,76592.05,1.0,1.0,0.0,0.00023]
[1779767684947,49.16,76592.05,1.0,1.0,0.0,0.00023]
[1779767684974,49.16,76592.05,1.0,1.0,0.0,0.00023]
[1779767685048,49.16,76588.7,1.0,1.0,0.0,0.00023]
[1779767690730,49.16,76588.21,1.0,1.0,0.0,0.00023]
[1779767690971,49.16,76588.21,1.0,1.0,0.0,0.00023]
[1779767691020,49.16,76588.21,1.0,1.0,0.0,0.00023]
[1779767691221,49.16,76588.21,1.0,1.0,0.0,0.00023]
[1779767691322,49.16,76588.21,1.0,1.0,0.0,0.00023]
[1779767696931,49.16,76588.23,1.0,1.0,0.0,0.00023]
[1779767699057,49.16,76587.46,1.0,1.0,0.0,0.00024]
[1779767699222,49.16,76587.46,1.0,1.0,0.0,0.00024]
[1779767699258,49.16,76588.19,1.0,1.0,0.0,0.00023]
[1779767699623,49.16,76588.19,1.0,1.0,0.0,0.00023]
[1779767699724,49.16,76588.19,1.0,1.0,0.0,0.00023]
[1779767702973,49.16,76586.48,1.0,1.0,0.0,0.00024]
[1779767709017,49.16,76586.19,1.0,1.0,0.0,0.00024]
[1779767715059,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767715508,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767715717,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767716320,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767716471,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767716573,49.16,76586.0,1.0,1.0,0.0,0.00024]
[1779767719086,49.16,76590.16,1.0,1.0,0.0,0.00023]
[1779767719577,49.16,76590.16,1.0,1.0,0.0,0.00023]
[1779767719721,49.16,76590.16,1.0,1.0,0.0,0.00023]
[1779767720094,49.16,76592.34,1.0,1.0,0.0,0.00023]
[1779767725129,49.16,76592.24,1.0,1.0,0.0,0.00023]
[1779767725894,49.16,76592.24,1.0,1.0,0.0,0.00023]
[1779767725975,49.16,76592.24,1.0,1.0,0.0,0.00023]
[1779767726136,49.16,76592.15,1.0,1.0,0.0,0.00023]
[1779767726885,49.16,76592.15,1.0,1.0,0.0,0.00023]
[1779767726971,49.16,76592.15,1.0,1.0,0.0,0.00023]
[1779767729158,49.16,76589.23,1.0,1.0,0.0,0.00023]
[1779767730165,49.16,76588.03,1.0,1.0,0.0,0.00023]
[1779767731172,49.16,76587.72,1.0,1.0,0.0,0.00023]
[1779767732260,49.16,76587.72,1.0,1.0,0.0,0.00023]
[1779767732326,49.16,76585.94,1.0,1.0,0.0,0.00023]
[1779767732468,49.16,76585.94,1.0,1.0,0.0,0.00023]
[1779767733279,49.16,76585.94,1.0,1.0,0.0,0.00023]
[1779767733311,49.16,76585.21,1.0,1.0,0.0,0.00023]
[1779767733470,49.16,76585.21,1.0,1.0,0.0,0.00023]
[1779767734193,49.16,76585.24,1.0,1.0,0.0,0.00023]
[1779767736207,49.16,76586.51,1.0,1.0,0.0,0.00023]
[1779767737214,49.16,76585.68,1.0,1.0,0.0,0.00023]
[1779767737702,49.16,76585.68,1.0,1.0,0.0,0.00023]
[1779767737722,49.16,76585.68,1.0,1.0,0.0,0.00023]
[1779767744263,49.16,76586.98,1.0,1.0,0.0,0.00023]
[1779767744742,49.16,76586.98,1.0,1.0,0.0,0.00023]
[1779767744968,49.16,76586.98,1.0,1.0,0.0,0.00023]
[1779767745794,49.16,76586.68,1.0,1.0,0.0,0.00023]
[1779767745970,49.16,76586.68,1.0,1.0,0.0,0.00023]
[1779767746277,49.16,76586.21,1.0,1.0,0.0,0.00023]
[1779767752319,49.16,76585.85,1.0,1.0,0.0,0.00023]
[1779767757354,49.16,76586.04,1.0,1.0,0.0,0.00023]
[1779767762389,49.16,76585.61,1.0,1.0,0.0,0.00023]
[1779767764896,49.16,76585.61,1.0,1.0,0.0,0.00023]
[1779767764970,49.16,76585.61,1.0,1.0,0.0,0.00023]
[1779767770445,49.16,76585.48,1.0,1.0,0.0,0.00023]
[1779767775480,49.16,76585.75,1.0,1.0,0.0,0.00023]
[1779767777494,49.16,76587.09,1.0,1.0,0.0,0.00023]
[1779767778818,49.16,76587.09,1.0,1.0,0.0,0.00023]
[1779767778970,49.16,76587.09,1.0,1.0,0.0,0.00023]
[1779767779433,49.16,76587.09,1.0,1.0,0.0,0.00023]
[1779767778975,49.16,76587.06,1.0,1.0,0.0,0.00023]
[1779767779471,49.16,76587.06,1.0,1.0,0.0,0.00023]
[1779767784543,49.16,76587.23,1.0,1.0,0.0,0.00023]
[1779767786429,49.16,76587.23,1.0,1.0,0.0,0.00023]
[1779767785550,49.16,76591.34,1.0,1.0,0.0,0.00022]
[1779767786472,49.16,76591.34,1.0,1.0,0.0,0.00022]
[1779767787049,49.16,76591.34,1.0,1.0,0.0,0.00022]
[1779767787224,49.16,76591.34,1.0,1.0,0.0,0.00022]
[1779767787312,49.16,76592.4,1.0,1.0,0.0,0.00022]
[1779767789502,49.16,76592.47,1.0,1.0,0.0,0.00022]
[1779767791592,49.16,76591.72,1.0,1.0,0.0,0.00021]
[1779767793562,49.16,76592.4,1.0,1.0,0.0,0.00021]
[1779767793719,49.16,76592.4,1.0,1.0,0.0,0.00021]
[1779767793977,49.16,76592.4,1.0,1.0,0.0,0.00021]
[1779767794220,49.16,76592.4,1.0,1.0,0.0,0.00021]
[1779767794322,49.16,76592.29,1.0,1.0,0.0,0.00021]
[1779767797634,49.16,76593.58,1.0,1.0,0.0,0.00021]
[1779767799636,49.16,76594.17,1.0,1.0,0.0,0.00021]
[1779767799722,49.16,76594.17,1.0,1.0,0.0,0.00021]
[1779767800074,49.16,76594.17,1.0,1.0,0.0,0.00021]
[1779767800222,49.16,76594.17,1.0,1.0,0.0,0.00021]
[1779767800285,49.16,76594.17,1.0,1.0,0.0,0.00021]
[1779767801662,49.16,76595.84,1.0,1.0,0.0,0.00021]
[1779767802669,49.16,76594.99,1.0,1.0,0.0,0.00021]
[1779767805689,49.16,76594.04,1.0,1.0,0.0,0.00021]
[1779767806640,49.16,76594.04,1.0,1.0,0.0,0.00021]
[1779767806719,49.16,76594.04,1.0,1.0,0.0,0.00021]
[1779767810202,49.16,76594.23,1.0,1.0,0.0,0.00021]
[1779767810220,49.16,76594.23,1.0,1.0,0.0,0.00021]
[1779767810303,49.16,76594.09,1.0,1.0,0.0,0.00021]
[1779767814164,49.16,76594.26,1.0,1.0,0.0,0.00021]
[1779767817101,49.16,76594.56,1.0,1.0,0.0,0.00021]
[1779767817235,49.16,76594.56,1.0,1.0,0.0,0.00021]
[1779767821526,49.16,76594.94,1.0,1.0,0.0,0.00021]
[1779767821720,49.16,76594.94,1.0,1.0,0.0,0.00021]
[1779767821808,49.16,76595.63,1.0,1.0,0.0,0.00021]
[1779767826843,49.16,76595.71,1.0,1.0,0.0,0.00021]
[1779767832252,49.16,76595.92,1.0,1.0,0.0,0.00021]
[1779767832469,49.16,76595.92,1.0,1.0,0.0,0.00021]
[1779767832486,49.16,76595.93,1.0,1.0,0.0,0.00021]
[1779767832918,49.16,76595.93,1.0,1.0,0.0,0.00021]
[1779767832971,49.16,76595.93,1.0,1.0,0.0,0.00021]
[1779767833019,49.16,76597.22,1.0,1.0,0.0,0.0002]
[1779767833892,49.16,76596.0,1.0,1.0,0.0,0.00021]
[1779767834899,49.16,76595.0,1.0,1.0,0.0,0.00021]
[1779767837920,49.16,76595.9,1.0,1.0,0.0,0.00021]
[1779767841905,49.16,76595.8,1.0,1.0,0.0,0.00021]
[1779767841970,49.16,76595.8,1.0,1.0,0.0,0.00021]
[1779767842155,49.16,76595.8,1.0,1.0,0.0,0.00021]
[1779767842220,49.16,76595.8,1.0,1.0,0.0,0.00021]
[1779767842362,49.16,76595.21,1.0,1.0,0.0,0.00021]
[1779767854076,49.16,76595.68,1.0,1.0,0.0,0.00021]
[1779767854219,49.16,76595.68,1.0,1.0,0.0,0.00021]
[1779767854320,49.16,76595.28,1.0,1.0,0.0,0.0002]
[1779767854715,49.16,76595.28,1.0,1.0,0.0,0.0002]
[1779767854971,49.16,76595.28,1.0,1.0,0.0,0.0002]
[1779767860076,49.16,76594.97,1.0,1.0,0.0,0.0002]
[1779767867358,49.16,76594.57,1.0,1.0,0.0,0.0002]
[1779767874174,49.16,76594.68,1.0,1.0,0.0,0.0002]
[1779767879151,49.16,76594.33,1.0,1.0,0.0,0.0002]
[1779767879203,49.16,76594.33,1.0,1.0,0.0,0.0002]
[1779767879219,49.16,76594.33,1.0,1.0,0.0,0.0002]
[1779767879252,49.16,76594.63,1.0,1.0,0.0,0.0002]
[1779767883237,49.16,76595.97,1.0,1.0,0.0,0.0002]
[1779767883971,49.16,76595.97,1.0,1.0,0.0,0.0002]
[1779767884520,49.16,76595.97,1.0,1.0,0.0,0.0002]
[1779767884244,49.16,76594.77,1.0,1.0,0.0,0.0002]
[1779767884718,49.16,76594.77,1.0,1.0,0.0,0.0002]
[1779767885250,49.16,76591.04,1.0,1.0,0.0,0.0002]
[1779767886258,49.16,76590.19,1.0,1.0,0.0,0.0002]
[1779767886717,49.16,76590.19,1.0,1.0,0.0,0.0002]
[1779767887265,49.16,76590.12,1.0,1.0,0.0,0.0002]
[1779767889699,49.16,76590.32,1.0,1.0,0.0,0.0002]
[1779767889718,49.16,76590.32,1.0,1.0,0.0,0.0002]
[1779767890286,49.16,76591.56,1.0,1.0,0.0,0.0002]
[1779767891293,49.16,76592.21,1.0,1.0,0.0,0.0002]
[1779767895322,49.16,76592.68,1.0,1.0,0.0,0.0002]
[1779767896842,49.16,76592.62,1.0,1.0,0.0,0.0002]
[1779767896972,49.16,76592.62,1.0,1.0,0.0,0.0002]
[1779767901419,49.16,76593.24,1.0,1.0,0.0,0.0002]
[1779767901783,49.16,76593.24,1.0,1.0,0.0,0.0002]
[1779767901971,49.16,76593.24,1.0,1.0,0.0,0.0002]
[1779767902371,49.16,76593.86,1.0,1.0,0.0,0.0002]
[1779767902717,49.16,76593.86,1.0,1.0,0.0,0.0002]
[1779767903377,49.16,76593.4,1.0,1.0,0.0,0.0002]
[1779767908413,49.16,76593.48,1.0,1.0,0.0,0.0002]
[1779767909633,49.16,76593.48,1.0,1.0,0.0,0.0002]
[1779767909717,49.16,76593.48,1.0,1.0,0.0,0.0002]
[1779767911434,49.16,76593.5,1.0,1.0,0.0,0.00019]
[1779767919490,49.16,76593.66,1.0,1.0,0.0,0.00019]
[1779767923607,49.16,76593.56,1.0,1.0,0.0,0.00019]
[1779767923718,49.16,76593.56,1.0,1.0,0.0,0.00019]
[1779767923923,49.16,76593.56,1.0,1.0,0.0,0.00019]
[1779767923969,49.16,76593.56,1.0,1.0,0.0,0.00019]
[1779767924024,49.16,76593.56,1.0,1.0,0.0,0.00019]
[1779767928960,49.16,76592.62,1.0,1.0,0.0,0.00019]
[1779767928970,49.16,76592.62,1.0,1.0,0.0,0.00019]
[1779767935292,49.16,76592.7,1.0,1.0,0.0,0.00019]
[1779767940811,49.16,76592.87,1.0,1.0,0.0,0.00019]
[1779767940970,49.16,76592.87,1.0,1.0,0.0,0.00019]
[1779767941255,49.16,76592.87,1.0,1.0,0.0,0.00019]
[1779767941469,49.16,76592.87,1.0,1.0,0.0,0.00019]
[1779767941570,49.16,76592.87,1.0,1.0,0.0,0.00019]
[1779767946587,49.16,76592.09,1.0,1.0,0.0,0.00019]
[1779767946723,49.16,76591.72,1.0,1.0,0.0,0.00019]
[1779767947274,49.16,76591.72,1.0,1.0,0.0,0.00019]
[1779767947282,49.16,76590.35,1.0,1.0,0.0,0.00019]
[1779767960781,49.16,76589.67,1.0,1.0,0.0,0.00019]
[1779767964716,49.16,76589.82,1.0,1.0,0.0,0.00019]
[1779767964968,49.16,76589.82,1.0,1.0,0.0,0.00019]
[1779767965204,49.16,76589.82,1.0,1.0,0.0,0.00019]
[1779767965221,49.16,76589.82,1.0,1.0,0.0,0.00019]
[1779767965305,49.16,76588.07,1.0,1.0,0.0,0.0002]
[1779767970852,49.16,76588.27,1.0,1.0,0.0,0.0002]
[1779767971859,49.16,76588.24,1.0,1.0,0.0,0.00019]
[1779767977901,49.16,76588.4,1.0,1.0,0.0,0.00019]
[1779767979674,49.16,76589.28,1.0,1.0,0.0,0.00019]
[1779767979720,49.16,76589.28,1.0,1.0,0.0,0.00019]
[1779767980000,49.16,76589.28,1.0,1.0,0.0,0.00019]
[1779767980218,49.16,76589.28,1.0,1.0,0.0,0.00019]
[1779767980320,49.16,76589.42,1.0,1.0,0.0,0.00019]
[1779767985813,49.16,76589.62,1.0,1.0,0.0,0.00019]
[1779767985968,49.16,76589.62,1.0,1.0,0.0,0.00019]
[1779767991998,49.16,76589.4,1.0,1.0,0.0,0.00019]
[1779767998041,49.16,76590.02,1.0,1.0,0.0,0.00019]
[1779768002577,49.16,76589.57,1.0,1.0,0.0,0.00019]
[1779768002637,49.16,76595.56,1.0,1.0,0.0,0.00018]
[1779768002721,49.16,76595.56,1.0,1.0,0.0,0.00018]
[1779768003300,49.16,76595.56,1.0,1.0,0.0,0.00018]
[1779768003469,49.16,76595.56,1.0,1.0,0.0,0.00018]
[1779768003571,49.16,76598.69,1.0,1.0,0.0,0.00018]
[1779768004090,49.16,76601.5,1.0,1.0,0.0,0.00017]
[1779768005097,49.16,76602.82,1.0,1.0,0.0,0.00017]
[1779768009012,49.16,76603.38,1.0,1.0,0.0,0.00017]
[1779768009220,49.16,76603.38,1.0,1.0,0.0,0.00017]
[1779768010132,49.16,76595.88,1.0,1.0,0.0,0.00018]
[1779768011139,49.16,76593.79,1.0,1.0,0.0,0.00018]
[1779768013524,49.16,76594.41,1.0,1.0,0.0,0.00018]
[1779768013571,49.16,76593.7,1.0,1.0,0.0,0.00018]
[1779768013718,49.16,76593.7,1.0,1.0,0.0,0.00018]
[1779768014152,49.16,76593.7,1.0,1.0,0.0,0.00018]
[1779768014221,49.16,76593.7,1.0,1.0,0.0,0.00018]
[1779768019273,49.16,76594.2,1.0,1.0,0.0,0.00018]
[1779768019467,49.16,76594.2,1.0,1.0,0.0,0.00018]
[1779768019690,49.16,76594.2,1.0,1.0,0.0,0.00018]
[1779768019722,49.16,76593.74,1.0,1.0,0.0,0.00018]
[1779768020202,49.16,76594.07,1.0,1.0,0.0,0.00018]
[1779768023225,49.16,76595.07,1.0,1.0,0.0,0.00018]
[1779768027486,49.16,76594.97,1.0,1.0,0.0,0.00018]
[1779768027720,49.16,76602.01,1.0,1.0,0.0,0.00017]
[1779768028260,49.16,76605.28,1.0,1.0,0.0,0.00017]
[1779768032288,49.16,76604.7,1.0,1.0,0.0,0.00016]
[1779768034302,49.16,76606.04,1.0,1.0,0.0,0.00016]
[1779768035309,49.16,76608.84,1.0,1.0,0.0,0.00016]
[1779768036647,49.16,76608.84,1.0,1.0,0.0,0.00016]
[1779768036721,49.16,76608.84,1.0,1.0,0.0,0.00016]
[1779768038888,49.16,76610.46,1.0,1.0,0.0,0.00016]
[1779768038974,49.16,76610.46,1.0,1.0,0.0,0.00016]
[1779768039337,49.16,76610.72,1.0,1.0,0.0,0.00016]
[1779768044373,49.16,76608.92,1.0,1.0,0.0,0.00016]
[1779768045314,49.16,76608.92,1.0,1.0,0.0,0.00016]
[1779768045469,49.16,76608.92,1.0,1.0,0.0,0.00016]
[1779768050356,49.16,76609.04,1.0,1.0,0.0,0.00016]
[1779768050471,49.16,76609.04,1.0,1.0,0.0,0.00016]
[1779768050524,49.16,76609.92,1.0,1.0,0.0,0.00016]
[1779768051000,49.16,76609.92,1.0,1.0,0.0,0.00016]
[1779768055041,49.16,76610.63,1.0,1.0,0.0,0.00016]
[1779768055223,49.16,76610.63,1.0,1.0,0.0,0.00016]
[1779768055451,49.16,76610.74,1.0,1.0,0.0,0.00016]
[1779768060485,49.16,76609.84,1.0,1.0,0.0,0.00016]
[1779768063508,49.16,76622.18,1.0,1.0,0.0,0.00015]
[1779768064518,49.16,76628.34,1.0,1.0,0.0,0.00014]
[1779768066533,49.16,76630.81,1.0,1.0,0.0,0.00014]
[1779768067540,49.16,76625.87,1.0,1.0,0.0,0.00014]
[1779768068547,49.16,76619.99,1.0,1.0,0.0,0.00015]
[1779768069553,49.16,76615.13,1.0,1.0,0.0,0.00015]
[1779768072578,49.16,76613.26,1.0,1.0,0.0,0.00016]
[1779768073585,49.16,76594.84,1.0,1.0,0.0,0.00017]
[1779768074592,49.16,76588.16,1.0,1.0,0.0,0.00018]
[1779768077613,49.16,76586.52,1.0,1.0,0.0,0.00018]
[1779768078620,49.16,76584.56,1.0,1.0,0.0,0.00018]
[1779768082648,49.16,76582.33,1.0,1.0,0.0,0.00019]
[1779768084668,49.16,76582.32,1.0,1.0,0.0,0.00019]
[1779768084769,49.16,76585.2,1.0,1.0,0.0,0.00018]
[1779768086721,49.16,76585.7,1.0,1.0,0.0,0.00018]
[1779768088029,49.16,76585.68,1.0,1.0,0.0,0.00018]
[1779768088224,49.16,76585.68,1.0,1.0,0.0,0.00018]
[1779768088286,49.16,76585.68,1.0,1.0,0.0,0.00018]
[1779768091711,49.16,76586.34,1.0,1.0,0.0,0.00017]
[1779768094732,49.16,76583.92,1.0,1.0,0.0,0.00018]
[1779768095739,49.16,76582.71,1.0,1.0,0.0,0.00018]
[1779768097753,49.16,76584.13,1.0,1.0,0.0,0.00018]
[1779768098191,49.16,76584.13,1.0,1.0,0.0,0.00018]
[1779768098722,49.16,76584.13,1.0,1.0,0.0,0.00018]
[1779768101781,49.16,76586.54,1.0,1.0,0.0,0.00017]
[1779768103796,49.16,76587.67,1.0,1.0,0.0,0.00017]
[1779768106566,49.16,76587.69,1.0,1.0,0.0,0.00017]
[1779768106721,49.16,76587.69,1.0,1.0,0.0,0.00017]
[1779768106777,49.16,76587.84,1.0,1.0,0.0,0.00017]
[1779768107824,49.16,76589.88,1.0,1.0,0.0,0.00017]
[1779768109216,49.16,76591.7,1.0,1.0,0.0,0.00017]
[1779768110718,49.16,76591.7,1.0,1.0,0.0,0.00017]
[1779768112862,49.16,76590.03,1.0,1.0,0.0,0.00017]
[1779768116692,49.16,76590.1,1.0,1.0,0.0,0.00017]
[1779768116721,49.16,76590.1,1.0,1.0,0.0,0.00017]
[1779768116793,49.16,76588.19,1.0,1.0,0.0,0.00017]
[1779768117540,49.16,76588.19,1.0,1.0,0.0,0.00017]
[1779768117719,49.16,76588.19,1.0,1.0,0.0,0.00017]
[1779768122937,49.16,76587.01,1.0,1.0,0.0,0.00017]
[1779768133008,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768134294,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768134487,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768134766,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768134812,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768134968,49.16,76587.79,1.0,1.0,0.0,0.00017]
[1779768136029,49.16,76586.4,1.0,1.0,0.0,0.00017]
[1779768137572,49.16,76586.4,1.0,1.0,0.0,0.00017]
[1779768137720,49.16,76586.4,1.0,1.0,0.0,0.00017]
[1779768137800,49.16,76586.4,1.0,1.0,0.0,0.00017]
[1779768137800,49.16,76583.4,1.0,1.0,0.0,0.00018]
[1779768137969,49.16,76583.4,1.0,1.0,0.0,0.00018]
[1779768138043,49.16,76578.39,1.0,1.0,0.0,0.00018]
[1779768139050,49.16,76574.31,1.0,1.0,0.0,0.00019]
[1779768141010,49.16,76573.52,1.0,1.0,0.0,0.00019]
[1779768141208,49.16,76573.52,1.0,1.0,0.0,0.00019]
[1779768141222,49.16,76573.52,1.0,1.0,0.0,0.00019]
[1779768141303,49.16,76570.35,1.0,1.0,0.0,0.00019]
[1779768142071,49.16,76568.48,1.0,1.0,0.0,0.00019]
[1779768143078,49.16,76564.94,1.0,1.0,0.0,0.0002]
[1779768144085,49.16,76563.55,1.0,1.0,0.0,0.0002]
[1779768149120,49.16,76561.13,1.0,1.0,0.0,0.0002]
[1779768150127,49.16,76559.96,1.0,1.0,0.0,0.0002]
[1779768151134,49.16,76559.67,1.0,1.0,0.0,0.00019]
[1779768152437,49.16,76559.67,1.0,1.0,0.0,0.00019]
[1779768152471,49.16,76559.67,1.0,1.0,0.0,0.00019]
[1779768152517,49.16,76560.86,1.0,1.0,0.0,0.00019]
[1779768153148,49.16,76559.92,1.0,1.0,0.0,0.00019]
[1779768156738,49.16,76560.21,1.0,1.0,0.0,0.00019]
[1779768156968,49.16,76561.01,1.0,1.0,0.0,0.00019]
[1779768161189,49.16,76561.64,1.0,1.0,0.0,0.00019]
[1779768161218,49.16,76561.64,1.0,1.0,0.0,0.00019]
[1779768161461,49.16,76561.64,1.0,1.0,0.0,0.00019]
[1779768161470,49.16,76561.64,1.0,1.0,0.0,0.00019]
[1779768161571,49.16,76563.26,1.0,1.0,0.0,0.00019]
[1779768165232,49.16,76564.26,1.0,1.0,0.0,0.00019]
[1779768170268,49.16,76563.18,1.0,1.0,0.0,0.00019]
[1779768171277,49.16,76563.18,1.0,1.0,0.0,0.00019]
[1779768171346,49.16,76563.18,1.0,1.0,0.0,0.00019]
[1779768171468,49.16,76563.18,1.0,1.0,0.0,0.00019]
[1779768171522,49.16,76562.1,1.0,1.0,0.0,0.00019]
[1779768172282,49.16,76563.29,1.0,1.0,0.0,0.00019]
[1779768177268,49.16,76563.38,1.0,1.0,0.0,0.00019]
[1779768177463,49.16,76563.38,1.0,1.0,0.0,0.00019]
[1779768177471,49.16,76563.38,1.0,1.0,0.0,0.00019]
[1779768177564,49.16,76562.9,1.0,1.0,0.0,0.00019]
[1779768183360,49.16,76562.57,1.0,1.0,0.0,0.00019]
[1779768185440,49.16,76561.84,1.0,1.0,0.0,0.00019]
[1779768185471,49.16,76561.84,1.0,1.0,0.0,0.00019]
[1779768185790,49.16,76561.84,1.0,1.0,0.0,0.00019]
[1779768185497,49.16,76560.98,1.0,1.0,0.0,0.00019]
[1779768185971,49.16,76560.98,1.0,1.0,0.0,0.00019]
[1779768191538,49.16,76561.9,1.0,1.0,0.0,0.00019]
[1779768191722,49.16,76561.9,1.0,1.0,0.0,0.00019]
[1779768191867,49.16,76561.9,1.0,1.0,0.0,0.00019]
[1779768191767,49.16,76561.99,1.0,1.0,0.0,0.00019]
[1779768191970,49.16,76561.99,1.0,1.0,0.0,0.00019]
[1779768194439,49.16,76560.21,1.0,1.0,0.0,0.00019]
[1779768195446,49.16,76555.17,1.0,1.0,0.0,0.0002]
[1779768196027,49.16,76555.17,1.0,1.0,0.0,0.0002]
[1779768196221,49.16,76555.17,1.0,1.0,0.0,0.0002]
[1779768196349,49.16,76555.17,1.0,1.0,0.0,0.0002]
[1779768196470,49.16,76555.17,1.0,1.0,0.0,0.0002]
[1779768196569,49.16,76553.32,1.0,1.0,0.0,0.0002]
[1779768205428,49.16,76553.46,1.0,1.0,0.0,0.0002]
[1779768205468,49.16,76553.46,1.0,1.0,0.0,0.0002]
[1779768206206,49.16,76553.58,1.0,1.0,0.0,0.0002]
[1779768206226,49.16,76553.58,1.0,1.0,0.0,0.0002]
[1779768206297,49.16,76553.58,1.0,1.0,0.0,0.0002]
[1779768215593,49.16,76553.58,1.0,1.0,0.0,0.00019]
[1779768218614,49.16,76555.05,1.0,1.0,0.0,0.00019]
[1779768219387,49.16,76555.05,1.0,1.0,0.0,0.00019]
[1779768219468,49.16,76555.05,1.0,1.0,0.0,0.00019]
[1779768219621,49.16,76554.94,1.0,1.0,0.0,0.00019]
[1779768219934,49.16,76554.94,1.0,1.0,0.0,0.00019]
[1779768219971,49.16,76554.94,1.0,1.0,0.0,0.00019]
[1779768226669,49.16,76555.12,1.0,1.0,0.0,0.00019]
[1779768227259,49.16,76555.12,1.0,1.0,0.0,0.00019]
[1779768227468,49.16,76555.12,1.0,1.0,0.0,0.00019]
[1779768227844,49.16,76555.12,1.0,1.0,0.0,0.00019]
[1779768227677,49.16,76554.68,1.0,1.0,0.0,0.00019]
[1779768227970,49.16,76554.68,1.0,1.0,0.0,0.00019]
[1779768233022,49.16,76555.01,1.0,1.0,0.0,0.00019]
[1779768233218,49.16,76555.01,1.0,1.0,0.0,0.00019]
[1779768233620,49.16,76555.01,1.0,1.0,0.0,0.00019]
[1779768233720,49.16,76555.01,1.0,1.0,0.0,0.00019]
[1779768233722,49.16,76553.93,1.0,1.0,0.0,0.00019]
[1779768236740,49.16,76555.02,1.0,1.0,0.0,0.00019]
[1779768238034,49.16,76554.23,1.0,1.0,0.0,0.00019]
[1779768238219,49.16,76554.23,1.0,1.0,0.0,0.00019]
[1779768238361,49.16,76554.23,1.0,1.0,0.0,0.00019]
[1779768238468,49.16,76554.23,1.0,1.0,0.0,0.00019]
[1779768238754,49.16,76554.36,1.0,1.0,0.0,0.00019]
[1779768245804,49.16,76554.55,1.0,1.0,0.0,0.00019]
[1779768249371,49.16,76554.06,1.0,1.0,0.0,0.00019]
[1779768249470,49.16,76554.06,1.0,1.0,0.0,0.00019]
[1779768249888,49.16,76554.06,1.0,1.0,0.0,0.00019]
[1779768249935,49.16,76553.25,1.0,1.0,0.0,0.00019]
[1779768249972,49.16,76553.25,1.0,1.0,0.0,0.00019]
[1779768250002,49.16,76553.25,1.0,1.0,0.0,0.00019]
[1779768250839,49.16,76554.16,1.0,1.0,0.0,0.00019]
[1779768255100,49.16,76553.44,1.0,1.0,0.0,0.00019]
[1779768255220,49.16,76553.44,1.0,1.0,0.0,0.00019]
[1779768255755,49.16,76553.44,1.0,1.0,0.0,0.00019]
[1779768255784,49.16,76553.44,1.0,1.0,0.0,0.00019]
[1779768255969,49.16,76553.44,1.0,1.0,0.0,0.00019]
[1779768260909,49.16,76554.81,1.0,1.0,0.0,0.00019]
[1779768261013,49.16,76554.81,1.0,1.0,0.0,0.00019]
[1779768261224,49.16,76554.81,1.0,1.0,0.0,0.00019]
[1779768261485,49.16,76554.81,1.0,1.0,0.0,0.00019]
[1779768261720,49.16,76554.81,1.0,1.0,0.0,0.00019]
[1779768261916,49.16,76557.1,1.0,1.0,0.0,0.00019]
[1779768264726,49.16,76557.13,1.0,1.0,0.0,0.00019]
[1779768264937,49.16,76552.4,1.0,1.0,0.0,0.00019]
[1779768264969,49.16,76552.4,1.0,1.0,0.0,0.00019]
[1779768265068,49.16,76552.4,1.0,1.0,0.0,0.00019]
[1779768265220,49.16,76552.4,1.0,1.0,0.0,0.00019]
[1779768265943,49.16,76549.51,1.0,1.0,0.0,0.00019]
[1779768267958,49.16,76550.62,1.0,1.0,0.0,0.00019]
[1779768268964,49.16,76552.56,1.0,1.0,0.0,0.00019]
[1779768269254,49.16,76552.56,1.0,1.0,0.0,0.00019]
[1779768269470,49.16,76552.56,1.0,1.0,0.0,0.00019]
[1779768269939,49.16,76552.56,1.0,1.0,0.0,0.00019]
[1779768269969,49.16,76552.56,1.0,1.0,0.0,0.00019]
[1779768269972,49.16,76559.38,1.0,1.0,0.0,0.00018]
[1779768271249,49.16,76559.38,1.0,1.0,0.0,0.00018]
[1779768271471,49.16,76559.38,1.0,1.0,0.0,0.00018]
[1779768271572,49.16,76566.24,1.0,1.0,0.0,0.00017]
[1779768271986,49.16,76570.53,1.0,1.0,0.0,0.00016]
[1779768272993,49.16,76571.67,1.0,1.0,0.0,0.00016]
[1779768274000,49.16,76574.37,1.0,1.0,0.0,0.00016]
[1779768275009,49.16,76575.97,1.0,1.0,0.0,0.00016]
[1779768276428,49.16,76575.97,1.0,1.0,0.0,0.00016]
[1779768276467,49.16,76575.97,1.0,1.0,0.0,0.00016]
[1779768276901,49.16,76575.97,1.0,1.0,0.0,0.00016]
[1779768276968,49.16,76575.97,1.0,1.0,0.0,0.00016]
[1779768276944,49.16,76563.5,1.0,1.0,0.0,0.00017]
[1779768277021,49.16,76551.68,1.0,1.0,0.0,0.00018]
[1779768278028,49.16,76552.8,1.0,1.0,0.0,0.00018]
[1779768279035,49.16,76552.4,1.0,1.0,0.0,0.00018]
[1779768280427,49.16,76552.4,1.0,1.0,0.0,0.00018]
[1779768280468,49.16,76552.4,1.0,1.0,0.0,0.00018]
[1779768281252,49.16,76552.7,1.0,1.0,0.0,0.00018]
[1779768281469,49.16,76552.7,1.0,1.0,0.0,0.00018]
[1779768281519,49.16,76553.56,1.0,1.0,0.0,0.00018]
[1779768285077,49.16,76554.54,1.0,1.0,0.0,0.00018]
[1779768286948,49.16,76554.54,1.0,1.0,0.0,0.00018]
[1779768286971,49.16,76554.54,1.0,1.0,0.0,0.00018]
[1779768290548,49.16,76554.39,1.0,1.0,0.0,0.00018]
[1779768290649,49.16,76555.41,1.0,1.0,0.0,0.00018]
[1779768293067,49.16,76555.84,1.0,1.0,0.0,0.00018]
[1779768293217,49.16,76555.84,1.0,1.0,0.0,0.00018]
[1779768293625,49.16,76555.84,1.0,1.0,0.0,0.00018]
[1779768293719,49.16,76555.84,1.0,1.0,0.0,0.00018]
[1779768293726,49.16,76556.84,1.0,1.0,0.0,0.00018]
[1779768294141,49.16,76557.56,1.0,1.0,0.0,0.00018]
[1779768295148,49.16,76562.55,1.0,1.0,0.0,0.00017]
[1779768296280,49.16,76562.55,1.0,1.0,0.0,0.00017]
[1779768296470,49.16,76562.55,1.0,1.0,0.0,0.00017]
[1779768296683,49.16,76562.55,1.0,1.0,0.0,0.00017]
[1779768296718,49.16,76562.55,1.0,1.0,0.0,0.00017]
[1779768296846,49.16,76563.25,1.0,1.0,0.0,0.00017]
[1779768297162,49.16,76573.56,1.0,1.0,0.0,0.00016]
[1779768298171,49.16,76580.07,1.0,1.0,0.0,0.00016]
[1779768299400,49.16,76580.07,1.0,1.0,0.0,0.00016]
[1779768299569,49.16,76580.75,1.0,1.0,0.0,0.00016]
[1779768300193,49.16,76580.75,1.0,1.0,0.0,0.00016]
[1779768300221,49.16,76580.75,1.0,1.0,0.0,0.00016]
[1779768300723,49.16,76580.75,1.0,1.0,0.0,0.00016]
[1779768300764,49.16,76581.39,1.0,1.0,0.0,0.00015]
[1779768301192,49.16,76572.1,1.0,1.0,0.0,0.00016]
[1779768302637,49.16,76572.1,1.0,1.0,0.0,0.00016]
[1779768302718,49.16,76572.1,1.0,1.0,0.0,0.00016]
[1779768302738,49.16,76566.42,1.0,1.0,0.0,0.00017]
[1779768303206,49.16,76567.98,1.0,1.0,0.0,0.00017]
[1779768308241,49.16,76567.83,1.0,1.0,0.0,0.00017]
[1779768309434,49.16,76567.83,1.0,1.0,0.0,0.00017]
[1779768309470,49.16,76567.83,1.0,1.0,0.0,0.00017]
[1779768312282,49.16,76568.34,1.0,1.0,0.0,0.00017]
[1779768316297,49.16,76569.59,1.0,1.0,0.0,0.00017]
[1779768318311,49.16,76576.86,1.0,1.0,0.0,0.00016]
[1779768319263,49.16,76576.86,1.0,1.0,0.0,0.00016]
[1779768319317,49.16,76581.4,1.0,1.0,0.0,0.00015]
[1779768321822,49.16,76581.23,1.0,1.0,0.0,0.00015]
[1779768321868,49.16,76577.35,1.0,1.0,0.0,0.00016]
[1779768322338,49.16,76575.68,1.0,1.0,0.0,0.00016]
[1779768323340,49.16,76575.68,1.0,1.0,0.0,0.00016]
[1779768323471,49.16,76575.68,1.0,1.0,0.0,0.00016]
[1779768323532,49.16,76571.05,1.0,1.0,0.0,0.00016]
[1779768324353,49.16,76568.77,1.0,1.0,0.0,0.00017]
[1779768329430,49.16,76568.34,1.0,1.0,0.0,0.00017]
[1779768329541,49.16,76568.34,1.0,1.0,0.0,0.00017]
[1779768329719,49.16,76568.34,1.0,1.0,0.0,0.00017]
[1779768329750,49.16,76567.18,1.0,1.0,0.0,0.00017]
[1779768331601,49.16,76566.76,1.0,1.0,0.0,0.00017]
[1779768331718,49.16,76566.76,1.0,1.0,0.0,0.00017]
[1779768331752,49.16,76566.34,1.0,1.0,0.0,0.00016]
[1779768332409,49.16,76563.6,1.0,1.0,0.0,0.00016]
[1779768333209,49.16,76563.6,1.0,1.0,0.0,0.00016]
[1779768333221,49.16,76563.6,1.0,1.0,0.0,0.00016]
[1779768336437,49.16,76562.42,1.0,1.0,0.0,0.00016]
[1779768338855,49.16,76562.85,1.0,1.0,0.0,0.00016]
[1779768338968,49.16,76562.85,1.0,1.0,0.0,0.00016]
[1779768343310,49.16,76562.43,1.0,1.0,0.0,0.00016]
[1779768343486,49.16,76561.42,1.0,1.0,0.0,0.00017]
[1779768345501,49.16,76560.78,1.0,1.0,0.0,0.00017]
[1779768347795,49.16,76568.68,1.0,1.0,0.0,0.00016]
[1779768348680,49.16,76572.25,1.0,1.0,0.0,0.00016]
[1779768349252,49.16,76572.25,1.0,1.0,0.0,0.00016]
[1779768349468,49.16,76572.25,1.0,1.0,0.0,0.00016]
[1779768349973,49.16,76572.25,1.0,1.0,0.0,0.00016]
[1779768350026,49.16,76571.37,1.0,1.0,0.0,0.00016]
[1779768356578,49.16,76572.35,1.0,1.0,0.0,0.00016]
[1779768357822,49.16,76572.35,1.0,1.0,0.0,0.00016]
[1779768357973,49.16,76572.35,1.0,1.0,0.0,0.00016]
[1779768361535,49.16,76571.34,1.0,1.0,0.0,0.00016]
[1779768361721,49.16,76571.34,1.0,1.0,0.0,0.00016]
[1779768361735,49.16,76568.54,1.0,1.0,0.0,0.00016]
[1779768362621,49.16,76565.31,1.0,1.0,0.0,0.00016]
[1779768363534,49.16,76565.31,1.0,1.0,0.0,0.00016]
[1779768363718,49.16,76565.31,1.0,1.0,0.0,0.00016]
[1779768368162,49.16,76564.29,1.0,1.0,0.0,0.00016]
[1779768368218,49.16,76564.29,1.0,1.0,0.0,0.00016]
[1779768368663,49.16,76564.32,1.0,1.0,0.0,0.00016]
[1779768371893,49.16,76564.25,1.0,1.0,0.0,0.00016]
[1779768371970,49.16,76564.25,1.0,1.0,0.0,0.00016]
[1779768377726,49.16,76564.52,1.0,1.0,0.0,0.00016]
[1779768378262,49.16,76564.52,1.0,1.0,0.0,0.00016]
[1779768378471,49.16,76564.52,1.0,1.0,0.0,0.00016]
[1779768379057,49.16,76564.52,1.0,1.0,0.0,0.00016]
[1779768379222,49.16,76564.09,1.0,1.0,0.0,0.00016]
[1779768379740,49.16,76564.22,1.0,1.0,0.0,0.00016]
[1779768384774,49.16,76563.54,1.0,1.0,0.0,0.00016]
[1779768390772,49.16,76562.99,1.0,1.0,0.0,0.00016]
[1779768390817,49.16,76569.53,1.0,1.0,0.0,0.00016]
[1779768391454,49.16,76569.53,1.0,1.0,0.0,0.00016]
[1779768391823,49.16,76575.16,1.0,1.0,0.0,0.00015]
[1779768392830,49.16,76572.88,1.0,1.0,0.0,0.00015]
[1779768393305,49.16,76572.88,1.0,1.0,0.0,0.00015]
[1779768394068,49.16,76572.88,1.0,1.0,0.0,0.00015]
[1779768393838,49.16,76571.33,1.0,1.0,0.0,0.00015]
[1779768398875,49.16,76572.13,1.0,1.0,0.0,0.00015]
[1779768400853,49.16,76573.03,1.0,1.0,0.0,0.00015]
[1779768400970,49.16,76573.03,1.0,1.0,0.0,0.00015]
[1779768401601,49.16,76572.54,1.0,1.0,0.0,0.00015]
[1779768401720,49.16,76572.54,1.0,1.0,0.0,0.00015]
[1779768401895,49.16,76571.95,1.0,1.0,0.0,0.00015]
[1779768406930,49.16,76572.23,1.0,1.0,0.0,0.00015]
[1779768407537,49.16,76572.23,1.0,1.0,0.0,0.00015]
[1779768407719,49.16,76572.23,1.0,1.0,0.0,0.00015]
[1779768412045,49.16,76571.6,1.0,1.0,0.0,0.00015]
[1779768412106,49.16,76568.78,1.0,1.0,0.0,0.00015]
[1779768412222,49.16,76568.78,1.0,1.0,0.0,0.00015]
[1779768412546,49.16,76568.78,1.0,1.0,0.0,0.00015]
[1779768412721,49.16,76568.78,1.0,1.0,0.0,0.00015]
[1779768412822,49.16,76568.78,1.0,1.0,0.0,0.00015]
[1779768417360,49.16,76568.89,1.0,1.0,0.0,0.00015]
[1779768417469,49.16,76568.89,1.0,1.0,0.0,0.00015]
[1779768418007,49.16,76567.0,1.0,1.0,0.0,0.00015]
[1779768423042,49.16,76566.06,1.0,1.0,0.0,0.00015]
[1779768428783,49.16,76566.84,1.0,1.0,0.0,0.00015]
[1779768428970,49.16,76566.84,1.0,1.0,0.0,0.00015]
[1779768429084,49.16,76575.24,1.0,1.0,0.0,0.00015]
[1779768429708,49.16,76575.24,1.0,1.0,0.0,0.00015]
[1779768429721,49.16,76575.24,1.0,1.0,0.0,0.00015]
[1779768430091,49.16,76580.52,1.0,1.0,0.0,0.00014]
[1779768437140,49.16,76580.85,1.0,1.0,0.0,0.00014]
[1779768439580,49.16,76580.71,1.0,1.0,0.0,0.00014]
[1779768439722,49.16,76580.71,1.0,1.0,0.0,0.00014]
[1779768445195,49.16,76580.29,1.0,1.0,0.0,0.00014]
[1779768446367,49.16,76580.29,1.0,1.0,0.0,0.00014]
[1779768446469,49.16,76580.29,1.0,1.0,0.0,0.00014]
[1779768447001,49.16,76580.29,1.0,1.0,0.0,0.00014]
[1779768447057,49.16,76579.73,1.0,1.0,0.0,0.00014]
[1779768447220,49.16,76579.73,1.0,1.0,0.0,0.00014]
[1779768447299,49.16,76581.33,1.0,1.0,0.0,0.00014]
[1779768451250,49.16,76581.69,1.0,1.0,0.0,0.00014]
[1779768451469,49.16,76581.69,1.0,1.0,0.0,0.00014]
[1779768451508,49.16,76580.88,1.0,1.0,0.0,0.00013]
[1779768452245,49.16,76583.51,1.0,1.0,0.0,0.00013]
[1779768454821,49.16,76583.61,1.0,1.0,0.0,0.00013]
[1779768454973,49.16,76583.61,1.0,1.0,0.0,0.00013]
[1779768455074,49.16,76584.3,1.0,1.0,0.0,0.00013]
[1779768466674,49.16,76584.97,1.0,1.0,0.0,0.00013]
[1779768468221,49.16,76585.45,1.0,1.0,0.0,0.00013]
[1779768469368,49.16,76583.71,1.0,1.0,0.0,0.00013]
[1779768471361,49.16,76582.78,1.0,1.0,0.0,0.00013]
[1779768471471,49.16,76582.78,1.0,1.0,0.0,0.00013]
[1779768471521,49.16,76582.38,1.0,1.0,0.0,0.00013]
[1779768477485,49.16,76581.94,1.0,1.0,0.0,0.00013]
[1779768477718,49.16,76581.94,1.0,1.0,0.0,0.00013]
[1779768482679,49.16,76582.46,1.0,1.0,0.0,0.00013]
[1779768482722,49.16,76582.46,1.0,1.0,0.0,0.00013]
[1779768482869,49.16,76582.46,1.0,1.0,0.0,0.00013]
[1779768482968,49.16,76582.46,1.0,1.0,0.0,0.00013]
[1779768483070,49.16,76582.19,1.0,1.0,0.0,0.00013]
[1779768487511,49.16,76581.6,1.0,1.0,0.0,0.00013]
[1779768487567,49.16,76581.6,1.0,1.0,0.0,0.00013]
[1779768487718,49.16,76581.6,1.0,1.0,0.0,0.00013]
[1779768487819,49.16,76580.47,1.0,1.0,0.0,0.00013]
[1779768490515,49.16,76575.67,1.0,1.0,0.0,0.00014]
[1779768491260,49.16,76575.67,1.0,1.0,0.0,0.00014]
[1779768491380,49.16,76575.67,1.0,1.0,0.0,0.00014]
[1779768491471,49.16,76575.67,1.0,1.0,0.0,0.00014]
[1779768491522,49.16,76575.37,1.0,1.0,0.0,0.00014]
[1779768494542,49.16,76573.67,1.0,1.0,0.0,0.00014]
[1779768495656,49.16,76573.67,1.0,1.0,0.0,0.00014]
[1779768495717,49.16,76573.67,1.0,1.0,0.0,0.00014]
[1779768495810,49.16,76571.05,1.0,1.0,0.0,0.00014]
[1779768496203,49.16,76571.05,1.0,1.0,0.0,0.00014]
[1779768496218,49.16,76571.05,1.0,1.0,0.0,0.00014]
[1779768501910,49.16,76571.71,1.0,1.0,0.0,0.00014]
[1779768501968,49.16,76571.71,1.0,1.0,0.0,0.00014]
[1779768501972,49.16,76571.71,1.0,1.0,0.0,0.00014]
[1779768502008,49.16,76571.78,1.0,1.0,0.0,0.00014]
[1779768502218,49.16,76571.78,1.0,1.0,0.0,0.00014]
[1779768507634,49.16,76571.65,1.0,1.0,0.0,0.00014]
[1779768511662,49.16,76570.99,1.0,1.0,0.0,0.00014]
[1779768512958,49.16,76570.99,1.0,1.0,0.0,0.00014]
[1779768512971,49.16,76570.99,1.0,1.0,0.0,0.00014]
[1779768513051,49.16,76570.99,1.0,1.0,0.0,0.00014]
[1779768513057,49.16,76571.25,1.0,1.0,0.0,0.00014]
[1779768513219,49.16,76571.25,1.0,1.0,0.0,0.00014]
[1779768520725,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768521590,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768521718,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768521760,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768521968,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768521982,49.16,76571.04,1.0,1.0,0.0,0.00014]
[1779768527773,49.16,76571.12,1.0,1.0,0.0,0.00014]
[1779768533816,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768534838,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768534970,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768535007,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768535219,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768535108,49.16,76570.76,1.0,1.0,0.0,0.00014]
[1779768538124,49.16,76570.9,1.0,1.0,0.0,0.00014]
[1779768538218,49.16,76570.9,1.0,1.0,0.0,0.00014]
[1779768538128,49.16,76568.37,1.0,1.0,0.0,0.00014]
[1779768538643,49.16,76568.37,1.0,1.0,0.0,0.00014]
[1779768538888,49.16,76566.94,1.0,1.0,0.0,0.00014]
[1779768539894,49.16,76563.59,1.0,1.0,0.0,0.00014]
[1779768542670,49.16,76562.7,1.0,1.0,0.0,0.00014]
[1779768542919,49.16,76559.78,1.0,1.0,0.0,0.00014]
[1779768543925,49.16,76554.32,1.0,1.0,0.0,0.00015]
[1779768544932,49.16,76553.21,1.0,1.0,0.0,0.00015]
[1779768549966,49.16,76553.3,1.0,1.0,0.0,0.00015]
[1779768555009,49.16,76552.88,1.0,1.0,0.0,0.00015]
[1779768560678,49.16,76552.93,1.0,1.0,0.0,0.00015]
[1779768560721,49.16,76552.93,1.0,1.0,0.0,0.00015]
[1779768561182,49.16,76552.93,1.0,1.0,0.0,0.00015]
[1779768561220,49.16,76552.93,1.0,1.0,0.0,0.00015]
[1779768561198,49.16,76552.93,1.0,1.0,0.0,0.00015]
[1779768569102,49.16,76553.07,1.0,1.0,0.0,0.00015]
[1779768572124,49.16,76556.69,1.0,1.0,0.0,0.00014]
[1779768572920,49.16,76556.69,1.0,1.0,0.0,0.00014]
[1779768572971,49.16,76556.69,1.0,1.0,0.0,0.00014]
[1779768573136,49.16,76556.69,1.0,1.0,0.0,0.00014]
[1779768573223,49.16,76556.69,1.0,1.0,0.0,0.00014]
[1779768573294,49.16,76557.67,1.0,1.0,0.0,0.00014]
[1779768577210,49.16,76557.6,1.0,1.0,0.0,0.00014]
[1779768577219,49.16,76557.6,1.0,1.0,0.0,0.00014]
[1779768579825,49.16,76557.34,1.0,1.0,0.0,0.00014]
[1779768579970,49.16,76557.34,1.0,1.0,0.0,0.00014]
[1779768580180,49.16,76557.48,1.0,1.0,0.0,0.00014]
[1779768585225,49.16,76556.97,1.0,1.0,0.0,0.00014]
[1779768585473,49.16,76556.76,1.0,1.0,0.0,0.00014]
[1779768586222,49.16,76553.96,1.0,1.0,0.0,0.00014]
[1779768591257,49.16,76551.68,1.0,1.0,0.0,0.00014]
[1779768591780,49.16,76551.68,1.0,1.0,0.0,0.00014]
[1779768591942,49.16,76551.68,1.0,1.0,0.0,0.00014]
[1779768591971,49.16,76551.68,1.0,1.0,0.0,0.00014]
[1779768592263,49.16,76552.51,1.0,1.0,0.0,0.00014]
[1779768596907,49.16,76552.64,1.0,1.0,0.0,0.00014]
[1779768596970,49.16,76552.64,1.0,1.0,0.0,0.00014]
[1779768599026,49.16,76552.68,1.0,1.0,0.0,0.00014]
[1779768600672,49.16,76552.54,1.0,1.0,0.0,0.00014]
[1779768600718,49.16,76552.54,1.0,1.0,0.0,0.00014]
[1779768600723,49.16,76552.54,1.0,1.0,0.0,0.00014]
[1779768602346,49.16,76551.94,1.0,1.0,0.0,0.00014]
[1779768602476,49.16,76551.94,1.0,1.0,0.0,0.00014]
[1779768609113,49.16,76552.04,1.0,1.0,0.0,0.00014]
[1779768610523,49.16,76552.69,1.0,1.0,0.0,0.00014]
[1779768610720,49.16,76552.69,1.0,1.0,0.0,0.00014]
[1779768610779,49.16,76552.69,1.0,1.0,0.0,0.00014]
[1779768610972,49.16,76552.69,1.0,1.0,0.0,0.00014]
[1779768611074,49.16,76553.05,1.0,1.0,0.0,0.00014]
[1779768616433,49.16,76552.41,1.0,1.0,0.0,0.00014]
[1779768617716,49.16,76552.41,1.0,1.0,0.0,0.00014]
[1779768617972,49.16,76552.41,1.0,1.0,0.0,0.00014]
[1779768618221,49.16,76552.41,1.0,1.0,0.0,0.00014]
[1779768618323,49.16,76552.59,1.0,1.0,0.0,0.00014]
[1779768620461,49.16,76553.96,1.0,1.0,0.0,0.00014]
[1779768625190,49.16,76554.01,1.0,1.0,0.0,0.00014]
[1779768625223,49.16,76554.01,1.0,1.0,0.0,0.00014]
[1779768627510,49.16,76553.09,1.0,1.0,0.0,0.00014]
[1779768628871,49.16,76553.09,1.0,1.0,0.0,0.00014]
[1779768628969,49.16,76553.09,1.0,1.0,0.0,0.00014]
[1779768629077,49.16,76553.09,1.0,1.0,0.0,0.00014]
[1779768629224,49.16,76553.09,1.0,1.0,0.0,0.00014]
[1779768629324,49.16,76553.81,1.0,1.0,0.0,0.00014]
[1779768631538,49.16,76553.53,1.0,1.0,0.0,0.00014]
[1779768636573,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768637614,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768637720,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768637970,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768638221,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768638280,49.16,76553.03,1.0,1.0,0.0,0.00014]
[1779768642478,49.16,76553.45,1.0,1.0,0.0,0.00014]
[1779768642724,49.16,76553.45,1.0,1.0,0.0,0.00014]
[1779768644339,49.16,76553.08,1.0,1.0,0.0,0.00014]
[1779768644470,49.16,76552.96,1.0,1.0,0.0,0.00014]
[1779768644554,49.16,76552.96,1.0,1.0,0.0,0.00014]
[1779768649664,49.16,76552.94,1.0,1.0,0.0,0.00014]
[1779768653024,49.16,76552.51,1.0,1.0,0.0,0.00014]
[1779768653218,49.16,76552.51,1.0,1.0,0.0,0.00014]
[1779768661748,49.16,76553.06,1.0,1.0,0.0,0.00014]
[1779768666240,49.16,76552.81,1.0,1.0,0.0,0.00014]
[1779768666381,49.16,76552.61,1.0,1.0,0.0,0.00014]
[1779768666472,49.16,76552.61,1.0,1.0,0.0,0.00014]
[1779768666583,49.16,76552.61,1.0,1.0,0.0,0.00014]
[1779768666722,49.16,76552.61,1.0,1.0,0.0,0.00014]
[1779768666783,49.16,76552.5,1.0,1.0,0.0,0.00014]
[1779768669614,49.16,76552.5,1.0,1.0,0.0,0.00014]
[1779768669720,49.16,76552.5,1.0,1.0,0.0,0.00014]
[1779768669804,49.16,76555.56,1.0,1.0,0.0,0.00013]
[1779768671373,49.16,76555.56,1.0,1.0,0.0,0.00013]
[1779768670811,49.16,76557.16,1.0,1.0,0.0,0.00013]
[1779768671469,49.16,76557.16,1.0,1.0,0.0,0.00013]
[1779768671818,49.16,76557.31,1.0,1.0,0.0,0.00013]
[1779768674582,49.16,76557.23,1.0,1.0,0.0,0.00013]
[1779768674719,49.16,76557.23,1.0,1.0,0.0,0.00013]
[1779768674839,49.16,76554.87,1.0,1.0,0.0,0.00014]
[1779768679875,49.16,76555.56,1.0,1.0,0.0,0.00013]
[1779768680882,49.16,76556.33,1.0,1.0,0.0,0.00013]
[1779768681856,49.16,76556.33,1.0,1.0,0.0,0.00013]
[1779768681970,49.16,76556.33,1.0,1.0,0.0,0.00013]
[1779768682020,49.16,76556.26,1.0,1.0,0.0,0.00013]
[1779768682492,49.16,76556.26,1.0,1.0,0.0,0.00013]
[1779768682722,49.16,76556.26,1.0,1.0,0.0,0.00013]
[1779768682896,49.16,76557.02,1.0,1.0,0.0,0.00013]
[1779768689945,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768692579,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768692717,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768692819,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768698280,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768698381,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768698470,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768698572,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768704725,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768704974,49.16,76557.8,1.0,1.0,0.0,0.00013]
[1779768712102,49.16,76557.39,1.0,1.0,0.0,0.00013]
[1779768715216,49.16,76557.11,1.0,1.0,0.0,0.00013]
[1779768715370,49.16,76565.7,1.0,1.0,0.0,0.00012]
[1779768715470,49.16,76565.7,1.0,1.0,0.0,0.00012]
[1779768716342,49.16,76565.7,1.0,1.0,0.0,0.00012]
[1779768716129,49.16,76570.66,1.0,1.0,0.0,0.00012]
[1779768716470,49.16,76570.66,1.0,1.0,0.0,0.00012]
[1779768721165,49.16,76569.51,1.0,1.0,0.0,0.00012]
[1779768722172,49.16,76567.21,1.0,1.0,0.0,0.00012]
[1779768723179,49.16,76566.12,1.0,1.0,0.0,0.00012]
[1779768723687,49.16,76566.12,1.0,1.0,0.0,0.00012]
[1779768723717,49.16,76566.12,1.0,1.0,0.0,0.00012]
[1779768723788,49.16,76566.12,1.0,1.0,0.0,0.00012]
[1779768725774,49.16,76566.01,1.0,1.0,0.0,0.00012]
[1779768725971,49.16,76566.01,1.0,1.0,0.0,0.00012]
[1779768729257,49.16,76565.69,1.0,1.0,0.0,0.00012]
[1779768729315,49.16,76565.44,1.0,1.0,0.0,0.00012]
[1779768729469,49.16,76565.44,1.0,1.0,0.0,0.00012]
[1779768730230,49.16,76565.52,1.0,1.0,0.0,0.00012]
[1779768732336,49.16,76565.1,1.0,1.0,0.0,0.00012]
[1779768732438,49.16,76564.45,1.0,1.0,0.0,0.00012]
[1779768732882,49.16,76564.45,1.0,1.0,0.0,0.00012]
[1779768732972,49.16,76564.45,1.0,1.0,0.0,0.00012]
[1779768740300,49.16,76565.2,1.0,1.0,0.0,0.00012]
[1779768741385,49.16,76565.2,1.0,1.0,0.0,0.00012]
[1779768741308,49.16,76564.63,1.0,1.0,0.0,0.00012]
[1779768741469,49.16,76564.63,1.0,1.0,0.0,0.00012]
[1779768741642,49.16,76564.63,1.0,1.0,0.0,0.00012]
[1779768742810,49.16,76564.63,1.0,1.0,0.0,0.00012]
[1779768742971,49.16,76564.63,1.0,1.0,0.0,0.00012]
[1779768748357,49.16,76564.25,1.0,1.0,0.0,0.00012]
[1779768751378,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768752228,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768752720,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768753415,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768753471,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768753255,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768757820,49.16,76563.5,1.0,1.0,0.0,0.00012]
[1779768759434,49.16,76564.01,1.0,1.0,0.0,0.00012]
[1779768761084,49.16,76564.01,1.0,1.0,0.0,0.00012]
[1779768761221,49.16,76564.01,1.0,1.0,0.0,0.00012]
[1779768761448,49.16,76562.75,1.0,1.0,0.0,0.00012]
[1779768762455,49.16,76563.91,1.0,1.0,0.0,0.00012]
[1779768767489,49.16,76562.66,1.0,1.0,0.0,0.00012]
[1779768769426,49.16,76562.14,1.0,1.0,0.0,0.00012]
[1779768770348,49.16,76562.14,1.0,1.0,0.0,0.00012]
[1779768770473,49.16,76562.14,1.0,1.0,0.0,0.00012]
[1779768770726,49.16,76562.14,1.0,1.0,0.0,0.00012]
[1779768770787,49.16,76562.14,1.0,1.0,0.0,0.00012]
[1779768776553,49.16,76562.43,1.0,1.0,0.0,0.00012]
[1779768779574,49.16,76561.42,1.0,1.0,0.0,0.00012]
[1779768781783,49.16,76561.48,1.0,1.0,0.0,0.00012]
[1779768781968,49.16,76561.48,1.0,1.0,0.0,0.00012]
[1779768783602,49.16,76558.9,1.0,1.0,0.0,0.00012]
[1779768785146,49.16,76558.9,1.0,1.0,0.0,0.00012]
[1779768785220,49.16,76558.9,1.0,1.0,0.0,0.00012]
[1779768785321,49.16,76556.6,1.0,1.0,0.0,0.00012]
[1779768789806,49.16,76556.75,1.0,1.0,0.0,0.00012]
[1779768789970,49.16,76556.75,1.0,1.0,0.0,0.00012]
[1779768795686,49.16,76559.15,1.0,1.0,0.0,0.00012]
[1779768796577,49.16,76559.15,1.0,1.0,0.0,0.00012]
[1779768796721,49.16,76559.15,1.0,1.0,0.0,0.00012]
[1779768796875,49.16,76559.15,1.0,1.0,0.0,0.00012]
[1779768796972,49.16,76559.15,1.0,1.0,0.0,0.00012]
[1779768797053,49.16,76564.61,1.0,1.0,0.0,0.00012]
[1779768797700,49.16,76566.02,1.0,1.0,0.0,0.00011]
[1779768800022,49.16,76565.84,1.0,1.0,0.0,0.00011]
[1779768800220,49.16,76565.84,1.0,1.0,0.0,0.00011]
[1779768800250,49.16,76569.07,1.0,1.0,0.0,0.00011]
[1779768800721,49.16,76572.79,1.0,1.0,0.0,0.00011]
[1779768806355,49.16,76573.22,1.0,1.0,0.0,0.00011]
[1779768807774,49.16,76580.86,1.0,1.0,0.0,0.0001]
[1779768808795,49.16,76588.47,1.0,1.0,0.0,0.0001]
[1779768809802,49.16,76593.72,1.0,1.0,0.0,0.0001]
[1779768811816,49.16,76595.54,1.0,1.0,0.0,9e-05]
[1779768814362,49.16,76596.36,1.0,1.0,0.0,9e-05]
[1779768814468,49.16,76596.36,1.0,1.0,0.0,9e-05]
[1779768818365,49.16,76596.28,1.0,1.0,0.0,9e-05]
[1779768818469,49.16,76596.28,1.0,1.0,0.0,9e-05]
[1779768818466,49.16,76594.54,1.0,1.0,0.0,9e-05]
[1779768819642,49.16,76594.87,1.0,1.0,0.0,9e-05]
[1779768819724,49.16,76594.87,1.0,1.0,0.0,9e-05]
[1779768819872,49.16,76596.4,1.0,1.0,0.0,9e-05]
[1779768824908,49.16,76595.52,1.0,1.0,0.0,9e-05]
[1779768826512,49.16,76595.52,1.0,1.0,0.0,9e-05]
[1779768826719,49.16,76595.95,1.0,1.0,0.0,9e-05]
[1779768831957,49.16,76595.26,1.0,1.0,0.0,9e-05]
[1779768833225,49.16,76595.26,1.0,1.0,0.0,9e-05]
[1779768833469,49.16,76595.26,1.0,1.0,0.0,9e-05]
[1779768833444,49.16,76596.37,1.0,1.0,0.0,9e-05]
[1779768834274,49.16,76596.37,1.0,1.0,0.0,9e-05]
[1779768834469,49.16,76596.37,1.0,1.0,0.0,9e-05]
[1779768834372,49.16,76595.79,1.0,1.0,0.0,9e-05]
[1779768837999,49.16,76594.77,1.0,1.0,0.0,9e-05]
[1779768842422,49.16,76594.76,1.0,1.0,0.0,9e-05]
[1779768842470,49.16,76594.76,1.0,1.0,0.0,9e-05]
[1779768843264,49.16,76594.62,1.0,1.0,0.0,9e-05]
[1779768843471,49.16,76594.62,1.0,1.0,0.0,9e-05]
[1779768843504,49.16,76593.85,1.0,1.0,0.0,9e-05]
[1779768848081,49.16,76592.71,1.0,1.0,0.0,9e-05]
[1779768849088,49.16,76587.87,1.0,1.0,0.0,0.0001]
[1779768849958,49.16,76587.87,1.0,1.0,0.0,0.0001]
[1779768850095,49.16,76585.47,1.0,1.0,0.0,0.0001]
[1779768851539,49.16,76585.47,1.0,1.0,0.0,0.0001]
[1779768852561,49.16,76585.93,1.0,1.0,0.0,0.0001]
[1779768855675,49.16,76585.51,1.0,1.0,0.0,0.0001]
[1779768855717,49.16,76585.51,1.0,1.0,0.0,0.0001]
[1779768856137,49.16,76585.36,1.0,1.0,0.0,0.0001]
[1779768859618,49.16,76585.93,1.0,1.0,0.0,0.0001]
[1779768859719,49.16,76585.93,1.0,1.0,0.0,0.0001]
[1779768860167,49.16,76584.61,1.0,1.0,0.0,0.0001]
[1779768863186,49.16,76585.66,1.0,1.0,0.0,0.0001]
[1779768864394,49.16,76585.66,1.0,1.0,0.0,0.0001]
[1779768864467,49.16,76585.66,1.0,1.0,0.0,0.0001]
[1779768864858,49.16,76585.05,1.0,1.0,0.0,0.0001]
[1779768864970,49.16,76585.05,1.0,1.0,0.0,0.0001]
[1779768865200,49.16,76584.97,1.0,1.0,0.0,0.0001]
[1779768870234,49.16,76585.53,1.0,1.0,0.0,0.0001]
[1779768871241,49.16,76585.39,1.0,1.0,0.0,9e-05]
[1779768878291,49.16,76585.58,1.0,1.0,0.0,9e-05]
[1779768879163,49.16,76585.58,1.0,1.0,0.0,9e-05]
[1779768879217,49.16,76585.58,1.0,1.0,0.0,9e-05]
[1779768885341,49.16,76585.02,1.0,1.0,0.0,9e-05]
[1779768890448,49.16,76584.7,1.0,1.0,0.0,9e-05]
[1779768890569,49.16,76586.45,1.0,1.0,0.0,9e-05]
[1779768891535,49.16,76586.45,1.0,1.0,0.0,9e-05]
[1779768891382,49.16,76588.36,1.0,1.0,0.0,9e-05]
[1779768891719,49.16,76588.36,1.0,1.0,0.0,9e-05]
[1779768892390,49.16,76588.63,1.0,1.0,0.0,9e-05]
[1779768892718,49.16,76588.63,1.0,1.0,0.0,9e-05]
[1779768897424,49.16,76590.73,1.0,1.0,0.0,9e-05]
[1779768899168,49.16,76591.06,1.0,1.0,0.0,9e-05]
[1779768899219,49.16,76591.06,1.0,1.0,0.0,9e-05]
[1779768899478,49.16,76591.06,1.0,1.0,0.0,9e-05]
[1779768899573,49.16,76591.42,1.0,1.0,0.0,9e-05]
[1779768899718,49.16,76591.42,1.0,1.0,0.0,9e-05]
[1779768900448,49.16,76593.68,1.0,1.0,0.0,9e-05]
[1779768901454,49.16,76596.56,1.0,1.0,0.0,9e-05]
[1779768902461,49.16,76598.46,1.0,1.0,0.0,9e-05]
[1779768904236,49.16,76598.86,1.0,1.0,0.0,9e-05]
[1779768904468,49.16,76598.86,1.0,1.0,0.0,9e-05]
[1779768904536,49.16,76598.86,1.0,1.0,0.0,9e-05]
[1779768904569,49.16,76597.82,1.0,1.0,0.0,9e-05]
[1779768904717,49.16,76597.82,1.0,1.0,0.0,9e-05]
[1779768910517,49.16,76598.66,1.0,1.0,0.0,9e-05]
[1779768912214,49.16,76599.02,1.0,1.0,0.0,8e-05]
[1779768912471,49.16,76599.02,1.0,1.0,0.0,8e-05]
[1779768912573,49.16,76599.02,1.0,1.0,0.0,8e-05]
[1779768912674,49.16,76598.73,1.0,1.0,0.0,9e-05]
[1779768912719,49.16,76598.73,1.0,1.0,0.0,9e-05]
[1779768917572,49.16,76601.36,1.0,1.0,0.0,8e-05]
[1779768918856,49.16,76601.84,1.0,1.0,0.0,8e-05]
[1779768918975,49.16,76601.84,1.0,1.0,0.0,8e-05]
[1779768919142,49.16,76601.84,1.0,1.0,0.0,8e-05]
[1779768919217,49.16,76601.84,1.0,1.0,0.0,8e-05]
[1779768919586,49.16,76600.95,1.0,1.0,0.0,8e-05]
[1779768923614,49.16,76602.08,1.0,1.0,0.0,8e-05]
[1779768925256,49.16,76602.72,1.0,1.0,0.0,8e-05]
[1779768925469,49.16,76602.72,1.0,1.0,0.0,8e-05]
[1779768925520,49.16,76602.72,1.0,1.0,0.0,8e-05]
[1779768925628,49.16,76603.01,1.0,1.0,0.0,8e-05]
[1779768925719,49.16,76603.01,1.0,1.0,0.0,8e-05]
[1779768928649,49.16,76596.93,1.0,1.0,0.0,9e-05]
[1779768929663,49.16,76596.93,1.0,1.0,0.0,9e-05]
[1779768929656,49.16,76595.37,1.0,1.0,0.0,9e-05]
[1779768929718,49.16,76595.37,1.0,1.0,0.0,9e-05]
[1779768930000,49.16,76595.37,1.0,1.0,0.0,9e-05]
[1779768930220,49.16,76595.37,1.0,1.0,0.0,9e-05]
[1779768930663,49.16,76595.42,1.0,1.0,0.0,9e-05]
[1779768931670,49.16,76595.35,1.0,1.0,0.0,8e-05]
[1779768933684,49.16,76589.21,1.0,1.0,0.0,9e-05]
[1779768933883,49.16,76589.21,1.0,1.0,0.0,9e-05]
[1779768933970,49.16,76589.21,1.0,1.0,0.0,9e-05]
[1779768934418,49.16,76589.21,1.0,1.0,0.0,9e-05]
[1779768934468,49.16,76589.21,1.0,1.0,0.0,9e-05]
[1779768934691,49.16,76587.7,1.0,1.0,0.0,9e-05]
[1779768938602,49.16,76588.35,1.0,1.0,0.0,9e-05]
[1779768938634,49.16,76587.35,1.0,1.0,0.0,9e-05]
[1779768938719,49.16,76587.35,1.0,1.0,0.0,9e-05]
[1779768938746,49.16,76587.35,1.0,1.0,0.0,9e-05]
[1779768938967,49.16,76587.35,1.0,1.0,0.0,9e-05]
[1779768944690,49.16,76588.11,1.0,1.0,0.0,9e-05]
[1779768944719,49.16,76587.84,1.0,1.0,0.0,9e-05]
[1779768944803,49.16,76587.84,1.0,1.0,0.0,9e-05]
[1779768944977,49.16,76587.84,1.0,1.0,0.0,9e-05]
[1779768945079,49.16,76588.14,1.0,1.0,0.0,9e-05]
[1779768953824,49.16,76586.85,1.0,1.0,0.0,9e-05]
[1779768958258,49.16,76586.32,1.0,1.0,0.0,9e-05]
[1779768958469,49.16,76586.32,1.0,1.0,0.0,9e-05]
[1779768958508,49.16,76586.32,1.0,1.0,0.0,9e-05]
[1779768958719,49.16,76586.32,1.0,1.0,0.0,9e-05]
[1779768958570,49.16,76585.88,1.0,1.0,0.0,9e-05]
[1779768963894,49.16,76586.18,1.0,1.0,0.0,9e-05]
[1779768966338,49.16,76585.89,1.0,1.0,0.0,9e-05]
[1779768966471,49.16,76585.89,1.0,1.0,0.0,9e-05]
[1779768966544,49.16,76585.89,1.0,1.0,0.0,9e-05]
[1779768966718,49.16,76585.89,1.0,1.0,0.0,9e-05]
[1779768966608,49.16,76585.73,1.0,1.0,0.0,9e-05]
[1779768971551,49.16,76585.39,1.0,1.0,0.0,9e-05]
[1779768971718,49.16,76585.39,1.0,1.0,0.0,9e-05]
[1779768975526,49.16,76586.14,1.0,1.0,0.0,9e-05]
[1779768975719,49.16,76586.14,1.0,1.0,0.0,9e-05]
[1779768975691,49.16,76585.64,1.0,1.0,0.0,9e-05]
[1779768975977,49.16,76585.73,1.0,1.0,0.0,9e-05]
[1779768978739,49.16,76585.73,1.0,1.0,0.0,9e-05]
[1779768977992,49.16,76584.82,1.0,1.0,0.0,9e-05]
[1779768978969,49.16,76584.82,1.0,1.0,0.0,9e-05]
[1779768985041,49.16,76585.65,1.0,1.0,0.0,9e-05]
[1779768990076,49.16,76585.53,1.0,1.0,0.0,9e-05]
[1779768990861,49.16,76585.53,1.0,1.0,0.0,9e-05]
[1779768990969,49.16,76585.53,1.0,1.0,0.0,9e-05]
[1779768991063,49.16,76585.53,1.0,1.0,0.0,9e-05]
[1779768991220,49.16,76585.53,1.0,1.0,0.0,9e-05]
[1779768991322,49.16,76585.41,1.0,1.0,0.0,8e-05]
[1779768996118,49.16,76587.02,1.0,1.0,0.0,8e-05]
[1779768997030,49.16,76587.02,1.0,1.0,0.0,8e-05]
[1779768997146,49.16,76587.02,1.0,1.0,0.0,8e-05]
[1779768997219,49.16,76587.02,1.0,1.0,0.0,8e-05]
[1779768997240,49.16,76586.67,1.0,1.0,0.0,8e-05]
[1779769003170,49.16,76583.2,1.0,1.0,0.0,8e-05]
[1779769004746,49.16,76583.2,1.0,1.0,0.0,8e-05]
[1779769004176,49.16,76569.86,1.0,1.0,0.0,9e-05]
[1779769004970,49.16,76569.86,1.0,1.0,0.0,9e-05]
[1779769005660,49.16,76569.86,1.0,1.0,0.0,9e-05]
[1779769005719,49.16,76569.86,1.0,1.0,0.0,9e-05]
[1779769005761,49.16,76566.27,1.0,1.0,0.0,9e-05]
[1779769005866,49.16,76566.27,1.0,1.0,0.0,9e-05]
[1779769011227,49.16,76565.92,1.0,1.0,0.0,9e-05]
[1779769012171,49.16,76565.92,1.0,1.0,0.0,9e-05]
[1779769012220,49.16,76565.92,1.0,1.0,0.0,9e-05]
[1779769017269,49.16,76562.9,1.0,1.0,0.0,0.0001]
[1779769019782,49.16,76562.99,1.0,1.0,0.0,0.0001]
[1779769019784,49.16,76562.54,1.0,1.0,0.0,0.0001]
[1779769019972,49.16,76562.54,1.0,1.0,0.0,0.0001]
[1779769020046,49.16,76562.54,1.0,1.0,0.0,0.0001]
[1779769020220,49.16,76562.54,1.0,1.0,0.0,0.0001]
[1779769020290,49.16,76562.16,1.0,1.0,0.0,0.0001]
[1779769021297,49.16,76561.29,1.0,1.0,0.0,0.0001]
[1779769026332,49.16,76561.03,1.0,1.0,0.0,0.0001]
[1779769031366,49.16,76561.02,1.0,1.0,0.0,0.0001]
[1779769032373,49.16,76564.45,1.0,1.0,0.0,9e-05]
[1779769034117,49.16,76564.18,1.0,1.0,0.0,9e-05]
[1779769034219,49.16,76564.18,1.0,1.0,0.0,9e-05]
[1779769034491,49.16,76564.18,1.0,1.0,0.0,9e-05]
[1779769034719,49.16,76564.18,1.0,1.0,0.0,9e-05]
[1779769034530,49.16,76565.34,1.0,1.0,0.0,9e-05]
[1779769037409,49.16,76564.35,1.0,1.0,0.0,9e-05]
[1779769039477,49.16,76564.35,1.0,1.0,0.0,9e-05]
[1779769043121,49.16,76563.82,1.0,1.0,0.0,9e-05]
[1779769043220,49.16,76563.82,1.0,1.0,0.0,9e-05]
[1779769043381,49.16,76563.82,1.0,1.0,0.0,9e-05]
[1779769043473,49.16,76563.82,1.0,1.0,0.0,9e-05]
[1779769043535,49.16,76561.3,1.0,1.0,0.0,0.0001]
[1779769048861,49.16,76561.32,1.0,1.0,0.0,0.0001]
[1779769050517,49.16,76562.04,1.0,1.0,0.0,0.0001]
[1779769050721,49.16,76562.04,1.0,1.0,0.0,0.0001]
[1779769050570,49.16,76562.04,1.0,1.0,0.0,0.0001]
[1779769050876,49.16,76562.04,1.0,1.0,0.0,0.0001]
[1779769050970,49.16,76562.04,1.0,1.0,0.0,0.0001]
[1779769051507,49.16,76562.8,1.0,1.0,0.0,9e-05]
[1779769056542,49.16,76562.17,1.0,1.0,0.0,9e-05]
[1779769061963,49.16,76562.09,1.0,1.0,0.0,9e-05]
[1779769062217,49.16,76562.09,1.0,1.0,0.0,9e-05]
[1779769062585,49.16,76560.94,1.0,1.0,0.0,9e-05]
[1779769063541,49.16,76560.94,1.0,1.0,0.0,9e-05]
[1779769063720,49.16,76560.94,1.0,1.0,0.0,9e-05]
[1779769063821,49.16,76561.15,1.0,1.0,0.0,9e-05]
[1779769065986,49.16,76561.13,1.0,1.0,0.0,9e-05]
[1779769066217,49.16,76561.13,1.0,1.0,0.0,9e-05]
[1779769071356,49.16,76560.82,1.0,1.0,0.0,9e-05]
[1779769076683,49.16,76561.11,1.0,1.0,0.0,9e-05]
[1779769080926,49.16,76560.98,1.0,1.0,0.0,9e-05]
[1779769080968,49.16,76560.98,1.0,1.0,0.0,9e-05]
[1779769081295,49.16,76560.98,1.0,1.0,0.0,9e-05]
[1779769081469,49.16,76560.98,1.0,1.0,0.0,9e-05]
[1779769081718,49.16,76560.67,1.0,1.0,0.0,9e-05]
[1779769082097,49.16,76560.67,1.0,1.0,0.0,9e-05]
[1779769088767,49.16,76560.98,1.0,1.0,0.0,9e-05]
[1779769093802,49.16,76561.16,1.0,1.0,0.0,9e-05]
[1779769098841,49.16,76561.21,1.0,1.0,0.0,9e-05]
[1779769101864,49.16,76560.32,1.0,1.0,0.0,9e-05]
[1779769106899,49.16,76560.53,1.0,1.0,0.0,9e-05]
[1779769108512,49.16,76560.53,1.0,1.0,0.0,9e-05]
[1779769108720,49.16,76560.53,1.0,1.0,0.0,9e-05]
[1779769108778,49.16,76559.88,1.0,1.0,0.0,9e-05]
[1779769108902,49.16,76559.88,1.0,1.0,0.0,9e-05]
[1779769108970,49.16,76559.88,1.0,1.0,0.0,9e-05]
[1779769109003,49.16,76558.91,1.0,1.0,0.0,9e-05]
[1779769112941,49.16,76559.46,1.0,1.0,0.0,9e-05]
[1779769117832,49.16,76559.28,1.0,1.0,0.0,9e-05]
[1779769117968,49.16,76559.39,1.0,1.0,0.0,9e-05]
[1779769118297,49.16,76559.39,1.0,1.0,0.0,9e-05]
[1779769118468,49.16,76559.39,1.0,1.0,0.0,9e-05]
[1779769118568,49.16,76559.39,1.0,1.0,0.0,9e-05]
[1779769120997,49.16,76558.6,1.0,1.0,0.0,9e-05]
[1779769125025,49.16,76557.77,1.0,1.0,0.0,9e-05]
[1779769127613,49.16,76557.77,1.0,1.0,0.0,9e-05]
[1779769127718,49.16,76557.77,1.0,1.0,0.0,9e-05]
[1779769127762,49.16,76558.36,1.0,1.0,0.0,9e-05]
[1779769128181,49.16,76558.36,1.0,1.0,0.0,9e-05]
[1779769128218,49.16,76558.36,1.0,1.0,0.0,9e-05]
[1779769130956,49.16,76558.3,1.0,1.0,0.0,9e-05]
[1779769137109,49.16,76558.29,1.0,1.0,0.0,9e-05]
[1779769138116,49.16,76559.37,1.0,1.0,0.0,9e-05]
[1779769139196,49.16,76559.37,1.0,1.0,0.0,9e-05]
[1779769139219,49.16,76559.37,1.0,1.0,0.0,9e-05]
[1779769139780,49.16,76559.37,1.0,1.0,0.0,9e-05]
[1779769139798,49.16,76560.12,1.0,1.0,0.0,9e-05]
[1779769139968,49.16,76560.12,1.0,1.0,0.0,9e-05]
[1779769140130,49.16,76559.5,1.0,1.0,0.0,9e-05]
[1779769142144,49.16,76563.54,1.0,1.0,0.0,9e-05]
[1779769142981,49.16,76563.54,1.0,1.0,0.0,9e-05]
[1779769143221,49.16,76563.54,1.0,1.0,0.0,9e-05]
[1779769143622,49.16,76563.54,1.0,1.0,0.0,9e-05]
[1779769143721,49.16,76563.54,1.0,1.0,0.0,9e-05]
[1779769143785,49.16,76567.1,1.0,1.0,0.0,8e-05]
[1779769144157,49.16,76567.68,1.0,1.0,0.0,8e-05]
[1779769149410,49.16,76568.14,1.0,1.0,0.0,8e-05]
[1779769151207,49.16,76568.81,1.0,1.0,0.0,8e-05]
[1779769154228,49.16,76572.51,1.0,1.0,0.0,8e-05]
[1779769155626,49.16,76572.51,1.0,1.0,0.0,8e-05]
[1779769155717,49.16,76572.51,1.0,1.0,0.0,8e-05]
[1779769155727,49.16,76576.07,1.0,1.0,0.0,8e-05]
[1779769157389,49.16,76576.18,1.0,1.0,0.0,8e-05]
[1779769157467,49.16,76576.18,1.0,1.0,0.0,8e-05]
[1779769161665,49.16,76576.0,1.0,1.0,0.0,8e-05]
[1779769161717,49.16,76576.0,1.0,1.0,0.0,8e-05]
[1779769161918,49.16,76571.98,1.0,1.0,0.0,8e-05]
[1779769162344,49.16,76571.98,1.0,1.0,0.0,8e-05]
[1779769162469,49.16,76571.98,1.0,1.0,0.0,8e-05]
[1779769162549,49.16,76570.11,1.0,1.0,0.0,8e-05]
[1779769165819,49.16,76570.28,1.0,1.0,0.0,8e-05]
[1779769165920,49.16,76568.71,1.0,1.0,0.0,8e-05]
[1779769166372,49.16,76568.71,1.0,1.0,0.0,8e-05]
[1779769166568,49.16,76568.71,1.0,1.0,0.0,8e-05]
[1779769166721,49.16,76568.71,1.0,1.0,0.0,8e-05]
[1779769167320,49.16,76568.13,1.0,1.0,0.0,8e-05]
[1779769168724,49.16,76568.13,1.0,1.0,0.0,8e-05]
[1779769168747,49.16,76568.9,1.0,1.0,0.0,8e-05]
[1779769169334,49.16,76567.95,1.0,1.0,0.0,8e-05]
[1779769170109,49.16,76567.95,1.0,1.0,0.0,8e-05]
[1779769170221,49.16,76567.95,1.0,1.0,0.0,8e-05]
[1779769170341,49.16,76566.65,1.0,1.0,0.0,8e-05]
[1779769171348,49.16,76566.18,1.0,1.0,0.0,8e-05]
[1779769174369,49.16,76565.54,1.0,1.0,0.0,8e-05]
[1779769180933,49.16,76565.5,1.0,1.0,0.0,8e-05]
[1779769181418,49.16,76566.1,1.0,1.0,0.0,8e-05]
[1779769182722,49.16,76566.1,1.0,1.0,0.0,8e-05]
[1779769182823,49.16,76565.98,1.0,1.0,0.0,8e-05]
[1779769183167,49.16,76565.98,1.0,1.0,0.0,8e-05]
[1779769183219,49.16,76565.98,1.0,1.0,0.0,8e-05]
[1779769188467,49.16,76565.38,1.0,1.0,0.0,8e-05]
[1779769190544,49.16,76565.66,1.0,1.0,0.0,8e-05]
[1779769190720,49.16,76565.66,1.0,1.0,0.0,8e-05]
[1779769193502,49.16,76564.64,1.0,1.0,0.0,8e-05]
[1779769194371,49.16,76564.64,1.0,1.0,0.0,8e-05]
[1779769194468,49.16,76564.64,1.0,1.0,0.0,8e-05]
[1779769194755,49.16,76564.64,1.0,1.0,0.0,8e-05]
[1779769194802,49.16,76561.92,1.0,1.0,0.0,8e-05]
[1779769194976,49.16,76561.92,1.0,1.0,0.0,8e-05]
[1779769195516,49.16,76572.04,1.0,1.0,0.0,8e-05]
[1779769196523,49.16,76574.01,1.0,1.0,0.0,8e-05]
[1779769197530,49.16,76573.09,1.0,1.0,0.0,8e-05]
[1779769198018,49.16,76573.09,1.0,1.0,0.0,8e-05]
[1779769198537,49.16,76573.7,1.0,1.0,0.0,8e-05]
[1779769199024,49.16,76573.7,1.0,1.0,0.0,8e-05]
[1779769199544,49.16,76572.93,1.0,1.0,0.0,8e-05]
[1779769201657,49.16,76572.93,1.0,1.0,0.0,8e-05]
[1779769201720,49.16,76572.93,1.0,1.0,0.0,8e-05]
[1779769201759,49.16,76570.64,1.0,1.0,0.0,8e-05]
[1779769202564,49.16,76569.26,1.0,1.0,0.0,8e-05]
[1779769203576,49.16,76567.88,1.0,1.0,0.0,8e-05]
[1779769205226,49.16,76567.48,1.0,1.0,0.0,8e-05]
[1779769205588,49.16,76566.63,1.0,1.0,0.0,8e-05]
[1779769206388,49.16,76566.63,1.0,1.0,0.0,8e-05]
[1779769206468,49.16,76566.63,1.0,1.0,0.0,8e-05]
[1779769214651,49.16,76565.97,1.0,1.0,0.0,8e-05]
[1779769218679,49.16,76564.79,1.0,1.0,0.0,8e-05]
[1779769219686,49.16,76563.8,1.0,1.0,0.0,8e-05]
[1779769221221,49.16,76563.48,1.0,1.0,0.0,8e-05]
[1779769221758,49.16,76563.48,1.0,1.0,0.0,8e-05]
[1779769221969,49.16,76563.48,1.0,1.0,0.0,8e-05]
[1779769221819,49.16,76563.38,1.0,1.0,0.0,8e-05]
[1779769222707,49.16,76564.18,1.0,1.0,0.0,8e-05]
[1779769223714,49.16,76564.82,1.0,1.0,0.0,8e-05]
[1779769225218,49.16,76564.67,1.0,1.0,0.0,8e-05]
[1779769225319,49.16,76564.67,1.0,1.0,0.0,8e-05]
[1779769230764,49.16,76563.99,1.0,1.0,0.0,8e-05]
[1779769231167,49.16,76563.99,1.0,1.0,0.0,8e-05]
[1779769231220,49.16,76563.99,1.0,1.0,0.0,8e-05]
[1779769231582,49.16,76563.99,1.0,1.0,0.0,8e-05]
[1779769231721,49.16,76563.99,1.0,1.0,0.0,8e-05]
[1779769231771,49.16,76564.0,1.0,1.0,0.0,8e-05]
[1779769236806,49.16,76564.02,1.0,1.0,0.0,8e-05]
[1779769240895,49.16,76564.02,1.0,1.0,0.0,8e-05]
[1779769240968,49.16,76564.02,1.0,1.0,0.0,8e-05]
[1779769246876,49.16,76563.54,1.0,1.0,0.0,8e-05]
[1779769247749,49.16,76563.54,1.0,1.0,0.0,8e-05]
[1779769247971,49.16,76563.54,1.0,1.0,0.0,8e-05]
[1779769248889,49.16,76561.31,1.0,1.0,0.0,8e-05]
[1779769249896,49.16,76560.03,1.0,1.0,0.0,8e-05]
[1779769255008,49.16,76559.77,1.0,1.0,0.0,8e-05]
[1779769254934,49.16,76560.44,1.0,1.0,0.0,8e-05]
[1779769255218,49.16,76560.44,1.0,1.0,0.0,8e-05]
[1779769255338,49.16,76560.44,1.0,1.0,0.0,8e-05]
[1779769255470,49.16,76560.44,1.0,1.0,0.0,8e-05]
[1779769255941,49.16,76560.42,1.0,1.0,0.0,8e-05]
[1779769257220,49.16,76560.49,1.0,1.0,0.0,8e-05]
[1779769257955,49.16,76560.09,1.0,1.0,0.0,8e-05]
[1779769262537,49.16,76560.37,1.0,1.0,0.0,8e-05]
[1779769262722,49.16,76560.37,1.0,1.0,0.0,8e-05]
[1779769268025,49.16,76560.03,1.0,1.0,0.0,8e-05]
[1779769270491,49.16,76560.25,1.0,1.0,0.0,8e-05]
[1779769270721,49.16,76560.25,1.0,1.0,0.0,8e-05]
[1779769272802,49.16,76560.25,1.0,1.0,0.0,8e-05]
[1779769272967,49.16,76560.25,1.0,1.0,0.0,8e-05]
[1779769272903,49.16,76560.25,1.0,1.0,0.0,8e-05]
[1779769278048,49.16,76559.63,1.0,1.0,0.0,8e-05]
[1779769278220,49.16,76560.12,1.0,1.0,0.0,8e-05]
[1779769280989,49.16,76559.99,1.0,1.0,0.0,8e-05]
[1779769281027,49.16,76559.72,1.0,1.0,0.0,8e-05]
[1779769281218,49.16,76559.72,1.0,1.0,0.0,8e-05]
[1779769287158,49.16,76559.0,1.0,1.0,0.0,8e-05]
[1779769294208,49.16,76558.97,1.0,1.0,0.0,7e-05]
[1779769299248,49.16,76559.16,1.0,1.0,0.0,7e-05]
[1779769304283,49.16,76559.37,1.0,1.0,0.0,7e-05]
[1779769307213,49.16,76559.02,1.0,1.0,0.0,7e-05]
[1779769307473,49.16,76559.02,1.0,1.0,0.0,7e-05]
[1779769311025,49.16,76559.11,1.0,1.0,0.0,7e-05]
[1779769311033,49.16,76557.57,1.0,1.0,0.0,8e-05]
[1779769311217,49.16,76557.57,1.0,1.0,0.0,8e-05]
[1779769311332,49.16,76558.59,1.0,1.0,0.0,8e-05]
[1779769312215,49.16,76558.59,1.0,1.0,0.0,8e-05]
[1779769312471,49.16,76558.59,1.0,1.0,0.0,8e-05]
[1779769320395,49.16,76558.78,1.0,1.0,0.0,7e-05]
[1779769321648,49.16,76558.78,1.0,1.0,0.0,7e-05]
[1779769321717,49.16,76558.78,1.0,1.0,0.0,7e-05]
[1779769322875,49.16,76559.23,1.0,1.0,0.0,7e-05]
[1779769322974,49.16,76559.23,1.0,1.0,0.0,7e-05]
[1779769323069,49.16,76563.23,1.0,1.0,0.0,7e-05]
[1779769323417,49.16,76559.67,1.0,1.0,0.0,7e-05]
[1779769324424,49.16,76558.28,1.0,1.0,0.0,8e-05]
[1779769332479,49.16,76557.83,1.0,1.0,0.0,8e-05]
[1779769344564,49.16,76557.51,1.0,1.0,0.0,8e-05]
[1779769347284,49.16,76557.56,1.0,1.0,0.0,8e-05]
[1779769347471,49.16,76557.56,1.0,1.0,0.0,8e-05]
[1779769351613,49.16,76555.35,1.0,1.0,0.0,7e-05]
[1779769352774,49.16,76555.35,1.0,1.0,0.0,7e-05]
[1779769352972,49.16,76555.35,1.0,1.0,0.0,7e-05]
[1779769353056,49.16,76554.91,1.0,1.0,0.0,7e-05]
[1779769358204,49.16,76555.1,1.0,1.0,0.0,7e-05]
[1779769358217,49.16,76555.1,1.0,1.0,0.0,7e-05]
[1779769361683,49.16,76556.09,1.0,1.0,0.0,7e-05]
[1779769367084,49.16,76556.24,1.0,1.0,0.0,7e-05]
[1779769367826,49.16,76556.12,1.0,1.0,0.0,7e-05]
[1779769367973,49.16,76556.12,1.0,1.0,0.0,7e-05]
[1779769368074,49.16,76558.59,1.0,1.0,0.0,7e-05]
[1779769378803,49.16,76558.29,1.0,1.0,0.0,7e-05]
[1779769383837,49.16,76558.26,1.0,1.0,0.0,7e-05]
[1779769389884,49.16,76558.15,1.0,1.0,0.0,7e-05]
[1779769396934,49.16,76558.05,1.0,1.0,0.0,7e-05]
[1779769403982,49.16,76557.54,1.0,1.0,0.0,7e-05]
[1779769404989,49.16,76553.0,1.0,1.0,0.0,7e-05]
[1779769405996,49.16,76546.44,1.0,1.0,0.0,8e-05]
[1779769413048,49.16,76545.34,1.0,1.0,0.0,7e-05]
[1779769414055,49.16,76542.29,1.0,1.0,0.0,7e-05]
[1779769415062,49.16,76540.8,1.0,1.0,0.0,8e-05]
[1779769421104,49.16,76540.79,1.0,1.0,0.0,8e-05]
[1779769426141,49.16,76540.86,1.0,1.0,0.0,8e-05]
[1779769428155,49.16,76535.83,1.0,1.0,0.0,8e-05]
[1779769429162,49.16,76533.85,1.0,1.0,0.0,8e-05]
[1779769430169,49.16,76532.82,1.0,1.0,0.0,8e-05]
[1779769435204,49.16,76532.47,1.0,1.0,0.0,8e-05]
[1779769439232,49.16,76542.7,1.0,1.0,0.0,7e-05]
[1779769440239,49.16,76545.34,1.0,1.0,0.0,7e-05]
[1779769441464,49.16,76545.34,1.0,1.0,0.0,7e-05]
[1779769441550,49.16,76545.31,1.0,1.0,0.0,7e-05]
[1779769442257,49.16,76547.44,1.0,1.0,0.0,7e-05]
[1779769443262,49.16,76564.39,1.0,1.0,0.0,6e-05]
[1779769445218,49.16,76564.39,1.0,1.0,0.0,6e-05]
[1779769444269,49.16,76570.24,1.0,1.0,0.0,6e-05]
[1779769445334,49.16,76570.24,1.0,1.0,0.0,6e-05]
[1779769445439,49.16,76570.24,1.0,1.0,0.0,6e-05]
[1779769445483,49.16,76570.24,1.0,1.0,0.0,6e-05]
[1779769445540,49.16,76570.44,1.0,1.0,0.0,6e-05]
[1779769446497,49.16,76570.44,1.0,1.0,0.0,6e-05]
[1779769446518,49.16,76572.53,1.0,1.0,0.0,6e-05]
[1779769451330,49.16,76574.36,1.0,1.0,0.0,6e-05]
[1779769452325,49.16,76576.51,1.0,1.0,0.0,6e-05]
[1779769456353,49.16,76592.44,1.0,1.0,0.0,5e-05]
[1779769457360,49.16,76602.59,1.0,1.0,0.0,5e-05]
[1779769458367,49.16,76602.81,1.0,1.0,0.0,5e-05]
[1779769460157,49.16,76602.81,1.0,1.0,0.0,5e-05]
[1779769460220,49.16,76602.81,1.0,1.0,0.0,5e-05]
[1779769459374,49.16,76603.77,1.0,1.0,0.0,5e-05]
[1779769460381,49.16,76607.07,1.0,1.0,0.0,5e-05]
[1779769461931,49.16,76607.07,1.0,1.0,0.0,5e-05]
[1779769461974,49.16,76607.07,1.0,1.0,0.0,5e-05]
[1779769462027,49.16,76607.24,1.0,1.0,0.0,5e-05]
[1779769465416,49.16,76610.23,1.0,1.0,0.0,5e-05]
[1779769468437,49.16,76604.68,1.0,1.0,0.0,5e-05]
[1779769469443,49.16,76603.1,1.0,1.0,0.0,5e-05]
[1779769470451,49.16,76604.85,1.0,1.0,0.0,5e-05]
[1779769471457,49.16,76608.25,1.0,1.0,0.0,5e-05]
[1779769473472,49.16,76609.78,1.0,1.0,0.0,5e-05]
[1779769480556,49.16,76609.88,1.0,1.0,0.0,5e-05]
[1779769485591,49.16,76612.26,1.0,1.0,0.0,5e-05]
[1779769487605,49.16,76609.04,1.0,1.0,0.0,5e-05]
[1779769488612,49.16,76602.74,1.0,1.0,0.0,5e-05]
[1779769489619,49.16,76600.11,1.0,1.0,0.0,5e-05]
[1779769494653,49.16,76600.21,1.0,1.0,0.0,5e-05]
[1779769495661,49.16,76604.69,1.0,1.0,0.0,5e-05]
[1779769500696,49.16,76605.23,1.0,1.0,0.0,5e-05]
[1779769505731,49.16,76605.25,1.0,1.0,0.0,5e-05]
[1779769512780,49.16,76605.72,1.0,1.0,0.0,5e-05]
[1779769513787,49.16,76603.93,1.0,1.0,0.0,5e-05]
[1779769514794,49.16,76602.97,1.0,1.0,0.0,5e-05]
[1779769515801,49.16,76604.25,1.0,1.0,0.0,5e-05]
[1779769520836,49.16,76603.86,1.0,1.0,0.0,5e-05]
[1779769525871,49.16,76603.37,1.0,1.0,0.0,5e-05]
[1779769530905,49.16,76603.47,1.0,1.0,0.0,5e-05]
[1779769535941,49.16,76604.52,1.0,1.0,0.0,4e-05]
[1779769536948,49.16,76605.73,1.0,1.0,0.0,4e-05]
[1779769537955,49.16,76609.76,1.0,1.0,0.0,4e-05]
[1779769538962,49.16,76612.83,1.0,1.0,0.0,4e-05]
[1779769539969,49.16,76616.03,1.0,1.0,0.0,4e-05]
[1779769540976,49.16,76618.09,1.0,1.0,0.0,4e-05]
[1779769545010,49.16,76619.85,1.0,1.0,0.0,4e-05]
[1779769550040,49.16,76621.54,1.0,1.0,0.0,4e-05]
[1779769553064,49.16,76623.82,1.0,1.0,0.0,4e-05]
[1779769554070,49.16,76620.65,1.0,1.0,0.0,4e-05]
[1779769556087,49.16,76618.97,1.0,1.0,0.0,4e-05]
[1779769561124,49.16,76618.08,1.0,1.0,0.0,4e-05]
[1779769566157,49.16,76617.59,1.0,1.0,0.0,4e-05]
[1779769567164,49.16,76619.87,1.0,1.0,0.0,4e-05]
[1779769568171,49.16,76618.5,1.0,1.0,0.0,4e-05]
[1779769571192,49.16,76625.43,1.0,1.0,0.0,4e-05]
[1779769573206,49.16,76624.11,1.0,1.0,0.0,4e-05]
[1779769576229,49.16,76622.62,1.0,1.0,0.0,4e-05]
[1779769581264,49.16,76622.42,1.0,1.0,0.0,4e-05]
[1779769586299,49.16,76622.82,1.0,1.0,0.0,4e-05]
[1779769587306,49.16,76618.64,1.0,1.0,0.0,4e-05]
[1779769588313,49.16,76619.77,1.0,1.0,0.0,4e-05]
[1779769592346,49.16,76619.85,1.0,1.0,0.0,4e-05]
[1779769597381,49.16,76621.01,1.0,1.0,0.0,4e-05]
[1779769602416,49.16,76619.75,1.0,1.0,0.0,4e-05]
[1779769608457,49.16,76618.98,1.0,1.0,0.0,4e-05]
[1779769621549,49.16,76618.0,1.0,1.0,0.0,4e-05]
[1779769623563,49.16,76615.36,1.0,1.0,0.0,4e-05]
[1779769624570,49.16,76611.95,1.0,1.0,0.0,4e-05]
[1779769629605,49.16,76612.12,1.0,1.0,0.0,4e-05]
[1779769630612,49.16,76611.09,1.0,1.0,0.0,4e-05]
[1779769632626,49.16,76609.58,1.0,1.0,0.0,4e-05]
[1779769633633,49.16,76610.91,1.0,1.0,0.0,4e-05]
[1779769636654,49.16,76609.93,1.0,1.0,0.0,4e-05]
[1779769641690,49.16,76610.95,1.0,1.0,0.0,4e-05]
[1779769646725,49.16,76611.51,1.0,1.0,0.0,4e-05]
[1779769651759,49.16,76611.19,1.0,1.0,0.0,4e-05]
[1779769656795,49.16,76611.37,1.0,1.0,0.0,4e-05]
[1779769661830,49.16,76610.94,1.0,1.0,0.0,4e-05]
[1779769666867,49.16,76610.85,1.0,1.0,0.0,4e-05]
[1779769674922,49.16,76611.26,1.0,1.0,0.0,4e-05]
[1779769679958,49.16,76610.85,1.0,1.0,0.0,4e-05]
[1779769682980,49.16,76609.29,1.0,1.0,0.0,4e-05]
[1779769684993,49.16,76611.21,1.0,1.0,0.0,4e-05]
[1779769690029,49.16,76610.92,1.0,1.0,0.0,4e-05]
[1779769695064,49.16,76611.08,1.0,1.0,0.0,4e-05]
[1779769700099,49.16,76611.22,1.0,1.0,0.0,4e-05]
[1779769706142,49.16,76611.41,1.0,1.0,0.0,4e-05]
[1779769713191,49.16,76611.35,1.0,1.0,0.0,4e-05]
[1779769714198,49.16,76613.08,1.0,1.0,0.0,4e-05]
[1779769718226,49.16,76617.74,1.0,1.0,0.0,3e-05]
[1779769719233,49.16,76619.42,1.0,1.0,0.0,3e-05]
[1779769720240,49.16,76620.37,1.0,1.0,0.0,3e-05]
[1779769721247,49.16,76627.13,1.0,1.0,0.0,3e-05]
[1779769722254,49.16,76625.84,1.0,1.0,0.0,3e-05]
[1779769727289,49.16,76626.36,1.0,1.0,0.0,3e-05]
[1779769732328,49.16,76627.04,1.0,1.0,0.0,3e-05]
[1779769737363,49.16,76627.44,1.0,1.0,0.0,3e-05]
[1779769741391,49.16,76628.98,1.0,1.0,0.0,3e-05]
[1779769742398,49.16,76634.63,1.0,1.0,0.0,3e-05]
[1779769744412,49.16,76636.54,1.0,1.0,0.0,3e-05]
[1779769749446,49.16,76638.36,1.0,1.0,0.0,3e-05]
[1779769750453,49.16,76640.1,1.0,1.0,0.0,3e-05]
[1779769751461,49.16,76641.06,1.0,1.0,0.0,3e-05]
[1779769755489,49.16,76643.42,1.0,1.0,0.0,3e-05]
[1779769756912,49.16,76644.18,1.0,1.0,0.0,3e-05]
[1779769756967,49.16,76644.18,1.0,1.0,0.0,3e-05]
[1779769759517,49.16,76648.46,1.0,1.0,0.0,3e-05]
[1779769760245,49.16,76648.46,1.0,1.0,0.0,3e-05]
[1779769760471,49.16,76648.46,1.0,1.0,0.0,3e-05]
[1779769760549,49.16,76650.19,1.0,1.0,0.0,3e-05]
[1779769761546,49.16,76656.46,1.0,1.0,0.0,3e-05]
[1779769762553,49.16,76654.03,1.0,1.0,0.0,3e-05]
[1779769763561,49.16,76651.15,1.0,1.0,0.0,3e-05]
[1779769765574,49.16,76653.94,1.0,1.0,0.0,3e-05]
[1779769766581,49.16,76657.22,1.0,1.0,0.0,3e-05]
[1779769768595,49.16,76659.52,1.0,1.0,0.0,3e-05]
[1779769769602,49.16,76664.7,1.0,1.0,0.0,3e-05]
[1779769770609,49.16,76667.35,1.0,1.0,0.0,3e-05]
[1779769771616,49.16,76668.67,1.0,1.0,0.0,2e-05]
[1779769774637,49.16,76666.74,1.0,1.0,0.0,2e-05]
[1779769776651,49.16,76668.59,1.0,1.0,0.0,2e-05]
[1779769777658,49.16,76672.87,1.0,1.0,0.0,2e-05]
[1779769781228,49.16,76671.82,1.0,1.0,0.0,2e-05]
[1779769782693,49.16,76670.23,1.0,1.0,0.0,2e-05]
[1779769783700,49.16,76668.7,1.0,1.0,0.0,2e-05]
[1779769787728,49.16,76669.63,1.0,1.0,0.0,2e-05]
[1779769792764,49.16,76669.23,1.0,1.0,0.0,2e-05]
[1779769797799,49.16,76668.94,1.0,1.0,0.0,2e-05]
[1779769798806,49.16,76667.95,1.0,1.0,0.0,2e-05]
[1779769799813,49.16,76664.71,1.0,1.0,0.0,2e-05]
[1779769800819,49.16,76661.28,1.0,1.0,0.0,2e-05]
[1779769802834,49.16,76662.46,1.0,1.0,0.0,2e-05]
[1779769807869,49.16,76661.96,1.0,1.0,0.0,2e-05]
[1779769812905,49.16,76662.35,1.0,1.0,0.0,2e-05]
[1779769816932,49.16,76661.03,1.0,1.0,0.0,2e-05]
[1779769820965,49.16,76659.83,1.0,1.0,0.0,2e-05]
[1779769824993,49.16,76661.03,1.0,1.0,0.0,2e-05]
[1779769833050,49.16,76661.13,1.0,1.0,0.0,2e-05]
[1779769834057,49.16,76664.96,1.0,1.0,0.0,2e-05]
[1779769835064,49.16,76669.69,1.0,1.0,0.0,2e-05]
[1779769836071,49.16,76673.78,1.0,1.0,0.0,2e-05]
[1779769837078,49.16,76678.48,1.0,1.0,0.0,2e-05]
[1779769838085,49.16,76682.45,1.0,1.0,0.0,2e-05]
[1779769841106,49.16,76683.48,1.0,1.0,0.0,2e-05]
[1779769841791,49.16,76683.48,1.0,1.0,0.0,2e-05]
[1779769842967,49.16,76683.78,1.0,1.0,0.0,2e-05]
[1779769844127,49.16,76692.18,1.0,1.0,0.0,2e-05]
[1779769845134,49.16,76692.93,1.0,1.0,0.0,2e-05]
[1779769846141,49.16,76691.5,1.0,1.0,0.0,2e-05]
[1779769847147,49.16,76689.77,1.0,1.0,0.0,2e-05]
[1779769849067,49.16,76689.65,1.0,1.0,0.0,2e-05]
[1779769849222,49.16,76689.65,1.0,1.0,0.0,2e-05]
[1779769849301,49.16,76689.45,1.0,1.0,0.0,2e-05]
[1779769851191,49.16,76690.53,1.0,1.0,0.0,2e-05]
[1779769855225,49.16,76689.01,1.0,1.0,0.0,2e-05]
[1779769856233,49.16,76688.07,1.0,1.0,0.0,2e-05]
[1779769861267,49.16,76688.82,1.0,1.0,0.0,2e-05]
[1779769862274,49.16,76687.26,1.0,1.0,0.0,2e-05]
[1779769863223,49.16,76687.26,1.0,1.0,0.0,2e-05]
[1779769866209,49.16,76686.73,1.0,1.0,0.0,2e-05]
[1779769866218,49.16,76686.73,1.0,1.0,0.0,2e-05]
[1779769866302,49.16,76686.83,1.0,1.0,0.0,2e-05]
[1779769872346,49.16,76687.69,1.0,1.0,0.0,2e-05]
[1779769874533,49.16,76687.51,1.0,1.0,0.0,2e-05]
[1779769874720,49.16,76687.63,1.0,1.0,0.0,2e-05]
[1779769876374,49.16,76684.96,1.0,1.0,0.0,2e-05]
[1779769877381,49.16,76678.7,1.0,1.0,0.0,2e-05]
[1779769878308,49.16,76678.7,1.0,1.0,0.0,2e-05]
[1779769878471,49.16,76678.7,1.0,1.0,0.0,2e-05]
[1779769878473,49.16,76678.7,1.0,1.0,0.0,2e-05]
[1779769878573,49.16,76677.0,1.0,1.0,0.0,2e-05]
[1779769878719,49.16,76677.0,1.0,1.0,0.0,2e-05]
[1779769884431,49.16,76676.83,1.0,1.0,0.0,2e-05]
[1779769886358,49.16,76676.66,1.0,1.0,0.0,2e-05]
[1779769886470,49.16,76676.66,1.0,1.0,0.0,2e-05]
[1779769886559,49.16,76676.66,1.0,1.0,0.0,2e-05]
[1779769886564,49.16,76676.52,1.0,1.0,0.0,2e-05]
[1779769886720,49.16,76676.52,1.0,1.0,0.0,2e-05]
[1779769891480,49.16,76675.87,1.0,1.0,0.0,2e-05]
[1779769894096,49.16,76675.94,1.0,1.0,0.0,2e-05]
[1779769894219,49.16,76675.94,1.0,1.0,0.0,2e-05]
[1779769894286,49.16,76675.94,1.0,1.0,0.0,2e-05]
[1779769894467,49.16,76675.94,1.0,1.0,0.0,2e-05]
[1779769894501,49.16,76675.9,1.0,1.0,0.0,2e-05]
[1779769899536,49.16,76676.43,1.0,1.0,0.0,2e-05]
[1779769900073,49.16,76676.43,1.0,1.0,0.0,2e-05]
[1779769900223,49.16,76676.43,1.0,1.0,0.0,2e-05]
[1779769900542,49.16,76676.63,1.0,1.0,0.0,2e-05]
[1779769900741,49.16,76676.63,1.0,1.0,0.0,2e-05]
[1779769900967,49.16,76676.63,1.0,1.0,0.0,2e-05]
[1779769902557,49.16,76682.08,1.0,1.0,0.0,2e-05]
[1779769903564,49.16,76687.68,1.0,1.0,0.0,2e-05]
[1779769904181,49.16,76687.68,1.0,1.0,0.0,2e-05]
[1779769904221,49.16,76687.68,1.0,1.0,0.0,2e-05]
[1779769904239,49.16,76687.68,1.0,1.0,0.0,2e-05]
[1779769904471,49.16,76687.68,1.0,1.0,0.0,2e-05]
[1779769904571,49.16,76688.9,1.0,1.0,0.0,2e-05]
[1779769905578,49.16,76689.91,1.0,1.0,0.0,2e-05]
[1779769908599,49.16,76692.32,1.0,1.0,0.0,2e-05]
[1779769909861,49.16,76693.0,1.0,1.0,0.0,2e-05]
[1779769909972,49.16,76693.0,1.0,1.0,0.0,2e-05]
[1779769910176,49.16,76693.0,1.0,1.0,0.0,2e-05]
[1779769910219,49.16,76693.0,1.0,1.0,0.0,2e-05]
[1779769910613,49.16,76693.55,1.0,1.0,0.0,2e-05]
[1779769915648,49.16,76693.51,1.0,1.0,0.0,2e-05]
[1779769918085,49.16,76692.66,1.0,1.0,0.0,2e-05]
[1779769918222,49.16,76692.66,1.0,1.0,0.0,2e-05]
[1779769918350,49.16,76692.66,1.0,1.0,0.0,2e-05]
[1779769918469,49.16,76692.66,1.0,1.0,0.0,2e-05]
[1779769918669,49.16,76692.98,1.0,1.0,0.0,2e-05]
[1779769920683,49.16,76694.47,1.0,1.0,0.0,2e-05]
[1779769921485,49.16,76694.47,1.0,1.0,0.0,2e-05]
[1779769921690,49.16,76694.59,1.0,1.0,0.0,2e-05]
[1779769922697,49.16,76695.81,1.0,1.0,0.0,2e-05]
[1779769925871,49.16,76696.23,1.0,1.0,0.0,2e-05]
[1779769925968,49.16,76696.23,1.0,1.0,0.0,2e-05]
[1779769927732,49.16,76694.88,1.0,1.0,0.0,2e-05]
[1779769929407,49.16,76694.88,1.0,1.0,0.0,2e-05]
[1779769929461,49.16,76694.88,1.0,1.0,0.0,2e-05]
[1779769929469,49.16,76694.88,1.0,1.0,0.0,2e-05]
[1779769929717,49.16,76694.88,1.0,1.0,0.0,2e-05]
[1779769929570,49.16,76692.24,1.0,1.0,0.0,2e-05]
[1779769929745,49.16,76693.76,1.0,1.0,0.0,2e-05]
[1779769935688,49.16,76693.26,1.0,1.0,0.0,2e-05]
[1779769935718,49.16,76693.26,1.0,1.0,0.0,2e-05]
[1779769935693,49.16,76693.44,1.0,1.0,0.0,2e-05]
[1779769935800,49.16,76693.44,1.0,1.0,0.0,2e-05]
[1779769935969,49.16,76693.44,1.0,1.0,0.0,2e-05]
[1779769936069,49.16,76693.97,1.0,1.0,0.0,2e-05]
[1779769939816,49.16,76693.05,1.0,1.0,0.0,2e-05]
[1779769941452,49.16,76693.05,1.0,1.0,0.0,2e-05]
[1779769941468,49.16,76693.05,1.0,1.0,0.0,2e-05]
[1779769945694,49.16,76692.86,1.0,1.0,0.0,2e-05]
[1779769945723,49.16,76692.86,1.0,1.0,0.0,2e-05]
[1779769945863,49.16,76692.15,1.0,1.0,0.0,2e-05]
[1779769950898,49.16,76691.68,1.0,1.0,0.0,2e-05]
[1779769951910,49.16,76691.68,1.0,1.0,0.0,2e-05]
[1779769951974,49.16,76691.68,1.0,1.0,0.0,2e-05]
[1779769952654,49.16,76691.68,1.0,1.0,0.0,2e-05]
[1779769952719,49.16,76691.68,1.0,1.0,0.0,2e-05]
[1779769952713,49.16,76688.27,1.0,1.0,0.0,2e-05]
[1779769952912,49.16,76688.48,1.0,1.0,0.0,2e-05]
[1779769955097,49.16,76689.03,1.0,1.0,0.0,2e-05]
[1779769956075,49.16,76689.37,1.0,1.0,0.0,2e-05]
[1779769956220,49.16,76689.37,1.0,1.0,0.0,2e-05]
[1779769956322,49.16,76692.18,1.0,1.0,0.0,2e-05]
[1779769958954,49.16,76693.5,1.0,1.0,0.0,2e-05]
[1779769960969,49.16,76695.47,1.0,1.0,0.0,2e-05]
[1779769961943,49.16,76695.47,1.0,1.0,0.0,2e-05]
[1779769961973,49.16,76695.47,1.0,1.0,0.0,2e-05]
[1779769962503,49.16,76695.47,1.0,1.0,0.0,2e-05]
[1779769962730,49.16,76695.47,1.0,1.0,0.0,2e-05]
[1779769962572,49.16,76697.22,1.0,1.0,0.0,2e-05]
[1779769963990,49.16,76696.01,1.0,1.0,0.0,2e-05]
[1779769968692,49.16,76695.94,1.0,1.0,0.0,2e-05]
[1779769968721,49.16,76695.94,1.0,1.0,0.0,2e-05]
[1779769968742,49.16,76696.3,1.0,1.0,0.0,2e-05]
[1779769968990,49.16,76696.3,1.0,1.0,0.0,2e-05]
[1779769969221,49.16,76696.3,1.0,1.0,0.0,2e-05]
[1779769976080,49.16,76695.66,1.0,1.0,0.0,2e-05]
[1779769977701,49.16,76695.66,1.0,1.0,0.0,2e-05]
[1779769977724,49.16,76695.66,1.0,1.0,0.0,2e-05]
[1779769977763,49.16,76696.1,1.0,1.0,0.0,2e-05]
[1779769978199,49.16,76696.1,1.0,1.0,0.0,2e-05]
[1779769978221,49.16,76696.1,1.0,1.0,0.0,2e-05]
[1779769987156,49.16,76695.99,1.0,1.0,0.0,2e-05]
[1779769989067,49.16,76695.71,1.0,1.0,0.0,2e-05]
[1779769989221,49.16,76695.71,1.0,1.0,0.0,2e-05]
[1779769989602,49.16,76695.71,1.0,1.0,0.0,2e-05]
[1779769989724,49.16,76695.71,1.0,1.0,0.0,2e-05]
[1779769989657,49.16,76691.26,1.0,1.0,0.0,2e-05]
[1779769990178,49.16,76690.47,1.0,1.0,0.0,2e-05]
[1779769993586,49.16,76689.89,1.0,1.0,0.0,2e-05]
[1779769997689,49.16,76689.82,1.0,1.0,0.0,2e-05]
[1779769997721,49.16,76689.82,1.0,1.0,0.0,2e-05]
[1779769997784,49.16,76690.03,1.0,1.0,0.0,2e-05]
[1779769998084,49.16,76690.03,1.0,1.0,0.0,2e-05]
[1779769998223,49.16,76690.03,1.0,1.0,0.0,2e-05]
[1779770003269,49.16,76689.63,1.0,1.0,0.0,2e-05]
[1779770005655,49.16,76689.92,1.0,1.0,0.0,2e-05]
[1779770005720,49.16,76689.92,1.0,1.0,0.0,2e-05]
[1779770005697,49.16,76689.96,1.0,1.0,0.0,2e-05]
[1779770006012,49.16,76689.96,1.0,1.0,0.0,2e-05]
[1779770006223,49.16,76689.96,1.0,1.0,0.0,2e-05]
[1779770006290,49.16,76689.46,1.0,1.0,0.0,2e-05]
[1779770013620,49.16,76689.62,1.0,1.0,0.0,2e-05]
[1779770013721,49.16,76689.62,1.0,1.0,0.0,2e-05]
[1779770017715,49.16,76689.62,1.0,1.0,0.0,2e-05]
[1779770017368,49.16,76690.81,1.0,1.0,0.0,2e-05]
[1779770017971,49.16,76690.81,1.0,1.0,0.0,2e-05]
[1779770018128,49.16,76690.81,1.0,1.0,0.0,2e-05]
[1779770018225,49.16,76690.81,1.0,1.0,0.0,2e-05]
[1779770018375,49.16,76692.81,1.0,1.0,0.0,2e-05]
[1779770019382,49.16,76691.67,1.0,1.0,0.0,2e-05]
[1779770021087,49.16,76691.57,1.0,1.0,0.0,2e-05]
[1779770021222,49.16,76691.57,1.0,1.0,0.0,2e-05]
[1779770026431,49.16,76691.75,1.0,1.0,0.0,2e-05]
[1779770029022,49.16,76691.63,1.0,1.0,0.0,2e-05]
[1779770029218,49.16,76691.63,1.0,1.0,0.0,2e-05]
[1779770029451,49.16,76691.49,1.0,1.0,0.0,2e-05]
[1779770034476,49.16,76691.86,1.0,1.0,0.0,2e-05]
[1779770034716,49.16,76691.86,1.0,1.0,0.0,2e-05]
[1779770040528,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770044545,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770044718,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770046675,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770046716,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770046718,49.16,76691.84,1.0,1.0,0.0,2e-05]
[1779770051610,49.16,76692.67,1.0,1.0,0.0,2e-05]
[1779770052195,49.16,76692.67,1.0,1.0,0.0,2e-05]
[1779770052220,49.16,76692.67,1.0,1.0,0.0,2e-05]
[1779770052617,49.16,76695.4,1.0,1.0,0.0,2e-05]
[1779770053623,49.16,76693.73,1.0,1.0,0.0,2e-05]
[1779770054630,49.16,76692.38,1.0,1.0,0.0,2e-05]
[1779770060673,49.16,76692.38,1.0,1.0,0.0,2e-05]
[1779770063694,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770064399,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770064470,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770064570,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770064978,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770065225,49.16,76693.43,1.0,1.0,0.0,2e-05]
[1779770069736,49.16,76695.26,1.0,1.0,0.0,2e-05]
[1779770071750,49.16,76695.02,1.0,1.0,0.0,1e-05]
[1779770075683,49.16,76695.13,1.0,1.0,0.0,1e-05]
[1779770075716,49.16,76695.13,1.0,1.0,0.0,1e-05]
[1779770079805,49.16,76693.78,1.0,1.0,0.0,1e-05]
[1779770080708,49.16,76693.78,1.0,1.0,0.0,1e-05]
[1779770080721,49.16,76693.78,1.0,1.0,0.0,1e-05]
[1779770080813,49.16,76693.04,1.0,1.0,0.0,1e-05]
[1779770081324,49.16,76693.04,1.0,1.0,0.0,1e-05]
[1779770081487,49.16,76693.04,1.0,1.0,0.0,1e-05]
[1779770086855,49.16,76692.79,1.0,1.0,0.0,1e-05]
[1779770088868,49.16,76692.08,1.0,1.0,0.0,1e-05]
[1779770089499,49.16,76692.08,1.0,1.0,0.0,1e-05]
[1779770089718,49.16,76692.08,1.0,1.0,0.0,1e-05]
[1779770089876,49.16,76691.96,1.0,1.0,0.0,1e-05]
[1779770090070,49.16,76691.96,1.0,1.0,0.0,1e-05]
[1779770090222,49.16,76691.96,1.0,1.0,0.0,1e-05]
[1779770092897,49.16,76689.61,1.0,1.0,0.0,1e-05]
[1779770095655,49.16,76689.15,1.0,1.0,0.0,1e-05]
[1779770095722,49.16,76689.15,1.0,1.0,0.0,1e-05]
[1779770100953,49.16,76688.6,1.0,1.0,0.0,1e-05]
[1779770102121,49.16,76688.6,1.0,1.0,0.0,1e-05]
[1779770102221,49.16,76688.6,1.0,1.0,0.0,1e-05]
[1779770102549,49.16,76688.6,1.0,1.0,0.0,1e-05]
[1779770102722,49.16,76688.6,1.0,1.0,0.0,1e-05]
[1779770102824,49.16,76692.55,1.0,1.0,0.0,1e-05]
[1779770102967,49.16,76694.22,1.0,1.0,0.0,1e-05]
[1779770105988,49.16,76693.31,1.0,1.0,0.0,1e-05]
[1779770108625,49.16,76693.22,1.0,1.0,0.0,1e-05]
[1779770108717,49.16,76693.22,1.0,1.0,0.0,1e-05]
[1779770110019,49.16,76694.02,1.0,1.0,0.0,1e-05]
[1779770112546,49.16,76693.78,1.0,1.0,0.0,1e-05]
[1779770112721,49.16,76693.78,1.0,1.0,0.0,1e-05]
[1779770112822,49.16,76693.64,1.0,1.0,0.0,1e-05]
[1779770113040,49.16,76691.03,1.0,1.0,0.0,1e-05]
[1779770114129,49.16,76691.03,1.0,1.0,0.0,1e-05]
[1779770114220,49.16,76691.03,1.0,1.0,0.0,1e-05]
[1779770114231,49.16,76690.36,1.0,1.0,0.0,1e-05]
[1779770117069,49.16,76689.8,1.0,1.0,0.0,1e-05]
[1779770119081,49.16,76689.17,1.0,1.0,0.0,1e-05]
[1779770120089,49.16,76690.08,1.0,1.0,0.0,1e-05]
[1779770121276,49.16,76690.08,1.0,1.0,0.0,1e-05]
[1779770121468,49.16,76690.08,1.0,1.0,0.0,1e-05]
[1779770121729,49.16,76690.08,1.0,1.0,0.0,1e-05]
[1779770121820,49.16,76690.05,1.0,1.0,0.0,1e-05]
[1779770121973,49.16,76690.05,1.0,1.0,0.0,1e-05]
[1779770125124,49.16,76689.45,1.0,1.0,0.0,1e-05]
[1779770126701,49.16,76689.45,1.0,1.0,0.0,1e-05]
[1779770126719,49.16,76689.45,1.0,1.0,0.0,1e-05]
[1779770126960,49.16,76689.92,1.0,1.0,0.0,1e-05]
[1779770126971,49.16,76689.92,1.0,1.0,0.0,1e-05]
[1779770129152,49.16,76690.16,1.0,1.0,0.0,1e-05]
[1779770131166,49.16,76690.21,1.0,1.0,0.0,1e-05]
[1779770132172,49.16,76690.68,1.0,1.0,0.0,1e-05]
[1779770133494,49.16,76690.68,1.0,1.0,0.0,1e-05]
[1779770133725,49.16,76690.68,1.0,1.0,0.0,1e-05]
[1779770139866,49.16,76690.72,1.0,1.0,0.0,1e-05]
[1779770144314,49.16,76690.93,1.0,1.0,0.0,1e-05]
[1779770144470,49.16,76690.93,1.0,1.0,0.0,1e-05]
[1779770144571,49.16,76694.78,1.0,1.0,0.0,1e-05]
[1779770145221,49.16,76694.78,1.0,1.0,0.0,1e-05]
[1779770145264,49.16,76694.19,1.0,1.0,0.0,1e-05]
[1779770147278,49.16,76693.2,1.0,1.0,0.0,1e-05]
[1779770150299,49.16,76694.18,1.0,1.0,0.0,1e-05]
[1779770151330,49.16,76694.18,1.0,1.0,0.0,1e-05]
[1779770151475,49.16,76694.18,1.0,1.0,0.0,1e-05]
[1779770157176,49.16,76693.06,1.0,1.0,0.0,1e-05]
[1779770157226,49.16,76693.06,1.0,1.0,0.0,1e-05]
[1779770157348,49.16,76692.24,1.0,1.0,0.0,1e-05]
[1779770160507,49.16,76691.63,1.0,1.0,0.0,1e-05]
[1779770160724,49.16,76691.63,1.0,1.0,0.0,1e-05]
[1779770166171,49.16,76691.47,1.0,1.0,0.0,1e-05]
[1779770166223,49.16,76691.47,1.0,1.0,0.0,1e-05]
[1779770166506,49.16,76691.47,1.0,1.0,0.0,1e-05]
[1779770166720,49.16,76691.47,1.0,1.0,0.0,1e-05]
[1779770166821,49.16,76691.47,1.0,1.0,0.0,1e-05]
[1779770169431,49.16,76692.59,1.0,1.0,0.0,1e-05]
[1779770170438,49.16,76694.09,1.0,1.0,0.0,1e-05]
[1779770171277,49.16,76694.09,1.0,1.0,0.0,1e-05]
[1779770171474,49.16,76694.09,1.0,1.0,0.0,1e-05]
[1779770175609,49.16,76694.48,1.0,1.0,0.0,1e-05]
[1779770175720,49.16,76694.48,1.0,1.0,0.0,1e-05]
[1779770175820,49.16,76693.71,1.0,1.0,0.0,1e-05]
[1779770176257,49.16,76693.71,1.0,1.0,0.0,1e-05]
[1779770176472,49.16,76693.71,1.0,1.0,0.0,1e-05]
[1779770182524,49.16,76694.45,1.0,1.0,0.0,1e-05]
[1779770187559,49.16,76694.06,1.0,1.0,0.0,1e-05]
[1779770189210,49.16,76693.23,1.0,1.0,0.0,1e-05]
[1779770189220,49.16,76693.23,1.0,1.0,0.0,1e-05]
[1779770189687,49.16,76693.23,1.0,1.0,0.0,1e-05]
[1779770189723,49.16,76693.23,1.0,1.0,0.0,1e-05]
[1779770189742,49.16,76693.42,1.0,1.0,0.0,1e-05]
[1779770191587,49.16,76693.63,1.0,1.0,0.0,1e-05]
[1779770194663,49.16,76693.69,1.0,1.0,0.0,1e-05]
[1779770194718,49.16,76693.69,1.0,1.0,0.0,1e-05]
[1779770196622,49.16,76695.99,1.0,1.0,0.0,1e-05]
[1779770197628,49.16,76698.41,1.0,1.0,0.0,1e-05]
[1779770198674,49.16,76698.41,1.0,1.0,0.0,1e-05]
[1779770198717,49.16,76698.41,1.0,1.0,0.0,1e-05]
[1779770199328,49.16,76699.2,1.0,1.0,0.0,1e-05]
[1779770199471,49.16,76699.2,1.0,1.0,0.0,1e-05]
[1779770199643,49.16,76700.7,1.0,1.0,0.0,1e-05]
[1779770201657,49.16,76701.64,1.0,1.0,0.0,1e-05]
[1779770202900,49.16,76703.1,1.0,1.0,0.0,1e-05]
[1779770207207,49.16,76702.37,1.0,1.0,0.0,1e-05]
[1779770207218,49.16,76702.37,1.0,1.0,0.0,1e-05]
[1779770207577,49.16,76702.37,1.0,1.0,0.0,1e-05]
[1779770207720,49.16,76702.37,1.0,1.0,0.0,1e-05]
[1779770207821,49.16,76703.4,1.0,1.0,0.0,1e-05]
[1779770212734,49.16,76704.32,1.0,1.0,0.0,1e-05]
[1779770215288,49.16,76704.37,1.0,1.0,0.0,1e-05]
[1779770215468,49.16,76704.37,1.0,1.0,0.0,1e-05]
[1779770215762,49.16,76706.72,1.0,1.0,0.0,1e-05]
[1779770216769,49.16,76708.38,1.0,1.0,0.0,1e-05]
[1779770217775,49.16,76710.38,1.0,1.0,0.0,1e-05]
[1779770220124,49.16,76710.39,1.0,1.0,0.0,1e-05]
[1779770220220,49.16,76710.39,1.0,1.0,0.0,1e-05]
[1779770220588,49.16,76710.39,1.0,1.0,0.0,1e-05]
[1779770220721,49.16,76710.39,1.0,1.0,0.0,1e-05]
[1779770220796,49.16,76711.92,1.0,1.0,0.0,1e-05]
[1779770224825,49.16,76708.13,1.0,1.0,0.0,1e-05]
[1779770225246,49.16,76708.13,1.0,1.0,0.0,1e-05]
[1779770225468,49.16,76708.13,1.0,1.0,0.0,1e-05]
[1779770228854,49.16,76706.71,1.0,1.0,0.0,1e-05]
[1779770229154,49.16,76706.71,1.0,1.0,0.0,1e-05]
[1779770229218,49.16,76706.71,1.0,1.0,0.0,1e-05]
[1779770229861,49.16,76707.5,1.0,1.0,0.0,1e-05]
[1779770230565,49.16,76707.5,1.0,1.0,0.0,1e-05]
[1779770230718,49.16,76707.5,1.0,1.0,0.0,1e-05]
[1779770232882,49.16,76706.05,1.0,1.0,0.0,1e-05]
[1779770234361,49.16,76705.98,1.0,1.0,0.0,1e-05]
[1779770234469,49.16,76705.98,1.0,1.0,0.0,1e-05]
[1779770234896,49.16,76705.76,1.0,1.0,0.0,1e-05]
[1779770239931,49.16,76706.43,1.0,1.0,0.0,1e-05]
[1779770240304,49.16,76706.43,1.0,1.0,0.0,1e-05]
[1779770240468,49.16,76706.43,1.0,1.0,0.0,1e-05]
[1779770242952,49.16,76705.23,1.0,1.0,0.0,1e-05]
[1779770248994,49.16,76705.65,1.0,1.0,0.0,1e-05]
[1779770250220,49.16,76705.7,1.0,1.0,0.0,1e-05]
[1779770250467,49.16,76705.7,1.0,1.0,0.0,1e-05]
[1779770251057,49.16,76705.7,1.0,1.0,0.0,1e-05]
[1779770251008,49.16,76706.95,1.0,1.0,0.0,1e-05]
[1779770251221,49.16,76706.95,1.0,1.0,0.0,1e-05]
[1779770252016,49.16,76706.04,1.0,1.0,0.0,1e-05]
[1779770256961,49.16,76705.72,1.0,1.0,0.0,1e-05]
[1779770256967,49.16,76705.72,1.0,1.0,0.0,1e-05]
[1779770266114,49.16,76705.89,1.0,1.0,0.0,1e-05]
[1779770272155,49.16,76705.67,1.0,1.0,0.0,1e-05]
[1779770277077,49.16,76705.59,1.0,1.0,0.0,1e-05]
[1779770277236,49.16,76705.91,1.0,1.0,0.0,1e-05]
[1779770277324,49.16,76705.76,1.0,1.0,0.0,1e-05]
[1779770282484,49.16,76705.62,1.0,1.0,0.0,1e-05]
[1779770282649,49.16,76705.62,1.0,1.0,0.0,1e-05]
[1779770282723,49.16,76705.62,1.0,1.0,0.0,1e-05]
[1779770282784,49.16,76705.69,1.0,1.0,0.0,1e-05]
[1779770286254,49.16,76706.75,1.0,1.0,0.0,1e-05]
[1779770287528,49.16,76706.75,1.0,1.0,0.0,1e-05]
[1779770287721,49.16,76706.75,1.0,1.0,0.0,1e-05]
[1779770287768,49.16,76706.75,1.0,1.0,0.0,1e-05]
[1779770287974,49.16,76706.75,1.0,1.0,0.0,1e-05]
[1779770288004,49.16,76706.23,1.0,1.0,0.0,1e-05]
[1779770294310,49.16,76706.27,1.0,1.0,0.0,1e-05]
[1779770299345,49.16,76706.14,1.0,1.0,0.0,1e-05]
[1779770301589,49.16,76705.98,1.0,1.0,0.0,1e-05]
[1779770301723,49.16,76705.98,1.0,1.0,0.0,1e-05]
[1779770301800,49.16,76706.1,1.0,1.0,0.0,1e-05]
[1779770302312,49.16,76706.1,1.0,1.0,0.0,1e-05]
[1779770302467,49.16,76706.1,1.0,1.0,0.0,1e-05]
[1779770308408,49.16,76706.36,1.0,1.0,0.0,1e-05]
[1779770309899,49.16,76706.36,1.0,1.0,0.0,1e-05]
[1779770309971,49.16,76706.36,1.0,1.0,0.0,1e-05]
[1779770310080,49.16,76706.36,1.0,1.0,0.0,1e-05]
[1779770310113,49.16,76706.27,1.0,1.0,0.0,1e-05]
[1779770310222,49.16,76706.27,1.0,1.0,0.0,1e-05]
[1779770311429,49.16,76706.28,1.0,1.0,0.0,1e-05]
[1779770317669,49.16,76706.74,1.0,1.0,0.0,1e-05]
[1779770317724,49.16,76706.74,1.0,1.0,0.0,1e-05]
[1779770317938,49.16,76706.74,1.0,1.0,0.0,1e-05]
[1779770317972,49.16,76706.74,1.0,1.0,0.0,1e-05]
[1779770318039,49.16,76705.73,1.0,1.0,0.0,1e-05]
[1779770318478,49.16,76704.66,1.0,1.0,0.0,1e-05]
[1779770323627,49.16,76704.21,1.0,1.0,0.0,1e-05]
[1779770323719,49.16,76704.21,1.0,1.0,0.0,1e-05]
[1779770323753,49.16,76704.21,1.0,1.0,0.0,1e-05]
[1779770323969,49.16,76704.21,1.0,1.0,0.0,1e-05]
[1779770324070,49.16,76702.57,1.0,1.0,0.0,1e-05]
[1779770329713,49.16,76702.49,1.0,1.0,0.0,1e-05]
[1779770329887,49.16,76702.49,1.0,1.0,0.0,1e-05]
[1779770329972,49.16,76702.49,1.0,1.0,0.0,1e-05]
[1779770330048,49.16,76702.49,1.0,1.0,0.0,1e-05]
[1779770335597,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770344660,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770348353,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770348470,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770348779,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770348968,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770349070,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770354729,49.16,76702.2,1.0,1.0,0.0,1e-05]
[1779770359767,49.16,76702.29,1.0,1.0,0.0,1e-05]
[1779770362889,49.16,76702.71,1.0,1.0,0.0,1e-05]
[1779770362973,49.16,76702.71,1.0,1.0,0.0,1e-05]
[1779770363035,49.16,76703.01,1.0,1.0,0.0,1e-05]
[1779770363226,49.16,76703.01,1.0,1.0,0.0,1e-05]
[1779770363468,49.16,76703.01,1.0,1.0,0.0,1e-05]
[1779770370658,49.16,76702.74,1.0,1.0,0.0,1e-05]
[1779770370722,49.16,76702.74,1.0,1.0,0.0,1e-05]
[1779770370863,49.16,76702.74,1.0,1.0,0.0,1e-05]
[1779770370970,49.16,76702.74,1.0,1.0,0.0,1e-05]
[1779770371072,49.16,76702.83,1.0,1.0,0.0,1e-05]
[1779770376500,49.16,76702.8,1.0,1.0,0.0,1e-05]
[1779770376720,49.16,76702.8,1.0,1.0,0.0,1e-05]
[1779770381920,49.16,76702.77,1.0,1.0,0.0,1e-05]
[1779770386955,49.16,76702.89,1.0,1.0,0.0,1e-05]
[1779770391991,49.16,76702.86,1.0,1.0,0.0,1e-05]
[1779770396020,49.16,76695.3,1.0,1.0,0.0,1e-05]
[1779770396703,49.16,76695.3,1.0,1.0,0.0,1e-05]
[1779770396723,49.16,76695.3,1.0,1.0,0.0,1e-05]
[1779770397202,49.16,76695.3,1.0,1.0,0.0,1e-05]
[1779770397237,49.16,76695.3,1.0,1.0,0.0,1e-05]
[1779770397027,49.16,76689.21,1.0,1.0,0.0,1e-05]
[1779770398034,49.16,76684.81,1.0,1.0,0.0,1e-05]
[1779770404076,49.16,76684.41,1.0,1.0,0.0,1e-05]
[1779770406062,49.16,76684.46,1.0,1.0,0.0,1e-05]
[1779770406221,49.16,76684.46,1.0,1.0,0.0,1e-05]
[1779770406089,49.16,76684.89,1.0,1.0,0.0,1e-05]
[1779770406335,49.16,76684.89,1.0,1.0,0.0,1e-05]
[1779770406471,49.16,76684.89,1.0,1.0,0.0,1e-05]
[1779770407097,49.16,76684.73,1.0,1.0,0.0,1e-05]
[1779770412131,49.16,76685.1,1.0,1.0,0.0,1e-05]
[1779770418564,49.16,76685.22,1.0,1.0,0.0,1e-05]
[1779770418716,49.16,76685.22,1.0,1.0,0.0,1e-05]
[1779770426232,49.16,76684.95,1.0,1.0,0.0,1e-05]
[1779770428652,49.16,76684.85,1.0,1.0,0.0,1e-05]
[1779770428722,49.16,76684.85,1.0,1.0,0.0,1e-05]
[1779770429056,49.16,76684.85,1.0,1.0,0.0,1e-05]
[1779770429226,49.16,76684.85,1.0,1.0,0.0,1e-05]
[1779770429253,49.16,76686.07,1.0,1.0,0.0,1e-05]
[1779770431267,49.16,76686.06,1.0,1.0,0.0,1e-05]
[1779770437308,49.16,76686.87,1.0,1.0,0.0,1e-05]
[1779770443089,49.16,76686.98,1.0,1.0,0.0,1e-05]
[1779770443223,49.16,76686.98,1.0,1.0,0.0,1e-05]
[1779770443185,49.16,76689.38,1.0,1.0,0.0,1e-05]
[1779770443428,49.16,76689.38,1.0,1.0,0.0,1e-05]
[1779770443468,49.16,76689.38,1.0,1.0,0.0,1e-05]
[1779770443529,49.16,76691.92,1.0,1.0,0.0,1e-05]
[1779770449310,49.16,76692.36,1.0,1.0,0.0,1e-05]
[1779770451143,49.16,76692.37,1.0,1.0,0.0,1e-05]
[1779770451222,49.16,76692.37,1.0,1.0,0.0,1e-05]
[1779770451298,49.16,76692.37,1.0,1.0,0.0,1e-05]
[1779770451459,49.16,76692.37,1.0,1.0,0.0,1e-05]
[1779770451471,49.16,76692.37,1.0,1.0,0.0,1e-05]
[1779770452414,49.16,76693.44,1.0,1.0,0.0,1e-05]
[1779770457448,49.16,76693.47,1.0,1.0,0.0,1e-05]
[1779770458546,49.16,76693.47,1.0,1.0,0.0,1e-05]
[1779770458719,49.16,76693.47,1.0,1.0,0.0,1e-05]
[1779770458995,49.16,76693.47,1.0,1.0,0.0,1e-05]
[1779770459223,49.16,76693.47,1.0,1.0,0.0,1e-05]
[1779770459074,49.16,76692.28,1.0,1.0,0.0,1e-05]
[1779770464498,49.16,76692.45,1.0,1.0,0.0,1e-05]
[1779770468681,49.16,76692.76,1.0,1.0,0.0,1e-05]
[1779770468722,49.16,76692.76,1.0,1.0,0.0,1e-05]
[1779770469097,49.16,76692.76,1.0,1.0,0.0,1e-05]
[1779770469224,49.16,76692.76,1.0,1.0,0.0,1e-05]
[1779770469250,49.16,76692.89,1.0,1.0,0.0,1e-05]
[1779770472370,49.16,76692.89,1.0,1.0,0.0,1e-05]
[1779770478596,49.16,76692.86,1.0,1.0,0.0,1e-05]
[1779770483630,49.16,76692.93,1.0,1.0,0.0,1e-05]
[1779770488666,49.16,76692.35,1.0,1.0,0.0,1e-05]
[1779770491687,49.16,76692.58,1.0,1.0,0.0,1e-05]
[1779770494503,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770494724,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770494822,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770494970,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770495049,49.16,76692.46,1.0,1.0,0.0,1e-05]
[1779770497729,49.16,76691.78,1.0,1.0,0.0,1e-05]
[1779770501147,49.16,76691.91,1.0,1.0,0.0,1e-05]
[1779770501222,49.16,76691.91,1.0,1.0,0.0,1e-05]
[1779770501323,49.16,76691.23,1.0,1.0,0.0,1e-05]
[1779770501636,49.16,76691.23,1.0,1.0,0.0,1e-05]
[1779770501724,49.16,76691.23,1.0,1.0,0.0,1e-05]
[1779770507799,49.16,76691.05,1.0,1.0,0.0,1e-05]
[1779770511655,49.16,76691.15,1.0,1.0,0.0,1e-05]
[1779770511717,49.16,76691.15,1.0,1.0,0.0,1e-05]
[1779770512028,49.16,76691.15,1.0,1.0,0.0,1e-05]
[1779770512219,49.16,76691.15,1.0,1.0,0.0,1e-05]
[1779770512237,49.16,76691.12,1.0,1.0,0.0,1e-05]
[1779770512834,49.16,76690.41,1.0,1.0,0.0,1e-05]
[1779770513841,49.16,76687.5,1.0,1.0,0.0,1e-05]
[1779770514848,49.16,76686.4,1.0,1.0,0.0,1e-05]
[1779770518876,49.16,76685.7,1.0,1.0,0.0,1e-05]
[1779770521200,49.16,76686.15,1.0,1.0,0.0,1e-05]
[1779770521220,49.16,76686.15,1.0,1.0,0.0,1e-05]
[1779770521370,49.16,76686.9,1.0,1.0,0.0,1e-05]
[1779770521761,49.16,76686.9,1.0,1.0,0.0,1e-05]
[1779770521971,49.16,76686.9,1.0,1.0,0.0,1e-05]
[1779770526187,49.16,76687.3,1.0,1.0,0.0,1e-05]
[1779770526289,49.16,76686.54,1.0,1.0,0.0,1e-05]
[1779770526921,49.16,76686.54,1.0,1.0,0.0,1e-05]
[1779770526973,49.16,76686.54,1.0,1.0,0.0,1e-05]
[1779770534991,49.16,76686.9,1.0,1.0,0.0,1e-05]
[1779770540658,49.16,76686.9,1.0,1.0,0.0,1e-05]
[1779770547076,49.16,76686.74,1.0,1.0,0.0,1e-05]
[1779770550351,49.16,76686.89,1.0,1.0,0.0,1e-05]
[1779770550387,49.16,76686.89,1.0,1.0,0.0,1e-05]
[1779770550470,49.16,76686.89,1.0,1.0,0.0,1e-05]
[1779770550718,49.16,76686.89,1.0,1.0,0.0,1e-05]
[1779770550971,49.16,76686.89,1.0,1.0,0.0,1e-05]
[1779770551106,49.16,76686.99,1.0,1.0,0.0,1e-05]
[1779770560169,49.16,76687.05,1.0,1.0,0.0,1e-05]
[1779770561880,49.16,76687.45,1.0,1.0,0.0,1e-05]
[1779770561967,49.16,76687.45,1.0,1.0,0.0,1e-05]
[1779770562175,49.16,76687.45,1.0,1.0,0.0,1e-05]
[1779770562220,49.16,76687.45,1.0,1.0,0.0,1e-05]
[1779770562271,49.16,76687.27,1.0,1.0,0.0,1e-05]
[1779770572253,49.16,76687.17,1.0,1.0,0.0,1e-05]
[1779770573183,49.16,76687.17,1.0,1.0,0.0,1e-05]
[1779770573217,49.16,76687.17,1.0,1.0,0.0,1e-05]
[1779770573260,49.16,76687.31,1.0,1.0,0.0,1e-05]
[1779770573779,49.16,76687.31,1.0,1.0,0.0,1e-05]
[1779770573973,49.16,76687.31,1.0,1.0,0.0,1e-05]
[1779770580315,49.16,76686.78,1.0,1.0,0.0,1e-05]
[1779770580649,49.16,76686.78,1.0,1.0,0.0,1e-05]
[1779770580718,49.16,76686.78,1.0,1.0,0.0,1e-05]
[1779770581308,49.16,76686.78,1.0,1.0,0.0,1e-05]
[1779770581323,49.16,76680.05,1.0,1.0,0.0,1e-05]
[1779770581472,49.16,76680.05,1.0,1.0,0.0,1e-05]
[1779770582329,49.16,76676.88,1.0,1.0,0.0,1e-05]
[1779770585802,49.16,76677.25,1.0,1.0,0.0,1e-05]
[1779770585973,49.16,76677.25,1.0,1.0,0.0,1e-05]
[1779770592399,49.16,76677.24,1.0,1.0,0.0,1e-05]
[1779770597434,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770598403,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770598466,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770607506,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770613302,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770613466,49.16,76677.23,1.0,1.0,0.0,1e-05]
[1779770613401,49.16,76678.07,1.0,1.0,0.0,1e-05]
[1779770613740,49.16,76678.95,1.0,1.0,0.0,1e-05]
[1779770615047,49.16,76678.95,1.0,1.0,0.0,1e-05]
[1779770615223,49.16,76678.95,1.0,1.0,0.0,1e-05]
[1779770618583,49.16,76678.03,1.0,1.0,0.0,1e-05]
[1779770622822,49.16,76678.3,1.0,1.0,0.0,1e-05]
[1779770622968,49.16,76678.3,1.0,1.0,0.0,1e-05]
[1779770623618,49.16,76678.77,1.0,1.0,0.0,1e-05]
[1779770625219,49.16,76678.77,1.0,1.0,0.0,1e-05]
[1779770625431,49.16,76683.46,1.0,1.0,0.0,1e-05]
[1779770625891,49.16,76683.46,1.0,1.0,0.0,1e-05]
[1779770625972,49.16,76683.46,1.0,1.0,0.0,1e-05]
[1779770626639,49.16,76685.8,1.0,1.0,0.0,1e-05]
[1779770629220,49.16,76686.21,1.0,1.0,0.0,1e-05]
[1779770629232,49.16,76686.42,1.0,1.0,0.0,1e-05]
[1779770634696,49.16,76686.71,1.0,1.0,0.0,1e-05]
[1779770637716,49.16,76689.9,1.0,1.0,0.0,1e-05]
[1779770638644,49.16,76689.9,1.0,1.0,0.0,1e-05]
[1779770638721,49.16,76689.9,1.0,1.0,0.0,1e-05]
[1779770639157,49.16,76689.9,1.0,1.0,0.0,1e-05]
[1779770639221,49.16,76689.9,1.0,1.0,0.0,1e-05]
[1779770639320,49.16,76691.52,1.0,1.0,0.0,1e-05]
[1779770640737,49.16,76692.63,1.0,1.0,0.0,1e-05]
[1779770644672,49.16,76692.35,1.0,1.0,0.0,1e-05]
[1779770644723,49.16,76692.35,1.0,1.0,0.0,1e-05]
[1779770652822,49.16,76691.05,1.0,1.0,0.0,1e-05]
[1779770655328,49.16,76690.23,1.0,1.0,0.0,1e-05]
[1779770655468,49.16,76690.23,1.0,1.0,0.0,1e-05]
[1779770655789,49.16,76690.02,1.0,1.0,0.0,1e-05]
[1779770655972,49.16,76690.02,1.0,1.0,0.0,1e-05]
[1779770656072,49.16,76690.77,1.0,1.0,0.0,1e-05]
[1779770661884,49.16,76690.33,1.0,1.0,0.0,1e-05]
[1779770669370,49.16,76690.37,1.0,1.0,0.0,1e-05]
[1779770671954,49.16,76690.51,1.0,1.0,0.0,1e-05]
[1779770674975,49.16,76691.62,1.0,1.0,0.0,1e-05]
[1779770675674,49.16,76691.62,1.0,1.0,0.0,1e-05]
[1779770675717,49.16,76691.62,1.0,1.0,0.0,1e-05]
[1779770676121,49.16,76691.62,1.0,1.0,0.0,1e-05]
[1779770676220,49.16,76691.62,1.0,1.0,0.0,1e-05]
[1779770676321,49.16,76693.5,1.0,1.0,0.0,1e-05]
[1779770676989,49.16,76694.76,1.0,1.0,0.0,1e-05]
[1779770682025,49.16,76695.8,1.0,1.0,0.0,1e-05]
[1779770682705,49.16,76695.8,1.0,1.0,0.0,1e-05]
[1779770682722,49.16,76695.8,1.0,1.0,0.0,1e-05]
[1779770690080,49.16,76696.28,1.0,1.0,0.0,1e-05]
[1779770691716,49.16,76696.2,1.0,1.0,0.0,1e-05]
[1779770698137,49.16,76697.68,1.0,1.0,0.0,1e-05]
[1779770699433,49.16,76697.68,1.0,1.0,0.0,1e-05]
[1779770699470,49.16,76697.68,1.0,1.0,0.0,1e-05]
[1779770700205,49.16,76697.89,1.0,1.0,0.0,1e-05]
[1779770700229,49.16,76697.89,1.0,1.0,0.0,1e-05]
[1779770700330,49.16,76699.18,1.0,1.0,0.0,1e-05]
[1779770704178,49.16,76700.21,1.0,1.0,0.0,1e-05]
[1779770709214,49.16,76699.44,1.0,1.0,0.0,1e-05]
[1779770713242,49.16,76701.69,1.0,1.0,0.0,1e-05]
[1779770714434,49.16,76701.69,1.0,1.0,0.0,1e-05]
[1779770714484,49.16,76701.69,1.0,1.0,0.0,1e-05]
[1779770715233,49.16,76701.49,1.0,1.0,0.0,1e-05]
[1779770715481,49.16,76701.49,1.0,1.0,0.0,1e-05]
[1779770715256,49.16,76701.62,1.0,1.0,0.0,1e-05]
[1779770717272,49.16,76704.41,1.0,1.0,0.0,1e-05]
[1779770718279,49.16,76705.8,1.0,1.0,0.0,1e-05]
[1779770722137,49.16,76705.69,1.0,1.0,0.0,1e-05]
[1779770722221,49.16,76705.69,1.0,1.0,0.0,1e-05]
[1779770725328,49.16,76706.69,1.0,1.0,0.0,1e-05]
[1779770728792,49.16,76705.9,1.0,1.0,0.0,1e-05]
[1779770728975,49.16,76705.9,1.0,1.0,0.0,1e-05]
[1779770729421,49.16,76705.9,1.0,1.0,0.0,1e-05]
[1779770729471,49.16,76705.9,1.0,1.0,0.0,1e-05]
[1779770729472,49.16,76707.14,1.0,1.0,0.0,1e-05]
[1779770731371,49.16,76706.52,1.0,1.0,0.0,1e-05]
[1779770732377,49.16,76707.72,1.0,1.0,0.0,1e-05]
[1779770736566,49.16,76707.23,1.0,1.0,0.0,1e-05]
[1779770736721,49.16,76707.32,1.0,1.0,0.0,1e-05]
[1779770737132,49.16,76707.32,1.0,1.0,0.0,1e-05]
[1779770737220,49.16,76707.32,1.0,1.0,0.0,1e-05]
[1779770737233,49.16,76707.32,1.0,1.0,0.0,1e-05]
[1779770742448,49.16,76708.23,1.0,1.0,0.0,1e-05]
[1779770743496,49.16,76708.23,1.0,1.0,0.0,1e-05]
[1779770743571,49.16,76709.51,1.0,1.0,0.0,1e-05]
[1779770743720,49.16,76709.51,1.0,1.0,0.0,1e-05]
[1779770744462,49.16,76710.9,1.0,1.0,0.0,1e-05]
[1779770747484,49.16,76709.97,1.0,1.0,0.0,1e-05]
[1779770752518,49.16,76710.01,1.0,1.0,0.0,1e-05]
[1779770757553,49.16,76710.71,1.0,1.0,0.0,1e-05]
[1779770762588,49.16,76710.67,1.0,1.0,0.0,1e-05]
[1779770764738,49.16,76711.01,1.0,1.0,0.0,1e-05]
[1779770764968,49.16,76711.01,1.0,1.0,0.0,1e-05]
[1779770765608,49.16,76705.08,1.0,1.0,0.0,1e-05]
[1779770765702,49.16,76705.08,1.0,1.0,0.0,1e-05]
[1779770765723,49.16,76705.08,1.0,1.0,0.0,1e-05]
[1779770766616,49.16,76701.19,1.0,1.0,0.0,1e-05]
[1779770767623,49.16,76700.14,1.0,1.0,0.0,1e-05]
[1779770771318,49.16,76699.65,1.0,1.0,0.0,1e-05]
[1779770771468,49.16,76699.65,1.0,1.0,0.0,1e-05]
[1779770771553,49.16,76701.38,1.0,1.0,0.0,1e-05]
[1779770774331,49.16,76701.28,1.0,1.0,0.0,1e-05]
[1779770774468,49.16,76701.28,1.0,1.0,0.0,1e-05]
[1779770774568,49.16,76699.49,1.0,1.0,0.0,1e-05]
[1779770777989,49.16,76699.4,1.0,1.0,0.0,1e-05]
[1779770778216,49.16,76699.4,1.0,1.0,0.0,1e-05]
[1779770780716,49.16,76701.11,1.0,1.0,0.0,1e-05]
[1779770786758,49.16,76701.93,1.0,1.0,0.0,1e-05]
[1779770789222,49.16,76701.93,1.0,1.0,0.0,1e-05]
[1779770789334,49.16,76701.93,1.0,1.0,0.0,1e-05]
[1779770789469,49.16,76701.93,1.0,1.0,0.0,1e-05]
[1779770789570,49.16,76706.34,1.0,1.0,0.0,1e-05]
[1779770789778,49.16,76707.87,1.0,1.0,0.0,1e-05]
[1779770791792,49.16,76708.22,1.0,1.0,0.0,1e-05]
[1779770797560,49.16,76708.66,1.0,1.0,0.0,1e-05]
[1779770797718,49.16,76708.66,1.0,1.0,0.0,1e-05]
[1779770798848,49.16,76709.67,1.0,1.0,0.0,1e-05]
[1779770799855,49.16,76710.76,1.0,1.0,0.0,1e-05]
[1779770801571,49.16,76710.76,1.0,1.0,0.0,1e-05]
[1779770800862,49.16,76711.64,1.0,1.0,0.0,1e-05]
[1779770801721,49.16,76711.64,1.0,1.0,0.0,1e-05]
[1779770801869,49.16,76712.23,1.0,1.0,0.0,1e-05]
[1779770803212,49.16,76712.23,1.0,1.0,0.0,1e-05]
[1779770803226,49.16,76712.23,1.0,1.0,0.0,1e-05]
[1779770808918,49.16,76714.1,1.0,1.0,0.0,1e-05]
[1779770813654,49.16,76714.49,1.0,1.0,0.0,1e-05]
[1779770813655,49.16,76713.36,1.0,1.0,0.0,1e-05]
[1779770813721,49.16,76713.36,1.0,1.0,0.0,1e-05]
[1779770814104,49.16,76713.36,1.0,1.0,0.0,1e-05]
[1779770814219,49.16,76713.36,1.0,1.0,0.0,1e-05]
[1779770814320,49.16,76712.41,1.0,1.0,0.0,1e-05]
[1779770819998,49.16,76712.69,1.0,1.0,0.0,1e-05]
[1779770823916,49.16,76713.06,1.0,1.0,0.0,1e-05]
[1779770823972,49.16,76713.06,1.0,1.0,0.0,1e-05]
[1779770824027,49.16,76713.01,1.0,1.0,0.0,1e-05]
[1779770825112,49.16,76713.01,1.0,1.0,0.0,1e-05]
[1779770825220,49.16,76713.01,1.0,1.0,0.0,1e-05]
[1779770830335,49.16,76712.46,1.0,1.0,0.0,1e-05]
[1779770830463,49.16,76712.46,1.0,1.0,0.0,1e-05]
[1779770830474,49.16,76712.46,1.0,1.0,0.0,1e-05]
[1779770830565,49.16,76712.25,1.0,1.0,0.0,1e-05]
[1779770830717,49.16,76712.25,1.0,1.0,0.0,1e-05]
[1779770833090,49.16,76711.1,1.0,1.0,0.0,1e-05]
[1779770835104,49.16,76710.2,1.0,1.0,0.0,1e-05]
[1779770838756,49.16,76710.06,1.0,1.0,0.0,1e-05]
[1779770838909,49.16,76710.06,1.0,1.0,0.0,1e-05]
[1779770838973,49.16,76710.06,1.0,1.0,0.0,1e-05]
[1779770839132,49.16,76710.22,1.0,1.0,0.0,1e-05]
[1779770841146,49.16,76709.27,1.0,1.0,0.0,1e-05]
[1779770842156,49.16,76704.14,1.0,1.0,0.0,1e-05]
[1779770843161,49.16,76686.56,1.0,1.0,0.0,1e-05]
[1779770844629,49.16,76686.56,1.0,1.0,0.0,1e-05]
[1779770844659,49.16,76682.48,1.0,1.0,0.0,1e-05]
[1779770845170,49.16,76682.48,1.0,1.0,0.0,1e-05]
[1779770846280,49.16,76683.04,1.0,1.0,0.0,1e-05]
[1779770846766,49.16,76683.25,1.0,1.0,0.0,1e-05]
[1779770851217,49.16,76691.06,1.0,1.0,0.0,1e-05]
[1779770852224,49.16,76694.67,1.0,1.0,0.0,1e-05]
[1779770853231,49.16,76696.12,1.0,1.0,0.0,1e-05]
[1779770853931,49.16,76696.12,1.0,1.0,0.0,1e-05]
[1779770853975,49.16,76696.12,1.0,1.0,0.0,1e-05]
[1779770854365,49.16,76696.12,1.0,1.0,0.0,1e-05]
[1779770854472,49.16,76696.12,1.0,1.0,0.0,1e-05]
[1779770854573,49.16,76696.22,1.0,1.0,0.0,1e-05]
[1779770857259,49.16,76699.21,1.0,1.0,0.0,1e-05]
[1779770858749,49.16,76699.68,1.0,1.0,0.0,1e-05]
[1779770858973,49.16,76699.68,1.0,1.0,0.0,1e-05]
[1779770859044,49.16,76699.68,1.0,1.0,0.0,1e-05]
[1779770859229,49.16,76699.68,1.0,1.0,0.0,1e-05]
[1779770859273,49.16,76699.94,1.0,1.0,0.0,1e-05]
[1779770864308,49.16,76700.17,1.0,1.0,0.0,1e-05]
[1779770866502,49.16,76700.36,1.0,1.0,0.0,1e-05]
[1779770866722,49.16,76700.36,1.0,1.0,0.0,1e-05]
[1779770866603,49.16,76701.53,1.0,1.0,0.0,1e-05]
[1779770868587,49.16,76701.43,1.0,1.0,0.0,1e-05]
[1779770868717,49.16,76701.43,1.0,1.0,0.0,1e-05]
[1779770868670,49.16,76701.3,1.0,1.0,0.0,1e-05]
[1779770869343,49.16,76701.44,1.0,1.0,0.0,1e-05]
[1779770874378,49.16,76701.09,1.0,1.0,0.0,1e-05]
[1779770877293,49.16,76701.47,1.0,1.0,0.0,1e-05]
[1779770877474,49.16,76701.47,1.0,1.0,0.0,1e-05]
[1779770882435,49.16,76702.72,1.0,1.0,0.0,1e-05]
[1779770883685,49.16,76702.72,1.0,1.0,0.0,1e-05]
[1779770883723,49.16,76702.72,1.0,1.0,0.0,1e-05]
[1779770884027,49.16,76702.77,1.0,1.0,0.0,1e-05]
[1779770884220,49.16,76702.77,1.0,1.0,0.0,1e-05]
[1779770884449,49.16,76702.28,1.0,1.0,0.0,1e-05]
[1779770888424,49.16,76701.67,1.0,1.0,0.0,1e-05]
[1779770888475,49.16,76701.67,1.0,1.0,0.0,1e-05]
[1779770893483,49.16,76701.13,1.0,1.0,0.0,1e-05]
[1779770893717,49.16,76701.13,1.0,1.0,0.0,1e-05]
[1779770893753,49.16,76701.35,1.0,1.0,0.0,1e-05]
[1779770896868,49.16,76701.35,1.0,1.0,0.0,1e-05]
[1779770896971,49.16,76701.35,1.0,1.0,0.0,1e-05]
[1779770897540,49.16,76699.89,1.0,1.0,0.0,1e-05]
[1779770898547,49.16,76698.33,1.0,1.0,0.0,1e-05]
[1779770902108,49.16,76698.63,1.0,1.0,0.0,1e-05]
[1779770902218,49.16,76698.63,1.0,1.0,0.0,1e-05]
[1779770910631,49.16,76698.05,1.0,1.0,0.0,1e-05]
[1779770911638,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770911902,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770911974,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770912310,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770912475,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770912576,49.16,76697.95,1.0,1.0,0.0,1e-05]
[1779770918687,49.16,76697.26,1.0,1.0,0.0,1e-05]
[1779770923573,49.16,76697.63,1.0,1.0,0.0,1e-05]
[1779770923723,49.16,76697.63,1.0,1.0,0.0,1e-05]
[1779770923732,49.16,76693.99,1.0,1.0,0.0,1e-05]
[1779770923950,49.16,76693.99,1.0,1.0,0.0,1e-05]
[1779770923972,49.16,76693.99,1.0,1.0,0.0,1e-05]
[1779770930771,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770931594,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770931723,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770931681,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770932008,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770932222,49.16,76692.8,1.0,1.0,0.0,1e-05]
[1779770932785,49.16,76692.11,1.0,1.0,0.0,1e-05]
[1779770933792,49.16,76691.3,1.0,1.0,0.0,1e-05]
[1779770936762,49.16,76691.09,1.0,1.0,0.0,1e-05]
[1779770941849,49.16,76691.45,1.0,1.0,0.0,1e-05]
[1779770942900,49.16,76691.45,1.0,1.0,0.0,1e-05]
[1779770942971,49.16,76691.45,1.0,1.0,0.0,1e-05]
[1779770943480,49.16,76691.45,1.0,1.0,0.0,1e-05]
[1779770943724,49.16,76691.45,1.0,1.0,0.0,1e-05]
[1779770943784,49.16,76690.97,1.0,1.0,0.0,1e-05]
[1779770945876,49.16,76692.27,1.0,1.0,0.0,1e-05]
[1779770949419,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770949469,49.16,76692.2,1.0,1.0,0.0,1e-05]
[1779770949583,49.16,76691.36,1.0,1.0,0.0,1e-05]
[1779770949971,49.16,76691.36,1.0,1.0,0.0,1e-05]
[1779770950032,49.16,76692.45,1.0,1.0,0.0,1e-05]
[1779770955946,49.16,76692.18,1.0,1.0,0.0,1e-05]
[1779770960603,49.16,76692.6,1.0,1.0,0.0,1e-05]
[1779770960736,49.16,76692.6,1.0,1.0,0.0,1e-05]
[1779770960786,49.16,76692.25,1.0,1.0,0.0,1e-05]
[1779770961101,49.16,76692.25,1.0,1.0,0.0,1e-05]
[1779770961223,49.16,76692.25,1.0,1.0,0.0,1e-05]
[1779770975802,49.16,76692.32,1.0,1.0,0.0,1e-05]
[1779770975819,49.16,76693.81,1.0,1.0,0.0,0.0]
[1779770975970,49.16,76693.81,1.0,1.0,0.0,0.0]
[1779770976296,49.16,76693.81,1.0,1.0,0.0,0.0]
[1779770976323,49.16,76693.81,1.0,1.0,0.0,0.0]
[1779770976472,49.16,76693.81,1.0,1.0,0.0,0.0]
[1779770976573,49.16,76694.21,1.0,1.0,0.0,0.0]
[1779770979109,49.16,76693.46,1.0,1.0,0.0,0.0]
[1779770981124,49.16,76694.12,1.0,1.0,0.0,0.0]
[1779770981218,49.16,76694.12,1.0,1.0,0.0,0.0]
[1779770981629,49.16,76694.12,1.0,1.0,0.0,0.0]
[1779770981720,49.16,76694.12,1.0,1.0,0.0,0.0]
[1779770981821,49.16,76694.12,1.0,1.0,0.0,0.0]
[1779770986388,49.16,76694.34,1.0,1.0,0.0,0.0]
[1779770986477,49.16,76694.34,1.0,1.0,0.0,0.0]
[1779770990812,49.16,76694.04,1.0,1.0,0.0,0.0]
[1779770990819,49.16,76694.15,1.0,1.0,0.0,0.0]
[1779770990971,49.16,76694.15,1.0,1.0,0.0,0.0]
[1779770991597,49.16,76694.15,1.0,1.0,0.0,0.0]
[1779770991721,49.16,76694.15,1.0,1.0,0.0,0.0]
[1779770991822,49.16,76697.86,1.0,1.0,0.0,0.0]
[1779770992201,49.16,76698.84,1.0,1.0,0.0,0.0]
[1779770997147,49.16,76699.46,1.0,1.0,0.0,0.0]
[1779770997225,49.16,76699.46,1.0,1.0,0.0,0.0]
[1779770997236,49.16,76702.48,1.0,1.0,0.0,0.0]
[1779770998018,49.16,76702.48,1.0,1.0,0.0,0.0]
[1779770998219,49.16,76702.48,1.0,1.0,0.0,0.0]
[1779770998242,49.16,76702.11,1.0,1.0,0.0,0.0]
[1779770999249,49.16,76700.1,1.0,1.0,0.0,0.0]
[1779771000208,49.16,76700.1,1.0,1.0,0.0,0.0]
[1779771000223,49.16,76700.1,1.0,1.0,0.0,0.0]
[1779771000257,49.16,76691.53,1.0,1.0,0.0,1e-05]
[1779771001263,49.16,76689.44,1.0,1.0,0.0,1e-05]
[1779771002271,49.16,76690.75,1.0,1.0,0.0,1e-05]
[1779771003278,49.16,76691.64,1.0,1.0,0.0,1e-05]
[1779771004284,49.16,76693.0,1.0,1.0,0.0,1e-05]
[1779771005318,49.16,76693.0,1.0,1.0,0.0,1e-05]
[1779771005473,49.16,76693.0,1.0,1.0,0.0,1e-05]
[1779771006318,49.16,76693.13,1.0,1.0,0.0,1e-05]
[1779771006468,49.16,76693.13,1.0,1.0,0.0,1e-05]
[1779771006545,49.16,76694.77,1.0,1.0,0.0,0.0]
[1779771007306,49.16,76698.87,1.0,1.0,0.0,0.0]
[1779771014355,49.16,76698.67,1.0,1.0,0.0,0.0]
[1779771016027,49.16,76698.93,1.0,1.0,0.0,0.0]
[1779771016220,49.16,76698.93,1.0,1.0,0.0,0.0]
[1779771016955,49.16,76698.72,1.0,1.0,0.0,0.0]
[1779771018382,49.16,76697.4,1.0,1.0,0.0,0.0]
[1779771020277,49.16,76697.54,1.0,1.0,0.0,0.0]
[1779771020469,49.16,76697.54,1.0,1.0,0.0,0.0]
[1779771020510,49.16,76696.51,1.0,1.0,0.0,0.0]
[1779771021051,49.16,76696.51,1.0,1.0,0.0,0.0]
[1779771021219,49.16,76696.51,1.0,1.0,0.0,0.0]
[1779771021404,49.16,76695.86,1.0,1.0,0.0,0.0]
[1779771025116,49.16,76695.46,1.0,1.0,0.0,0.0]
[1779771025223,49.16,76695.46,1.0,1.0,0.0,0.0]
[1779771028453,49.16,76696.45,1.0,1.0,0.0,0.0]
[1779771030467,49.16,76698.25,1.0,1.0,0.0,0.0]
[1779771031129,49.16,76698.25,1.0,1.0,0.0,0.0]
[1779771031218,49.16,76698.25,1.0,1.0,0.0,0.0]
[1779771031342,49.16,76698.25,1.0,1.0,0.0,0.0]
[1779771031469,49.16,76698.25,1.0,1.0,0.0,0.0]
[1779771031474,49.16,76696.59,1.0,1.0,0.0,0.0]
[1779771039530,49.16,76695.83,1.0,1.0,0.0,0.0]
[1779771044225,49.16,76695.83,1.0,1.0,0.0,0.0]
[1779771044324,49.16,76695.83,1.0,1.0,0.0,0.0]
[1779771046580,49.16,76696.83,1.0,1.0,0.0,0.0]
[1779771049248,49.16,76696.59,1.0,1.0,0.0,0.0]
[1779771049589,49.16,76696.59,1.0,1.0,0.0,0.0]
[1779771055247,49.16,76696.63,1.0,1.0,0.0,0.0]
[1779771055643,49.16,76697.31,1.0,1.0,0.0,0.0]
[1779771060679,49.16,76697.32,1.0,1.0,0.0,0.0]
[1779771065732,49.16,76697.35,1.0,1.0,0.0,0.0]
[1779771065755,49.16,76699.51,1.0,1.0,0.0,0.0]
[1779771065971,49.16,76699.51,1.0,1.0,0.0,0.0]
[1779771066146,49.16,76699.51,1.0,1.0,0.0,0.0]
[1779771066218,49.16,76699.51,1.0,1.0,0.0,0.0]
[1779771066721,49.16,76699.98,1.0,1.0,0.0,0.0]
[1779771071448,49.16,76700.05,1.0,1.0,0.0,0.0]
[1779771072762,49.16,76701.02,1.0,1.0,0.0,0.0]
[1779771073603,49.16,76701.02,1.0,1.0,0.0,0.0]
[1779771073725,49.16,76701.02,1.0,1.0,0.0,0.0]
[1779771077798,49.16,76701.53,1.0,1.0,0.0,0.0]
[1779771081826,49.16,76703.43,1.0,1.0,0.0,0.0]
[1779771084846,49.16,76702.17,1.0,1.0,0.0,0.0]
[1779771085285,49.16,76702.17,1.0,1.0,0.0,0.0]
[1779771085467,49.16,76702.17,1.0,1.0,0.0,0.0]
[1779771085853,49.16,76701.89,1.0,1.0,0.0,0.0]
[1779771085997,49.16,76701.89,1.0,1.0,0.0,0.0]
[1779771086220,49.16,76701.89,1.0,1.0,0.0,0.0]
[1779771087868,49.16,76702.96,1.0,1.0,0.0,0.0]
[1779771089882,49.16,76702.48,1.0,1.0,0.0,0.0]
[1779771090012,49.16,76702.48,1.0,1.0,0.0,0.0]
[1779771091896,49.16,76702.64,1.0,1.0,0.0,0.0]
[1779771094917,49.16,76702.18,1.0,1.0,0.0,0.0]
[1779771095666,49.16,76702.18,1.0,1.0,0.0,0.0]
[1779771095719,49.16,76702.18,1.0,1.0,0.0,0.0]
[1779771095924,49.16,76698.99,1.0,1.0,0.0,0.0]
[1779771096931,49.16,76696.74,1.0,1.0,0.0,0.0]
[1779771098945,49.16,76696.19,1.0,1.0,0.0,0.0]
[1779771102973,49.16,76695.49,1.0,1.0,0.0,0.0]
[1779771104701,49.16,76695.49,1.0,1.0,0.0,0.0]
[1779771104723,49.16,76695.49,1.0,1.0,0.0,0.0]
[1779771108016,49.16,76696.95,1.0,1.0,0.0,0.0]
[1779771109752,49.16,76696.95,1.0,1.0,0.0,0.0]
[1779771109817,49.16,76697.78,1.0,1.0,0.0,0.0]
[1779771116071,49.16,76698.02,1.0,1.0,0.0,0.0]
[1779771117335,49.16,76698.02,1.0,1.0,0.0,0.0]
[1779771117469,49.16,76698.02,1.0,1.0,0.0,0.0]
[1779771117546,49.16,76700.11,1.0,1.0,0.0,0.0]
[1779771121106,49.16,76699.66,1.0,1.0,0.0,0.0]
[1779771122211,49.16,76699.66,1.0,1.0,0.0,0.0]
[1779771122220,49.16,76699.66,1.0,1.0,0.0,0.0]
[1779771125984,49.16,76699.9,1.0,1.0,0.0,0.0]
[1779771125815,49.16,76698.87,1.0,1.0,0.0,0.0]
[1779771126225,49.16,76698.87,1.0,1.0,0.0,0.0]
[1779771129162,49.16,76700.25,1.0,1.0,0.0,0.0]
[1779771130169,49.16,76699.73,1.0,1.0,0.0,0.0]
[1779771131062,49.16,76699.73,1.0,1.0,0.0,0.0]
[1779771131221,49.16,76699.73,1.0,1.0,0.0,0.0]
[1779771133190,49.16,76698.91,1.0,1.0,0.0,0.0]
[1779771139232,49.16,76698.93,1.0,1.0,0.0,0.0]
[1779771140679,49.16,76698.93,1.0,1.0,0.0,0.0]
[1779771140722,49.16,76698.93,1.0,1.0,0.0,0.0]
[1779771146281,49.16,76698.98,1.0,1.0,0.0,0.0]
[1779771148640,49.16,76699.03,1.0,1.0,0.0,0.0]
[1779771148718,49.16,76699.03,1.0,1.0,0.0,0.0]
[1779771148932,49.16,76696.69,1.0,1.0,0.0,0.0]
[1779771149302,49.16,76694.36,1.0,1.0,0.0,0.0]
[1779771151316,49.16,76694.11,1.0,1.0,0.0,0.0]
[1779771153330,49.16,76695.05,1.0,1.0,0.0,0.0]
[1779771154309,49.16,76695.05,1.0,1.0,0.0,0.0]
[1779771154469,49.16,76695.05,1.0,1.0,0.0,0.0]
[1779771156351,49.16,76694.37,1.0,1.0,0.0,0.0]
[1779771157357,49.16,76692.99,1.0,1.0,0.0,0.0]
[1779771158293,49.16,76692.99,1.0,1.0,0.0,0.0]
[1779771158467,49.16,76692.99,1.0,1.0,0.0,0.0]
[1779771158496,49.16,76693.7,1.0,1.0,0.0,0.0]
[1779771164434,49.16,76693.71,1.0,1.0,0.0,0.0]
[1779771170449,49.16,76693.26,1.0,1.0,0.0,0.0]
[1779771171532,49.16,76693.26,1.0,1.0,0.0,0.0]
[1779771171718,49.16,76693.26,1.0,1.0,0.0,0.0]
[1779771171761,49.16,76691.12,1.0,1.0,0.0,0.0]
[1779771177422,49.16,76691.12,1.0,1.0,0.0,0.0]
[1779771177472,49.16,76691.12,1.0,1.0,0.0,0.0]
[1779771183542,49.16,76691.65,1.0,1.0,0.0,0.0]
[1779771184451,49.16,76691.65,1.0,1.0,0.0,0.0]
[1779771184468,49.16,76691.65,1.0,1.0,0.0,0.0]
[1779771190592,49.16,76691.39,1.0,1.0,0.0,0.0]
[1779771192307,49.16,76691.19,1.0,1.0,0.0,0.0]
[1779771192478,49.16,76691.19,1.0,1.0,0.0,0.0]
[1779771197641,49.16,76691.59,1.0,1.0,0.0,0.0]
[1779771203683,49.16,76692.11,1.0,1.0,0.0,0.0]
[1779771206705,49.16,76691.6,1.0,1.0,0.0,0.0]
[1779771211740,49.16,76691.84,1.0,1.0,0.0,0.0]
[1779771212209,49.16,76691.84,1.0,1.0,0.0,0.0]
[1779771212217,49.16,76691.84,1.0,1.0,0.0,0.0]
[1779771214761,49.16,76695.35,1.0,1.0,0.0,0.0]
[1779771215768,49.16,76696.16,1.0,1.0,0.0,0.0]
[1779771217969,49.16,76696.16,1.0,1.0,0.0,0.0]
[1779771218070,49.16,76695.37,1.0,1.0,0.0,0.0]
[1779771218218,49.16,76695.37,1.0,1.0,0.0,0.0]
[1779771219796,49.16,76696.03,1.0,1.0,0.0,0.0]
[1779771233894,49.16,76696.16,1.0,1.0,0.0,0.0]
[1779771238930,49.16,76695.47,1.0,1.0,0.0,0.0]
[1779771241951,49.16,76696.08,1.0,1.0,0.0,0.0]
[1779771246986,49.16,76696.14,1.0,1.0,0.0,0.0]
[1779771247847,49.16,76696.14,1.0,1.0,0.0,0.0]
[1779771249221,49.16,76696.14,1.0,1.0,0.0,0.0]
[1779771255617,49.16,76696.0,1.0,1.0,0.0,0.0]
[1779771256976,49.16,76696.23,1.0,1.0,0.0,0.0]
[1779771257057,49.16,76697.57,1.0,1.0,0.0,0.0]
[1779771262092,49.16,76697.93,1.0,1.0,0.0,0.0]
[1779771268134,49.16,76698.0,1.0,1.0,0.0,0.0]
[1779771271155,49.16,76698.02,1.0,1.0,0.0,0.0]
[1779771273219,49.16,76698.09,1.0,1.0,0.0,0.0]
[1779771273320,49.16,76700.7,1.0,1.0,0.0,0.0]
[1779771275682,49.16,76699.2,1.0,1.0,0.0,0.0]
[1779771281225,49.16,76698.95,1.0,1.0,0.0,0.0]
[1779771293309,49.16,76699.62,1.0,1.0,0.0,0.0]
[1779771296331,49.16,76698.07,1.0,1.0,0.0,0.0]
[1779771298180,49.16,76698.07,1.0,1.0,0.0,0.0]
[1779771298220,49.16,76698.04,1.0,1.0,0.0,0.0]
[1779771298344,49.16,76691.9,1.0,1.0,0.0,0.0]
[1779771299351,49.16,76688.17,1.0,1.0,0.0,0.0]
[1779771300359,49.16,76686.23,1.0,1.0,0.0,0.0]
[1779771301366,49.16,76685.53,1.0,1.0,0.0,0.0]
[1779771303380,49.16,76685.99,1.0,1.0,0.0,0.0]
[1779771307967,49.16,76685.69,1.0,1.0,0.0,0.0]
[1779771310430,49.16,76686.27,1.0,1.0,0.0,0.0]
[1779771317479,49.16,76686.31,1.0,1.0,0.0,0.0]
[1779771318486,49.16,76686.79,1.0,1.0,0.0,0.0]
[1779771326541,49.16,76686.93,1.0,1.0,0.0,0.0]
[1779771327549,49.16,76687.85,1.0,1.0,0.0,0.0]
[1779771331772,49.16,76688.11,1.0,1.0,0.0,0.0]
[1779771331970,49.16,76688.11,1.0,1.0,0.0,0.0]
[1779771331985,49.16,76688.16,1.0,1.0,0.0,0.0]
[1779771335605,49.16,76688.95,1.0,1.0,0.0,0.0]
[1779771341647,49.16,76692.2,1.0,1.0,0.0,0.0]
[1779771343661,49.16,76693.54,1.0,1.0,0.0,0.0]
[1779771345022,49.16,76693.54,1.0,1.0,0.0,0.0]
[1779771345221,49.16,76693.54,1.0,1.0,0.0,0.0]
[1779771348696,49.16,76694.52,1.0,1.0,0.0,0.0]
[1779771351467,49.16,76694.46,1.0,1.0,0.0,0.0]
[1779771351719,49.16,76694.46,1.0,1.0,0.0,0.0]
[1779771351801,49.16,76695.47,1.0,1.0,0.0,0.0]
[1779771353731,49.16,76699.75,1.0,1.0,0.0,0.0]
[1779771354738,49.16,76702.61,1.0,1.0,0.0,0.0]
[1779771355500,49.16,76702.61,1.0,1.0,0.0,0.0]
[1779771355717,49.16,76702.61,1.0,1.0,0.0,0.0]
[1779771355745,49.16,76703.08,1.0,1.0,0.0,0.0]
[1779771357759,49.16,76703.59,1.0,1.0,0.0,0.0]
[1779771359773,49.16,76704.98,1.0,1.0,0.0,0.0]
[1779771361786,49.16,76704.36,1.0,1.0,0.0,0.0]
[1779771362566,49.16,76704.36,1.0,1.0,0.0,0.0]
[1779771362718,49.16,76704.36,1.0,1.0,0.0,0.0]
[1779771366822,49.16,76705.08,1.0,1.0,0.0,0.0]
[1779771370359,49.16,76705.36,1.0,1.0,0.0,0.0]
[1779771370474,49.16,76705.36,1.0,1.0,0.0,0.0]
[1779771374879,49.16,76712.24,1.0,1.0,0.0,0.0]
[1779771375885,49.16,76711.27,1.0,1.0,0.0,0.0]
[1779771376877,49.16,76711.27,1.0,1.0,0.0,0.0]
[1779771376970,49.16,76711.27,1.0,1.0,0.0,0.0]
[1779771377898,49.16,76713.67,1.0,1.0,0.0,0.0]
[1779771379913,49.16,76720.62,1.0,1.0,0.0,0.0]
[1779771380921,49.16,76725.87,1.0,1.0,0.0,0.0]
[1779771381928,49.16,76726.42,1.0,1.0,0.0,0.0]
[1779771382935,49.16,76727.21,1.0,1.0,0.0,0.0]
[1779771384890,49.16,76727.33,1.0,1.0,0.0,0.0]
[1779771384970,49.16,76727.33,1.0,1.0,0.0,0.0]
[1779771385038,49.16,76726.54,1.0,1.0,0.0,0.0]
[1779771385957,49.16,76730.07,1.0,1.0,0.0,0.0]
[1779771386964,49.16,76734.56,1.0,1.0,0.0,0.0]
[1779771388265,49.16,76734.56,1.0,1.0,0.0,0.0]
[1779771388467,49.16,76734.89,1.0,1.0,0.0,0.0]
[1779771388608,49.16,76734.89,1.0,1.0,0.0,0.0]
[1779771391226,49.16,76734.79,1.0,1.0,0.0,0.0]
[1779771391240,49.16,76737.2,1.0,1.0,0.0,0.0]
[1779771391999,49.16,76732.5,1.0,1.0,0.0,0.0]
[1779771393006,49.16,76731.58,1.0,1.0,0.0,0.0]
[1779771393549,49.16,76731.58,1.0,1.0,0.0,0.0]
[1779771393722,49.16,76731.58,1.0,1.0,0.0,0.0]
[1779771401063,49.16,76731.94,1.0,1.0,0.0,0.0]
[1779771402070,49.16,76731.41,1.0,1.0,0.0,0.0]
[1779771406098,49.16,76730.73,1.0,1.0,0.0,0.0]
[1779771406598,49.16,76730.73,1.0,1.0,0.0,0.0]
[1779771407105,49.16,76729.03,1.0,1.0,0.0,0.0]
[1779771408112,49.16,76727.9,1.0,1.0,0.0,0.0]
[1779771409226,49.16,76727.9,1.0,1.0,0.0,0.0]
[1779771410004,49.16,76727.72,1.0,1.0,0.0,0.0]
[1779771410219,49.16,76727.72,1.0,1.0,0.0,0.0]
[1779771410126,49.16,76729.07,1.0,1.0,0.0,0.0]
[1779771411132,49.16,76728.23,1.0,1.0,0.0,0.0]
[1779771416168,49.16,76728.37,1.0,1.0,0.0,0.0]
[1779771420196,49.16,76729.67,1.0,1.0,0.0,0.0]
[1779771421226,49.16,76729.67,1.0,1.0,0.0,0.0]
[1779771421203,49.16,76722.25,1.0,1.0,0.0,0.0]
[1779771422210,49.16,76718.69,1.0,1.0,0.0,0.0]
[1779771423230,49.16,76718.69,1.0,1.0,0.0,0.0]
[1779771423216,49.16,76714.93,1.0,1.0,0.0,0.0]
[1779771424224,49.16,76714.61,1.0,1.0,0.0,0.0]
[1779771424743,49.16,76714.61,1.0,1.0,0.0,0.0]
[1779771424983,49.16,76714.61,1.0,1.0,0.0,0.0]
[1779771430266,49.16,76713.56,1.0,1.0,0.0,0.0]
[1779771430434,49.16,76713.56,1.0,1.0,0.0,0.0]
[1779771430472,49.16,76713.56,1.0,1.0,0.0,0.0]
[1779771433287,49.16,76715.78,1.0,1.0,0.0,0.0]
[1779771436544,49.16,76715.87,1.0,1.0,0.0,0.0]
[1779771436720,49.16,76715.87,1.0,1.0,0.0,0.0]
[1779771437239,49.16,76715.87,1.0,1.0,0.0,0.0]
[1779771437315,49.16,76715.75,1.0,1.0,0.0,0.0]
[1779771437470,49.16,76715.75,1.0,1.0,0.0,0.0]
[1779771444303,49.16,76716.14,1.0,1.0,0.0,0.0]
[1779771444474,49.16,76716.06,1.0,1.0,0.0,0.0]
[1779771450406,49.16,76715.63,1.0,1.0,0.0,0.0]
[1779771453426,49.16,76715.48,1.0,1.0,0.0,0.0]
[1779771455118,49.16,76715.48,1.0,1.0,0.0,0.0]
[1779771455231,49.16,76715.48,1.0,1.0,0.0,0.0]
[1779771455494,49.16,76715.45,1.0,1.0,0.0,0.0]
[1779771455720,49.16,76715.45,1.0,1.0,0.0,0.0]
[1779771455820,49.16,76715.32,1.0,1.0,0.0,0.0]
[1779771461485,49.16,76715.45,1.0,1.0,0.0,0.0]
[1779771466520,49.16,76713.35,1.0,1.0,0.0,0.0]
[1779771468736,49.16,76713.03,1.0,1.0,0.0,0.0]
[1779771468971,49.16,76713.03,1.0,1.0,0.0,0.0]
[1779771471464,49.16,76713.39,1.0,1.0,0.0,0.0]
[1779771471717,49.16,76713.39,1.0,1.0,0.0,0.0]
[1779771471733,49.16,76713.39,1.0,1.0,0.0,0.0]
[1779771479610,49.16,76713.72,1.0,1.0,0.0,0.0]
[1779771482642,49.16,76711.68,1.0,1.0,0.0,0.0]
[1779771483642,49.16,76702.29,1.0,1.0,0.0,0.0]
[1779771484648,49.16,76696.18,1.0,1.0,0.0,0.0]
[1779771485654,49.16,76695.24,1.0,1.0,0.0,0.0]
[1779771486941,49.16,76695.24,1.0,1.0,0.0,0.0]
[1779771486971,49.16,76695.24,1.0,1.0,0.0,0.0]
[1779771496731,49.16,76695.72,1.0,1.0,0.0,0.0]
[1779771501767,49.16,76694.34,1.0,1.0,0.0,0.0]
[1779771503284,49.16,76694.34,1.0,1.0,0.0,0.0]
[1779771503320,49.16,76693.4,1.0,1.0,0.0,0.0]
[1779771503468,49.16,76693.4,1.0,1.0,0.0,0.0]
[1779771505096,49.16,76693.25,1.0,1.0,0.0,0.0]
[1779771505223,49.16,76693.25,1.0,1.0,0.0,0.0]
[1779771505322,49.16,76693.25,1.0,1.0,0.0,0.0]
[1779771508289,49.16,76693.93,1.0,1.0,0.0,0.0]
[1779771508470,49.16,76693.49,1.0,1.0,0.0,0.0]
[1779771518887,49.16,76693.51,1.0,1.0,0.0,0.0]
[1779771520901,49.16,76690.87,1.0,1.0,0.0,0.0]
[1779771521908,49.16,76685.33,1.0,1.0,0.0,0.0]
[1779771524185,49.16,76684.99,1.0,1.0,0.0,0.0]
[1779771524220,49.16,76684.99,1.0,1.0,0.0,0.0]
[1779771524912,49.16,76684.96,1.0,1.0,0.0,0.0]
[1779771524969,49.16,76684.96,1.0,1.0,0.0,0.0]
[1779771525070,49.16,76685.0,1.0,1.0,0.0,0.0]
[1779771534999,49.16,76684.99,1.0,1.0,0.0,0.0]
[1779771539050,49.16,76684.75,1.0,1.0,0.0,0.0]
[1779771539222,49.16,76684.75,1.0,1.0,0.0,0.0]
[1779771539684,49.16,76684.75,1.0,1.0,0.0,0.0]
[1779771539722,49.16,76684.75,1.0,1.0,0.0,0.0]
[1779771539824,49.16,76684.75,1.0,1.0,0.0,0.0]
[1779771545917,49.16,76684.85,1.0,1.0,0.0,0.0]
[1779771545972,49.16,76684.85,1.0,1.0,0.0,0.0]
[1779771551119,49.16,76682.39,1.0,1.0,0.0,0.0]
[1779771552125,49.16,76680.09,1.0,1.0,0.0,0.0]
[1779771552719,49.16,76680.09,1.0,1.0,0.0,0.0]
[1779771552975,49.16,76680.09,1.0,1.0,0.0,0.0]
[1779771553249,49.16,76680.09,1.0,1.0,0.0,0.0]
[1779771553320,49.16,76679.86,1.0,1.0,0.0,0.0]
[1779771553473,49.16,76679.86,1.0,1.0,0.0,0.0]
[1779771559175,49.16,76680.59,1.0,1.0,0.0,0.0]
[1779771560128,49.16,76680.59,1.0,1.0,0.0,0.0]
[1779771560220,49.16,76680.59,1.0,1.0,0.0,0.0]
[1779771560229,49.16,76681.75,1.0,1.0,0.0,0.0]
[1779771560741,49.16,76681.75,1.0,1.0,0.0,0.0]
[1779771560970,49.16,76681.75,1.0,1.0,0.0,0.0]
[1779771561189,49.16,76682.45,1.0,1.0,0.0,0.0]
[1779771564209,49.16,76683.55,1.0,1.0,0.0,0.0]
[1779771569245,49.16,76684.7,1.0,1.0,0.0,0.0]
[1779771569886,49.16,76684.7,1.0,1.0,0.0,0.0]
[1779771569971,49.16,76684.7,1.0,1.0,0.0,0.0]
[1779771571259,49.16,76684.52,1.0,1.0,0.0,0.0]
[1779771572266,49.16,76683.16,1.0,1.0,0.0,0.0]
[1779771577715,49.16,76683.37,1.0,1.0,0.0,0.0]
[1779771581329,49.16,76682.12,1.0,1.0,0.0,0.0]
[1779771582336,49.16,76679.0,1.0,1.0,0.0,0.0]
[1779771583534,49.16,76678.85,1.0,1.0,0.0,0.0]
[1779771583721,49.16,76678.85,1.0,1.0,0.0,0.0]
[1779771584247,49.16,76678.85,1.0,1.0,0.0,0.0]
[1779771584321,49.16,76678.85,1.0,1.0,0.0,0.0]
[1779771589385,49.16,76679.42,1.0,1.0,0.0,0.0]
[1779771590392,49.16,76678.57,1.0,1.0,0.0,0.0]
[1779771591984,49.16,76678.95,1.0,1.0,0.0,0.0]
[1779771592221,49.16,76678.95,1.0,1.0,0.0,0.0]
[1779771594420,49.16,76677.56,1.0,1.0,0.0,0.0]
[1779771600463,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779771602508,49.16,76677.34,1.0,1.0,0.0,0.0]
[1779771602717,49.16,76677.34,1.0,1.0,0.0,0.0]
[1779771603484,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779771604216,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779771604467,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779771604491,49.16,76678.79,1.0,1.0,0.0,0.0]
[1779771605498,49.16,76677.69,1.0,1.0,0.0,0.0]
[1779771606505,49.16,76676.61,1.0,1.0,0.0,0.0]
[1779771608993,49.16,76676.5,1.0,1.0,0.0,0.0]
[1779771609154,49.16,76676.5,1.0,1.0,0.0,0.0]
[1779771609225,49.16,76676.5,1.0,1.0,0.0,0.0]
[1779771609327,49.16,76677.23,1.0,1.0,0.0,0.0]
[1779771613554,49.16,76668.52,1.0,1.0,0.0,0.0]
[1779771614806,49.16,76668.52,1.0,1.0,0.0,0.0]
[1779771614969,49.16,76668.52,1.0,1.0,0.0,0.0]
[1779771615070,49.16,76662.53,1.0,1.0,0.0,0.0]
[1779771616383,49.16,76662.53,1.0,1.0,0.0,0.0]
[1779771616470,49.16,76662.53,1.0,1.0,0.0,0.0]
[1779771616433,49.16,76662.09,1.0,1.0,0.0,0.0]
[1779771618589,49.16,76660.9,1.0,1.0,0.0,0.0]
[1779771623627,49.16,76659.69,1.0,1.0,0.0,0.0]
[1779771624875,49.16,76659.69,1.0,1.0,0.0,0.0]
[1779771624970,49.16,76659.69,1.0,1.0,0.0,0.0]
[1779771632689,49.16,76660.51,1.0,1.0,0.0,0.0]
[1779771640745,49.16,76660.47,1.0,1.0,0.0,0.0]
[1779771648802,49.16,76659.24,1.0,1.0,0.0,0.0]
[1779771649978,49.16,76659.24,1.0,1.0,0.0,0.0]
[1779771650219,49.16,76659.24,1.0,1.0,0.0,0.0]
[1779771652830,49.16,76658.34,1.0,1.0,0.0,0.0]
[1779771655608,49.16,76658.29,1.0,1.0,0.0,0.0]
[1779771655728,49.16,76658.29,1.0,1.0,0.0,0.0]
[1779771655913,49.16,76658.29,1.0,1.0,0.0,0.0]
[1779771660654,49.16,76658.09,1.0,1.0,0.0,0.0]
[1779771660718,49.16,76658.09,1.0,1.0,0.0,0.0]
[1779771665921,49.16,76658.22,1.0,1.0,0.0,0.0]
[1779771668942,49.16,76654.69,1.0,1.0,0.0,0.0]
[1779771670556,49.16,76654.69,1.0,1.0,0.0,0.0]
[1779771670557,49.16,76650.63,1.0,1.0,0.0,0.0]
[1779771670720,49.16,76650.63,1.0,1.0,0.0,0.0]
[1779771671407,49.16,76650.63,1.0,1.0,0.0,0.0]
[1779771671473,49.16,76650.63,1.0,1.0,0.0,0.0]
[1779771671479,49.16,76649.35,1.0,1.0,0.0,0.0]
[1779771672970,49.16,76648.14,1.0,1.0,0.0,0.0]
[1779771674984,49.16,76646.54,1.0,1.0,0.0,0.0]
[1779771677414,49.16,76646.28,1.0,1.0,0.0,0.0]
[1779771677472,49.16,76646.28,1.0,1.0,0.0,0.0]
[1779771677513,49.16,76646.41,1.0,1.0,0.0,0.0]
[1779771683041,49.16,76646.27,1.0,1.0,0.0,0.0]
[1779771687069,49.16,76644.86,1.0,1.0,0.0,0.0]
[1779771688076,49.16,76645.83,1.0,1.0,0.0,0.0]
[1779771689083,49.16,76644.61,1.0,1.0,0.0,0.0]
[1779771690104,49.16,76644.61,1.0,1.0,0.0,0.0]
[1779771690221,49.16,76644.61,1.0,1.0,0.0,0.0]
[1779771691097,49.16,76644.08,1.0,1.0,0.0,0.0]
[1779771696132,49.16,76643.96,1.0,1.0,0.0,0.0]
[1779771698146,49.16,76637.81,1.0,1.0,0.0,0.0]
[1779771699152,49.16,76634.55,1.0,1.0,0.0,0.0]
[1779771699662,49.16,76634.55,1.0,1.0,0.0,0.0]
[1779771699718,49.16,76634.55,1.0,1.0,0.0,0.0]
[1779771700813,49.16,76634.26,1.0,1.0,0.0,0.0]
[1779771700975,49.16,76634.26,1.0,1.0,0.0,0.0]
[1779771701167,49.16,76634.55,1.0,1.0,0.0,0.0]
[1779771702174,49.16,76632.83,1.0,1.0,0.0,0.0]
[1779771704521,49.16,76632.09,1.0,1.0,0.0,0.0]
[1779771704722,49.16,76632.39,1.0,1.0,0.0,0.0]
[1779771706202,49.16,76638.88,1.0,1.0,0.0,0.0]
[1779771707209,49.16,76644.03,1.0,1.0,0.0,0.0]
[1779771708270,49.16,76644.03,1.0,1.0,0.0,0.0]
[1779771708479,49.16,76644.03,1.0,1.0,0.0,0.0]
[1779771708491,49.16,76646.45,1.0,1.0,0.0,0.0]
[1779771709155,49.16,76646.45,1.0,1.0,0.0,0.0]
[1779771709223,49.16,76646.45,1.0,1.0,0.0,0.0]
[1779771709324,49.16,76646.52,1.0,1.0,0.0,0.0]
[1779771711237,49.16,76647.82,1.0,1.0,0.0,0.0]
[1779771713251,49.16,76648.69,1.0,1.0,0.0,0.0]
[1779771714258,49.16,76649.82,1.0,1.0,0.0,0.0]
[1779771715494,49.16,76649.82,1.0,1.0,0.0,0.0]
[1779771715716,49.16,76650.17,1.0,1.0,0.0,0.0]
[1779771716272,49.16,76649.14,1.0,1.0,0.0,0.0]
[1779771720301,49.16,76647.82,1.0,1.0,0.0,0.0]
[1779771722315,49.16,76646.0,1.0,1.0,0.0,0.0]
[1779771723019,49.16,76646.0,1.0,1.0,0.0,0.0]
[1779771723217,49.16,76646.0,1.0,1.0,0.0,0.0]
[1779771723918,49.16,76645.63,1.0,1.0,0.0,0.0]
[1779771723970,49.16,76645.63,1.0,1.0,0.0,0.0]
[1779771724329,49.16,76646.19,1.0,1.0,0.0,0.0]
[1779771729365,49.16,76646.18,1.0,1.0,0.0,0.0]
[1779771734414,49.16,76646.59,1.0,1.0,0.0,0.0]
[1779771740455,49.16,76646.15,1.0,1.0,0.0,0.0]
[1779771745491,49.16,76645.86,1.0,1.0,0.0,0.0]
[1779771747505,49.16,76644.39,1.0,1.0,0.0,0.0]
[1779771752540,49.16,76643.45,1.0,1.0,0.0,0.0]
[1779771756568,49.16,76644.99,1.0,1.0,0.0,0.0]
[1779771761602,49.16,76644.58,1.0,1.0,0.0,0.0]
[1779771766638,49.16,76644.34,1.0,1.0,0.0,0.0]
[1779771768652,49.16,76645.53,1.0,1.0,0.0,0.0]
[1779771769659,49.16,76646.67,1.0,1.0,0.0,0.0]
[1779771772680,49.16,76648.4,1.0,1.0,0.0,0.0]
[1779771777715,49.16,76648.85,1.0,1.0,0.0,0.0]
[1779771782751,49.16,76649.65,1.0,1.0,0.0,0.0]
[1779771786778,49.16,76648.65,1.0,1.0,0.0,0.0]
[1779771792819,49.16,76648.18,1.0,1.0,0.0,0.0]
[1779771798862,49.16,76648.1,1.0,1.0,0.0,0.0]
[1779771801531,49.16,76648.26,1.0,1.0,0.0,0.0]
[1779771801632,49.16,76647.89,1.0,1.0,0.0,0.0]
[1779771801721,49.16,76647.89,1.0,1.0,0.0,0.0]
[1779771805911,49.16,76649.04,1.0,1.0,0.0,0.0]
[1779771808932,49.16,76648.13,1.0,1.0,0.0,0.0]
[1779771810947,49.16,76647.17,1.0,1.0,0.0,0.0]
[1779771811954,49.16,76647.14,1.0,1.0,0.0,0.0]
[1779771816989,49.16,76647.24,1.0,1.0,0.0,0.0]
[1779771822025,49.16,76648.14,1.0,1.0,0.0,0.0]
[1779771823032,49.16,76646.78,1.0,1.0,0.0,0.0]
[1779771827060,49.16,76645.34,1.0,1.0,0.0,0.0]
[1779771833102,49.16,76645.33,1.0,1.0,0.0,0.0]
[1779771840151,49.16,76646.77,1.0,1.0,0.0,0.0]
[1779771841158,49.16,76645.77,1.0,1.0,0.0,0.0]
[1779771843173,49.16,76643.12,1.0,1.0,0.0,0.0]
[1779771845187,49.16,76641.68,1.0,1.0,0.0,0.0]
[1779771847200,49.16,76640.75,1.0,1.0,0.0,0.0]
[1779771848208,49.16,76639.86,1.0,1.0,0.0,0.0]
[1779771852236,49.16,76640.69,1.0,1.0,0.0,0.0]
[1779771853243,49.16,76642.44,1.0,1.0,0.0,0.0]
[1779771856264,49.16,76641.25,1.0,1.0,0.0,0.0]
[1779771857271,49.16,76645.89,1.0,1.0,0.0,0.0]
[1779771859284,49.16,76648.93,1.0,1.0,0.0,0.0]
[1779771862307,49.16,76651.8,1.0,1.0,0.0,0.0]
[1779771867342,49.16,76651.91,1.0,1.0,0.0,0.0]
[1779771871370,49.16,76652.43,1.0,1.0,0.0,0.0]
[1779771872377,49.16,76654.98,1.0,1.0,0.0,0.0]
[1779771873384,49.16,76658.43,1.0,1.0,0.0,0.0]
[1779771875398,49.16,76657.58,1.0,1.0,0.0,0.0]
[1779771880433,49.16,76658.94,1.0,1.0,0.0,0.0]
[1779771881440,49.16,76661.79,1.0,1.0,0.0,0.0]
[1779771882447,49.16,76663.86,1.0,1.0,0.0,0.0]
[1779771883454,49.16,76672.41,1.0,1.0,0.0,0.0]
[1779771884461,49.16,76676.37,1.0,1.0,0.0,0.0]
[1779771885469,49.16,76680.14,1.0,1.0,0.0,0.0]
[1779771886476,49.16,76682.06,1.0,1.0,0.0,0.0]
[1779771887484,49.16,76685.73,1.0,1.0,0.0,0.0]
[1779771888491,49.16,76688.57,1.0,1.0,0.0,0.0]
[1779771889519,49.16,76688.57,1.0,1.0,0.0,0.0]
[1779771889716,49.16,76688.57,1.0,1.0,0.0,0.0]
[1779771889620,49.16,76689.59,1.0,1.0,0.0,0.0]
[1779771890507,49.16,76691.23,1.0,1.0,0.0,0.0]
[1779771891514,49.16,76689.67,1.0,1.0,0.0,0.0]
[1779771893510,49.16,76689.22,1.0,1.0,0.0,0.0]
[1779771893720,49.16,76689.22,1.0,1.0,0.0,0.0]
[1779771893558,49.16,76688.24,1.0,1.0,0.0,0.0]
[1779771898563,49.16,76688.21,1.0,1.0,0.0,0.0]
[1779771899570,49.16,76687.33,1.0,1.0,0.0,0.0]
[1779771902591,49.16,76682.45,1.0,1.0,0.0,0.0]
[1779771903219,49.16,76682.45,1.0,1.0,0.0,0.0]
[1779771903598,49.16,76679.12,1.0,1.0,0.0,0.0]
[1779771907142,49.16,76678.48,1.0,1.0,0.0,0.0]
[1779771907221,49.16,76678.48,1.0,1.0,0.0,0.0]
[1779771907625,49.16,76678.2,1.0,1.0,0.0,0.0]
[1779771909217,49.16,76678.36,1.0,1.0,0.0,0.0]
[1779771909640,49.16,76679.24,1.0,1.0,0.0,0.0]
[1779771913668,49.16,76677.85,1.0,1.0,0.0,0.0]
[1779771915002,49.16,76677.08,1.0,1.0,0.0,0.0]
[1779771915098,49.16,76677.08,1.0,1.0,0.0,0.0]
[1779771915221,49.16,76677.08,1.0,1.0,0.0,0.0]
[1779771915682,49.16,76677.53,1.0,1.0,0.0,0.0]
[1779771920717,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771921437,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771921470,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771921536,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771921842,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771921970,49.16,76677.27,1.0,1.0,0.0,0.0]
[1779771924745,49.16,76675.67,1.0,1.0,0.0,0.0]
[1779771925752,49.16,76673.79,1.0,1.0,0.0,0.0]
[1779771926372,49.16,76673.79,1.0,1.0,0.0,0.0]
[1779771926471,49.16,76673.79,1.0,1.0,0.0,0.0]
[1779771926570,49.16,76673.79,1.0,1.0,0.0,0.0]
[1779771926720,49.16,76673.79,1.0,1.0,0.0,0.0]
[1779771926759,49.16,76673.93,1.0,1.0,0.0,0.0]
[1779771929780,49.16,76670.49,1.0,1.0,0.0,0.0]
[1779771930787,49.16,76667.98,1.0,1.0,0.0,0.0]
[1779771931543,49.16,76667.98,1.0,1.0,0.0,0.0]
[1779771931718,49.16,76667.98,1.0,1.0,0.0,0.0]
[1779771931827,49.16,76667.98,1.0,1.0,0.0,0.0]
[1779771931794,49.16,76661.68,1.0,1.0,0.0,0.0]
[1779771931967,49.16,76661.68,1.0,1.0,0.0,0.0]
[1779771932801,49.16,76660.38,1.0,1.0,0.0,0.0]
[1779771933808,49.16,76661.15,1.0,1.0,0.0,0.0]
[1779771935822,49.16,76660.35,1.0,1.0,0.0,0.0]
[1779771937159,49.16,76660.06,1.0,1.0,0.0,0.0]
[1779771937220,49.16,76660.06,1.0,1.0,0.0,0.0]
[1779771937315,49.16,76660.06,1.0,1.0,0.0,0.0]
[1779771937467,49.16,76660.06,1.0,1.0,0.0,0.0]
[1779771937488,49.16,76660.06,1.0,1.0,0.0,0.0]
[1779771939850,49.16,76665.31,1.0,1.0,0.0,0.0]
[1779771940857,49.16,76667.36,1.0,1.0,0.0,0.0]
[1779771941633,49.16,76667.36,1.0,1.0,0.0,0.0]
[1779771941726,49.16,76667.36,1.0,1.0,0.0,0.0]
[1779771941864,49.16,76667.2,1.0,1.0,0.0,0.0]
[1779771942173,49.16,76667.2,1.0,1.0,0.0,0.0]
[1779771942221,49.16,76667.2,1.0,1.0,0.0,0.0]
[1779771942872,49.16,76660.03,1.0,1.0,0.0,0.0]
[1779771943879,49.16,76646.93,1.0,1.0,0.0,0.0]
[1779771945263,49.16,76646.93,1.0,1.0,0.0,0.0]
[1779771945469,49.16,76646.93,1.0,1.0,0.0,0.0]
[1779771945829,49.16,76646.93,1.0,1.0,0.0,0.0]
[1779771945555,49.16,76648.04,1.0,1.0,0.0,0.0]
[1779771945972,49.16,76648.04,1.0,1.0,0.0,0.0]
[1779771946041,49.16,76651.34,1.0,1.0,0.0,0.0]
[1779771951935,49.16,76650.82,1.0,1.0,0.0,0.0]
[1779771954642,49.16,76651.49,1.0,1.0,0.0,0.0]
[1779771954722,49.16,76651.49,1.0,1.0,0.0,0.0]
[1779771954739,49.16,76651.42,1.0,1.0,0.0,0.0]
[1779771955613,49.16,76651.42,1.0,1.0,0.0,0.0]
[1779771955718,49.16,76651.42,1.0,1.0,0.0,0.0]
[1779771960998,49.16,76652.08,1.0,1.0,0.0,0.0]
[1779771963458,49.16,76651.98,1.0,1.0,0.0,0.0]
[1779771963470,49.16,76651.98,1.0,1.0,0.0,0.0]
[1779771963616,49.16,76651.48,1.0,1.0,0.0,0.0]
[1779771964031,49.16,76651.48,1.0,1.0,0.0,0.0]
[1779771964222,49.16,76651.48,1.0,1.0,0.0,0.0]
[1779771969913,49.16,76652.16,1.0,1.0,0.0,0.0]
[1779771969969,49.16,76652.16,1.0,1.0,0.0,0.0]
[1779771970470,49.16,76652.16,1.0,1.0,0.0,0.0]
[1779771970718,49.16,76652.16,1.0,1.0,0.0,0.0]
[1779771970820,49.16,76655.07,1.0,1.0,0.0,0.0]
[1779771976103,49.16,76655.25,1.0,1.0,0.0,0.0]
[1779771981138,49.16,76656.89,1.0,1.0,0.0,0.0]
[1779771982041,49.16,76656.89,1.0,1.0,0.0,0.0]
[1779771982221,49.16,76656.89,1.0,1.0,0.0,0.0]
[1779771982895,49.16,76656.89,1.0,1.0,0.0,0.0]
[1779771982915,49.16,76659.22,1.0,1.0,0.0,0.0]
[1779771982973,49.16,76659.22,1.0,1.0,0.0,0.0]
[1779771983152,49.16,76664.35,1.0,1.0,0.0,0.0]
[1779771986172,49.16,76665.66,1.0,1.0,0.0,0.0]
[1779771991208,49.16,76664.99,1.0,1.0,0.0,0.0]
[1779771995499,49.16,76665.43,1.0,1.0,0.0,0.0]
[1779771995722,49.16,76665.43,1.0,1.0,0.0,0.0]
[1779771995823,49.16,76665.47,1.0,1.0,0.0,0.0]
[1779771996238,49.16,76665.47,1.0,1.0,0.0,0.0]
[1779771996472,49.16,76665.47,1.0,1.0,0.0,0.0]
[1779771999264,49.16,76664.19,1.0,1.0,0.0,0.0]
[1779772001047,49.16,76664.17,1.0,1.0,0.0,0.0]
[1779772001219,49.16,76664.17,1.0,1.0,0.0,0.0]
[1779772002267,49.16,76664.46,1.0,1.0,0.0,0.0]
[1779772002468,49.16,76664.46,1.0,1.0,0.0,0.0]
[1779772002569,49.16,76664.29,1.0,1.0,0.0,0.0]
[1779772010341,49.16,76665.15,1.0,1.0,0.0,0.0]
[1779772012355,49.16,76665.86,1.0,1.0,0.0,0.0]
[1779772014036,49.16,76665.84,1.0,1.0,0.0,0.0]
[1779772014221,49.16,76665.84,1.0,1.0,0.0,0.0]
[1779772018363,49.16,76665.71,1.0,1.0,0.0,0.0]
[1779772020156,49.16,76665.12,1.0,1.0,0.0,0.0]
[1779772020220,49.16,76665.12,1.0,1.0,0.0,0.0]
[1779772020897,49.16,76665.12,1.0,1.0,0.0,0.0]
[1779772020950,49.16,76665.25,1.0,1.0,0.0,0.0]
[1779772020970,49.16,76665.25,1.0,1.0,0.0,0.0]
[1779772022425,49.16,76662.25,1.0,1.0,0.0,0.0]
[1779772026191,49.16,76662.04,1.0,1.0,0.0,0.0]
[1779772026220,49.16,76662.04,1.0,1.0,0.0,0.0]
[1779772026772,49.16,76662.04,1.0,1.0,0.0,0.0]
[1779772026826,49.16,76660.23,1.0,1.0,0.0,0.0]
[1779772026972,49.16,76660.23,1.0,1.0,0.0,0.0]
[1779772031487,49.16,76659.32,1.0,1.0,0.0,0.0]
[1779772038537,49.16,76660.11,1.0,1.0,0.0,0.0]
[1779772039981,49.16,76660.13,1.0,1.0,0.0,0.0]
[1779772040222,49.16,76660.13,1.0,1.0,0.0,0.0]
[1779772040698,49.16,76660.13,1.0,1.0,0.0,0.0]
[1779772040723,49.16,76660.13,1.0,1.0,0.0,0.0]
[1779772040768,49.16,76659.45,1.0,1.0,0.0,0.0]
[1779772044580,49.16,76660.1,1.0,1.0,0.0,0.0]
[1779772050622,49.16,76659.85,1.0,1.0,0.0,0.0]
[1779772051629,49.16,76659.9,1.0,1.0,0.0,0.0]
[1779772053644,49.16,76660.45,1.0,1.0,0.0,0.0]
[1779772054354,49.16,76660.45,1.0,1.0,0.0,0.0]
[1779772054470,49.16,76660.45,1.0,1.0,0.0,0.0]
[1779772054650,49.16,76662.33,1.0,1.0,0.0,0.0]
[1779772055089,49.16,76662.33,1.0,1.0,0.0,0.0]
[1779772055223,49.16,76662.33,1.0,1.0,0.0,0.0]
[1779772055658,49.16,76663.72,1.0,1.0,0.0,0.0]
[1779772057672,49.16,76665.81,1.0,1.0,0.0,0.0]
[1779772059686,49.16,76666.5,1.0,1.0,0.0,0.0]
[1779772060545,49.16,76666.5,1.0,1.0,0.0,0.0]
[1779772060723,49.16,76666.5,1.0,1.0,0.0,0.0]
[1779772062909,49.16,76667.17,1.0,1.0,0.0,0.0]
[1779772062968,49.16,76667.17,1.0,1.0,0.0,0.0]
[1779772063714,49.16,76669.05,1.0,1.0,0.0,0.0]
[1779772064721,49.16,76670.7,1.0,1.0,0.0,0.0]
[1779772065590,49.16,76670.7,1.0,1.0,0.0,0.0]
[1779772065718,49.16,76670.7,1.0,1.0,0.0,0.0]
[1779772065728,49.16,76671.61,1.0,1.0,0.0,0.0]
[1779772070763,49.16,76670.89,1.0,1.0,0.0,0.0]
[1779772071263,49.16,76670.89,1.0,1.0,0.0,0.0]
[1779772071468,49.16,76670.89,1.0,1.0,0.0,0.0]
[1779772071761,49.16,76670.89,1.0,1.0,0.0,0.0]
[1779772071973,49.16,76670.89,1.0,1.0,0.0,0.0]
[1779772072011,49.16,76671.14,1.0,1.0,0.0,0.0]
[1779772075797,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772076100,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772076218,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772076602,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772076721,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772076753,49.16,76671.64,1.0,1.0,0.0,0.0]
[1779772079814,49.16,76671.78,1.0,1.0,0.0,0.0]
[1779772079979,49.16,76671.78,1.0,1.0,0.0,0.0]
[1779772079826,49.16,76675.34,1.0,1.0,0.0,0.0]
[1779772080833,49.16,76678.15,1.0,1.0,0.0,0.0]
[1779772081840,49.16,76680.47,1.0,1.0,0.0,0.0]
[1779772082847,49.16,76685.27,1.0,1.0,0.0,0.0]
[1779772083854,49.16,76690.89,1.0,1.0,0.0,0.0]
[1779772084861,49.16,76693.47,1.0,1.0,0.0,0.0]
[1779772085222,49.16,76693.47,1.0,1.0,0.0,0.0]
[1779772085486,49.16,76693.47,1.0,1.0,0.0,0.0]
[1779772085725,49.16,76693.47,1.0,1.0,0.0,0.0]
[1779772085868,49.16,76695.59,1.0,1.0,0.0,0.0]
[1779772086875,49.16,76699.85,1.0,1.0,0.0,0.0]
[1779772087362,49.16,76699.85,1.0,1.0,0.0,0.0]
[1779772087882,49.16,76705.78,1.0,1.0,0.0,0.0]
[1779772089729,49.16,76706.33,1.0,1.0,0.0,0.0]
[1779772089969,49.16,76706.33,1.0,1.0,0.0,0.0]
[1779772090902,49.16,76708.09,1.0,1.0,0.0,0.0]
[1779772095938,49.16,76708.28,1.0,1.0,0.0,0.0]
[1779772101980,49.16,76708.19,1.0,1.0,0.0,0.0]
[1779772102089,49.16,76708.19,1.0,1.0,0.0,0.0]
[1779772102216,49.16,76708.19,1.0,1.0,0.0,0.0]
[1779772102987,49.16,76714.84,1.0,1.0,0.0,0.0]
[1779772103994,49.16,76717.88,1.0,1.0,0.0,0.0]
[1779772105001,49.16,76719.19,1.0,1.0,0.0,0.0]
[1779772106248,49.16,76719.42,1.0,1.0,0.0,0.0]
[1779772106471,49.16,76719.42,1.0,1.0,0.0,0.0]
[1779772106645,49.16,76719.42,1.0,1.0,0.0,0.0]
[1779772106722,49.16,76719.42,1.0,1.0,0.0,0.0]
[1779772106747,49.16,76719.42,1.0,1.0,0.0,0.0]
[1779772110037,49.16,76717.89,1.0,1.0,0.0,0.0]
[1779772111044,49.16,76718.74,1.0,1.0,0.0,0.0]
[1779772112052,49.16,76717.34,1.0,1.0,0.0,0.0]
[1779772112432,49.16,76717.34,1.0,1.0,0.0,0.0]
[1779772112474,49.16,76717.34,1.0,1.0,0.0,0.0]
[1779772118385,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772122608,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772122718,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772122790,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772122968,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772122996,49.16,76716.4,1.0,1.0,0.0,0.0]
[1779772123128,49.16,76714.74,1.0,1.0,0.0,0.0]
[1779772128611,49.16,76714.94,1.0,1.0,0.0,0.0]
[1779772128719,49.16,76714.94,1.0,1.0,0.0,0.0]
[1779772133199,49.16,76716.68,1.0,1.0,0.0,0.0]
[1779772137672,49.16,76716.72,1.0,1.0,0.0,0.0]
[1779772137720,49.16,76716.72,1.0,1.0,0.0,0.0]
[1779772137812,49.16,76716.72,1.0,1.0,0.0,0.0]
[1779772137971,49.16,76716.72,1.0,1.0,0.0,0.0]
[1779772138069,49.16,76715.99,1.0,1.0,0.0,0.0]
[1779772141276,49.16,76715.35,1.0,1.0,0.0,0.0]
[1779772144595,49.16,76715.14,1.0,1.0,0.0,0.0]
[1779772144722,49.16,76715.14,1.0,1.0,0.0,0.0]
[1779772149273,49.16,76715.1,1.0,1.0,0.0,0.0]
[1779772149470,49.16,76715.1,1.0,1.0,0.0,0.0]
[1779772149571,49.16,76715.52,1.0,1.0,0.0,0.0]
[1779772150563,49.16,76715.52,1.0,1.0,0.0,0.0]
[1779772150721,49.16,76715.52,1.0,1.0,0.0,0.0]
[1779772154346,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772155279,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772155470,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772155739,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772155978,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772156079,49.16,76704.84,1.0,1.0,0.0,0.0]
[1779772156360,49.16,76703.63,1.0,1.0,0.0,0.0]
[1779772158375,49.16,76714.86,1.0,1.0,0.0,0.0]
[1779772159401,49.16,76714.86,1.0,1.0,0.0,0.0]
[1779772159468,49.16,76714.86,1.0,1.0,0.0,0.0]
[1779772159503,49.16,76716.04,1.0,1.0,0.0,0.0]
[1779772162382,49.16,76715.55,1.0,1.0,0.0,0.0]
[1779772162473,49.16,76715.55,1.0,1.0,0.0,0.0]
[1779772162483,49.16,76715.38,1.0,1.0,0.0,0.0]
[1779772166398,49.16,76714.84,1.0,1.0,0.0,0.0]
[1779772166468,49.16,76714.84,1.0,1.0,0.0,0.0]
[1779772172473,49.16,76715.0,1.0,1.0,0.0,0.0]
[1779772175496,49.16,76713.18,1.0,1.0,0.0,0.0]
[1779772176853,49.16,76713.18,1.0,1.0,0.0,0.0]
[1779772176970,49.16,76713.18,1.0,1.0,0.0,0.0]
[1779772177068,49.16,76708.38,1.0,1.0,0.0,0.0]
[1779772177924,49.16,76708.38,1.0,1.0,0.0,0.0]
[1779772177973,49.16,76708.38,1.0,1.0,0.0,0.0]
[1779772178025,49.16,76707.2,1.0,1.0,0.0,0.0]
[1779772183440,49.16,76707.14,1.0,1.0,0.0,0.0]
[1779772183470,49.16,76707.14,1.0,1.0,0.0,0.0]
[1779772184576,49.16,76699.42,1.0,1.0,0.0,0.0]
[1779772185581,49.16,76688.45,1.0,1.0,0.0,0.0]
[1779772186872,49.16,76688.45,1.0,1.0,0.0,0.0]
[1779772186972,49.16,76688.45,1.0,1.0,0.0,0.0]
[1779772186973,49.16,76688.22,1.0,1.0,0.0,0.0]
[1779772188732,49.16,76687.98,1.0,1.0,0.0,0.0]
[1779772188973,49.16,76687.98,1.0,1.0,0.0,0.0]
[1779772189074,49.16,76686.21,1.0,1.0,0.0,0.0]
[1779772189609,49.16,76687.1,1.0,1.0,0.0,0.0]
[1779772190616,49.16,76690.51,1.0,1.0,0.0,0.0]
[1779772191444,49.16,76690.51,1.0,1.0,0.0,0.0]
[1779772191468,49.16,76690.51,1.0,1.0,0.0,0.0]
[1779772191623,49.16,76693.03,1.0,1.0,0.0,0.0]
[1779772194644,49.16,76691.98,1.0,1.0,0.0,0.0]
[1779772197665,49.16,76689.51,1.0,1.0,0.0,0.0]
[1779772198672,49.16,76687.18,1.0,1.0,0.0,0.0]
[1779772200566,49.16,76687.11,1.0,1.0,0.0,0.0]
[1779772200717,49.16,76687.11,1.0,1.0,0.0,0.0]
[1779772201922,49.16,76687.03,1.0,1.0,0.0,0.0]
[1779772201971,49.16,76687.03,1.0,1.0,0.0,0.0]
[1779772202072,49.16,76686.78,1.0,1.0,0.0,0.0]
[1779772202699,49.16,76688.26,1.0,1.0,0.0,0.0]
[1779772204977,49.16,76688.54,1.0,1.0,0.0,0.0]
[1779772205074,49.16,76691.95,1.0,1.0,0.0,0.0]
[1779772205221,49.16,76691.95,1.0,1.0,0.0,0.0]
[1779772205721,49.16,76694.99,1.0,1.0,0.0,0.0]
[1779772206728,49.16,76698.3,1.0,1.0,0.0,0.0]
[1779772207428,49.16,76698.3,1.0,1.0,0.0,0.0]
[1779772207472,49.16,76698.3,1.0,1.0,0.0,0.0]
[1779772207738,49.16,76697.2,1.0,1.0,0.0,0.0]
[1779772209371,49.16,76697.69,1.0,1.0,0.0,0.0]
[1779772209473,49.16,76697.69,1.0,1.0,0.0,0.0]
[1779772209749,49.16,76698.7,1.0,1.0,0.0,0.0]
[1779772217805,49.16,76698.92,1.0,1.0,0.0,0.0]
[1779772218729,49.16,76698.92,1.0,1.0,0.0,0.0]
[1779772218972,49.16,76698.92,1.0,1.0,0.0,0.0]
[1779772219529,49.16,76698.59,1.0,1.0,0.0,0.0]
[1779772219722,49.16,76698.59,1.0,1.0,0.0,0.0]
[1779772219819,49.16,76698.83,1.0,1.0,0.0,0.0]
[1779772227875,49.16,76698.05,1.0,1.0,0.0,0.0]
[1779772232911,49.16,76698.3,1.0,1.0,0.0,0.0]
[1779772234926,49.16,76699.15,1.0,1.0,0.0,0.0]
[1779772235358,49.16,76699.15,1.0,1.0,0.0,0.0]
[1779772235469,49.16,76699.15,1.0,1.0,0.0,0.0]
[1779772240970,49.16,76698.42,1.0,1.0,0.0,0.0]
[1779772243993,49.16,76698.42,1.0,1.0,0.0,0.0]
[1779772244220,49.16,76698.01,1.0,1.0,0.0,0.0]
[1779772244828,49.16,76698.01,1.0,1.0,0.0,0.0]
[1779772244971,49.16,76698.01,1.0,1.0,0.0,0.0]
[1779772244998,49.16,76698.04,1.0,1.0,0.0,0.0]
[1779772250033,49.16,76697.89,1.0,1.0,0.0,0.0]
[1779772255068,49.16,76697.57,1.0,1.0,0.0,0.0]
[1779772262117,49.16,76698.35,1.0,1.0,0.0,0.0]
[1779772263015,49.16,76698.35,1.0,1.0,0.0,0.0]
[1779772263219,49.16,76698.35,1.0,1.0,0.0,0.0]
[1779772263124,49.16,76696.78,1.0,1.0,0.0,0.0]
[1779772264131,49.16,76697.89,1.0,1.0,0.0,0.0]
[1779772269166,49.16,76697.28,1.0,1.0,0.0,0.0]
[1779772270826,49.16,76697.67,1.0,1.0,0.0,0.0]
[1779772270992,49.16,76697.67,1.0,1.0,0.0,0.0]
[1779772271066,49.16,76697.67,1.0,1.0,0.0,0.0]
[1779772276215,49.16,76697.35,1.0,1.0,0.0,0.0]
[1779772279236,49.16,76698.27,1.0,1.0,0.0,0.0]
[1779772281224,49.16,76697.79,1.0,1.0,0.0,0.0]
[1779772286285,49.16,76697.57,1.0,1.0,0.0,0.0]
[1779772291320,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772293464,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772293723,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772293796,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772294782,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772294968,49.16,76697.51,1.0,1.0,0.0,0.0]
[1779772300383,49.16,76697.68,1.0,1.0,0.0,0.0]
[1779772303340,49.16,76697.52,1.0,1.0,0.0,0.0]
[1779772303476,49.16,76697.52,1.0,1.0,0.0,0.0]
[1779772304166,49.16,76697.52,1.0,1.0,0.0,0.0]
[1779772304219,49.16,76697.52,1.0,1.0,0.0,0.0]
[1779772304267,49.16,76697.52,1.0,1.0,0.0,0.0]
[1779772309447,49.16,76698.28,1.0,1.0,0.0,0.0]
[1779772310673,49.16,76698.28,1.0,1.0,0.0,0.0]
[1779772310721,49.16,76698.28,1.0,1.0,0.0,0.0]
[1779772310790,49.16,76698.24,1.0,1.0,0.0,0.0]
[1779772312053,49.16,76698.24,1.0,1.0,0.0,0.0]
[1779772312218,49.16,76698.24,1.0,1.0,0.0,0.0]
[1779772316928,49.16,76698.38,1.0,1.0,0.0,0.0]
[1779772316974,49.16,76698.38,1.0,1.0,0.0,0.0]
[1779772317028,49.16,76698.17,1.0,1.0,0.0,0.0]
[1779772322538,49.16,76697.68,1.0,1.0,0.0,0.0]
[1779772326106,49.16,76697.7,1.0,1.0,0.0,0.0]
[1779772326218,49.16,76697.7,1.0,1.0,0.0,0.0]
[1779772326207,49.16,76696.58,1.0,1.0,0.0,0.0]
[1779772327573,49.16,76695.44,1.0,1.0,0.0,0.0]
[1779772332562,49.16,76695.6,1.0,1.0,0.0,0.0]
[1779772332722,49.16,76695.6,1.0,1.0,0.0,0.0]
[1779772332777,49.16,76696.39,1.0,1.0,0.0,0.0]
[1779772334257,49.16,76696.39,1.0,1.0,0.0,0.0]
[1779772334467,49.16,76696.31,1.0,1.0,0.0,0.0]
[1779772338809,49.16,76697.01,1.0,1.0,0.0,0.0]
[1779772338972,49.16,76697.01,1.0,1.0,0.0,0.0]
[1779772339017,49.16,76697.66,1.0,1.0,0.0,0.0]
[1779772339803,49.16,76697.66,1.0,1.0,0.0,0.0]
[1779772339969,49.16,76697.66,1.0,1.0,0.0,0.0]
[1779772340071,49.16,76700.31,1.0,1.0,0.0,0.0]
[1779772340664,49.16,76701.78,1.0,1.0,0.0,0.0]
[1779772341670,49.16,76706.8,1.0,1.0,0.0,0.0]
[1779772344131,49.16,76706.98,1.0,1.0,0.0,0.0]
[1779772344218,49.16,76706.98,1.0,1.0,0.0,0.0]
[1779772344232,49.16,76707.29,1.0,1.0,0.0,0.0]
[1779772344331,49.16,76707.29,1.0,1.0,0.0,0.0]
[1779772344470,49.16,76707.29,1.0,1.0,0.0,0.0]
[1779772348723,49.16,76705.74,1.0,1.0,0.0,0.0]
[1779772354766,49.16,76709.25,1.0,1.0,0.0,0.0]
[1779772355773,49.16,76710.66,1.0,1.0,0.0,0.0]
[1779772357424,49.16,76710.66,1.0,1.0,0.0,0.0]
[1779772357468,49.16,76710.66,1.0,1.0,0.0,0.0]
[1779772357787,49.16,76710.77,1.0,1.0,0.0,0.0]
[1779772358779,49.16,76710.77,1.0,1.0,0.0,0.0]
[1779772358971,49.16,76710.77,1.0,1.0,0.0,0.0]
[1779772364188,49.16,76710.31,1.0,1.0,0.0,0.0]
[1779772364218,49.16,76710.31,1.0,1.0,0.0,0.0]
[1779772364289,49.16,76710.86,1.0,1.0,0.0,0.0]
[1779772365439,49.16,76710.39,1.0,1.0,0.0,0.0]
[1779772365469,49.16,76710.39,1.0,1.0,0.0,0.0]
[1779772370878,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772372041,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772372218,49.16,76711.82,1.0,1.0,0.0,0.0]
[1779772372231,49.16,76713.57,1.0,1.0,0.0,0.0]
[1779772372891,49.16,76717.94,1.0,1.0,0.0,0.0]
[1779772373903,49.16,76717.94,1.0,1.0,0.0,0.0]
[1779772373969,49.16,76717.94,1.0,1.0,0.0,0.0]
[1779772380520,49.16,76718.39,1.0,1.0,0.0,0.0]
[1779772380718,49.16,76718.39,1.0,1.0,0.0,0.0]
[1779772382962,49.16,76717.03,1.0,1.0,0.0,0.0]
[1779772384034,49.16,76717.03,1.0,1.0,0.0,0.0]
[1779772384225,49.16,76717.03,1.0,1.0,0.0,0.0]
[1779772384285,49.16,76717.15,1.0,1.0,0.0,0.0]
[1779772389004,49.16,76719.85,1.0,1.0,0.0,0.0]
[1779772390011,49.16,76721.34,1.0,1.0,0.0,0.0]
[1779772391018,49.16,76722.42,1.0,1.0,0.0,0.0]
[1779772392255,49.16,76722.42,1.0,1.0,0.0,0.0]
[1779772392351,49.16,76723.42,1.0,1.0,0.0,0.0]
[1779772392467,49.16,76723.42,1.0,1.0,0.0,0.0]
[1779772393032,49.16,76724.15,1.0,1.0,0.0,0.0]
[1779772395046,49.16,76725.81,1.0,1.0,0.0,0.0]
[1779772396052,49.16,76728.81,1.0,1.0,0.0,0.0]
[1779772396644,49.16,76728.81,1.0,1.0,0.0,0.0]
[1779772396720,49.16,76728.81,1.0,1.0,0.0,0.0]
[1779772397060,49.16,76730.72,1.0,1.0,0.0,0.0]
[1779772398070,49.16,76743.95,1.0,1.0,0.0,0.0]
[1779772399077,49.16,76752.3,1.0,1.0,0.0,0.0]
[1779772400084,49.16,76752.98,1.0,1.0,0.0,0.0]
[1779772401091,49.16,76755.0,1.0,1.0,0.0,0.0]
[1779772404380,49.16,76755.13,1.0,1.0,0.0,0.0]
[1779772404472,49.16,76755.13,1.0,1.0,0.0,0.0]
[1779772405119,49.16,76756.9,1.0,1.0,0.0,0.0]
[1779772406126,49.16,76756.05,1.0,1.0,0.0,0.0]
[1779772407133,49.16,76754.74,1.0,1.0,0.0,0.0]
[1779772408140,49.16,76752.5,1.0,1.0,0.0,0.0]
[1779772411177,49.16,76752.34,1.0,1.0,0.0,0.0]
[1779772411228,49.16,76752.34,1.0,1.0,0.0,0.0]
[1779772411233,49.16,76752.34,1.0,1.0,0.0,0.0]
[1779772412168,49.16,76743.35,1.0,1.0,0.0,0.0]
[1779772413175,49.16,76739.47,1.0,1.0,0.0,0.0]
[1779772414182,49.16,76738.68,1.0,1.0,0.0,0.0]
[1779772418210,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779772418956,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779772418973,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779772419217,49.16,76743.94,1.0,1.0,0.0,0.0]
[1779772420224,49.16,76759.1,1.0,1.0,0.0,0.0]
[1779772421180,49.16,76759.1,1.0,1.0,0.0,0.0]
[1779772421231,49.16,76764.37,1.0,1.0,0.0,0.0]
[1779772422228,49.16,76764.37,1.0,1.0,0.0,0.0]
[1779772422238,49.16,76764.26,1.0,1.0,0.0,0.0]
[1779772423669,49.16,76764.4,1.0,1.0,0.0,0.0]
[1779772424376,49.16,76764.4,1.0,1.0,0.0,0.0]
[1779772424251,49.16,76764.26,1.0,1.0,0.0,0.0]
[1779772424475,49.16,76764.26,1.0,1.0,0.0,0.0]
[1779772426266,49.16,76765.94,1.0,1.0,0.0,0.0]
[1779772431301,49.16,76765.43,1.0,1.0,0.0,0.0]
[1779772433315,49.16,76761.51,1.0,1.0,0.0,0.0]
[1779772433783,49.16,76761.51,1.0,1.0,0.0,0.0]
[1779772433968,49.16,76761.51,1.0,1.0,0.0,0.0]
[1779772434322,49.16,76760.43,1.0,1.0,0.0,0.0]
[1779772435749,49.16,76760.49,1.0,1.0,0.0,0.0]
[1779772435970,49.16,76760.49,1.0,1.0,0.0,0.0]
[1779772438349,49.16,76758.73,1.0,1.0,0.0,0.0]
[1779772440580,49.16,76758.32,1.0,1.0,0.0,0.0]
[1779772440717,49.16,76758.32,1.0,1.0,0.0,0.0]
[1779772441371,49.16,76756.51,1.0,1.0,0.0,0.0]
[1779772441640,49.16,76756.51,1.0,1.0,0.0,0.0]
[1779772441721,49.16,76756.51,1.0,1.0,0.0,0.0]
[1779772446413,49.16,76751.56,1.0,1.0,0.0,0.0]
[1779772447180,49.16,76751.56,1.0,1.0,0.0,0.0]
[1779772447221,49.16,76751.56,1.0,1.0,0.0,0.0]
[1779772447420,49.16,76748.1,1.0,1.0,0.0,0.0]
[1779772448820,49.16,76748.1,1.0,1.0,0.0,0.0]
[1779772448973,49.16,76748.1,1.0,1.0,0.0,0.0]
[1779772449071,49.16,76747.49,1.0,1.0,0.0,0.0]
[1779772453462,49.16,76746.22,1.0,1.0,0.0,0.0]
[1779772456226,49.16,76745.82,1.0,1.0,0.0,0.0]
[1779772456405,49.16,76746.33,1.0,1.0,0.0,0.0]
[1779772456468,49.16,76746.33,1.0,1.0,0.0,0.0]
[1779772456568,49.16,76746.8,1.0,1.0,0.0,0.0]
[1779772457586,49.16,76746.8,1.0,1.0,0.0,0.0]
[1779772457730,49.16,76746.8,1.0,1.0,0.0,0.0]
[1779772462525,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772464738,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772464969,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772465070,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772466107,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772466222,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772470581,49.16,76746.92,1.0,1.0,0.0,0.0]
[1779772471587,49.16,76747.1,1.0,1.0,0.0,0.0]
[1779772473686,49.16,76747.1,1.0,1.0,0.0,0.0]
[1779772473721,49.16,76747.1,1.0,1.0,0.0,0.0]
[1779772477629,49.16,76745.71,1.0,1.0,0.0,0.0]
[1779772478689,49.16,76745.71,1.0,1.0,0.0,0.0]
[1779772478734,49.16,76745.71,1.0,1.0,0.0,0.0]
[1779772478827,49.16,76746.05,1.0,1.0,0.0,0.0]
[1779772481214,49.16,76745.63,1.0,1.0,0.0,0.0]
[1779772481316,49.16,76742.65,1.0,1.0,0.0,0.0]
[1779772481472,49.16,76742.65,1.0,1.0,0.0,0.0]
[1779772486168,49.16,76742.29,1.0,1.0,0.0,0.0]
[1779772486217,49.16,76742.29,1.0,1.0,0.0,0.0]
[1779772486270,49.16,76739.9,1.0,1.0,0.0,0.0]
[1779772486693,49.16,76736.25,1.0,1.0,0.0,0.0]
[1779772487572,49.16,76736.25,1.0,1.0,0.0,0.0]
[1779772487701,49.16,76736.78,1.0,1.0,0.0,0.0]
[1779772489424,49.16,76736.78,1.0,1.0,0.0,0.0]
[1779772489457,49.16,76736.1,1.0,1.0,0.0,0.0]
[1779772489470,49.16,76736.1,1.0,1.0,0.0,0.0]
[1779772491728,49.16,76735.44,1.0,1.0,0.0,0.0]
[1779772496945,49.16,76735.9,1.0,1.0,0.0,0.0]
[1779772496967,49.16,76735.9,1.0,1.0,0.0,0.0]
[1779772497046,49.16,76735.14,1.0,1.0,0.0,0.0]
[1779772498608,49.16,76735.14,1.0,1.0,0.0,0.0]
[1779772498722,49.16,76735.14,1.0,1.0,0.0,0.0]
[1779772498778,49.16,76735.89,1.0,1.0,0.0,0.0]
[1779772499785,49.16,76735.26,1.0,1.0,0.0,0.0]
[1779772504820,49.16,76735.06,1.0,1.0,0.0,0.0]
[1779772507841,49.16,76736.04,1.0,1.0,0.0,0.0]
[1779772511655,49.16,76736.08,1.0,1.0,0.0,0.0]
[1779772511717,49.16,76736.08,1.0,1.0,0.0,0.0]
[1779772511869,49.16,76739.1,1.0,1.0,0.0,0.0]
[1779772513345,49.16,76739.1,1.0,1.0,0.0,0.0]
[1779772513470,49.16,76739.1,1.0,1.0,0.0,0.0]
[1779772513441,49.16,76741.07,1.0,1.0,0.0,0.0]
[1779772515772,49.16,76741.38,1.0,1.0,0.0,0.0]
[1779772515897,49.16,76742.19,1.0,1.0,0.0,0.0]
[1779772516904,49.16,76745.68,1.0,1.0,0.0,0.0]
[1779772517911,49.16,76748.41,1.0,1.0,0.0,0.0]
[1779772518598,49.16,76748.41,1.0,1.0,0.0,0.0]
[1779772518725,49.16,76748.41,1.0,1.0,0.0,0.0]
[1779772518918,49.16,76750.74,1.0,1.0,0.0,0.0]
[1779772523953,49.16,76751.3,1.0,1.0,0.0,0.0]
[1779772525967,49.16,76750.43,1.0,1.0,0.0,0.0]
[1779772526974,49.16,76751.12,1.0,1.0,0.0,0.0]
[1779772528794,49.16,76751.24,1.0,1.0,0.0,0.0]
[1779772528972,49.16,76751.24,1.0,1.0,0.0,0.0]
[1779772531002,49.16,76751.3,1.0,1.0,0.0,0.0]
[1779772533017,49.16,76750.82,1.0,1.0,0.0,0.0]
[1779772534024,49.16,76750.36,1.0,1.0,0.0,0.0]
[1779772535420,49.16,76750.36,1.0,1.0,0.0,0.0]
[1779772535470,49.16,76750.36,1.0,1.0,0.0,0.0]
[1779772541073,49.16,76750.75,1.0,1.0,0.0,0.0]
[1779772542040,49.16,76750.75,1.0,1.0,0.0,0.0]
[1779772542223,49.16,76750.75,1.0,1.0,0.0,0.0]
[1779772542314,49.16,76749.92,1.0,1.0,0.0,0.0]
[1779772543086,49.16,76748.41,1.0,1.0,0.0,0.0]
[1779772545101,49.16,76747.58,1.0,1.0,0.0,0.0]
[1779772549129,49.16,76748.55,1.0,1.0,0.0,0.0]
[1779772550829,49.16,76748.15,1.0,1.0,0.0,0.0]
[1779772550971,49.16,76748.15,1.0,1.0,0.0,0.0]
[1779772551143,49.16,76746.95,1.0,1.0,0.0,0.0]
[1779772552150,49.16,76746.04,1.0,1.0,0.0,0.0]
[1779772554164,49.16,76746.6,1.0,1.0,0.0,0.0]
[1779772555474,49.16,76746.6,1.0,1.0,0.0,0.0]
[1779772555171,49.16,76745.72,1.0,1.0,0.0,0.0]
[1779772555726,49.16,76745.72,1.0,1.0,0.0,0.0]
[1779772561213,49.16,76744.47,1.0,1.0,0.0,0.0]
[1779772562669,49.16,76744.66,1.0,1.0,0.0,0.0]
[1779772562717,49.16,76744.66,1.0,1.0,0.0,0.0]
[1779772563227,49.16,76745.54,1.0,1.0,0.0,0.0]
[1779772564234,49.16,76744.98,1.0,1.0,0.0,0.0]
[1779772566248,49.16,76745.68,1.0,1.0,0.0,0.0]
[1779772567255,49.16,76744.73,1.0,1.0,0.0,0.0]
[1779772567619,49.16,76744.73,1.0,1.0,0.0,0.0]
[1779772567722,49.16,76744.73,1.0,1.0,0.0,0.0]
[1779772574304,49.16,76746.96,1.0,1.0,0.0,0.0]
[1779772575458,49.16,76746.96,1.0,1.0,0.0,0.0]
[1779772575469,49.16,76746.96,1.0,1.0,0.0,0.0]
[1779772576320,49.16,76748.05,1.0,1.0,0.0,0.0]
[1779772577327,49.16,76749.36,1.0,1.0,0.0,0.0]
[1779772579341,49.16,76748.15,1.0,1.0,0.0,0.0]
[1779772580515,49.16,76748.15,1.0,1.0,0.0,0.0]
[1779772580349,49.16,76749.12,1.0,1.0,0.0,0.0]
[1779772580724,49.16,76749.12,1.0,1.0,0.0,0.0]
[1779772581356,49.16,76764.5,1.0,1.0,0.0,0.0]
[1779772581861,49.16,76764.5,1.0,1.0,0.0,0.0]
[1779772582363,49.16,76769.42,1.0,1.0,0.0,0.0]
[1779772583370,49.16,76767.85,1.0,1.0,0.0,0.0]
[1779772584377,49.16,76765.74,1.0,1.0,0.0,0.0]
[1779772585166,49.16,76765.74,1.0,1.0,0.0,0.0]
[1779772587398,49.16,76766.47,1.0,1.0,0.0,0.0]
[1779772588405,49.16,76765.62,1.0,1.0,0.0,0.0]
[1779772589412,49.16,76766.47,1.0,1.0,0.0,0.0]
[1779772589702,49.16,76766.47,1.0,1.0,0.0,0.0]
[1779772589718,49.16,76766.47,1.0,1.0,0.0,0.0]
[1779772590419,49.16,76765.84,1.0,1.0,0.0,0.0]
[1779772591228,49.16,76765.84,1.0,1.0,0.0,0.0]
[1779772591426,49.16,76766.28,1.0,1.0,0.0,0.0]
[1779772592433,49.16,76765.61,1.0,1.0,0.0,0.0]
[1779772593220,49.16,76765.61,1.0,1.0,0.0,0.0]
[1779772593440,49.16,76764.43,1.0,1.0,0.0,0.0]
[1779772594877,49.16,76764.15,1.0,1.0,0.0,0.0]
[1779772594970,49.16,76764.15,1.0,1.0,0.0,0.0]
[1779772605524,49.16,76763.84,1.0,1.0,0.0,0.0]
[1779772608234,49.16,76763.85,1.0,1.0,0.0,0.0]
[1779772608472,49.16,76763.85,1.0,1.0,0.0,0.0]
[1779772609305,49.16,76763.65,1.0,1.0,0.0,0.0]
[1779772609473,49.16,76763.65,1.0,1.0,0.0,0.0]
[1779772609552,49.16,76763.64,1.0,1.0,0.0,0.0]
[1779772614587,49.16,76763.93,1.0,1.0,0.0,0.0]
[1779772616601,49.16,76765.16,1.0,1.0,0.0,0.0]
[1779772617752,49.16,76765.16,1.0,1.0,0.0,0.0]
[1779772617976,49.16,76765.16,1.0,1.0,0.0,0.0]
[1779772618792,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779772618973,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779772619075,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779772623819,49.16,76764.7,1.0,1.0,0.0,0.0]
[1779772623970,49.16,76764.7,1.0,1.0,0.0,0.0]
[1779772624072,49.16,76770.79,1.0,1.0,0.0,0.0]
[1779772624658,49.16,76773.41,1.0,1.0,0.0,0.0]
[1779772626672,49.16,76772.86,1.0,1.0,0.0,0.0]
[1779772631707,49.16,76773.93,1.0,1.0,0.0,0.0]
[1779772632960,49.16,76773.93,1.0,1.0,0.0,0.0]
[1779772632969,49.16,76773.93,1.0,1.0,0.0,0.0]
[1779772633880,49.16,76774.26,1.0,1.0,0.0,0.0]
[1779772633979,49.16,76774.26,1.0,1.0,0.0,0.0]
[1779772634080,49.16,76774.26,1.0,1.0,0.0,0.0]
[1779772634862,49.16,76774.26,1.0,1.0,0.0,0.0]
[1779772637180,49.16,76773.74,1.0,1.0,0.0,0.0]
[1779772637220,49.16,76773.74,1.0,1.0,0.0,0.0]
[1779772642784,49.16,76773.92,1.0,1.0,0.0,0.0]
[1779772647819,49.16,76773.86,1.0,1.0,0.0,0.0]
[1779772651848,49.16,76773.99,1.0,1.0,0.0,0.0]
[1779772652856,49.16,76772.86,1.0,1.0,0.0,0.0]
[1779772653718,49.16,76772.86,1.0,1.0,0.0,0.0]
[1779772653834,49.16,76772.86,1.0,1.0,0.0,0.0]
[1779772653863,49.16,76771.18,1.0,1.0,0.0,0.0]
[1779772655045,49.16,76771.18,1.0,1.0,0.0,0.0]
[1779772655229,49.16,76771.18,1.0,1.0,0.0,0.0]
[1779772655265,49.16,76771.03,1.0,1.0,0.0,0.0]
[1779772656884,49.16,76770.06,1.0,1.0,0.0,0.0]
[1779772659467,49.16,76770.08,1.0,1.0,0.0,0.0]
[1779772659568,49.16,76768.83,1.0,1.0,0.0,0.0]
[1779772659721,49.16,76768.83,1.0,1.0,0.0,0.0]
[1779772663933,49.16,76769.65,1.0,1.0,0.0,0.0]
[1779772665480,49.16,76769.65,1.0,1.0,0.0,0.0]
[1779772665725,49.16,76768.98,1.0,1.0,0.0,0.0]
[1779772666214,49.16,76768.98,1.0,1.0,0.0,0.0]
[1779772666469,49.16,76768.98,1.0,1.0,0.0,0.0]
[1779772666554,49.16,76769.45,1.0,1.0,0.0,0.0]
[1779772676025,49.16,76770.18,1.0,1.0,0.0,0.0]
[1779772677610,49.16,76770.18,1.0,1.0,0.0,0.0]
[1779772677717,49.16,76770.18,1.0,1.0,0.0,0.0]
[1779772680046,49.16,76771.13,1.0,1.0,0.0,0.0]
[1779772681871,49.16,76771.14,1.0,1.0,0.0,0.0]
[1779772681968,49.16,76771.14,1.0,1.0,0.0,0.0]
[1779772682061,49.16,76772.28,1.0,1.0,0.0,0.0]
[1779772683181,49.16,76772.28,1.0,1.0,0.0,0.0]
[1779772683232,49.16,76772.28,1.0,1.0,0.0,0.0]
[1779772683281,49.16,76774.66,1.0,1.0,0.0,0.0]
[1779772684075,49.16,76775.48,1.0,1.0,0.0,0.0]
[1779772688125,49.16,76774.68,1.0,1.0,0.0,0.0]
[1779772688218,49.16,76774.68,1.0,1.0,0.0,0.0]
[1779772689110,49.16,76773.37,1.0,1.0,0.0,0.0]
[1779772690117,49.16,76774.39,1.0,1.0,0.0,0.0]
[1779772691124,49.16,76773.56,1.0,1.0,0.0,0.0]
[1779772692263,49.16,76773.56,1.0,1.0,0.0,0.0]
[1779772692470,49.16,76773.56,1.0,1.0,0.0,0.0]
[1779772692567,49.16,76773.93,1.0,1.0,0.0,0.0]
[1779772694192,49.16,76774.57,1.0,1.0,0.0,0.0]
[1779772694219,49.16,76774.57,1.0,1.0,0.0,0.0]
[1779772700187,49.16,76774.4,1.0,1.0,0.0,0.0]
[1779772705222,49.16,76774.22,1.0,1.0,0.0,0.0]
[1779772710256,49.16,76774.29,1.0,1.0,0.0,0.0]
[1779772711264,49.16,76774.8,1.0,1.0,0.0,0.0]
[1779772714049,49.16,76774.64,1.0,1.0,0.0,0.0]
[1779772714091,49.16,76774.64,1.0,1.0,0.0,0.0]
[1779772715631,49.16,76774.13,1.0,1.0,0.0,0.0]
[1779772715725,49.16,76773.49,1.0,1.0,0.0,0.0]
[1779772716299,49.16,76773.71,1.0,1.0,0.0,0.0]
[1779772721334,49.16,76773.51,1.0,1.0,0.0,0.0]
[1779772721960,49.16,76773.51,1.0,1.0,0.0,0.0]
[1779772721967,49.16,76773.51,1.0,1.0,0.0,0.0]
[1779772727256,49.16,76773.47,1.0,1.0,0.0,0.0]
[1779772727470,49.16,76773.47,1.0,1.0,0.0,0.0]
[1779772727506,49.16,76773.54,1.0,1.0,0.0,0.0]
[1779772733419,49.16,76773.65,1.0,1.0,0.0,0.0]
[1779772735221,49.16,76773.58,1.0,1.0,0.0,0.0]
[1779772740468,49.16,76774.07,1.0,1.0,0.0,0.0]
[1779772745503,49.16,76774.13,1.0,1.0,0.0,0.0]
[1779772747516,49.16,76774.95,1.0,1.0,0.0,0.0]
[1779772748524,49.16,76776.16,1.0,1.0,0.0,0.0]
[1779772750473,49.16,76776.22,1.0,1.0,0.0,0.0]
[1779772750683,49.16,76776.22,1.0,1.0,0.0,0.0]
[1779772750722,49.16,76776.22,1.0,1.0,0.0,0.0]
[1779772750689,49.16,76775.01,1.0,1.0,0.0,0.0]
[1779772751545,49.16,76775.93,1.0,1.0,0.0,0.0]
[1779772756580,49.16,76775.58,1.0,1.0,0.0,0.0]
[1779772759090,49.16,76775.12,1.0,1.0,0.0,0.0]
[1779772759226,49.16,76775.12,1.0,1.0,0.0,0.0]
[1779772759468,49.16,76775.12,1.0,1.0,0.0,0.0]
[1779772759601,49.16,76775.16,1.0,1.0,0.0,0.0]
[1779772764636,49.16,76775.72,1.0,1.0,0.0,0.0]
[1779772767181,49.16,76776.16,1.0,1.0,0.0,0.0]
[1779772767238,49.16,76776.16,1.0,1.0,0.0,0.0]
[1779772767344,49.16,76776.16,1.0,1.0,0.0,0.0]
[1779772767472,49.16,76776.16,1.0,1.0,0.0,0.0]
[1779772767657,49.16,76776.24,1.0,1.0,0.0,0.0]
[1779772771685,49.16,76776.05,1.0,1.0,0.0,0.0]
[1779772773806,49.16,76776.04,1.0,1.0,0.0,0.0]
[1779772773962,49.16,76776.04,1.0,1.0,0.0,0.0]
[1779772773974,49.16,76776.04,1.0,1.0,0.0,0.0]
[1779772774064,49.16,76776.04,1.0,1.0,0.0,0.0]
[1779772779741,49.16,76776.49,1.0,1.0,0.0,0.0]
[1779772784777,49.16,76776.45,1.0,1.0,0.0,0.0]
[1779772787780,49.16,76776.88,1.0,1.0,0.0,0.0]
[1779772787976,49.16,76776.88,1.0,1.0,0.0,0.0]
[1779772788025,49.16,76776.88,1.0,1.0,0.0,0.0]
[1779772788220,49.16,76776.88,1.0,1.0,0.0,0.0]
[1779772788305,49.16,76776.83,1.0,1.0,0.0,0.0]
[1779772788806,49.16,76777.73,1.0,1.0,0.0,0.0]
[1779772792289,49.16,76777.23,1.0,1.0,0.0,0.0]
[1779772792470,49.16,76777.23,1.0,1.0,0.0,0.0]
[1779772792571,49.16,76777.65,1.0,1.0,0.0,0.0]
[1779772797869,49.16,76777.82,1.0,1.0,0.0,0.0]
[1779772803489,49.16,76777.42,1.0,1.0,0.0,0.0]
[1779772803719,49.16,76777.42,1.0,1.0,0.0,0.0]
[1779772809953,49.16,76778.2,1.0,1.0,0.0,0.0]
[1779772811967,49.16,76779.59,1.0,1.0,0.0,0.0]
[1779772812851,49.16,76779.59,1.0,1.0,0.0,0.0]
[1779772812918,49.16,76779.59,1.0,1.0,0.0,0.0]
[1779772812972,49.16,76779.59,1.0,1.0,0.0,0.0]
[1779772812974,49.16,76780.97,1.0,1.0,0.0,0.0]
[1779772814991,49.16,76785.68,1.0,1.0,0.0,0.0]
[1779772815998,49.16,76794.0,1.0,1.0,0.0,0.0]
[1779772817006,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779772817930,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779772817972,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779772818381,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779772818471,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779772818482,49.16,76794.44,1.0,1.0,0.0,0.0]
[1779772819019,49.16,76796.3,1.0,1.0,0.0,0.0]
[1779772820027,49.16,76797.48,1.0,1.0,0.0,0.0]
[1779772822040,49.16,76796.71,1.0,1.0,0.0,0.0]
[1779772823945,49.16,76797.42,1.0,1.0,0.0,0.0]
[1779772823972,49.16,76797.42,1.0,1.0,0.0,0.0]
[1779772824046,49.16,76797.42,1.0,1.0,0.0,0.0]
[1779772825086,49.16,76797.42,1.0,1.0,0.0,0.0]
[1779772825228,49.16,76797.42,1.0,1.0,0.0,0.0]
[1779772827075,49.16,76798.85,1.0,1.0,0.0,0.0]
[1779772830802,49.16,76798.91,1.0,1.0,0.0,0.0]
[1779772830106,49.16,76801.18,1.0,1.0,0.0,0.0]
[1779772830975,49.16,76801.18,1.0,1.0,0.0,0.0]
[1779772831204,49.16,76801.18,1.0,1.0,0.0,0.0]
[1779772831219,49.16,76801.18,1.0,1.0,0.0,0.0]
[1779772831306,49.16,76804.42,1.0,1.0,0.0,0.0]
[1779772832117,49.16,76803.04,1.0,1.0,0.0,0.0]
[1779772833124,49.16,76804.5,1.0,1.0,0.0,0.0]
[1779772834751,49.16,76804.5,1.0,1.0,0.0,0.0]
[1779772834971,49.16,76804.99,1.0,1.0,0.0,0.0]
[1779772836171,49.16,76805.25,1.0,1.0,0.0,0.0]
[1779772836219,49.16,76805.25,1.0,1.0,0.0,0.0]
[1779772836320,49.16,76805.37,1.0,1.0,0.0,0.0]
[1779772839167,49.16,76804.2,1.0,1.0,0.0,0.0]
[1779772840173,49.16,76802.82,1.0,1.0,0.0,0.0]
[1779772841142,49.16,76802.82,1.0,1.0,0.0,0.0]
[1779772841223,49.16,76802.82,1.0,1.0,0.0,0.0]
[1779772841324,49.16,76801.15,1.0,1.0,0.0,0.0]
[1779772842187,49.16,76799.87,1.0,1.0,0.0,0.0]
[1779772843194,49.16,76796.52,1.0,1.0,0.0,0.0]
[1779772844767,49.16,76796.52,1.0,1.0,0.0,0.0]
[1779772844201,49.16,76794.83,1.0,1.0,0.0,0.0]
[1779772844971,49.16,76794.83,1.0,1.0,0.0,0.0]
[1779772845208,49.16,76793.47,1.0,1.0,0.0,0.0]
[1779772848229,49.16,76792.61,1.0,1.0,0.0,0.0]
[1779772851250,49.16,76793.98,1.0,1.0,0.0,0.0]
[1779772852257,49.16,76796.54,1.0,1.0,0.0,0.0]
[1779772853125,49.16,76796.54,1.0,1.0,0.0,0.0]
[1779772853226,49.16,76796.54,1.0,1.0,0.0,0.0]
[1779772853596,49.16,76796.54,1.0,1.0,0.0,0.0]
[1779772853724,49.16,76796.54,1.0,1.0,0.0,0.0]
[1779772853823,49.16,76797.54,1.0,1.0,0.0,0.0]
[1779772854271,49.16,76798.72,1.0,1.0,0.0,0.0]
[1779772857292,49.16,76799.86,1.0,1.0,0.0,0.0]
[1779772857962,49.16,76799.86,1.0,1.0,0.0,0.0]
[1779772858606,49.16,76799.86,1.0,1.0,0.0,0.0]
[1779772858720,49.16,76799.86,1.0,1.0,0.0,0.0]
[1779772858730,49.16,76799.86,1.0,1.0,0.0,0.0]
[1779772858822,49.16,76799.95,1.0,1.0,0.0,0.0]
[1779772858970,49.16,76799.95,1.0,1.0,0.0,0.0]
[1779772859306,49.16,76805.05,1.0,1.0,0.0,0.0]
[1779772860314,49.16,76806.48,1.0,1.0,0.0,0.0]
[1779772861645,49.16,76806.48,1.0,1.0,0.0,0.0]
[1779772861723,49.16,76806.48,1.0,1.0,0.0,0.0]
[1779772864503,49.16,76806.68,1.0,1.0,0.0,0.0]
[1779772864718,49.16,76806.68,1.0,1.0,0.0,0.0]
[1779772864806,49.16,76808.97,1.0,1.0,0.0,0.0]
[1779772865594,49.16,76808.97,1.0,1.0,0.0,0.0]
[1779772865727,49.16,76808.97,1.0,1.0,0.0,0.0]
[1779772865823,49.16,76811.47,1.0,1.0,0.0,0.0]
[1779772866368,49.16,76812.35,1.0,1.0,0.0,0.0]
[1779772869389,49.16,76810.11,1.0,1.0,0.0,0.0]
[1779772870649,49.16,76810.11,1.0,1.0,0.0,0.0]
[1779772870721,49.16,76810.11,1.0,1.0,0.0,0.0]
[1779772870751,49.16,76810.96,1.0,1.0,0.0,0.0]
[1779772871073,49.16,76810.96,1.0,1.0,0.0,0.0]
[1779772871223,49.16,76810.96,1.0,1.0,0.0,0.0]
[1779772871403,49.16,76810.46,1.0,1.0,0.0,0.0]
[1779772872410,49.16,76813.45,1.0,1.0,0.0,0.0]
[1779772879459,49.16,76813.62,1.0,1.0,0.0,0.0]
[1779772882379,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779772882467,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779772882741,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779772882769,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779772882972,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779772888522,49.16,76811.35,1.0,1.0,0.0,0.0]
[1779772889063,49.16,76811.35,1.0,1.0,0.0,0.0]
[1779772889224,49.16,76811.35,1.0,1.0,0.0,0.0]
[1779772889513,49.16,76811.35,1.0,1.0,0.0,0.0]
[1779772889719,49.16,76811.35,1.0,1.0,0.0,0.0]
[1779772889770,49.16,76810.53,1.0,1.0,0.0,0.0]
[1779772891543,49.16,76811.09,1.0,1.0,0.0,0.0]
[1779772893557,49.16,76809.26,1.0,1.0,0.0,0.0]
[1779772894614,49.16,76809.26,1.0,1.0,0.0,0.0]
[1779772894724,49.16,76809.26,1.0,1.0,0.0,0.0]
[1779772894825,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779772894912,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779772894971,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779772901613,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779772901947,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779772901969,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779772902264,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779772902470,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779772902620,49.16,76812.37,1.0,1.0,0.0,0.0]
[1779772903627,49.16,76813.43,1.0,1.0,0.0,0.0]
[1779772904634,49.16,76814.62,1.0,1.0,0.0,0.0]
[1779772906637,49.16,76814.55,1.0,1.0,0.0,0.0]
[1779772906721,49.16,76814.55,1.0,1.0,0.0,0.0]
[1779772906822,49.16,76805.98,1.0,1.0,0.0,0.0]
[1779772906939,49.16,76805.98,1.0,1.0,0.0,0.0]
[1779772906975,49.16,76805.98,1.0,1.0,0.0,0.0]
[1779772907655,49.16,76802.79,1.0,1.0,0.0,0.0]
[1779772909670,49.16,76801.6,1.0,1.0,0.0,0.0]
[1779772910677,49.16,76802.52,1.0,1.0,0.0,0.0]
[1779772911312,49.16,76802.52,1.0,1.0,0.0,0.0]
[1779772911472,49.16,76802.52,1.0,1.0,0.0,0.0]
[1779772911496,49.16,76802.52,1.0,1.0,0.0,0.0]
[1779772911724,49.16,76802.52,1.0,1.0,0.0,0.0]
[1779772911826,49.16,76802.15,1.0,1.0,0.0,0.0]
[1779772916651,49.16,76802.69,1.0,1.0,0.0,0.0]
[1779772916722,49.16,76802.69,1.0,1.0,0.0,0.0]
[1779772924678,49.16,76802.75,1.0,1.0,0.0,0.0]
[1779772924717,49.16,76802.75,1.0,1.0,0.0,0.0]
[1779772924777,49.16,76803.98,1.0,1.0,0.0,0.0]
[1779772925783,49.16,76804.59,1.0,1.0,0.0,0.0]
[1779772926817,49.16,76804.59,1.0,1.0,0.0,0.0]
[1779772926976,49.16,76804.34,1.0,1.0,0.0,0.0]
[1779772928810,49.16,76802.93,1.0,1.0,0.0,0.0]
[1779772933841,49.16,76803.1,1.0,1.0,0.0,0.0]
[1779772934492,49.16,76803.1,1.0,1.0,0.0,0.0]
[1779772934719,49.16,76803.1,1.0,1.0,0.0,0.0]
[1779772934848,49.16,76793.64,1.0,1.0,0.0,0.0]
[1779772935213,49.16,76793.64,1.0,1.0,0.0,0.0]
[1779772935476,49.16,76793.64,1.0,1.0,0.0,0.0]
[1779772935855,49.16,76792.49,1.0,1.0,0.0,0.0]
[1779772936342,49.16,76792.49,1.0,1.0,0.0,0.0]
[1779772938878,49.16,76788.05,1.0,1.0,0.0,0.0]
[1779772939849,49.16,76788.05,1.0,1.0,0.0,0.0]
[1779772939884,49.16,76786.54,1.0,1.0,0.0,0.0]
[1779772939974,49.16,76786.54,1.0,1.0,0.0,0.0]
[1779772940222,49.16,76786.54,1.0,1.0,0.0,0.0]
[1779772940473,49.16,76786.54,1.0,1.0,0.0,0.0]
[1779772940891,49.16,76785.62,1.0,1.0,0.0,0.0]
[1779772943913,49.16,76784.7,1.0,1.0,0.0,0.0]
[1779772945699,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779772945718,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779772945927,49.16,76780.42,1.0,1.0,0.0,0.0]
[1779772946329,49.16,76780.42,1.0,1.0,0.0,0.0]
[1779772946471,49.16,76780.42,1.0,1.0,0.0,0.0]
[1779772946934,49.16,76779.66,1.0,1.0,0.0,0.0]
[1779772948948,49.16,76780.39,1.0,1.0,0.0,0.0]
[1779772949955,49.16,76779.7,1.0,1.0,0.0,0.0]
[1779772951969,49.16,76779.81,1.0,1.0,0.0,0.0]
[1779772957004,49.16,76779.33,1.0,1.0,0.0,0.0]
[1779772962040,49.16,76779.58,1.0,1.0,0.0,0.0]
[1779772964054,49.16,76781.3,1.0,1.0,0.0,0.0]
[1779772966170,49.16,76781.46,1.0,1.0,0.0,0.0]
[1779772966219,49.16,76781.46,1.0,1.0,0.0,0.0]
[1779772966887,49.16,76781.46,1.0,1.0,0.0,0.0]
[1779772966919,49.16,76781.06,1.0,1.0,0.0,0.0]
[1779772972110,49.16,76780.18,1.0,1.0,0.0,0.0]
[1779772973025,49.16,76780.18,1.0,1.0,0.0,0.0]
[1779772973219,49.16,76780.18,1.0,1.0,0.0,0.0]
[1779772973581,49.16,76780.18,1.0,1.0,0.0,0.0]
[1779772973724,49.16,76780.18,1.0,1.0,0.0,0.0]
[1779772973824,49.16,76781.23,1.0,1.0,0.0,0.0]
[1779772981988,49.16,76781.45,1.0,1.0,0.0,0.0]
[1779772981173,49.16,76780.67,1.0,1.0,0.0,0.0]
[1779772982764,49.16,76780.67,1.0,1.0,0.0,0.0]
[1779772982971,49.16,76780.67,1.0,1.0,0.0,0.0]
[1779772985201,49.16,76779.81,1.0,1.0,0.0,0.0]
[1779772988222,49.16,76780.34,1.0,1.0,0.0,0.0]
[1779772991642,49.16,76781.98,1.0,1.0,0.0,0.0]
[1779772992447,49.16,76781.98,1.0,1.0,0.0,0.0]
[1779772992471,49.16,76781.98,1.0,1.0,0.0,0.0]
[1779772998291,49.16,76781.74,1.0,1.0,0.0,0.0]
[1779773003327,49.16,76780.67,1.0,1.0,0.0,0.0]
[1779773005826,49.16,76780.6,1.0,1.0,0.0,0.0]
[1779773005975,49.16,76780.6,1.0,1.0,0.0,0.0]
[1779773009370,49.16,76780.17,1.0,1.0,0.0,0.0]
[1779773012392,49.16,76779.44,1.0,1.0,0.0,0.0]
[1779773015413,49.16,76778.95,1.0,1.0,0.0,0.0]
[1779773016500,49.16,76778.95,1.0,1.0,0.0,0.0]
[1779773016724,49.16,76778.95,1.0,1.0,0.0,0.0]
[1779773021455,49.16,76779.39,1.0,1.0,0.0,0.0]
[1779773026489,49.16,76779.34,1.0,1.0,0.0,0.0]
[1779773032221,49.16,76779.39,1.0,1.0,0.0,0.0]
[1779773032474,49.16,76779.39,1.0,1.0,0.0,0.0]
[1779773041595,49.16,76779.4,1.0,1.0,0.0,0.0]
[1779773043609,49.16,76784.39,1.0,1.0,0.0,0.0]
[1779773044408,49.16,76784.39,1.0,1.0,0.0,0.0]
[1779773044469,49.16,76784.39,1.0,1.0,0.0,0.0]
[1779773044616,49.16,76788.34,1.0,1.0,0.0,0.0]
[1779773047637,49.16,76788.82,1.0,1.0,0.0,0.0]
[1779773048644,49.16,76789.43,1.0,1.0,0.0,0.0]
[1779773050658,49.16,76790.2,1.0,1.0,0.0,0.0]
[1779773051644,49.16,76790.2,1.0,1.0,0.0,0.0]
[1779773051730,49.16,76790.2,1.0,1.0,0.0,0.0]
[1779773051746,49.16,76791.29,1.0,1.0,0.0,0.0]
[1779773056812,49.16,76791.46,1.0,1.0,0.0,0.0]
[1779773056970,49.16,76791.46,1.0,1.0,0.0,0.0]
[1779773057707,49.16,76792.68,1.0,1.0,0.0,0.0]
[1779773058714,49.16,76791.97,1.0,1.0,0.0,0.0]
[1779773059721,49.16,76791.12,1.0,1.0,0.0,0.0]
[1779773060728,49.16,76790.23,1.0,1.0,0.0,0.0]
[1779773061735,49.16,76791.28,1.0,1.0,0.0,0.0]
[1779773065762,49.16,76791.79,1.0,1.0,0.0,0.0]
[1779773068680,49.16,76791.54,1.0,1.0,0.0,0.0]
[1779773068719,49.16,76791.54,1.0,1.0,0.0,0.0]
[1779773075835,49.16,76791.43,1.0,1.0,0.0,0.0]
[1779773077848,49.16,76791.0,1.0,1.0,0.0,0.0]
[1779773083891,49.16,76791.41,1.0,1.0,0.0,0.0]
[1779773084787,49.16,76791.41,1.0,1.0,0.0,0.0]
[1779773084972,49.16,76791.41,1.0,1.0,0.0,0.0]
[1779773091947,49.16,76791.18,1.0,1.0,0.0,0.0]
[1779773092226,49.16,76791.18,1.0,1.0,0.0,0.0]
[1779773098996,49.16,76791.56,1.0,1.0,0.0,0.0]
[1779773100582,49.16,76791.56,1.0,1.0,0.0,0.0]
[1779773100718,49.16,76791.56,1.0,1.0,0.0,0.0]
[1779773108059,49.16,76791.09,1.0,1.0,0.0,0.0]
[1779773109623,49.16,76791.24,1.0,1.0,0.0,0.0]
[1779773109722,49.16,76791.24,1.0,1.0,0.0,0.0]
[1779773111080,49.16,76790.72,1.0,1.0,0.0,0.0]
[1779773115108,49.16,76790.23,1.0,1.0,0.0,0.0]
[1779773117552,49.16,76790.06,1.0,1.0,0.0,0.0]
[1779773117722,49.16,76790.06,1.0,1.0,0.0,0.0]
[1779773125755,49.16,76790.33,1.0,1.0,0.0,0.0]
[1779773125973,49.16,76790.33,1.0,1.0,0.0,0.0]
[1779773132227,49.16,76790.66,1.0,1.0,0.0,0.0]
[1779773135248,49.16,76791.23,1.0,1.0,0.0,0.0]
[1779773136640,49.16,76791.23,1.0,1.0,0.0,0.0]
[1779773136719,49.16,76791.23,1.0,1.0,0.0,0.0]
[1779773136742,49.16,76790.83,1.0,1.0,0.0,0.0]
[1779773140282,49.16,76790.38,1.0,1.0,0.0,0.0]
[1779773143115,49.16,76790.65,1.0,1.0,0.0,0.0]
[1779773143221,49.16,76790.84,1.0,1.0,0.0,0.0]
[1779773147625,49.16,76790.38,1.0,1.0,0.0,0.0]
[1779773150353,49.16,76789.73,1.0,1.0,0.0,0.0]
[1779773151360,49.16,76788.27,1.0,1.0,0.0,0.0]
[1779773152750,49.16,76788.27,1.0,1.0,0.0,0.0]
[1779773152970,49.16,76788.27,1.0,1.0,0.0,0.0]
[1779773153071,49.16,76787.0,1.0,1.0,0.0,0.0]
[1779773158409,49.16,76787.25,1.0,1.0,0.0,0.0]
[1779773165872,49.16,76787.25,1.0,1.0,0.0,0.0]
[1779773165968,49.16,76787.25,1.0,1.0,0.0,0.0]
[1779773166464,49.16,76792.42,1.0,1.0,0.0,0.0]
[1779773167472,49.16,76794.1,1.0,1.0,0.0,0.0]
[1779773172591,49.16,76794.47,1.0,1.0,0.0,0.0]
[1779773172724,49.16,76794.47,1.0,1.0,0.0,0.0]
[1779773172825,49.16,76795.08,1.0,1.0,0.0,0.0]
[1779773175528,49.16,76794.44,1.0,1.0,0.0,0.0]
[1779773177542,49.16,76793.88,1.0,1.0,0.0,0.0]
[1779773180562,49.16,76794.51,1.0,1.0,0.0,0.0]
[1779773181516,49.16,76794.51,1.0,1.0,0.0,0.0]
[1779773181725,49.16,76794.51,1.0,1.0,0.0,0.0]
[1779773181736,49.16,76794.11,1.0,1.0,0.0,0.0]
[1779773187612,49.16,76794.2,1.0,1.0,0.0,0.0]
[1779773188723,49.16,76794.2,1.0,1.0,0.0,0.0]
[1779773189625,49.16,76795.24,1.0,1.0,0.0,0.0]
[1779773191227,49.16,76795.27,1.0,1.0,0.0,0.0]
[1779773191640,49.16,76795.19,1.0,1.0,0.0,0.0]
[1779773194661,49.16,76793.41,1.0,1.0,0.0,0.0]
[1779773195668,49.16,76792.99,1.0,1.0,0.0,0.0]
[1779773197682,49.16,76791.44,1.0,1.0,0.0,0.0]
[1779773202716,49.16,76791.19,1.0,1.0,0.0,0.0]
[1779773204074,49.16,76791.84,1.0,1.0,0.0,0.0]
[1779773204731,49.16,76792.65,1.0,1.0,0.0,0.0]
[1779773205225,49.16,76792.65,1.0,1.0,0.0,0.0]
[1779773205737,49.16,76792.22,1.0,1.0,0.0,0.0]
[1779773212787,49.16,76791.69,1.0,1.0,0.0,0.0]
[1779773214802,49.16,76792.16,1.0,1.0,0.0,0.0]
[1779773218828,49.16,76792.68,1.0,1.0,0.0,0.0]
[1779773221850,49.16,76792.29,1.0,1.0,0.0,0.0]
[1779773222857,49.16,76793.0,1.0,1.0,0.0,0.0]
[1779773223358,49.16,76793.0,1.0,1.0,0.0,0.0]
[1779773223470,49.16,76793.0,1.0,1.0,0.0,0.0]
[1779773223863,49.16,76792.5,1.0,1.0,0.0,0.0]
[1779773226885,49.16,76792.93,1.0,1.0,0.0,0.0]
[1779773234075,49.16,76792.92,1.0,1.0,0.0,0.0]
[1779773235221,49.16,76793.25,1.0,1.0,0.0,0.0]
[1779773237963,49.16,76795.1,1.0,1.0,0.0,0.0]
[1779773244009,49.16,76795.04,1.0,1.0,0.0,0.0]
[1779773245015,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779773246181,49.16,76790.16,1.0,1.0,0.0,0.0]
[1779773249218,49.16,76790.09,1.0,1.0,0.0,0.0]
[1779773252065,49.16,76791.1,1.0,1.0,0.0,0.0]
[1779773257100,49.16,76791.15,1.0,1.0,0.0,0.0]
[1779773258760,49.16,76791.24,1.0,1.0,0.0,0.0]
[1779773258969,49.16,76791.24,1.0,1.0,0.0,0.0]
[1779773262135,49.16,76792.45,1.0,1.0,0.0,0.0]
[1779773265001,49.16,76792.58,1.0,1.0,0.0,0.0]
[1779773265220,49.16,76792.58,1.0,1.0,0.0,0.0]
[1779773276233,49.16,76792.38,1.0,1.0,0.0,0.0]
[1779773277240,49.16,76791.93,1.0,1.0,0.0,0.0]
[1779773279212,49.16,76792.12,1.0,1.0,0.0,0.0]
[1779773279219,49.16,76792.12,1.0,1.0,0.0,0.0]
[1779773281267,49.16,76792.55,1.0,1.0,0.0,0.0]
[1779773283282,49.16,76791.81,1.0,1.0,0.0,0.0]
[1779773288325,49.16,76792.13,1.0,1.0,0.0,0.0]
[1779773290339,49.16,76792.78,1.0,1.0,0.0,0.0]
[1779773291346,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779773293030,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779773293219,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779773298396,49.16,76793.58,1.0,1.0,0.0,0.0]
[1779773300409,49.16,76792.64,1.0,1.0,0.0,0.0]
[1779773302808,49.16,76792.36,1.0,1.0,0.0,0.0]
[1779773302970,49.16,76792.36,1.0,1.0,0.0,0.0]
[1779773303071,49.16,76791.94,1.0,1.0,0.0,0.0]
[1779773304439,49.16,76790.73,1.0,1.0,0.0,0.0]
[1779773308467,49.16,76790.03,1.0,1.0,0.0,0.0]
[1779773310111,49.16,76790.03,1.0,1.0,0.0,0.0]
[1779773310222,49.16,76790.03,1.0,1.0,0.0,0.0]
[1779773310282,49.16,76789.61,1.0,1.0,0.0,0.0]
[1779773310481,49.16,76788.7,1.0,1.0,0.0,0.0]
[1779773311488,49.16,76788.55,1.0,1.0,0.0,0.0]
[1779773316523,49.16,76788.08,1.0,1.0,0.0,0.0]
[1779773318538,49.16,76789.15,1.0,1.0,0.0,0.0]
[1779773320516,49.16,76789.07,1.0,1.0,0.0,0.0]
[1779773320720,49.16,76789.07,1.0,1.0,0.0,0.0]
[1779773326593,49.16,76792.51,1.0,1.0,0.0,0.0]
[1779773327447,49.16,76792.51,1.0,1.0,0.0,0.0]
[1779773327473,49.16,76792.51,1.0,1.0,0.0,0.0]
[1779773327601,49.16,76793.51,1.0,1.0,0.0,0.0]
[1779773328608,49.16,76793.06,1.0,1.0,0.0,0.0]
[1779773329615,49.16,76792.51,1.0,1.0,0.0,0.0]
[1779773333811,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779773333969,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779773334070,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779773339685,49.16,76793.81,1.0,1.0,0.0,0.0]
[1779773342706,49.16,76794.45,1.0,1.0,0.0,0.0]
[1779773343713,49.16,76794.04,1.0,1.0,0.0,0.0]
[1779773344506,49.16,76794.04,1.0,1.0,0.0,0.0]
[1779773344719,49.16,76794.04,1.0,1.0,0.0,0.0]
[1779773347741,49.16,76794.62,1.0,1.0,0.0,0.0]
[1779773352776,49.16,76794.47,1.0,1.0,0.0,0.0]
[1779773354791,49.16,76793.9,1.0,1.0,0.0,0.0]
[1779773355881,49.16,76793.9,1.0,1.0,0.0,0.0]
[1779773355972,49.16,76793.9,1.0,1.0,0.0,0.0]
[1779773356869,49.16,76793.79,1.0,1.0,0.0,0.0]
[1779773362845,49.16,76794.03,1.0,1.0,0.0,0.0]
[1779773367881,49.16,76794.22,1.0,1.0,0.0,0.0]
[1779773370019,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779773370220,49.16,76794.39,1.0,1.0,0.0,0.0]
[1779773370241,49.16,76797.89,1.0,1.0,0.0,0.0]
[1779773370902,49.16,76801.03,1.0,1.0,0.0,0.0]
[1779773371909,49.16,76800.74,1.0,1.0,0.0,0.0]
[1779773376944,49.16,76800.94,1.0,1.0,0.0,0.0]
[1779773383993,49.16,76799.05,1.0,1.0,0.0,0.0]
[1779773385000,49.16,76796.95,1.0,1.0,0.0,0.0]
[1779773385702,49.16,76796.95,1.0,1.0,0.0,0.0]
[1779773385723,49.16,76796.95,1.0,1.0,0.0,0.0]
[1779773386009,49.16,76793.24,1.0,1.0,0.0,0.0]
[1779773387016,49.16,76792.83,1.0,1.0,0.0,0.0]
[1779773389092,49.16,76793.01,1.0,1.0,0.0,0.0]
[1779773389222,49.16,76793.01,1.0,1.0,0.0,0.0]
[1779773389324,49.16,76792.41,1.0,1.0,0.0,0.0]
[1779773393057,49.16,76791.09,1.0,1.0,0.0,0.0]
[1779773395072,49.16,76790.6,1.0,1.0,0.0,0.0]
[1779773396079,49.16,76789.46,1.0,1.0,0.0,0.0]
[1779773397330,49.16,76789.46,1.0,1.0,0.0,0.0]
[1779773397376,49.16,76797.92,1.0,1.0,0.0,0.0]
[1779773397473,49.16,76797.92,1.0,1.0,0.0,0.0]
[1779773398093,49.16,76801.33,1.0,1.0,0.0,0.0]
[1779773399255,49.16,76801.33,1.0,1.0,0.0,0.0]
[1779773399272,49.16,76799.98,1.0,1.0,0.0,0.0]
[1779773399469,49.16,76799.98,1.0,1.0,0.0,0.0]
[1779773400107,49.16,76791.06,1.0,1.0,0.0,0.0]
[1779773401116,49.16,76784.72,1.0,1.0,0.0,0.0]
[1779773402121,49.16,76784.72,1.0,1.0,0.0,0.0]
[1779773402221,49.16,76784.72,1.0,1.0,0.0,0.0]
[1779773402314,49.16,76789.55,1.0,1.0,0.0,0.0]
[1779773403127,49.16,76794.78,1.0,1.0,0.0,0.0]
[1779773403441,49.16,76794.78,1.0,1.0,0.0,0.0]
[1779773403472,49.16,76794.78,1.0,1.0,0.0,0.0]
[1779773404135,49.16,76797.38,1.0,1.0,0.0,0.0]
[1779773405142,49.16,76804.9,1.0,1.0,0.0,0.0]
[1779773405762,49.16,76804.9,1.0,1.0,0.0,0.0]
[1779773405971,49.16,76804.9,1.0,1.0,0.0,0.0]
[1779773406149,49.16,76811.14,1.0,1.0,0.0,0.0]
[1779773407156,49.16,76812.69,1.0,1.0,0.0,0.0]
[1779773411295,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779773412361,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779773412191,49.16,76812.3,1.0,1.0,0.0,0.0]
[1779773412486,49.16,76812.3,1.0,1.0,0.0,0.0]
[1779773413198,49.16,76812.77,1.0,1.0,0.0,0.0]
[1779773415212,49.16,76810.91,1.0,1.0,0.0,0.0]
[1779773416115,49.16,76810.91,1.0,1.0,0.0,0.0]
[1779773416367,49.16,76809.49,1.0,1.0,0.0,0.0]
[1779773416799,49.16,76809.49,1.0,1.0,0.0,0.0]
[1779773417226,49.16,76808.76,1.0,1.0,0.0,0.0]
[1779773417682,49.16,76808.76,1.0,1.0,0.0,0.0]
[1779773417724,49.16,76808.76,1.0,1.0,0.0,0.0]
[1779773418233,49.16,76807.97,1.0,1.0,0.0,0.0]
[1779773419221,49.16,76807.97,1.0,1.0,0.0,0.0]
[1779773419240,49.16,76806.42,1.0,1.0,0.0,0.0]
[1779773422261,49.16,76807.34,1.0,1.0,0.0,0.0]
[1779773423532,49.16,76807.01,1.0,1.0,0.0,0.0]
[1779773423724,49.16,76807.01,1.0,1.0,0.0,0.0]
[1779773426290,49.16,76808.1,1.0,1.0,0.0,0.0]
[1779773431231,49.16,76808.43,1.0,1.0,0.0,0.0]
[1779773431326,49.16,76808.85,1.0,1.0,0.0,0.0]
[1779773431472,49.16,76808.85,1.0,1.0,0.0,0.0]
[1779773435091,49.16,76808.56,1.0,1.0,0.0,0.0]
[1779773435219,49.16,76808.56,1.0,1.0,0.0,0.0]
[1779773435353,49.16,76808.71,1.0,1.0,0.0,0.0]
[1779773439977,49.16,76809.39,1.0,1.0,0.0,0.0]
[1779773440221,49.16,76809.39,1.0,1.0,0.0,0.0]
[1779773444402,49.16,76809.72,1.0,1.0,0.0,0.0]
[1779773444471,49.16,76809.21,1.0,1.0,0.0,0.0]
[1779773444705,49.16,76809.21,1.0,1.0,0.0,0.0]
[1779773444723,49.16,76809.21,1.0,1.0,0.0,0.0]
[1779773445427,49.16,76808.01,1.0,1.0,0.0,0.0]
[1779773450463,49.16,76809.79,1.0,1.0,0.0,0.0]
[1779773451058,49.16,76809.79,1.0,1.0,0.0,0.0]
[1779773451316,49.16,76809.79,1.0,1.0,0.0,0.0]
[1779773451474,49.16,76809.79,1.0,1.0,0.0,0.0]
[1779773459526,49.16,76809.41,1.0,1.0,0.0,0.0]
[1779773460926,49.16,76809.41,1.0,1.0,0.0,0.0]
[1779773460971,49.16,76809.41,1.0,1.0,0.0,0.0]
[1779773461276,49.16,76809.41,1.0,1.0,0.0,0.0]
[1779773461469,49.16,76809.41,1.0,1.0,0.0,0.0]
[1779773461322,49.16,76808.66,1.0,1.0,0.0,0.0]
[1779773461540,49.16,76807.84,1.0,1.0,0.0,0.0]
[1779773463554,49.16,76806.31,1.0,1.0,0.0,0.0]
[1779773468588,49.16,76806.33,1.0,1.0,0.0,0.0]
[1779773475638,49.16,76806.82,1.0,1.0,0.0,0.0]
[1779773480673,49.16,76807.16,1.0,1.0,0.0,0.0]
[1779773480721,49.16,76807.16,1.0,1.0,0.0,0.0]
[1779773481044,49.16,76807.16,1.0,1.0,0.0,0.0]
[1779773481222,49.16,76807.16,1.0,1.0,0.0,0.0]
[1779773481244,49.16,76806.45,1.0,1.0,0.0,0.0]
[1779773491901,49.16,76806.56,1.0,1.0,0.0,0.0]
[1779773491967,49.16,76806.56,1.0,1.0,0.0,0.0]
[1779773492068,49.16,76806.56,1.0,1.0,0.0,0.0]
[1779773499443,49.16,76806.56,1.0,1.0,0.0,0.0]
[1779773499474,49.16,76806.56,1.0,1.0,0.0,0.0]
[1779773499444,49.16,76807.52,1.0,1.0,0.0,0.0]
[1779773499954,49.16,76807.52,1.0,1.0,0.0,0.0]
[1779773499971,49.16,76807.52,1.0,1.0,0.0,0.0]
[1779773499997,49.16,76806.7,1.0,1.0,0.0,0.0]
[1779773500813,49.16,76807.55,1.0,1.0,0.0,0.0]
[1779773502827,49.16,76806.63,1.0,1.0,0.0,0.0]
[1779773503834,49.16,76805.75,1.0,1.0,0.0,0.0]
[1779773509079,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779773509222,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779773509876,49.16,76804.41,1.0,1.0,0.0,0.0]
[1779773513054,49.16,76804.89,1.0,1.0,0.0,0.0]
[1779773513224,49.16,76804.89,1.0,1.0,0.0,0.0]
[1779773513325,49.16,76804.5,1.0,1.0,0.0,0.0]
[1779773518558,49.16,76805.05,1.0,1.0,0.0,0.0]
[1779773518720,49.16,76805.05,1.0,1.0,0.0,0.0]
[1779773521961,49.16,76803.9,1.0,1.0,0.0,0.0]
[1779773525398,49.16,76803.57,1.0,1.0,0.0,0.0]
[1779773525471,49.16,76803.57,1.0,1.0,0.0,0.0]
[1779773525499,49.16,76801.25,1.0,1.0,0.0,0.0]
[1779773525789,49.16,76801.25,1.0,1.0,0.0,0.0]
[1779773525973,49.16,76801.25,1.0,1.0,0.0,0.0]
[1779773525991,49.16,76799.42,1.0,1.0,0.0,0.0]
[1779773531387,49.16,76799.56,1.0,1.0,0.0,0.0]
[1779773531404,49.16,76799.56,1.0,1.0,0.0,0.0]
[1779773531470,49.16,76799.56,1.0,1.0,0.0,0.0]
[1779773531418,49.16,76801.4,1.0,1.0,0.0,0.0]
[1779773532032,49.16,76802.87,1.0,1.0,0.0,0.0]
[1779773537067,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779773537777,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779773537974,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779773538192,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779773538223,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779773538293,49.16,76804.87,1.0,1.0,0.0,0.0]
[1779773544116,49.16,76805.43,1.0,1.0,0.0,0.0]
[1779773545168,49.16,76805.43,1.0,1.0,0.0,0.0]
[1779773545223,49.16,76805.43,1.0,1.0,0.0,0.0]
[1779773552174,49.16,76805.23,1.0,1.0,0.0,0.0]
[1779773556202,49.16,76806.04,1.0,1.0,0.0,0.0]
[1779773559433,49.16,76806.3,1.0,1.0,0.0,0.0]
[1779773559470,49.16,76806.3,1.0,1.0,0.0,0.0]
[1779773559535,49.16,76808.08,1.0,1.0,0.0,0.0]
[1779773559962,49.16,76808.08,1.0,1.0,0.0,0.0]
[1779773559971,49.16,76808.08,1.0,1.0,0.0,0.0]
[1779773560230,49.16,76808.73,1.0,1.0,0.0,0.0]
[1779773562244,49.16,76809.49,1.0,1.0,0.0,0.0]
[1779773567279,49.16,76810.26,1.0,1.0,0.0,0.0]
[1779773567617,49.16,76810.26,1.0,1.0,0.0,0.0]
[1779773567720,49.16,76810.26,1.0,1.0,0.0,0.0]
[1779773568286,49.16,76811.33,1.0,1.0,0.0,0.0]
[1779773569293,49.16,76812.09,1.0,1.0,0.0,0.0]
[1779773571603,49.16,76810.93,1.0,1.0,0.0,0.0]
[1779773572629,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779773572722,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779773573145,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779773573223,49.16,76810.85,1.0,1.0,0.0,0.0]
[1779773573321,49.16,76812.45,1.0,1.0,0.0,0.0]
[1779773578356,49.16,76813.3,1.0,1.0,0.0,0.0]
[1779773580208,49.16,76813.23,1.0,1.0,0.0,0.0]
[1779773580220,49.16,76813.23,1.0,1.0,0.0,0.0]
[1779773580370,49.16,76811.47,1.0,1.0,0.0,0.0]
[1779773581377,49.16,76810.57,1.0,1.0,0.0,0.0]
[1779773585405,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779773586196,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779773586222,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779773586759,49.16,76811.42,1.0,1.0,0.0,0.0]
[1779773586971,49.16,76811.42,1.0,1.0,0.0,0.0]
[1779773587419,49.16,76811.77,1.0,1.0,0.0,0.0]
[1779773592454,49.16,76811.84,1.0,1.0,0.0,0.0]
[1779773597980,49.16,76812.06,1.0,1.0,0.0,0.0]
[1779773598223,49.16,76812.06,1.0,1.0,0.0,0.0]
[1779773598665,49.16,76812.13,1.0,1.0,0.0,0.0]
[1779773598724,49.16,76812.13,1.0,1.0,0.0,0.0]
[1779773599503,49.16,76813.01,1.0,1.0,0.0,0.0]
[1779773604538,49.16,76814.23,1.0,1.0,0.0,0.0]
[1779773604686,49.16,76814.23,1.0,1.0,0.0,0.0]
[1779773604718,49.16,76814.23,1.0,1.0,0.0,0.0]
[1779773612594,49.16,76814.16,1.0,1.0,0.0,0.0]
[1779773617663,49.16,76813.82,1.0,1.0,0.0,0.0]
[1779773619291,49.16,76813.82,1.0,1.0,0.0,0.0]
[1779773619470,49.16,76813.82,1.0,1.0,0.0,0.0]
[1779773619984,49.16,76814.26,1.0,1.0,0.0,0.0]
[1779773620221,49.16,76814.26,1.0,1.0,0.0,0.0]
[1779773620321,49.16,76814.66,1.0,1.0,0.0,0.0]
[1779773623703,49.16,76815.9,1.0,1.0,0.0,0.0]
[1779773625011,49.16,76815.9,1.0,1.0,0.0,0.0]
[1779773625222,49.16,76815.9,1.0,1.0,0.0,0.0]
[1779773625324,49.16,76815.05,1.0,1.0,0.0,0.0]
[1779773626723,49.16,76816.7,1.0,1.0,0.0,0.0]
[1779773629017,49.16,76816.17,1.0,1.0,0.0,0.0]
[1779773629318,49.16,76816.17,1.0,1.0,0.0,0.0]
[1779773629475,49.16,76816.17,1.0,1.0,0.0,0.0]
[1779773629527,49.16,76815.65,1.0,1.0,0.0,0.0]
[1779773632767,49.16,76814.45,1.0,1.0,0.0,0.0]
[1779773638809,49.16,76814.53,1.0,1.0,0.0,0.0]
[1779773642837,49.16,76815.65,1.0,1.0,0.0,0.0]
[1779773644851,49.16,76814.59,1.0,1.0,0.0,0.0]
[1779773650893,49.16,76814.54,1.0,1.0,0.0,0.0]
[1779773655928,49.16,76814.3,1.0,1.0,0.0,0.0]
[1779773658949,49.16,76812.09,1.0,1.0,0.0,0.0]
[1779773663984,49.16,76813.39,1.0,1.0,0.0,0.0]
[1779773669019,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779773671033,49.16,76813.94,1.0,1.0,0.0,0.0]
[1779773676068,49.16,76813.32,1.0,1.0,0.0,0.0]
[1779773682110,49.16,76813.13,1.0,1.0,0.0,0.0]
[1779773686138,49.16,76813.91,1.0,1.0,0.0,0.0]
[1779773690166,49.16,76817.03,1.0,1.0,0.0,0.0]
[1779773694193,49.16,76821.45,1.0,1.0,0.0,0.0]
[1779773698222,49.16,76822.26,1.0,1.0,0.0,0.0]
[1779773700236,49.16,76823.27,1.0,1.0,0.0,0.0]
[1779773701243,49.16,76825.69,1.0,1.0,0.0,0.0]
[1779773702250,49.16,76829.52,1.0,1.0,0.0,0.0]
[1779773703257,49.16,76831.88,1.0,1.0,0.0,0.0]
[1779773704264,49.16,76833.29,1.0,1.0,0.0,0.0]
[1779773705271,49.16,76838.67,1.0,1.0,0.0,0.0]
[1779773706277,49.16,76847.01,1.0,1.0,0.0,0.0]
[1779773707285,49.16,76850.36,1.0,1.0,0.0,0.0]
[1779773708198,49.16,76850.36,1.0,1.0,0.0,0.0]
[1779773708975,49.16,76850.35,1.0,1.0,0.0,0.0]
[1779773710306,49.16,76851.15,1.0,1.0,0.0,0.0]
[1779773711313,49.16,76851.88,1.0,1.0,0.0,0.0]
[1779773712320,49.16,76850.69,1.0,1.0,0.0,0.0]
[1779773715755,49.16,76851.08,1.0,1.0,0.0,0.0]
[1779773715972,49.16,76851.08,1.0,1.0,0.0,0.0]
[1779773716350,49.16,76851.05,1.0,1.0,0.0,0.0]
[1779773721222,49.16,76850.83,1.0,1.0,0.0,0.0]
[1779773721386,49.16,76852.77,1.0,1.0,0.0,0.0]
[1779773723400,49.16,76862.95,1.0,1.0,0.0,0.0]
[1779773724407,49.16,76867.74,1.0,1.0,0.0,0.0]
[1779773725413,49.16,76870.36,1.0,1.0,0.0,0.0]
[1779773726421,49.16,76876.86,1.0,1.0,0.0,0.0]
[1779773726980,49.16,76876.86,1.0,1.0,0.0,0.0]
[1779773727428,49.16,76885.0,1.0,1.0,0.0,0.0]
[1779773728434,49.16,76894.66,1.0,1.0,0.0,0.0]
[1779773729442,49.16,76894.82,1.0,1.0,0.0,0.0]
[1779773729967,49.16,76894.82,1.0,1.0,0.0,0.0]
[1779773730449,49.16,76896.32,1.0,1.0,0.0,0.0]
[1779773731457,49.16,76897.1,1.0,1.0,0.0,0.0]
[1779773733471,49.16,76900.5,1.0,1.0,0.0,0.0]
[1779773734478,49.16,76907.45,1.0,1.0,0.0,0.0]
[1779773735485,49.16,76903.8,1.0,1.0,0.0,0.0]
[1779773737499,49.16,76901.32,1.0,1.0,0.0,0.0]
[1779773739514,49.16,76903.69,1.0,1.0,0.0,0.0]
[1779773740521,49.16,76907.64,1.0,1.0,0.0,0.0]
[1779773741527,49.16,76908.72,1.0,1.0,0.0,0.0]
[1779773741799,49.16,76908.72,1.0,1.0,0.0,0.0]
[1779773741967,49.16,76908.72,1.0,1.0,0.0,0.0]
[1779773744736,49.16,76908.51,1.0,1.0,0.0,0.0]
[1779773744548,49.16,76909.33,1.0,1.0,0.0,0.0]
[1779773745555,49.16,76905.41,1.0,1.0,0.0,0.0]
[1779773746562,49.16,76904.33,1.0,1.0,0.0,0.0]
[1779773747569,49.16,76902.99,1.0,1.0,0.0,0.0]
[1779773748136,49.16,76902.99,1.0,1.0,0.0,0.0]
[1779773748224,49.16,76902.99,1.0,1.0,0.0,0.0]
[1779773748576,49.16,76903.07,1.0,1.0,0.0,0.0]
[1779773749583,49.16,76899.13,1.0,1.0,0.0,0.0]
[1779773750590,49.16,76889.1,1.0,1.0,0.0,0.0]
[1779773751597,49.16,76888.25,1.0,1.0,0.0,0.0]
[1779773754618,49.16,76890.99,1.0,1.0,0.0,0.0]
[1779773755625,49.16,76889.01,1.0,1.0,0.0,0.0]
[1779773757421,49.16,76888.54,1.0,1.0,0.0,0.0]
[1779773760660,49.16,76886.78,1.0,1.0,0.0,0.0]
[1779773761667,49.16,76883.69,1.0,1.0,0.0,0.0]
[1779773762800,49.16,76883.69,1.0,1.0,0.0,0.0]
[1779773762674,49.16,76881.86,1.0,1.0,0.0,0.0]
[1779773762970,49.16,76881.86,1.0,1.0,0.0,0.0]
[1779773763681,49.16,76881.78,1.0,1.0,0.0,0.0]
[1779773766702,49.16,76877.0,1.0,1.0,0.0,0.0]
[1779773767709,49.16,76873.13,1.0,1.0,0.0,0.0]
[1779773768314,49.16,76873.13,1.0,1.0,0.0,0.0]
[1779773768716,49.16,76869.39,1.0,1.0,0.0,0.0]
[1779773769723,49.16,76867.74,1.0,1.0,0.0,0.0]
[1779773771470,49.16,76868.03,1.0,1.0,0.0,0.0]
[1779773772743,49.16,76863.06,1.0,1.0,0.0,0.0]
[1779773774643,49.16,76862.52,1.0,1.0,0.0,0.0]
[1779773774727,49.16,76862.52,1.0,1.0,0.0,0.0]
[1779773774758,49.16,76861.89,1.0,1.0,0.0,0.0]
[1779773775765,49.16,76864.69,1.0,1.0,0.0,0.0]
[1779773777779,49.16,76865.83,1.0,1.0,0.0,0.0]
[1779773778786,49.16,76869.58,1.0,1.0,0.0,0.0]
[1779773779793,49.16,76870.52,1.0,1.0,0.0,0.0]
[1779773779856,49.16,76870.52,1.0,1.0,0.0,0.0]
[1779773779968,49.16,76870.52,1.0,1.0,0.0,0.0]
[1779773780800,49.16,76872.0,1.0,1.0,0.0,0.0]
[1779773784828,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773785280,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773785473,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773785544,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773785719,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773785820,49.16,76870.4,1.0,1.0,0.0,0.0]
[1779773786842,49.16,76871.73,1.0,1.0,0.0,0.0]
[1779773787849,49.16,76873.03,1.0,1.0,0.0,0.0]
[1779773789182,49.16,76873.03,1.0,1.0,0.0,0.0]
[1779773789222,49.16,76873.03,1.0,1.0,0.0,0.0]
[1779773789426,49.16,76873.03,1.0,1.0,0.0,0.0]
[1779773789472,49.16,76873.03,1.0,1.0,0.0,0.0]
[1779773789527,49.16,76874.69,1.0,1.0,0.0,0.0]
[1779773790870,49.16,76876.46,1.0,1.0,0.0,0.0]
[1779773792422,49.16,76876.46,1.0,1.0,0.0,0.0]
[1779773792471,49.16,76876.46,1.0,1.0,0.0,0.0]
[1779773792568,49.16,76880.07,1.0,1.0,0.0,0.0]
[1779773793164,49.16,76880.07,1.0,1.0,0.0,0.0]
[1779773793220,49.16,76880.07,1.0,1.0,0.0,0.0]
[1779773793321,49.16,76882.41,1.0,1.0,0.0,0.0]
[1779773793892,49.16,76887.37,1.0,1.0,0.0,0.0]
[1779773794899,49.16,76888.63,1.0,1.0,0.0,0.0]
[1779773797919,49.16,76892.86,1.0,1.0,0.0,0.0]
[1779773799071,49.16,76892.86,1.0,1.0,0.0,0.0]
[1779773799222,49.16,76892.86,1.0,1.0,0.0,0.0]
[1779773799298,49.16,76896.02,1.0,1.0,0.0,0.0]
[1779773800461,49.16,76896.02,1.0,1.0,0.0,0.0]
[1779773800468,49.16,76896.02,1.0,1.0,0.0,0.0]
[1779773800560,49.16,76897.98,1.0,1.0,0.0,0.0]
[1779773801948,49.16,76896.42,1.0,1.0,0.0,0.0]
[1779773804969,49.16,76897.09,1.0,1.0,0.0,0.0]
[1779773808506,49.16,76897.42,1.0,1.0,0.0,0.0]
[1779773808719,49.16,76897.42,1.0,1.0,0.0,0.0]
[1779773808782,49.16,76897.44,1.0,1.0,0.0,0.0]
[1779773809530,49.16,76897.44,1.0,1.0,0.0,0.0]
[1779773809718,49.16,76897.44,1.0,1.0,0.0,0.0]
[1779773815041,49.16,76896.37,1.0,1.0,0.0,0.0]
[1779773816452,49.16,76896.37,1.0,1.0,0.0,0.0]
[1779773816468,49.16,76896.37,1.0,1.0,0.0,0.0]
[1779773816715,49.16,76896.37,1.0,1.0,0.0,0.0]
[1779773816768,49.16,76895.77,1.0,1.0,0.0,0.0]
[1779773816970,49.16,76895.77,1.0,1.0,0.0,0.0]
[1779773821375,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779773821470,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779773821530,49.16,76890.02,1.0,1.0,0.0,0.0]
[1779773822392,49.16,76890.02,1.0,1.0,0.0,0.0]
[1779773822469,49.16,76890.02,1.0,1.0,0.0,0.0]
[1779773822489,49.16,76888.1,1.0,1.0,0.0,0.0]
[1779773824105,49.16,76882.48,1.0,1.0,0.0,0.0]
[1779773825112,49.16,76879.44,1.0,1.0,0.0,0.0]
[1779773825950,49.16,76879.44,1.0,1.0,0.0,0.0]
[1779773825968,49.16,76879.44,1.0,1.0,0.0,0.0]
[1779773827793,49.16,76878.83,1.0,1.0,0.0,0.0]
[1779773827799,49.16,76877.59,1.0,1.0,0.0,0.0]
[1779773827969,49.16,76877.59,1.0,1.0,0.0,0.0]
[1779773828133,49.16,76876.63,1.0,1.0,0.0,0.0]
[1779773831135,49.16,76876.89,1.0,1.0,0.0,0.0]
[1779773831221,49.16,76876.89,1.0,1.0,0.0,0.0]
[1779773835182,49.16,76877.64,1.0,1.0,0.0,0.0]
[1779773836180,49.16,76877.64,1.0,1.0,0.0,0.0]
[1779773836806,49.16,76877.64,1.0,1.0,0.0,0.0]
[1779773836820,49.16,76878.44,1.0,1.0,0.0,0.0]
[1779773836971,49.16,76878.44,1.0,1.0,0.0,0.0]
[1779773837237,49.16,76878.44,1.0,1.0,0.0,0.0]
[1779773837472,49.16,76878.44,1.0,1.0,0.0,0.0]
[1779773837572,49.16,76880.43,1.0,1.0,0.0,0.0]
[1779773843238,49.16,76880.99,1.0,1.0,0.0,0.0]
[1779773844728,49.16,76880.99,1.0,1.0,0.0,0.0]
[1779773844871,49.16,76880.34,1.0,1.0,0.0,0.0]
[1779773844970,49.16,76880.34,1.0,1.0,0.0,0.0]
[1779773845661,49.16,76880.34,1.0,1.0,0.0,0.0]
[1779773845719,49.16,76880.34,1.0,1.0,0.0,0.0]
[1779773845758,49.16,76879.9,1.0,1.0,0.0,0.0]
[1779773848272,49.16,76880.53,1.0,1.0,0.0,0.0]
[1779773852300,49.16,76881.77,1.0,1.0,0.0,0.0]
[1779773854315,49.16,76881.02,1.0,1.0,0.0,0.0]
[1779773855726,49.16,76881.02,1.0,1.0,0.0,0.0]
[1779773855744,49.16,76878.63,1.0,1.0,0.0,0.0]
[1779773855970,49.16,76878.63,1.0,1.0,0.0,0.0]
[1779773856374,49.16,76878.63,1.0,1.0,0.0,0.0]
[1779773856468,49.16,76878.63,1.0,1.0,0.0,0.0]
[1779773856472,49.16,76878.13,1.0,1.0,0.0,0.0]
[1779773858343,49.16,76879.15,1.0,1.0,0.0,0.0]
[1779773862569,49.16,76878.7,1.0,1.0,0.0,0.0]
[1779773862717,49.16,76878.7,1.0,1.0,0.0,0.0]
[1779773862818,49.16,76873.21,1.0,1.0,0.0,0.0]
[1779773863700,49.16,76873.21,1.0,1.0,0.0,0.0]
[1779773863721,49.16,76873.21,1.0,1.0,0.0,0.0]
[1779773863799,49.16,76872.07,1.0,1.0,0.0,0.0]
[1779773864385,49.16,76872.68,1.0,1.0,0.0,0.0]
[1779773869420,49.16,76872.72,1.0,1.0,0.0,0.0]
[1779773870427,49.16,76874.66,1.0,1.0,0.0,0.0]
[1779773871434,49.16,76876.64,1.0,1.0,0.0,0.0]
[1779773873473,49.16,76876.64,1.0,1.0,0.0,0.0]
[1779773873718,49.16,76876.64,1.0,1.0,0.0,0.0]
[1779773873815,49.16,76876.68,1.0,1.0,0.0,0.0]
[1779773874415,49.16,76876.68,1.0,1.0,0.0,0.0]
[1779773874469,49.16,76876.68,1.0,1.0,0.0,0.0]
[1779773878551,49.16,76876.39,1.0,1.0,0.0,0.0]
[1779773881505,49.16,76874.45,1.0,1.0,0.0,0.0]
[1779773883948,49.16,76874.11,1.0,1.0,0.0,0.0]
[1779773883968,49.16,76874.11,1.0,1.0,0.0,0.0]
[1779773884856,49.16,76874.11,1.0,1.0,0.0,0.0]
[1779773884527,49.16,76879.68,1.0,1.0,0.0,0.0]
[1779773884978,49.16,76879.68,1.0,1.0,0.0,0.0]
[1779773885533,49.16,76881.54,1.0,1.0,0.0,0.0]
[1779773890569,49.16,76881.16,1.0,1.0,0.0,0.0]
[1779773891577,49.16,76880.43,1.0,1.0,0.0,0.0]
[1779773892798,49.16,76880.43,1.0,1.0,0.0,0.0]
[1779773892896,49.16,76877.86,1.0,1.0,0.0,0.0]
[1779773892969,49.16,76877.86,1.0,1.0,0.0,0.0]
[1779773893590,49.16,76874.87,1.0,1.0,0.0,0.0]
[1779773893967,49.16,76874.87,1.0,1.0,0.0,0.0]
[1779773894221,49.16,76874.87,1.0,1.0,0.0,0.0]
[1779773894597,49.16,76873.07,1.0,1.0,0.0,0.0]
[1779773895604,49.16,76873.86,1.0,1.0,0.0,0.0]
[1779773896611,49.16,76872.45,1.0,1.0,0.0,0.0]
[1779773897595,49.16,76872.45,1.0,1.0,0.0,0.0]
[1779773897723,49.16,76872.45,1.0,1.0,0.0,0.0]
[1779773897799,49.16,76867.05,1.0,1.0,0.0,0.0]
[1779773898371,49.16,76867.05,1.0,1.0,0.0,0.0]
[1779773898468,49.16,76867.05,1.0,1.0,0.0,0.0]
[1779773898624,49.16,76866.9,1.0,1.0,0.0,0.0]
[1779773900638,49.16,76866.37,1.0,1.0,0.0,0.0]
[1779773904667,49.16,76867.56,1.0,1.0,0.0,0.0]
[1779773905220,49.16,76867.56,1.0,1.0,0.0,0.0]
[1779773905471,49.16,76867.56,1.0,1.0,0.0,0.0]
[1779773905674,49.16,76868.68,1.0,1.0,0.0,0.0]
[1779773914737,49.16,76867.17,1.0,1.0,0.0,0.0]
[1779773915443,49.16,76867.17,1.0,1.0,0.0,0.0]
[1779773915468,49.16,76867.17,1.0,1.0,0.0,0.0]
[1779773915744,49.16,76867.42,1.0,1.0,0.0,0.0]
[1779773916437,49.16,76867.42,1.0,1.0,0.0,0.0]
[1779773916470,49.16,76867.42,1.0,1.0,0.0,0.0]
[1779773918765,49.16,76862.55,1.0,1.0,0.0,0.0]
[1779773919772,49.16,76859.77,1.0,1.0,0.0,0.0]
[1779773919983,49.16,76859.77,1.0,1.0,0.0,0.0]
[1779773920219,49.16,76859.77,1.0,1.0,0.0,0.0]
[1779773920878,49.16,76859.77,1.0,1.0,0.0,0.0]
[1779773920971,49.16,76859.59,1.0,1.0,0.0,0.0]
[1779773921786,49.16,76858.6,1.0,1.0,0.0,0.0]
[1779773926821,49.16,76858.36,1.0,1.0,0.0,0.0]
[1779773927029,49.16,76858.36,1.0,1.0,0.0,0.0]
[1779773927232,49.16,76858.36,1.0,1.0,0.0,0.0]
[1779773927801,49.16,76858.36,1.0,1.0,0.0,0.0]
[1779773927828,49.16,76858.76,1.0,1.0,0.0,0.0]
[1779773928835,49.16,76859.19,1.0,1.0,0.0,0.0]
[1779773930849,49.16,76858.8,1.0,1.0,0.0,0.0]
[1779773934877,49.16,76860.19,1.0,1.0,0.0,0.0]
[1779773935675,49.16,76860.19,1.0,1.0,0.0,0.0]
[1779773935884,49.16,76862.34,1.0,1.0,0.0,0.0]
[1779773936891,49.16,76865.58,1.0,1.0,0.0,0.0]
[1779773937897,49.16,76866.31,1.0,1.0,0.0,0.0]
[1779773938391,49.16,76866.31,1.0,1.0,0.0,0.0]
[1779773938469,49.16,76866.31,1.0,1.0,0.0,0.0]
[1779773938905,49.16,76866.94,1.0,1.0,0.0,0.0]
[1779773939912,49.16,76867.72,1.0,1.0,0.0,0.0]
[1779773941926,49.16,76865.62,1.0,1.0,0.0,0.0]
[1779773942933,49.16,76866.28,1.0,1.0,0.0,0.0]
[1779773944786,49.16,76866.65,1.0,1.0,0.0,0.0]
[1779773944972,49.16,76866.65,1.0,1.0,0.0,0.0]
[1779773944946,49.16,76867.17,1.0,1.0,0.0,0.0]
[1779773945954,49.16,76868.35,1.0,1.0,0.0,0.0]
[1779773946961,49.16,76869.37,1.0,1.0,0.0,0.0]
[1779773947968,49.16,76868.65,1.0,1.0,0.0,0.0]
[1779773948975,49.16,76867.9,1.0,1.0,0.0,0.0]
[1779773953005,49.16,76868.73,1.0,1.0,0.0,0.0]
[1779773954010,49.16,76869.24,1.0,1.0,0.0,0.0]
[1779773955355,49.16,76869.24,1.0,1.0,0.0,0.0]
[1779773955470,49.16,76869.24,1.0,1.0,0.0,0.0]
[1779773955572,49.16,76868.74,1.0,1.0,0.0,0.0]
[1779773960056,49.16,76868.09,1.0,1.0,0.0,0.0]
[1779773961903,49.16,76868.09,1.0,1.0,0.0,0.0]
[1779773961969,49.16,76868.09,1.0,1.0,0.0,0.0]
[1779773961933,49.16,76866.48,1.0,1.0,0.0,0.0]
[1779773962071,49.16,76865.6,1.0,1.0,0.0,0.0]
[1779773963079,49.16,76866.04,1.0,1.0,0.0,0.0]
[1779773964085,49.16,76867.3,1.0,1.0,0.0,0.0]
[1779773966098,49.16,76866.57,1.0,1.0,0.0,0.0]
[1779773967578,49.16,76866.57,1.0,1.0,0.0,0.0]
[1779773967723,49.16,76866.57,1.0,1.0,0.0,0.0]
[1779773967822,49.16,76867.37,1.0,1.0,0.0,0.0]
[1779773968113,49.16,76868.18,1.0,1.0,0.0,0.0]
[1779773970127,49.16,76866.64,1.0,1.0,0.0,0.0]
[1779773971240,49.16,76866.64,1.0,1.0,0.0,0.0]
[1779773971472,49.16,76866.64,1.0,1.0,0.0,0.0]
[1779773971573,49.16,76866.1,1.0,1.0,0.0,0.0]
[1779773972141,49.16,76865.17,1.0,1.0,0.0,0.0]
[1779773977176,49.16,76864.66,1.0,1.0,0.0,0.0]
[1779773978895,49.16,76864.66,1.0,1.0,0.0,0.0]
[1779773978971,49.16,76864.66,1.0,1.0,0.0,0.0]
[1779773978941,49.16,76862.89,1.0,1.0,0.0,0.0]
[1779773981204,49.16,76861.89,1.0,1.0,0.0,0.0]
[1779773983220,49.16,76862.34,1.0,1.0,0.0,0.0]
[1779773984320,49.16,76862.34,1.0,1.0,0.0,0.0]
[1779773984472,49.16,76862.34,1.0,1.0,0.0,0.0]
[1779773990270,49.16,76861.75,1.0,1.0,0.0,0.0]
[1779773992284,49.16,76862.15,1.0,1.0,0.0,0.0]
[1779773996314,49.16,76860.78,1.0,1.0,0.0,0.0]
[1779773997455,49.16,76860.78,1.0,1.0,0.0,0.0]
[1779773997472,49.16,76860.78,1.0,1.0,0.0,0.0]
[1779773997554,49.16,76857.6,1.0,1.0,0.0,0.0]
[1779773998328,49.16,76856.89,1.0,1.0,0.0,0.0]
[1779774001289,49.16,76856.79,1.0,1.0,0.0,0.0]
[1779774001473,49.16,76856.79,1.0,1.0,0.0,0.0]
[1779774001571,49.16,76855.75,1.0,1.0,0.0,0.0]
[1779774002356,49.16,76853.46,1.0,1.0,0.0,0.0]
[1779774003363,49.16,76846.36,1.0,1.0,0.0,0.0]
[1779774004746,49.16,76846.36,1.0,1.0,0.0,0.0]
[1779774004971,49.16,76846.36,1.0,1.0,0.0,0.0]
[1779774004987,49.16,76843.73,1.0,1.0,0.0,0.0]
[1779774006383,49.16,76848.63,1.0,1.0,0.0,0.0]
[1779774007576,49.16,76848.63,1.0,1.0,0.0,0.0]
[1779774007719,49.16,76848.63,1.0,1.0,0.0,0.0]
[1779774007789,49.16,76853.48,1.0,1.0,0.0,0.0]
[1779774011419,49.16,76852.89,1.0,1.0,0.0,0.0]
[1779774012426,49.16,76851.47,1.0,1.0,0.0,0.0]
[1779774014440,49.16,76850.15,1.0,1.0,0.0,0.0]
[1779774015447,49.16,76849.0,1.0,1.0,0.0,0.0]
[1779774016123,49.16,76849.0,1.0,1.0,0.0,0.0]
[1779774016218,49.16,76849.0,1.0,1.0,0.0,0.0]
[1779774016454,49.16,76848.45,1.0,1.0,0.0,0.0]
[1779774020483,49.16,76843.36,1.0,1.0,0.0,0.0]
[1779774021639,49.16,76843.36,1.0,1.0,0.0,0.0]
[1779774021720,49.16,76843.36,1.0,1.0,0.0,0.0]
[1779774021813,49.16,76842.71,1.0,1.0,0.0,0.0]
[1779774022503,49.16,76841.64,1.0,1.0,0.0,0.0]
[1779774023404,49.16,76841.64,1.0,1.0,0.0,0.0]
[1779774023469,49.16,76841.64,1.0,1.0,0.0,0.0]
[1779774023510,49.16,76829.69,1.0,1.0,0.0,0.0]
[1779774024955,49.16,76829.69,1.0,1.0,0.0,0.0]
[1779774024969,49.16,76829.69,1.0,1.0,0.0,0.0]
[1779774025051,49.16,76830.6,1.0,1.0,0.0,0.0]
[1779774027537,49.16,76829.73,1.0,1.0,0.0,0.0]
[1779774028544,49.16,76830.49,1.0,1.0,0.0,0.0]
[1779774029551,49.16,76826.54,1.0,1.0,0.0,0.0]
[1779774030422,49.16,76826.54,1.0,1.0,0.0,0.0]
[1779774030469,49.16,76826.54,1.0,1.0,0.0,0.0]
[1779774030558,49.16,76824.94,1.0,1.0,0.0,0.0]
[1779774031565,49.16,76821.41,1.0,1.0,0.0,0.0]
[1779774033579,49.16,76820.64,1.0,1.0,0.0,0.0]
[1779774034586,49.16,76820.21,1.0,1.0,0.0,0.0]
[1779774035593,49.16,76820.59,1.0,1.0,0.0,0.0]
[1779774036600,49.16,76820.13,1.0,1.0,0.0,0.0]
[1779774037469,49.16,76820.13,1.0,1.0,0.0,0.0]
[1779774037889,49.16,76820.13,1.0,1.0,0.0,0.0]
[1779774037970,49.16,76820.13,1.0,1.0,0.0,0.0]
[1779774038042,49.16,76819.93,1.0,1.0,0.0,0.0]
[1779774038614,49.16,76819.22,1.0,1.0,0.0,0.0]
[1779774039469,49.16,76819.22,1.0,1.0,0.0,0.0]
[1779774039621,49.16,76819.38,1.0,1.0,0.0,0.0]
[1779774040628,49.16,76818.58,1.0,1.0,0.0,0.0]
[1779774045663,49.16,76818.53,1.0,1.0,0.0,0.0]
[1779774047677,49.16,76817.64,1.0,1.0,0.0,0.0]
[1779774049146,49.16,76817.32,1.0,1.0,0.0,0.0]
[1779774049219,49.16,76817.32,1.0,1.0,0.0,0.0]
[1779774051705,49.16,76814.35,1.0,1.0,0.0,0.0]
[1779774052872,49.16,76813.1,1.0,1.0,0.0,0.0]
[1779774054881,49.16,76813.1,1.0,1.0,0.0,0.0]
[1779774054967,49.16,76813.1,1.0,1.0,0.0,0.0]
[1779774057747,49.16,76814.18,1.0,1.0,0.0,0.0]
[1779774059761,49.16,76813.31,1.0,1.0,0.0,0.0]
[1779774061390,49.16,76814.05,1.0,1.0,0.0,0.0]
[1779774061468,49.16,76814.05,1.0,1.0,0.0,0.0]
[1779774062417,49.16,76813.98,1.0,1.0,0.0,0.0]
[1779774062468,49.16,76813.98,1.0,1.0,0.0,0.0]
[1779774062782,49.16,76813.4,1.0,1.0,0.0,0.0]
[1779774067817,49.16,76811.61,1.0,1.0,0.0,0.0]
[1779774068814,49.16,76811.61,1.0,1.0,0.0,0.0]
[1779774068969,49.16,76811.61,1.0,1.0,0.0,0.0]
[1779774069020,49.16,76810.48,1.0,1.0,0.0,0.0]
[1779774072854,49.16,76812.14,1.0,1.0,0.0,0.0]
[1779774073861,49.16,76813.69,1.0,1.0,0.0,0.0]
[1779774074595,49.16,76813.69,1.0,1.0,0.0,0.0]
[1779774074720,49.16,76813.69,1.0,1.0,0.0,0.0]
[1779774075715,49.16,76813.77,1.0,1.0,0.0,0.0]
[1779774075968,49.16,76813.77,1.0,1.0,0.0,0.0]
[1779774076069,49.16,76813.66,1.0,1.0,0.0,0.0]
[1779774080910,49.16,76812.73,1.0,1.0,0.0,0.0]
[1779774081245,49.16,76812.73,1.0,1.0,0.0,0.0]
[1779774081470,49.16,76812.73,1.0,1.0,0.0,0.0]
[1779774081917,49.16,76813.58,1.0,1.0,0.0,0.0]
[1779774087124,49.16,76814.31,1.0,1.0,0.0,0.0]
[1779774087223,49.16,76813.64,1.0,1.0,0.0,0.0]
[1779774087754,49.16,76813.64,1.0,1.0,0.0,0.0]
[1779774087969,49.16,76813.64,1.0,1.0,0.0,0.0]
[1779774088003,49.16,76814.09,1.0,1.0,0.0,0.0]
[1779774092994,49.16,76813.8,1.0,1.0,0.0,0.0]
[1779774095008,49.16,76812.53,1.0,1.0,0.0,0.0]
[1779774096016,49.16,76811.36,1.0,1.0,0.0,0.0]
[1779774096546,49.16,76811.36,1.0,1.0,0.0,0.0]
[1779774096718,49.16,76811.36,1.0,1.0,0.0,0.0]
[1779774098340,49.16,76811.38,1.0,1.0,0.0,0.0]
[1779774098469,49.16,76811.38,1.0,1.0,0.0,0.0]
[1779774099037,49.16,76811.96,1.0,1.0,0.0,0.0]
[1779774104072,49.16,76812.0,1.0,1.0,0.0,0.0]
[1779774107093,49.16,76814.62,1.0,1.0,0.0,0.0]
[1779774108486,49.16,76814.25,1.0,1.0,0.0,0.0]
[1779774108719,49.16,76814.25,1.0,1.0,0.0,0.0]
[1779774111900,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774111974,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774112128,49.16,76815.71,1.0,1.0,0.0,0.0]
[1779774115149,49.16,76814.51,1.0,1.0,0.0,0.0]
[1779774115370,49.16,76814.51,1.0,1.0,0.0,0.0]
[1779774115469,49.16,76814.51,1.0,1.0,0.0,0.0]
[1779774120184,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774120312,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774120771,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774120972,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774121029,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774126226,49.16,76812.78,1.0,1.0,0.0,0.0]
[1779774131262,49.16,76813.08,1.0,1.0,0.0,0.0]
[1779774137304,49.16,76813.07,1.0,1.0,0.0,0.0]
[1779774138311,49.16,76813.85,1.0,1.0,0.0,0.0]
[1779774142339,49.16,76812.6,1.0,1.0,0.0,0.0]
[1779774143346,49.16,76813.83,1.0,1.0,0.0,0.0]
[1779774148382,49.16,76813.32,1.0,1.0,0.0,0.0]
[1779774151402,49.16,76813.34,1.0,1.0,0.0,0.0]
[1779774154424,49.16,76814.97,1.0,1.0,0.0,0.0]
[1779774159459,49.16,76814.84,1.0,1.0,0.0,0.0]
[1779774164494,49.16,76814.52,1.0,1.0,0.0,0.0]
[1779774170536,49.16,76814.49,1.0,1.0,0.0,0.0]
[1779774177586,49.16,76814.48,1.0,1.0,0.0,0.0]
[1779774182623,49.16,76814.29,1.0,1.0,0.0,0.0]
[1779774187658,49.16,76814.42,1.0,1.0,0.0,0.0]
[1779774191686,49.16,76819.21,1.0,1.0,0.0,0.0]
[1779774192693,49.16,76823.15,1.0,1.0,0.0,0.0]
[1779774193699,49.16,76823.95,1.0,1.0,0.0,0.0]
[1779774198735,49.16,76825.74,1.0,1.0,0.0,0.0]
[1779774199742,49.16,76827.37,1.0,1.0,0.0,0.0]
[1779774201756,49.16,76828.24,1.0,1.0,0.0,0.0]
[1779774206791,49.16,76828.61,1.0,1.0,0.0,0.0]
[1779774212833,49.16,76829.16,1.0,1.0,0.0,0.0]
[1779774216861,49.16,76830.94,1.0,1.0,0.0,0.0]
[1779774221899,49.16,76831.84,1.0,1.0,0.0,0.0]
[1779774226934,49.16,76834.32,1.0,1.0,0.0,0.0]
[1779774231969,49.16,76837.22,1.0,1.0,0.0,0.0]
[1779774232976,49.16,76839.28,1.0,1.0,0.0,0.0]
[1779774233983,49.16,76840.3,1.0,1.0,0.0,0.0]
[1779774239018,49.16,76838.81,1.0,1.0,0.0,0.0]
[1779774240036,49.16,76837.67,1.0,1.0,0.0,0.0]
[1779774245064,49.16,76837.0,1.0,1.0,0.0,0.0]
[1779774246071,49.16,76836.05,1.0,1.0,0.0,0.0]
[1779774251106,49.16,76835.52,1.0,1.0,0.0,0.0]
[1779774256140,49.16,76835.52,1.0,1.0,0.0,0.0]
[1779774259163,49.16,76836.33,1.0,1.0,0.0,0.0]
[1779774262184,49.16,76834.66,1.0,1.0,0.0,0.0]
[1779774263191,49.16,76836.82,1.0,1.0,0.0,0.0]
[1779774266212,49.16,76839.76,1.0,1.0,0.0,0.0]
[1779774267219,49.16,76838.52,1.0,1.0,0.0,0.0]
[1779774268226,49.16,76839.86,1.0,1.0,0.0,0.0]
[1779774271255,49.16,76839.52,1.0,1.0,0.0,0.0]
[1779774272262,49.16,76840.27,1.0,1.0,0.0,0.0]
[1779774279311,49.16,76841.06,1.0,1.0,0.0,0.0]
[1779774280186,49.16,76841.06,1.0,1.0,0.0,0.0]
[1779774280218,49.16,76841.06,1.0,1.0,0.0,0.0]
[1779774284346,49.16,76840.17,1.0,1.0,0.0,0.0]
[1779774285527,49.16,76840.01,1.0,1.0,0.0,0.0]
[1779774285718,49.16,76840.01,1.0,1.0,0.0,0.0]
[1779774286360,49.16,76839.71,1.0,1.0,0.0,0.0]
[1779774287366,49.16,76838.65,1.0,1.0,0.0,0.0]
[1779774293409,49.16,76838.94,1.0,1.0,0.0,0.0]
[1779774298444,49.16,76839.4,1.0,1.0,0.0,0.0]
[1779774303469,49.16,76839.5,1.0,1.0,0.0,0.0]
[1779774305197,49.16,76839.54,1.0,1.0,0.0,0.0]
[1779774305219,49.16,76839.54,1.0,1.0,0.0,0.0]
[1779774305292,49.16,76836.2,1.0,1.0,0.0,0.0]
[1779774307507,49.16,76834.41,1.0,1.0,0.0,0.0]
[1779774308514,49.16,76831.57,1.0,1.0,0.0,0.0]
[1779774312542,49.16,76829.86,1.0,1.0,0.0,0.0]
[1779774314556,49.16,76825.94,1.0,1.0,0.0,0.0]
[1779774315996,49.16,76825.94,1.0,1.0,0.0,0.0]
[1779774316218,49.16,76825.94,1.0,1.0,0.0,0.0]
[1779774316249,49.16,76823.1,1.0,1.0,0.0,0.0]
[1779774318584,49.16,76823.93,1.0,1.0,0.0,0.0]
[1779774322612,49.16,76821.83,1.0,1.0,0.0,0.0]
[1779774324629,49.16,76818.44,1.0,1.0,0.0,0.0]
[1779774327232,49.16,76817.73,1.0,1.0,0.0,0.0]
[1779774327237,49.16,76816.45,1.0,1.0,0.0,0.0]
[1779774327471,49.16,76816.45,1.0,1.0,0.0,0.0]
[1779774327565,49.16,76816.45,1.0,1.0,0.0,0.0]
[1779774327720,49.16,76816.45,1.0,1.0,0.0,0.0]
[1779774328658,49.16,76813.81,1.0,1.0,0.0,0.0]
[1779774331679,49.16,76813.49,1.0,1.0,0.0,0.0]
[1779774334700,49.16,76812.65,1.0,1.0,0.0,0.0]
[1779774337839,49.16,76812.83,1.0,1.0,0.0,0.0]
[1779774337971,49.16,76812.83,1.0,1.0,0.0,0.0]
[1779774338073,49.16,76813.11,1.0,1.0,0.0,0.0]
[1779774338968,49.16,76813.11,1.0,1.0,0.0,0.0]
[1779774339217,49.16,76813.11,1.0,1.0,0.0,0.0]
[1779774345777,49.16,76812.81,1.0,1.0,0.0,0.0]
[1779774348798,49.16,76813.72,1.0,1.0,0.0,0.0]
[1779774353894,49.16,76813.59,1.0,1.0,0.0,0.0]
[1779774353945,49.16,76813.59,1.0,1.0,0.0,0.0]
[1779774353971,49.16,76813.59,1.0,1.0,0.0,0.0]
[1779774354044,49.16,76813.59,1.0,1.0,0.0,0.0]
[1779774357860,49.16,76812.12,1.0,1.0,0.0,0.0]
[1779774358868,49.16,76810.59,1.0,1.0,0.0,0.0]
[1779774359783,49.16,76810.59,1.0,1.0,0.0,0.0]
[1779774359941,49.16,76810.59,1.0,1.0,0.0,0.0]
[1779774359970,49.16,76810.59,1.0,1.0,0.0,0.0]
[1779774360071,49.16,76810.86,1.0,1.0,0.0,0.0]
[1779774364910,49.16,76810.14,1.0,1.0,0.0,0.0]
[1779774366694,49.16,76809.44,1.0,1.0,0.0,0.0]
[1779774366721,49.16,76809.44,1.0,1.0,0.0,0.0]
[1779774367226,49.16,76809.44,1.0,1.0,0.0,0.0]
[1779774367327,49.16,76810.51,1.0,1.0,0.0,0.0]
[1779774367469,49.16,76810.51,1.0,1.0,0.0,0.0]
[1779774369945,49.16,76809.73,1.0,1.0,0.0,0.0]
[1779774372072,49.16,76809.6,1.0,1.0,0.0,0.0]
[1779774372219,49.16,76809.6,1.0,1.0,0.0,0.0]
[1779774372377,49.16,76809.6,1.0,1.0,0.0,0.0]
[1779774372321,49.16,76812.48,1.0,1.0,0.0,0.0]
[1779774372474,49.16,76812.48,1.0,1.0,0.0,0.0]
[1779774372966,49.16,76815.47,1.0,1.0,0.0,0.0]
[1779774375988,49.16,76816.19,1.0,1.0,0.0,0.0]
[1779774381023,49.16,76816.56,1.0,1.0,0.0,0.0]
[1779774388072,49.16,76815.11,1.0,1.0,0.0,0.0]
[1779774390212,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774390223,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774390325,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774390648,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774390718,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774391093,49.16,76815.68,1.0,1.0,0.0,0.0]
[1779774397027,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774397219,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774401868,49.16,76815.08,1.0,1.0,0.0,0.0]
[1779774401970,49.16,76815.08,1.0,1.0,0.0,0.0]
[1779774402170,49.16,76814.91,1.0,1.0,0.0,0.0]
[1779774404539,49.16,76814.9,1.0,1.0,0.0,0.0]
[1779774404718,49.16,76814.9,1.0,1.0,0.0,0.0]
[1779774405192,49.16,76812.11,1.0,1.0,0.0,0.0]
[1779774406199,49.16,76814.45,1.0,1.0,0.0,0.0]
[1779774407081,49.16,76814.45,1.0,1.0,0.0,0.0]
[1779774407219,49.16,76814.45,1.0,1.0,0.0,0.0]
[1779774409220,49.16,76815.83,1.0,1.0,0.0,0.0]
[1779774413131,49.16,76815.76,1.0,1.0,0.0,0.0]
[1779774413219,49.16,76815.76,1.0,1.0,0.0,0.0]
[1779774413397,49.16,76815.76,1.0,1.0,0.0,0.0]
[1779774413475,49.16,76815.76,1.0,1.0,0.0,0.0]
[1779774413498,49.16,76815.76,1.0,1.0,0.0,0.0]
[1779774419290,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774420508,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774420718,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774420803,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774420968,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774421069,49.16,76815.64,1.0,1.0,0.0,0.0]
[1779774426339,49.16,76814.96,1.0,1.0,0.0,0.0]
[1779774432381,49.16,76815.13,1.0,1.0,0.0,0.0]
[1779774434578,49.16,76814.99,1.0,1.0,0.0,0.0]
[1779774434717,49.16,76814.99,1.0,1.0,0.0,0.0]
[1779774436955,49.16,76814.99,1.0,1.0,0.0,0.0]
[1779774436968,49.16,76814.99,1.0,1.0,0.0,0.0]
[1779774437416,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774438423,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779774439430,49.16,76812.86,1.0,1.0,0.0,0.0]
[1779774440249,49.16,76812.86,1.0,1.0,0.0,0.0]
[1779774440468,49.16,76812.86,1.0,1.0,0.0,0.0]
[1779774440437,49.16,76813.64,1.0,1.0,0.0,0.0]
[1779774442451,49.16,76812.73,1.0,1.0,0.0,0.0]
[1779774447487,49.16,76812.03,1.0,1.0,0.0,0.0]
[1779774447748,49.16,76812.03,1.0,1.0,0.0,0.0]
[1779774447962,49.16,76812.03,1.0,1.0,0.0,0.0]
[1779774447968,49.16,76812.03,1.0,1.0,0.0,0.0]
[1779774448495,49.16,76811.79,1.0,1.0,0.0,0.0]
[1779774449502,49.16,76812.68,1.0,1.0,0.0,0.0]
[1779774451516,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779774452526,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779774452719,49.16,76811.25,1.0,1.0,0.0,0.0]
[1779774455456,49.16,76810.91,1.0,1.0,0.0,0.0]
[1779774455470,49.16,76810.91,1.0,1.0,0.0,0.0]
[1779774455553,49.16,76810.63,1.0,1.0,0.0,0.0]
[1779774458383,49.16,76810.6,1.0,1.0,0.0,0.0]
[1779774458468,49.16,76810.6,1.0,1.0,0.0,0.0]
[1779774461032,49.16,76810.43,1.0,1.0,0.0,0.0]
[1779774461227,49.16,76810.43,1.0,1.0,0.0,0.0]
[1779774461234,49.16,76810.88,1.0,1.0,0.0,0.0]
[1779774464613,49.16,76810.08,1.0,1.0,0.0,0.0]
[1779774466175,49.16,76810.08,1.0,1.0,0.0,0.0]
[1779774466220,49.16,76810.08,1.0,1.0,0.0,0.0]
[1779774466223,49.16,76806.14,1.0,1.0,0.0,0.0]
[1779774467635,49.16,76808.79,1.0,1.0,0.0,0.0]
[1779774473678,49.16,76807.89,1.0,1.0,0.0,0.0]
[1779774474599,49.16,76807.89,1.0,1.0,0.0,0.0]
[1779774474719,49.16,76807.89,1.0,1.0,0.0,0.0]
[1779774474916,49.16,76807.89,1.0,1.0,0.0,0.0]
[1779774474969,49.16,76807.89,1.0,1.0,0.0,0.0]
[1779774475071,49.16,76807.18,1.0,1.0,0.0,0.0]
[1779774478713,49.16,76806.53,1.0,1.0,0.0,0.0]
[1779774483770,49.16,76806.55,1.0,1.0,0.0,0.0]
[1779774484777,49.16,76805.76,1.0,1.0,0.0,0.0]
[1779774488683,49.16,76805.4,1.0,1.0,0.0,0.0]
[1779774488720,49.16,76805.4,1.0,1.0,0.0,0.0]
[1779774488994,49.16,76805.4,1.0,1.0,0.0,0.0]
[1779774489219,49.16,76805.4,1.0,1.0,0.0,0.0]
[1779774489300,49.16,76805.27,1.0,1.0,0.0,0.0]
[1779774491459,49.16,76805.59,1.0,1.0,0.0,0.0]
[1779774498876,49.16,76805.69,1.0,1.0,0.0,0.0]
[1779774503027,49.16,76805.69,1.0,1.0,0.0,0.0]
[1779774503218,49.16,76805.69,1.0,1.0,0.0,0.0]
[1779774503389,49.16,76805.69,1.0,1.0,0.0,0.0]
[1779774503470,49.16,76805.69,1.0,1.0,0.0,0.0]
[1779774503491,49.16,76807.85,1.0,1.0,0.0,0.0]
[1779774503911,49.16,76809.97,1.0,1.0,0.0,0.0]
[1779774504918,49.16,76814.21,1.0,1.0,0.0,0.0]
[1779774509953,49.16,76814.47,1.0,1.0,0.0,0.0]
[1779774510899,49.16,76814.47,1.0,1.0,0.0,0.0]
[1779774510973,49.16,76814.47,1.0,1.0,0.0,0.0]
[1779774511262,49.16,76814.47,1.0,1.0,0.0,0.0]
[1779774511474,49.16,76814.47,1.0,1.0,0.0,0.0]
[1779774511489,49.16,76814.42,1.0,1.0,0.0,0.0]
[1779774512976,49.16,76813.4,1.0,1.0,0.0,0.0]
[1779774515531,49.16,76813.05,1.0,1.0,0.0,0.0]
[1779774515570,49.16,76814.2,1.0,1.0,0.0,0.0]
[1779774515721,49.16,76814.2,1.0,1.0,0.0,0.0]
[1779774521031,49.16,76814.81,1.0,1.0,0.0,0.0]
[1779774522038,49.16,76816.32,1.0,1.0,0.0,0.0]
[1779774522925,49.16,76816.32,1.0,1.0,0.0,0.0]
[1779774522970,49.16,76816.32,1.0,1.0,0.0,0.0]
[1779774523515,49.16,76816.32,1.0,1.0,0.0,0.0]
[1779774523570,49.16,76815.41,1.0,1.0,0.0,0.0]
[1779774523721,49.16,76815.41,1.0,1.0,0.0,0.0]
[1779774525548,49.16,76814.98,1.0,1.0,0.0,0.0]
[1779774525569,49.16,76815.79,1.0,1.0,0.0,0.0]
[1779774527072,49.16,76816.69,1.0,1.0,0.0,0.0]
[1779774528613,49.16,76816.69,1.0,1.0,0.0,0.0]
[1779774528721,49.16,76816.56,1.0,1.0,0.0,0.0]
[1779774528919,49.16,76816.56,1.0,1.0,0.0,0.0]
[1779774528977,49.16,76816.56,1.0,1.0,0.0,0.0]
[1779774529086,49.16,76816.78,1.0,1.0,0.0,0.0]
[1779774530094,49.16,76816.14,1.0,1.0,0.0,0.0]
[1779774531101,49.16,76817.25,1.0,1.0,0.0,0.0]
[1779774532108,49.16,76816.34,1.0,1.0,0.0,0.0]
[1779774533443,49.16,76816.34,1.0,1.0,0.0,0.0]
[1779774533472,49.16,76816.34,1.0,1.0,0.0,0.0]
[1779774535447,49.16,76816.47,1.0,1.0,0.0,0.0]
[1779774535472,49.16,76816.47,1.0,1.0,0.0,0.0]
[1779774535573,49.16,76817.64,1.0,1.0,0.0,0.0]
[1779774536661,49.16,76817.74,1.0,1.0,0.0,0.0]
[1779774536723,49.16,76817.74,1.0,1.0,0.0,0.0]
[1779774537143,49.16,76818.46,1.0,1.0,0.0,0.0]
[1779774539157,49.16,76817.91,1.0,1.0,0.0,0.0]
[1779774540164,49.16,76818.63,1.0,1.0,0.0,0.0]
[1779774541180,49.16,76818.63,1.0,1.0,0.0,0.0]
[1779774541221,49.16,76818.63,1.0,1.0,0.0,0.0]
[1779774541385,49.16,76818.63,1.0,1.0,0.0,0.0]
[1779774541471,49.16,76818.63,1.0,1.0,0.0,0.0]
[1779774541529,49.16,76818.44,1.0,1.0,0.0,0.0]
[1779774542178,49.16,76816.97,1.0,1.0,0.0,0.0]
[1779774543185,49.16,76817.85,1.0,1.0,0.0,0.0]
[1779774546206,49.16,76816.65,1.0,1.0,0.0,0.0]
[1779774546861,49.16,76816.65,1.0,1.0,0.0,0.0]
[1779774546975,49.16,76816.65,1.0,1.0,0.0,0.0]
[1779774547012,49.16,76816.65,1.0,1.0,0.0,0.0]
[1779774547221,49.16,76816.65,1.0,1.0,0.0,0.0]
[1779774547320,49.16,76817.86,1.0,1.0,0.0,0.0]
[1779774550235,49.16,76818.67,1.0,1.0,0.0,0.0]
[1779774552250,49.16,76819.8,1.0,1.0,0.0,0.0]
[1779774553455,49.16,76819.8,1.0,1.0,0.0,0.0]
[1779774557284,49.16,76819.28,1.0,1.0,0.0,0.0]
[1779774558292,49.16,76819.87,1.0,1.0,0.0,0.0]
[1779774559254,49.16,76819.87,1.0,1.0,0.0,0.0]
[1779774559470,49.16,76819.87,1.0,1.0,0.0,0.0]
[1779774561312,49.16,76821.2,1.0,1.0,0.0,0.0]
[1779774565340,49.16,76819.81,1.0,1.0,0.0,0.0]
[1779774566561,49.16,76819.81,1.0,1.0,0.0,0.0]
[1779774566347,49.16,76820.78,1.0,1.0,0.0,0.0]
[1779774566723,49.16,76820.78,1.0,1.0,0.0,0.0]
[1779774566889,49.16,76820.78,1.0,1.0,0.0,0.0]
[1779774566970,49.16,76820.78,1.0,1.0,0.0,0.0]
[1779774567354,49.16,76820.88,1.0,1.0,0.0,0.0]
[1779774574403,49.16,76819.53,1.0,1.0,0.0,0.0]
[1779774575365,49.16,76819.53,1.0,1.0,0.0,0.0]
[1779774575480,49.16,76819.53,1.0,1.0,0.0,0.0]
[1779774575483,49.16,76820.12,1.0,1.0,0.0,0.0]
[1779774575815,49.16,76820.12,1.0,1.0,0.0,0.0]
[1779774575972,49.16,76820.12,1.0,1.0,0.0,0.0]
[1779774579438,49.16,76820.8,1.0,1.0,0.0,0.0]
[1779774580446,49.16,76819.8,1.0,1.0,0.0,0.0]
[1779774581452,49.16,76818.93,1.0,1.0,0.0,0.0]
[1779774582117,49.16,76818.93,1.0,1.0,0.0,0.0]
[1779774582222,49.16,76818.93,1.0,1.0,0.0,0.0]
[1779774582411,49.16,76818.93,1.0,1.0,0.0,0.0]
[1779774582472,49.16,76818.93,1.0,1.0,0.0,0.0]
[1779774582566,49.16,76818.86,1.0,1.0,0.0,0.0]
[1779774583466,49.16,76815.89,1.0,1.0,0.0,0.0]
[1779774584473,49.16,76816.74,1.0,1.0,0.0,0.0]
[1779774589508,49.16,76816.0,1.0,1.0,0.0,0.0]
[1779774589850,49.16,76816.0,1.0,1.0,0.0,0.0]
[1779774589969,49.16,76816.0,1.0,1.0,0.0,0.0]
[1779774590340,49.16,76816.0,1.0,1.0,0.0,0.0]
[1779774590473,49.16,76816.0,1.0,1.0,0.0,0.0]
[1779774590515,49.16,76812.68,1.0,1.0,0.0,0.0]
[1779774591527,49.16,76811.93,1.0,1.0,0.0,0.0]
[1779774592534,49.16,76812.33,1.0,1.0,0.0,0.0]
[1779774594054,49.16,76812.55,1.0,1.0,0.0,0.0]
[1779774595555,49.16,76811.7,1.0,1.0,0.0,0.0]
[1779774596625,49.16,76811.7,1.0,1.0,0.0,0.0]
[1779774596562,49.16,76812.37,1.0,1.0,0.0,0.0]
[1779774596722,49.16,76812.37,1.0,1.0,0.0,0.0]
[1779774596965,49.16,76812.37,1.0,1.0,0.0,0.0]
[1779774597237,49.16,76812.37,1.0,1.0,0.0,0.0]
[1779774597568,49.16,76812.4,1.0,1.0,0.0,0.0]
[1779774600590,49.16,76813.26,1.0,1.0,0.0,0.0]
[1779774601594,49.16,76813.26,1.0,1.0,0.0,0.0]
[1779774601720,49.16,76813.08,1.0,1.0,0.0,0.0]
[1779774605625,49.16,76812.54,1.0,1.0,0.0,0.0]
[1779774606632,49.16,76813.3,1.0,1.0,0.0,0.0]
[1779774607632,49.16,76813.3,1.0,1.0,0.0,0.0]
[1779774607639,49.16,76814.44,1.0,1.0,0.0,0.0]
[1779774607724,49.16,76814.44,1.0,1.0,0.0,0.0]
[1779774608646,49.16,76813.86,1.0,1.0,0.0,0.0]
[1779774613680,49.16,76814.06,1.0,1.0,0.0,0.0]
[1779774614526,49.16,76814.06,1.0,1.0,0.0,0.0]
[1779774614721,49.16,76814.0,1.0,1.0,0.0,0.0]
[1779774615471,49.16,76814.0,1.0,1.0,0.0,0.0]
[1779774615695,49.16,76813.96,1.0,1.0,0.0,0.0]
[1779774621432,49.16,76814.34,1.0,1.0,0.0,0.0]
[1779774621478,49.16,76814.34,1.0,1.0,0.0,0.0]
[1779774621534,49.16,76812.61,1.0,1.0,0.0,0.0]
[1779774623442,49.16,76812.65,1.0,1.0,0.0,0.0]
[1779774623472,49.16,76812.65,1.0,1.0,0.0,0.0]
[1779774623633,49.16,76812.4,1.0,1.0,0.0,0.0]
[1779774623751,49.16,76813.55,1.0,1.0,0.0,0.0]
[1779774628786,49.16,76813.95,1.0,1.0,0.0,0.0]
[1779774631553,49.16,76814.03,1.0,1.0,0.0,0.0]
[1779774631720,49.16,76814.03,1.0,1.0,0.0,0.0]
[1779774631571,49.16,76813.27,1.0,1.0,0.0,0.0]
[1779774636841,49.16,76813.77,1.0,1.0,0.0,0.0]
[1779774640157,49.16,76813.7,1.0,1.0,0.0,0.0]
[1779774640220,49.16,76813.7,1.0,1.0,0.0,0.0]
[1779774642236,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779774642472,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779774642509,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779774647874,49.16,76813.9,1.0,1.0,0.0,0.0]
[1779774647970,49.16,76813.9,1.0,1.0,0.0,0.0]
[1779774648070,49.16,76815.58,1.0,1.0,0.0,0.0]
[1779774653961,49.16,76815.33,1.0,1.0,0.0,0.0]
[1779774662024,49.16,76815.24,1.0,1.0,0.0,0.0]
[1779774663639,49.16,76815.24,1.0,1.0,0.0,0.0]
[1779774663722,49.16,76815.24,1.0,1.0,0.0,0.0]
[1779774664038,49.16,76813.89,1.0,1.0,0.0,0.0]
[1779774665740,49.16,76813.89,1.0,1.0,0.0,0.0]
[1779774665969,49.16,76813.56,1.0,1.0,0.0,0.0]
[1779774666052,49.16,76814.15,1.0,1.0,0.0,0.0]
[1779774667059,49.16,76812.28,1.0,1.0,0.0,0.0]
[1779774668158,49.16,76812.28,1.0,1.0,0.0,0.0]
[1779774668221,49.16,76812.28,1.0,1.0,0.0,0.0]
[1779774668320,49.16,76809.57,1.0,1.0,0.0,0.0]
[1779774670080,49.16,76807.43,1.0,1.0,0.0,0.0]
[1779774671159,49.16,76807.43,1.0,1.0,0.0,0.0]
[1779774671219,49.16,76807.43,1.0,1.0,0.0,0.0]
[1779774671320,49.16,76805.78,1.0,1.0,0.0,0.0]
[1779774671898,49.16,76805.78,1.0,1.0,0.0,0.0]
[1779774671972,49.16,76805.78,1.0,1.0,0.0,0.0]
[1779774672094,49.16,76805.96,1.0,1.0,0.0,0.0]
[1779774673101,49.16,76806.8,1.0,1.0,0.0,0.0]
[1779774675115,49.16,76807.78,1.0,1.0,0.0,0.0]
[1779774680240,49.16,76807.31,1.0,1.0,0.0,0.0]
[1779774680468,49.16,76807.31,1.0,1.0,0.0,0.0]
[1779774682257,49.16,76806.45,1.0,1.0,0.0,0.0]
[1779774683171,49.16,76807.45,1.0,1.0,0.0,0.0]
[1779774684992,49.16,76806.89,1.0,1.0,0.0,0.0]
[1779774685453,49.16,76806.89,1.0,1.0,0.0,0.0]
[1779774685471,49.16,76806.89,1.0,1.0,0.0,0.0]
[1779774685503,49.16,76806.9,1.0,1.0,0.0,0.0]
[1779774691227,49.16,76804.87,1.0,1.0,0.0,0.0]
[1779774696262,49.16,76805.54,1.0,1.0,0.0,0.0]
[1779774701297,49.16,76805.1,1.0,1.0,0.0,0.0]
[1779774706331,49.16,76805.34,1.0,1.0,0.0,0.0]
[1779774708346,49.16,76804.27,1.0,1.0,0.0,0.0]
[1779774713380,49.16,76804.33,1.0,1.0,0.0,0.0]
[1779774718417,49.16,76804.53,1.0,1.0,0.0,0.0]
[1779774721437,49.16,76802.67,1.0,1.0,0.0,0.0]
[1779774722444,49.16,76800.18,1.0,1.0,0.0,0.0]
[1779774724458,49.16,76798.39,1.0,1.0,0.0,0.0]
[1779774725628,49.16,76797.47,1.0,1.0,0.0,0.0]
[1779774728494,49.16,76798.29,1.0,1.0,0.0,0.0]
[1779774730508,49.16,76796.27,1.0,1.0,0.0,0.0]
[1779774731515,49.16,76797.36,1.0,1.0,0.0,0.0]
[1779774732624,49.16,76797.36,1.0,1.0,0.0,0.0]
[1779774732718,49.16,76797.36,1.0,1.0,0.0,0.0]
[1779774732725,49.16,76796.38,1.0,1.0,0.0,0.0]
[1779774733529,49.16,76797.67,1.0,1.0,0.0,0.0]
[1779774736550,49.16,76796.6,1.0,1.0,0.0,0.0]
[1779774741586,49.16,76794.69,1.0,1.0,0.0,0.0]
[1779774742767,49.16,76794.69,1.0,1.0,0.0,0.0]
[1779774742798,49.16,76793.5,1.0,1.0,0.0,0.0]
[1779774742973,49.16,76793.5,1.0,1.0,0.0,0.0]
[1779774746638,49.16,76791.57,1.0,1.0,0.0,0.0]
[1779774748197,49.16,76791.89,1.0,1.0,0.0,0.0]
[1779774749479,49.16,76791.59,1.0,1.0,0.0,0.0]
[1779774751673,49.16,76791.53,1.0,1.0,0.0,0.0]
[1779774752680,49.16,76792.32,1.0,1.0,0.0,0.0]
[1779774754138,49.16,76792.32,1.0,1.0,0.0,0.0]
[1779774754218,49.16,76792.32,1.0,1.0,0.0,0.0]
[1779774754319,49.16,76792.32,1.0,1.0,0.0,0.0]
[1779774755701,49.16,76791.57,1.0,1.0,0.0,0.0]
[1779774758101,49.16,76791.59,1.0,1.0,0.0,0.0]
[1779774758227,49.16,76791.59,1.0,1.0,0.0,0.0]
[1779774759729,49.16,76786.22,1.0,1.0,0.0,0.0]
[1779774762750,49.16,76784.86,1.0,1.0,0.0,0.0]
[1779774763757,49.16,76782.2,1.0,1.0,0.0,0.0]
[1779774764764,49.16,76779.31,1.0,1.0,0.0,0.0]
[1779774765771,49.16,76778.13,1.0,1.0,0.0,0.0]
[1779774766901,49.16,76778.19,1.0,1.0,0.0,0.0]
[1779774766970,49.16,76778.19,1.0,1.0,0.0,0.0]
[1779774767440,49.16,76778.19,1.0,1.0,0.0,0.0]
[1779774767476,49.16,76778.19,1.0,1.0,0.0,0.0]
[1779774767785,49.16,76778.75,1.0,1.0,0.0,0.0]
[1779774771813,49.16,76777.71,1.0,1.0,0.0,0.0]
[1779774772820,49.16,76778.57,1.0,1.0,0.0,0.0]
[1779774775604,49.16,76779.04,1.0,1.0,0.0,0.0]
[1779774775721,49.16,76779.04,1.0,1.0,0.0,0.0]
[1779774775842,49.16,76779.96,1.0,1.0,0.0,0.0]
[1779774776176,49.16,76779.96,1.0,1.0,0.0,0.0]
[1779774776217,49.16,76779.96,1.0,1.0,0.0,0.0]
[1779774781883,49.16,76779.83,1.0,1.0,0.0,0.0]
[1779774786918,49.16,76779.83,1.0,1.0,0.0,0.0]
[1779774791954,49.16,76779.72,1.0,1.0,0.0,0.0]
[1779774794975,49.16,76778.58,1.0,1.0,0.0,0.0]
[1779774802025,49.16,76777.94,1.0,1.0,0.0,0.0]
[1779774804845,49.16,76777.46,1.0,1.0,0.0,0.0]
[1779774804970,49.16,76776.95,1.0,1.0,0.0,0.0]
[1779774805266,49.16,76776.95,1.0,1.0,0.0,0.0]
[1779774805471,49.16,76776.95,1.0,1.0,0.0,0.0]
[1779774805515,49.16,76777.68,1.0,1.0,0.0,0.0]
[1779774812096,49.16,76777.74,1.0,1.0,0.0,0.0]
[1779774818137,49.16,76779.24,1.0,1.0,0.0,0.0]
[1779774821107,49.16,76779.23,1.0,1.0,0.0,0.0]
[1779774821220,49.16,76779.23,1.0,1.0,0.0,0.0]
[1779774821521,49.16,76779.23,1.0,1.0,0.0,0.0]
[1779774821721,49.16,76779.23,1.0,1.0,0.0,0.0]
[1779774821725,49.16,76779.28,1.0,1.0,0.0,0.0]
[1779774831228,49.16,76778.87,1.0,1.0,0.0,0.0]
[1779774836264,49.16,76778.75,1.0,1.0,0.0,0.0]
[1779774840543,49.16,76778.75,1.0,1.0,0.0,0.0]
[1779774840723,49.16,76778.75,1.0,1.0,0.0,0.0]
[1779774840771,49.16,76778.75,1.0,1.0,0.0,0.0]
[1779774840824,49.16,76778.95,1.0,1.0,0.0,0.0]
[1779774840969,49.16,76778.95,1.0,1.0,0.0,0.0]
[1779774844320,49.16,76776.85,1.0,1.0,0.0,0.0]
[1779774845327,49.16,76775.77,1.0,1.0,0.0,0.0]
[1779774846219,49.16,76775.77,1.0,1.0,0.0,0.0]
[1779774846331,49.16,76775.77,1.0,1.0,0.0,0.0]
[1779774846469,49.16,76775.77,1.0,1.0,0.0,0.0]
[1779774846490,49.16,76775.77,1.0,1.0,0.0,0.0]
[1779774852378,49.16,76775.52,1.0,1.0,0.0,0.0]
[1779774857412,49.16,76775.62,1.0,1.0,0.0,0.0]
[1779774863454,49.16,76776.18,1.0,1.0,0.0,0.0]
[1779774871510,49.16,76776.24,1.0,1.0,0.0,0.0]
[1779774875539,49.16,76775.11,1.0,1.0,0.0,0.0]
[1779774877361,49.16,76775.78,1.0,1.0,0.0,0.0]
[1779774877476,49.16,76775.78,1.0,1.0,0.0,0.0]
[1779774877761,49.16,76775.78,1.0,1.0,0.0,0.0]
[1779774877820,49.16,76775.11,1.0,1.0,0.0,0.0]
[1779774878562,49.16,76775.91,1.0,1.0,0.0,0.0]
[1779774880576,49.16,76774.24,1.0,1.0,0.0,0.0]
[1779774881583,49.16,76775.2,1.0,1.0,0.0,0.0]
[1779774882743,49.16,76775.2,1.0,1.0,0.0,0.0]
[1779774882974,49.16,76775.2,1.0,1.0,0.0,0.0]
[1779774882778,49.16,76775.14,1.0,1.0,0.0,0.0]
[1779774883054,49.16,76775.14,1.0,1.0,0.0,0.0]
[1779774883221,49.16,76775.14,1.0,1.0,0.0,0.0]
[1779774889639,49.16,76775.51,1.0,1.0,0.0,0.0]
[1779774900717,49.16,76779.32,1.0,1.0,0.0,0.0]
[1779774901724,49.16,76781.89,1.0,1.0,0.0,0.0]
[1779774902893,49.16,76781.89,1.0,1.0,0.0,0.0]
[1779774902970,49.16,76781.89,1.0,1.0,0.0,0.0]
[1779774902929,49.16,76783.14,1.0,1.0,0.0,0.0]
[1779774903286,49.16,76783.14,1.0,1.0,0.0,0.0]
[1779774903471,49.16,76783.14,1.0,1.0,0.0,0.0]
[1779774905752,49.16,76784.56,1.0,1.0,0.0,0.0]
[1779774906766,49.16,76792.77,1.0,1.0,0.0,0.0]
[1779774907774,49.16,76795.34,1.0,1.0,0.0,0.0]
[1779774908517,49.16,76795.34,1.0,1.0,0.0,0.0]
[1779774908720,49.16,76795.34,1.0,1.0,0.0,0.0]
[1779774908960,49.16,76795.34,1.0,1.0,0.0,0.0]
[1779774908971,49.16,76795.34,1.0,1.0,0.0,0.0]
[1779774908781,49.16,76796.21,1.0,1.0,0.0,0.0]
[1779774909787,49.16,76794.85,1.0,1.0,0.0,0.0]
[1779774910795,49.16,76796.27,1.0,1.0,0.0,0.0]
[1779774913619,49.16,76795.81,1.0,1.0,0.0,0.0]
[1779774913724,49.16,76795.81,1.0,1.0,0.0,0.0]
[1779774916837,49.16,76797.04,1.0,1.0,0.0,0.0]
[1779774921872,49.16,76797.94,1.0,1.0,0.0,0.0]
[1779774923777,49.16,76797.94,1.0,1.0,0.0,0.0]
[1779774923968,49.16,76797.94,1.0,1.0,0.0,0.0]
[1779774924892,49.16,76800.17,1.0,1.0,0.0,0.0]
[1779774925900,49.16,76799.35,1.0,1.0,0.0,0.0]
[1779774928333,49.16,76799.71,1.0,1.0,0.0,0.0]
[1779774928470,49.16,76799.71,1.0,1.0,0.0,0.0]
[1779774928674,49.16,76799.71,1.0,1.0,0.0,0.0]
[1779774928722,49.16,76799.71,1.0,1.0,0.0,0.0]
[1779774928822,49.16,76799.71,1.0,1.0,0.0,0.0]
[1779774930935,49.16,76798.87,1.0,1.0,0.0,0.0]
[1779774931942,49.16,76799.66,1.0,1.0,0.0,0.0]
[1779774936554,49.16,76799.14,1.0,1.0,0.0,0.0]
[1779774936720,49.16,76799.14,1.0,1.0,0.0,0.0]
[1779774936766,49.16,76799.14,1.0,1.0,0.0,0.0]
[1779774936969,49.16,76799.14,1.0,1.0,0.0,0.0]
[1779774937008,49.16,76799.04,1.0,1.0,0.0,0.0]
[1779774938015,49.16,76797.59,1.0,1.0,0.0,0.0]
[1779774939023,49.16,76798.33,1.0,1.0,0.0,0.0]
[1779774942044,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779774942677,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779774942720,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779774943052,49.16,76797.64,1.0,1.0,0.0,0.0]
[1779774944966,49.16,76797.64,1.0,1.0,0.0,0.0]
[1779774945000,49.16,76798.52,1.0,1.0,0.0,0.0]
[1779774945223,49.16,76798.52,1.0,1.0,0.0,0.0]
[1779774945505,49.16,76798.52,1.0,1.0,0.0,0.0]
[1779774946075,49.16,76797.63,1.0,1.0,0.0,0.0]
[1779774947290,49.16,76797.63,1.0,1.0,0.0,0.0]
[1779774947472,49.16,76797.63,1.0,1.0,0.0,0.0]
[1779774952441,49.16,76797.91,1.0,1.0,0.0,0.0]
[1779774952468,49.16,76797.91,1.0,1.0,0.0,0.0]
[1779774952790,49.16,76797.91,1.0,1.0,0.0,0.0]
[1779774952969,49.16,76797.91,1.0,1.0,0.0,0.0]
[1779774952884,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779774957674,49.16,76799.2,1.0,1.0,0.0,0.0]
[1779774962187,49.16,76801.31,1.0,1.0,0.0,0.0]
[1779774964498,49.16,76800.81,1.0,1.0,0.0,0.0]
[1779774964719,49.16,76800.81,1.0,1.0,0.0,0.0]
[1779774964739,49.16,76802.07,1.0,1.0,0.0,0.0]
[1779774965217,49.16,76802.07,1.0,1.0,0.0,0.0]
[1779774965470,49.16,76802.07,1.0,1.0,0.0,0.0]
[1779774967221,49.16,76808.14,1.0,1.0,0.0,0.0]
[1779774968228,49.16,76809.14,1.0,1.0,0.0,0.0]
[1779774974023,49.16,76808.64,1.0,1.0,0.0,0.0]
[1779774974040,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779774974156,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779774974219,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779774974314,49.16,76808.67,1.0,1.0,0.0,0.0]
[1779774980313,49.16,76813.64,1.0,1.0,0.0,0.0]
[1779774981320,49.16,76815.16,1.0,1.0,0.0,0.0]
[1779774983325,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774983470,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774983887,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774983971,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779774983983,49.16,76814.46,1.0,1.0,0.0,0.0]
[1779774988368,49.16,76815.06,1.0,1.0,0.0,0.0]
[1779774989604,49.16,76815.06,1.0,1.0,0.0,0.0]
[1779774989718,49.16,76815.06,1.0,1.0,0.0,0.0]
[1779774991390,49.16,76814.77,1.0,1.0,0.0,0.0]
[1779774999446,49.16,76813.29,1.0,1.0,0.0,0.0]
[1779775000453,49.16,76814.68,1.0,1.0,0.0,0.0]
[1779775001752,49.16,76814.68,1.0,1.0,0.0,0.0]
[1779775001968,49.16,76814.68,1.0,1.0,0.0,0.0]
[1779775001975,49.16,76814.72,1.0,1.0,0.0,0.0]
[1779775002522,49.16,76814.72,1.0,1.0,0.0,0.0]
[1779775002719,49.16,76814.72,1.0,1.0,0.0,0.0]
[1779775006495,49.16,76813.51,1.0,1.0,0.0,0.0]
[1779775007501,49.16,76814.36,1.0,1.0,0.0,0.0]
[1779775008147,49.16,76814.36,1.0,1.0,0.0,0.0]
[1779775008219,49.16,76814.36,1.0,1.0,0.0,0.0]
[1779775008820,49.16,76814.36,1.0,1.0,0.0,0.0]
[1779775008969,49.16,76814.36,1.0,1.0,0.0,0.0]
[1779775009069,49.16,76814.35,1.0,1.0,0.0,0.0]
[1779775012536,49.16,76813.56,1.0,1.0,0.0,0.0]
[1779775013544,49.16,76812.84,1.0,1.0,0.0,0.0]
[1779775016564,49.16,76812.24,1.0,1.0,0.0,0.0]
[1779775017680,49.16,76812.24,1.0,1.0,0.0,0.0]
[1779775017719,49.16,76812.24,1.0,1.0,0.0,0.0]
[1779775017819,49.16,76812.11,1.0,1.0,0.0,0.0]
[1779775018509,49.16,76812.11,1.0,1.0,0.0,0.0]
[1779775018721,49.16,76812.11,1.0,1.0,0.0,0.0]
[1779775020592,49.16,76812.96,1.0,1.0,0.0,0.0]
[1779775028650,49.16,76813.45,1.0,1.0,0.0,0.0]
[1779775031180,49.16,76813.19,1.0,1.0,0.0,0.0]
[1779775031218,49.16,76813.19,1.0,1.0,0.0,0.0]
[1779775031568,49.16,76813.19,1.0,1.0,0.0,0.0]
[1779775031721,49.16,76813.19,1.0,1.0,0.0,0.0]
[1779775031821,49.16,76813.19,1.0,1.0,0.0,0.0]
[1779775033715,49.16,76813.07,1.0,1.0,0.0,0.0]
[1779775042111,49.16,76813.04,1.0,1.0,0.0,0.0]
[1779775041741,49.16,76815.33,1.0,1.0,0.0,0.0]
[1779775042219,49.16,76815.33,1.0,1.0,0.0,0.0]
[1779775042854,49.16,76815.33,1.0,1.0,0.0,0.0]
[1779775042974,49.16,76815.33,1.0,1.0,0.0,0.0]
[1779775043073,49.16,76817.03,1.0,1.0,0.0,0.0]
[1779775043756,49.16,76817.74,1.0,1.0,0.0,0.0]
[1779775048791,49.16,76816.78,1.0,1.0,0.0,0.0]
[1779775049680,49.16,76816.78,1.0,1.0,0.0,0.0]
[1779775049721,49.16,76816.78,1.0,1.0,0.0,0.0]
[1779775049798,49.16,76816.59,1.0,1.0,0.0,0.0]
[1779775050468,49.16,76816.59,1.0,1.0,0.0,0.0]
[1779775050721,49.16,76816.59,1.0,1.0,0.0,0.0]
[1779775050805,49.16,76815.71,1.0,1.0,0.0,0.0]
[1779775051812,49.16,76815.59,1.0,1.0,0.0,0.0]
[1779775054832,49.16,76816.6,1.0,1.0,0.0,0.0]
[1779775055298,49.16,76816.6,1.0,1.0,0.0,0.0]
[1779775055472,49.16,76816.6,1.0,1.0,0.0,0.0]
[1779775055921,49.16,76816.6,1.0,1.0,0.0,0.0]
[1779775055970,49.16,76816.6,1.0,1.0,0.0,0.0]
[1779775056023,49.16,76815.67,1.0,1.0,0.0,0.0]
[1779775056847,49.16,76816.33,1.0,1.0,0.0,0.0]
[1779775060875,49.16,76816.8,1.0,1.0,0.0,0.0]
[1779775065910,49.16,76816.77,1.0,1.0,0.0,0.0]
[1779775066917,49.16,76817.57,1.0,1.0,0.0,0.0]
[1779775067245,49.16,76817.57,1.0,1.0,0.0,0.0]
[1779775067468,49.16,76817.57,1.0,1.0,0.0,0.0]
[1779775067891,49.16,76817.57,1.0,1.0,0.0,0.0]
[1779775067972,49.16,76817.57,1.0,1.0,0.0,0.0]
[1779775068044,49.16,76818.96,1.0,1.0,0.0,0.0]
[1779775070945,49.16,76817.23,1.0,1.0,0.0,0.0]
[1779775072958,49.16,76818.17,1.0,1.0,0.0,0.0]
[1779775073218,49.16,76818.17,1.0,1.0,0.0,0.0]
[1779775073902,49.16,76818.17,1.0,1.0,0.0,0.0]
[1779775073969,49.16,76818.17,1.0,1.0,0.0,0.0]
[1779775074070,49.16,76818.22,1.0,1.0,0.0,0.0]
[1779775074824,49.16,76818.22,1.0,1.0,0.0,0.0]
[1779775075979,49.16,76819.05,1.0,1.0,0.0,0.0]
[1779775076987,49.16,76815.24,1.0,1.0,0.0,0.0]
[1779775077994,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779775078387,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779775078468,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779775078913,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779775078972,49.16,76811.52,1.0,1.0,0.0,0.0]
[1779775079001,49.16,76812.36,1.0,1.0,0.0,0.0]
[1779775080013,49.16,76811.96,1.0,1.0,0.0,0.0]
[1779775082025,49.16,76811.33,1.0,1.0,0.0,0.0]
[1779775082667,49.16,76811.33,1.0,1.0,0.0,0.0]
[1779775082718,49.16,76811.33,1.0,1.0,0.0,0.0]
[1779775083039,49.16,76811.33,1.0,1.0,0.0,0.0]
[1779775083135,49.16,76810.78,1.0,1.0,0.0,0.0]
[1779775083222,49.16,76810.78,1.0,1.0,0.0,0.0]
[1779775085046,49.16,76809.96,1.0,1.0,0.0,0.0]
[1779775090081,49.16,76809.84,1.0,1.0,0.0,0.0]
[1779775093102,49.16,76810.69,1.0,1.0,0.0,0.0]
[1779775094109,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779775094401,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779775095542,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779775095719,49.16,76811.44,1.0,1.0,0.0,0.0]
[1779775101158,49.16,76815.54,1.0,1.0,0.0,0.0]
[1779775101521,49.16,76815.54,1.0,1.0,0.0,0.0]
[1779775101719,49.16,76815.54,1.0,1.0,0.0,0.0]
[1779775102165,49.16,76817.9,1.0,1.0,0.0,0.0]
[1779775104178,49.16,76816.46,1.0,1.0,0.0,0.0]
[1779775105186,49.16,76817.38,1.0,1.0,0.0,0.0]
[1779775105477,49.16,76817.38,1.0,1.0,0.0,0.0]
[1779775105725,49.16,76817.38,1.0,1.0,0.0,0.0]
[1779775107199,49.16,76818.13,1.0,1.0,0.0,0.0]
[1779775108207,49.16,76816.49,1.0,1.0,0.0,0.0]
[1779775109214,49.16,76817.52,1.0,1.0,0.0,0.0]
[1779775110598,49.16,76817.54,1.0,1.0,0.0,0.0]
[1779775110722,49.16,76817.54,1.0,1.0,0.0,0.0]
[1779775111228,49.16,76813.93,1.0,1.0,0.0,0.0]
[1779775115212,49.16,76813.96,1.0,1.0,0.0,0.0]
[1779775115221,49.16,76813.96,1.0,1.0,0.0,0.0]
[1779775114249,49.16,76813.27,1.0,1.0,0.0,0.0]
[1779775115256,49.16,76812.63,1.0,1.0,0.0,0.0]
[1779775116263,49.16,76813.58,1.0,1.0,0.0,0.0]
[1779775118277,49.16,76814.22,1.0,1.0,0.0,0.0]
[1779775119284,49.16,76815.17,1.0,1.0,0.0,0.0]
[1779775122305,49.16,76815.79,1.0,1.0,0.0,0.0]
[1779775125729,49.16,76815.85,1.0,1.0,0.0,0.0]
[1779775125971,49.16,76815.85,1.0,1.0,0.0,0.0]
[1779775127347,49.16,76817.84,1.0,1.0,0.0,0.0]
[1779775128566,49.16,76817.84,1.0,1.0,0.0,0.0]
[1779775131088,49.16,76818.08,1.0,1.0,0.0,0.0]
[1779775131221,49.16,76818.08,1.0,1.0,0.0,0.0]
[1779775131190,49.16,76818.66,1.0,1.0,0.0,0.0]
[1779775133388,49.16,76823.02,1.0,1.0,0.0,0.0]
[1779775134287,49.16,76823.02,1.0,1.0,0.0,0.0]
[1779775134471,49.16,76823.02,1.0,1.0,0.0,0.0]
[1779775136410,49.16,76821.71,1.0,1.0,0.0,0.0]
[1779775137416,49.16,76822.41,1.0,1.0,0.0,0.0]
[1779775138400,49.16,76822.41,1.0,1.0,0.0,0.0]
[1779775138470,49.16,76822.41,1.0,1.0,0.0,0.0]
[1779775144468,49.16,76822.42,1.0,1.0,0.0,0.0]
[1779775146482,49.16,76821.99,1.0,1.0,0.0,0.0]
[1779775147489,49.16,76820.52,1.0,1.0,0.0,0.0]
[1779775148731,49.16,76820.52,1.0,1.0,0.0,0.0]
[1779775148970,49.16,76820.52,1.0,1.0,0.0,0.0]
[1779775149503,49.16,76818.16,1.0,1.0,0.0,0.0]
[1779775150509,49.16,76815.63,1.0,1.0,0.0,0.0]
[1779775153036,49.16,76815.92,1.0,1.0,0.0,0.0]
[1779775153218,49.16,76815.92,1.0,1.0,0.0,0.0]
[1779775153246,49.16,76815.39,1.0,1.0,0.0,0.0]
[1779775153530,49.16,76816.21,1.0,1.0,0.0,0.0]
[1779775154538,49.16,76815.35,1.0,1.0,0.0,0.0]
[1779775155545,49.16,76816.18,1.0,1.0,0.0,0.0]
[1779775156552,49.16,76816.68,1.0,1.0,0.0,0.0]
[1779775161647,49.16,76816.93,1.0,1.0,0.0,0.0]
[1779775162114,49.16,76816.93,1.0,1.0,0.0,0.0]
[1779775162219,49.16,76816.93,1.0,1.0,0.0,0.0]
[1779775163601,49.16,76818.55,1.0,1.0,0.0,0.0]
[1779775167188,49.16,76818.37,1.0,1.0,0.0,0.0]
[1779775167220,49.16,76818.37,1.0,1.0,0.0,0.0]
[1779775167251,49.16,76817.35,1.0,1.0,0.0,0.0]
[1779775167629,49.16,76818.2,1.0,1.0,0.0,0.0]
[1779775170270,49.16,76818.42,1.0,1.0,0.0,0.0]
[1779775169643,49.16,76821.13,1.0,1.0,0.0,0.0]
[1779775170470,49.16,76821.13,1.0,1.0,0.0,0.0]
[1779775170650,49.16,76835.73,1.0,1.0,0.0,0.0]
[1779775171657,49.16,76839.15,1.0,1.0,0.0,0.0]
[1779775173671,49.16,76839.8,1.0,1.0,0.0,0.0]
[1779775179490,49.16,76839.91,1.0,1.0,0.0,0.0]
[1779775179722,49.16,76839.91,1.0,1.0,0.0,0.0]
[1779775181727,49.16,76840.29,1.0,1.0,0.0,0.0]
[1779775183741,49.16,76840.64,1.0,1.0,0.0,0.0]
[1779775184748,49.16,76839.78,1.0,1.0,0.0,0.0]
[1779775188639,49.16,76839.94,1.0,1.0,0.0,0.0]
[1779775188718,49.16,76839.94,1.0,1.0,0.0,0.0]
[1779775191797,49.16,76844.75,1.0,1.0,0.0,0.0]
[1779775192336,49.16,76844.75,1.0,1.0,0.0,0.0]
[1779775192468,49.16,76844.75,1.0,1.0,0.0,0.0]
[1779775192804,49.16,76849.76,1.0,1.0,0.0,0.0]
[1779775196832,49.16,76847.92,1.0,1.0,0.0,0.0]
[1779775197839,49.16,76844.84,1.0,1.0,0.0,0.0]
[1779775198511,49.16,76844.84,1.0,1.0,0.0,0.0]
[1779775198718,49.16,76844.84,1.0,1.0,0.0,0.0]
[1779775199853,49.16,76844.47,1.0,1.0,0.0,0.0]
[1779775200860,49.16,76842.43,1.0,1.0,0.0,0.0]
[1779775201867,49.16,76836.03,1.0,1.0,0.0,0.0]
[1779775202874,49.16,76835.34,1.0,1.0,0.0,0.0]
[1779775207909,49.16,76835.17,1.0,1.0,0.0,0.0]
[1779775208379,49.16,76835.17,1.0,1.0,0.0,0.0]
[1779775208916,49.16,76835.65,1.0,1.0,0.0,0.0]
[1779775209923,49.16,76835.11,1.0,1.0,0.0,0.0]
[1779775210930,49.16,76835.77,1.0,1.0,0.0,0.0]
[1779775211937,49.16,76834.3,1.0,1.0,0.0,0.0]
[1779775215964,49.16,76835.72,1.0,1.0,0.0,0.0]
[1779775216972,49.16,76836.08,1.0,1.0,0.0,0.0]
[1779775217979,49.16,76834.68,1.0,1.0,0.0,0.0]
[1779775218986,49.16,76832.83,1.0,1.0,0.0,0.0]
[1779775219993,49.16,76833.5,1.0,1.0,0.0,0.0]
[1779775225028,49.16,76835.06,1.0,1.0,0.0,0.0]
[1779775226035,49.16,76834.54,1.0,1.0,0.0,0.0]
[1779775227042,49.16,76833.61,1.0,1.0,0.0,0.0]
[1779775229056,49.16,76832.93,1.0,1.0,0.0,0.0]
[1779775230064,49.16,76833.85,1.0,1.0,0.0,0.0]
[1779775231071,49.16,76832.46,1.0,1.0,0.0,0.0]
[1779775232078,49.16,76829.29,1.0,1.0,0.0,0.0]
[1779775233085,49.16,76826.9,1.0,1.0,0.0,0.0]
[1779775234092,49.16,76822.3,1.0,1.0,0.0,0.0]
[1779775235099,49.16,76817.75,1.0,1.0,0.0,0.0]
[1779775236106,49.16,76816.32,1.0,1.0,0.0,0.0]
[1779775237113,49.16,76812.52,1.0,1.0,0.0,0.0]
[1779775238120,49.16,76811.6,1.0,1.0,0.0,0.0]
[1779775239127,49.16,76808.56,1.0,1.0,0.0,0.0]
[1779775240134,49.16,76807.9,1.0,1.0,0.0,0.0]
[1779775241142,49.16,76804.26,1.0,1.0,0.0,0.0]
[1779775242149,49.16,76801.23,1.0,1.0,0.0,0.0]
[1779775248191,49.16,76800.65,1.0,1.0,0.0,0.0]
[1779775252219,49.16,76800.15,1.0,1.0,0.0,0.0]
[1779775254942,49.16,76800.0,1.0,1.0,0.0,0.0]
[1779775255240,49.16,76799.23,1.0,1.0,0.0,0.0]
[1779775255468,49.16,76799.23,1.0,1.0,0.0,0.0]
[1779775256246,49.16,76800.02,1.0,1.0,0.0,0.0]
[1779775258261,49.16,76799.26,1.0,1.0,0.0,0.0]
[1779775259268,49.16,76800.34,1.0,1.0,0.0,0.0]
[1779775260275,49.16,76800.68,1.0,1.0,0.0,0.0]
[1779775262289,49.16,76798.72,1.0,1.0,0.0,0.0]
[1779775263296,49.16,76803.12,1.0,1.0,0.0,0.0]
[1779775264302,49.16,76804.62,1.0,1.0,0.0,0.0]
[1779775265310,49.16,76805.29,1.0,1.0,0.0,0.0]
[1779775265469,49.16,76805.29,1.0,1.0,0.0,0.0]
[1779775266317,49.16,76807.32,1.0,1.0,0.0,0.0]
[1779775267324,49.16,76805.49,1.0,1.0,0.0,0.0]
[1779775272362,49.16,76805.08,1.0,1.0,0.0,0.0]
[1779775280418,49.16,76802.47,1.0,1.0,0.0,0.0]
[1779775281425,49.16,76799.34,1.0,1.0,0.0,0.0]
[1779775282431,49.16,76797.65,1.0,1.0,0.0,0.0]
[1779775283439,49.16,76793.58,1.0,1.0,0.0,0.0]
[1779775286460,49.16,76792.22,1.0,1.0,0.0,0.0]
[1779775292897,49.16,76792.06,1.0,1.0,0.0,0.0]
[1779775293280,49.16,76792.35,1.0,1.0,0.0,0.0]
[1779775294516,49.16,76790.16,1.0,1.0,0.0,0.0]
[1779775295471,49.16,76790.16,1.0,1.0,0.0,0.0]
[1779775295523,49.16,76791.23,1.0,1.0,0.0,0.0]
[1779775298544,49.16,76785.89,1.0,1.0,0.0,0.0]
[1779775299551,49.16,76783.59,1.0,1.0,0.0,0.0]
[1779775300533,49.16,76783.59,1.0,1.0,0.0,0.0]
[1779775300579,49.16,76783.59,1.0,1.0,0.0,0.0]
[1779775300717,49.16,76783.59,1.0,1.0,0.0,0.0]
[1779775300818,49.16,76787.76,1.0,1.0,0.0,0.0]
[1779775303578,49.16,76788.7,1.0,1.0,0.0,0.0]
[1779775305593,49.16,76787.53,1.0,1.0,0.0,0.0]
[1779775306600,49.16,76788.52,1.0,1.0,0.0,0.0]
[1779775307604,49.16,76788.52,1.0,1.0,0.0,0.0]
[1779775307628,49.16,76788.52,1.0,1.0,0.0,0.0]
[1779775307720,49.16,76788.52,1.0,1.0,0.0,0.0]
[1779775307801,49.16,76786.88,1.0,1.0,0.0,0.0]
[1779775311635,49.16,76785.89,1.0,1.0,0.0,0.0]
[1779775312870,49.16,76785.89,1.0,1.0,0.0,0.0]
[1779775312969,49.16,76785.89,1.0,1.0,0.0,0.0]
[1779775313068,49.16,76785.25,1.0,1.0,0.0,0.0]
[1779775317677,49.16,76781.66,1.0,1.0,0.0,0.0]
[1779775319271,49.16,76781.66,1.0,1.0,0.0,0.0]
[1779775319330,49.16,76781.66,1.0,1.0,0.0,0.0]
[1779775319431,49.16,76777.18,1.0,1.0,0.0,0.0]
[1779775319471,49.16,76777.18,1.0,1.0,0.0,0.0]
[1779775320698,49.16,76775.85,1.0,1.0,0.0,0.0]
[1779775321705,49.16,76768.76,1.0,1.0,0.0,0.0]
[1779775322712,49.16,76765.31,1.0,1.0,0.0,0.0]
[1779775323921,49.16,76765.31,1.0,1.0,0.0,0.0]
[1779775323972,49.16,76765.31,1.0,1.0,0.0,0.0]
[1779775324015,49.16,76764.73,1.0,1.0,0.0,0.0]
[1779775324726,49.16,76763.35,1.0,1.0,0.0,0.0]
[1779775325732,49.16,76764.49,1.0,1.0,0.0,0.0]
[1779775327588,49.16,76763.92,1.0,1.0,0.0,0.0]
[1779775327717,49.16,76763.92,1.0,1.0,0.0,0.0]
[1779775332782,49.16,76764.24,1.0,1.0,0.0,0.0]
[1779775333789,49.16,76765.16,1.0,1.0,0.0,0.0]
[1779775337074,49.16,76765.65,1.0,1.0,0.0,0.0]
[1779775337158,49.16,76765.65,1.0,1.0,0.0,0.0]
[1779775337218,49.16,76765.65,1.0,1.0,0.0,0.0]
[1779775337295,49.16,76765.65,1.0,1.0,0.0,0.0]
[1779775342852,49.16,76765.88,1.0,1.0,0.0,0.0]
[1779775346880,49.16,76772.48,1.0,1.0,0.0,0.0]
[1779775347887,49.16,76773.96,1.0,1.0,0.0,0.0]
[1779775350412,49.16,76774.65,1.0,1.0,0.0,0.0]
[1779775350469,49.16,76774.65,1.0,1.0,0.0,0.0]
[1779775350423,49.16,76776.51,1.0,1.0,0.0,0.0]
[1779775350590,49.16,76776.51,1.0,1.0,0.0,0.0]
[1779775350719,49.16,76776.51,1.0,1.0,0.0,0.0]
[1779775351914,49.16,76776.75,1.0,1.0,0.0,0.0]
[1779775357957,49.16,76777.1,1.0,1.0,0.0,0.0]
[1779775360978,49.16,76766.72,1.0,1.0,0.0,0.0]
[1779775361985,49.16,76761.24,1.0,1.0,0.0,0.0]
[1779775362902,49.16,76761.24,1.0,1.0,0.0,0.0]
[1779775362993,49.16,76764.86,1.0,1.0,0.0,0.0]
[1779775363534,49.16,76764.86,1.0,1.0,0.0,0.0]
[1779775364650,49.16,76765.45,1.0,1.0,0.0,0.0]
[1779775371048,49.16,76765.37,1.0,1.0,0.0,0.0]
[1779775373062,49.16,76766.1,1.0,1.0,0.0,0.0]
[1779775374069,49.16,76764.96,1.0,1.0,0.0,0.0]
[1779775377090,49.16,76765.7,1.0,1.0,0.0,0.0]
[1779775379170,49.16,76765.47,1.0,1.0,0.0,0.0]
[1779775379175,49.16,76765.47,1.0,1.0,0.0,0.0]
[1779775379219,49.16,76765.47,1.0,1.0,0.0,0.0]
[1779775379271,49.16,76764.67,1.0,1.0,0.0,0.0]
[1779775381118,49.16,76765.51,1.0,1.0,0.0,0.0]
[1779775382125,49.16,76764.51,1.0,1.0,0.0,0.0]
[1779775383902,49.16,76764.87,1.0,1.0,0.0,0.0]
[1779775383973,49.16,76764.87,1.0,1.0,0.0,0.0]
[1779775384139,49.16,76764.31,1.0,1.0,0.0,0.0]
[1779775387268,49.16,76764.27,1.0,1.0,0.0,0.0]
[1779775391190,49.16,76769.23,1.0,1.0,0.0,0.0]
[1779775392197,49.16,76775.48,1.0,1.0,0.0,0.0]
[1779775393204,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775393701,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775393719,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775393747,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775393988,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775394211,49.16,76783.15,1.0,1.0,0.0,0.0]
[1779775399269,49.16,76783.64,1.0,1.0,0.0,0.0]
[1779775399330,49.16,76783.64,1.0,1.0,0.0,0.0]
[1779775399471,49.16,76783.64,1.0,1.0,0.0,0.0]
[1779775399420,49.16,76782.94,1.0,1.0,0.0,0.0]
[1779775405288,49.16,76784.55,1.0,1.0,0.0,0.0]
[1779775408309,49.16,76783.85,1.0,1.0,0.0,0.0]
[1779775410323,49.16,76785.38,1.0,1.0,0.0,0.0]
[1779775410769,49.16,76785.38,1.0,1.0,0.0,0.0]
[1779775410851,49.16,76785.38,1.0,1.0,0.0,0.0]
[1779775410969,49.16,76785.38,1.0,1.0,0.0,0.0]
[1779775411330,49.16,76788.94,1.0,1.0,0.0,0.0]
[1779775413351,49.16,76798.56,1.0,1.0,0.0,0.0]
[1779775414357,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779775414790,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779775414799,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779775414969,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779775415365,49.16,76800.82,1.0,1.0,0.0,0.0]
[1779775416372,49.16,76801.61,1.0,1.0,0.0,0.0]
[1779775419961,49.16,76801.51,1.0,1.0,0.0,0.0]
[1779775419970,49.16,76801.51,1.0,1.0,0.0,0.0]
[1779775420016,49.16,76801.51,1.0,1.0,0.0,0.0]
[1779775420220,49.16,76801.51,1.0,1.0,0.0,0.0]
[1779775420400,49.16,76801.7,1.0,1.0,0.0,0.0]
[1779775426442,49.16,76801.73,1.0,1.0,0.0,0.0]
[1779775430106,49.16,76801.23,1.0,1.0,0.0,0.0]
[1779775430160,49.16,76801.23,1.0,1.0,0.0,0.0]
[1779775430225,49.16,76801.23,1.0,1.0,0.0,0.0]
[1779775430470,49.16,76801.72,1.0,1.0,0.0,0.0]
[1779775436511,49.16,76801.15,1.0,1.0,0.0,0.0]
[1779775441547,49.16,76801.87,1.0,1.0,0.0,0.0]
[1779775442254,49.16,76801.87,1.0,1.0,0.0,0.0]
[1779775442470,49.16,76801.87,1.0,1.0,0.0,0.0]
[1779775443297,49.16,76801.89,1.0,1.0,0.0,0.0]
[1779775443453,49.16,76801.89,1.0,1.0,0.0,0.0]
[1779775443561,49.16,76799.68,1.0,1.0,0.0,0.0]
[1779775444568,49.16,76795.62,1.0,1.0,0.0,0.0]
[1779775445575,49.16,76794.19,1.0,1.0,0.0,0.0]
[1779775446584,49.16,76790.73,1.0,1.0,0.0,0.0]
[1779775447386,49.16,76790.73,1.0,1.0,0.0,0.0]
[1779775447473,49.16,76790.73,1.0,1.0,0.0,0.0]
[1779775447591,49.16,76788.12,1.0,1.0,0.0,0.0]
[1779775448598,49.16,76784.61,1.0,1.0,0.0,0.0]
[1779775452626,49.16,76783.18,1.0,1.0,0.0,0.0]
[1779775454640,49.16,76776.7,1.0,1.0,0.0,0.0]
[1779775455647,49.16,76778.06,1.0,1.0,0.0,0.0]
[1779775457232,49.16,76778.06,1.0,1.0,0.0,0.0]
[1779775457302,49.16,76778.06,1.0,1.0,0.0,0.0]
[1779775457469,49.16,76778.06,1.0,1.0,0.0,0.0]
[1779775457569,49.16,76778.97,1.0,1.0,0.0,0.0]
[1779775462600,49.16,76778.9,1.0,1.0,0.0,0.0]
[1779775461690,49.16,76783.4,1.0,1.0,0.0,0.0]
[1779775462723,49.16,76783.4,1.0,1.0,0.0,0.0]
[1779775462876,49.16,76783.4,1.0,1.0,0.0,0.0]
[1779775462979,49.16,76783.4,1.0,1.0,0.0,0.0]
[1779775463080,49.16,76788.69,1.0,1.0,0.0,0.0]
[1779775463704,49.16,76792.79,1.0,1.0,0.0,0.0]
[1779775465477,49.16,76792.79,1.0,1.0,0.0,0.0]
[1779775465527,49.16,76793.11,1.0,1.0,0.0,0.0]
[1779775465718,49.16,76793.11,1.0,1.0,0.0,0.0]
[1779775466959,49.16,76793.15,1.0,1.0,0.0,0.0]
[1779775466969,49.16,76793.15,1.0,1.0,0.0,0.0]
[1779775467732,49.16,76791.89,1.0,1.0,0.0,0.0]
[1779775471077,49.16,76792.24,1.0,1.0,0.0,0.0]
[1779775471179,49.16,76792.96,1.0,1.0,0.0,0.0]
[1779775471856,49.16,76792.96,1.0,1.0,0.0,0.0]
[1779775471920,49.16,76792.96,1.0,1.0,0.0,0.0]
[1779775471971,49.16,76792.96,1.0,1.0,0.0,0.0]
[1779775472070,49.16,76793.21,1.0,1.0,0.0,0.0]
[1779775473774,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775476616,49.16,76792.2,1.0,1.0,0.0,0.0]
[1779775475788,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779775476659,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779775476719,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779775476795,49.16,76793.73,1.0,1.0,0.0,0.0]
[1779775477802,49.16,76792.62,1.0,1.0,0.0,0.0]
[1779775482837,49.16,76792.52,1.0,1.0,0.0,0.0]
[1779775487461,49.16,76792.64,1.0,1.0,0.0,0.0]
[1779775487472,49.16,76792.64,1.0,1.0,0.0,0.0]
[1779775487519,49.16,76792.48,1.0,1.0,0.0,0.0]
[1779775487659,49.16,76792.48,1.0,1.0,0.0,0.0]
[1779775487719,49.16,76792.48,1.0,1.0,0.0,0.0]
[1779775489885,49.16,76795.22,1.0,1.0,0.0,0.0]
[1779775491310,49.16,76795.22,1.0,1.0,0.0,0.0]
[1779775491468,49.16,76795.22,1.0,1.0,0.0,0.0]
[1779775493540,49.16,76795.26,1.0,1.0,0.0,0.0]
[1779775493551,49.16,76795.1,1.0,1.0,0.0,0.0]
[1779775493720,49.16,76795.1,1.0,1.0,0.0,0.0]
[1779775493914,49.16,76795.66,1.0,1.0,0.0,0.0]
[1779775496935,49.16,76794.78,1.0,1.0,0.0,0.0]
[1779775497943,49.16,76795.7,1.0,1.0,0.0,0.0]
[1779775501185,49.16,76795.2,1.0,1.0,0.0,0.0]
[1779775501217,49.16,76795.2,1.0,1.0,0.0,0.0]
[1779775501972,49.16,76798.97,1.0,1.0,0.0,0.0]
[1779775502978,49.16,76802.55,1.0,1.0,0.0,0.0]
[1779775507406,49.16,76802.33,1.0,1.0,0.0,0.0]
[1779775507470,49.16,76802.33,1.0,1.0,0.0,0.0]
[1779775507508,49.16,76802.33,1.0,1.0,0.0,0.0]
[1779775508872,49.16,76802.18,1.0,1.0,0.0,0.0]
[1779775508970,49.16,76802.18,1.0,1.0,0.0,0.0]
[1779775510033,49.16,76799.26,1.0,1.0,0.0,0.0]
[1779775511497,49.16,76799.26,1.0,1.0,0.0,0.0]
[1779775511553,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779775511719,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779775511782,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779775511968,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779775512047,49.16,76790.5,1.0,1.0,0.0,0.0]
[1779775513054,49.16,76788.27,1.0,1.0,0.0,0.0]
[1779775514061,49.16,76789.01,1.0,1.0,0.0,0.0]
[1779775516030,49.16,76788.68,1.0,1.0,0.0,0.0]
[1779775516220,49.16,76788.68,1.0,1.0,0.0,0.0]
[1779775516321,49.16,76788.65,1.0,1.0,0.0,0.0]
[1779775520103,49.16,76789.2,1.0,1.0,0.0,0.0]
[1779775522761,49.16,76788.82,1.0,1.0,0.0,0.0]
[1779775522970,49.16,76788.82,1.0,1.0,0.0,0.0]
[1779775528160,49.16,76789.14,1.0,1.0,0.0,0.0]
[1779775529835,49.16,76788.67,1.0,1.0,0.0,0.0]
[1779775529970,49.16,76788.67,1.0,1.0,0.0,0.0]
[1779775529987,49.16,76788.67,1.0,1.0,0.0,0.0]
[1779775530225,49.16,76788.67,1.0,1.0,0.0,0.0]
[1779775530322,49.16,76788.66,1.0,1.0,0.0,0.0]
[1779775531182,49.16,76788.97,1.0,1.0,0.0,0.0]
[1779775533196,49.16,76787.46,1.0,1.0,0.0,0.0]
[1779775534203,49.16,76788.26,1.0,1.0,0.0,0.0]
[1779775536222,49.16,76787.87,1.0,1.0,0.0,0.0]
[1779775536275,49.16,76787.87,1.0,1.0,0.0,0.0]
[1779775536470,49.16,76787.87,1.0,1.0,0.0,0.0]
[1779775536533,49.16,76787.9,1.0,1.0,0.0,0.0]
[1779775537224,49.16,76785.89,1.0,1.0,0.0,0.0]
[1779775538231,49.16,76785.04,1.0,1.0,0.0,0.0]
[1779775539239,49.16,76788.72,1.0,1.0,0.0,0.0]
[1779775540194,49.16,76788.72,1.0,1.0,0.0,0.0]
[1779775540223,49.16,76788.72,1.0,1.0,0.0,0.0]
[1779775540275,49.16,76788.72,1.0,1.0,0.0,0.0]
[1779775540467,49.16,76788.72,1.0,1.0,0.0,0.0]
[1779775540569,49.16,76790.18,1.0,1.0,0.0,0.0]
[1779775542260,49.16,76792.63,1.0,1.0,0.0,0.0]
[1779775545525,49.16,76792.6,1.0,1.0,0.0,0.0]
[1779775545574,49.16,76792.53,1.0,1.0,0.0,0.0]
[1779775545721,49.16,76792.53,1.0,1.0,0.0,0.0]
[1779775546288,49.16,76797.58,1.0,1.0,0.0,0.0]
[1779775547295,49.16,76800.41,1.0,1.0,0.0,0.0]
[1779775548301,49.16,76801.73,1.0,1.0,0.0,0.0]
[1779775550316,49.16,76802.38,1.0,1.0,0.0,0.0]
[1779775551510,49.16,76802.38,1.0,1.0,0.0,0.0]
[1779775551618,49.16,76802.38,1.0,1.0,0.0,0.0]
[1779775551683,49.16,76802.43,1.0,1.0,0.0,0.0]
[1779775551720,49.16,76802.43,1.0,1.0,0.0,0.0]
[1779775552330,49.16,76801.93,1.0,1.0,0.0,0.0]
[1779775556358,49.16,76802.79,1.0,1.0,0.0,0.0]
[1779775557365,49.16,76810.09,1.0,1.0,0.0,0.0]
[1779775557905,49.16,76810.09,1.0,1.0,0.0,0.0]
[1779775557968,49.16,76810.09,1.0,1.0,0.0,0.0]
[1779775558393,49.16,76810.09,1.0,1.0,0.0,0.0]
[1779775558469,49.16,76810.09,1.0,1.0,0.0,0.0]
[1779775558479,49.16,76811.48,1.0,1.0,0.0,0.0]
[1779775562579,49.16,76812.58,1.0,1.0,0.0,0.0]
[1779775563407,49.16,76815.02,1.0,1.0,0.0,0.0]
[1779775564514,49.16,76815.02,1.0,1.0,0.0,0.0]
[1779775564538,49.16,76816.43,1.0,1.0,0.0,0.0]
[1779775564719,49.16,76816.43,1.0,1.0,0.0,0.0]
[1779775564839,49.16,76816.43,1.0,1.0,0.0,0.0]
[1779775564970,49.16,76816.43,1.0,1.0,0.0,0.0]
[1779775565420,49.16,76817.23,1.0,1.0,0.0,0.0]
[1779775567435,49.16,76818.15,1.0,1.0,0.0,0.0]
[1779775568442,49.16,76814.95,1.0,1.0,0.0,0.0]
[1779775569128,49.16,76814.95,1.0,1.0,0.0,0.0]
[1779775569218,49.16,76814.95,1.0,1.0,0.0,0.0]
[1779775569273,49.16,76814.95,1.0,1.0,0.0,0.0]
[1779775569469,49.16,76814.95,1.0,1.0,0.0,0.0]
[1779775569500,49.16,76815.9,1.0,1.0,0.0,0.0]
[1779775570456,49.16,76815.36,1.0,1.0,0.0,0.0]
[1779775572470,49.16,76814.77,1.0,1.0,0.0,0.0]
[1779775579519,49.16,76815.23,1.0,1.0,0.0,0.0]
[1779775580527,49.16,76814.85,1.0,1.0,0.0,0.0]
[1779775581533,49.16,76816.15,1.0,1.0,0.0,0.0]
[1779775582507,49.16,76816.15,1.0,1.0,0.0,0.0]
[1779775582717,49.16,76816.15,1.0,1.0,0.0,0.0]
[1779775582540,49.16,76815.79,1.0,1.0,0.0,0.0]
[1779775583133,49.16,76815.79,1.0,1.0,0.0,0.0]
[1779775583220,49.16,76815.79,1.0,1.0,0.0,0.0]
[1779775583547,49.16,76816.18,1.0,1.0,0.0,0.0]
[1779775586568,49.16,76815.8,1.0,1.0,0.0,0.0]
[1779775587042,49.16,76815.8,1.0,1.0,0.0,0.0]
[1779775587575,49.16,76815.35,1.0,1.0,0.0,0.0]
[1779775589589,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779775590711,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779775590722,49.16,76814.88,1.0,1.0,0.0,0.0]
[1779775591607,49.16,76810.4,1.0,1.0,0.0,0.0]
[1779775592614,49.16,76809.47,1.0,1.0,0.0,0.0]
[1779775594628,49.16,76808.88,1.0,1.0,0.0,0.0]
[1779775594974,49.16,76808.88,1.0,1.0,0.0,0.0]
[1779775595220,49.16,76808.88,1.0,1.0,0.0,0.0]
[1779775595635,49.16,76807.93,1.0,1.0,0.0,0.0]
[1779775596642,49.16,76806.69,1.0,1.0,0.0,0.0]
[1779775599669,49.16,76806.27,1.0,1.0,0.0,0.0]
[1779775601677,49.16,76807.22,1.0,1.0,0.0,0.0]
[1779775602483,49.16,76807.22,1.0,1.0,0.0,0.0]
[1779775602719,49.16,76807.22,1.0,1.0,0.0,0.0]
[1779775602684,49.16,76806.36,1.0,1.0,0.0,0.0]
[1779775604699,49.16,76807.81,1.0,1.0,0.0,0.0]
[1779775605706,49.16,76807.13,1.0,1.0,0.0,0.0]
[1779775607852,49.16,76807.3,1.0,1.0,0.0,0.0]
[1779775608727,49.16,76813.76,1.0,1.0,0.0,0.0]
[1779775609734,49.16,76817.35,1.0,1.0,0.0,0.0]
[1779775610220,49.16,76817.35,1.0,1.0,0.0,0.0]
[1779775615426,49.16,76817.26,1.0,1.0,0.0,0.0]
[1779775615527,49.16,76818.28,1.0,1.0,0.0,0.0]
[1779775615776,49.16,76818.82,1.0,1.0,0.0,0.0]
[1779775616783,49.16,76819.38,1.0,1.0,0.0,0.0]
[1779775617790,49.16,76818.98,1.0,1.0,0.0,0.0]
[1779775618796,49.16,76819.81,1.0,1.0,0.0,0.0]
[1779775620811,49.16,76822.48,1.0,1.0,0.0,0.0]
[1779775622826,49.16,76828.15,1.0,1.0,0.0,0.0]
[1779775623833,49.16,76829.39,1.0,1.0,0.0,0.0]
[1779775625847,49.16,76830.15,1.0,1.0,0.0,0.0]
[1779775626854,49.16,76830.95,1.0,1.0,0.0,0.0]
[1779775627861,49.16,76833.28,1.0,1.0,0.0,0.0]
[1779775628868,49.16,76834.78,1.0,1.0,0.0,0.0]
[1779775629875,49.16,76835.17,1.0,1.0,0.0,0.0]
[1779775631889,49.16,76834.77,1.0,1.0,0.0,0.0]
[1779775634910,49.16,76835.27,1.0,1.0,0.0,0.0]
[1779775635917,49.16,76834.86,1.0,1.0,0.0,0.0]
[1779775640951,49.16,76835.64,1.0,1.0,0.0,0.0]
[1779775641958,49.16,76835.23,1.0,1.0,0.0,0.0]
[1779775644980,49.16,76835.94,1.0,1.0,0.0,0.0]
[1779775645987,49.16,76836.6,1.0,1.0,0.0,0.0]
[1779775648001,49.16,76835.88,1.0,1.0,0.0,0.0]
[1779775650015,49.16,76835.47,1.0,1.0,0.0,0.0]
[1779775651022,49.16,76835.74,1.0,1.0,0.0,0.0]
[1779775656059,49.16,76835.64,1.0,1.0,0.0,0.0]
[1779775659080,49.16,76835.19,1.0,1.0,0.0,0.0]
[1779775660086,49.16,76832.51,1.0,1.0,0.0,0.0]
[1779775661094,49.16,76831.72,1.0,1.0,0.0,0.0]
[1779775663109,49.16,76830.95,1.0,1.0,0.0,0.0]
[1779775664116,49.16,76829.75,1.0,1.0,0.0,0.0]
[1779775666130,49.16,76829.19,1.0,1.0,0.0,0.0]
[1779775670158,49.16,76829.99,1.0,1.0,0.0,0.0]
[1779775671165,49.16,76829.56,1.0,1.0,0.0,0.0]
[1779775675193,49.16,76832.35,1.0,1.0,0.0,0.0]
[1779775676200,49.16,76831.76,1.0,1.0,0.0,0.0]
[1779775679220,49.16,76832.17,1.0,1.0,0.0,0.0]
[1779775682242,49.16,76832.67,1.0,1.0,0.0,0.0]
[1779775684256,49.16,76832.27,1.0,1.0,0.0,0.0]
[1779775689291,49.16,76831.52,1.0,1.0,0.0,0.0]
[1779775690298,49.16,76832.11,1.0,1.0,0.0,0.0]
[1779775695332,49.16,76832.7,1.0,1.0,0.0,0.0]
[1779775696340,49.16,76829.81,1.0,1.0,0.0,0.0]
[1779775699361,49.16,76830.15,1.0,1.0,0.0,0.0]
[1779775700368,49.16,76831.09,1.0,1.0,0.0,0.0]
[1779775701375,49.16,76831.92,1.0,1.0,0.0,0.0]
[1779775706410,49.16,76831.26,1.0,1.0,0.0,0.0]
[1779775707417,49.16,76829.4,1.0,1.0,0.0,0.0]
[1779775708424,49.16,76830.05,1.0,1.0,0.0,0.0]
[1779775709431,49.16,76829.18,1.0,1.0,0.0,0.0]
[1779775711445,49.16,76829.95,1.0,1.0,0.0,0.0]
[1779775712454,49.16,76830.63,1.0,1.0,0.0,0.0]
[1779775713459,49.16,76830.26,1.0,1.0,0.0,0.0]
[1779775718494,49.16,76831.11,1.0,1.0,0.0,0.0]
[1779775719501,49.16,76832.74,1.0,1.0,0.0,0.0]
[1779775720508,49.16,76832.29,1.0,1.0,0.0,0.0]
[1779775723529,49.16,76832.97,1.0,1.0,0.0,0.0]
[1779775725543,49.16,76832.49,1.0,1.0,0.0,0.0]
[1779775727557,49.16,76831.78,1.0,1.0,0.0,0.0]
[1779775728564,49.16,76831.34,1.0,1.0,0.0,0.0]
[1779775733599,49.16,76830.95,1.0,1.0,0.0,0.0]
[1779775734606,49.16,76831.59,1.0,1.0,0.0,0.0]
[1779775736620,49.16,76831.14,1.0,1.0,0.0,0.0]
[1779775742663,49.16,76832.35,1.0,1.0,0.0,0.0]
[1779775747698,49.16,76832.14,1.0,1.0,0.0,0.0]
[1779775751726,49.16,76831.38,1.0,1.0,0.0,0.0]
[1779775752738,49.16,76831.92,1.0,1.0,0.0,0.0]
[1779775754747,49.16,76831.38,1.0,1.0,0.0,0.0]
[1779775756761,49.16,76831.0,1.0,1.0,0.0,0.0]
[1779775757768,49.16,76831.66,1.0,1.0,0.0,0.0]
[1779775762803,49.16,76831.86,1.0,1.0,0.0,0.0]
[1779775764817,49.16,76831.44,1.0,1.0,0.0,0.0]
[1779775765824,49.16,76832.2,1.0,1.0,0.0,0.0]
[1779775768845,49.16,76829.3,1.0,1.0,0.0,0.0]
[1779775771866,49.16,76828.66,1.0,1.0,0.0,0.0]
[1779775772873,49.16,76829.27,1.0,1.0,0.0,0.0]
[1779775773881,49.16,76829.64,1.0,1.0,0.0,0.0]
[1779775778916,49.16,76829.38,1.0,1.0,0.0,0.0]
[1779775784983,49.16,76829.42,1.0,1.0,0.0,0.0]
[1779775787981,49.16,76830.15,1.0,1.0,0.0,0.0]
[1779775793016,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779775798052,49.16,76829.5,1.0,1.0,0.0,0.0]
[1779775801072,49.16,76819.58,1.0,1.0,0.0,0.0]
[1779775802079,49.16,76808.76,1.0,1.0,0.0,0.0]
[1779775803085,49.16,76804.76,1.0,1.0,0.0,0.0]
[1779775804093,49.16,76805.59,1.0,1.0,0.0,0.0]
[1779775806107,49.16,76805.19,1.0,1.0,0.0,0.0]
[1779775807114,49.16,76804.7,1.0,1.0,0.0,0.0]
[1779775808121,49.16,76801.05,1.0,1.0,0.0,0.0]
[1779775809127,49.16,76799.44,1.0,1.0,0.0,0.0]
[1779775810135,49.16,76798.9,1.0,1.0,0.0,0.0]
[1779775812149,49.16,76798.48,1.0,1.0,0.0,0.0]
[1779775814163,49.16,76798.89,1.0,1.0,0.0,0.0]
[1779775817258,49.16,76799.0,1.0,1.0,0.0,0.0]
[1779775817719,49.16,76799.0,1.0,1.0,0.0,0.0]
[1779775817801,49.16,76798.71,1.0,1.0,0.0,0.0]
[1779775827254,49.16,76799.1,1.0,1.0,0.0,0.0]
[1779775831290,49.16,76799.26,1.0,1.0,0.0,0.0]
[1779775840839,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779775842989,49.16,76799.16,1.0,1.0,0.0,0.0]
[1779775843008,49.16,76795.28,1.0,1.0,0.0,0.0]
[1779775843378,49.16,76791.14,1.0,1.0,0.0,0.0]
[1779775844385,49.16,76787.35,1.0,1.0,0.0,0.0]
[1779775845392,49.16,76784.76,1.0,1.0,0.0,0.0]
[1779775850427,49.16,76784.48,1.0,1.0,0.0,0.0]
[1779775855710,49.16,76784.41,1.0,1.0,0.0,0.0]
[1779775858223,49.16,76784.1,1.0,1.0,0.0,0.0]
[1779775858482,49.16,76783.72,1.0,1.0,0.0,0.0]
[1779775860499,49.16,76779.01,1.0,1.0,0.0,0.0]
[1779775862513,49.16,76777.85,1.0,1.0,0.0,0.0]
[1779775863520,49.16,76776.99,1.0,1.0,0.0,0.0]
[1779775864527,49.16,76777.87,1.0,1.0,0.0,0.0]
[1779775865534,49.16,76780.72,1.0,1.0,0.0,0.0]
[1779775866541,49.16,76782.91,1.0,1.0,0.0,0.0]
[1779775867503,49.16,76782.91,1.0,1.0,0.0,0.0]
[1779775867718,49.16,76782.91,1.0,1.0,0.0,0.0]
[1779775867820,49.16,76785.78,1.0,1.0,0.0,0.0]
[1779775869562,49.16,76784.75,1.0,1.0,0.0,0.0]
[1779775872584,49.16,76785.51,1.0,1.0,0.0,0.0]
[1779775873233,49.16,76785.51,1.0,1.0,0.0,0.0]
[1779775873470,49.16,76785.51,1.0,1.0,0.0,0.0]
[1779775873590,49.16,76783.52,1.0,1.0,0.0,0.0]
[1779775880639,49.16,76784.9,1.0,1.0,0.0,0.0]
[1779775881646,49.16,76786.21,1.0,1.0,0.0,0.0]
[1779775882957,49.16,76786.21,1.0,1.0,0.0,0.0]
[1779775882969,49.16,76786.21,1.0,1.0,0.0,0.0]
[1779775883001,49.16,76787.71,1.0,1.0,0.0,0.0]
[1779775883673,49.16,76787.71,1.0,1.0,0.0,0.0]
[1779775883719,49.16,76787.71,1.0,1.0,0.0,0.0]
[1779775884667,49.16,76790.68,1.0,1.0,0.0,0.0]
[1779775885674,49.16,76793.77,1.0,1.0,0.0,0.0]
[1779775886940,49.16,76793.77,1.0,1.0,0.0,0.0]
[1779775886971,49.16,76793.77,1.0,1.0,0.0,0.0]
[1779775887031,49.16,76794.35,1.0,1.0,0.0,0.0]
[1779775887718,49.16,76794.35,1.0,1.0,0.0,0.0]
[1779775887968,49.16,76794.35,1.0,1.0,0.0,0.0]
[1779775888069,49.16,76795.09,1.0,1.0,0.0,0.0]
[1779775889702,49.16,76798.06,1.0,1.0,0.0,0.0]
[1779775891716,49.16,76797.82,1.0,1.0,0.0,0.0]
[1779775892672,49.16,76797.82,1.0,1.0,0.0,0.0]
[1779775892719,49.16,76797.82,1.0,1.0,0.0,0.0]
[1779775892753,49.16,76797.82,1.0,1.0,0.0,0.0]
[1779775892967,49.16,76797.82,1.0,1.0,0.0,0.0]
[1779775893048,49.16,76797.64,1.0,1.0,0.0,0.0]
[1779775898765,49.16,76797.32,1.0,1.0,0.0,0.0]
[1779775903750,49.16,76797.09,1.0,1.0,0.0,0.0]
[1779775903968,49.16,76797.09,1.0,1.0,0.0,0.0]
[1779775904046,49.16,76797.3,1.0,1.0,0.0,0.0]
[1779775904693,49.16,76797.3,1.0,1.0,0.0,0.0]
[1779775904717,49.16,76797.3,1.0,1.0,0.0,0.0]
[1779775909842,49.16,76791.35,1.0,1.0,0.0,0.0]
[1779775912087,49.16,76791.44,1.0,1.0,0.0,0.0]
[1779775912219,49.16,76792.1,1.0,1.0,0.0,0.0]
[1779775912294,49.16,76792.1,1.0,1.0,0.0,0.0]
[1779775912468,49.16,76792.1,1.0,1.0,0.0,0.0]
[1779775912863,49.16,76792.79,1.0,1.0,0.0,0.0]
[1779775915884,49.16,76791.99,1.0,1.0,0.0,0.0]
[1779775920919,49.16,76792.29,1.0,1.0,0.0,0.0]
[1779775924914,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775924969,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775925127,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775925223,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775925228,49.16,76792.11,1.0,1.0,0.0,0.0]
[1779775929982,49.16,76793.17,1.0,1.0,0.0,0.0]
[1779775930877,49.16,76793.17,1.0,1.0,0.0,0.0]
[1779775930970,49.16,76793.17,1.0,1.0,0.0,0.0]
[1779775930981,49.16,76793.17,1.0,1.0,0.0,0.0]
[1779775931231,49.16,76793.17,1.0,1.0,0.0,0.0]
[1779775930989,49.16,76793.37,1.0,1.0,0.0,0.0]
[1779775935016,49.16,76791.66,1.0,1.0,0.0,0.0]
[1779775936024,49.16,76790.91,1.0,1.0,0.0,0.0]
[1779775936625,49.16,76790.91,1.0,1.0,0.0,0.0]
[1779775936724,49.16,76790.91,1.0,1.0,0.0,0.0]
[1779775936968,49.16,76790.91,1.0,1.0,0.0,0.0]
[1779775937031,49.16,76790.38,1.0,1.0,0.0,0.0]
[1779775939045,49.16,76789.45,1.0,1.0,0.0,0.0]
[1779775940899,49.16,76789.38,1.0,1.0,0.0,0.0]
[1779775940963,49.16,76789.38,1.0,1.0,0.0,0.0]
[1779775940976,49.16,76789.38,1.0,1.0,0.0,0.0]
[1779775941219,49.16,76789.38,1.0,1.0,0.0,0.0]
[1779775941059,49.16,76789.67,1.0,1.0,0.0,0.0]
[1779775943073,49.16,76788.94,1.0,1.0,0.0,0.0]
[1779775944080,49.16,76786.41,1.0,1.0,0.0,0.0]
[1779775945033,49.16,76786.41,1.0,1.0,0.0,0.0]
[1779775945143,49.16,76786.41,1.0,1.0,0.0,0.0]
[1779775945218,49.16,76786.41,1.0,1.0,0.0,0.0]
[1779775945155,49.16,76785.69,1.0,1.0,0.0,0.0]
[1779775951129,49.16,76785.84,1.0,1.0,0.0,0.0]
[1779775952136,49.16,76785.09,1.0,1.0,0.0,0.0]
[1779775953143,49.16,76783.74,1.0,1.0,0.0,0.0]
[1779775953361,49.16,76783.74,1.0,1.0,0.0,0.0]
[1779775953475,49.16,76783.74,1.0,1.0,0.0,0.0]
[1779775953508,49.16,76783.74,1.0,1.0,0.0,0.0]
[1779775953726,49.16,76783.74,1.0,1.0,0.0,0.0]
[1779775954150,49.16,76783.86,1.0,1.0,0.0,0.0]
[1779775959185,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775960192,49.16,76783.01,1.0,1.0,0.0,0.0]
[1779775961199,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775961390,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775961467,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775961492,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775961717,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779775962206,49.16,76783.1,1.0,1.0,0.0,0.0]
[1779775963213,49.16,76782.33,1.0,1.0,0.0,0.0]
[1779775964220,49.16,76781.3,1.0,1.0,0.0,0.0]
[1779775966552,49.16,76781.09,1.0,1.0,0.0,0.0]
[1779775966620,49.16,76781.09,1.0,1.0,0.0,0.0]
[1779775966721,49.16,76781.09,1.0,1.0,0.0,0.0]
[1779775967241,49.16,76780.71,1.0,1.0,0.0,0.0]
[1779775968249,49.16,76781.44,1.0,1.0,0.0,0.0]
[1779775969255,49.16,76780.63,1.0,1.0,0.0,0.0]
[1779775973285,49.16,76779.31,1.0,1.0,0.0,0.0]
[1779775978320,49.16,76779.76,1.0,1.0,0.0,0.0]
[1779775981016,49.16,76779.25,1.0,1.0,0.0,0.0]
[1779775981020,49.16,76779.25,1.0,1.0,0.0,0.0]
[1779775981223,49.16,76779.25,1.0,1.0,0.0,0.0]
[1779775981288,49.16,76779.14,1.0,1.0,0.0,0.0]
[1779775981341,49.16,76779.99,1.0,1.0,0.0,0.0]
[1779775986376,49.16,76780.4,1.0,1.0,0.0,0.0]
[1779775987557,49.16,76780.4,1.0,1.0,0.0,0.0]
[1779775987719,49.16,76780.4,1.0,1.0,0.0,0.0]
[1779775989287,49.16,76780.4,1.0,1.0,0.0,0.0]
[1779775989468,49.16,76780.4,1.0,1.0,0.0,0.0]
[1779775989569,49.16,76780.78,1.0,1.0,0.0,0.0]
[1779775992418,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775994007,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775994223,49.16,76779.41,1.0,1.0,0.0,0.0]
[1779775996446,49.16,76781.08,1.0,1.0,0.0,0.0]
[1779775997453,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779775998907,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779775998972,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779775999216,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779775999273,49.16,76783.87,1.0,1.0,0.0,0.0]
[1779775999467,49.16,76783.87,1.0,1.0,0.0,0.0]
[1779775999491,49.16,76783.5,1.0,1.0,0.0,0.0]
[1779776001481,49.16,76788.19,1.0,1.0,0.0,0.0]
[1779776003302,49.16,76788.19,1.0,1.0,0.0,0.0]
[1779776003304,49.16,76797.57,1.0,1.0,0.0,0.0]
[1779776003468,49.16,76797.57,1.0,1.0,0.0,0.0]
[1779776003495,49.16,76799.05,1.0,1.0,0.0,0.0]
[1779776005509,49.16,76799.85,1.0,1.0,0.0,0.0]
[1779776006516,49.16,76803.36,1.0,1.0,0.0,0.0]
[1779776009505,49.16,76803.83,1.0,1.0,0.0,0.0]
[1779776009632,49.16,76803.83,1.0,1.0,0.0,0.0]
[1779776009718,49.16,76803.83,1.0,1.0,0.0,0.0]
[1779776009725,49.16,76804.19,1.0,1.0,0.0,0.0]
[1779776011337,49.16,76804.28,1.0,1.0,0.0,0.0]
[1779776011552,49.16,76799.15,1.0,1.0,0.0,0.0]
[1779776012559,49.16,76801.22,1.0,1.0,0.0,0.0]
[1779776014215,49.16,76801.22,1.0,1.0,0.0,0.0]
[1779776014269,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776014470,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776014592,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776014719,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776014818,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776018217,49.16,76800.56,1.0,1.0,0.0,0.0]
[1779776018319,49.16,76800.23,1.0,1.0,0.0,0.0]
[1779776021621,49.16,76798.23,1.0,1.0,0.0,0.0]
[1779776022955,49.16,76798.23,1.0,1.0,0.0,0.0]
[1779776022970,49.16,76798.23,1.0,1.0,0.0,0.0]
[1779776023056,49.16,76795.52,1.0,1.0,0.0,0.0]
[1779776023636,49.16,76793.92,1.0,1.0,0.0,0.0]
[1779776025008,49.16,76793.92,1.0,1.0,0.0,0.0]
[1779776025218,49.16,76793.92,1.0,1.0,0.0,0.0]
[1779776025262,49.16,76789.14,1.0,1.0,0.0,0.0]
[1779776027518,49.16,76789.07,1.0,1.0,0.0,0.0]
[1779776027722,49.16,76789.07,1.0,1.0,0.0,0.0]
[1779776029678,49.16,76789.75,1.0,1.0,0.0,0.0]
[1779776032699,49.16,76789.04,1.0,1.0,0.0,0.0]
[1779776036727,49.16,76789.64,1.0,1.0,0.0,0.0]
[1779776038368,49.16,76789.56,1.0,1.0,0.0,0.0]
[1779776038468,49.16,76789.56,1.0,1.0,0.0,0.0]
[1779776038743,49.16,76796.57,1.0,1.0,0.0,0.0]
[1779776039666,49.16,76796.57,1.0,1.0,0.0,0.0]
[1779776039720,49.16,76796.57,1.0,1.0,0.0,0.0]
[1779776039752,49.16,76796.96,1.0,1.0,0.0,0.0]
[1779776041768,49.16,76797.9,1.0,1.0,0.0,0.0]
[1779776045796,49.16,76797.3,1.0,1.0,0.0,0.0]
[1779776047726,49.16,76796.99,1.0,1.0,0.0,0.0]
[1779776047973,49.16,76796.99,1.0,1.0,0.0,0.0]
[1779776053851,49.16,76797.19,1.0,1.0,0.0,0.0]
[1779776056872,49.16,76793.72,1.0,1.0,0.0,0.0]
[1779776057503,49.16,76793.72,1.0,1.0,0.0,0.0]
[1779776057699,49.16,76793.72,1.0,1.0,0.0,0.0]
[1779776057722,49.16,76793.72,1.0,1.0,0.0,0.0]
[1779776057880,49.16,76791.74,1.0,1.0,0.0,0.0]
[1779776062915,49.16,76791.65,1.0,1.0,0.0,0.0]
[1779776063922,49.16,76795.79,1.0,1.0,0.0,0.0]
[1779776064983,49.16,76795.79,1.0,1.0,0.0,0.0]
[1779776065219,49.16,76795.79,1.0,1.0,0.0,0.0]
[1779776065303,49.16,76797.34,1.0,1.0,0.0,0.0]
[1779776065467,49.16,76797.34,1.0,1.0,0.0,0.0]
[1779776065936,49.16,76799.0,1.0,1.0,0.0,0.0]
[1779776066943,49.16,76801.33,1.0,1.0,0.0,0.0]
[1779776071965,49.16,76800.93,1.0,1.0,0.0,0.0]
[1779776072218,49.16,76800.93,1.0,1.0,0.0,0.0]
[1779776072307,49.16,76801.01,1.0,1.0,0.0,0.0]
[1779776072507,49.16,76801.01,1.0,1.0,0.0,0.0]
[1779776072719,49.16,76801.01,1.0,1.0,0.0,0.0]
[1779776078023,49.16,76800.7,1.0,1.0,0.0,0.0]
[1779776083058,49.16,76800.66,1.0,1.0,0.0,0.0]
[1779776088093,49.16,76801.1,1.0,1.0,0.0,0.0]
[1779776093051,49.16,76800.66,1.0,1.0,0.0,0.0]
[1779776093217,49.16,76800.66,1.0,1.0,0.0,0.0]
[1779776093891,49.16,76800.66,1.0,1.0,0.0,0.0]
[1779776093968,49.16,76800.66,1.0,1.0,0.0,0.0]
[1779776094134,49.16,76800.7,1.0,1.0,0.0,0.0]
[1779776099170,49.16,76800.95,1.0,1.0,0.0,0.0]
[1779776101188,49.16,76802.74,1.0,1.0,0.0,0.0]
[1779776101549,49.16,76802.74,1.0,1.0,0.0,0.0]
[1779776101719,49.16,76802.74,1.0,1.0,0.0,0.0]
[1779776102195,49.16,76803.35,1.0,1.0,0.0,0.0]
[1779776107230,49.16,76802.98,1.0,1.0,0.0,0.0]
[1779776111238,49.16,76802.94,1.0,1.0,0.0,0.0]
[1779776111345,49.16,76802.94,1.0,1.0,0.0,0.0]
[1779776111394,49.16,76802.8,1.0,1.0,0.0,0.0]
[1779776111469,49.16,76802.8,1.0,1.0,0.0,0.0]
[1779776112265,49.16,76802.81,1.0,1.0,0.0,0.0]
[1779776118307,49.16,76801.93,1.0,1.0,0.0,0.0]
[1779776122143,49.16,76801.78,1.0,1.0,0.0,0.0]
[1779776122187,49.16,76801.78,1.0,1.0,0.0,0.0]
[1779776122217,49.16,76801.78,1.0,1.0,0.0,0.0]
[1779776122338,49.16,76801.96,1.0,1.0,0.0,0.0]
[1779776123342,49.16,76794.97,1.0,1.0,0.0,0.0]
[1779776124349,49.16,76793.46,1.0,1.0,0.0,0.0]
[1779776126363,49.16,76794.41,1.0,1.0,0.0,0.0]
[1779776127843,49.16,76793.93,1.0,1.0,0.0,0.0]
[1779776127896,49.16,76793.93,1.0,1.0,0.0,0.0]
[1779776127967,49.16,76793.93,1.0,1.0,0.0,0.0]
[1779776128068,49.16,76793.93,1.0,1.0,0.0,0.0]
[1779776130391,49.16,76804.22,1.0,1.0,0.0,0.0]
[1779776131398,49.16,76805.6,1.0,1.0,0.0,0.0]
[1779776132404,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779776132568,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779776132689,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779776132720,49.16,76805.56,1.0,1.0,0.0,0.0]
[1779776134419,49.16,76805.07,1.0,1.0,0.0,0.0]
[1779776140461,49.16,76804.91,1.0,1.0,0.0,0.0]
[1779776142475,49.16,76803.1,1.0,1.0,0.0,0.0]
[1779776143485,49.16,76802.41,1.0,1.0,0.0,0.0]
[1779776144962,49.16,76802.41,1.0,1.0,0.0,0.0]
[1779776144970,49.16,76802.41,1.0,1.0,0.0,0.0]
[1779776145067,49.16,76802.41,1.0,1.0,0.0,0.0]
[1779776145218,49.16,76802.41,1.0,1.0,0.0,0.0]
[1779776145318,49.16,76802.24,1.0,1.0,0.0,0.0]
[1779776146507,49.16,76800.71,1.0,1.0,0.0,0.0]
[1779776147513,49.16,76801.33,1.0,1.0,0.0,0.0]
[1779776148520,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779776152025,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779776152147,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779776152218,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779776152318,49.16,76800.3,1.0,1.0,0.0,0.0]
[1779776154563,49.16,76800.78,1.0,1.0,0.0,0.0]
[1779776160349,49.16,76801.2,1.0,1.0,0.0,0.0]
[1779776160473,49.16,76801.2,1.0,1.0,0.0,0.0]
[1779776160410,49.16,76803.23,1.0,1.0,0.0,0.0]
[1779776160521,49.16,76803.23,1.0,1.0,0.0,0.0]
[1779776160718,49.16,76803.23,1.0,1.0,0.0,0.0]
[1779776160764,49.16,76804.19,1.0,1.0,0.0,0.0]
[1779776161612,49.16,76805.19,1.0,1.0,0.0,0.0]
[1779776162619,49.16,76804.69,1.0,1.0,0.0,0.0]
[1779776167654,49.16,76804.75,1.0,1.0,0.0,0.0]
[1779776171479,49.16,76804.79,1.0,1.0,0.0,0.0]
[1779776171500,49.16,76802.42,1.0,1.0,0.0,0.0]
[1779776171719,49.16,76802.42,1.0,1.0,0.0,0.0]
[1779776171841,49.16,76802.42,1.0,1.0,0.0,0.0]
[1779776171968,49.16,76802.42,1.0,1.0,0.0,0.0]
[1779776171994,49.16,76800.31,1.0,1.0,0.0,0.0]
[1779776175886,49.16,76800.21,1.0,1.0,0.0,0.0]
[1779776175968,49.16,76800.21,1.0,1.0,0.0,0.0]
[1779776176158,49.16,76800.21,1.0,1.0,0.0,0.0]
[1779776176221,49.16,76800.21,1.0,1.0,0.0,0.0]
[1779776176308,49.16,76800.1,1.0,1.0,0.0,0.0]
[1779776176717,49.16,76796.5,1.0,1.0,0.0,0.0]
[1779776178732,49.16,76796.04,1.0,1.0,0.0,0.0]
[1779776180746,49.16,76794.43,1.0,1.0,0.0,0.0]
[1779776182762,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779776184388,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779776184470,49.16,76793.75,1.0,1.0,0.0,0.0]
[1779776184477,49.16,76793.84,1.0,1.0,0.0,0.0]
[1779776184768,49.16,76793.84,1.0,1.0,0.0,0.0]
[1779776184969,49.16,76793.84,1.0,1.0,0.0,0.0]
[1779776185069,49.16,76794.96,1.0,1.0,0.0,0.0]
[1779776191479,49.16,76795.05,1.0,1.0,0.0,0.0]
[1779776192049,49.16,76794.88,1.0,1.0,0.0,0.0]
[1779776192218,49.16,76794.88,1.0,1.0,0.0,0.0]
[1779776192407,49.16,76794.88,1.0,1.0,0.0,0.0]
[1779776192468,49.16,76794.88,1.0,1.0,0.0,0.0]
[1779776192509,49.16,76794.13,1.0,1.0,0.0,0.0]
[1779776192830,49.16,76794.65,1.0,1.0,0.0,0.0]
[1779776199728,49.16,76794.65,1.0,1.0,0.0,0.0]
[1779776200110,49.16,76794.65,1.0,1.0,0.0,0.0]
[1779776200221,49.16,76794.65,1.0,1.0,0.0,0.0]
[1779776200887,49.16,76794.01,1.0,1.0,0.0,0.0]
[1779776201894,49.16,76794.54,1.0,1.0,0.0,0.0]
[1779776206929,49.16,76794.63,1.0,1.0,0.0,0.0]
[1779776207936,49.16,76794.13,1.0,1.0,0.0,0.0]
[1779776210956,49.16,76794.81,1.0,1.0,0.0,0.0]
[1779776215992,49.16,76794.73,1.0,1.0,0.0,0.0]
[1779776218228,49.16,76794.73,1.0,1.0,0.0,0.0]
[1779776218473,49.16,76794.73,1.0,1.0,0.0,0.0]
[1779776220024,49.16,76794.28,1.0,1.0,0.0,0.0]
[1779776225064,49.16,76794.38,1.0,1.0,0.0,0.0]
[1779776227078,49.16,76794.76,1.0,1.0,0.0,0.0]
[1779776228085,49.16,76794.76,1.0,1.0,0.0,0.0]
[1779776230222,49.16,76795.01,1.0,1.0,0.0,0.0]
[1779776232114,49.16,76797.23,1.0,1.0,0.0,0.0]
[1779776236142,49.16,76797.62,1.0,1.0,0.0,0.0]
[1779776243751,49.16,76797.67,1.0,1.0,0.0,0.0]
[1779776244221,49.16,76797.67,1.0,1.0,0.0,0.0]
[1779776244362,49.16,76800.58,1.0,1.0,0.0,0.0]
[1779776245205,49.16,76800.18,1.0,1.0,0.0,0.0]
[1779776250240,49.16,76800.41,1.0,1.0,0.0,0.0]
[1779776253261,49.16,76800.3,1.0,1.0,0.0,0.0]
[1779776259303,49.16,76800.33,1.0,1.0,0.0,0.0]
[1779776268118,49.16,76800.33,1.0,1.0,0.0,0.0]
[1779776268220,49.16,76800.33,1.0,1.0,0.0,0.0]
[1779776272394,49.16,76799.89,1.0,1.0,0.0,0.0]
[1779776274407,49.16,76799.5,1.0,1.0,0.0,0.0]
[1779776277428,49.16,76799.18,1.0,1.0,0.0,0.0]
[1779776278436,49.16,76798.51,1.0,1.0,0.0,0.0]
[1779776281457,49.16,76796.96,1.0,1.0,0.0,0.0]
[1779776282464,49.16,76795.82,1.0,1.0,0.0,0.0]
[1779776283470,49.16,76796.69,1.0,1.0,0.0,0.0]
[1779776283721,49.16,76796.69,1.0,1.0,0.0,0.0]
[1779776283968,49.16,76796.69,1.0,1.0,0.0,0.0]
[1779776284481,49.16,76796.36,1.0,1.0,0.0,0.0]
[1779776289513,49.16,76794.77,1.0,1.0,0.0,0.0]
[1779776289793,49.16,76794.77,1.0,1.0,0.0,0.0]
[1779776289967,49.16,76794.77,1.0,1.0,0.0,0.0]
[1779776290520,49.16,76793.09,1.0,1.0,0.0,0.0]
[1779776295554,49.16,76792.9,1.0,1.0,0.0,0.0]
[1779776296562,49.16,76783.6,1.0,1.0,0.0,0.0]
[1779776297568,49.16,76782.79,1.0,1.0,0.0,0.0]
[1779776298576,49.16,76780.27,1.0,1.0,0.0,0.0]
[1779776298955,49.16,76780.27,1.0,1.0,0.0,0.0]
[1779776298970,49.16,76780.27,1.0,1.0,0.0,0.0]
[1779776299583,49.16,76779.63,1.0,1.0,0.0,0.0]
[1779776303611,49.16,76776.56,1.0,1.0,0.0,0.0]
[1779776304624,49.16,76777.41,1.0,1.0,0.0,0.0]
[1779776305625,49.16,76780.66,1.0,1.0,0.0,0.0]
[1779776307221,49.16,76780.66,1.0,1.0,0.0,0.0]
[1779776307468,49.16,76780.66,1.0,1.0,0.0,0.0]
[1779776308645,49.16,76780.29,1.0,1.0,0.0,0.0]
[1779776309652,49.16,76775.56,1.0,1.0,0.0,0.0]
[1779776310660,49.16,76774.87,1.0,1.0,0.0,0.0]
[1779776311682,49.16,76774.87,1.0,1.0,0.0,0.0]
[1779776311720,49.16,76774.87,1.0,1.0,0.0,0.0]
[1779776311781,49.16,76775.2,1.0,1.0,0.0,0.0]
[1779776314688,49.16,76775.58,1.0,1.0,0.0,0.0]
[1779776317568,49.16,76776.14,1.0,1.0,0.0,0.0]
[1779776317962,49.16,76776.14,1.0,1.0,0.0,0.0]
[1779776317970,49.16,76776.14,1.0,1.0,0.0,0.0]
[1779776318053,49.16,76775.63,1.0,1.0,0.0,0.0]
[1779776321737,49.16,76774.45,1.0,1.0,0.0,0.0]
[1779776323907,49.16,76774.29,1.0,1.0,0.0,0.0]
[1779776323970,49.16,76774.29,1.0,1.0,0.0,0.0]
[1779776326772,49.16,76776.8,1.0,1.0,0.0,0.0]
[1779776328517,49.16,76776.8,1.0,1.0,0.0,0.0]
[1779776328536,49.16,76780.0,1.0,1.0,0.0,0.0]
[1779776328717,49.16,76780.0,1.0,1.0,0.0,0.0]
[1779776328786,49.16,76782.07,1.0,1.0,0.0,0.0]
[1779776329793,49.16,76782.84,1.0,1.0,0.0,0.0]
[1779776330800,49.16,76783.23,1.0,1.0,0.0,0.0]
[1779776331809,49.16,76782.7,1.0,1.0,0.0,0.0]
[1779776332816,49.16,76782.37,1.0,1.0,0.0,0.0]
[1779776337851,49.16,76782.74,1.0,1.0,0.0,0.0]
[1779776339693,49.16,76782.78,1.0,1.0,0.0,0.0]
[1779776339719,49.16,76782.78,1.0,1.0,0.0,0.0]
[1779776346914,49.16,76783.0,1.0,1.0,0.0,0.0]
[1779776349053,49.16,76782.82,1.0,1.0,0.0,0.0]
[1779776349216,49.16,76782.82,1.0,1.0,0.0,0.0]
[1779776354971,49.16,76783.21,1.0,1.0,0.0,0.0]
[1779776364035,49.16,76783.33,1.0,1.0,0.0,0.0]
[1779776367056,49.16,76782.93,1.0,1.0,0.0,0.0]
[1779776371084,49.16,76783.05,1.0,1.0,0.0,0.0]
[1779776376119,49.16,76782.95,1.0,1.0,0.0,0.0]
[1779776377126,49.16,76783.34,1.0,1.0,0.0,0.0]
[1779776380147,49.16,76782.57,1.0,1.0,0.0,0.0]
[1779776383060,49.16,76782.83,1.0,1.0,0.0,0.0]
[1779776383219,49.16,76782.83,1.0,1.0,0.0,0.0]
[1779776383266,49.16,76782.3,1.0,1.0,0.0,0.0]
[1779776385182,49.16,76782.98,1.0,1.0,0.0,0.0]
[1779776387196,49.16,76782.34,1.0,1.0,0.0,0.0]
[1779776388203,49.16,76782.84,1.0,1.0,0.0,0.0]
[1779776389366,49.16,76782.84,1.0,1.0,0.0,0.0]
[1779776389469,49.16,76782.84,1.0,1.0,0.0,0.0]
[1779776389568,49.16,76782.39,1.0,1.0,0.0,0.0]
[1779776390216,49.16,76784.82,1.0,1.0,0.0,0.0]
[1779776391224,49.16,76785.25,1.0,1.0,0.0,0.0]
[1779776392231,49.16,76784.76,1.0,1.0,0.0,0.0]
[1779776393877,49.16,76784.79,1.0,1.0,0.0,0.0]
[1779776393973,49.16,76784.79,1.0,1.0,0.0,0.0]
[1779776400287,49.16,76785.47,1.0,1.0,0.0,0.0]
[1779776401485,49.16,76785.47,1.0,1.0,0.0,0.0]
[1779776401553,49.16,76784.96,1.0,1.0,0.0,0.0]
[1779776401769,49.16,76784.96,1.0,1.0,0.0,0.0]
[1779776403308,49.16,76784.41,1.0,1.0,0.0,0.0]
[1779776405134,49.16,76784.28,1.0,1.0,0.0,0.0]
[1779776405222,49.16,76784.28,1.0,1.0,0.0,0.0]
[1779776405325,49.16,76776.78,1.0,1.0,0.0,0.0]
[1779776406332,49.16,76776.14,1.0,1.0,0.0,0.0]
[1779776408345,49.16,76776.77,1.0,1.0,0.0,0.0]
[1779776409626,49.16,76776.77,1.0,1.0,0.0,0.0]
[1779776409721,49.16,76776.77,1.0,1.0,0.0,0.0]
[1779776413715,49.16,76777.25,1.0,1.0,0.0,0.0]
[1779776413380,49.16,76777.8,1.0,1.0,0.0,0.0]
[1779776414388,49.16,76783.49,1.0,1.0,0.0,0.0]
[1779776415513,49.16,76783.49,1.0,1.0,0.0,0.0]
[1779776415720,49.16,76783.49,1.0,1.0,0.0,0.0]
[1779776415562,49.16,76784.16,1.0,1.0,0.0,0.0]
[1779776419423,49.16,76783.59,1.0,1.0,0.0,0.0]
[1779776420870,49.16,76783.62,1.0,1.0,0.0,0.0]
[1779776420972,49.16,76783.62,1.0,1.0,0.0,0.0]
[1779776423451,49.16,76784.04,1.0,1.0,0.0,0.0]
[1779776425465,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776426684,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776426722,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776429493,49.16,76784.17,1.0,1.0,0.0,0.0]
[1779776430500,49.16,76783.85,1.0,1.0,0.0,0.0]
[1779776431507,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776432515,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776432723,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779776435535,49.16,76784.35,1.0,1.0,0.0,0.0]
[1779776436542,49.16,76784.74,1.0,1.0,0.0,0.0]
[1779776439563,49.16,76785.1,1.0,1.0,0.0,0.0]
[1779776440868,49.16,76785.16,1.0,1.0,0.0,0.0]
[1779776440967,49.16,76785.16,1.0,1.0,0.0,0.0]
[1779776441579,49.16,76784.74,1.0,1.0,0.0,0.0]
[1779776442586,49.16,76780.64,1.0,1.0,0.0,0.0]
[1779776443593,49.16,76777.54,1.0,1.0,0.0,0.0]
[1779776444150,49.16,76777.54,1.0,1.0,0.0,0.0]
[1779776444219,49.16,76777.54,1.0,1.0,0.0,0.0]
[1779776444600,49.16,76778.17,1.0,1.0,0.0,0.0]
[1779776447621,49.16,76778.96,1.0,1.0,0.0,0.0]
[1779776448628,49.16,76778.2,1.0,1.0,0.0,0.0]
[1779776448943,49.16,76778.2,1.0,1.0,0.0,0.0]
[1779776448973,49.16,76778.2,1.0,1.0,0.0,0.0]
[1779776449635,49.16,76778.83,1.0,1.0,0.0,0.0]
[1779776451649,49.16,76778.29,1.0,1.0,0.0,0.0]
[1779776455677,49.16,76780.61,1.0,1.0,0.0,0.0]
[1779776456684,49.16,76785.49,1.0,1.0,0.0,0.0]
[1779776457282,49.16,76785.49,1.0,1.0,0.0,0.0]
[1779776457469,49.16,76785.49,1.0,1.0,0.0,0.0]
[1779776457691,49.16,76786.44,1.0,1.0,0.0,0.0]
[1779776461719,49.16,76784.04,1.0,1.0,0.0,0.0]
[1779776463733,49.16,76783.09,1.0,1.0,0.0,0.0]
[1779776464342,49.16,76783.09,1.0,1.0,0.0,0.0]
[1779776464470,49.16,76783.09,1.0,1.0,0.0,0.0]
[1779776466754,49.16,76783.85,1.0,1.0,0.0,0.0]
[1779776467761,49.16,76784.36,1.0,1.0,0.0,0.0]
[1779776468802,49.16,76784.36,1.0,1.0,0.0,0.0]
[1779776468768,49.16,76786.92,1.0,1.0,0.0,0.0]
[1779776468975,49.16,76786.92,1.0,1.0,0.0,0.0]
[1779776469775,49.16,76790.91,1.0,1.0,0.0,0.0]
[1779776470782,49.16,76792.35,1.0,1.0,0.0,0.0]
[1779776471789,49.16,76792.72,1.0,1.0,0.0,0.0]
[1779776475141,49.16,76793.03,1.0,1.0,0.0,0.0]
[1779776475221,49.16,76793.03,1.0,1.0,0.0,0.0]
[1779776480912,49.16,76793.3,1.0,1.0,0.0,0.0]
[1779776481860,49.16,76796.61,1.0,1.0,0.0,0.0]
[1779776482867,49.16,76799.52,1.0,1.0,0.0,0.0]
[1779776484735,49.16,76799.52,1.0,1.0,0.0,0.0]
[1779776484796,49.16,76801.53,1.0,1.0,0.0,0.0]
[1779776484972,49.16,76801.53,1.0,1.0,0.0,0.0]
[1779776486899,49.16,76802.21,1.0,1.0,0.0,0.0]
[1779776487905,49.16,76801.72,1.0,1.0,0.0,0.0]
[1779776491934,49.16,76801.32,1.0,1.0,0.0,0.0]
[1779776492940,49.16,76798.81,1.0,1.0,0.0,0.0]
[1779776494682,49.16,76798.81,1.0,1.0,0.0,0.0]
[1779776494720,49.16,76798.81,1.0,1.0,0.0,0.0]
[1779776494734,49.16,76797.27,1.0,1.0,0.0,0.0]
[1779776495840,49.16,76798.22,1.0,1.0,0.0,0.0]
[1779776495962,49.16,76796.95,1.0,1.0,0.0,0.0]
[1779776496968,49.16,76795.52,1.0,1.0,0.0,0.0]
[1779776498367,49.16,76795.52,1.0,1.0,0.0,0.0]
[1779776498471,49.16,76795.52,1.0,1.0,0.0,0.0]
[1779776498568,49.16,76794.2,1.0,1.0,0.0,0.0]
[1779776499989,49.16,76794.64,1.0,1.0,0.0,0.0]
[1779776501354,49.16,76794.64,1.0,1.0,0.0,0.0]
[1779776501470,49.16,76794.64,1.0,1.0,0.0,0.0]
[1779776501569,49.16,76789.96,1.0,1.0,0.0,0.0]
[1779776502003,49.16,76785.37,1.0,1.0,0.0,0.0]
[1779776503010,49.16,76784.91,1.0,1.0,0.0,0.0]
[1779776506973,49.16,76785.15,1.0,1.0,0.0,0.0]
[1779776507218,49.16,76785.15,1.0,1.0,0.0,0.0]
[1779776507236,49.16,76784.65,1.0,1.0,0.0,0.0]
[1779776508044,49.16,76784.13,1.0,1.0,0.0,0.0]
[1779776509052,49.16,76782.84,1.0,1.0,0.0,0.0]
[1779776511065,49.16,76783.26,1.0,1.0,0.0,0.0]
[1779776513080,49.16,76784.21,1.0,1.0,0.0,0.0]
[1779776513902,49.16,76784.21,1.0,1.0,0.0,0.0]
[1779776513968,49.16,76784.21,1.0,1.0,0.0,0.0]
[1779776514087,49.16,76787.23,1.0,1.0,0.0,0.0]
[1779776515093,49.16,76788.09,1.0,1.0,0.0,0.0]
[1779776520129,49.16,76788.09,1.0,1.0,0.0,0.0]
[1779776521111,49.16,76788.09,1.0,1.0,0.0,0.0]
[1779776521217,49.16,76788.09,1.0,1.0,0.0,0.0]
[1779776524157,49.16,76782.78,1.0,1.0,0.0,0.0]
[1779776525243,49.16,76782.78,1.0,1.0,0.0,0.0]
[1779776525471,49.16,76782.78,1.0,1.0,0.0,0.0]
[1779776525526,49.16,76778.11,1.0,1.0,0.0,0.0]
[1779776526171,49.16,76776.92,1.0,1.0,0.0,0.0]
[1779776528185,49.16,76775.51,1.0,1.0,0.0,0.0]
[1779776529192,49.16,76773.98,1.0,1.0,0.0,0.0]
[1779776530475,49.16,76773.98,1.0,1.0,0.0,0.0]
[1779776530719,49.16,76773.98,1.0,1.0,0.0,0.0]
[1779776534227,49.16,76773.45,1.0,1.0,0.0,0.0]
[1779776537922,49.16,76773.37,1.0,1.0,0.0,0.0]
[1779776537971,49.16,76773.37,1.0,1.0,0.0,0.0]
[1779776538255,49.16,76773.71,1.0,1.0,0.0,0.0]
[1779776539262,49.16,76774.4,1.0,1.0,0.0,0.0]
[1779776544566,49.16,76774.41,1.0,1.0,0.0,0.0]
[1779776544718,49.16,76774.41,1.0,1.0,0.0,0.0]
[1779776552358,49.16,76774.87,1.0,1.0,0.0,0.0]
[1779776553365,49.16,76776.84,1.0,1.0,0.0,0.0]
[1779776554372,49.16,76779.93,1.0,1.0,0.0,0.0]
[1779776555761,49.16,76779.93,1.0,1.0,0.0,0.0]
[1779776555818,49.16,76781.09,1.0,1.0,0.0,0.0]
[1779776555970,49.16,76781.09,1.0,1.0,0.0,0.0]
[1779776556386,49.16,76781.74,1.0,1.0,0.0,0.0]
[1779776557392,49.16,76781.42,1.0,1.0,0.0,0.0]
[1779776559407,49.16,76782.01,1.0,1.0,0.0,0.0]
[1779776560414,49.16,76782.37,1.0,1.0,0.0,0.0]
[1779776561421,49.16,76782.69,1.0,1.0,0.0,0.0]
[1779776562428,49.16,76782.03,1.0,1.0,0.0,0.0]
[1779776563691,49.16,76782.44,1.0,1.0,0.0,0.0]
[1779776564441,49.16,76781.83,1.0,1.0,0.0,0.0]
[1779776565449,49.16,76781.44,1.0,1.0,0.0,0.0]
[1779776566456,49.16,76782.11,1.0,1.0,0.0,0.0]
[1779776568318,49.16,76781.97,1.0,1.0,0.0,0.0]
[1779776568469,49.16,76781.97,1.0,1.0,0.0,0.0]
[1779776568470,49.16,76781.49,1.0,1.0,0.0,0.0]
[1779776569477,49.16,76782.08,1.0,1.0,0.0,0.0]
[1779776570484,49.16,76781.54,1.0,1.0,0.0,0.0]
[1779776574512,49.16,76781.92,1.0,1.0,0.0,0.0]
[1779776575652,49.16,76781.92,1.0,1.0,0.0,0.0]
[1779776575718,49.16,76781.92,1.0,1.0,0.0,0.0]
[1779776581561,49.16,76781.6,1.0,1.0,0.0,0.0]
[1779776583821,49.16,76781.54,1.0,1.0,0.0,0.0]
[1779776583969,49.16,76781.69,1.0,1.0,0.0,0.0]
[1779776587603,49.16,76781.31,1.0,1.0,0.0,0.0]
[1779776589577,49.16,76781.2,1.0,1.0,0.0,0.0]
[1779776589718,49.16,76781.2,1.0,1.0,0.0,0.0]
[1779776589819,49.16,76779.15,1.0,1.0,0.0,0.0]
[1779776590624,49.16,76777.47,1.0,1.0,0.0,0.0]
[1779776592638,49.16,76776.2,1.0,1.0,0.0,0.0]
[1779776593645,49.16,76774.94,1.0,1.0,0.0,0.0]
[1779776595155,49.16,76774.63,1.0,1.0,0.0,0.0]
[1779776595218,49.16,76774.63,1.0,1.0,0.0,0.0]
[1779776596665,49.16,76773.58,1.0,1.0,0.0,0.0]
[1779776599687,49.16,76773.09,1.0,1.0,0.0,0.0]
[1779776600698,49.16,76773.87,1.0,1.0,0.0,0.0]
[1779776601705,49.16,76773.0,1.0,1.0,0.0,0.0]
[1779776602297,49.16,76773.0,1.0,1.0,0.0,0.0]
[1779776602468,49.16,76773.0,1.0,1.0,0.0,0.0]
[1779776606740,49.16,76772.04,1.0,1.0,0.0,0.0]
[1779776607747,49.16,76771.24,1.0,1.0,0.0,0.0]
[1779776614796,49.16,76771.04,1.0,1.0,0.0,0.0]
[1779776615803,49.16,76771.47,1.0,1.0,0.0,0.0]
[1779776616131,49.16,76771.47,1.0,1.0,0.0,0.0]
[1779776616219,49.16,76771.47,1.0,1.0,0.0,0.0]
[1779776617817,49.16,76769.36,1.0,1.0,0.0,0.0]
[1779776618824,49.16,76768.23,1.0,1.0,0.0,0.0]
[1779776621845,49.16,76770.51,1.0,1.0,0.0,0.0]
[1779776622026,49.16,76770.51,1.0,1.0,0.0,0.0]
[1779776622217,49.16,76770.51,1.0,1.0,0.0,0.0]
[1779776622852,49.16,76774.81,1.0,1.0,0.0,0.0]
[1779776623859,49.16,76779.77,1.0,1.0,0.0,0.0]
[1779776624866,49.16,76779.29,1.0,1.0,0.0,0.0]
[1779776627137,49.16,76779.57,1.0,1.0,0.0,0.0]
[1779776627217,49.16,76779.57,1.0,1.0,0.0,0.0]
[1779776627888,49.16,76780.48,1.0,1.0,0.0,0.0]
[1779776630909,49.16,76781.16,1.0,1.0,0.0,0.0]
[1779776635943,49.16,76781.06,1.0,1.0,0.0,0.0]
[1779776637960,49.16,76779.72,1.0,1.0,0.0,0.0]
[1779776638967,49.16,76779.05,1.0,1.0,0.0,0.0]
[1779776639792,49.16,76779.05,1.0,1.0,0.0,0.0]
[1779776639967,49.16,76779.05,1.0,1.0,0.0,0.0]
[1779776639974,49.16,76779.99,1.0,1.0,0.0,0.0]
[1779776640981,49.16,76781.89,1.0,1.0,0.0,0.0]
[1779776641988,49.16,76781.48,1.0,1.0,0.0,0.0]
[1779776645968,49.16,76781.69,1.0,1.0,0.0,0.0]
[1779776645009,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779776646218,49.16,76782.45,1.0,1.0,0.0,0.0]
[1779776646441,49.16,76781.73,1.0,1.0,0.0,0.0]
[1779776656086,49.16,76782.12,1.0,1.0,0.0,0.0]
[1779776660221,49.16,76781.84,1.0,1.0,0.0,0.0]
[1779776663135,49.16,76785.53,1.0,1.0,0.0,0.0]
[1779776664348,49.16,76785.53,1.0,1.0,0.0,0.0]
[1779776664467,49.16,76785.53,1.0,1.0,0.0,0.0]
[1779776664568,49.16,76788.07,1.0,1.0,0.0,0.0]
[1779776665149,49.16,76787.61,1.0,1.0,0.0,0.0]
[1779776667163,49.16,76788.34,1.0,1.0,0.0,0.0]
[1779776669177,49.16,76789.05,1.0,1.0,0.0,0.0]
[1779776671192,49.16,76789.81,1.0,1.0,0.0,0.0]
[1779776675879,49.16,76789.57,1.0,1.0,0.0,0.0]
[1779776675970,49.16,76789.57,1.0,1.0,0.0,0.0]
[1779776675925,49.16,76790.74,1.0,1.0,0.0,0.0]
[1779776676226,49.16,76790.37,1.0,1.0,0.0,0.0]
[1779776677233,49.16,76790.74,1.0,1.0,0.0,0.0]
[1779776679246,49.16,76791.77,1.0,1.0,0.0,0.0]
[1779776681127,49.16,76791.66,1.0,1.0,0.0,0.0]
[1779776681216,49.16,76791.66,1.0,1.0,0.0,0.0]
[1779776682268,49.16,76791.28,1.0,1.0,0.0,0.0]
[1779776683275,49.16,76791.75,1.0,1.0,0.0,0.0]
[1779776684282,49.16,76791.3,1.0,1.0,0.0,0.0]
[1779776687303,49.16,76798.15,1.0,1.0,0.0,0.0]
[1779776688310,49.16,76803.2,1.0,1.0,0.0,0.0]
[1779776689317,49.16,76805.55,1.0,1.0,0.0,0.0]
[1779776691251,49.16,76805.63,1.0,1.0,0.0,0.0]
[1779776691470,49.16,76805.63,1.0,1.0,0.0,0.0]
[1779776691480,49.16,76806.23,1.0,1.0,0.0,0.0]
[1779776692338,49.16,76806.75,1.0,1.0,0.0,0.0]
[1779776696366,49.16,76807.07,1.0,1.0,0.0,0.0]
[1779776699387,49.16,76807.68,1.0,1.0,0.0,0.0]
[1779776701401,49.16,76808.04,1.0,1.0,0.0,0.0]
[1779776702408,49.16,76808.93,1.0,1.0,0.0,0.0]
[1779776709461,49.16,76809.32,1.0,1.0,0.0,0.0]
[1779776710468,49.16,76818.38,1.0,1.0,0.0,0.0]
[1779776711245,49.16,76818.38,1.0,1.0,0.0,0.0]
[1779776711475,49.16,76819.87,1.0,1.0,0.0,0.0]
[1779776712482,49.16,76820.46,1.0,1.0,0.0,0.0]
[1779776713489,49.16,76820.87,1.0,1.0,0.0,0.0]
[1779776714219,49.16,76820.87,1.0,1.0,0.0,0.0]
[1779776714496,49.16,76820.93,1.0,1.0,0.0,0.0]
[1779776715503,49.16,76822.19,1.0,1.0,0.0,0.0]
[1779776716219,49.16,76822.19,1.0,1.0,0.0,0.0]
[1779776716510,49.16,76822.69,1.0,1.0,0.0,0.0]
[1779776717662,49.16,76822.69,1.0,1.0,0.0,0.0]
[1779776717717,49.16,76822.69,1.0,1.0,0.0,0.0]
[1779776723559,49.16,76829.58,1.0,1.0,0.0,0.0]
[1779776727768,49.16,76833.76,1.0,1.0,0.0,0.0]
[1779776727822,49.16,76833.76,1.0,1.0,0.0,0.0]
[1779776727968,49.16,76833.76,1.0,1.0,0.0,0.0]
[1779776733629,49.16,76834.19,1.0,1.0,0.0,0.0]
[1779776736120,49.16,76834.19,1.0,1.0,0.0,0.0]
[1779776736206,49.16,76834.19,1.0,1.0,0.0,0.0]
[1779776736220,49.16,76834.19,1.0,1.0,0.0,0.0]
[1779776736650,49.16,76834.18,1.0,1.0,0.0,0.0]
[1779776741685,49.16,76834.05,1.0,1.0,0.0,0.0]
[1779776746639,49.16,76834.0,1.0,1.0,0.0,0.0]
[1779776746720,49.16,76834.0,1.0,1.0,0.0,0.0]
[1779776746771,49.16,76834.0,1.0,1.0,0.0,0.0]
[1779776746971,49.16,76834.0,1.0,1.0,0.0,0.0]
[1779776747006,49.16,76833.63,1.0,1.0,0.0,0.0]
[1779776752762,49.16,76829.35,1.0,1.0,0.0,0.0]
[1779776753769,49.16,76828.4,1.0,1.0,0.0,0.0]
[1779776754689,49.16,76828.4,1.0,1.0,0.0,0.0]
[1779776754717,49.16,76828.4,1.0,1.0,0.0,0.0]
[1779776754737,49.16,76828.4,1.0,1.0,0.0,0.0]
[1779776754971,49.16,76828.4,1.0,1.0,0.0,0.0]
[1779776755072,49.16,76827.51,1.0,1.0,0.0,0.0]
[1779776760818,49.16,76827.3,1.0,1.0,0.0,0.0]
[1779776762832,49.16,76826.17,1.0,1.0,0.0,0.0]
[1779776764846,49.16,76820.48,1.0,1.0,0.0,0.0]
[1779776765853,49.16,76817.82,1.0,1.0,0.0,0.0]
[1779776766859,49.16,76816.25,1.0,1.0,0.0,0.0]
[1779776767867,49.16,76813.17,1.0,1.0,0.0,0.0]
[1779776768759,49.16,76813.17,1.0,1.0,0.0,0.0]
[1779776768803,49.16,76813.17,1.0,1.0,0.0,0.0]
[1779776768977,49.16,76813.17,1.0,1.0,0.0,0.0]
[1779776769078,49.16,76811.85,1.0,1.0,0.0,0.0]
[1779776769881,49.16,76810.77,1.0,1.0,0.0,0.0]
[1779776771895,49.16,76809.22,1.0,1.0,0.0,0.0]
[1779776772901,49.16,76808.09,1.0,1.0,0.0,0.0]
[1779776773909,49.16,76807.45,1.0,1.0,0.0,0.0]
[1779776774954,49.16,76807.45,1.0,1.0,0.0,0.0]
[1779776774969,49.16,76807.45,1.0,1.0,0.0,0.0]
[1779776775022,49.16,76807.45,1.0,1.0,0.0,0.0]
[1779776775110,49.16,76807.2,1.0,1.0,0.0,0.0]
[1779776775221,49.16,76807.2,1.0,1.0,0.0,0.0]
[1779776776930,49.16,76808.52,1.0,1.0,0.0,0.0]
[1779776779440,49.16,76808.52,1.0,1.0,0.0,0.0]
[1779776781480,49.16,76808.62,1.0,1.0,0.0,0.0]
[1779776781718,49.16,76808.62,1.0,1.0,0.0,0.0]
[1779776787000,49.16,76808.49,1.0,1.0,0.0,0.0]
[1779776790795,49.16,76808.51,1.0,1.0,0.0,0.0]
[1779776790973,49.16,76808.51,1.0,1.0,0.0,0.0]
[1779776791068,49.16,76808.51,1.0,1.0,0.0,0.0]
[1779776791028,49.16,76809.11,1.0,1.0,0.0,0.0]
[1779776791219,49.16,76809.11,1.0,1.0,0.0,0.0]
[1779776792035,49.16,76809.06,1.0,1.0,0.0,0.0]
[1779776797070,49.16,76808.94,1.0,1.0,0.0,0.0]
[1779776798077,49.16,76809.75,1.0,1.0,0.0,0.0]
[1779776798604,49.16,76809.75,1.0,1.0,0.0,0.0]
[1779776798722,49.16,76809.75,1.0,1.0,0.0,0.0]
[1779776806133,49.16,76809.4,1.0,1.0,0.0,0.0]
[1779776807140,49.16,76808.71,1.0,1.0,0.0,0.0]
[1779776809579,49.16,76808.46,1.0,1.0,0.0,0.0]
[1779776809719,49.16,76808.46,1.0,1.0,0.0,0.0]
[1779776809861,49.16,76808.46,1.0,1.0,0.0,0.0]
[1779776809971,49.16,76808.46,1.0,1.0,0.0,0.0]
[1779776810161,49.16,76809.42,1.0,1.0,0.0,0.0]
[1779776815200,49.16,76809.36,1.0,1.0,0.0,0.0]
[1779776820348,49.16,76809.23,1.0,1.0,0.0,0.0]
[1779776820467,49.16,76809.23,1.0,1.0,0.0,0.0]
[1779776824649,49.16,76808.91,1.0,1.0,0.0,0.0]
[1779776824658,49.16,76808.91,1.0,1.0,0.0,0.0]
[1779776824718,49.16,76808.91,1.0,1.0,0.0,0.0]
[1779776824819,49.16,76807.3,1.0,1.0,0.0,0.0]
[1779776826277,49.16,76806.32,1.0,1.0,0.0,0.0]
[1779776827284,49.16,76805.61,1.0,1.0,0.0,0.0]
[1779776828291,49.16,76803.78,1.0,1.0,0.0,0.0]
[1779776829829,49.16,76803.78,1.0,1.0,0.0,0.0]
[1779776829971,49.16,76803.78,1.0,1.0,0.0,0.0]
[1779776830004,49.16,76803.78,1.0,1.0,0.0,0.0]
[1779776830072,49.16,76803.79,1.0,1.0,0.0,0.0]
[1779776830222,49.16,76803.79,1.0,1.0,0.0,0.0]
[1779776834336,49.16,76804.68,1.0,1.0,0.0,0.0]
[1779776835343,49.16,76799.56,1.0,1.0,0.0,0.0]
[1779776837083,49.16,76799.56,1.0,1.0,0.0,0.0]
[1779776837220,49.16,76799.22,1.0,1.0,0.0,0.0]
[1779776842392,49.16,76798.96,1.0,1.0,0.0,0.0]
[1779776843781,49.16,76798.96,1.0,1.0,0.0,0.0]
[1779776843964,49.16,76798.96,1.0,1.0,0.0,0.0]
[1779776843969,49.16,76798.96,1.0,1.0,0.0,0.0]
[1779776844066,49.16,76799.09,1.0,1.0,0.0,0.0]
[1779776844219,49.16,76799.09,1.0,1.0,0.0,0.0]
[1779776849441,49.16,76799.05,1.0,1.0,0.0,0.0]
[1779776851455,49.16,76798.59,1.0,1.0,0.0,0.0]
[1779776856490,49.16,76796.37,1.0,1.0,0.0,0.0]
[1779776858954,49.16,76796.36,1.0,1.0,0.0,0.0]
[1779776858969,49.16,76796.36,1.0,1.0,0.0,0.0]
[1779776860518,49.16,76794.38,1.0,1.0,0.0,0.0]
[1779776861525,49.16,76793.66,1.0,1.0,0.0,0.0]
[1779776866560,49.16,76793.78,1.0,1.0,0.0,0.0]
[1779776867482,49.16,76793.78,1.0,1.0,0.0,0.0]
[1779776867722,49.16,76793.78,1.0,1.0,0.0,0.0]
[1779776867850,49.16,76793.78,1.0,1.0,0.0,0.0]
[1779776867968,49.16,76793.78,1.0,1.0,0.0,0.0]
[1779776868058,49.16,76793.72,1.0,1.0,0.0,0.0]
[1779776868573,49.16,76792.62,1.0,1.0,0.0,0.0]
[1779776869581,49.16,76790.71,1.0,1.0,0.0,0.0]
[1779776870590,49.16,76789.27,1.0,1.0,0.0,0.0]
[1779776871595,49.16,76788.47,1.0,1.0,0.0,0.0]
[1779776872479,49.16,76788.47,1.0,1.0,0.0,0.0]
[1779776872973,49.16,76788.47,1.0,1.0,0.0,0.0]
[1779776873609,49.16,76789.23,1.0,1.0,0.0,0.0]
[1779776878645,49.16,76788.56,1.0,1.0,0.0,0.0]
[1779776884096,49.16,76788.63,1.0,1.0,0.0,0.0]
[1779776884197,49.16,76789.33,1.0,1.0,0.0,0.0]
[1779776886701,49.16,76787.68,1.0,1.0,0.0,0.0]
[1779776887927,49.16,76787.68,1.0,1.0,0.0,0.0]
[1779776887968,49.16,76787.68,1.0,1.0,0.0,0.0]
[1779776888617,49.16,76787.87,1.0,1.0,0.0,0.0]
[1779776888720,49.16,76787.87,1.0,1.0,0.0,0.0]
[1779776888821,49.16,76787.72,1.0,1.0,0.0,0.0]
[1779776889722,49.16,76786.45,1.0,1.0,0.0,0.0]
[1779776890729,49.16,76785.52,1.0,1.0,0.0,0.0]
[1779776892743,49.16,76784.58,1.0,1.0,0.0,0.0]
[1779776895764,49.16,76785.59,1.0,1.0,0.0,0.0]
[1779776897501,49.16,76785.93,1.0,1.0,0.0,0.0]
[1779776897722,49.16,76785.93,1.0,1.0,0.0,0.0]
[1779776902812,49.16,76785.21,1.0,1.0,0.0,0.0]
[1779776905833,49.16,76784.62,1.0,1.0,0.0,0.0]
[1779776906813,49.16,76784.62,1.0,1.0,0.0,0.0]
[1779776906970,49.16,76784.62,1.0,1.0,0.0,0.0]
[1779776906977,49.16,76783.95,1.0,1.0,0.0,0.0]
[1779776908255,49.16,76783.95,1.0,1.0,0.0,0.0]
[1779776908468,49.16,76784.4,1.0,1.0,0.0,0.0]
[1779776908569,49.16,76784.4,1.0,1.0,0.0,0.0]
[1779776911876,49.16,76784.2,1.0,1.0,0.0,0.0]
[1779776916911,49.16,76784.09,1.0,1.0,0.0,0.0]
[1779776926982,49.16,76783.82,1.0,1.0,0.0,0.0]
[1779776928996,49.16,76781.92,1.0,1.0,0.0,0.0]
[1779776930008,49.16,76783.01,1.0,1.0,0.0,0.0]
[1779776930420,49.16,76783.01,1.0,1.0,0.0,0.0]
[1779776930479,49.16,76783.01,1.0,1.0,0.0,0.0]
[1779776931370,49.16,76782.47,1.0,1.0,0.0,0.0]
[1779776931469,49.16,76782.47,1.0,1.0,0.0,0.0]
[1779776932017,49.16,76782.6,1.0,1.0,0.0,0.0]
[1779776933024,49.16,76743.89,1.0,1.0,0.0,0.0]
[1779776934258,49.16,76743.89,1.0,1.0,0.0,0.0]
[1779776934273,49.16,76706.06,1.0,1.0,0.0,0.0]
[1779776935043,49.16,76698.28,1.0,1.0,0.0,0.0]
[1779776936050,49.16,76703.94,1.0,1.0,0.0,0.0]
[1779776936775,49.16,76703.94,1.0,1.0,0.0,0.0]
[1779776937057,49.16,76707.34,1.0,1.0,0.0,0.0]
[1779776938064,49.16,76718.43,1.0,1.0,0.0,0.0]
[1779776939072,49.16,76725.58,1.0,1.0,0.0,0.0]
[1779776940079,49.16,76729.9,1.0,1.0,0.0,0.0]
[1779776942093,49.16,76726.75,1.0,1.0,0.0,0.0]
[1779776943100,49.16,76726.11,1.0,1.0,0.0,0.0]
[1779776944107,49.16,76724.45,1.0,1.0,0.0,0.0]
[1779776945114,49.16,76720.3,1.0,1.0,0.0,0.0]
[1779776946123,49.16,76721.45,1.0,1.0,0.0,0.0]
[1779776947131,49.16,76722.24,1.0,1.0,0.0,0.0]
[1779776948138,49.16,76723.0,1.0,1.0,0.0,0.0]
[1779776950152,49.16,76724.59,1.0,1.0,0.0,0.0]
[1779776951159,49.16,76725.45,1.0,1.0,0.0,0.0]
[1779776952166,49.16,76735.43,1.0,1.0,0.0,0.0]
[1779776953173,49.16,76740.08,1.0,1.0,0.0,0.0]
[1779776954180,49.16,76741.15,1.0,1.0,0.0,0.0]
[1779776955187,49.16,76740.26,1.0,1.0,0.0,0.0]
[1779776956194,49.16,76743.61,1.0,1.0,0.0,0.0]
[1779776957217,49.16,76748.15,1.0,1.0,0.0,0.0]
[1779776958213,49.16,76765.49,1.0,1.0,0.0,0.0]
[1779776959220,49.16,76767.07,1.0,1.0,0.0,0.0]
[1779776960227,49.16,76766.93,1.0,1.0,0.0,0.0]
[1779776960562,49.16,76766.93,1.0,1.0,0.0,0.0]
[1779776961234,49.16,76773.29,1.0,1.0,0.0,0.0]
[1779776961647,49.16,76773.29,1.0,1.0,0.0,0.0]
[1779776962241,49.16,76774.05,1.0,1.0,0.0,0.0]
[1779776964255,49.16,76768.04,1.0,1.0,0.0,0.0]
[1779776965264,49.16,76767.02,1.0,1.0,0.0,0.0]
[1779776966270,49.16,76764.9,1.0,1.0,0.0,0.0]
[1779776966982,49.16,76764.9,1.0,1.0,0.0,0.0]
[1779776967216,49.16,76764.9,1.0,1.0,0.0,0.0]
[1779776969117,49.16,76764.9,1.0,1.0,0.0,0.0]
[1779776969223,49.16,76764.9,1.0,1.0,0.0,0.0]
[1779776970301,49.16,76764.87,1.0,1.0,0.0,0.0]
[1779776972315,49.16,76765.98,1.0,1.0,0.0,0.0]
[1779776973322,49.16,76766.86,1.0,1.0,0.0,0.0]
[1779776976063,49.16,76766.61,1.0,1.0,0.0,0.0]
[1779776976221,49.16,76766.61,1.0,1.0,0.0,0.0]
[1779776981951,49.16,76766.01,1.0,1.0,0.0,0.0]
[1779776981968,49.16,76766.01,1.0,1.0,0.0,0.0]
[1779776982219,49.16,76765.78,1.0,1.0,0.0,0.0]
[1779776982514,49.16,76765.78,1.0,1.0,0.0,0.0]
[1779776982722,49.16,76765.78,1.0,1.0,0.0,0.0]
[1779776985827,49.16,76765.11,1.0,1.0,0.0,0.0]
[1779776985971,49.16,76765.11,1.0,1.0,0.0,0.0]
[1779776986072,49.16,76765.5,1.0,1.0,0.0,0.0]
[1779776991448,49.16,76765.64,1.0,1.0,0.0,0.0]
[1779776995070,49.16,76766.0,1.0,1.0,0.0,0.0]
[1779776995221,49.16,76766.0,1.0,1.0,0.0,0.0]
[1779776999206,49.16,76765.58,1.0,1.0,0.0,0.0]
[1779776999218,49.16,76765.58,1.0,1.0,0.0,0.0]
[1779776999307,49.16,76766.12,1.0,1.0,0.0,0.0]
[1779777000515,49.16,76780.54,1.0,1.0,0.0,0.0]
[1779777001522,49.16,76789.79,1.0,1.0,0.0,0.0]
[1779777002529,49.16,76791.95,1.0,1.0,0.0,0.0]
[1779777004143,49.16,76791.95,1.0,1.0,0.0,0.0]
[1779777004740,49.16,76792.05,1.0,1.0,0.0,0.0]
[1779777005551,49.16,76793.4,1.0,1.0,0.0,0.0]
[1779777007487,49.16,76793.33,1.0,1.0,0.0,0.0]
[1779777007719,49.16,76793.33,1.0,1.0,0.0,0.0]
[1779777007767,49.16,76793.5,1.0,1.0,0.0,0.0]
[1779777010585,49.16,76792.93,1.0,1.0,0.0,0.0]
[1779777012600,49.16,76793.77,1.0,1.0,0.0,0.0]
[1779777013606,49.16,76798.22,1.0,1.0,0.0,0.0]
[1779777014613,49.16,76799.69,1.0,1.0,0.0,0.0]
[1779777017634,49.16,76802.85,1.0,1.0,0.0,0.0]
[1779777019391,49.16,76802.85,1.0,1.0,0.0,0.0]
[1779777018641,49.16,76804.46,1.0,1.0,0.0,0.0]
[1779777019467,49.16,76804.46,1.0,1.0,0.0,0.0]
[1779777019648,49.16,76803.84,1.0,1.0,0.0,0.0]
[1779777021129,49.16,76803.84,1.0,1.0,0.0,0.0]
[1779777021220,49.16,76803.84,1.0,1.0,0.0,0.0]
[1779777021292,49.16,76803.86,1.0,1.0,0.0,0.0]
[1779777021662,49.16,76804.85,1.0,1.0,0.0,0.0]
[1779777024309,49.16,76804.89,1.0,1.0,0.0,0.0]
[1779777024315,49.16,76804.18,1.0,1.0,0.0,0.0]
[1779777024468,49.16,76804.18,1.0,1.0,0.0,0.0]
[1779777025697,49.16,76794.86,1.0,1.0,0.0,0.0]
[1779777026816,49.16,76794.86,1.0,1.0,0.0,0.0]
[1779777026978,49.16,76794.86,1.0,1.0,0.0,0.0]
[1779777027019,49.16,76784.13,1.0,1.0,0.0,0.0]
[1779777027708,49.16,76782.08,1.0,1.0,0.0,0.0]
[1779777028905,49.16,76782.08,1.0,1.0,0.0,0.0]
[1779777028968,49.16,76782.08,1.0,1.0,0.0,0.0]
[1779777029007,49.16,76782.57,1.0,1.0,0.0,0.0]
[1779777029722,49.16,76784.06,1.0,1.0,0.0,0.0]
[1779777031741,49.16,76783.47,1.0,1.0,0.0,0.0]
[1779777032570,49.16,76783.47,1.0,1.0,0.0,0.0]
[1779777032718,49.16,76783.47,1.0,1.0,0.0,0.0]
[1779777037045,49.16,76783.44,1.0,1.0,0.0,0.0]
[1779777037222,49.16,76783.44,1.0,1.0,0.0,0.0]
[1779777037318,49.16,76783.32,1.0,1.0,0.0,0.0]
[1779777038791,49.16,76782.75,1.0,1.0,0.0,0.0]
[1779777039798,49.16,76786.71,1.0,1.0,0.0,0.0]
[1779777040710,49.16,76786.71,1.0,1.0,0.0,0.0]
[1779777040719,49.16,76786.71,1.0,1.0,0.0,0.0]
[1779777040805,49.16,76789.85,1.0,1.0,0.0,0.0]
[1779777044833,49.16,76788.76,1.0,1.0,0.0,0.0]
[1779777045860,49.16,76788.76,1.0,1.0,0.0,0.0]
[1779777045967,49.16,76788.76,1.0,1.0,0.0,0.0]
[1779777046166,49.16,76788.76,1.0,1.0,0.0,0.0]
[1779777046216,49.16,76788.76,1.0,1.0,0.0,0.0]
[1779777046267,49.16,76788.92,1.0,1.0,0.0,0.0]
[1779777047854,49.16,76787.54,1.0,1.0,0.0,0.0]
[1779777049225,49.16,76787.54,1.0,1.0,0.0,0.0]
[1779777049302,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779777049467,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779777049566,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779777049718,49.16,76783.65,1.0,1.0,0.0,0.0]
[1779777049869,49.16,76783.57,1.0,1.0,0.0,0.0]
[1779777051882,49.16,76782.14,1.0,1.0,0.0,0.0]
[1779777055132,49.16,76781.63,1.0,1.0,0.0,0.0]
[1779777055218,49.16,76781.63,1.0,1.0,0.0,0.0]
[1779777056918,49.16,76782.34,1.0,1.0,0.0,0.0]
[1779777057918,49.16,76782.34,1.0,1.0,0.0,0.0]
[1779777057979,49.16,76782.34,1.0,1.0,0.0,0.0]
[1779777058019,49.16,76783.28,1.0,1.0,0.0,0.0]
[1779777058932,49.16,76786.04,1.0,1.0,0.0,0.0]
[1779777064282,49.16,76785.75,1.0,1.0,0.0,0.0]
[1779777065242,49.16,76785.39,1.0,1.0,0.0,0.0]
[1779777065295,49.16,76785.18,1.0,1.0,0.0,0.0]
[1779777065471,49.16,76785.18,1.0,1.0,0.0,0.0]
[1779777066224,49.16,76785.18,1.0,1.0,0.0,0.0]
[1779777072023,49.16,76785.09,1.0,1.0,0.0,0.0]
[1779777078064,49.16,76785.77,1.0,1.0,0.0,0.0]
[1779777078482,49.16,76785.77,1.0,1.0,0.0,0.0]
[1779777078588,49.16,76785.77,1.0,1.0,0.0,0.0]
[1779777078719,49.16,76785.77,1.0,1.0,0.0,0.0]
[1779777079072,49.16,76786.07,1.0,1.0,0.0,0.0]
[1779777084107,49.16,76786.13,1.0,1.0,0.0,0.0]
[1779777086121,49.16,76785.47,1.0,1.0,0.0,0.0]
[1779777087973,49.16,76785.29,1.0,1.0,0.0,0.0]
[1779777088219,49.16,76785.29,1.0,1.0,0.0,0.0]
[1779777088279,49.16,76785.44,1.0,1.0,0.0,0.0]
[1779777089034,49.16,76785.44,1.0,1.0,0.0,0.0]
[1779777089217,49.16,76785.44,1.0,1.0,0.0,0.0]
[1779777091156,49.16,76779.79,1.0,1.0,0.0,0.0]
[1779777092164,49.16,76774.86,1.0,1.0,0.0,0.0]
[1779777093178,49.16,76777.03,1.0,1.0,0.0,0.0]
[1779777094180,49.16,76786.67,1.0,1.0,0.0,0.0]
[1779777095341,49.16,76786.67,1.0,1.0,0.0,0.0]
[1779777095403,49.16,76788.46,1.0,1.0,0.0,0.0]
[1779777097231,49.16,76788.55,1.0,1.0,0.0,0.0]
[1779777097469,49.16,76788.55,1.0,1.0,0.0,0.0]
[1779777097258,49.16,76787.75,1.0,1.0,0.0,0.0]
[1779777099215,49.16,76787.18,1.0,1.0,0.0,0.0]
[1779777105257,49.16,76786.21,1.0,1.0,0.0,0.0]
[1779777106715,49.16,76785.74,1.0,1.0,0.0,0.0]
[1779777106970,49.16,76785.74,1.0,1.0,0.0,0.0]
[1779777107035,49.16,76785.74,1.0,1.0,0.0,0.0]
[1779777108445,49.16,76785.74,1.0,1.0,0.0,0.0]
[1779777108468,49.16,76785.74,1.0,1.0,0.0,0.0]
[1779777108278,49.16,76784.26,1.0,1.0,0.0,0.0]
[1779777109285,49.16,76782.98,1.0,1.0,0.0,0.0]
[1779777110292,49.16,76780.64,1.0,1.0,0.0,0.0]
[1779777111299,49.16,76780.12,1.0,1.0,0.0,0.0]
[1779777112305,49.16,76780.64,1.0,1.0,0.0,0.0]
[1779777113509,49.16,76780.54,1.0,1.0,0.0,0.0]
[1779777113719,49.16,76780.54,1.0,1.0,0.0,0.0]
[1779777114338,49.16,76780.54,1.0,1.0,0.0,0.0]
[1779777114473,49.16,76780.54,1.0,1.0,0.0,0.0]
[1779777114439,49.16,76780.2,1.0,1.0,0.0,0.0]
[1779777117341,49.16,76779.59,1.0,1.0,0.0,0.0]
[1779777119355,49.16,76780.33,1.0,1.0,0.0,0.0]
[1779777120365,49.16,76779.53,1.0,1.0,0.0,0.0]
[1779777121372,49.16,76762.72,1.0,1.0,0.0,0.0]
[1779777122379,49.16,76769.04,1.0,1.0,0.0,0.0]
[1779777123386,49.16,76770.33,1.0,1.0,0.0,0.0]
[1779777124106,49.16,76770.33,1.0,1.0,0.0,0.0]
[1779777124221,49.16,76770.33,1.0,1.0,0.0,0.0]
[1779777124393,49.16,76769.69,1.0,1.0,0.0,0.0]
[1779777126903,49.16,76769.49,1.0,1.0,0.0,0.0]
[1779777126968,49.16,76769.49,1.0,1.0,0.0,0.0]
[1779777127414,49.16,76770.03,1.0,1.0,0.0,0.0]
[1779777132224,49.16,76770.14,1.0,1.0,0.0,0.0]
[1779777132468,49.16,76770.14,1.0,1.0,0.0,0.0]
[1779777132449,49.16,76770.06,1.0,1.0,0.0,0.0]
[1779777139107,49.16,76770.48,1.0,1.0,0.0,0.0]
[1779777139217,49.16,76770.48,1.0,1.0,0.0,0.0]
[1779777140505,49.16,76772.87,1.0,1.0,0.0,0.0]
[1779777141512,49.16,76773.67,1.0,1.0,0.0,0.0]
[1779777144533,49.16,76771.3,1.0,1.0,0.0,0.0]
[1779777145540,49.16,76769.3,1.0,1.0,0.0,0.0]
[1779777146623,49.16,76769.3,1.0,1.0,0.0,0.0]
[1779777146722,49.16,76769.3,1.0,1.0,0.0,0.0]
[1779777146787,49.16,76768.16,1.0,1.0,0.0,0.0]
[1779777148519,49.16,76768.16,1.0,1.0,0.0,0.0]
[1779777147554,49.16,76765.98,1.0,1.0,0.0,0.0]
[1779777148717,49.16,76765.98,1.0,1.0,0.0,0.0]
[1779777150575,49.16,76765.23,1.0,1.0,0.0,0.0]
[1779777151582,49.16,76765.02,1.0,1.0,0.0,0.0]
[1779777153852,49.16,76764.82,1.0,1.0,0.0,0.0]
[1779777153972,49.16,76764.82,1.0,1.0,0.0,0.0]
[1779777154069,49.16,76763.18,1.0,1.0,0.0,0.0]
[1779777155660,49.16,76763.18,1.0,1.0,0.0,0.0]
[1779777155720,49.16,76763.18,1.0,1.0,0.0,0.0]
[1779777155819,49.16,76763.76,1.0,1.0,0.0,0.0]
[1779777158634,49.16,76764.69,1.0,1.0,0.0,0.0]
[1779777160140,49.16,76764.69,1.0,1.0,0.0,0.0]
[1779777160220,49.16,76764.69,1.0,1.0,0.0,0.0]
[1779777160242,49.16,76763.68,1.0,1.0,0.0,0.0]
[1779777161429,49.16,76763.68,1.0,1.0,0.0,0.0]
[1779777161468,49.16,76763.68,1.0,1.0,0.0,0.0]
[1779777161531,49.16,76762.92,1.0,1.0,0.0,0.0]
[1779777166690,49.16,76762.86,1.0,1.0,0.0,0.0]
[1779777168633,49.16,76763.32,1.0,1.0,0.0,0.0]
[1779777168719,49.16,76763.32,1.0,1.0,0.0,0.0]
[1779777168837,49.16,76763.32,1.0,1.0,0.0,0.0]
[1779777169694,49.16,76763.32,1.0,1.0,0.0,0.0]
[1779777169718,49.16,76763.32,1.0,1.0,0.0,0.0]
[1779777169819,49.16,76762.72,1.0,1.0,0.0,0.0]
[1779777170718,49.16,76760.66,1.0,1.0,0.0,0.0]
[1779777172732,49.16,76761.51,1.0,1.0,0.0,0.0]
[1779777175753,49.16,76760.85,1.0,1.0,0.0,0.0]
[1779777176768,49.16,76760.85,1.0,1.0,0.0,0.0]
[1779777176972,49.16,76760.85,1.0,1.0,0.0,0.0]
[1779777176982,49.16,76761.59,1.0,1.0,0.0,0.0]
[1779777178130,49.16,76761.59,1.0,1.0,0.0,0.0]
[1779777178220,49.16,76761.59,1.0,1.0,0.0,0.0]
[1779777180872,49.16,76761.98,1.0,1.0,0.0,0.0]
[1779777181796,49.16,76763.7,1.0,1.0,0.0,0.0]
[1779777182802,49.16,76764.43,1.0,1.0,0.0,0.0]
[1779777184041,49.16,76764.43,1.0,1.0,0.0,0.0]
[1779777184224,49.16,76764.43,1.0,1.0,0.0,0.0]
[1779777184239,49.16,76764.46,1.0,1.0,0.0,0.0]
[1779777185681,49.16,76764.46,1.0,1.0,0.0,0.0]
[1779777185719,49.16,76764.46,1.0,1.0,0.0,0.0]
[1779777185823,49.16,76763.98,1.0,1.0,0.0,0.0]
[1779777186830,49.16,76764.58,1.0,1.0,0.0,0.0]
[1779777188844,49.16,76765.45,1.0,1.0,0.0,0.0]
[1779777191308,49.16,76765.15,1.0,1.0,0.0,0.0]
[1779777191472,49.16,76765.15,1.0,1.0,0.0,0.0]
[1779777191511,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779777192506,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779777192573,49.16,76764.68,1.0,1.0,0.0,0.0]
[1779777192872,49.16,76768.7,1.0,1.0,0.0,0.0]
[1779777193879,49.16,76775.91,1.0,1.0,0.0,0.0]
[1779777196573,49.16,76777.16,1.0,1.0,0.0,0.0]
[1779777197931,49.16,76777.56,1.0,1.0,0.0,0.0]
[1779777197969,49.16,76777.56,1.0,1.0,0.0,0.0]
[1779777198133,49.16,76773.52,1.0,1.0,0.0,0.0]
[1779777199502,49.16,76773.52,1.0,1.0,0.0,0.0]
[1779777198914,49.16,76776.28,1.0,1.0,0.0,0.0]
[1779777199719,49.16,76776.28,1.0,1.0,0.0,0.0]
[1779777201935,49.16,76776.76,1.0,1.0,0.0,0.0]
[1779777203168,49.16,76781.6,1.0,1.0,0.0,0.0]
[1779777203949,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779777205257,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779777205467,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779777205536,49.16,76784.51,1.0,1.0,0.0,0.0]
[1779777205964,49.16,76783.89,1.0,1.0,0.0,0.0]
[1779777207189,49.16,76783.89,1.0,1.0,0.0,0.0]
[1779777207245,49.16,76783.89,1.0,1.0,0.0,0.0]
[1779777208985,49.16,76777.87,1.0,1.0,0.0,0.0]
[1779777209991,49.16,76775.73,1.0,1.0,0.0,0.0]
[1779777211233,49.16,76775.73,1.0,1.0,0.0,0.0]
[1779777211470,49.16,76775.73,1.0,1.0,0.0,0.0]
[1779777211543,49.16,76775.82,1.0,1.0,0.0,0.0]
[1779777212006,49.16,76776.48,1.0,1.0,0.0,0.0]
[1779777215026,49.16,76776.91,1.0,1.0,0.0,0.0]
[1779777215831,49.16,76776.91,1.0,1.0,0.0,0.0]
[1779777215969,49.16,76776.91,1.0,1.0,0.0,0.0]
[1779777216034,49.16,76777.52,1.0,1.0,0.0,0.0]
[1779777216823,49.16,76777.52,1.0,1.0,0.0,0.0]
[1779777218009,49.16,76777.29,1.0,1.0,0.0,0.0]
[1779777218221,49.16,76777.29,1.0,1.0,0.0,0.0]
[1779777221068,49.16,76776.89,1.0,1.0,0.0,0.0]
[1779777223052,49.16,76776.91,1.0,1.0,0.0,0.0]
[1779777223222,49.16,76776.91,1.0,1.0,0.0,0.0]
[1779777223293,49.16,76777.93,1.0,1.0,0.0,0.0]
[1779777224159,49.16,76777.93,1.0,1.0,0.0,0.0]
[1779777224216,49.16,76777.93,1.0,1.0,0.0,0.0]
[1779777224318,49.16,76777.6,1.0,1.0,0.0,0.0]
[1779777230291,49.16,76777.36,1.0,1.0,0.0,0.0]
[1779777230468,49.16,76777.36,1.0,1.0,0.0,0.0]
[1779777233152,49.16,76778.08,1.0,1.0,0.0,0.0]
[1779777234158,49.16,76777.7,1.0,1.0,0.0,0.0]
[1779777236173,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777236696,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777236719,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777236996,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777237235,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777237336,49.16,76778.07,1.0,1.0,0.0,0.0]
[1779777238186,49.16,76778.84,1.0,1.0,0.0,0.0]
[1779777239194,49.16,76777.96,1.0,1.0,0.0,0.0]
[1779777240774,49.16,76777.96,1.0,1.0,0.0,0.0]
[1779777240969,49.16,76777.96,1.0,1.0,0.0,0.0]
[1779777243222,49.16,76778.59,1.0,1.0,0.0,0.0]
[1779777245236,49.16,76779.15,1.0,1.0,0.0,0.0]
[1779777250270,49.16,76779.32,1.0,1.0,0.0,0.0]
[1779777252285,49.16,76779.71,1.0,1.0,0.0,0.0]
[1779777253518,49.16,76783.13,1.0,1.0,0.0,0.0]
[1779777253720,49.16,76783.13,1.0,1.0,0.0,0.0]
[1779777254223,49.16,76783.13,1.0,1.0,0.0,0.0]
[1779777254298,49.16,76784.15,1.0,1.0,0.0,0.0]
[1779777259572,49.16,76783.76,1.0,1.0,0.0,0.0]
[1779777259729,49.16,76783.62,1.0,1.0,0.0,0.0]
[1779777263362,49.16,76792.84,1.0,1.0,0.0,0.0]
[1779777264888,49.16,76793.29,1.0,1.0,0.0,0.0]
[1779777264969,49.16,76793.29,1.0,1.0,0.0,0.0]
[1779777270353,49.16,76793.28,1.0,1.0,0.0,0.0]
[1779777270471,49.16,76793.28,1.0,1.0,0.0,0.0]
[1779777276454,49.16,76793.73,1.0,1.0,0.0,0.0]
[1779777278855,49.16,76794.22,1.0,1.0,0.0,0.0]
[1779777278976,49.16,76794.22,1.0,1.0,0.0,0.0]
[1779777279992,49.16,76794.49,1.0,1.0,0.0,0.0]
[1779777280222,49.16,76794.49,1.0,1.0,0.0,0.0]
[1779777284273,49.16,76786.5,1.0,1.0,0.0,0.0]
[1779777284472,49.16,76786.5,1.0,1.0,0.0,0.0]
[1779777289545,49.16,76787.03,1.0,1.0,0.0,0.0]
[1779777292392,49.16,76790.66,1.0,1.0,0.0,0.0]
[1779777292467,49.16,76790.66,1.0,1.0,0.0,0.0]
[1779777293394,49.16,76789.28,1.0,1.0,0.0,0.0]
[1779777293468,49.16,76789.28,1.0,1.0,0.0,0.0]
[1779777298607,49.16,76788.09,1.0,1.0,0.0,0.0]
[1779777302843,49.16,76792.3,1.0,1.0,0.0,0.0]
[1779777302973,49.16,76792.3,1.0,1.0,0.0,0.0]
[1779777316734,49.16,76792.69,1.0,1.0,0.0,0.0]
[1779777321242,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779777321469,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779777321769,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779777321969,49.16,76792.56,1.0,1.0,0.0,0.0]
[1779777325900,49.16,76794.69,1.0,1.0,0.0,0.0]
[1779777325970,49.16,76794.69,1.0,1.0,0.0,0.0]
[1779777326726,49.16,76798.28,1.0,1.0,0.0,0.0]
[1779777326971,49.16,76798.28,1.0,1.0,0.0,0.0]
[1779777332847,49.16,76802.79,1.0,1.0,0.0,0.0]
[1779777336288,49.16,76802.94,1.0,1.0,0.0,0.0]
[1779777336470,49.16,76802.94,1.0,1.0,0.0,0.0]
[1779777339817,49.16,76806.03,1.0,1.0,0.0,0.0]
[1779777339974,49.16,76806.03,1.0,1.0,0.0,0.0]
[1779777341542,49.16,76806.66,1.0,1.0,0.0,0.0]
[1779777341718,49.16,76806.66,1.0,1.0,0.0,0.0]
[1779777346946,49.16,76809.03,1.0,1.0,0.0,0.0]
[1779777351981,49.16,76809.09,1.0,1.0,0.0,0.0]
[1779777354112,49.16,76808.98,1.0,1.0,0.0,0.0]
[1779777354220,49.16,76808.98,1.0,1.0,0.0,0.0]
[1779777357156,49.16,76809.01,1.0,1.0,0.0,0.0]
[1779777357224,49.16,76809.01,1.0,1.0,0.0,0.0]
[1779777357322,49.16,76809.2,1.0,1.0,0.0,0.0]
[1779777363059,49.16,76810.17,1.0,1.0,0.0,0.0]
[1779777364066,49.16,76811.7,1.0,1.0,0.0,0.0]
[1779777364821,49.16,76811.7,1.0,1.0,0.0,0.0]
[1779777364972,49.16,76811.7,1.0,1.0,0.0,0.0]
[1779777366080,49.16,76813.14,1.0,1.0,0.0,0.0]
[1779777367200,49.16,76813.95,1.0,1.0,0.0,0.0]
[1779777370779,49.16,76814.01,1.0,1.0,0.0,0.0]
[1779777370970,49.16,76814.01,1.0,1.0,0.0,0.0]
[1779777371218,49.16,76814.01,1.0,1.0,0.0,0.0]
[1779777371242,49.16,76814.39,1.0,1.0,0.0,0.0]
[1779777374137,49.16,76816.11,1.0,1.0,0.0,0.0]
[1779777379176,49.16,76817.01,1.0,1.0,0.0,0.0]
[1779777380183,49.16,76818.51,1.0,1.0,0.0,0.0]
[1779777382226,49.16,76819.06,1.0,1.0,0.0,0.0]
[1779777382471,49.16,76819.06,1.0,1.0,0.0,0.0]
[1779777383204,49.16,76820.15,1.0,1.0,0.0,0.0]
[1779777385722,49.16,76820.23,1.0,1.0,0.0,0.0]
[1779777385452,49.16,76820.94,1.0,1.0,0.0,0.0]
[1779777385967,49.16,76820.94,1.0,1.0,0.0,0.0]
[1779777386225,49.16,76822.86,1.0,1.0,0.0,0.0]
[1779777391260,49.16,76822.11,1.0,1.0,0.0,0.0]
[1779777392267,49.16,76823.48,1.0,1.0,0.0,0.0]
[1779777393274,49.16,76826.09,1.0,1.0,0.0,0.0]
[1779777394281,49.16,76828.94,1.0,1.0,0.0,0.0]
[1779777394885,49.16,76828.94,1.0,1.0,0.0,0.0]
[1779777394969,49.16,76828.94,1.0,1.0,0.0,0.0]
[1779777395288,49.16,76831.1,1.0,1.0,0.0,0.0]
[1779777398313,49.16,76840.58,1.0,1.0,0.0,0.0]
[1779777399320,49.16,76841.76,1.0,1.0,0.0,0.0]
[1779777400917,49.16,76841.7,1.0,1.0,0.0,0.0]
[1779777400968,49.16,76841.7,1.0,1.0,0.0,0.0]
[1779777401595,49.16,76841.7,1.0,1.0,0.0,0.0]
[1779777401719,49.16,76841.7,1.0,1.0,0.0,0.0]
[1779777401692,49.16,76841.88,1.0,1.0,0.0,0.0]
[1779777404355,49.16,76841.16,1.0,1.0,0.0,0.0]
[1779777409390,49.16,76841.79,1.0,1.0,0.0,0.0]
[1779777410397,49.16,76843.21,1.0,1.0,0.0,0.0]
[1779777411404,49.16,76846.5,1.0,1.0,0.0,0.0]
[1779777412411,49.16,76845.88,1.0,1.0,0.0,0.0]
[1779777413107,49.16,76845.88,1.0,1.0,0.0,0.0]
[1779777413220,49.16,76845.88,1.0,1.0,0.0,0.0]
[1779777413418,49.16,76846.58,1.0,1.0,0.0,0.0]
[1779777417401,49.16,76846.73,1.0,1.0,0.0,0.0]
[1779777417471,49.16,76846.73,1.0,1.0,0.0,0.0]
[1779777417502,49.16,76846.85,1.0,1.0,0.0,0.0]
[1779777418384,49.16,76846.85,1.0,1.0,0.0,0.0]
[1779777418469,49.16,76846.85,1.0,1.0,0.0,0.0]
[1779777419461,49.16,76848.44,1.0,1.0,0.0,0.0]
[1779777420468,49.16,76847.88,1.0,1.0,0.0,0.0]
[1779777421475,49.16,76848.7,1.0,1.0,0.0,0.0]
[1779777422512,49.16,76848.7,1.0,1.0,0.0,0.0]
[1779777422721,49.16,76848.7,1.0,1.0,0.0,0.0]
[1779777422734,49.16,76848.7,1.0,1.0,0.0,0.0]
[1779777422971,49.16,76849.0,1.0,1.0,0.0,0.0]
[1779777423490,49.16,76849.2,1.0,1.0,0.0,0.0]
[1779777429532,49.16,76849.05,1.0,1.0,0.0,0.0]
[1779777431546,49.16,76849.7,1.0,1.0,0.0,0.0]
[1779777434568,49.16,76850.26,1.0,1.0,0.0,0.0]
[1779777440610,49.16,76850.77,1.0,1.0,0.0,0.0]
[1779777445803,49.16,76850.91,1.0,1.0,0.0,0.0]
[1779777445644,49.16,76850.12,1.0,1.0,0.0,0.0]
[1779777445971,49.16,76850.12,1.0,1.0,0.0,0.0]
[1779777446761,49.16,76850.12,1.0,1.0,0.0,0.0]
[1779777446790,49.16,76850.89,1.0,1.0,0.0,0.0]
[1779777446971,49.16,76850.89,1.0,1.0,0.0,0.0]
[1779777451688,49.16,76851.35,1.0,1.0,0.0,0.0]
[1779777452374,49.16,76851.35,1.0,1.0,0.0,0.0]
[1779777452468,49.16,76851.35,1.0,1.0,0.0,0.0]
[1779777457729,49.16,76851.15,1.0,1.0,0.0,0.0]
[1779777458010,49.16,76851.15,1.0,1.0,0.0,0.0]
[1779777458220,49.16,76851.15,1.0,1.0,0.0,0.0]
[1779777458736,49.16,76851.52,1.0,1.0,0.0,0.0]
[1779777459369,49.16,76851.52,1.0,1.0,0.0,0.0]
[1779777459467,49.16,76851.52,1.0,1.0,0.0,0.0]
[1779777460751,49.16,76856.0,1.0,1.0,0.0,0.0]
[1779777461758,49.16,76862.37,1.0,1.0,0.0,0.0]
[1779777462239,49.16,76862.37,1.0,1.0,0.0,0.0]
[1779777462470,49.16,76862.37,1.0,1.0,0.0,0.0]
[1779777462622,49.16,76862.37,1.0,1.0,0.0,0.0]
[1779777462720,49.16,76862.37,1.0,1.0,0.0,0.0]
[1779777462765,49.16,76864.23,1.0,1.0,0.0,0.0]
[1779777463772,49.16,76864.62,1.0,1.0,0.0,0.0]
[1779777465786,49.16,76865.35,1.0,1.0,0.0,0.0]
[1779777466793,49.16,76867.11,1.0,1.0,0.0,0.0]
[1779777468807,49.16,76868.85,1.0,1.0,0.0,0.0]
[1779777469814,49.16,76872.09,1.0,1.0,0.0,0.0]
[1779777471828,49.16,76871.2,1.0,1.0,0.0,0.0]
[1779777472835,49.16,76872.46,1.0,1.0,0.0,0.0]
[1779777473842,49.16,76873.95,1.0,1.0,0.0,0.0]
[1779777473871,49.16,76873.95,1.0,1.0,0.0,0.0]
[1779777474849,49.16,76876.28,1.0,1.0,0.0,0.0]
[1779777477870,49.16,76876.95,1.0,1.0,0.0,0.0]
[1779777481898,49.16,76879.67,1.0,1.0,0.0,0.0]
[1779777483617,49.16,76879.67,1.0,1.0,0.0,0.0]
[1779777483721,49.16,76879.67,1.0,1.0,0.0,0.0]
[1779777483820,49.16,76880.47,1.0,1.0,0.0,0.0]
[1779777488947,49.16,76880.67,1.0,1.0,0.0,0.0]
[1779777490962,49.16,76880.13,1.0,1.0,0.0,0.0]
[1779777493983,49.16,76876.58,1.0,1.0,0.0,0.0]
[1779777496461,49.16,76876.43,1.0,1.0,0.0,0.0]
[1779777496467,49.16,76876.43,1.0,1.0,0.0,0.0]
[1779777498011,49.16,76877.5,1.0,1.0,0.0,0.0]
[1779777500708,49.16,76877.02,1.0,1.0,0.0,0.0]
[1779777500718,49.16,76877.02,1.0,1.0,0.0,0.0]
[1779777500764,49.16,76870.92,1.0,1.0,0.0,0.0]
[1779777501037,49.16,76865.88,1.0,1.0,0.0,0.0]
[1779777502707,49.16,76865.88,1.0,1.0,0.0,0.0]
[1779777502717,49.16,76865.88,1.0,1.0,0.0,0.0]
[1779777502757,49.16,76871.26,1.0,1.0,0.0,0.0]
[1779777503051,49.16,76871.96,1.0,1.0,0.0,0.0]
[1779777508087,49.16,76871.75,1.0,1.0,0.0,0.0]
[1779777510101,49.16,76869.03,1.0,1.0,0.0,0.0]
[1779777511108,49.16,76868.5,1.0,1.0,0.0,0.0]
[1779777513074,49.16,76868.38,1.0,1.0,0.0,0.0]
[1779777513221,49.16,76868.38,1.0,1.0,0.0,0.0]
[1779777513319,49.16,76867.24,1.0,1.0,0.0,0.0]
[1779777514129,49.16,76866.22,1.0,1.0,0.0,0.0]
[1779777515200,49.16,76866.22,1.0,1.0,0.0,0.0]
[1779777515219,49.16,76866.22,1.0,1.0,0.0,0.0]
[1779777515271,49.16,76864.86,1.0,1.0,0.0,0.0]
[1779777516143,49.16,76865.5,1.0,1.0,0.0,0.0]
[1779777519164,49.16,76867.09,1.0,1.0,0.0,0.0]
[1779777520249,49.16,76867.09,1.0,1.0,0.0,0.0]
[1779777520474,49.16,76867.09,1.0,1.0,0.0,0.0]
[1779777520555,49.16,76875.51,1.0,1.0,0.0,0.0]
[1779777521363,49.16,76875.51,1.0,1.0,0.0,0.0]
[1779777521469,49.16,76875.51,1.0,1.0,0.0,0.0]
[1779777521568,49.16,76870.84,1.0,1.0,0.0,0.0]
[1779777524200,49.16,76872.49,1.0,1.0,0.0,0.0]
[1779777526149,49.16,76872.65,1.0,1.0,0.0,0.0]
[1779777526222,49.16,76872.65,1.0,1.0,0.0,0.0]
[1779777526235,49.16,76873.88,1.0,1.0,0.0,0.0]
[1779777527221,49.16,76874.41,1.0,1.0,0.0,0.0]
[1779777528490,49.16,76874.41,1.0,1.0,0.0,0.0]
[1779777528718,49.16,76874.41,1.0,1.0,0.0,0.0]
[1779777528758,49.16,76874.25,1.0,1.0,0.0,0.0]
[1779777532026,49.16,76874.16,1.0,1.0,0.0,0.0]
[1779777532220,49.16,76874.16,1.0,1.0,0.0,0.0]
[1779777533263,49.16,76875.52,1.0,1.0,0.0,0.0]
[1779777538298,49.16,76875.46,1.0,1.0,0.0,0.0]
[1779777541320,49.16,76874.92,1.0,1.0,0.0,0.0]
[1779777542330,49.16,76875.53,1.0,1.0,0.0,0.0]
[1779777543124,49.16,76875.53,1.0,1.0,0.0,0.0]
[1779777543221,49.16,76875.53,1.0,1.0,0.0,0.0]
[1779777543695,49.16,76875.53,1.0,1.0,0.0,0.0]
[1779777543720,49.16,76875.53,1.0,1.0,0.0,0.0]
[1779777543820,49.16,76877.21,1.0,1.0,0.0,0.0]
[1779777547365,49.16,76877.94,1.0,1.0,0.0,0.0]
[1779777548371,49.16,76878.72,1.0,1.0,0.0,0.0]
[1779777549779,49.16,76878.72,1.0,1.0,0.0,0.0]
[1779777549968,49.16,76878.81,1.0,1.0,0.0,0.0]
[1779777550720,49.16,76878.81,1.0,1.0,0.0,0.0]
[1779777550766,49.16,76878.61,1.0,1.0,0.0,0.0]
[1779777550968,49.16,76878.61,1.0,1.0,0.0,0.0]
[1779777551393,49.16,76882.9,1.0,1.0,0.0,0.0]
[1779777552400,49.16,76883.67,1.0,1.0,0.0,0.0]
[1779777555421,49.16,76884.68,1.0,1.0,0.0,0.0]
[1779777556787,49.16,76884.68,1.0,1.0,0.0,0.0]
[1779777556818,49.16,76885.74,1.0,1.0,0.0,0.0]
[1779777556971,49.16,76885.74,1.0,1.0,0.0,0.0]
[1779777560928,49.16,76886.31,1.0,1.0,0.0,0.0]
[1779777561941,49.16,76886.5,1.0,1.0,0.0,0.0]
[1779777561970,49.16,76886.82,1.0,1.0,0.0,0.0]
[1779777562474,49.16,76889.04,1.0,1.0,0.0,0.0]
[1779777563977,49.16,76888.76,1.0,1.0,0.0,0.0]
[1779777564222,49.16,76888.76,1.0,1.0,0.0,0.0]
[1779777564488,49.16,76888.69,1.0,1.0,0.0,0.0]
[1779777569523,49.16,76889.31,1.0,1.0,0.0,0.0]
[1779777570538,49.16,76891.4,1.0,1.0,0.0,0.0]
[1779777571545,49.16,76890.7,1.0,1.0,0.0,0.0]
[1779777572947,49.16,76890.7,1.0,1.0,0.0,0.0]
[1779777572971,49.16,76890.66,1.0,1.0,0.0,0.0]
[1779777575573,49.16,76894.4,1.0,1.0,0.0,0.0]
[1779777576580,49.16,76898.03,1.0,1.0,0.0,0.0]
[1779777577250,49.16,76898.03,1.0,1.0,0.0,0.0]
[1779777577499,49.16,76898.03,1.0,1.0,0.0,0.0]
[1779777577587,49.16,76899.89,1.0,1.0,0.0,0.0]
[1779777578389,49.16,76899.89,1.0,1.0,0.0,0.0]
[1779777578471,49.16,76899.89,1.0,1.0,0.0,0.0]
[1779777578594,49.16,76903.1,1.0,1.0,0.0,0.0]
[1779777579601,49.16,76904.18,1.0,1.0,0.0,0.0]
[1779777580608,49.16,76903.47,1.0,1.0,0.0,0.0]
[1779777581615,49.16,76904.08,1.0,1.0,0.0,0.0]
[1779777582622,49.16,76904.61,1.0,1.0,0.0,0.0]
[1779777583629,49.16,76905.43,1.0,1.0,0.0,0.0]
[1779777584149,49.16,76905.43,1.0,1.0,0.0,0.0]
[1779777584224,49.16,76905.43,1.0,1.0,0.0,0.0]
[1779777584590,49.16,76905.43,1.0,1.0,0.0,0.0]
[1779777584719,49.16,76905.43,1.0,1.0,0.0,0.0]
[1779777584819,49.16,76905.21,1.0,1.0,0.0,0.0]
[1779777587657,49.16,76906.05,1.0,1.0,0.0,0.0]
[1779777590480,49.16,76906.01,1.0,1.0,0.0,0.0]
[1779777590678,49.16,76906.99,1.0,1.0,0.0,0.0]
[1779777591361,49.16,76906.99,1.0,1.0,0.0,0.0]
[1779777591473,49.16,76906.99,1.0,1.0,0.0,0.0]
[1779777591685,49.16,76907.17,1.0,1.0,0.0,0.0]
[1779777592172,49.16,76907.17,1.0,1.0,0.0,0.0]
[1779777592220,49.16,76907.17,1.0,1.0,0.0,0.0]
[1779777595713,49.16,76908.33,1.0,1.0,0.0,0.0]
[1779777596720,49.16,76909.7,1.0,1.0,0.0,0.0]
[1779777597727,49.16,76911.55,1.0,1.0,0.0,0.0]
[1779777598177,49.16,76911.55,1.0,1.0,0.0,0.0]
[1779777598222,49.16,76911.55,1.0,1.0,0.0,0.0]
[1779777598734,49.16,76913.12,1.0,1.0,0.0,0.0]
[1779777599255,49.16,76913.12,1.0,1.0,0.0,0.0]
[1779777599467,49.16,76913.12,1.0,1.0,0.0,0.0]
[1779777599740,49.16,76912.62,1.0,1.0,0.0,0.0]
[1779777601755,49.16,76911.34,1.0,1.0,0.0,0.0]
[1779777602762,49.16,76913.95,1.0,1.0,0.0,0.0]
[1779777603727,49.16,76913.95,1.0,1.0,0.0,0.0]
[1779777603970,49.16,76913.95,1.0,1.0,0.0,0.0]
[1779777603769,49.16,76913.99,1.0,1.0,0.0,0.0]
[1779777604205,49.16,76913.99,1.0,1.0,0.0,0.0]
[1779777604223,49.16,76913.99,1.0,1.0,0.0,0.0]
[1779777604776,49.16,76914.25,1.0,1.0,0.0,0.0]
[1779777605783,49.16,76914.89,1.0,1.0,0.0,0.0]
[1779777608804,49.16,76915.43,1.0,1.0,0.0,0.0]
[1779777611530,49.16,76915.47,1.0,1.0,0.0,0.0]
[1779777611680,49.16,76915.47,1.0,1.0,0.0,0.0]
[1779777612832,49.16,76916.95,1.0,1.0,0.0,0.0]
[1779777613693,49.16,76916.95,1.0,1.0,0.0,0.0]
[1779777613717,49.16,76916.95,1.0,1.0,0.0,0.0]
[1779777613839,49.16,76918.46,1.0,1.0,0.0,0.0]
[1779777614846,49.16,76925.21,1.0,1.0,0.0,0.0]
[1779777615853,49.16,76928.22,1.0,1.0,0.0,0.0]
[1779777617198,49.16,76928.22,1.0,1.0,0.0,0.0]
[1779777617868,49.16,76926.82,1.0,1.0,0.0,0.0]
[1779777618875,49.16,76932.36,1.0,1.0,0.0,0.0]
[1779777619882,49.16,76937.07,1.0,1.0,0.0,0.0]
[1779777621896,49.16,76942.32,1.0,1.0,0.0,0.0]
[1779777622903,49.16,76966.45,1.0,1.0,0.0,0.0]
[1779777623516,49.16,76966.45,1.0,1.0,0.0,0.0]
[1779777623917,49.16,76971.39,1.0,1.0,0.0,0.0]
[1779777624924,49.16,76965.11,1.0,1.0,0.0,0.0]
[1779777625931,49.16,76954.09,1.0,1.0,0.0,0.0]
[1779777626589,49.16,76954.09,1.0,1.0,0.0,0.0]
[1779777626938,49.16,76942.04,1.0,1.0,0.0,0.0]
[1779777627959,49.16,76940.32,1.0,1.0,0.0,0.0]
[1779777628960,49.16,76936.4,1.0,1.0,0.0,0.0]
[1779777629967,49.16,76931.43,1.0,1.0,0.0,0.0]
[1779777630975,49.16,76923.82,1.0,1.0,0.0,0.0]
[1779777631982,49.16,76924.2,1.0,1.0,0.0,0.0]
[1779777632989,49.16,76922.26,1.0,1.0,0.0,0.0]
[1779777633996,49.16,76920.98,1.0,1.0,0.0,0.0]
[1779777635008,49.16,76915.46,1.0,1.0,0.0,0.0]
[1779777636012,49.16,76916.76,1.0,1.0,0.0,0.0]
[1779777637019,49.16,76917.44,1.0,1.0,0.0,0.0]
[1779777639077,49.16,76917.67,1.0,1.0,0.0,0.0]
[1779777639091,49.16,76917.67,1.0,1.0,0.0,0.0]
[1779777640040,49.16,76917.05,1.0,1.0,0.0,0.0]
[1779777641047,49.16,76917.48,1.0,1.0,0.0,0.0]
[1779777641444,49.16,76917.48,1.0,1.0,0.0,0.0]
[1779777641468,49.16,76917.48,1.0,1.0,0.0,0.0]
[1779777642054,49.16,76918.21,1.0,1.0,0.0,0.0]
[1779777643061,49.16,76917.26,1.0,1.0,0.0,0.0]
[1779777645644,49.16,76917.05,1.0,1.0,0.0,0.0]
[1779777645721,49.16,76917.05,1.0,1.0,0.0,0.0]
[1779777645819,49.16,76919.34,1.0,1.0,0.0,0.0]
[1779777646084,49.16,76920.79,1.0,1.0,0.0,0.0]
[1779777647208,49.16,76920.79,1.0,1.0,0.0,0.0]
[1779777647218,49.16,76920.79,1.0,1.0,0.0,0.0]
[1779777647311,49.16,76927.7,1.0,1.0,0.0,0.0]
[1779777650113,49.16,76928.21,1.0,1.0,0.0,0.0]
[1779777651483,49.16,76928.21,1.0,1.0,0.0,0.0]
[1779777651718,49.16,76928.21,1.0,1.0,0.0,0.0]
[1779777651818,49.16,76929.22,1.0,1.0,0.0,0.0]
[1779777652390,49.16,76929.62,1.0,1.0,0.0,0.0]
[1779777654141,49.16,76928.73,1.0,1.0,0.0,0.0]
[1779777655148,49.16,76924.68,1.0,1.0,0.0,0.0]
[1779777656441,49.16,76924.68,1.0,1.0,0.0,0.0]
[1779777656472,49.16,76924.68,1.0,1.0,0.0,0.0]
[1779777656500,49.16,76928.68,1.0,1.0,0.0,0.0]
[1779777657741,49.16,76928.68,1.0,1.0,0.0,0.0]
[1779777657968,49.16,76928.68,1.0,1.0,0.0,0.0]
[1779777659176,49.16,76932.93,1.0,1.0,0.0,0.0]
[1779777660184,49.16,76933.69,1.0,1.0,0.0,0.0]
[1779777661198,49.16,76933.69,1.0,1.0,0.0,0.0]
[1779777661236,49.16,76933.69,1.0,1.0,0.0,0.0]
[1779777661450,49.16,76942.59,1.0,1.0,0.0,0.0]
[1779777662198,49.16,76944.34,1.0,1.0,0.0,0.0]
[1779777663284,49.16,76944.34,1.0,1.0,0.0,0.0]
[1779777663467,49.16,76944.34,1.0,1.0,0.0,0.0]
[1779777664212,49.16,76943.78,1.0,1.0,0.0,0.0]
[1779777665219,49.16,76944.57,1.0,1.0,0.0,0.0]
[1779777666477,49.16,76944.57,1.0,1.0,0.0,0.0]
[1779777666716,49.16,76944.57,1.0,1.0,0.0,0.0]
[1779777666818,49.16,76943.77,1.0,1.0,0.0,0.0]
[1779777668299,49.16,76943.83,1.0,1.0,0.0,0.0]
[1779777668468,49.16,76943.83,1.0,1.0,0.0,0.0]
[1779777668548,49.16,76939.94,1.0,1.0,0.0,0.0]
[1779777669248,49.16,76940.41,1.0,1.0,0.0,0.0]
[1779777671262,49.16,76941.09,1.0,1.0,0.0,0.0]
[1779777672256,49.16,76941.09,1.0,1.0,0.0,0.0]
[1779777672470,49.16,76941.09,1.0,1.0,0.0,0.0]
[1779777672867,49.16,76941.09,1.0,1.0,0.0,0.0]
[1779777672967,49.16,76941.09,1.0,1.0,0.0,0.0]
[1779777673028,49.16,76941.42,1.0,1.0,0.0,0.0]
[1779777673276,49.16,76941.06,1.0,1.0,0.0,0.0]
[1779777674306,49.16,76938.86,1.0,1.0,0.0,0.0]
[1779777675606,49.16,76938.86,1.0,1.0,0.0,0.0]
[1779777675719,49.16,76938.86,1.0,1.0,0.0,0.0]
[1779777675796,49.16,76933.48,1.0,1.0,0.0,0.0]
[1779777676299,49.16,76932.3,1.0,1.0,0.0,0.0]
[1779777677306,49.16,76931.35,1.0,1.0,0.0,0.0]
[1779777678313,49.16,76931.78,1.0,1.0,0.0,0.0]
[1779777679742,49.16,76931.78,1.0,1.0,0.0,0.0]
[1779777679970,49.16,76931.78,1.0,1.0,0.0,0.0]
[1779777680041,49.16,76934.22,1.0,1.0,0.0,0.0]
[1779777681334,49.16,76933.65,1.0,1.0,0.0,0.0]
[1779777682341,49.16,76921.77,1.0,1.0,0.0,0.0]
[1779777683779,49.16,76921.77,1.0,1.0,0.0,0.0]
[1779777683832,49.16,76916.31,1.0,1.0,0.0,0.0]
[1779777685051,49.16,76916.31,1.0,1.0,0.0,0.0]
[1779777685899,49.16,76916.25,1.0,1.0,0.0,0.0]
[1779777685999,49.16,76916.08,1.0,1.0,0.0,0.0]
[1779777686515,49.16,76916.08,1.0,1.0,0.0,0.0]
[1779777689390,49.16,76913.72,1.0,1.0,0.0,0.0]
[1779777690396,49.16,76914.01,1.0,1.0,0.0,0.0]
[1779777691405,49.16,76913.94,1.0,1.0,0.0,0.0]
[1779777692411,49.16,76910.65,1.0,1.0,0.0,0.0]
[1779777693418,49.16,76907.58,1.0,1.0,0.0,0.0]
[1779777695811,49.16,76907.39,1.0,1.0,0.0,0.0]
[1779777695974,49.16,76907.39,1.0,1.0,0.0,0.0]
[1779777696016,49.16,76908.38,1.0,1.0,0.0,0.0]
[1779777696665,49.16,76908.38,1.0,1.0,0.0,0.0]
[1779777696699,49.16,76913.12,1.0,1.0,0.0,0.0]
[1779777697972,49.16,76913.12,1.0,1.0,0.0,0.0]
[1779777698005,49.16,76914.46,1.0,1.0,0.0,0.0]
[1779777698454,49.16,76911.04,1.0,1.0,0.0,0.0]
[1779777699818,49.16,76910.53,1.0,1.0,0.0,0.0]
[1779777700468,49.16,76908.12,1.0,1.0,0.0,0.0]
[1779777701970,49.16,76908.12,1.0,1.0,0.0,0.0]
[1779777702071,49.16,76908.18,1.0,1.0,0.0,0.0]
[1779777702482,49.16,76908.82,1.0,1.0,0.0,0.0]
[1779777703910,49.16,76908.82,1.0,1.0,0.0,0.0]
[1779777703973,49.16,76908.82,1.0,1.0,0.0,0.0]
[1779777704005,49.16,76908.01,1.0,1.0,0.0,0.0]
[1779777704496,49.16,76902.72,1.0,1.0,0.0,0.0]
[1779777705503,49.16,76901.37,1.0,1.0,0.0,0.0]
[1779777706509,49.16,76899.68,1.0,1.0,0.0,0.0]
[1779777709532,49.16,76898.95,1.0,1.0,0.0,0.0]
[1779777710538,49.16,76897.06,1.0,1.0,0.0,0.0]
[1779777711545,49.16,76894.53,1.0,1.0,0.0,0.0]
[1779777712757,49.16,76894.53,1.0,1.0,0.0,0.0]
[1779777712968,49.16,76894.53,1.0,1.0,0.0,0.0]
[1779777714793,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779777714966,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779777715136,49.16,76894.85,1.0,1.0,0.0,0.0]
[1779777716580,49.16,76895.19,1.0,1.0,0.0,0.0]
[1779777722049,49.16,76895.04,1.0,1.0,0.0,0.0]
[1779777722103,49.16,76897.5,1.0,1.0,0.0,0.0]
[1779777722624,49.16,76897.15,1.0,1.0,0.0,0.0]
[1779777723744,49.16,76897.15,1.0,1.0,0.0,0.0]
[1779777723975,49.16,76897.15,1.0,1.0,0.0,0.0]
[1779777724075,49.16,76896.38,1.0,1.0,0.0,0.0]
[1779777725647,49.16,76896.0,1.0,1.0,0.0,0.0]
[1779777726654,49.16,76893.77,1.0,1.0,0.0,0.0]
[1779777727661,49.16,76893.25,1.0,1.0,0.0,0.0]
[1779777729067,49.16,76893.25,1.0,1.0,0.0,0.0]
[1779777729168,49.16,76891.6,1.0,1.0,0.0,0.0]
[1779777729224,49.16,76891.6,1.0,1.0,0.0,0.0]
[1779777729675,49.16,76890.48,1.0,1.0,0.0,0.0]
[1779777731953,49.16,76890.62,1.0,1.0,0.0,0.0]
[1779777737731,49.16,76890.71,1.0,1.0,0.0,0.0]
[1779777738525,49.16,76890.71,1.0,1.0,0.0,0.0]
[1779777738723,49.16,76890.71,1.0,1.0,0.0,0.0]
[1779777739745,49.16,76892.69,1.0,1.0,0.0,0.0]
[1779777740752,49.16,76893.04,1.0,1.0,0.0,0.0]
[1779777743773,49.16,76893.48,1.0,1.0,0.0,0.0]
[1779777746794,49.16,76892.98,1.0,1.0,0.0,0.0]
[1779777747889,49.16,76892.98,1.0,1.0,0.0,0.0]
[1779777747970,49.16,76892.98,1.0,1.0,0.0,0.0]
[1779777753977,49.16,76893.0,1.0,1.0,0.0,0.0]
[1779777754078,49.16,76894.06,1.0,1.0,0.0,0.0]
[1779777754850,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779777756046,49.16,76895.01,1.0,1.0,0.0,0.0]
[1779777756218,49.16,76895.28,1.0,1.0,0.0,0.0]
[1779777756864,49.16,76897.46,1.0,1.0,0.0,0.0]
[1779777757873,49.16,76896.56,1.0,1.0,0.0,0.0]
[1779777758880,49.16,76895.11,1.0,1.0,0.0,0.0]
[1779777759435,49.16,76895.11,1.0,1.0,0.0,0.0]
[1779777759469,49.16,76895.11,1.0,1.0,0.0,0.0]
[1779777759887,49.16,76896.87,1.0,1.0,0.0,0.0]
[1779777760894,49.16,76897.82,1.0,1.0,0.0,0.0]
[1779777761901,49.16,76898.21,1.0,1.0,0.0,0.0]
[1779777763109,49.16,76898.21,1.0,1.0,0.0,0.0]
[1779777763158,49.16,76897.66,1.0,1.0,0.0,0.0]
[1779777763219,49.16,76897.66,1.0,1.0,0.0,0.0]
[1779777765928,49.16,76899.12,1.0,1.0,0.0,0.0]
[1779777766936,49.16,76898.48,1.0,1.0,0.0,0.0]
[1779777767277,49.16,76898.48,1.0,1.0,0.0,0.0]
[1779777767468,49.16,76898.48,1.0,1.0,0.0,0.0]
[1779777767944,49.16,76900.54,1.0,1.0,0.0,0.0]
[1779777768950,49.16,76904.12,1.0,1.0,0.0,0.0]
[1779777769957,49.16,76902.39,1.0,1.0,0.0,0.0]
[1779777770796,49.16,76902.39,1.0,1.0,0.0,0.0]
[1779777770969,49.16,76902.39,1.0,1.0,0.0,0.0]
[1779777770993,49.16,76896.39,1.0,1.0,0.0,0.0]
[1779777771971,49.16,76895.56,1.0,1.0,0.0,0.0]
[1779777773985,49.16,76894.15,1.0,1.0,0.0,0.0]
[1779777774577,49.16,76894.15,1.0,1.0,0.0,0.0]
[1779777774719,49.16,76894.15,1.0,1.0,0.0,0.0]
[1779777774992,49.16,76892.88,1.0,1.0,0.0,0.0]
[1779777775999,49.16,76893.27,1.0,1.0,0.0,0.0]
[1779777777006,49.16,76892.2,1.0,1.0,0.0,0.0]
[1779777778013,49.16,76891.32,1.0,1.0,0.0,0.0]
[1779777779210,49.16,76891.32,1.0,1.0,0.0,0.0]
[1779777779020,49.16,76890.8,1.0,1.0,0.0,0.0]
[1779777780028,49.16,76891.16,1.0,1.0,0.0,0.0]
[1779777783049,49.16,76889.96,1.0,1.0,0.0,0.0]
[1779777784056,49.16,76888.97,1.0,1.0,0.0,0.0]
[1779777785063,49.16,76889.85,1.0,1.0,0.0,0.0]
[1779777786070,49.16,76883.92,1.0,1.0,0.0,0.0]
[1779777786293,49.16,76883.92,1.0,1.0,0.0,0.0]
[1779777786470,49.16,76883.92,1.0,1.0,0.0,0.0]
[1779777787077,49.16,76881.79,1.0,1.0,0.0,0.0]
[1779777788084,49.16,76877.96,1.0,1.0,0.0,0.0]
[1779777789083,49.16,76877.96,1.0,1.0,0.0,0.0]
[1779777789185,49.16,76875.95,1.0,1.0,0.0,0.0]
[1779777789969,49.16,76875.95,1.0,1.0,0.0,0.0]
[1779777790098,49.16,76874.96,1.0,1.0,0.0,0.0]
[1779777790460,49.16,76874.96,1.0,1.0,0.0,0.0]
[1779777790467,49.16,76874.96,1.0,1.0,0.0,0.0]
[1779777791105,49.16,76874.69,1.0,1.0,0.0,0.0]
[1779777793119,49.16,76874.09,1.0,1.0,0.0,0.0]
[1779777794126,49.16,76874.56,1.0,1.0,0.0,0.0]
[1779777795133,49.16,76875.17,1.0,1.0,0.0,0.0]
[1779777795605,49.16,76875.17,1.0,1.0,0.0,0.0]
[1779777795720,49.16,76875.17,1.0,1.0,0.0,0.0]
[1779777797147,49.16,76874.56,1.0,1.0,0.0,0.0]
[1779777799161,49.16,76874.3,1.0,1.0,0.0,0.0]
[1779777801175,49.16,76874.67,1.0,1.0,0.0,0.0]
[1779777803190,49.16,76874.13,1.0,1.0,0.0,0.0]
[1779777806211,49.16,76875.55,1.0,1.0,0.0,0.0]
[1779777808225,49.16,76877.86,1.0,1.0,0.0,0.0]
[1779777808717,49.16,76877.86,1.0,1.0,0.0,0.0]
[1779777808968,49.16,76877.86,1.0,1.0,0.0,0.0]
[1779777809973,49.16,76877.82,1.0,1.0,0.0,0.0]
[1779777810239,49.16,76877.47,1.0,1.0,0.0,0.0]
[1779777815280,49.16,76879.93,1.0,1.0,0.0,0.0]
[1779777817827,49.16,76879.96,1.0,1.0,0.0,0.0]
[1779777817970,49.16,76879.96,1.0,1.0,0.0,0.0]
[1779777819999,49.16,76886.85,1.0,1.0,0.0,0.0]
[1779777820221,49.16,76886.85,1.0,1.0,0.0,0.0]
[1779777825344,49.16,76888.82,1.0,1.0,0.0,0.0]
[1779777826983,49.16,76888.82,1.0,1.0,0.0,0.0]
[1779777827219,49.16,76888.82,1.0,1.0,0.0,0.0]
[1779777833202,49.16,76888.02,1.0,1.0,0.0,0.0]
[1779777833218,49.16,76888.02,1.0,1.0,0.0,0.0]
[1779777833769,49.16,76887.91,1.0,1.0,0.0,0.0]
[1779777833971,49.16,76887.91,1.0,1.0,0.0,0.0]
[1779777837901,49.16,76887.26,1.0,1.0,0.0,0.0]
[1779777837973,49.16,76887.26,1.0,1.0,0.0,0.0]
[1779777841646,49.16,76887.18,1.0,1.0,0.0,0.0]
[1779777841717,49.16,76887.18,1.0,1.0,0.0,0.0]
[1779777841798,49.16,76896.19,1.0,1.0,0.0,0.0]
[1779777842463,49.16,76900.54,1.0,1.0,0.0,0.0]
[1779777843663,49.16,76900.54,1.0,1.0,0.0,0.0]
[1779777843719,49.16,76900.54,1.0,1.0,0.0,0.0]
[1779777845779,49.16,76903.41,1.0,1.0,0.0,0.0]
[1779777852533,49.16,76908.12,1.0,1.0,0.0,0.0]
[1779777853539,49.16,76913.72,1.0,1.0,0.0,0.0]
[1779777855959,49.16,76913.85,1.0,1.0,0.0,0.0]
[1779777855971,49.16,76913.85,1.0,1.0,0.0,0.0]
[1779777861596,49.16,76912.26,1.0,1.0,0.0,0.0]
[1779777866631,49.16,76915.29,1.0,1.0,0.0,0.0]
[1779777873681,49.16,76916.16,1.0,1.0,0.0,0.0]
[1779777878716,49.16,76911.82,1.0,1.0,0.0,0.0]
[1779777883751,49.16,76906.81,1.0,1.0,0.0,0.0]
[1779777885765,49.16,76901.44,1.0,1.0,0.0,0.0]
[1779777890800,49.16,76903.68,1.0,1.0,0.0,0.0]
[1779777895836,49.16,76905.4,1.0,1.0,0.0,0.0]
[1779777900871,49.16,76904.01,1.0,1.0,0.0,0.0]
[1779777905906,49.16,76902.47,1.0,1.0,0.0,0.0]
[1779777911948,49.16,76905.41,1.0,1.0,0.0,0.0]
[1779777916983,49.16,76906.34,1.0,1.0,0.0,0.0]
[1779777922021,49.16,76906.24,1.0,1.0,0.0,0.0]
[1779777926068,49.16,76894.92,1.0,1.0,0.0,0.0]
[1779777927058,49.16,76882.14,1.0,1.0,0.0,0.0]
[1779777928065,49.16,76877.5,1.0,1.0,0.0,0.0]
[1779777933100,49.16,76878.67,1.0,1.0,0.0,0.0]
[1779777938135,49.16,76884.59,1.0,1.0,0.0,0.0]
[1779777942299,49.16,76884.63,1.0,1.0,0.0,0.0]
[1779777942473,49.16,76884.84,1.0,1.0,0.0,0.0]
[1779777948206,49.16,76880.54,1.0,1.0,0.0,0.0]
[1779777953242,49.16,76880.23,1.0,1.0,0.0,0.0]
[1779777958277,49.16,76874.55,1.0,1.0,0.0,0.0]
[1779777963312,49.16,76885.46,1.0,1.0,0.0,0.0]
[1779777963586,49.16,76885.46,1.0,1.0,0.0,0.0]
[1779777963719,49.16,76885.46,1.0,1.0,0.0,0.0]
[1779777969353,49.16,76889.39,1.0,1.0,0.0,0.0]
[1779777973382,49.16,76895.62,1.0,1.0,0.0,0.0]
[1779777978417,49.16,76890.1,1.0,1.0,0.0,0.0]
[1779777983453,49.16,76892.18,1.0,1.0,0.0,0.0]
[1779777990502,49.16,76894.99,1.0,1.0,0.0,0.0]
[1779777995537,49.16,76896.42,1.0,1.0,0.0,0.0]
[1779778002586,49.16,76895.57,1.0,1.0,0.0,0.0]
[1779778008628,49.16,76894.59,1.0,1.0,0.0,0.0]
[1779778013663,49.16,76893.09,1.0,1.0,0.0,0.0]
[1779778018698,49.16,76886.67,1.0,1.0,0.0,0.0]
[1779778023733,49.16,76886.39,1.0,1.0,0.0,0.0]
[1779778028767,49.16,76883.68,1.0,1.0,0.0,0.0]
[1779778033803,49.16,76878.43,1.0,1.0,0.0,0.0]
[1779778038838,49.16,76884.76,1.0,1.0,0.0,0.0]
[1779778043873,49.16,76884.89,1.0,1.0,0.0,0.0]
[1779778048908,49.16,76885.34,1.0,1.0,0.0,0.0]
[1779778053945,49.16,76886.71,1.0,1.0,0.0,0.0]
[1779778058980,49.16,76886.64,1.0,1.0,0.0,0.0]
[1779778064016,49.16,76887.49,1.0,1.0,0.0,0.0]
[1779778066029,49.16,76897.43,1.0,1.0,0.0,0.0]
[1779778071063,49.16,76894.94,1.0,1.0,0.0,0.0]
[1779778077107,49.16,76891.63,1.0,1.0,0.0,0.0]
[1779778083149,49.16,76891.22,1.0,1.0,0.0,0.0]
[1779778090198,49.16,76892.29,1.0,1.0,0.0,0.0]
[1779778095233,49.16,76889.67,1.0,1.0,0.0,0.0]
[1779778100268,49.16,76888.39,1.0,1.0,0.0,0.0]
[1779778105303,49.16,76888.45,1.0,1.0,0.0,0.0]
[1779778110338,49.16,76888.58,1.0,1.0,0.0,0.0]
[1779778115373,49.16,76888.74,1.0,1.0,0.0,0.0]
[1779778120408,49.16,76888.96,1.0,1.0,0.0,0.0]
[1779778125442,49.16,76892.53,1.0,1.0,0.0,0.0]
[1779778130478,49.16,76882.87,1.0,1.0,0.0,0.0]
[1779778135513,49.16,76876.34,1.0,1.0,0.0,0.0]
[1779778140548,49.16,76876.7,1.0,1.0,0.0,0.0]
[1779778141555,49.16,76867.66,1.0,1.0,0.0,0.0]
[1779778142562,49.16,76866.97,1.0,1.0,0.0,0.0]
[1779778147596,49.16,76867.42,1.0,1.0,0.0,0.0]
[1779778151489,49.16,76866.74,1.0,1.0,0.0,0.0]
[1779778155968,49.16,76863.64,1.0,1.0,0.0,0.0]
[1779778159437,49.16,76862.92,1.0,1.0,0.0,0.0]
[1779778159472,49.16,76862.92,1.0,1.0,0.0,0.0]
[1779778162334,49.16,76865.26,1.0,1.0,0.0,0.0]
[1779778162467,49.16,76865.26,1.0,1.0,0.0,0.0]
[1779778168550,49.16,76865.21,1.0,1.0,0.0,0.0]
[1779778168720,49.16,76865.03,1.0,1.0,0.0,0.0]
[1779778168753,49.16,76865.03,1.0,1.0,0.0,0.0]
[1779778168968,49.16,76865.03,1.0,1.0,0.0,0.0]
[1779778172573,49.16,76865.57,1.0,1.0,0.0,0.0]
[1779778172668,49.16,76866.13,1.0,1.0,0.0,0.0]
[1779778172718,49.16,76866.13,1.0,1.0,0.0,0.0]
[1779778177807,49.16,76866.71,1.0,1.0,0.0,0.0]
[1779778178960,49.16,76866.71,1.0,1.0,0.0,0.0]
[1779778178969,49.16,76866.71,1.0,1.0,0.0,0.0]
[1779778179174,49.16,76866.71,1.0,1.0,0.0,0.0]
[1779778179219,49.16,76866.71,1.0,1.0,0.0,0.0]
[1779778184856,49.16,76868.68,1.0,1.0,0.0,0.0]
[1779778185850,49.16,76868.68,1.0,1.0,0.0,0.0]
[1779778185975,49.16,76868.68,1.0,1.0,0.0,0.0]
[1779778186596,49.16,76868.68,1.0,1.0,0.0,0.0]
[1779778186717,49.16,76869.85,1.0,1.0,0.0,0.0]
[1779778191274,49.16,76872.52,1.0,1.0,0.0,0.0]
[1779778191468,49.16,76872.52,1.0,1.0,0.0,0.0]
[1779778191484,49.16,76872.52,1.0,1.0,0.0,0.0]
[1779778191717,49.16,76875.43,1.0,1.0,0.0,0.0]
[1779778196940,49.16,76875.23,1.0,1.0,0.0,0.0]
[1779778198203,49.16,76875.23,1.0,1.0,0.0,0.0]
[1779778198217,49.16,76875.23,1.0,1.0,0.0,0.0]
[1779778198419,49.16,76875.23,1.0,1.0,0.0,0.0]
[1779778198466,49.16,76875.23,1.0,1.0,0.0,0.0]
[1779778203988,49.16,76873.71,1.0,1.0,0.0,0.0]
[1779778207629,49.16,76873.52,1.0,1.0,0.0,0.0]
[1779778207667,49.16,76873.5,1.0,1.0,0.0,0.0]
[1779778207719,49.16,76873.5,1.0,1.0,0.0,0.0]
[1779778217080,49.16,76873.92,1.0,1.0,0.0,0.0]
[1779778217845,49.16,76873.92,1.0,1.0,0.0,0.0]
[1779778217969,49.16,76873.92,1.0,1.0,0.0,0.0]
[1779778223725,49.16,76872.09,1.0,1.0,0.0,0.0]
[1779778223973,49.16,76872.09,1.0,1.0,0.0,0.0]
[1779778223983,49.16,76872.09,1.0,1.0,0.0,0.0]
[1779778224218,49.16,76872.09,1.0,1.0,0.0,0.0]
[1779778230170,49.16,76865.93,1.0,1.0,0.0,0.0]
[1779778234957,49.16,76866.22,1.0,1.0,0.0,0.0]
[1779778234970,49.16,76866.22,1.0,1.0,0.0,0.0]
[1779778235207,49.16,76866.13,1.0,1.0,0.0,0.0]
[1779778237221,49.16,76867.17,1.0,1.0,0.0,0.0]
[1779778238228,49.16,76866.53,1.0,1.0,0.0,0.0]
[1779778239998,49.16,76866.53,1.0,1.0,0.0,0.0]
[1779778240218,49.16,76866.53,1.0,1.0,0.0,0.0]
[1779778242257,49.16,76865.0,1.0,1.0,0.0,0.0]
[1779778247230,49.16,76865.1,1.0,1.0,0.0,0.0]
[1779778247467,49.16,76865.1,1.0,1.0,0.0,0.0]
[1779778255350,49.16,76865.75,1.0,1.0,0.0,0.0]
[1779778257156,49.16,76865.66,1.0,1.0,0.0,0.0]
[1779778257229,49.16,76865.66,1.0,1.0,0.0,0.0]
[1779778257322,49.16,76865.66,1.0,1.0,0.0,0.0]
[1779778257472,49.16,76865.66,1.0,1.0,0.0,0.0]
[1779778257569,49.16,76865.82,1.0,1.0,0.0,0.0]
[1779778259379,49.16,76865.11,1.0,1.0,0.0,0.0]
[1779778265421,49.16,76865.47,1.0,1.0,0.0,0.0]
[1779778268448,49.16,76866.93,1.0,1.0,0.0,0.0]
[1779778269299,49.16,76866.93,1.0,1.0,0.0,0.0]
[1779778269469,49.16,76866.93,1.0,1.0,0.0,0.0]
[1779778269611,49.16,76866.93,1.0,1.0,0.0,0.0]
[1779778269722,49.16,76866.93,1.0,1.0,0.0,0.0]
[1779778269681,49.16,76869.66,1.0,1.0,0.0,0.0]
[1779778271464,49.16,76870.28,1.0,1.0,0.0,0.0]
[1779778273478,49.16,76872.83,1.0,1.0,0.0,0.0]
[1779778274637,49.16,76872.83,1.0,1.0,0.0,0.0]
[1779778274721,49.16,76872.83,1.0,1.0,0.0,0.0]
[1779778274662,49.16,76873.8,1.0,1.0,0.0,0.0]
[1779778275194,49.16,76873.8,1.0,1.0,0.0,0.0]
[1779778275220,49.16,76873.8,1.0,1.0,0.0,0.0]
[1779778275492,49.16,76874.05,1.0,1.0,0.0,0.0]
[1779778278935,49.16,76873.81,1.0,1.0,0.0,0.0]
[1779778278978,49.16,76873.81,1.0,1.0,0.0,0.0]
[1779778284555,49.16,76871.27,1.0,1.0,0.0,0.0]
[1779778285561,49.16,76870.06,1.0,1.0,0.0,0.0]
[1779778286217,49.16,76870.06,1.0,1.0,0.0,0.0]
[1779778286469,49.16,76870.06,1.0,1.0,0.0,0.0]
[1779778286518,49.16,76870.06,1.0,1.0,0.0,0.0]
[1779778286725,49.16,76870.06,1.0,1.0,0.0,0.0]
[1779778286569,49.16,76870.02,1.0,1.0,0.0,0.0]
[1779778287576,49.16,76870.75,1.0,1.0,0.0,0.0]
[1779778288445,49.16,76870.75,1.0,1.0,0.0,0.0]
[1779778291604,49.16,76870.79,1.0,1.0,0.0,0.0]
[1779778294874,49.16,76870.58,1.0,1.0,0.0,0.0]
[1779778294969,49.16,76870.58,1.0,1.0,0.0,0.0]
[1779778295199,49.16,76870.58,1.0,1.0,0.0,0.0]
[1779778295221,49.16,76870.58,1.0,1.0,0.0,0.0]
[1779778295300,49.16,76870.58,1.0,1.0,0.0,0.0]
[1779778297646,49.16,76871.07,1.0,1.0,0.0,0.0]
[1779778302681,49.16,76871.03,1.0,1.0,0.0,0.0]
[1779778302886,49.16,76871.03,1.0,1.0,0.0,0.0]
[1779778302970,49.16,76871.03,1.0,1.0,0.0,0.0]
[1779778303375,49.16,76871.03,1.0,1.0,0.0,0.0]
[1779778303470,49.16,76871.03,1.0,1.0,0.0,0.0]
[1779778303688,49.16,76871.5,1.0,1.0,0.0,0.0]
[1779778304695,49.16,76872.68,1.0,1.0,0.0,0.0]
[1779778305702,49.16,76874.15,1.0,1.0,0.0,0.0]
[1779778307197,49.16,76874.18,1.0,1.0,0.0,0.0]
[1779778307221,49.16,76874.18,1.0,1.0,0.0,0.0]
[1779778308723,49.16,76875.66,1.0,1.0,0.0,0.0]
[1779778313758,49.16,76875.71,1.0,1.0,0.0,0.0]
[1779778316779,49.16,76875.06,1.0,1.0,0.0,0.0]
[1779778318585,49.16,76875.06,1.0,1.0,0.0,0.0]
[1779778318717,49.16,76875.06,1.0,1.0,0.0,0.0]
[1779778318687,49.16,76875.27,1.0,1.0,0.0,0.0]
[1779778319086,49.16,76875.27,1.0,1.0,0.0,0.0]
[1779778319221,49.16,76875.27,1.0,1.0,0.0,0.0]
[1779778319287,49.16,76875.13,1.0,1.0,0.0,0.0]
[1779778319800,49.16,76875.61,1.0,1.0,0.0,0.0]
[1779778321815,49.16,76878.13,1.0,1.0,0.0,0.0]
[1779778323433,49.16,76878.13,1.0,1.0,0.0,0.0]
[1779778323468,49.16,76878.13,1.0,1.0,0.0,0.0]
[1779778323568,49.16,76882.34,1.0,1.0,0.0,0.0]
[1779778324207,49.16,76882.34,1.0,1.0,0.0,0.0]
[1779778324218,49.16,76882.34,1.0,1.0,0.0,0.0]
[1779778324837,49.16,76878.68,1.0,1.0,0.0,0.0]
[1779778325844,49.16,76877.3,1.0,1.0,0.0,0.0]
[1779778327099,49.16,76877.3,1.0,1.0,0.0,0.0]
[1779778327201,49.16,76877.87,1.0,1.0,0.0,0.0]
[1779778327858,49.16,76878.43,1.0,1.0,0.0,0.0]
[1779778332893,49.16,76878.67,1.0,1.0,0.0,0.0]
[1779778336921,49.16,76877.7,1.0,1.0,0.0,0.0]
[1779778337928,49.16,76875.96,1.0,1.0,0.0,0.0]
[1779778338820,49.16,76875.96,1.0,1.0,0.0,0.0]
[1779778338966,49.16,76875.96,1.0,1.0,0.0,0.0]
[1779778339354,49.16,76875.96,1.0,1.0,0.0,0.0]
[1779778339470,49.16,76875.96,1.0,1.0,0.0,0.0]
[1779778339567,49.16,76869.96,1.0,1.0,0.0,0.0]
[1779778341956,49.16,76870.83,1.0,1.0,0.0,0.0]
[1779778343737,49.16,76870.83,1.0,1.0,0.0,0.0]
[1779778343786,49.16,76869.98,1.0,1.0,0.0,0.0]
[1779778343971,49.16,76869.98,1.0,1.0,0.0,0.0]
[1779778347675,49.16,76869.77,1.0,1.0,0.0,0.0]
[1779778347720,49.16,76869.77,1.0,1.0,0.0,0.0]
[1779778347776,49.16,76869.67,1.0,1.0,0.0,0.0]
[1779778348000,49.16,76866.6,1.0,1.0,0.0,0.0]
[1779778348974,49.16,76866.6,1.0,1.0,0.0,0.0]
[1779778351021,49.16,76866.68,1.0,1.0,0.0,0.0]
[1779778353035,49.16,76867.87,1.0,1.0,0.0,0.0]
[1779778354188,49.16,76867.87,1.0,1.0,0.0,0.0]
[1779778354224,49.16,76867.87,1.0,1.0,0.0,0.0]
[1779778354638,49.16,76867.87,1.0,1.0,0.0,0.0]
[1779778354720,49.16,76867.87,1.0,1.0,0.0,0.0]
[1779778354727,49.16,76864.77,1.0,1.0,0.0,0.0]
[1779778355049,49.16,76863.96,1.0,1.0,0.0,0.0]
[1779778360084,49.16,76863.9,1.0,1.0,0.0,0.0]
[1779778361091,49.16,76864.94,1.0,1.0,0.0,0.0]
[1779778362538,49.16,76864.94,1.0,1.0,0.0,0.0]
[1779778362718,49.16,76864.94,1.0,1.0,0.0,0.0]
[1779778362788,49.16,76864.4,1.0,1.0,0.0,0.0]
[1779778363346,49.16,76864.4,1.0,1.0,0.0,0.0]
[1779778363474,49.16,76864.4,1.0,1.0,0.0,0.0]
[1779778363550,49.16,76863.68,1.0,1.0,0.0,0.0]
[1779778364112,49.16,76860.5,1.0,1.0,0.0,0.0]
[1779778365119,49.16,76859.89,1.0,1.0,0.0,0.0]
[1779778366580,49.16,76859.89,1.0,1.0,0.0,0.0]
[1779778366682,49.16,76859.45,1.0,1.0,0.0,0.0]
[1779778368140,49.16,76858.91,1.0,1.0,0.0,0.0]
[1779778368960,49.16,76858.91,1.0,1.0,0.0,0.0]
[1779778368970,49.16,76858.91,1.0,1.0,0.0,0.0]
[1779778371161,49.16,76860.06,1.0,1.0,0.0,0.0]
[1779778371847,49.16,76860.06,1.0,1.0,0.0,0.0]
[1779778371971,49.16,76860.06,1.0,1.0,0.0,0.0]
[1779778372168,49.16,76859.52,1.0,1.0,0.0,0.0]
[1779778373623,49.16,76859.52,1.0,1.0,0.0,0.0]
[1779778373723,49.16,76859.52,1.0,1.0,0.0,0.0]
[1779778373753,49.16,76860.27,1.0,1.0,0.0,0.0]
[1779778374181,49.16,76861.83,1.0,1.0,0.0,0.0]
[1779778375189,49.16,76862.99,1.0,1.0,0.0,0.0]
[1779778376196,49.16,76862.51,1.0,1.0,0.0,0.0]
[1779778380224,49.16,76861.62,1.0,1.0,0.0,0.0]
[1779778381724,49.16,76861.62,1.0,1.0,0.0,0.0]
[1779778381736,49.16,76861.42,1.0,1.0,0.0,0.0]
[1779778381970,49.16,76861.42,1.0,1.0,0.0,0.0]
[1779778382108,49.16,76861.42,1.0,1.0,0.0,0.0]
[1779778382220,49.16,76861.42,1.0,1.0,0.0,0.0]
[1779778382237,49.16,76862.0,1.0,1.0,0.0,0.0]
[1779778384252,49.16,76862.83,1.0,1.0,0.0,0.0]
[1779778386266,49.16,76862.4,1.0,1.0,0.0,0.0]
[1779778391302,49.16,76862.81,1.0,1.0,0.0,0.0]
[1779778392419,49.16,76862.81,1.0,1.0,0.0,0.0]
[1779778392469,49.16,76862.81,1.0,1.0,0.0,0.0]
[1779778394871,49.16,76862.31,1.0,1.0,0.0,0.0]
[1779778395147,49.16,76862.31,1.0,1.0,0.0,0.0]
[1779778395222,49.16,76862.31,1.0,1.0,0.0,0.0]
[1779778395249,49.16,76862.31,1.0,1.0,0.0,0.0]
[1779778396337,49.16,76861.65,1.0,1.0,0.0,0.0]
[1779778397638,49.16,76861.65,1.0,1.0,0.0,0.0]
[1779778397719,49.16,76861.65,1.0,1.0,0.0,0.0]
[1779778399358,49.16,76861.0,1.0,1.0,0.0,0.0]
[1779778406410,49.16,76861.09,1.0,1.0,0.0,0.0]
[1779778406439,49.16,76861.53,1.0,1.0,0.0,0.0]
[1779778407525,49.16,76861.53,1.0,1.0,0.0,0.0]
[1779778407717,49.16,76861.53,1.0,1.0,0.0,0.0]
[1779778407754,49.16,76861.58,1.0,1.0,0.0,0.0]
[1779778407964,49.16,76861.58,1.0,1.0,0.0,0.0]
[1779778408221,49.16,76861.58,1.0,1.0,0.0,0.0]
[1779778413456,49.16,76862.14,1.0,1.0,0.0,0.0]
[1779778414463,49.16,76861.01,1.0,1.0,0.0,0.0]
[1779778415623,49.16,76861.01,1.0,1.0,0.0,0.0]
[1779778415719,49.16,76861.01,1.0,1.0,0.0,0.0]
[1779778415724,49.16,76861.13,1.0,1.0,0.0,0.0]
[1779778416008,49.16,76861.13,1.0,1.0,0.0,0.0]
[1779778416220,49.16,76861.13,1.0,1.0,0.0,0.0]
[1779778418491,49.16,76861.67,1.0,1.0,0.0,0.0]
[1779778419986,49.16,76861.66,1.0,1.0,0.0,0.0]
[1779778422067,49.16,76861.46,1.0,1.0,0.0,0.0]
[1779778422219,49.16,76861.46,1.0,1.0,0.0,0.0]
[1779778422465,49.16,76861.46,1.0,1.0,0.0,0.0]
[1779778422719,49.16,76861.46,1.0,1.0,0.0,0.0]
[1779778422761,49.16,76861.99,1.0,1.0,0.0,0.0]
[1779778428561,49.16,76862.75,1.0,1.0,0.0,0.0]
[1779778429022,49.16,76862.75,1.0,1.0,0.0,0.0]
[1779778429219,49.16,76862.75,1.0,1.0,0.0,0.0]
[1779778429524,49.16,76862.75,1.0,1.0,0.0,0.0]
[1779778429722,49.16,76862.75,1.0,1.0,0.0,0.0]
[1779778429746,49.16,76862.24,1.0,1.0,0.0,0.0]
[1779778432589,49.16,76861.18,1.0,1.0,0.0,0.0]
[1779778433360,49.16,76861.18,1.0,1.0,0.0,0.0]
[1779778433466,49.16,76861.18,1.0,1.0,0.0,0.0]
[1779778433596,49.16,76856.3,1.0,1.0,0.0,0.0]
[1779778434341,49.16,76856.3,1.0,1.0,0.0,0.0]
[1779778434468,49.16,76856.3,1.0,1.0,0.0,0.0]
[1779778434602,49.16,76854.92,1.0,1.0,0.0,0.0]
[1779778438631,49.16,76854.65,1.0,1.0,0.0,0.0]
[1779778441652,49.16,76859.11,1.0,1.0,0.0,0.0]
[1779778442659,49.16,76860.17,1.0,1.0,0.0,0.0]
[1779778442939,49.16,76860.17,1.0,1.0,0.0,0.0]
[1779778442971,49.16,76860.17,1.0,1.0,0.0,0.0]
[1779778443666,49.16,76856.02,1.0,1.0,0.0,0.0]
[1779778443974,49.16,76856.02,1.0,1.0,0.0,0.0]
[1779778444673,49.16,76856.81,1.0,1.0,0.0,0.0]
[1779778445335,49.16,76856.81,1.0,1.0,0.0,0.0]
[1779778446112,49.16,76856.18,1.0,1.0,0.0,0.0]
[1779778446225,49.16,76856.18,1.0,1.0,0.0,0.0]
[1779778453736,49.16,76856.08,1.0,1.0,0.0,0.0]
[1779778456851,49.16,76855.61,1.0,1.0,0.0,0.0]
[1779778456970,49.16,76855.24,1.0,1.0,0.0,0.0]
[1779778457380,49.16,76855.24,1.0,1.0,0.0,0.0]
[1779778457468,49.16,76855.24,1.0,1.0,0.0,0.0]
[1779778463806,49.16,76856.04,1.0,1.0,0.0,0.0]
[1779778464428,49.16,76856.04,1.0,1.0,0.0,0.0]
[1779778464469,49.16,76856.04,1.0,1.0,0.0,0.0]
[1779778472320,49.16,76855.98,1.0,1.0,0.0,0.0]
[1779778473271,49.16,76855.98,1.0,1.0,0.0,0.0]
[1779778473467,49.16,76855.98,1.0,1.0,0.0,0.0]
[1779778477059,49.16,76852.8,1.0,1.0,0.0,0.0]
[1779778477217,49.16,76852.8,1.0,1.0,0.0,0.0]
[1779778477732,49.16,76852.8,1.0,1.0,0.0,0.0]
[1779778477972,49.16,76852.42,1.0,1.0,0.0,0.0]
[1779778483947,49.16,76853.04,1.0,1.0,0.0,0.0]
[1779778485754,49.16,76853.04,1.0,1.0,0.0,0.0]
[1779778485971,49.16,76852.4,1.0,1.0,0.0,0.0]
[1779778486377,49.16,76852.4,1.0,1.0,0.0,0.0]
[1779778486472,49.16,76852.4,1.0,1.0,0.0,0.0]
[1779778492164,49.16,76851.23,1.0,1.0,0.0,0.0]
[1779778492223,49.16,76851.23,1.0,1.0,0.0,0.0]
[1779778498044,49.16,76849.97,1.0,1.0,0.0,0.0]
[1779778502548,49.16,76849.78,1.0,1.0,0.0,0.0]
[1779778502718,49.16,76849.78,1.0,1.0,0.0,0.0]
[1779778503171,49.16,76849.94,1.0,1.0,0.0,0.0]
[1779778503223,49.16,76849.94,1.0,1.0,0.0,0.0]
[1779778505968,49.16,76847.84,1.0,1.0,0.0,0.0]
[1779778506220,49.16,76847.84,1.0,1.0,0.0,0.0]
[1779778512011,49.16,76845.66,1.0,1.0,0.0,0.0]
[1779778512218,49.16,76845.66,1.0,1.0,0.0,0.0]
[1779778512754,49.16,76845.66,1.0,1.0,0.0,0.0]
[1779778512973,49.16,76845.66,1.0,1.0,0.0,0.0]
[1779778519154,49.16,76840.58,1.0,1.0,0.0,0.0]
[1779778519217,49.16,76840.58,1.0,1.0,0.0,0.0]
[1779778526242,49.16,76842.23,1.0,1.0,0.0,0.0]
[1779778527514,49.16,76842.23,1.0,1.0,0.0,0.0]
[1779778527719,49.16,76842.23,1.0,1.0,0.0,0.0]
[1779778533967,49.16,76841.84,1.0,1.0,0.0,0.0]
[1779778536775,49.16,76838.66,1.0,1.0,0.0,0.0]
[1779778536970,49.16,76838.66,1.0,1.0,0.0,0.0]
[1779778542034,49.16,76843.97,1.0,1.0,0.0,0.0]
[1779778542218,49.16,76843.97,1.0,1.0,0.0,0.0]
[1779778547392,49.16,76845.77,1.0,1.0,0.0,0.0]
[1779778549633,49.16,76844.78,1.0,1.0,0.0,0.0]
[1779778550909,49.16,76843.07,1.0,1.0,0.0,0.0]
[1779778550969,49.16,76843.07,1.0,1.0,0.0,0.0]
[1779778561491,49.16,76840.44,1.0,1.0,0.0,0.0]
[1779778563505,49.16,76850.42,1.0,1.0,0.0,0.0]
[1779778568540,49.16,76850.05,1.0,1.0,0.0,0.0]
[1779778573574,49.16,76846.77,1.0,1.0,0.0,0.0]
[1779778579617,49.16,76846.49,1.0,1.0,0.0,0.0]
[1779778584652,49.16,76846.85,1.0,1.0,0.0,0.0]
[1779778592708,49.16,76847.08,1.0,1.0,0.0,0.0]
[1779778597743,49.16,76847.85,1.0,1.0,0.0,0.0]
[1779778599757,49.16,76857.43,1.0,1.0,0.0,0.0]
[1779778601770,49.16,76863.78,1.0,1.0,0.0,0.0]
[1779778606806,49.16,76862.36,1.0,1.0,0.0,0.0]
[1779778612848,49.16,76863.84,1.0,1.0,0.0,0.0]
[1779778617883,49.16,76864.04,1.0,1.0,0.0,0.0]
[1779778620880,49.16,76863.52,1.0,1.0,0.0,0.0]
[1779778626001,49.16,76863.72,1.0,1.0,0.0,0.0]
[1779778632013,49.16,76863.65,1.0,1.0,0.0,0.0]
[1779778633282,49.16,76857.66,1.0,1.0,0.0,0.0]
[1779778633470,49.16,76857.66,1.0,1.0,0.0,0.0]
[1779778633974,49.16,76857.66,1.0,1.0,0.0,0.0]
[1779778640040,49.16,76857.6,1.0,1.0,0.0,0.0]
[1779778646082,49.16,76856.93,1.0,1.0,0.0,0.0]
[1779778650210,49.16,76856.93,1.0,1.0,0.0,0.0]
[1779778650222,49.16,76856.93,1.0,1.0,0.0,0.0]
[1779778652867,49.16,76852.12,1.0,1.0,0.0,0.0]
[1779778652971,49.16,76852.12,1.0,1.0,0.0,0.0]
[1779778658165,49.16,76851.01,1.0,1.0,0.0,0.0]
[1779778662122,49.16,76851.4,1.0,1.0,0.0,0.0]
[1779778662220,49.16,76851.44,1.0,1.0,0.0,0.0]
[1779778662469,49.16,76851.44,1.0,1.0,0.0,0.0]
[1779778662722,49.16,76851.44,1.0,1.0,0.0,0.0]
[1779778668236,49.16,76851.11,1.0,1.0,0.0,0.0]
[1779778669723,49.16,76851.11,1.0,1.0,0.0,0.0]
[1779778669972,49.16,76851.11,1.0,1.0,0.0,0.0]
[1779778670111,49.16,76851.11,1.0,1.0,0.0,0.0]
[1779778670225,49.16,76851.45,1.0,1.0,0.0,0.0]
[1779778675270,49.16,76852.04,1.0,1.0,0.0,0.0]
[1779778675472,49.16,76852.04,1.0,1.0,0.0,0.0]
[1779778675834,49.16,76852.04,1.0,1.0,0.0,0.0]
[1779778675977,49.16,76852.04,1.0,1.0,0.0,0.0]
[1779778681327,49.16,76848.16,1.0,1.0,0.0,0.0]
[1779778682429,49.16,76848.16,1.0,1.0,0.0,0.0]
[1779778682469,49.16,76848.16,1.0,1.0,0.0,0.0]
[1779778683420,49.16,76845.41,1.0,1.0,0.0,0.0]
[1779778683473,49.16,76845.41,1.0,1.0,0.0,0.0]
[1779778690034,49.16,76846.53,1.0,1.0,0.0,0.0]
[1779778690222,49.16,76846.81,1.0,1.0,0.0,0.0]
[1779778690706,49.16,76846.81,1.0,1.0,0.0,0.0]
[1779778690721,49.16,76846.81,1.0,1.0,0.0,0.0]
[1779778696435,49.16,76846.61,1.0,1.0,0.0,0.0]
[1779778701472,49.16,76846.73,1.0,1.0,0.0,0.0]
[1779778703837,49.16,76845.86,1.0,1.0,0.0,0.0]
[1779778707554,49.16,76851.2,1.0,1.0,0.0,0.0]
[1779778713560,49.16,76851.83,1.0,1.0,0.0,0.0]
[1779778718596,49.16,76851.35,1.0,1.0,0.0,0.0]
[1779778721312,49.16,76851.29,1.0,1.0,0.0,0.0]
[1779778721474,49.16,76851.29,1.0,1.0,0.0,0.0]
[1779778721586,49.16,76851.29,1.0,1.0,0.0,0.0]
[1779778721721,49.16,76851.29,1.0,1.0,0.0,0.0]
[1779778724992,49.16,76851.34,1.0,1.0,0.0,0.0]
[1779778725219,49.16,76849.41,1.0,1.0,0.0,0.0]
[1779778725673,49.16,76849.41,1.0,1.0,0.0,0.0]
[1779778725723,49.16,76849.41,1.0,1.0,0.0,0.0]
[1779778731687,49.16,76836.14,1.0,1.0,0.0,0.0]
[1779778733060,49.16,76836.14,1.0,1.0,0.0,0.0]
[1779778733218,49.16,76835.68,1.0,1.0,0.0,0.0]
[1779778738735,49.16,76831.06,1.0,1.0,0.0,0.0]
[1779778739818,49.16,76831.06,1.0,1.0,0.0,0.0]
[1779778739975,49.16,76831.06,1.0,1.0,0.0,0.0]
[1779778740459,49.16,76831.55,1.0,1.0,0.0,0.0]
[1779778740470,49.16,76831.55,1.0,1.0,0.0,0.0]
[1779778743779,49.16,76831.98,1.0,1.0,0.0,0.0]
[1779778749814,49.16,76831.54,1.0,1.0,0.0,0.0]
[1779778750350,49.16,76831.54,1.0,1.0,0.0,0.0]
[1779778750468,49.16,76831.54,1.0,1.0,0.0,0.0]
[1779778751092,49.16,76831.54,1.0,1.0,0.0,0.0]
[1779778751220,49.16,76831.54,1.0,1.0,0.0,0.0]
[1779778756832,49.16,76830.89,1.0,1.0,0.0,0.0]
[1779778762917,49.16,76830.24,1.0,1.0,0.0,0.0]
[1779778766836,49.16,76830.6,1.0,1.0,0.0,0.0]
[1779778766972,49.16,76830.6,1.0,1.0,0.0,0.0]
[1779778767044,49.16,76830.5,1.0,1.0,0.0,0.0]
[1779778767385,49.16,76830.5,1.0,1.0,0.0,0.0]
[1779778767472,49.16,76830.5,1.0,1.0,0.0,0.0]
[1779778769967,49.16,76831.06,1.0,1.0,0.0,0.0]
[1779778772989,49.16,76830.83,1.0,1.0,0.0,0.0]
[1779778775007,49.16,76830.37,1.0,1.0,0.0,0.0]
[1779778776361,49.16,76830.46,1.0,1.0,0.0,0.0]
[1779778776469,49.16,76830.46,1.0,1.0,0.0,0.0]
[1779778776532,49.16,76830.46,1.0,1.0,0.0,0.0]
[1779778777468,49.16,76830.46,1.0,1.0,0.0,0.0]
[1779778778024,49.16,76829.98,1.0,1.0,0.0,0.0]
[1779778778363,49.16,76829.98,1.0,1.0,0.0,0.0]
[1779778786080,49.16,76829.82,1.0,1.0,0.0,0.0]
[1779778787087,49.16,76829.2,1.0,1.0,0.0,0.0]
[1779778788094,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778788570,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778788719,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778788780,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778789628,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778789720,49.16,76829.71,1.0,1.0,0.0,0.0]
[1779778791115,49.16,76829.25,1.0,1.0,0.0,0.0]
[1779778796150,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779778796434,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779778796469,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779778796867,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779778796969,49.16,76829.97,1.0,1.0,0.0,0.0]
[1779778797157,49.16,76832.87,1.0,1.0,0.0,0.0]
[1779778798164,49.16,76833.42,1.0,1.0,0.0,0.0]
[1779778799171,49.16,76832.41,1.0,1.0,0.0,0.0]
[1779778801028,49.16,76832.38,1.0,1.0,0.0,0.0]
[1779778801221,49.16,76832.38,1.0,1.0,0.0,0.0]
[1779778801185,49.16,76837.44,1.0,1.0,0.0,0.0]
[1779778802192,49.16,76841.5,1.0,1.0,0.0,0.0]
[1779778803199,49.16,76847.57,1.0,1.0,0.0,0.0]
[1779778804058,49.16,76847.57,1.0,1.0,0.0,0.0]
[1779778804222,49.16,76847.57,1.0,1.0,0.0,0.0]
[1779778804206,49.16,76849.08,1.0,1.0,0.0,0.0]
[1779778804595,49.16,76849.08,1.0,1.0,0.0,0.0]
[1779778804720,49.16,76849.08,1.0,1.0,0.0,0.0]
[1779778805214,49.16,76847.24,1.0,1.0,0.0,0.0]
[1779778806220,49.16,76842.75,1.0,1.0,0.0,0.0]
[1779778807227,49.16,76838.15,1.0,1.0,0.0,0.0]
[1779778808152,49.16,76838.15,1.0,1.0,0.0,0.0]
[1779778808219,49.16,76838.15,1.0,1.0,0.0,0.0]
[1779778808234,49.16,76836.3,1.0,1.0,0.0,0.0]
[1779778808748,49.16,76836.3,1.0,1.0,0.0,0.0]
[1779778808970,49.16,76836.3,1.0,1.0,0.0,0.0]
[1779778809241,49.16,76837.14,1.0,1.0,0.0,0.0]
[1779778810248,49.16,76838.23,1.0,1.0,0.0,0.0]
[1779778811255,49.16,76841.35,1.0,1.0,0.0,0.0]
[1779778812261,49.16,76840.63,1.0,1.0,0.0,0.0]
[1779778813644,49.16,76840.4,1.0,1.0,0.0,0.0]
[1779778813719,49.16,76840.4,1.0,1.0,0.0,0.0]
[1779778814132,49.16,76840.4,1.0,1.0,0.0,0.0]
[1779778814221,49.16,76840.4,1.0,1.0,0.0,0.0]
[1779778814281,49.16,76840.44,1.0,1.0,0.0,0.0]
[1779778818309,49.16,76839.21,1.0,1.0,0.0,0.0]
[1779778819935,49.16,76839.21,1.0,1.0,0.0,0.0]
[1779778819969,49.16,76839.21,1.0,1.0,0.0,0.0]
[1779778820248,49.16,76840.26,1.0,1.0,0.0,0.0]
[1779778820671,49.16,76840.26,1.0,1.0,0.0,0.0]
[1779778820720,49.16,76840.26,1.0,1.0,0.0,0.0]
[1779778820773,49.16,76841.03,1.0,1.0,0.0,0.0]
[1779778822337,49.16,76840.0,1.0,1.0,0.0,0.0]
[1779778823343,49.16,76840.83,1.0,1.0,0.0,0.0]
[1779778824526,49.16,76840.83,1.0,1.0,0.0,0.0]
[1779778824718,49.16,76840.83,1.0,1.0,0.0,0.0]
[1779778824777,49.16,76839.75,1.0,1.0,0.0,0.0]
[1779778825679,49.16,76839.75,1.0,1.0,0.0,0.0]
[1779778825720,49.16,76839.75,1.0,1.0,0.0,0.0]
[1779778830393,49.16,76838.92,1.0,1.0,0.0,0.0]
[1779778832073,49.16,76838.92,1.0,1.0,0.0,0.0]
[1779778832219,49.16,76838.92,1.0,1.0,0.0,0.0]
[1779778832293,49.16,76838.46,1.0,1.0,0.0,0.0]
[1779778832882,49.16,76838.46,1.0,1.0,0.0,0.0]
[1779778832968,49.16,76838.46,1.0,1.0,0.0,0.0]
[1779778832990,49.16,76836.56,1.0,1.0,0.0,0.0]
[1779778834421,49.16,76835.34,1.0,1.0,0.0,0.0]
[1779778836228,49.16,76835.34,1.0,1.0,0.0,0.0]
[1779778836467,49.16,76835.39,1.0,1.0,0.0,0.0]
[1779778839456,49.16,76834.77,1.0,1.0,0.0,0.0]
[1779778840727,49.16,76834.77,1.0,1.0,0.0,0.0]
[1779778840970,49.16,76834.77,1.0,1.0,0.0,0.0]
[1779778841069,49.16,76836.36,1.0,1.0,0.0,0.0]
[1779778842163,49.16,76836.36,1.0,1.0,0.0,0.0]
[1779778842221,49.16,76836.36,1.0,1.0,0.0,0.0]
[1779778842478,49.16,76837.44,1.0,1.0,0.0,0.0]
[1779778843485,49.16,76837.91,1.0,1.0,0.0,0.0]
[1779778844492,49.16,76836.41,1.0,1.0,0.0,0.0]
[1779778845564,49.16,76836.41,1.0,1.0,0.0,0.0]
[1779778845723,49.16,76836.41,1.0,1.0,0.0,0.0]
[1779778850642,49.16,76836.29,1.0,1.0,0.0,0.0]
[1779778850718,49.16,76836.29,1.0,1.0,0.0,0.0]
[1779778850743,49.16,76836.21,1.0,1.0,0.0,0.0]
[1779778853151,49.16,76835.57,1.0,1.0,0.0,0.0]
[1779778853653,49.16,76835.57,1.0,1.0,0.0,0.0]
[1779778853719,49.16,76835.57,1.0,1.0,0.0,0.0]
[1779778854562,49.16,76836.27,1.0,1.0,0.0,0.0]
[1779778855569,49.16,76836.66,1.0,1.0,0.0,0.0]
[1779778858589,49.16,76835.6,1.0,1.0,0.0,0.0]
[1779778859664,49.16,76835.6,1.0,1.0,0.0,0.0]
[1779778859719,49.16,76835.6,1.0,1.0,0.0,0.0]
[1779778859763,49.16,76836.25,1.0,1.0,0.0,0.0]
[1779778860539,49.16,76836.25,1.0,1.0,0.0,0.0]
[1779778860723,49.16,76836.25,1.0,1.0,0.0,0.0]
[1779778863211,49.16,76836.02,1.0,1.0,0.0,0.0]
[1779778863218,49.16,76836.02,1.0,1.0,0.0,0.0]
[1779778863226,49.16,76841.24,1.0,1.0,0.0,0.0]
[1779778863626,49.16,76840.58,1.0,1.0,0.0,0.0]
[1779778865640,49.16,76841.12,1.0,1.0,0.0,0.0]
[1779778871192,49.16,76840.9,1.0,1.0,0.0,0.0]
[1779778871219,49.16,76840.9,1.0,1.0,0.0,0.0]
[1779778871248,49.16,76841.67,1.0,1.0,0.0,0.0]
[1779778871684,49.16,76842.89,1.0,1.0,0.0,0.0]
[1779778873247,49.16,76842.89,1.0,1.0,0.0,0.0]
[1779778873470,49.16,76842.82,1.0,1.0,0.0,0.0]
[1779778877480,49.16,76842.56,1.0,1.0,0.0,0.0]
[1779778877717,49.16,76842.56,1.0,1.0,0.0,0.0]
[1779778877727,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778878796,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778878970,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778878971,49.16,76842.23,1.0,1.0,0.0,0.0]
[1779778883850,49.16,76842.4,1.0,1.0,0.0,0.0]
[1779778883940,49.16,76843.77,1.0,1.0,0.0,0.0]
[1779778884535,49.16,76843.77,1.0,1.0,0.0,0.0]
[1779778884722,49.16,76843.77,1.0,1.0,0.0,0.0]
[1779778884987,49.16,76843.77,1.0,1.0,0.0,0.0]
[1779778885218,49.16,76843.77,1.0,1.0,0.0,0.0]
[1779778885318,49.16,76845.3,1.0,1.0,0.0,0.0]
[1779778887139,49.16,76845.38,1.0,1.0,0.0,0.0]
[1779778887231,49.16,76845.38,1.0,1.0,0.0,0.0]
[1779778887289,49.16,76842.86,1.0,1.0,0.0,0.0]
[1779778887803,49.16,76843.74,1.0,1.0,0.0,0.0]
[1779778889917,49.16,76844.85,1.0,1.0,0.0,0.0]
[1779778890923,49.16,76845.35,1.0,1.0,0.0,0.0]
[1779778891959,49.16,76845.35,1.0,1.0,0.0,0.0]
[1779778891967,49.16,76845.35,1.0,1.0,0.0,0.0]
[1779778892217,49.16,76845.35,1.0,1.0,0.0,0.0]
[1779778892314,49.16,76844.18,1.0,1.0,0.0,0.0]
[1779778892472,49.16,76844.18,1.0,1.0,0.0,0.0]
[1779778892937,49.16,76845.15,1.0,1.0,0.0,0.0]
[1779778895958,49.16,76845.52,1.0,1.0,0.0,0.0]
[1779778899269,49.16,76845.57,1.0,1.0,0.0,0.0]
[1779778899324,49.16,76844.31,1.0,1.0,0.0,0.0]
[1779778899468,49.16,76844.31,1.0,1.0,0.0,0.0]
[1779778900238,49.16,76844.31,1.0,1.0,0.0,0.0]
[1779778900320,49.16,76845.36,1.0,1.0,0.0,0.0]
[1779778900468,49.16,76845.36,1.0,1.0,0.0,0.0]
[1779778902002,49.16,76843.97,1.0,1.0,0.0,0.0]
[1779778903009,49.16,76844.97,1.0,1.0,0.0,0.0]
[1779778904429,49.16,76844.86,1.0,1.0,0.0,0.0]
[1779778907036,49.16,76844.27,1.0,1.0,0.0,0.0]
[1779778907493,49.16,76844.27,1.0,1.0,0.0,0.0]
[1779778907718,49.16,76844.27,1.0,1.0,0.0,0.0]
[1779778908044,49.16,76842.3,1.0,1.0,0.0,0.0]
[1779778909051,49.16,76839.54,1.0,1.0,0.0,0.0]
[1779778910058,49.16,76838.46,1.0,1.0,0.0,0.0]
[1779778911065,49.16,76838.14,1.0,1.0,0.0,0.0]
[1779778912071,49.16,76838.55,1.0,1.0,0.0,0.0]
[1779778913492,49.16,76838.59,1.0,1.0,0.0,0.0]
[1779778913723,49.16,76838.59,1.0,1.0,0.0,0.0]
[1779778914085,49.16,76837.93,1.0,1.0,0.0,0.0]
[1779778915094,49.16,76838.52,1.0,1.0,0.0,0.0]
[1779778916100,49.16,76838.12,1.0,1.0,0.0,0.0]
[1779778916961,49.16,76838.12,1.0,1.0,0.0,0.0]
[1779778918114,49.16,76838.97,1.0,1.0,0.0,0.0]
[1779778918793,49.16,76838.97,1.0,1.0,0.0,0.0]
[1779778918970,49.16,76838.97,1.0,1.0,0.0,0.0]
[1779778919121,49.16,76839.96,1.0,1.0,0.0,0.0]
[1779778921136,49.16,76840.89,1.0,1.0,0.0,0.0]
[1779778924799,49.16,76841.02,1.0,1.0,0.0,0.0]
[1779778924967,49.16,76841.02,1.0,1.0,0.0,0.0]
[1779778928719,49.16,76841.2,1.0,1.0,0.0,0.0]
[1779778928968,49.16,76841.2,1.0,1.0,0.0,0.0]
[1779778929192,49.16,76846.48,1.0,1.0,0.0,0.0]
[1779778930199,49.16,76845.01,1.0,1.0,0.0,0.0]
[1779778931205,49.16,76845.44,1.0,1.0,0.0,0.0]
[1779778932213,49.16,76845.2,1.0,1.0,0.0,0.0]
[1779778934227,49.16,76844.04,1.0,1.0,0.0,0.0]
[1779778935234,49.16,76843.07,1.0,1.0,0.0,0.0]
[1779778935515,49.16,76843.07,1.0,1.0,0.0,0.0]
[1779778935728,49.16,76843.07,1.0,1.0,0.0,0.0]
[1779778936241,49.16,76842.18,1.0,1.0,0.0,0.0]
[1779778937248,49.16,76840.48,1.0,1.0,0.0,0.0]
[1779778938255,49.16,76840.79,1.0,1.0,0.0,0.0]
[1779778940269,49.16,76840.36,1.0,1.0,0.0,0.0]
[1779778941275,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778941531,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778941722,49.16,76840.8,1.0,1.0,0.0,0.0]
[1779778944491,49.16,76840.63,1.0,1.0,0.0,0.0]
[1779778950339,49.16,76838.67,1.0,1.0,0.0,0.0]
[1779778951215,49.16,76838.67,1.0,1.0,0.0,0.0]
[1779778951345,49.16,76839.77,1.0,1.0,0.0,0.0]
[1779778951469,49.16,76839.77,1.0,1.0,0.0,0.0]
[1779778956381,49.16,76840.03,1.0,1.0,0.0,0.0]
[1779778957388,49.16,76839.53,1.0,1.0,0.0,0.0]
[1779778958534,49.16,76839.74,1.0,1.0,0.0,0.0]
[1779778958719,49.16,76839.74,1.0,1.0,0.0,0.0]
[1779778965443,49.16,76840.36,1.0,1.0,0.0,0.0]
[1779778966450,49.16,76839.99,1.0,1.0,0.0,0.0]
[1779778968600,49.16,76839.79,1.0,1.0,0.0,0.0]
[1779778968718,49.16,76839.79,1.0,1.0,0.0,0.0]
[1779778968786,49.16,76840.09,1.0,1.0,0.0,0.0]
[1779778972498,49.16,76839.37,1.0,1.0,0.0,0.0]
[1779778973505,49.16,76838.55,1.0,1.0,0.0,0.0]
[1779778974511,49.16,76838.83,1.0,1.0,0.0,0.0]
[1779778977664,49.16,76839.06,1.0,1.0,0.0,0.0]
[1779778977717,49.16,76839.06,1.0,1.0,0.0,0.0]
[1779778977809,49.16,76831.91,1.0,1.0,0.0,0.0]
[1779778978818,49.16,76830.25,1.0,1.0,0.0,0.0]
[1779778979817,49.16,76827.88,1.0,1.0,0.0,0.0]
[1779778980554,49.16,76825.8,1.0,1.0,0.0,0.0]
[1779778981561,49.16,76825.06,1.0,1.0,0.0,0.0]
[1779778982568,49.16,76824.67,1.0,1.0,0.0,0.0]
[1779778983715,49.16,76824.67,1.0,1.0,0.0,0.0]
[1779778983968,49.16,76824.67,1.0,1.0,0.0,0.0]
[1779778984582,49.16,76824.28,1.0,1.0,0.0,0.0]
[1779778985598,49.16,76819.35,1.0,1.0,0.0,0.0]
[1779778986602,49.16,76812.31,1.0,1.0,0.0,0.0]
[1779778987609,49.16,76811.34,1.0,1.0,0.0,0.0]
[1779778989425,49.16,76814.62,1.0,1.0,0.0,0.0]
[1779778989623,49.16,76813.94,1.0,1.0,0.0,0.0]
[1779778990682,49.16,76813.94,1.0,1.0,0.0,0.0]
[1779778990718,49.16,76813.94,1.0,1.0,0.0,0.0]
[1779778990806,49.16,76814.22,1.0,1.0,0.0,0.0]
[1779778991637,49.16,76813.77,1.0,1.0,0.0,0.0]
[1779778992644,49.16,76812.51,1.0,1.0,0.0,0.0]
[1779778995665,49.16,76809.59,1.0,1.0,0.0,0.0]
[1779778996672,49.16,76803.66,1.0,1.0,0.0,0.0]
[1779778997942,49.16,76803.66,1.0,1.0,0.0,0.0]
[1779778997970,49.16,76803.66,1.0,1.0,0.0,0.0]
[1779778998043,49.16,76802.29,1.0,1.0,0.0,0.0]
[1779778998686,49.16,76800.72,1.0,1.0,0.0,0.0]
[1779778999559,49.16,76800.72,1.0,1.0,0.0,0.0]
[1779778999729,49.16,76800.72,1.0,1.0,0.0,0.0]
[1779778999829,49.16,76801.01,1.0,1.0,0.0,0.0]
[1779779000700,49.16,76800.7,1.0,1.0,0.0,0.0]
[1779779002713,49.16,76800.42,1.0,1.0,0.0,0.0]
[1779779003596,49.16,76800.42,1.0,1.0,0.0,0.0]
[1779779003720,49.16,76800.42,1.0,1.0,0.0,0.0]
[1779779003721,49.16,76798.52,1.0,1.0,0.0,0.0]
[1779779004728,49.16,76799.3,1.0,1.0,0.0,0.0]
[1779779005738,49.16,76799.82,1.0,1.0,0.0,0.0]
[1779779007176,49.16,76799.82,1.0,1.0,0.0,0.0]
[1779779007226,49.16,76799.82,1.0,1.0,0.0,0.0]
[1779779007327,49.16,76801.83,1.0,1.0,0.0,0.0]
[1779779007752,49.16,76802.26,1.0,1.0,0.0,0.0]
[1779779008759,49.16,76802.66,1.0,1.0,0.0,0.0]
[1779779011780,49.16,76801.33,1.0,1.0,0.0,0.0]
[1779779012787,49.16,76801.64,1.0,1.0,0.0,0.0]
[1779779015808,49.16,76801.95,1.0,1.0,0.0,0.0]
[1779779016814,49.16,76801.65,1.0,1.0,0.0,0.0]
[1779779018940,49.16,76801.67,1.0,1.0,0.0,0.0]
[1779779021717,49.16,76801.74,1.0,1.0,0.0,0.0]
[1779779022389,49.16,76800.51,1.0,1.0,0.0,0.0]
[1779779022859,49.16,76798.94,1.0,1.0,0.0,0.0]
[1779779023721,49.16,76798.94,1.0,1.0,0.0,0.0]
[1779779023866,49.16,76798.68,1.0,1.0,0.0,0.0]
[1779779028117,49.16,76797.91,1.0,1.0,0.0,0.0]
[1779779032377,49.16,76798.48,1.0,1.0,0.0,0.0]
[1779779032469,49.16,76798.48,1.0,1.0,0.0,0.0]
[1779779037965,49.16,76793.25,1.0,1.0,0.0,0.0]
[1779779042153,49.16,76793.82,1.0,1.0,0.0,0.0]
[1779779045718,49.16,76794.69,1.0,1.0,0.0,0.0]
[1779779047806,49.16,76795.28,1.0,1.0,0.0,0.0]
[1779779047968,49.16,76795.28,1.0,1.0,0.0,0.0]
[1779779048806,49.16,76793.05,1.0,1.0,0.0,0.0]
[1779779048968,49.16,76793.05,1.0,1.0,0.0,0.0]
[1779779054077,49.16,76790.69,1.0,1.0,0.0,0.0]
[1779779054856,49.16,76790.69,1.0,1.0,0.0,0.0]
[1779779054971,49.16,76790.69,1.0,1.0,0.0,0.0]
[1779779055258,49.16,76790.69,1.0,1.0,0.0,0.0]
[1779779055468,49.16,76790.69,1.0,1.0,0.0,0.0]
[1779779061126,49.16,76790.57,1.0,1.0,0.0,0.0]
[1779779063339,49.16,76790.74,1.0,1.0,0.0,0.0]
[1779779063382,49.16,76790.74,1.0,1.0,0.0,0.0]
[1779779063468,49.16,76790.74,1.0,1.0,0.0,0.0]
[1779779068431,49.16,76791.44,1.0,1.0,0.0,0.0]
[1779779068468,49.16,76791.44,1.0,1.0,0.0,0.0]
[1779779068493,49.16,76791.44,1.0,1.0,0.0,0.0]
[1779779068717,49.16,76794.02,1.0,1.0,0.0,0.0]
[1779779072376,49.16,76798.85,1.0,1.0,0.0,0.0]
[1779779072468,49.16,76798.85,1.0,1.0,0.0,0.0]
[1779779078247,49.16,76795.53,1.0,1.0,0.0,0.0]
[1779779078820,49.16,76795.53,1.0,1.0,0.0,0.0]
[1779779078970,49.16,76795.53,1.0,1.0,0.0,0.0]
[1779779084290,49.16,76794.94,1.0,1.0,0.0,0.0]
[1779779089325,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779779090462,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779779090470,49.16,76793.69,1.0,1.0,0.0,0.0]
[1779779090851,49.16,76794.66,1.0,1.0,0.0,0.0]
[1779779090971,49.16,76794.66,1.0,1.0,0.0,0.0]
[1779779094360,49.16,76785.65,1.0,1.0,0.0,0.0]
[1779779094900,49.16,76785.65,1.0,1.0,0.0,0.0]
[1779779094972,49.16,76785.65,1.0,1.0,0.0,0.0]
[1779779094980,49.16,76785.65,1.0,1.0,0.0,0.0]
[1779779095218,49.16,76785.65,1.0,1.0,0.0,0.0]
[1779779098653,49.16,76781.88,1.0,1.0,0.0,0.0]
[1779779098720,49.16,76781.88,1.0,1.0,0.0,0.0]
[1779779100487,49.16,76780.03,1.0,1.0,0.0,0.0]
[1779779100720,49.16,76779.94,1.0,1.0,0.0,0.0]
[1779779105825,49.16,76768.91,1.0,1.0,0.0,0.0]
[1779779105970,49.16,76768.91,1.0,1.0,0.0,0.0]
[1779779111479,49.16,76766.74,1.0,1.0,0.0,0.0]
[1779779114836,49.16,76766.57,1.0,1.0,0.0,0.0]
[1779779114930,49.16,76766.57,1.0,1.0,0.0,0.0]
[1779779114971,49.16,76766.57,1.0,1.0,0.0,0.0]
[1779779120541,49.16,76761.5,1.0,1.0,0.0,0.0]
[1779779123165,49.16,76764.14,1.0,1.0,0.0,0.0]
[1779779123219,49.16,76764.14,1.0,1.0,0.0,0.0]
[1779779123233,49.16,76764.14,1.0,1.0,0.0,0.0]
[1779779123469,49.16,76764.14,1.0,1.0,0.0,0.0]
[1779779125392,49.16,76756.92,1.0,1.0,0.0,0.0]
[1779779125470,49.16,76756.92,1.0,1.0,0.0,0.0]
[1779779127593,49.16,76744.06,1.0,1.0,0.0,0.0]
[1779779128703,49.16,76743.38,1.0,1.0,0.0,0.0]
[1779779128722,49.16,76743.38,1.0,1.0,0.0,0.0]
[1779779133905,49.16,76753.07,1.0,1.0,0.0,0.0]
[1779779134393,49.16,76753.07,1.0,1.0,0.0,0.0]
[1779779134443,49.16,76753.07,1.0,1.0,0.0,0.0]
[1779779134471,49.16,76753.07,1.0,1.0,0.0,0.0]
[1779779139677,49.16,76746.16,1.0,1.0,0.0,0.0]
[1779779141381,49.16,76737.84,1.0,1.0,0.0,0.0]
[1779779141691,49.16,76734.45,1.0,1.0,0.0,0.0]
[1779779143542,49.16,76734.45,1.0,1.0,0.0,0.0]
[1779779143652,49.16,76727.11,1.0,1.0,0.0,0.0]
[1779779143723,49.16,76727.11,1.0,1.0,0.0,0.0]
[1779779148852,49.16,76727.32,1.0,1.0,0.0,0.0]
[1779779148970,49.16,76727.32,1.0,1.0,0.0,0.0]
[1779779149463,49.16,76727.32,1.0,1.0,0.0,0.0]
[1779779149467,49.16,76727.32,1.0,1.0,0.0,0.0]
[1779779154670,49.16,76726.48,1.0,1.0,0.0,0.0]
[1779779154718,49.16,76726.48,1.0,1.0,0.0,0.0]
[1779779154735,49.16,76726.48,1.0,1.0,0.0,0.0]
[1779779154970,49.16,76726.48,1.0,1.0,0.0,0.0]
[1779779157744,49.16,76724.01,1.0,1.0,0.0,0.0]
[1779779160115,49.16,76724.67,1.0,1.0,0.0,0.0]
[1779779160201,49.16,76724.67,1.0,1.0,0.0,0.0]
[1779779160220,49.16,76724.67,1.0,1.0,0.0,0.0]
[1779779166347,49.16,76725.52,1.0,1.0,0.0,0.0]
[1779779171648,49.16,76725.15,1.0,1.0,0.0,0.0]
[1779779171695,49.16,76723.67,1.0,1.0,0.0,0.0]
[1779779171720,49.16,76723.67,1.0,1.0,0.0,0.0]
[1779779176939,49.16,76723.19,1.0,1.0,0.0,0.0]
[1779779178778,49.16,76724.25,1.0,1.0,0.0,0.0]
[1779779178967,49.16,76724.25,1.0,1.0,0.0,0.0]
[1779779180092,49.16,76725.14,1.0,1.0,0.0,0.0]
[1779779180221,49.16,76725.14,1.0,1.0,0.0,0.0]
[1779779183100,49.16,76723.82,1.0,1.0,0.0,0.0]
[1779779183218,49.16,76723.82,1.0,1.0,0.0,0.0]
[1779779188173,49.16,76723.17,1.0,1.0,0.0,0.0]
[1779779188179,49.16,76723.17,1.0,1.0,0.0,0.0]
[1779779188219,49.16,76723.17,1.0,1.0,0.0,0.0]
[1779779192489,49.16,76724.09,1.0,1.0,0.0,0.0]
[1779779192538,49.16,76724.09,1.0,1.0,0.0,0.0]
[1779779192718,49.16,76724.46,1.0,1.0,0.0,0.0]
[1779779197615,49.16,76724.87,1.0,1.0,0.0,0.0]
[1779779197676,49.16,76724.87,1.0,1.0,0.0,0.0]
[1779779197722,49.16,76725.41,1.0,1.0,0.0,0.0]
[1779779199280,49.16,76729.99,1.0,1.0,0.0,0.0]
[1779779199474,49.16,76729.99,1.0,1.0,0.0,0.0]
[1779779199477,49.16,76738.97,1.0,1.0,0.0,0.0]
[1779779200106,49.16,76741.12,1.0,1.0,0.0,0.0]
[1779779205141,49.16,76741.49,1.0,1.0,0.0,0.0]
[1779779207021,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779779207130,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779779207219,49.16,76742.7,1.0,1.0,0.0,0.0]
[1779779207225,49.16,76742.8,1.0,1.0,0.0,0.0]
[1779779208162,49.16,76743.78,1.0,1.0,0.0,0.0]
[1779779210176,49.16,76744.46,1.0,1.0,0.0,0.0]
[1779779211182,49.16,76745.25,1.0,1.0,0.0,0.0]
[1779779212823,49.16,76744.87,1.0,1.0,0.0,0.0]
[1779779212927,49.16,76744.87,1.0,1.0,0.0,0.0]
[1779779212971,49.16,76744.87,1.0,1.0,0.0,0.0]
[1779779213197,49.16,76745.1,1.0,1.0,0.0,0.0]
[1779779214204,49.16,76745.6,1.0,1.0,0.0,0.0]
[1779779215211,49.16,76745.08,1.0,1.0,0.0,0.0]
[1779779218232,49.16,76741.55,1.0,1.0,0.0,0.0]
[1779779219056,49.16,76741.55,1.0,1.0,0.0,0.0]
[1779779219107,49.16,76741.55,1.0,1.0,0.0,0.0]
[1779779219217,49.16,76741.55,1.0,1.0,0.0,0.0]
[1779779219239,49.16,76742.35,1.0,1.0,0.0,0.0]
[1779779220246,49.16,76743.03,1.0,1.0,0.0,0.0]
[1779779221253,49.16,76741.66,1.0,1.0,0.0,0.0]
[1779779222260,49.16,76742.86,1.0,1.0,0.0,0.0]
[1779779223048,49.16,76742.86,1.0,1.0,0.0,0.0]
[1779779223218,49.16,76742.86,1.0,1.0,0.0,0.0]
[1779779223267,49.16,76743.45,1.0,1.0,0.0,0.0]
[1779779225281,49.16,76742.64,1.0,1.0,0.0,0.0]
[1779779226336,49.16,76742.64,1.0,1.0,0.0,0.0]
[1779779226472,49.16,76742.64,1.0,1.0,0.0,0.0]
[1779779226534,49.16,76743.17,1.0,1.0,0.0,0.0]
[1779779231323,49.16,76742.75,1.0,1.0,0.0,0.0]
[1779779232389,49.16,76742.75,1.0,1.0,0.0,0.0]
[1779779232468,49.16,76742.75,1.0,1.0,0.0,0.0]
[1779779238373,49.16,76742.56,1.0,1.0,0.0,0.0]
[1779779239600,49.16,76742.56,1.0,1.0,0.0,0.0]
[1779779239650,49.16,76742.56,1.0,1.0,0.0,0.0]
[1779779239626,49.16,76742.29,1.0,1.0,0.0,0.0]
[1779779239720,49.16,76742.29,1.0,1.0,0.0,0.0]
[1779779240387,49.16,76743.21,1.0,1.0,0.0,0.0]
[1779779244416,49.16,76743.83,1.0,1.0,0.0,0.0]
[1779779245423,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779246218,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779246287,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779246471,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779246569,49.16,76743.55,1.0,1.0,0.0,0.0]
[1779779247437,49.16,76742.33,1.0,1.0,0.0,0.0]
[1779779251464,49.16,76743.01,1.0,1.0,0.0,0.0]
[1779779252801,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779252968,49.16,76742.69,1.0,1.0,0.0,0.0]
[1779779254279,49.16,76742.82,1.0,1.0,0.0,0.0]
[1779779254472,49.16,76742.82,1.0,1.0,0.0,0.0]
[1779779254486,49.16,76742.06,1.0,1.0,0.0,0.0]
[1779779255493,49.16,76736.79,1.0,1.0,0.0,0.0]
[1779779256500,49.16,76737.44,1.0,1.0,0.0,0.0]
[1779779257152,49.16,76737.44,1.0,1.0,0.0,0.0]
[1779779257221,49.16,76737.44,1.0,1.0,0.0,0.0]
[1779779257507,49.16,76736.06,1.0,1.0,0.0,0.0]
[1779779258513,49.16,76735.67,1.0,1.0,0.0,0.0]
[1779779263549,49.16,76735.55,1.0,1.0,0.0,0.0]
[1779779266127,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779266197,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779266219,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779266570,49.16,76735.15,1.0,1.0,0.0,0.0]
[1779779268584,49.16,76733.62,1.0,1.0,0.0,0.0]
[1779779269591,49.16,76733.23,1.0,1.0,0.0,0.0]
[1779779271844,49.16,76733.16,1.0,1.0,0.0,0.0]
[1779779274626,49.16,76732.24,1.0,1.0,0.0,0.0]
[1779779275433,49.16,76732.24,1.0,1.0,0.0,0.0]
[1779779275468,49.16,76732.24,1.0,1.0,0.0,0.0]
[1779779275516,49.16,76732.24,1.0,1.0,0.0,0.0]
[1779779275722,49.16,76732.24,1.0,1.0,0.0,0.0]
[1779779275742,49.16,76731.84,1.0,1.0,0.0,0.0]
[1779779276640,49.16,76732.44,1.0,1.0,0.0,0.0]
[1779779279660,49.16,76731.22,1.0,1.0,0.0,0.0]
[1779779280585,49.16,76731.22,1.0,1.0,0.0,0.0]
[1779779280695,49.16,76731.22,1.0,1.0,0.0,0.0]
[1779779280721,49.16,76731.22,1.0,1.0,0.0,0.0]
[1779779280701,49.16,76731.67,1.0,1.0,0.0,0.0]
[1779779281675,49.16,76735.59,1.0,1.0,0.0,0.0]
[1779779282682,49.16,76734.87,1.0,1.0,0.0,0.0]
[1779779283689,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779284407,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779284469,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779284492,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779284719,49.16,76735.53,1.0,1.0,0.0,0.0]
[1779779284696,49.16,76739.14,1.0,1.0,0.0,0.0]
[1779779285703,49.16,76740.73,1.0,1.0,0.0,0.0]
[1779779287717,49.16,76742.37,1.0,1.0,0.0,0.0]
[1779779290737,49.16,76743.31,1.0,1.0,0.0,0.0]
[1779779290852,49.16,76743.31,1.0,1.0,0.0,0.0]
[1779779290918,49.16,76743.31,1.0,1.0,0.0,0.0]
[1779779290968,49.16,76743.31,1.0,1.0,0.0,0.0]
[1779779291745,49.16,76744.43,1.0,1.0,0.0,0.0]
[1779779292752,49.16,76747.24,1.0,1.0,0.0,0.0]
[1779779293759,49.16,76747.95,1.0,1.0,0.0,0.0]
[1779779299801,49.16,76747.25,1.0,1.0,0.0,0.0]
[1779779300220,49.16,76747.25,1.0,1.0,0.0,0.0]
[1779779300483,49.16,76747.25,1.0,1.0,0.0,0.0]
[1779779300808,49.16,76740.52,1.0,1.0,0.0,0.0]
[1779779301829,49.16,76740.52,1.0,1.0,0.0,0.0]
[1779779301969,49.16,76740.52,1.0,1.0,0.0,0.0]
[1779779302040,49.16,76736.91,1.0,1.0,0.0,0.0]
[1779779302822,49.16,76737.44,1.0,1.0,0.0,0.0]
[1779779304836,49.16,76735.58,1.0,1.0,0.0,0.0]
[1779779306380,49.16,76735.58,1.0,1.0,0.0,0.0]
[1779779306468,49.16,76735.58,1.0,1.0,0.0,0.0]
[1779779306590,49.16,76733.53,1.0,1.0,0.0,0.0]
[1779779306850,49.16,76732.69,1.0,1.0,0.0,0.0]
[1779779308864,49.16,76727.36,1.0,1.0,0.0,0.0]
[1779779312335,49.16,76727.18,1.0,1.0,0.0,0.0]
[1779779312380,49.16,76727.18,1.0,1.0,0.0,0.0]
[1779779312471,49.16,76727.18,1.0,1.0,0.0,0.0]
[1779779312532,49.16,76727.18,1.0,1.0,0.0,0.0]
[1779779312892,49.16,76727.51,1.0,1.0,0.0,0.0]
[1779779313899,49.16,76728.94,1.0,1.0,0.0,0.0]
[1779779314906,49.16,76729.4,1.0,1.0,0.0,0.0]
[1779779317223,49.16,76729.41,1.0,1.0,0.0,0.0]
[1779779317268,49.16,76729.41,1.0,1.0,0.0,0.0]
[1779779317469,49.16,76729.41,1.0,1.0,0.0,0.0]
[1779779317473,49.16,76728.4,1.0,1.0,0.0,0.0]
[1779779317927,49.16,76727.9,1.0,1.0,0.0,0.0]
[1779779318934,49.16,76728.46,1.0,1.0,0.0,0.0]
[1779779324390,49.16,76728.47,1.0,1.0,0.0,0.0]
[1779779324434,49.16,76728.47,1.0,1.0,0.0,0.0]
[1779779324470,49.16,76728.47,1.0,1.0,0.0,0.0]
[1779779324570,49.16,76728.18,1.0,1.0,0.0,0.0]
[1779779324975,49.16,76728.83,1.0,1.0,0.0,0.0]
[1779779325984,49.16,76727.95,1.0,1.0,0.0,0.0]
[1779779326991,49.16,76727.02,1.0,1.0,0.0,0.0]
[1779779327998,49.16,76727.56,1.0,1.0,0.0,0.0]
[1779779331063,49.16,76727.63,1.0,1.0,0.0,0.0]
[1779779331120,49.16,76726.86,1.0,1.0,0.0,0.0]
[1779779332026,49.16,76725.6,1.0,1.0,0.0,0.0]
[1779779333033,49.16,76725.32,1.0,1.0,0.0,0.0]
[1779779334040,49.16,76726.22,1.0,1.0,0.0,0.0]
[1779779336054,49.16,76725.56,1.0,1.0,0.0,0.0]
[1779779338067,49.16,76725.87,1.0,1.0,0.0,0.0]
[1779779340082,49.16,76725.64,1.0,1.0,0.0,0.0]
[1779779341722,49.16,76725.64,1.0,1.0,0.0,0.0]
[1779779341764,49.16,76725.7,1.0,1.0,0.0,0.0]
[1779779342096,49.16,76725.39,1.0,1.0,0.0,0.0]
[1779779344110,49.16,76725.05,1.0,1.0,0.0,0.0]
[1779779345718,49.16,76725.05,1.0,1.0,0.0,0.0]
[1779779345767,49.16,76725.83,1.0,1.0,0.0,0.0]
[1779779349950,49.16,76725.71,1.0,1.0,0.0,0.0]
[1779779349968,49.16,76725.71,1.0,1.0,0.0,0.0]
[1779779350152,49.16,76715.79,1.0,1.0,0.0,0.0]
[1779779351159,49.16,76712.45,1.0,1.0,0.0,0.0]
[1779779352166,49.16,76713.18,1.0,1.0,0.0,0.0]
[1779779354179,49.16,76714.99,1.0,1.0,0.0,0.0]
[1779779355198,49.16,76712.6,1.0,1.0,0.0,0.0]
[1779779356199,49.16,76709.5,1.0,1.0,0.0,0.0]
[1779779357206,49.16,76708.65,1.0,1.0,0.0,0.0]
[1779779359220,49.16,76708.39,1.0,1.0,0.0,0.0]
[1779779360227,49.16,76708.83,1.0,1.0,0.0,0.0]
[1779779362241,49.16,76709.13,1.0,1.0,0.0,0.0]
[1779779363719,49.16,76709.13,1.0,1.0,0.0,0.0]
[1779779363730,49.16,76709.34,1.0,1.0,0.0,0.0]
[1779779365283,49.16,76709.5,1.0,1.0,0.0,0.0]
[1779779365467,49.16,76709.5,1.0,1.0,0.0,0.0]
[1779779371305,49.16,76708.7,1.0,1.0,0.0,0.0]
[1779779376489,49.16,76705.53,1.0,1.0,0.0,0.0]
[1779779376591,49.16,76693.37,1.0,1.0,0.0,0.0]
[1779779377349,49.16,76694.99,1.0,1.0,0.0,0.0]
[1779779379353,49.16,76695.65,1.0,1.0,0.0,0.0]
[1779779380602,49.16,76696.51,1.0,1.0,0.0,0.0]
[1779779380719,49.16,76696.51,1.0,1.0,0.0,0.0]
[1779779386412,49.16,76692.4,1.0,1.0,0.0,0.0]
[1779779387476,49.16,76692.4,1.0,1.0,0.0,0.0]
[1779779393881,49.16,76690.04,1.0,1.0,0.0,0.0]
[1779779393461,49.16,76681.75,1.0,1.0,0.0,0.0]
[1779779393970,49.16,76681.75,1.0,1.0,0.0,0.0]
[1779779394468,49.16,76680.98,1.0,1.0,0.0,0.0]
[1779779399471,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779779401517,49.16,76667.52,1.0,1.0,0.0,0.0]
[1779779403775,49.16,76668.36,1.0,1.0,0.0,0.0]
[1779779403972,49.16,76668.72,1.0,1.0,0.0,0.0]
[1779779409574,49.16,76671.39,1.0,1.0,0.0,0.0]
[1779779414502,49.16,76669.1,1.0,1.0,0.0,0.0]
[1779779414718,49.16,76669.1,1.0,1.0,0.0,0.0]
[1779779416623,49.16,76661.37,1.0,1.0,0.0,0.0]
[1779779421658,49.16,76660.86,1.0,1.0,0.0,0.0]
[1779779427700,49.16,76661.41,1.0,1.0,0.0,0.0]
[1779779432735,49.16,76666.42,1.0,1.0,0.0,0.0]
[1779779437770,49.16,76668.99,1.0,1.0,0.0,0.0]
[1779779442805,49.16,76673.26,1.0,1.0,0.0,0.0]
[1779779447840,49.16,76674.04,1.0,1.0,0.0,0.0]
[1779779452875,49.16,76677.37,1.0,1.0,0.0,0.0]
[1779779457910,49.16,76674.02,1.0,1.0,0.0,0.0]
[1779779462945,49.16,76672.65,1.0,1.0,0.0,0.0]
[1779779467980,49.16,76673.4,1.0,1.0,0.0,0.0]
[1779779473015,49.16,76671.27,1.0,1.0,0.0,0.0]
[1779779478050,49.16,76671.47,1.0,1.0,0.0,0.0]
[1779779483085,49.16,76663.41,1.0,1.0,0.0,0.0]
[1779779486120,49.16,76642.77,1.0,1.0,0.0,0.0]
[1779779487127,49.16,76637.79,1.0,1.0,0.0,0.0]
[1779779489654,49.16,76637.78,1.0,1.0,0.0,0.0]
[1779779492580,49.16,76640.07,1.0,1.0,0.0,0.0]
[1779779492719,49.16,76640.07,1.0,1.0,0.0,0.0]
[1779779495723,49.16,76638.2,1.0,1.0,0.0,0.0]
[1779779501226,49.16,76635.3,1.0,1.0,0.0,0.0]
[1779779503236,49.16,76635.28,1.0,1.0,0.0,0.0]
[1779779503470,49.16,76635.28,1.0,1.0,0.0,0.0]
[1779779504514,49.16,76629.46,1.0,1.0,0.0,0.0]
[1779779505023,49.16,76624.36,1.0,1.0,0.0,0.0]
[1779779505725,49.16,76624.36,1.0,1.0,0.0,0.0]
[1779779511300,49.16,76619.04,1.0,1.0,0.0,0.0]
[1779779514321,49.16,76609.93,1.0,1.0,0.0,0.0]
[1779779515328,49.16,76611.23,1.0,1.0,0.0,0.0]
[1779779517539,49.16,76618.75,1.0,1.0,0.0,0.0]
[1779779517723,49.16,76618.75,1.0,1.0,0.0,0.0]
[1779779518894,49.16,76619.89,1.0,1.0,0.0,0.0]
[1779779518972,49.16,76619.89,1.0,1.0,0.0,0.0]
[1779779524338,49.16,76619.2,1.0,1.0,0.0,0.0]
[1779779524469,49.16,76619.2,1.0,1.0,0.0,0.0]
[1779779524942,49.16,76619.2,1.0,1.0,0.0,0.0]
[1779779524974,49.16,76619.2,1.0,1.0,0.0,0.0]
[1779779529011,49.16,76619.73,1.0,1.0,0.0,0.0]
[1779779529218,49.16,76619.24,1.0,1.0,0.0,0.0]
[1779779529463,49.16,76619.24,1.0,1.0,0.0,0.0]
[1779779529471,49.16,76619.24,1.0,1.0,0.0,0.0]
[1779779535550,49.16,76618.29,1.0,1.0,0.0,0.0]
[1779779535719,49.16,76618.29,1.0,1.0,0.0,0.0]
[1779779535997,49.16,76618.29,1.0,1.0,0.0,0.0]
[1779779536221,49.16,76618.17,1.0,1.0,0.0,0.0]
[1779779540444,49.16,76610.59,1.0,1.0,0.0,0.0]
[1779779540468,49.16,76610.59,1.0,1.0,0.0,0.0]
[1779779540755,49.16,76610.59,1.0,1.0,0.0,0.0]
[1779779540968,49.16,76610.59,1.0,1.0,0.0,0.0]
[1779779545450,49.16,76612.46,1.0,1.0,0.0,0.0]
[1779779545469,49.16,76612.46,1.0,1.0,0.0,0.0]
[1779779546192,49.16,76612.46,1.0,1.0,0.0,0.0]
[1779779546221,49.16,76612.46,1.0,1.0,0.0,0.0]
[1779779550666,49.16,76612.26,1.0,1.0,0.0,0.0]
[1779779550719,49.16,76612.26,1.0,1.0,0.0,0.0]
[1779779550859,49.16,76612.26,1.0,1.0,0.0,0.0]
[1779779550969,49.16,76612.26,1.0,1.0,0.0,0.0]
[1779779555307,49.16,76612.03,1.0,1.0,0.0,0.0]
[1779779555468,49.16,76612.03,1.0,1.0,0.0,0.0]
[1779779555647,49.16,76612.03,1.0,1.0,0.0,0.0]
[1779779555721,49.16,76612.03,1.0,1.0,0.0,0.0]
[1779779560648,49.16,76599.52,1.0,1.0,0.0,0.0]
[1779779564676,49.16,76610.7,1.0,1.0,0.0,0.0]
[1779779565462,49.16,76610.7,1.0,1.0,0.0,0.0]
[1779779565469,49.16,76610.7,1.0,1.0,0.0,0.0]
[1779779566786,49.16,76612.5,1.0,1.0,0.0,0.0]
[1779779566969,49.16,76612.5,1.0,1.0,0.0,0.0]
[1779779572732,49.16,76612.66,1.0,1.0,0.0,0.0]
[1779779573819,49.16,76612.66,1.0,1.0,0.0,0.0]
[1779779573968,49.16,76612.66,1.0,1.0,0.0,0.0]
[1779779574568,49.16,76612.88,1.0,1.0,0.0,0.0]
[1779779574720,49.16,76612.88,1.0,1.0,0.0,0.0]
[1779779579914,49.16,76610.57,1.0,1.0,0.0,0.0]
[1779779579968,49.16,76610.57,1.0,1.0,0.0,0.0]
[1779779580852,49.16,76611.44,1.0,1.0,0.0,0.0]
[1779779580970,49.16,76611.44,1.0,1.0,0.0,0.0]
[1779779584816,49.16,76595.12,1.0,1.0,0.0,0.0]
[1779779585823,49.16,76597.6,1.0,1.0,0.0,0.0]
[1779779587569,49.16,76597.93,1.0,1.0,0.0,0.0]
[1779779587728,49.16,76597.93,1.0,1.0,0.0,0.0]
[1779779589545,49.16,76596.06,1.0,1.0,0.0,0.0]
[1779779589725,49.16,76596.06,1.0,1.0,0.0,0.0]
[1779779594058,49.16,76595.56,1.0,1.0,0.0,0.0]
[1779779594221,49.16,76592.84,1.0,1.0,0.0,0.0]
[1779779598735,49.16,76594.2,1.0,1.0,0.0,0.0]
[1779779598970,49.16,76594.2,1.0,1.0,0.0,0.0]
[1779779599811,49.16,76592.1,1.0,1.0,0.0,0.0]
[1779779599969,49.16,76592.1,1.0,1.0,0.0,0.0]
[1779779604956,49.16,76601.56,1.0,1.0,0.0,0.0]
[1779779605556,49.16,76601.56,1.0,1.0,0.0,0.0]
[1779779605728,49.16,76601.56,1.0,1.0,0.0,0.0]
[1779779607259,49.16,76603.75,1.0,1.0,0.0,0.0]
[1779779607469,49.16,76603.75,1.0,1.0,0.0,0.0]
[1779779611912,49.16,76609.19,1.0,1.0,0.0,0.0]
[1779779613687,49.16,76601.39,1.0,1.0,0.0,0.0]
[1779779613720,49.16,76601.39,1.0,1.0,0.0,0.0]
[1779779614507,49.16,76600.98,1.0,1.0,0.0,0.0]
[1779779614720,49.16,76600.98,1.0,1.0,0.0,0.0]
[1779779620061,49.16,76600.96,1.0,1.0,0.0,0.0]
[1779779621011,49.16,76600.96,1.0,1.0,0.0,0.0]
[1779779621219,49.16,76600.95,1.0,1.0,0.0,0.0]
[1779779621618,49.16,76600.95,1.0,1.0,0.0,0.0]
[1779779621719,49.16,76600.95,1.0,1.0,0.0,0.0]
[1779779627101,49.16,76602.93,1.0,1.0,0.0,0.0]
[1779779627219,49.16,76601.98,1.0,1.0,0.0,0.0]
[1779779628141,49.16,76601.98,1.0,1.0,0.0,0.0]
[1779779628221,49.16,76600.07,1.0,1.0,0.0,0.0]
[1779779634159,49.16,76599.55,1.0,1.0,0.0,0.0]
[1779779634390,49.16,76599.55,1.0,1.0,0.0,0.0]
[1779779634469,49.16,76599.55,1.0,1.0,0.0,0.0]
[1779779638588,49.16,76600.23,1.0,1.0,0.0,0.0]
[1779779638721,49.16,76600.23,1.0,1.0,0.0,0.0]
[1779779639959,49.16,76600.23,1.0,1.0,0.0,0.0]
[1779779639969,49.16,76600.23,1.0,1.0,0.0,0.0]
[1779779640060,49.16,76599.95,1.0,1.0,0.0,0.0]
[1779779641246,49.16,76600.43,1.0,1.0,0.0,0.0]
[1779779643260,49.16,76602.33,1.0,1.0,0.0,0.0]
[1779779644820,49.16,76602.33,1.0,1.0,0.0,0.0]
[1779779644971,49.16,76602.33,1.0,1.0,0.0,0.0]
[1779779645033,49.16,76601.77,1.0,1.0,0.0,0.0]
[1779779645274,49.16,76602.33,1.0,1.0,0.0,0.0]
[1779779646281,49.16,76601.91,1.0,1.0,0.0,0.0]
[1779779649302,49.16,76602.71,1.0,1.0,0.0,0.0]
[1779779650890,49.16,76602.71,1.0,1.0,0.0,0.0]
[1779779650969,49.16,76602.71,1.0,1.0,0.0,0.0]
[1779779650991,49.16,76602.12,1.0,1.0,0.0,0.0]
[1779779651595,49.16,76602.12,1.0,1.0,0.0,0.0]
[1779779651720,49.16,76602.12,1.0,1.0,0.0,0.0]
[1779779651821,49.16,76602.11,1.0,1.0,0.0,0.0]
[1779779661948,49.16,76602.11,1.0,1.0,0.0,0.0]
[1779779661970,49.16,76602.11,1.0,1.0,0.0,0.0]
[1779779662049,49.16,76602.51,1.0,1.0,0.0,0.0]
[1779779662392,49.16,76602.06,1.0,1.0,0.0,0.0]
[1779779664237,49.16,76602.06,1.0,1.0,0.0,0.0]
[1779779665414,49.16,76601.59,1.0,1.0,0.0,0.0]
[1779779666749,49.16,76601.59,1.0,1.0,0.0,0.0]
[1779779666971,49.16,76601.59,1.0,1.0,0.0,0.0]
[1779779668435,49.16,76602.14,1.0,1.0,0.0,0.0]
[1779779669441,49.16,76601.66,1.0,1.0,0.0,0.0]
[1779779671367,49.16,76601.79,1.0,1.0,0.0,0.0]
[1779779671470,49.16,76601.79,1.0,1.0,0.0,0.0]
[1779779671571,49.16,76601.65,1.0,1.0,0.0,0.0]
[1779779679512,49.16,76601.38,1.0,1.0,0.0,0.0]
[1779779681889,49.16,76601.62,1.0,1.0,0.0,0.0]
[1779779681969,49.16,76601.62,1.0,1.0,0.0,0.0]
[1779779682533,49.16,76602.2,1.0,1.0,0.0,0.0]
[1779779685554,49.16,76602.98,1.0,1.0,0.0,0.0]
[1779779689164,49.16,76602.65,1.0,1.0,0.0,0.0]
[1779779689219,49.16,76602.65,1.0,1.0,0.0,0.0]
[1779779689217,49.16,76602.43,1.0,1.0,0.0,0.0]
[1779779689582,49.16,76600.2,1.0,1.0,0.0,0.0]
[1779779690355,49.16,76600.2,1.0,1.0,0.0,0.0]
[1779779690472,49.16,76600.2,1.0,1.0,0.0,0.0]
[1779779690589,49.16,76596.65,1.0,1.0,0.0,0.0]
[1779779692603,49.16,76597.22,1.0,1.0,0.0,0.0]
[1779779693950,49.16,76597.22,1.0,1.0,0.0,0.0]
[1779779693971,49.16,76597.22,1.0,1.0,0.0,0.0]
[1779779694052,49.16,76604.72,1.0,1.0,0.0,0.0]
[1779779694719,49.16,76604.72,1.0,1.0,0.0,0.0]
[1779779695626,49.16,76605.54,1.0,1.0,0.0,0.0]
[1779779696633,49.16,76606.51,1.0,1.0,0.0,0.0]
[1779779697640,49.16,76607.49,1.0,1.0,0.0,0.0]
[1779779698553,49.16,76607.49,1.0,1.0,0.0,0.0]
[1779779698719,49.16,76607.49,1.0,1.0,0.0,0.0]
[1779779698817,49.16,76607.49,1.0,1.0,0.0,0.0]
[1779779698972,49.16,76607.49,1.0,1.0,0.0,0.0]
[1779779699031,49.16,76607.0,1.0,1.0,0.0,0.0]
[1779779699654,49.16,76606.6,1.0,1.0,0.0,0.0]
[1779779700661,49.16,76607.33,1.0,1.0,0.0,0.0]
[1779779702675,49.16,76606.44,1.0,1.0,0.0,0.0]
[1779779703834,49.16,76606.44,1.0,1.0,0.0,0.0]
[1779779703973,49.16,76606.44,1.0,1.0,0.0,0.0]
[1779779704074,49.16,76606.9,1.0,1.0,0.0,0.0]
[1779779704308,49.16,76606.9,1.0,1.0,0.0,0.0]
[1779779704468,49.16,76606.9,1.0,1.0,0.0,0.0]
[1779779704689,49.16,76607.16,1.0,1.0,0.0,0.0]
[1779779707710,49.16,76606.49,1.0,1.0,0.0,0.0]
[1779779709724,49.16,76602.91,1.0,1.0,0.0,0.0]
[1779779710731,49.16,76598.11,1.0,1.0,0.0,0.0]
[1779779711372,49.16,76598.11,1.0,1.0,0.0,0.0]
[1779779711474,49.16,76598.11,1.0,1.0,0.0,0.0]
[1779779712745,49.16,76596.82,1.0,1.0,0.0,0.0]
[1779779713752,49.16,76598.82,1.0,1.0,0.0,0.0]
[1779779714759,49.16,76599.22,1.0,1.0,0.0,0.0]
[1779779715766,49.16,76599.78,1.0,1.0,0.0,0.0]
[1779779716773,49.16,76598.99,1.0,1.0,0.0,0.0]
[1779779717578,49.16,76598.99,1.0,1.0,0.0,0.0]
[1779779717721,49.16,76598.99,1.0,1.0,0.0,0.0]
[1779779717894,49.16,76598.99,1.0,1.0,0.0,0.0]
[1779779717971,49.16,76598.99,1.0,1.0,0.0,0.0]
[1779779717995,49.16,76599.49,1.0,1.0,0.0,0.0]
[1779779720801,49.16,76600.18,1.0,1.0,0.0,0.0]
[1779779721808,49.16,76599.74,1.0,1.0,0.0,0.0]
[1779779722815,49.16,76598.82,1.0,1.0,0.0,0.0]
[1779779724198,49.16,76598.82,1.0,1.0,0.0,0.0]
[1779779724220,49.16,76598.82,1.0,1.0,0.0,0.0]
[1779779723826,49.16,76593.84,1.0,1.0,0.0,0.0]
[1779779724909,49.16,76593.84,1.0,1.0,0.0,0.0]
[1779779724970,49.16,76593.84,1.0,1.0,0.0,0.0]
[1779779725010,49.16,76588.05,1.0,1.0,0.0,0.0]
[1779779725840,49.16,76588.58,1.0,1.0,0.0,0.0]
[1779779726847,49.16,76593.32,1.0,1.0,0.0,0.0]
[1779779727854,49.16,76593.9,1.0,1.0,0.0,0.0]
[1779779729868,49.16,76593.48,1.0,1.0,0.0,0.0]
[1779779730875,49.16,76593.86,1.0,1.0,0.0,0.0]
[1779779732020,49.16,76593.69,1.0,1.0,0.0,0.0]
[1779779732889,49.16,76594.56,1.0,1.0,0.0,0.0]
[1779779733989,49.16,76594.56,1.0,1.0,0.0,0.0]
[1779779734221,49.16,76594.56,1.0,1.0,0.0,0.0]
[1779779734073,49.16,76595.61,1.0,1.0,0.0,0.0]
[1779779734477,49.16,76595.61,1.0,1.0,0.0,0.0]
[1779779734722,49.16,76595.61,1.0,1.0,0.0,0.0]
[1779779734903,49.16,76595.64,1.0,1.0,0.0,0.0]
[1779779735910,49.16,76596.29,1.0,1.0,0.0,0.0]
[1779779736917,49.16,76596.59,1.0,1.0,0.0,0.0]
[1779779741952,49.16,76596.57,1.0,1.0,0.0,0.0]
[1779779743966,49.16,76597.61,1.0,1.0,0.0,0.0]
[1779779744607,49.16,76597.61,1.0,1.0,0.0,0.0]
[1779779744721,49.16,76597.61,1.0,1.0,0.0,0.0]
[1779779744973,49.16,76598.32,1.0,1.0,0.0,0.0]
[1779779745304,49.16,76598.32,1.0,1.0,0.0,0.0]
[1779779745469,49.16,76598.32,1.0,1.0,0.0,0.0]
[1779779745980,49.16,76595.5,1.0,1.0,0.0,0.0]
[1779779746987,49.16,76594.81,1.0,1.0,0.0,0.0]
[1779779747994,49.16,76595.28,1.0,1.0,0.0,0.0]
[1779779749002,49.16,76594.95,1.0,1.0,0.0,0.0]
[1779779749869,49.16,76594.95,1.0,1.0,0.0,0.0]
[1779779749969,49.16,76594.95,1.0,1.0,0.0,0.0]
[1779779750091,49.16,76584.88,1.0,1.0,0.0,0.0]
[1779779750552,49.16,76584.88,1.0,1.0,0.0,0.0]
[1779779750719,49.16,76584.88,1.0,1.0,0.0,0.0]
[1779779751015,49.16,76581.23,1.0,1.0,0.0,0.0]
[1779779753030,49.16,76581.49,1.0,1.0,0.0,0.0]
[1779779754043,49.16,76582.43,1.0,1.0,0.0,0.0]
[1779779755048,49.16,76586.51,1.0,1.0,0.0,0.0]
[1779779755663,49.16,76586.51,1.0,1.0,0.0,0.0]
[1779779755719,49.16,76586.51,1.0,1.0,0.0,0.0]
[1779779756055,49.16,76588.9,1.0,1.0,0.0,0.0]
[1779779756491,49.16,76588.9,1.0,1.0,0.0,0.0]
[1779779756720,49.16,76588.9,1.0,1.0,0.0,0.0]
[1779779757062,49.16,76588.41,1.0,1.0,0.0,0.0]
[1779779761090,49.16,76588.05,1.0,1.0,0.0,0.0]
[1779779762380,49.16,76588.24,1.0,1.0,0.0,0.0]
[1779779762469,49.16,76588.24,1.0,1.0,0.0,0.0]
[1779779763079,49.16,76588.24,1.0,1.0,0.0,0.0]
[1779779763221,49.16,76588.24,1.0,1.0,0.0,0.0]
[1779779763104,49.16,76588.01,1.0,1.0,0.0,0.0]
[1779779765118,49.16,76588.25,1.0,1.0,0.0,0.0]
[1779779769182,49.16,76588.38,1.0,1.0,0.0,0.0]
[1779779769724,49.16,76588.38,1.0,1.0,0.0,0.0]
[1779779769989,49.16,76588.38,1.0,1.0,0.0,0.0]
[1779779770225,49.16,76588.38,1.0,1.0,0.0,0.0]
[1779779770152,49.16,76588.34,1.0,1.0,0.0,0.0]
[1779779771160,49.16,76588.58,1.0,1.0,0.0,0.0]
[1779779772167,49.16,76587.99,1.0,1.0,0.0,0.0]
[1779779773174,49.16,76587.04,1.0,1.0,0.0,0.0]
[1779779774181,49.16,76583.83,1.0,1.0,0.0,0.0]
[1779779775073,49.16,76583.83,1.0,1.0,0.0,0.0]
[1779779775222,49.16,76583.83,1.0,1.0,0.0,0.0]
[1779779775323,49.16,76585.32,1.0,1.0,0.0,0.0]
[1779779776195,49.16,76587.86,1.0,1.0,0.0,0.0]
[1779779778208,49.16,76588.78,1.0,1.0,0.0,0.0]
[1779779780246,49.16,76588.36,1.0,1.0,0.0,0.0]
[1779779780469,49.16,76588.36,1.0,1.0,0.0,0.0]
[1779779780721,49.16,76588.36,1.0,1.0,0.0,0.0]
[1779779781230,49.16,76588.66,1.0,1.0,0.0,0.0]
[1779779781721,49.16,76588.66,1.0,1.0,0.0,0.0]
[1779779783245,49.16,76588.89,1.0,1.0,0.0,0.0]
[1779779787085,49.16,76588.71,1.0,1.0,0.0,0.0]
[1779779789119,49.16,76588.74,1.0,1.0,0.0,0.0]
[1779779789220,49.16,76588.74,1.0,1.0,0.0,0.0]
[1779779794113,49.16,76589.4,1.0,1.0,0.0,0.0]
[1779779794220,49.16,76589.4,1.0,1.0,0.0,0.0]
[1779779794409,49.16,76589.25,1.0,1.0,0.0,0.0]
[1779779794474,49.16,76589.25,1.0,1.0,0.0,0.0]
[1779779800051,49.16,76588.21,1.0,1.0,0.0,0.0]
[1779779800220,49.16,76588.21,1.0,1.0,0.0,0.0]
[1779779804136,49.16,76583.11,1.0,1.0,0.0,0.0]
[1779779804221,49.16,76583.11,1.0,1.0,0.0,0.0]
[1779779804705,49.16,76581.84,1.0,1.0,0.0,0.0]
[1779779804722,49.16,76581.84,1.0,1.0,0.0,0.0]
[1779779809054,49.16,76581.34,1.0,1.0,0.0,0.0]
[1779779809221,49.16,76581.34,1.0,1.0,0.0,0.0]
[1779779814621,49.16,76578.69,1.0,1.0,0.0,0.0]
[1779779814724,49.16,76578.69,1.0,1.0,0.0,0.0]
[1779779819727,49.16,76577.89,1.0,1.0,0.0,0.0]
[1779779819970,49.16,76577.89,1.0,1.0,0.0,0.0]
[1779779823587,49.16,76576.97,1.0,1.0,0.0,0.0]
[1779779823728,49.16,76576.97,1.0,1.0,0.0,0.0]
[1779779824148,49.16,76576.97,1.0,1.0,0.0,0.0]
[1779779824219,49.16,76576.97,1.0,1.0,0.0,0.0]
[1779779829916,49.16,76570.82,1.0,1.0,0.0,0.0]
[1779779829973,49.16,76570.82,1.0,1.0,0.0,0.0]
[1779779830424,49.16,76570.61,1.0,1.0,0.0,0.0]
[1779779831726,49.16,76570.7,1.0,1.0,0.0,0.0]
[1779779834997,49.16,76568.1,1.0,1.0,0.0,0.0]
[1779779835221,49.16,76568.1,1.0,1.0,0.0,0.0]
[1779779836627,49.16,76555.39,1.0,1.0,0.0,0.0]
[1779779841662,49.16,76556.59,1.0,1.0,0.0,0.0]
[1779779843724,49.16,76556.12,1.0,1.0,0.0,0.0]
[1779779847132,49.16,76554.98,1.0,1.0,0.0,0.0]
[1779779847231,49.16,76554.98,1.0,1.0,0.0,0.0]
[1779779853901,49.16,76554.66,1.0,1.0,0.0,0.0]
[1779779853971,49.16,76554.66,1.0,1.0,0.0,0.0]
[1779779858971,49.16,76550.76,1.0,1.0,0.0,0.0]
[1779779861396,49.16,76546.47,1.0,1.0,0.0,0.0]
[1779779868015,49.16,76539.66,1.0,1.0,0.0,0.0]
[1779779868220,49.16,76539.66,1.0,1.0,0.0,0.0]
[1779779868724,49.16,76535.01,1.0,1.0,0.0,0.0]
[1779779868969,49.16,76535.01,1.0,1.0,0.0,0.0]
[1779779874899,49.16,76530.8,1.0,1.0,0.0,0.0]
[1779779877916,49.16,76531.78,1.0,1.0,0.0,0.0]
[1779779877972,49.16,76531.78,1.0,1.0,0.0,0.0]
[1779779878807,49.16,76531.65,1.0,1.0,0.0,0.0]
[1779779878969,49.16,76531.65,1.0,1.0,0.0,0.0]
[1779779884971,49.16,76530.45,1.0,1.0,0.0,0.0]
[1779779888301,49.16,76531.68,1.0,1.0,0.0,0.0]
[1779779888470,49.16,76532.06,1.0,1.0,0.0,0.0]
[1779779889468,49.16,76536.56,1.0,1.0,0.0,0.0]
[1779779889720,49.16,76536.56,1.0,1.0,0.0,0.0]
[1779779893027,49.16,76548.12,1.0,1.0,0.0,0.0]
[1779779898082,49.16,76541.25,1.0,1.0,0.0,0.0]
[1779779898221,49.16,76541.25,1.0,1.0,0.0,0.0]
[1779779899694,49.16,76540.09,1.0,1.0,0.0,0.0]
[1779779899719,49.16,76540.09,1.0,1.0,0.0,0.0]
[1779779905113,49.16,76539.92,1.0,1.0,0.0,0.0]
[1779779905638,49.16,76539.92,1.0,1.0,0.0,0.0]
[1779779905721,49.16,76539.92,1.0,1.0,0.0,0.0]
[1779779906397,49.16,76539.92,1.0,1.0,0.0,0.0]
[1779779906471,49.16,76539.94,1.0,1.0,0.0,0.0]
[1779779911633,49.16,76543.87,1.0,1.0,0.0,0.0]
[1779779911719,49.16,76543.87,1.0,1.0,0.0,0.0]
[1779779912269,49.16,76543.87,1.0,1.0,0.0,0.0]
[1779779912471,49.16,76543.87,1.0,1.0,0.0,0.0]
[1779779914176,49.16,76558.3,1.0,1.0,0.0,0.0]
[1779779917492,49.16,76551.71,1.0,1.0,0.0,0.0]
[1779779917977,49.16,76551.71,1.0,1.0,0.0,0.0]
[1779779918327,49.16,76551.71,1.0,1.0,0.0,0.0]
[1779779918470,49.16,76551.71,1.0,1.0,0.0,0.0]
[1779779924248,49.16,76553.3,1.0,1.0,0.0,0.0]
[1779779924813,49.16,76553.3,1.0,1.0,0.0,0.0]
[1779779928276,49.16,76564.75,1.0,1.0,0.0,0.0]
[1779779928836,49.16,76564.75,1.0,1.0,0.0,0.0]
[1779779929283,49.16,76580.22,1.0,1.0,0.0,0.0]
[1779779931296,49.16,76584.77,1.0,1.0,0.0,0.0]
[1779779934880,49.16,76586.84,1.0,1.0,0.0,0.0]
[1779779938893,49.16,76585.89,1.0,1.0,0.0,0.0]
[1779779944389,49.16,76590.32,1.0,1.0,0.0,0.0]
[1779779946274,49.16,76589.65,1.0,1.0,0.0,0.0]
[1779779946726,49.16,76590.05,1.0,1.0,0.0,0.0]
[1779779946915,49.16,76590.05,1.0,1.0,0.0,0.0]
[1779779946970,49.16,76590.05,1.0,1.0,0.0,0.0]
[1779779951873,49.16,76585.59,1.0,1.0,0.0,0.0]
[1779779951969,49.16,76585.59,1.0,1.0,0.0,0.0]
[1779779952849,49.16,76586.61,1.0,1.0,0.0,0.0]
[1779779952972,49.16,76586.61,1.0,1.0,0.0,0.0]
[1779779957614,49.16,76594.16,1.0,1.0,0.0,0.0]
[1779779959668,49.16,76595.07,1.0,1.0,0.0,0.0]
[1779779960166,49.16,76595.07,1.0,1.0,0.0,0.0]
[1779779960680,49.16,76595.09,1.0,1.0,0.0,0.0]
[1779779964847,49.16,76594.83,1.0,1.0,0.0,0.0]
[1779779964971,49.16,76594.83,1.0,1.0,0.0,0.0]
[1779779967268,49.16,76597.93,1.0,1.0,0.0,0.0]
[1779779967469,49.16,76597.93,1.0,1.0,0.0,0.0]
[1779779972585,49.16,76596.23,1.0,1.0,0.0,0.0]
[1779779974409,49.16,76596.23,1.0,1.0,0.0,0.0]
[1779779974470,49.16,76596.23,1.0,1.0,0.0,0.0]
[1779779979636,49.16,76592.92,1.0,1.0,0.0,0.0]
[1779779981102,49.16,76592.92,1.0,1.0,0.0,0.0]
[1779779981223,49.16,76592.92,1.0,1.0,0.0,0.0]
[1779779985936,49.16,76595.93,1.0,1.0,0.0,0.0]
[1779779985974,49.16,76595.93,1.0,1.0,0.0,0.0]
[1779779986839,49.16,76595.75,1.0,1.0,0.0,0.0]
[1779779986960,49.16,76595.75,1.0,1.0,0.0,0.0]
[1779779991909,49.16,76599.26,1.0,1.0,0.0,0.0]
[1779779991972,49.16,76599.26,1.0,1.0,0.0,0.0]
[1779779993214,49.16,76601.82,1.0,1.0,0.0,0.0]
[1779779993220,49.16,76601.82,1.0,1.0,0.0,0.0]
[1779779994221,49.16,76602.64,1.0,1.0,0.0,0.0]
[1779779999776,49.16,76608.1,1.0,1.0,0.0,0.0]
[1779780002830,49.16,76608.0,1.0,1.0,0.0,0.0]
[1779780005712,49.16,76600.6,1.0,1.0,0.0,0.0]
[1779780005724,49.16,76600.6,1.0,1.0,0.0,0.0]
[1779780007300,49.16,76599.34,1.0,1.0,0.0,0.0]
[1779780007471,49.16,76599.34,1.0,1.0,0.0,0.0]
[1779780012867,49.16,76592.86,1.0,1.0,0.0,0.0]
[1779780013637,49.16,76592.86,1.0,1.0,0.0,0.0]
[1779780013721,49.16,76592.86,1.0,1.0,0.0,0.0]
[1779780014700,49.16,76592.06,1.0,1.0,0.0,0.0]
[1779780014720,49.16,76592.06,1.0,1.0,0.0,0.0]
[1779780020924,49.16,76591.19,1.0,1.0,0.0,0.0]
[1779780023821,49.16,76588.45,1.0,1.0,0.0,0.0]
[1779780023971,49.16,76588.45,1.0,1.0,0.0,0.0]
[1779780024840,49.16,76587.25,1.0,1.0,0.0,0.0]
[1779780024971,49.16,76587.25,1.0,1.0,0.0,0.0]
[1779780030995,49.16,76582.67,1.0,1.0,0.0,0.0]
[1779780033011,49.16,76573.27,1.0,1.0,0.0,0.0]
[1779780035370,49.16,76571.29,1.0,1.0,0.0,0.0]
[1779780035470,49.16,76571.29,1.0,1.0,0.0,0.0]
[1779780036468,49.16,76571.91,1.0,1.0,0.0,0.0]
[1779780036722,49.16,76572.75,1.0,1.0,0.0,0.0]
[1779780042074,49.16,76571.95,1.0,1.0,0.0,0.0]
[1779780043901,49.16,76572.02,1.0,1.0,0.0,0.0]
[1779780043974,49.16,76572.02,1.0,1.0,0.0,0.0]
[1779780044088,49.16,76570.83,1.0,1.0,0.0,0.0]
[1779780045097,49.16,76570.83,1.0,1.0,0.0,0.0]
[1779780045222,49.16,76570.83,1.0,1.0,0.0,0.0]
[1779780047109,49.16,76570.39,1.0,1.0,0.0,0.0]
[1779780050130,49.16,76570.73,1.0,1.0,0.0,0.0]
[1779780052144,49.16,76571.56,1.0,1.0,0.0,0.0]
[1779780053151,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780055031,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780055222,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780055280,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780056326,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780056477,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780056582,49.16,76571.07,1.0,1.0,0.0,0.0]
[1779780063221,49.16,76571.27,1.0,1.0,0.0,0.0]
[1779780064228,49.16,76572.41,1.0,1.0,0.0,0.0]
[1779780065709,49.16,76572.28,1.0,1.0,0.0,0.0]
[1779780065723,49.16,76572.28,1.0,1.0,0.0,0.0]
[1779780066241,49.16,76571.87,1.0,1.0,0.0,0.0]
[1779780067405,49.16,76571.87,1.0,1.0,0.0,0.0]
[1779780067470,49.16,76571.87,1.0,1.0,0.0,0.0]
[1779780067506,49.16,76570.32,1.0,1.0,0.0,0.0]
[1779780069263,49.16,76569.97,1.0,1.0,0.0,0.0]
[1779780073333,49.16,76570.07,1.0,1.0,0.0,0.0]
[1779780073472,49.16,76570.07,1.0,1.0,0.0,0.0]
[1779780073475,49.16,76570.07,1.0,1.0,0.0,0.0]
[1779780074337,49.16,76570.07,1.0,1.0,0.0,0.0]
[1779780074473,49.16,76570.07,1.0,1.0,0.0,0.0]
[1779780074545,49.16,76570.48,1.0,1.0,0.0,0.0]
[1779780076312,49.16,76570.05,1.0,1.0,0.0,0.0]
[1779780079503,49.16,76570.48,1.0,1.0,0.0,0.0]
[1779780080340,49.16,76570.06,1.0,1.0,0.0,0.0]
[1779780081857,49.16,76570.06,1.0,1.0,0.0,0.0]
[1779780081974,49.16,76570.06,1.0,1.0,0.0,0.0]
[1779780082354,49.16,76570.01,1.0,1.0,0.0,0.0]
[1779780082709,49.16,76570.01,1.0,1.0,0.0,0.0]
[1779780082721,49.16,76570.01,1.0,1.0,0.0,0.0]
[1779780083360,49.16,76570.8,1.0,1.0,0.0,0.0]
[1779780084368,49.16,76571.39,1.0,1.0,0.0,0.0]
[1779780085375,49.16,76568.52,1.0,1.0,0.0,0.0]
[1779780086356,49.16,76568.52,1.0,1.0,0.0,0.0]
[1779780086474,49.16,76568.52,1.0,1.0,0.0,0.0]
[1779780087389,49.16,76568.9,1.0,1.0,0.0,0.0]
[1779780089607,49.16,76569.18,1.0,1.0,0.0,0.0]
[1779780089405,49.16,76568.71,1.0,1.0,0.0,0.0]
[1779780089722,49.16,76568.71,1.0,1.0,0.0,0.0]
[1779780090411,49.16,76568.69,1.0,1.0,0.0,0.0]
[1779780093431,49.16,76567.58,1.0,1.0,0.0,0.0]
[1779780095445,49.16,76567.17,1.0,1.0,0.0,0.0]
[1779780096453,49.16,76567.65,1.0,1.0,0.0,0.0]
[1779780098862,49.16,76567.4,1.0,1.0,0.0,0.0]
[1779780098976,49.16,76567.4,1.0,1.0,0.0,0.0]
[1779780101488,49.16,76568.4,1.0,1.0,0.0,0.0]
[1779780103502,49.16,76568.11,1.0,1.0,0.0,0.0]
[1779780104510,49.16,76570.86,1.0,1.0,0.0,0.0]
[1779780104705,49.16,76570.86,1.0,1.0,0.0,0.0]
[1779780104722,49.16,76570.86,1.0,1.0,0.0,0.0]
[1779780105517,49.16,76572.01,1.0,1.0,0.0,0.0]
[1779780105708,49.16,76572.01,1.0,1.0,0.0,0.0]
[1779780105719,49.16,76572.01,1.0,1.0,0.0,0.0]
[1779780107671,49.16,76572.02,1.0,1.0,0.0,0.0]
[1779780108538,49.16,76569.87,1.0,1.0,0.0,0.0]
[1779780109544,49.16,76570.17,1.0,1.0,0.0,0.0]
[1779780112566,49.16,76569.85,1.0,1.0,0.0,0.0]
[1779780113573,49.16,76570.35,1.0,1.0,0.0,0.0]
[1779780114403,49.16,76570.35,1.0,1.0,0.0,0.0]
[1779780114470,49.16,76570.35,1.0,1.0,0.0,0.0]
[1779780114580,49.16,76569.99,1.0,1.0,0.0,0.0]
[1779780115587,49.16,76570.91,1.0,1.0,0.0,0.0]
[1779780115702,49.16,76570.91,1.0,1.0,0.0,0.0]
[1779780115721,49.16,76570.91,1.0,1.0,0.0,0.0]
[1779780118608,49.16,76570.25,1.0,1.0,0.0,0.0]
[1779780119595,49.16,76570.25,1.0,1.0,0.0,0.0]
[1779780119615,49.16,76570.52,1.0,1.0,0.0,0.0]
[1779780119725,49.16,76570.52,1.0,1.0,0.0,0.0]
[1779780120622,49.16,76572.1,1.0,1.0,0.0,0.0]
[1779780121124,49.16,76572.1,1.0,1.0,0.0,0.0]
[1779780121223,49.16,76572.1,1.0,1.0,0.0,0.0]
[1779780121629,49.16,76572.23,1.0,1.0,0.0,0.0]
[1779780123656,49.16,76572.33,1.0,1.0,0.0,0.0]
[1779780123643,49.16,76566.66,1.0,1.0,0.0,0.0]
[1779780123721,49.16,76566.66,1.0,1.0,0.0,0.0]
[1779780124650,49.16,76565.3,1.0,1.0,0.0,0.0]
[1779780126664,49.16,76565.68,1.0,1.0,0.0,0.0]
[1779780127671,49.16,76565.28,1.0,1.0,0.0,0.0]
[1779780128458,49.16,76565.28,1.0,1.0,0.0,0.0]
[1779780128470,49.16,76565.28,1.0,1.0,0.0,0.0]
[1779780128678,49.16,76565.74,1.0,1.0,0.0,0.0]
[1779780129246,49.16,76565.74,1.0,1.0,0.0,0.0]
[1779780129470,49.16,76565.74,1.0,1.0,0.0,0.0]
[1779780129685,49.16,76565.85,1.0,1.0,0.0,0.0]
[1779780132706,49.16,76565.03,1.0,1.0,0.0,0.0]
[1779780134435,49.16,76565.03,1.0,1.0,0.0,0.0]
[1779780134470,49.16,76565.03,1.0,1.0,0.0,0.0]
[1779780134571,49.16,76565.34,1.0,1.0,0.0,0.0]
[1779780139755,49.16,76564.98,1.0,1.0,0.0,0.0]
[1779780141316,49.16,76564.98,1.0,1.0,0.0,0.0]
[1779780141470,49.16,76564.98,1.0,1.0,0.0,0.0]
[1779780141571,49.16,76566.96,1.0,1.0,0.0,0.0]
[1779780141798,49.16,76566.33,1.0,1.0,0.0,0.0]
[1779780143143,49.16,76566.33,1.0,1.0,0.0,0.0]
[1779780143220,49.16,76566.33,1.0,1.0,0.0,0.0]
[1779780145375,49.16,76566.44,1.0,1.0,0.0,0.0]
[1779780145467,49.16,76568.42,1.0,1.0,0.0,0.0]
[1779780145826,49.16,76571.11,1.0,1.0,0.0,0.0]
[1779780147678,49.16,76571.11,1.0,1.0,0.0,0.0]
[1779780147719,49.16,76571.11,1.0,1.0,0.0,0.0]
[1779780147687,49.16,76576.34,1.0,1.0,0.0,0.0]
[1779780148223,49.16,76576.34,1.0,1.0,0.0,0.0]
[1779780148323,49.16,76574.0,1.0,1.0,0.0,0.0]
[1779780148847,49.16,76572.16,1.0,1.0,0.0,0.0]
[1779780149854,49.16,76571.96,1.0,1.0,0.0,0.0]
[1779780150861,49.16,76569.78,1.0,1.0,0.0,0.0]
[1779780151867,49.16,76569.86,1.0,1.0,0.0,0.0]
[1779780153574,49.16,76569.86,1.0,1.0,0.0,0.0]
[1779780154020,49.16,76569.8,1.0,1.0,0.0,0.0]
[1779780154228,49.16,76569.8,1.0,1.0,0.0,0.0]
[1779780155896,49.16,76570.1,1.0,1.0,0.0,0.0]
[1779780156903,49.16,76569.73,1.0,1.0,0.0,0.0]
[1779780158918,49.16,76570.61,1.0,1.0,0.0,0.0]
[1779780159892,49.16,76570.61,1.0,1.0,0.0,0.0]
[1779780159978,49.16,76570.61,1.0,1.0,0.0,0.0]
[1779780160932,49.16,76571.28,1.0,1.0,0.0,0.0]
[1779780161939,49.16,76571.75,1.0,1.0,0.0,0.0]
[1779780164960,49.16,76575.13,1.0,1.0,0.0,0.0]
[1779780167588,49.16,76575.54,1.0,1.0,0.0,0.0]
[1779780168396,49.16,76575.54,1.0,1.0,0.0,0.0]
[1779780168470,49.16,76575.54,1.0,1.0,0.0,0.0]
[1779780168988,49.16,76576.58,1.0,1.0,0.0,0.0]
[1779780170221,49.16,76576.58,1.0,1.0,0.0,0.0]
[1779780170265,49.16,76577.18,1.0,1.0,0.0,0.0]
[1779780173353,49.16,76583.74,1.0,1.0,0.0,0.0]
[1779780173470,49.16,76583.74,1.0,1.0,0.0,0.0]
[1779780176316,49.16,76587.9,1.0,1.0,0.0,0.0]
[1779780176470,49.16,76587.9,1.0,1.0,0.0,0.0]
[1779780179342,49.16,76588.47,1.0,1.0,0.0,0.0]
[1779780179471,49.16,76588.47,1.0,1.0,0.0,0.0]
[1779780184870,49.16,76594.82,1.0,1.0,0.0,0.0]
[1779780184989,49.16,76594.82,1.0,1.0,0.0,0.0]
[1779780190141,49.16,76583.51,1.0,1.0,0.0,0.0]
[1779780191460,49.16,76583.51,1.0,1.0,0.0,0.0]
[1779780191471,49.16,76583.51,1.0,1.0,0.0,0.0]
[1779780194359,49.16,76586.62,1.0,1.0,0.0,0.0]
[1779780194472,49.16,76586.62,1.0,1.0,0.0,0.0]
[1779780196625,49.16,76586.74,1.0,1.0,0.0,0.0]
[1779780196725,49.16,76586.74,1.0,1.0,0.0,0.0]
[1779780201396,49.16,76582.71,1.0,1.0,0.0,0.0]
[1779780201469,49.16,76582.71,1.0,1.0,0.0,0.0]
[1779780205394,49.16,76576.94,1.0,1.0,0.0,0.0]
[1779780205470,49.16,76576.94,1.0,1.0,0.0,0.0]
[1779780212036,49.16,76574.89,1.0,1.0,0.0,0.0]
[1779780212222,49.16,76574.89,1.0,1.0,0.0,0.0]
[1779780212638,49.16,76574.89,1.0,1.0,0.0,0.0]
[1779780212720,49.16,76574.89,1.0,1.0,0.0,0.0]
[1779780217063,49.16,76579.82,1.0,1.0,0.0,0.0]
[1779780217220,49.16,76579.82,1.0,1.0,0.0,0.0]
[1779780218917,49.16,76581.78,1.0,1.0,0.0,0.0]
[1779780218971,49.16,76581.78,1.0,1.0,0.0,0.0]
[1779780224378,49.16,76582.33,1.0,1.0,0.0,0.0]
[1779780228134,49.16,76582.34,1.0,1.0,0.0,0.0]
[1779780228222,49.16,76582.34,1.0,1.0,0.0,0.0]
[1779780233347,49.16,76582.47,1.0,1.0,0.0,0.0]
[1779780233473,49.16,76582.47,1.0,1.0,0.0,0.0]
[1779780239484,49.16,76582.34,1.0,1.0,0.0,0.0]
[1779780243239,49.16,76582.11,1.0,1.0,0.0,0.0]
[1779780243471,49.16,76582.11,1.0,1.0,0.0,0.0]
[1779780243813,49.16,76582.11,1.0,1.0,0.0,0.0]
[1779780243972,49.16,76582.32,1.0,1.0,0.0,0.0]
[1779780251734,49.16,76582.27,1.0,1.0,0.0,0.0]
[1779780251970,49.16,76587.86,1.0,1.0,0.0,0.0]
[1779780255510,49.16,76589.86,1.0,1.0,0.0,0.0]
[1779780255719,49.16,76589.86,1.0,1.0,0.0,0.0]
[1779780256942,49.16,76592.53,1.0,1.0,0.0,0.0]
[1779780256970,49.16,76592.53,1.0,1.0,0.0,0.0]
[1779780261708,49.16,76596.77,1.0,1.0,0.0,0.0]
[1779780261722,49.16,76596.77,1.0,1.0,0.0,0.0]
[1779780265174,49.16,76596.29,1.0,1.0,0.0,0.0]
[1779780265219,49.16,76596.29,1.0,1.0,0.0,0.0]
[1779780270704,49.16,76598.7,1.0,1.0,0.0,0.0]
[1779780271019,49.16,76598.7,1.0,1.0,0.0,0.0]
[1779780271220,49.16,76598.7,1.0,1.0,0.0,0.0]
[1779780274188,49.16,76604.85,1.0,1.0,0.0,0.0]
[1779780274224,49.16,76604.85,1.0,1.0,0.0,0.0]
[1779780279767,49.16,76607.66,1.0,1.0,0.0,0.0]
[1779780285810,49.16,76606.84,1.0,1.0,0.0,0.0]
[1779780287167,49.16,76607.39,1.0,1.0,0.0,0.0]
[1779780295880,49.16,76607.03,1.0,1.0,0.0,0.0]
[1779780300859,49.16,76607.64,1.0,1.0,0.0,0.0]
[1779780300974,49.16,76606.92,1.0,1.0,0.0,0.0]
[1779780305955,49.16,76617.14,1.0,1.0,0.0,0.0]
[1779780310990,49.16,76618.06,1.0,1.0,0.0,0.0]
[1779780316025,49.16,76618.69,1.0,1.0,0.0,0.0]
[1779780322067,49.16,76620.16,1.0,1.0,0.0,0.0]
[1779780327102,49.16,76619.57,1.0,1.0,0.0,0.0]
[1779780332137,49.16,76622.0,1.0,1.0,0.0,0.0]
[1779780337172,49.16,76622.19,1.0,1.0,0.0,0.0]
[1779780343215,49.16,76621.75,1.0,1.0,0.0,0.0]
[1779780348250,49.16,76621.5,1.0,1.0,0.0,0.0]
[1779780353284,49.16,76622.92,1.0,1.0,0.0,0.0]
[1779780359329,49.16,76621.34,1.0,1.0,0.0,0.0]
[1779780365711,49.16,76615.45,1.0,1.0,0.0,0.0]
[1779780371413,49.16,76613.98,1.0,1.0,0.0,0.0]
[1779780376449,49.16,76614.13,1.0,1.0,0.0,0.0]
[1779780381484,49.16,76614.78,1.0,1.0,0.0,0.0]
[1779780386519,49.16,76614.78,1.0,1.0,0.0,0.0]
[1779780391555,49.16,76618.52,1.0,1.0,0.0,0.0]
[1779780394576,49.16,76623.99,1.0,1.0,0.0,0.0]
[1779780399612,49.16,76624.68,1.0,1.0,0.0,0.0]
[1779780404646,49.16,76624.58,1.0,1.0,0.0,0.0]
[1779780409680,49.16,76631.34,1.0,1.0,0.0,0.0]
[1779780414716,49.16,76631.5,1.0,1.0,0.0,0.0]
[1779780419751,49.16,76631.74,1.0,1.0,0.0,0.0]
[1779780424786,49.16,76629.64,1.0,1.0,0.0,0.0]
[1779780429825,49.16,76629.68,1.0,1.0,0.0,0.0]
[1779780435866,49.16,76625.55,1.0,1.0,0.0,0.0]
[1779780440902,49.16,76623.95,1.0,1.0,0.0,0.0]
[1779780445937,49.16,76624.52,1.0,1.0,0.0,0.0]
[1779780450972,49.16,76623.69,1.0,1.0,0.0,0.0]
[1779780456009,49.16,76623.15,1.0,1.0,0.0,0.0]
[1779780461043,49.16,76623.05,1.0,1.0,0.0,0.0]
[1779780466078,49.16,76623.87,1.0,1.0,0.0,0.0]
[1779780471113,49.16,76623.42,1.0,1.0,0.0,0.0]
[1779780476148,49.16,76624.69,1.0,1.0,0.0,0.0]
[1779780481183,49.16,76625.05,1.0,1.0,0.0,0.0]
[1779780486218,49.16,76624.1,1.0,1.0,0.0,0.0]
[1779780487225,49.16,76614.36,1.0,1.0,0.0,0.0]
[1779780488232,49.16,76613.43,1.0,1.0,0.0,0.0]
[1779780493267,49.16,76612.0,1.0,1.0,0.0,0.0]
[1779780498302,49.16,76611.97,1.0,1.0,0.0,0.0]
[1779780503336,49.16,76612.88,1.0,1.0,0.0,0.0]
[1779780508372,49.16,76613.11,1.0,1.0,0.0,0.0]
[1779780515421,49.16,76612.2,1.0,1.0,0.0,0.0]
[1779780520456,49.16,76606.24,1.0,1.0,0.0,0.0]
[1779780525491,49.16,76602.5,1.0,1.0,0.0,0.0]
[1779780530526,49.16,76604.12,1.0,1.0,0.0,0.0]
[1779780535562,49.16,76603.99,1.0,1.0,0.0,0.0]
[1779780541604,49.16,76604.16,1.0,1.0,0.0,0.0]
[1779780547646,49.16,76604.13,1.0,1.0,0.0,0.0]
[1779780552684,49.16,76605.6,1.0,1.0,0.0,0.0]
[1779780557719,49.16,76604.31,1.0,1.0,0.0,0.0]
[1779780563762,49.16,76604.23,1.0,1.0,0.0,0.0]
[1779780568797,49.16,76604.8,1.0,1.0,0.0,0.0]
[1779780573833,49.16,76609.9,1.0,1.0,0.0,0.0]
[1779780578868,49.16,76612.1,1.0,1.0,0.0,0.0]
[1779780584913,49.16,76615.69,1.0,1.0,0.0,0.0]
[1779780589948,49.16,76616.86,1.0,1.0,0.0,0.0]
[1779780594983,49.16,76615.14,1.0,1.0,0.0,0.0]
[1779780600028,49.16,76615.01,1.0,1.0,0.0,0.0]
[1779780605060,49.16,76611.45,1.0,0.99778,0.0,0.0]
[1779780610096,49.16,76606.32,1.0,0.99556,0.0,0.0]
[1779780615131,49.16,76606.82,1.0,0.99333,0.0,0.0]
[1779780617686,49.16,76609.16,1.0,0.99111,0.0,0.0]
[1779780620228,49.16,76609.16,1.0,0.99111,0.0,0.0]
[1779780622162,49.16,76609.48,1.0,0.98889,0.0,0.0]
[1779780626486,49.16,76609.75,1.0,0.98667,0.0,0.0]
[1779780627005,49.16,76609.75,1.0,0.98667,0.0,0.0]
[1779780627215,49.16,76609.75,1.0,0.98667,0.0,0.0]
[1779780629776,49.16,76609.73,1.0,0.98444,0.0,0.0]
[1779780633257,49.16,76609.13,1.0,0.98222,0.0,0.0]
[1779780634268,49.16,76609.13,1.0,0.98222,0.0,0.0]
[1779780636282,49.16,76589.06,1.0,0.98,0.0,0.0]
[1779780641317,49.16,76588.87,1.0,0.97778,0.0,0.0]
[1779780646352,49.16,76588.38,1.0,0.97556,0.0,0.0]
[1779780651387,49.16,76587.37,1.0,0.97333,0.0,0.0]
[1779780656421,49.16,76579.16,1.0,0.96889,0.0,0.0]
[1779780662378,49.16,76579.46,1.0,0.96667,0.0,0.0]
[1779780667499,49.16,76579.48,1.0,0.96444,0.0,0.0]
[1779780673541,49.16,76585.87,1.0,0.96,0.0,0.0]
[1779780679395,49.16,76584.66,1.0,0.95778,0.0,0.0]
[1779780684618,49.16,76583.81,1.0,0.95333,0.0,0.0]
[1779780690660,49.16,76582.71,1.0,0.95111,0.0,0.0]
[1779780696701,49.16,76584.8,1.0,0.94667,0.0,0.0]
[1779780701737,49.16,76584.75,1.0,0.94444,0.0,0.0]
[1779780706772,49.16,76585.54,1.0,0.94222,0.0,0.0]
[1779780710800,49.16,76590.82,1.0,0.94,0.0,0.0]
[1779780715835,49.16,76597.0,1.0,0.93778,0.0,0.0]
[1779780721877,49.16,76594.17,1.0,0.93333,0.0,0.0]
[1779780726912,49.16,76593.0,1.0,0.93111,0.0,0.0]
[1779780731947,49.16,76593.21,1.0,0.92889,0.0,0.0]
[1779780737988,49.16,76593.48,1.0,0.92444,0.0,0.0]
[1779780742021,49.16,76589.92,1.0,0.92222,0.0,0.0]
[1779780743028,49.16,76589.92,1.0,0.92222,0.0,0.0]
[1779780745042,49.16,76557.54,1.0,0.92,0.0,0.0]
[1779780750076,49.16,76557.89,1.0,0.91778,0.0,0.0]
[1779780751084,49.16,76557.89,1.0,0.91778,0.0,0.0]
[1779780754105,49.16,76565.87,1.0,0.91556,0.0,0.0]
[1779780757139,49.16,76580.39,1.0,0.91333,0.0,0.0]
[1779780762184,49.16,76581.61,1.0,0.91111,0.0,0.0]
[1779780763190,49.16,76581.61,1.0,0.91111,0.0,0.0]
[1779780764198,49.16,76581.61,1.0,0.91111,0.0,0.0]
[1779780765205,49.16,76551.92,1.0,0.90889,0.0,0.0]
[1779780770249,49.16,76553.47,1.0,0.90667,0.0,0.0]
[1779780771256,49.16,76553.47,1.0,0.90667,0.0,0.0]
[1779780772263,49.16,76553.47,1.0,0.90667,0.0,0.0]
[1779780773269,49.16,76572.55,1.0,0.90444,0.0,0.0]
[1779780778305,49.16,76572.57,1.0,0.90222,0.0,0.0]
[1779780780319,49.16,76572.57,1.0,0.90222,0.0,0.0]
[1779780781326,49.16,76563.18,1.0,0.9,0.0,0.0]
[1779780786361,49.16,76559.49,1.0,0.89778,0.0,0.0]
[1779780789381,49.16,76549.69,1.0,0.89556,0.0,0.0]
[1779780794417,49.16,76543.56,1.0,0.89333,0.0,0.0]
[1779780799457,49.16,76542.15,1.0,0.89111,0.0,0.0]
[1779780800464,49.16,76533.61,1.0,0.88889,0.0,0.0]
[1779780806506,49.16,76533.43,1.0,0.88667,0.0,0.0]
[1779780811545,49.16,76533.36,1.0,0.88444,0.0,0.0]
[1779780812551,49.16,76543.21,1.0,0.88222,0.0,0.0]
[1779780817587,49.16,76541.46,1.0,0.88,0.0,0.0]
[1779780821615,49.16,76543.94,1.0,0.87778,0.0,0.0]
[1779780824636,49.16,76556.39,1.0,0.87556,0.0,0.0]
[1779780827657,49.16,76556.39,1.0,0.87556,0.0,0.0]
[1779780828664,49.16,76575.11,1.0,0.87333,0.0,0.0]
[1779780833699,49.16,76577.42,1.0,0.87111,0.0,0.0]
[1779780838735,49.16,76581.34,1.0,0.86889,0.0,0.0]
[1779780843770,49.16,76585.32,1.0,0.86667,0.0,0.0]
[1779780848806,49.16,76585.07,1.0,0.86222,0.0,0.0]
[1779780853840,49.16,76584.75,1.0,0.86,0.0,0.0]
[1779780858876,49.16,76585.48,1.0,0.85778,0.0,0.0]
[1779780863911,49.16,76585.01,1.0,0.85556,0.0,0.0]
[1779780868947,49.16,76584.23,1.0,0.85111,0.0,0.0]
[1779780873982,49.16,76584.7,1.0,0.84889,0.0,0.0]
[1779780879019,49.16,76586.22,1.0,0.84667,0.0,0.0]
[1779780884058,49.16,76589.04,1.0,0.84444,0.0,0.0]
[1779780889093,49.16,76590.59,1.0,0.84,0.0,0.0]
[1779780894126,49.16,76590.83,1.0,0.83778,0.0,0.0]
[1779780899162,49.16,76589.98,1.0,0.83556,0.0,0.0]
[1779780904197,49.16,76586.91,1.0,0.83333,0.0,0.0]
[1779780906226,49.16,76579.05,1.0,0.83111,0.0,0.0]
[1779780908230,49.16,76579.05,1.0,0.83111,0.0,0.0]
[1779780909237,49.16,76558.6,1.0,0.82889,0.0,0.0]
[1779780914272,49.16,76556.33,1.0,0.82667,0.0,0.0]
[1779780919643,49.16,76554.48,1.0,0.82444,0.0,0.0]
[1779780925350,49.16,76553.78,1.0,0.82,0.0,0.0]
[1779780930385,49.16,76555.12,1.0,0.81778,0.0,0.0]
[1779780935420,49.16,76552.14,1.0,0.81556,0.0,0.0]
[1779780940455,49.16,76556.76,1.0,0.81333,0.0,0.0]
[1779780945491,49.16,76555.12,1.0,0.80889,0.0,0.0]
[1779780950526,49.16,76554.55,1.0,0.80667,0.0,0.0]
[1779780951533,49.16,76554.55,1.0,0.80667,0.0,0.0]
[1779780953547,49.16,76563.7,1.0,0.80444,0.0,0.0]
[1779780958617,49.16,76563.76,1.0,0.80222,0.0,0.0]
[1779780960599,49.16,76572.38,1.0,0.8,0.0,0.0]
[1779780965693,49.16,76572.57,1.0,0.79778,0.0,0.0]
[1779780971676,49.16,76573.88,1.0,0.79556,0.0,0.0]
[1779780975705,49.16,76573.22,1.0,0.79333,0.0,0.0]
[1779780976711,49.16,76581.56,1.0,0.79111,0.0,0.0]
[1779780981750,49.16,76583.92,1.0,0.78889,0.0,0.0]
[1779780986784,49.16,76578.57,1.0,0.78667,0.0,0.0]
[1779780991819,49.16,76578.5,1.0,0.78444,0.0,0.0]
[1779780996854,49.16,76573.72,1.0,0.78,0.0,0.0]
[1779781001889,49.16,76574.33,1.0,0.77778,0.0,0.0]
[1779781007931,49.16,76573.84,1.0,0.77556,0.0,0.0]
[1779781012966,49.16,76574.44,1.0,0.77111,0.0,0.0]
[1779781018000,49.16,76573.61,1.0,0.76889,0.0,0.0]
[1779781022031,49.16,76570.44,1.0,0.76667,0.0,0.0]
[1779781027066,49.16,76562.93,1.0,0.76444,0.0,0.0]
[1779781032100,49.16,76562.03,1.0,0.76222,0.0,0.0]
[1779781037137,49.16,76564.34,1.0,0.75778,0.0,0.0]
[1779781042173,49.16,76563.4,1.0,0.75556,0.0,0.0]
[1779781045194,49.16,76566.71,1.0,0.75333,0.0,0.0]
[1779781050229,49.16,76573.86,1.0,0.75111,0.0,0.0]
[1779781055267,49.16,76570.38,1.0,0.74889,0.0,0.0]
[1779781061309,49.16,76568.29,1.0,0.74444,0.0,0.0]
[1779781066345,49.16,76567.0,1.0,0.74222,0.0,0.0]
[1779781071380,49.16,76567.42,1.0,0.74,0.0,0.0]
[1779781076415,49.16,76565.72,1.0,0.73778,0.0,0.0]
[1779781081450,49.16,76561.52,1.0,0.73333,0.0,0.0]
[1779781085478,49.16,76555.32,1.0,0.73111,0.0,0.0]
[1779781090520,49.16,76555.53,1.0,0.72889,0.0,0.0]
[1779781092534,49.16,76555.53,1.0,0.72889,0.0,0.0]
[1779781093541,49.16,76567.24,1.0,0.72667,0.0,0.0]
[1779781098576,49.16,76566.1,1.0,0.72444,0.0,0.0]
[1779781103611,49.16,76565.83,1.0,0.72222,0.0,0.0]
[1779781108646,49.16,76561.71,1.0,0.72,0.0,0.0]
[1779781113681,49.16,76561.29,1.0,0.71556,0.0,0.0]
[1779781118716,49.16,76560.21,1.0,0.71333,0.0,0.0]
[1779781123753,49.16,76554.73,1.0,0.71111,0.0,0.0]
[1779781128786,49.16,76555.37,1.0,0.70667,0.0,0.0]
[1779781133822,49.16,76554.94,1.0,0.70444,0.0,0.0]
[1779781138857,49.16,76554.73,1.0,0.70222,0.0,0.0]
[1779781143873,49.16,76554.65,1.0,0.7,0.0,0.0]
[1779781148929,49.16,76559.72,1.0,0.69556,0.0,0.0]
[1779781153964,49.16,76555.16,1.0,0.69333,0.0,0.0]
[1779781160008,49.16,76556.04,1.0,0.69111,0.0,0.0]
[1779781165041,49.16,76555.95,1.0,0.68667,0.0,0.0]
[1779781170076,49.16,76556.18,1.0,0.68444,0.0,0.0]
[1779781175111,49.16,76556.72,1.0,0.68222,0.0,0.0]
[1779781180147,49.16,76556.83,1.0,0.68,0.0,0.0]
[1779781185182,49.16,76560.51,1.0,0.67556,0.0,0.0]
[1779781190217,49.16,76560.21,1.0,0.67333,0.0,0.0]
[1779781195252,49.16,76560.12,1.0,0.67111,0.0,0.0]
[1779781200287,49.16,76559.85,1.0,0.66889,0.0,0.0]
[1779781205322,49.16,76558.84,1.0,0.66444,0.0,0.0]
[1779781210945,49.16,76559.04,1.0,0.66222,0.0,0.0]
[1779781216399,49.16,76559.3,1.0,0.66,0.0,0.0]
[1779781221434,49.16,76559.21,1.0,0.65556,0.0,0.0]
[1779781226470,49.16,76559.39,1.0,0.65333,0.0,0.0]
[1779781231505,49.16,76564.51,1.0,0.65111,0.0,0.0]
[1779781236541,49.16,76564.73,1.0,0.64889,0.0,0.0]
[1779781241575,49.16,76567.05,1.0,0.64444,0.0,0.0]
[1779781246609,49.16,76570.91,1.0,0.64222,0.0,0.0]
[1779781251645,49.16,76573.05,1.0,0.64,0.0,0.0]
[1779781255673,49.16,76572.21,1.0,0.63778,0.0,0.0]
[1779781261715,49.16,76567.55,1.0,0.63333,0.0,0.0]
[1779781266751,49.16,76570.65,1.0,0.63111,0.0,0.0]
[1779781271786,49.16,76571.28,1.0,0.62889,0.0,0.0]
[1779781276821,49.16,76571.69,1.0,0.62667,0.0,0.0]
[1779781282864,49.16,76572.66,1.0,0.62222,0.0,0.0]
[1779781287899,49.16,76572.8,1.0,0.62,0.0,0.0]
[1779781292933,49.16,76572.99,1.0,0.61556,0.0,0.0]
[1779781297969,49.16,76576.49,1.0,0.61333,0.0,0.0]
[1779781303032,49.16,76577.07,1.0,0.61111,0.0,0.0]
[1779781308039,49.16,76576.92,1.0,0.60889,0.0,0.0]
[1779781313074,49.16,76576.97,1.0,0.60444,0.0,0.0]
[1779781318109,49.16,76577.56,1.0,0.60222,0.0,0.0]
[1779781323144,49.16,76577.58,1.0,0.6,0.0,0.0]
[1779781328179,49.16,76577.53,1.0,0.59778,0.0,0.0]
[1779781333214,49.16,76578.38,1.0,0.59333,0.0,0.0]
[1779781338249,49.16,76578.35,1.0,0.59111,0.0,0.0]
[1779781344073,49.16,76578.28,1.0,0.58889,0.0,0.0]
[1779781349326,49.16,76581.04,1.0,0.58444,0.0,0.0]
[1779781354369,49.16,76582.35,1.0,0.58222,0.0,0.0]
[1779781359404,49.16,76582.32,1.0,0.58,0.0,0.0]
[1779781364438,49.16,76584.14,1.0,0.57778,0.0,0.0]
[1779781369474,49.16,76583.23,1.0,0.57333,0.0,0.0]
[1779781374508,49.16,76581.29,1.0,0.57111,0.0,0.0]
[1779781380551,49.16,76580.2,1.0,0.56889,0.0,0.0]
[1779781385586,49.16,76579.91,1.0,0.56444,0.0,0.0]
[1779781391127,49.16,76580.32,1.0,0.56222,0.0,0.0]
[1779781396131,49.16,76580.05,1.0,0.55778,0.0,0.0]
[1779781401699,49.16,76580.11,1.0,0.55556,0.0,0.0]
[1779781406734,49.16,76580.13,1.0,0.55333,0.0,0.0]
[1779781411769,49.16,76581.2,1.0,0.55111,0.0,0.0]
[1779781416804,49.16,76580.59,1.0,0.54667,0.0,0.0]
[1779781421839,49.16,76580.61,1.0,0.54444,0.0,0.0]
[1779781426874,49.16,76580.39,1.0,0.54222,0.0,0.0]
[1779781431908,49.16,76580.66,1.0,0.54,0.0,0.0]
[1779781436944,49.16,76577.25,1.0,0.53556,0.0,0.0]
[1779781442986,49.16,76577.57,1.0,0.53333,0.0,0.0]
[1779781448023,49.16,76577.36,1.0,0.53111,0.0,0.0]
[1779781449029,49.16,76577.28,1.0,0.52889,0.0,0.0]
[1779781453057,49.16,76568.36,1.0,0.52667,0.0,0.0]
[1779781458194,49.16,76567.19,1.0,0.52444,0.0,0.0]
[1779781464134,49.16,76567.94,1.0,0.52,0.0,0.0]
[1779781469169,49.16,76567.96,1.0,0.51778,0.0,0.0]
[1779781474204,49.16,76568.0,1.0,0.51556,0.0,0.0]
[1779781479214,49.16,76567.54,1.0,0.51333,0.0,0.0]
[1779781484273,49.16,76567.5,1.0,0.50889,0.0,0.0]
[1779781489309,49.16,76567.46,1.0,0.50667,0.0,0.0]
[1779781495229,49.16,76567.66,1.0,0.50444,0.0,0.0]
[1779781500386,49.16,76568.88,1.0,0.5,0.0,0.0]
[1779781505422,49.16,76572.38,1.0,0.49778,0.0,0.0]
[1779781507435,49.16,76572.38,1.0,0.49778,0.0,0.0]
[1779781512470,49.16,76579.6,1.0,0.49333,0.0,0.0]
[1779781517504,49.16,76580.14,1.0,0.49111,0.0,0.0]
[1779781522543,49.16,76580.43,1.0,0.48889,0.0,0.0]
[1779781527578,49.16,76582.73,1.0,0.48667,0.0,0.0]
[1779781532613,49.16,76582.12,1.0,0.48222,0.0,0.0]
[1779781537648,49.16,76582.12,1.0,0.48,0.0,0.0]
[1779781543691,49.16,76579.56,1.0,0.47778,0.0,0.0]
[1779781549282,49.16,76579.27,1.0,0.47333,0.0,0.0]
[1779781554768,49.16,76579.24,1.0,0.47111,0.0,0.0]
[1779781558798,49.16,76579.51,1.0,0.46889,0.0,0.0]
[1779781563834,49.16,76573.82,1.0,0.46667,0.0,0.0]
[1779781568869,49.16,76574.3,1.0,0.46222,0.0,0.0]
[1779781573904,49.16,76574.18,1.0,0.46,0.0,0.0]
[1779781579316,49.16,76569.11,1.0,0.45778,0.0,0.0]
[1779781585320,49.16,76569.2,1.0,0.45333,0.0,0.0]
[1779781591023,49.16,76569.65,1.0,0.45111,0.0,0.0]
[1779781596058,49.16,76570.54,1.0,0.44889,0.0,0.0]
[1779781601094,49.16,76570.48,1.0,0.44444,0.0,0.0]
[1779781606129,49.16,76570.35,1.0,0.44222,0.0,0.0]
[1779781611164,49.16,76569.99,1.0,0.44,0.0,0.0]
[1779781616198,49.16,76570.01,1.0,0.43778,0.0,0.0]
[1779781621234,49.16,76570.5,1.0,0.43333,0.0,0.0]
[1779781626269,49.16,76572.67,1.0,0.43111,0.0,0.0]
[1779781631367,49.16,76572.86,1.0,0.42889,0.0,0.0]
[1779781637346,49.16,76573.4,1.0,0.42444,0.0,0.0]
[1779781642381,49.16,76573.37,1.0,0.42222,0.0,0.0]
[1779781647415,49.16,76573.27,1.0,0.42,0.0,0.0]
[1779781652450,49.16,76573.37,1.0,0.41556,0.0,0.0]
[1779781656428,49.16,76573.37,1.0,0.41556,0.0,0.0]
[1779781656479,49.16,76573.34,1.0,0.41333,0.0,0.0]
[1779781661513,49.16,76573.23,1.0,0.41111,0.0,0.0]
[1779781667560,49.16,76573.22,1.0,0.40889,0.0,0.0]
[1779781672482,49.16,76573.17,1.0,0.40667,0.0,0.0]
[1779781672595,49.16,76573.17,1.0,0.40667,0.0,0.0]
[1779781678641,49.16,76573.22,1.0,0.40222,0.0,0.0]
[1779781683675,49.16,76573.21,1.0,0.4,0.0,0.0]
[1779781688568,49.16,76573.26,1.0,0.39778,0.0,0.0]
[1779781693745,49.16,76573.07,1.0,0.39333,0.0,0.0]
[1779781699787,49.16,76573.28,1.0,0.39111,0.0,0.0]
[1779781705829,49.16,76572.96,1.0,0.38667,0.0,0.0]
[1779781711571,49.16,76572.76,1.0,0.38444,0.0,0.0]
[1779781711614,49.16,76572.76,1.0,0.38444,0.0,0.0]
[1779781716906,49.16,76573.04,1.0,0.38,0.0,0.0]
[1779781722948,49.16,76572.96,1.0,0.37778,0.0,0.0]
[1779781728991,49.16,76573.05,1.0,0.37333,0.0,0.0]
[1779781730063,49.16,76573.05,1.0,0.37333,0.0,0.0]
[1779781735469,49.16,76573.39,1.0,0.37111,0.0,0.0]
[1779781741286,49.16,76573.35,1.0,0.36889,0.0,0.0]
[1779781743090,49.16,76573.4,1.0,0.36667,0.0,0.0]
[1779781749077,49.16,76578.64,1.0,0.36444,0.0,0.0]
[1779781754167,49.16,76578.63,1.0,0.36,0.0,0.0]
[1779781755576,49.16,76578.63,1.0,0.36,0.0,0.0]
[1779781755693,49.16,76578.63,1.0,0.36,0.0,0.0]
[1779781761495,49.16,76578.43,1.0,0.35556,0.0,0.0]
[1779781766501,49.16,76578.47,1.0,0.35333,0.0,0.0]
[1779781772258,49.16,76578.47,1.0,0.35111,0.0,0.0]
[1779781772329,49.16,76578.47,1.0,0.35111,0.0,0.0]
[1779781778513,49.16,76578.75,1.0,0.34667,0.0,0.0]
[1779781784376,49.16,76578.76,1.0,0.34444,0.0,0.0]
[1779781789412,49.16,76579.17,1.0,0.34,0.0,0.0]
[1779781794528,49.16,76581.41,1.0,0.33778,0.0,0.0]
[1779781795843,49.16,76581.41,1.0,0.33778,0.0,0.0]
[1779781795928,49.16,76581.41,1.0,0.33778,0.0,0.0]
[1779781801537,49.16,76583.06,1.0,0.33333,0.0,0.0]
[1779781807539,49.16,76583.36,1.0,0.33111,0.0,0.0]
[1779781812574,49.16,76584.55,1.0,0.32667,0.0,0.0]
[1779781813942,49.16,76584.55,1.0,0.32667,0.0,0.0]
[1779781819623,49.16,76584.88,1.0,0.32444,0.0,0.0]
[1779781824658,49.16,76584.99,1.0,0.32,0.0,0.0]
[1779781827576,49.16,76584.99,1.0,0.32,0.0,0.0]
[1779781832714,49.16,76585.34,1.0,0.31556,0.0,0.0]
[1779781837749,49.16,76585.7,1.0,0.31333,0.0,0.0]
[1779781839373,49.16,76585.7,1.0,0.31333,0.0,0.0]
[1779781839440,49.16,76585.7,1.0,0.31333,0.0,0.0]
[1779781848826,49.16,76585.55,1.0,0.30667,0.0,0.0]
[1779781853861,49.16,76585.73,1.0,0.30444,0.0,0.0]
[1779781858079,49.16,76585.96,1.0,0.30222,0.0,0.0]
[1779781863931,49.16,76585.96,1.0,0.3,0.0,0.0]
[1779781866111,49.16,76587.46,1.0,0.29778,0.0,0.0]
[1779781871987,49.16,76587.56,1.0,0.29556,0.0,0.0]
[1779781877022,49.16,76587.74,1.0,0.29111,0.0,0.0]
[1779781882056,49.16,76588.05,1.0,0.28889,0.0,0.0]
[1779781883542,49.16,76588.05,1.0,0.28889,0.0,0.0]
[1779781883582,49.16,76588.05,1.0,0.28889,0.0,0.0]
[1779781889105,49.16,76589.23,1.0,0.28444,0.0,0.0]
[1779781894141,49.16,76589.13,1.0,0.28222,0.0,0.0]
[1779781899178,49.16,76589.0,1.0,0.28,0.0,0.0]
[1779781904252,49.16,76589.25,1.0,0.27778,0.0,0.0]
[1779781904426,49.16,76589.25,1.0,0.27778,0.0,0.0]
[1779781910256,49.16,76588.81,1.0,0.27333,0.0,0.0]
[1779781915291,49.16,76589.44,1.0,0.27111,0.0,0.0]
[1779781920326,49.16,76589.19,1.0,0.26889,0.0,0.0]
[1779781926368,49.16,76589.15,1.0,0.26444,0.0,0.0]
[1779781929636,49.16,76589.09,1.0,0.26222,0.0,0.0]
[1779781929824,49.16,76589.09,1.0,0.26222,0.0,0.0]
[1779781935431,49.16,76589.12,1.0,0.26,0.0,0.0]
[1779781940466,49.16,76589.23,1.0,0.25778,0.0,0.0]
[1779781945500,49.16,76589.21,1.0,0.25333,0.0,0.0]
[1779781947947,49.16,76589.21,1.0,0.25333,0.0,0.0]
[1779781948165,49.16,76589.21,1.0,0.25333,0.0,0.0]
[1779781953557,49.16,76588.64,1.0,0.24889,0.0,0.0]
[1779781958028,49.16,76588.49,1.0,0.24667,0.0,0.0]
[1779781963627,49.16,76588.6,1.0,0.24444,0.0,0.0]
[1779781968662,49.16,76588.97,1.0,0.24,0.0,0.0]
[1779781973665,49.16,76589.06,1.0,0.23778,0.0,0.0]
[1779781973799,49.16,76589.06,1.0,0.23778,0.0,0.0]
[1779781979722,49.16,76589.1,1.0,0.23556,0.0,0.0]
[1779781984774,49.16,76589.19,1.0,0.23111,0.0,0.0]
[1779781990816,49.16,76589.1,1.0,0.22889,0.0,0.0]
[1779781991773,49.16,76589.1,1.0,0.22889,0.0,0.0]
[1779781996858,49.16,76590.61,1.0,0.22444,0.0,0.0]
[1779782001893,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782004023,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782004584,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782004623,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782004669,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782005019,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782005109,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782005112,49.16,76591.32,1.0,0.22222,0.0,0.0]
[1779782005121,49.16,76591.89,1.0,0.22,0.0,0.0]
[1779782010956,49.16,76592.16,1.0,0.21778,0.0,0.0]
[1779782015995,49.16,76592.14,1.0,0.21556,0.0,0.0]
[1779782016829,49.16,76592.14,1.0,0.21556,0.0,0.0]
[1779782016891,49.16,76592.14,1.0,0.21556,0.0,0.0]
[1779782018465,49.16,76592.29,1.0,0.21333,0.0,0.0]
[1779782024050,49.16,76592.56,1.0,0.21111,0.0,0.0]
[1779782029086,49.16,76593.67,1.0,0.20667,0.0,0.0]
[1779782034121,49.16,76595.67,1.0,0.20444,0.0,0.0]
[1779782034881,49.16,76595.67,1.0,0.20444,0.0,0.0]
[1779782040163,49.16,76596.22,1.0,0.20222,0.0,0.0]
[1779782046205,49.16,76596.58,1.0,0.19778,0.0,0.0]
[1779782051240,49.16,76596.82,1.0,0.19556,0.0,0.0]
[1779782056275,49.16,76597.74,1.0,0.19333,0.0,0.0]
[1779782059633,49.16,76597.81,1.0,0.19111,0.0,0.0]
[1779782059646,49.16,76597.81,1.0,0.19111,0.0,0.0]
[1779782065341,49.16,76597.88,1.0,0.18667,0.0,0.0]
[1779782070376,49.16,76597.62,1.0,0.18444,0.0,0.0]
[1779782075818,49.16,76597.77,1.0,0.18222,0.0,0.0]
[1779782080433,49.16,76597.69,1.0,0.18,0.0,0.0]
[1779782085483,49.16,76598.24,1.0,0.17556,0.0,0.0]
[1779782090519,49.16,76599.4,1.0,0.17333,0.0,0.0]
[1779782095554,49.16,76599.4,1.0,0.17111,0.0,0.0]
[1779782100589,49.16,76599.37,1.0,0.16889,0.0,0.0]
[1779782101596,49.16,76599.67,1.0,0.16667,0.0,0.0]
[1779782106631,49.16,76598.95,1.0,0.16444,0.0,0.0]
[1779782107908,49.16,76598.95,1.0,0.16444,0.0,0.0]
[1779782108031,49.16,76598.95,1.0,0.16444,0.0,0.0]
[1779782113680,49.16,76598.76,1.0,0.16,0.0,0.0]
[1779782118715,49.16,76598.33,1.0,0.15778,0.0,0.0]
[1779782123750,49.16,76598.43,1.0,0.15556,0.0,0.0]
[1779782128795,49.16,76597.86,1.0,0.15333,0.0,0.0]
[1779782133821,49.16,76596.95,1.0,0.14889,0.0,0.0]
[1779782138856,49.16,76597.44,1.0,0.14667,0.0,0.0]
[1779782143891,49.16,76597.27,1.0,0.14444,0.0,0.0]
[1779782148926,49.16,76596.99,1.0,0.14,0.0,0.0]
[1779782153961,49.16,76597.0,1.0,0.13778,0.0,0.0]
[1779782158999,49.16,76596.34,1.0,0.13556,0.0,0.0]
[1779782164034,49.16,76596.32,1.0,0.13333,0.0,0.0]
[1779782169069,49.16,76596.34,1.0,0.12889,0.0,0.0]
[1779782174104,49.16,76596.32,1.0,0.12667,0.0,0.0]
[1779782179138,49.16,76594.48,1.0,0.12444,0.0,0.0]
[1779782184174,49.16,76593.44,1.0,0.12222,0.0,0.0]
[1779782189247,49.16,76593.04,1.0,0.12,0.0,0.0]
[1779782197274,49.16,76593.08,1.0,0.11333,0.0,0.0]
[1779782202310,49.16,76593.08,1.0,0.11111,0.0,0.0]
[1779782207356,49.16,76592.8,1.0,0.10889,0.0,0.0]
[1779782209264,49.16,76592.8,1.0,0.10889,0.0,0.0]
[1779782214410,49.16,76590.55,1.0,0.10444,0.0,0.0]
[1779782219251,49.16,76590.23,1.0,0.10222,0.0,0.0]
[1779782221135,49.16,76590.23,1.0,0.10222,0.0,0.0]
[1779782221157,49.16,76590.23,1.0,0.10222,0.0,0.0]
[1779782226494,49.16,76590.36,1.0,0.09778,0.0,0.0]
[1779782229410,49.16,76590.36,1.0,0.09778,0.0,0.0]
[1779782234551,49.16,76590.44,1.0,0.09333,0.0,0.0]
[1779782239491,49.16,76590.74,1.0,0.09111,0.0,0.0]
[1779782244621,49.16,76590.99,1.0,0.08889,0.0,0.0]
[1779782249657,49.16,76591.32,1.0,0.08444,0.0,0.0]
[1779782252292,49.16,76591.32,1.0,0.08444,0.0,0.0]
[1779782257715,49.16,76591.65,1.0,0.08,0.0,0.0]
[1779782262748,49.16,76592.01,1.0,0.07778,0.0,0.0]
[1779782267783,49.16,76592.18,1.0,0.07556,0.0,0.0]
[1779782272818,49.16,76592.39,1.0,0.07333,0.0,0.0]
[1779782277854,49.16,76592.54,1.0,0.06889,0.0,0.0]
[1779782282889,49.16,76592.55,1.0,0.06667,0.0,0.0]
[1779782287924,49.16,76593.35,1.0,0.06444,0.0,0.0]
[1779782290154,49.16,76593.39,1.0,0.06222,0.0,0.0]
[1779782290311,49.16,76593.39,1.0,0.06222,0.0,0.0]
[1779782295980,49.16,76593.35,1.0,0.06,0.0,0.0]
[1779782299928,49.16,76593.35,1.0,0.06,0.0,0.0]
[1779782310079,49.16,76593.36,1.0,0.05111,0.0,0.0]
[1779782315114,49.16,76593.36,1.0,0.04889,0.0,0.0]
[1779782321101,49.16,76593.36,1.0,0.04667,0.0,0.0]
[1779782321152,49.16,76593.36,1.0,0.04667,0.0,0.0]
[1779782326192,49.16,76593.37,1.0,0.04222,0.0,0.0]
[1779782330028,49.16,76593.32,1.0,0.04,0.0,0.0]
[1779782335255,49.16,76593.34,1.0,0.03778,0.0,0.0]
[1779782341297,49.16,76593.34,1.0,0.03333,0.0,0.0]
[1779782346333,49.16,76593.19,1.0,0.03111,0.0,0.0]
[1779782351368,49.16,76593.29,1.0,0.02889,0.0,0.0]
[1779782356403,49.16,76593.31,1.0,0.02667,0.0,0.0]
[1779782361438,49.16,76593.32,1.0,0.02222,0.0,0.0]
[1779782366473,49.16,76593.31,1.0,0.02,0.0,0.0]
[1779782370257,49.16,76593.31,1.0,0.01778,0.0,0.0]
[1779782379564,49.16,76593.32,1.0,0.0,0.0,0.0]
[1779782384599,49.16,76593.34,1.0,0.0,0.0,0.0]
[1779782390641,49.16,76593.35,1.0,0.0,0.0,0.0]
[1779782394186,49.16,76593.36,1.0,0.0,0.0,0.0]
[1779782394283,49.16,76593.36,1.0,0.0,0.0,0.0]
[1779782395186,49.16,76593.36,1.0,0.0,0.0,0.0]
[1779782395293,49.16,76593.36,1.0,0.0,0.0,0.0]
[1779782399005,49.16,76593.35,1.0,0.0,0.0,0.0]
[1779782399704,49.16,76593.35,1.0,0.0,0.0,0.0]
[1779782400734,49.16,76593.35,1.0,0.0,0.0,0.0]
[1779782400096,49.16,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,49.16,76593.35,0.0,0.0,0.0,0.0]